Is Lakefront Biotherapeutics (GLPGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lakefront Biotherapeutics (GLPGF) research center and poll results.
OTC : GLPGF
Lakefront Biotherapeutics — Technical Indicators
$28.08 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 114
- Market Capitalization
- $1.85B
- P/E Ratio
- 3.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $48.70
- Year Low
- $22.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $30.48
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.08
2026-07-23
Close Price
$28.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.39
Average
38.83
Maximum
64.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.08 | $28.08 | — |
| 2026-07-22 | 28.08 | $28.08 | — |
| 2026-07-21 | 28.08 | $28.08 | — |
| 2026-07-20 | 28.08 | $28.08 | — |
| 2026-07-17 | 28.08 | $28.08 | — |
| 2026-07-16 | 28.08 | $28.08 | — |
| 2026-07-15 | 28.08 | $28.08 | — |
| 2026-07-14 | 28.08 | $28.08 | — |
| 2026-07-13 | 28.08 | $28.08 | — |
| 2026-07-10 | 28.08 | $28.08 | — |
| 2026-07-09 | 28.08 | $28.08 | — |
| 2026-07-08 | 28.08 | $28.08 | — |
| 2026-07-07 | 28.08 | $28.08 | — |
| 2026-07-06 | 28.08 | $28.08 | — |
| 2026-07-02 | 28.08 | $28.08 | — |
| 2026-07-01 | 28.08 | $28.08 | — |
| 2026-06-30 | 28.08 | $28.08 | — |
| 2026-06-29 | 28.08 | $28.08 | — |
| 2026-06-26 | 28.08 | $28.08 | — |
| 2026-06-25 | 28.08 | $28.08 | — |
| 2026-06-24 | 28.08 | $28.08 | — |
| 2026-06-23 | 28.08 | $28.08 | — |
| 2026-06-22 | 28.08 | $28.08 | — |
| 2026-06-18 | 28.08 | $28.08 | — |
| 2026-06-17 | 28.08 | $28.08 | — |
| 2026-06-16 | 28.08 | $28.08 | — |
| 2026-06-15 | 28.08 | $28.08 | — |
| 2026-06-12 | 28.08 | $28.08 | — |
| 2026-06-11 | 28.08 | $28.08 | — |
| 2026-06-10 | 28.08 | $28.08 | — |
| 2026-06-09 | 28.08 | $28.08 | — |
| 2026-06-08 | 28.08 | $28.08 | — |
| 2026-06-05 | 28.08 | $28.08 | — |
| 2026-06-04 | 28.08 | $28.08 | — |
| 2026-06-03 | 28.08 | $28.08 | — |
| 2026-06-02 | 28.08 | $28.08 | — |
| 2026-06-01 | 28.08 | $28.08 | — |
| 2026-05-29 | 28.08 | $28.08 | — |
| 2026-05-28 | 28.08 | $28.08 | — |
| 2026-05-27 | 28.08 | $28.08 | — |
| 2026-05-26 | 28.08 | $28.08 | — |
| 2026-05-22 | 28.08 | $28.08 | — |
| 2026-05-21 | 28.08 | $28.08 | — |
| 2026-05-20 | 28.08 | $28.08 | — |
| 2026-05-19 | 28.08 | $28.08 | — |
| 2026-05-18 | 28.34 | $28.08 | — |
| 2026-05-15 | 28.60 | $28.08 | — |
| 2026-05-14 | 28.86 | $28.08 | — |
| 2026-05-13 | 29.12 | $28.08 | — |
| 2026-05-12 | 29.38 | $28.08 | — |
| 2026-05-11 | 29.64 | $28.08 | — |
| 2026-05-08 | 29.90 | $28.08 | — |
| 2026-05-07 | 30.16 | $28.08 | — |
| 2026-05-06 | 30.42 | $28.08 | — |
| 2026-05-05 | 30.68 | $28.08 | — |
| 2026-05-04 | 30.93 | $28.08 | 1000 |
| 2026-05-01 | 31.19 | $28.08 | — |
| 2026-04-30 | 31.45 | $28.08 | — |
| 2026-04-29 | 31.71 | $28.08 | — |
| 2026-04-28 | 31.97 | $28.08 | — |
| 2026-04-27 | 32.23 | $28.08 | — |
| 2026-04-24 | 32.49 | $28.08 | — |
| 2026-04-23 | 32.75 | $28.08 | — |
| 2026-04-22 | 33.01 | $28.08 | 100 |
| 2026-04-21 | 33.27 | $33.27 | — |
| 2026-04-20 | 33.27 | $33.27 | — |
| 2026-04-17 | 33.27 | $33.27 | — |
| 2026-04-16 | 33.27 | $33.27 | 1000 |
| 2026-04-15 | 33.27 | $33.27 | — |
| 2026-04-14 | 33.27 | $33.27 | — |
| 2026-04-13 | 33.27 | $33.27 | — |
| 2026-04-10 | 33.27 | $33.27 | 1000 |
| 2026-04-09 | 33.27 | $33.27 | 1000 |
| 2026-04-08 | 33.27 | $33.27 | — |
| 2026-04-07 | 33.27 | $33.27 | — |
| 2026-04-06 | 33.27 | $33.27 | — |
| 2026-04-02 | 33.27 | $33.27 | 1000 |
| 2026-04-01 | 33.27 | $33.27 | 1000 |
| 2026-03-31 | 33.27 | $33.27 | — |
| 2026-03-30 | 33.27 | $33.27 | 1000 |
| 2026-03-27 | 33.27 | $33.27 | — |
| 2026-03-26 | 33.27 | $33.27 | 1000 |
| 2026-03-25 | 33.31 | $33.27 | — |
| 2026-03-24 | 33.34 | $33.27 | — |
| 2026-03-23 | 33.38 | $33.27 | 1000 |
| 2026-03-20 | 33.42 | $33.27 | 1000 |
| 2026-03-19 | 33.45 | $33.27 | — |
| 2026-03-18 | 33.49 | $33.27 | 1000 |
| 2026-03-17 | 33.53 | $33.27 | — |
| 2026-03-16 | 33.56 | $33.27 | — |
| 2026-03-13 | 33.60 | $33.27 | — |
| 2026-03-12 | 33.64 | $33.27 | 1000 |
| 2026-03-11 | 33.67 | $33.27 | — |
| 2026-03-10 | 33.71 | $33.27 | — |
| 2026-03-09 | 33.74 | $33.27 | — |
| 2026-03-06 | 33.78 | $33.27 | — |
| 2026-03-05 | 33.82 | $33.27 | — |
| 2026-03-04 | 33.85 | $33.27 | — |
| 2026-03-03 | 33.89 | $33.27 | — |
| 2026-03-02 | 33.81 | $33.27 | — |
| 2026-02-27 | 33.73 | $33.27 | 100 |
| 2026-02-26 | 33.65 | $34.00 | — |
| 2026-02-25 | 33.54 | $34.00 | — |
| 2026-02-24 | 33.42 | $34.00 | — |
| 2026-02-23 | 33.30 | $34.00 | — |
| 2026-02-20 | 33.19 | $34.00 | — |
| 2026-02-19 | 33.07 | $34.00 | — |
| 2026-02-18 | 32.96 | $34.00 | — |
| 2026-02-17 | 32.84 | $34.00 | — |
| 2026-02-13 | 32.72 | $34.00 | 1000 |
| 2026-02-12 | 32.61 | $34.00 | — |
| 2026-02-11 | 32.49 | $34.00 | — |
| 2026-02-10 | 32.38 | $34.00 | — |
| 2026-02-09 | 32.26 | $34.00 | — |
| 2026-02-06 | 32.14 | $34.00 | — |
| 2026-02-05 | 32.03 | $34.00 | 190 |
| 2026-02-04 | 31.91 | $34.00 | 190 |
| 2026-02-03 | 31.78 | $34.00 | 1000 |
| 2026-02-02 | 31.64 | $31.68 | 190 |
| 2026-01-30 | 31.62 | $31.68 | — |
| 2026-01-29 | 31.60 | $31.68 | 190 |
| 2026-01-28 | 31.58 | $31.68 | 190 |
| 2026-01-27 | 31.56 | $31.68 | 190 |
| 2026-01-26 | 31.54 | $31.68 | 190 |
| 2026-01-23 | 31.52 | $31.68 | 190 |
| 2026-01-22 | 31.50 | $31.68 | 190 |
| 2026-01-21 | 31.49 | $31.68 | 190 |
| 2026-01-20 | 31.47 | $31.68 | 190 |
| 2026-01-16 | 31.45 | $31.68 | 190 |
| 2026-01-15 | 31.43 | $31.68 | 190 |
| 2026-01-14 | 31.41 | $31.68 | 190 |
| 2026-01-13 | 31.39 | $31.68 | 190 |
| 2026-01-12 | 31.37 | $31.68 | 190 |
| 2026-01-09 | 31.35 | $31.68 | 190 |
| 2026-01-08 | 31.33 | $31.68 | 190 |
| 2026-01-07 | 31.31 | $31.68 | 5000 |
| 2026-01-06 | 31.29 | $31.29 | — |
| 2026-01-05 | 31.29 | $31.29 | 190 |
| 2026-01-02 | 31.29 | $31.29 | 190 |
| 2025-12-31 | 31.29 | $31.29 | 190 |
| 2025-12-30 | 31.29 | $31.29 | 190 |
| 2025-12-29 | 31.29 | $31.29 | 190 |
| 2025-12-26 | 31.40 | $31.29 | 190 |
| 2025-12-24 | 31.51 | $31.29 | — |
| 2025-12-23 | 31.61 | $31.29 | 190 |
| 2025-12-22 | 31.72 | $31.29 | 190 |
| 2025-12-19 | 31.83 | $31.29 | 190 |
| 2025-12-18 | 31.94 | $31.29 | 190 |
| 2025-12-17 | 32.05 | $31.29 | 190 |
| 2025-12-16 | 32.15 | $31.29 | 190 |
| 2025-12-15 | 32.26 | $31.29 | — |
| 2025-12-12 | 32.37 | $31.29 | — |
| 2025-12-11 | 32.48 | $31.29 | — |
| 2025-12-10 | 32.59 | $31.29 | 190 |
| 2025-12-09 | 32.69 | $31.29 | 190 |
| 2025-12-08 | 32.80 | $31.29 | 190 |
| 2025-12-05 | 32.91 | $31.29 | 190 |
| 2025-12-04 | 33.02 | $31.29 | 190 |
| 2025-12-03 | 33.13 | $31.29 | 190 |
| 2025-12-02 | 33.23 | $31.29 | — |
| 2025-12-01 | 33.34 | $31.29 | 1000 |
| 2025-11-28 | 33.45 | $33.45 | — |
| 2025-11-26 | 33.45 | $33.45 | 190 |
| 2025-11-25 | 33.45 | $33.45 | — |
| 2025-11-24 | 33.45 | $33.45 | 190 |
| 2025-11-21 | 33.45 | $33.45 | 190 |
| 2025-11-20 | 33.45 | $33.45 | 190 |
| 2025-11-19 | 33.45 | $33.45 | 190 |
| 2025-11-18 | 33.45 | $33.45 | 190 |
| 2025-11-17 | 33.45 | $33.45 | 190 |
| 2025-11-14 | 33.45 | $33.45 | 190 |
| 2025-11-13 | 33.45 | $33.45 | 190 |
| 2025-11-12 | 33.45 | $33.45 | 190 |
| 2025-11-11 | 33.45 | $33.45 | 190 |
| 2025-11-10 | 33.45 | $33.45 | 190 |
| 2025-11-07 | 33.45 | $33.45 | 190 |
| 2025-11-06 | 33.45 | $33.45 | 190 |
| 2025-11-05 | 33.45 | $33.45 | 190 |
| 2025-11-04 | 33.45 | $33.45 | 190 |
| 2025-11-03 | 33.45 | $33.45 | 190 |
| 2025-10-31 | 33.45 | $33.45 | 190 |
| 2025-10-30 | 33.45 | $33.45 | 190 |
| 2025-10-29 | 33.45 | $33.45 | 190 |
| 2025-10-28 | 33.45 | $33.45 | — |
| 2025-10-27 | 33.45 | $33.45 | — |
| 2025-10-24 | 33.45 | $33.45 | — |
| 2025-10-23 | 33.45 | $33.45 | — |
| 2025-10-22 | 33.45 | $33.45 | — |
| 2025-10-21 | 33.45 | $33.45 | — |
| 2025-10-20 | 33.45 | $33.45 | — |
| 2025-10-17 | 33.45 | $33.45 | — |
| 2025-10-16 | 33.45 | $33.45 | — |
| 2025-10-15 | 33.45 | $33.45 | — |
| 2025-10-14 | 33.45 | $33.45 | — |
| 2025-10-13 | 33.45 | $33.45 | — |
| 2025-10-10 | 33.45 | $33.45 | — |
| 2025-10-09 | 33.45 | $33.45 | — |
| 2025-10-08 | 33.45 | $33.45 | — |
| 2025-10-07 | 33.45 | $33.45 | — |
| 2025-10-06 | 33.45 | $33.45 | — |
| 2025-10-03 | 33.45 | $33.45 | — |
| 2025-10-02 | 33.45 | $33.45 | — |
| 2025-10-01 | 33.45 | $33.45 | — |
| 2025-09-30 | 33.45 | $33.45 | — |
| 2025-09-29 | 33.45 | $33.45 | 190 |
| 2025-09-26 | 33.45 | $33.45 | — |
| 2025-09-25 | 33.45 | $33.45 | — |
| 2025-09-24 | 33.45 | $33.45 | — |
| 2025-09-23 | 33.45 | $33.45 | 190 |
| 2025-09-22 | 33.45 | $33.45 | — |
| 2025-09-19 | 33.45 | $33.45 | — |
| 2025-09-18 | 33.45 | $33.45 | — |
| 2025-09-17 | 33.45 | $33.45 | — |
| 2025-09-16 | 33.45 | $33.45 | — |
| 2025-09-15 | 33.21 | $33.45 | 190 |
| 2025-09-12 | 32.97 | $33.45 | — |
| 2025-09-11 | 32.73 | $33.45 | — |
| 2025-09-10 | 32.49 | $33.45 | — |
| 2025-09-09 | 32.25 | $33.45 | — |
| 2025-09-08 | 32.00 | $33.45 | — |
| 2025-09-05 | 31.76 | $33.45 | — |
| 2025-09-04 | 31.52 | $33.45 | — |
| 2025-09-03 | 31.28 | $33.45 | — |
| 2025-09-02 | 31.04 | $33.45 | 190 |
| 2025-08-29 | 30.80 | $33.45 | 190 |
| 2025-08-28 | 30.56 | $33.45 | — |
| 2025-08-27 | 30.32 | $33.45 | — |
| 2025-08-26 | 30.08 | $33.45 | — |
| 2025-08-25 | 29.84 | $33.45 | — |
| 2025-08-22 | 29.59 | $33.45 | 190 |
| 2025-08-21 | 29.35 | $33.45 | 190 |
| 2025-08-20 | 29.11 | $33.45 | 190 |
| 2025-08-19 | 28.87 | $33.45 | 190 |
| 2025-08-18 | 28.63 | $28.63 | — |
| 2025-08-15 | 28.63 | $28.63 | — |
| 2025-08-14 | 28.63 | $28.63 | — |
| 2025-08-13 | 28.63 | $28.63 | — |
| 2025-08-12 | 28.63 | $28.63 | — |
| 2025-08-11 | 28.63 | $28.63 | — |
| 2025-08-08 | 28.63 | $28.63 | — |
| 2025-08-07 | 28.63 | $28.63 | — |
| 2025-08-06 | 28.63 | $28.63 | — |
| 2025-08-05 | 28.63 | $28.63 | — |
| 2025-08-04 | 28.63 | $28.63 | — |
| 2025-08-01 | 28.63 | $28.63 | — |
| 2025-07-31 | 28.63 | $28.63 | — |
| 2025-07-30 | 28.57 | $28.63 | — |
| 2025-07-29 | 28.52 | $28.63 | — |
| 2025-07-28 | 28.46 | $28.63 | 190 |
| 2025-07-25 | 28.40 | $28.63 | — |
| 2025-07-24 | 28.35 | $28.63 | — |
| 2025-07-23 | 28.29 | $28.63 | — |
| 2025-07-22 | 28.23 | $28.63 | — |
| 2025-07-21 | 28.18 | $28.63 | 190 |
| 2025-07-18 | 28.12 | $28.63 | 190 |
| 2025-07-17 | 28.07 | $28.63 | 190 |
| 2025-07-16 | 28.01 | $28.63 | 190 |
| 2025-07-15 | 27.95 | $28.63 | 190 |
| 2025-07-14 | 27.90 | $28.63 | 190 |
| 2025-07-11 | 27.84 | $28.63 | 190 |
| 2025-07-10 | 27.78 | $28.63 | 190 |
| 2025-07-09 | 27.73 | $28.63 | 190 |
| 2025-07-08 | 27.67 | $28.63 | 190 |
| 2025-07-07 | 27.61 | $28.63 | 190 |
| 2025-07-03 | 27.56 | $28.63 | 200 |
| 2025-07-02 | 27.50 | $27.50 | 190 |
| 2025-07-01 | 27.50 | $27.50 | — |
| 2025-06-30 | 27.50 | $27.50 | — |
| 2025-06-27 | 27.50 | $27.50 | — |
| 2025-06-26 | 27.50 | $27.50 | — |
| 2025-06-25 | 27.50 | $27.50 | — |
| 2025-06-24 | 27.50 | $27.50 | — |
| 2025-06-23 | 27.50 | $27.50 | — |
| 2025-06-20 | 27.50 | $27.50 | — |
| 2025-06-18 | 27.50 | $27.50 | — |
| 2025-06-17 | 27.50 | $27.50 | — |
| 2025-06-16 | 27.24 | $27.50 | — |
| 2025-06-13 | 26.99 | $27.50 | — |
| 2025-06-12 | 26.73 | $27.50 | — |
| 2025-06-11 | 26.48 | $27.50 | — |
| 2025-06-10 | 26.22 | $27.50 | — |
| 2025-06-09 | 25.97 | $27.50 | — |
| 2025-06-06 | 25.71 | $27.50 | — |
| 2025-06-05 | 25.46 | $27.50 | — |
| 2025-06-04 | 25.20 | $27.50 | — |
| 2025-06-03 | 24.95 | $27.50 | — |
| 2025-06-02 | 24.69 | $27.50 | — |
| 2025-05-30 | 24.43 | $27.50 | — |
| 2025-05-29 | 24.18 | $27.50 | — |
| 2025-05-28 | 23.92 | $27.50 | — |
| 2025-05-27 | 23.67 | $27.50 | 190 |
| 2025-05-23 | 23.41 | $27.50 | — |
| 2025-05-22 | 23.16 | $27.50 | — |
| 2025-05-21 | 22.90 | $27.50 | — |
| 2025-05-20 | 22.65 | $27.50 | 200 |
| 2025-05-19 | 22.39 | $22.39 | — |
| 2025-05-16 | 22.39 | $22.39 | — |
| 2025-05-15 | 22.39 | $22.39 | — |
| 2025-05-14 | 22.39 | $22.39 | — |
| 2025-05-13 | 22.39 | $22.39 | — |
| 2025-05-12 | 22.39 | $22.39 | — |
| 2025-05-09 | 22.39 | $22.39 | — |
| 2025-05-08 | 22.39 | $22.39 | — |
| 2025-05-07 | 22.39 | $22.39 | — |
| 2025-05-06 | 22.39 | $22.39 | — |
| 2025-05-05 | 22.42 | $22.39 | — |
| 2025-05-02 | 22.45 | $22.39 | — |
| 2025-05-01 | 22.48 | $22.39 | — |
| 2025-04-30 | 22.51 | $22.39 | — |
| 2025-04-29 | 22.55 | $22.39 | — |
| 2025-04-28 | 22.58 | $22.39 | — |
| 2025-04-25 | 22.61 | $22.39 | — |
| 2025-04-24 | 22.64 | $22.39 | — |
| 2025-04-23 | 22.67 | $22.39 | — |
| 2025-04-22 | 22.70 | $22.39 | — |
| 2025-04-21 | 22.73 | $22.39 | — |
| 2025-04-17 | 22.76 | $22.39 | — |
| 2025-04-16 | 22.79 | $22.39 | — |
| 2025-04-15 | 22.82 | $22.39 | — |
| 2025-04-14 | 22.86 | $22.39 | — |
| 2025-04-11 | 22.89 | $22.39 | — |
| 2025-04-10 | 22.92 | $22.39 | — |
| 2025-04-09 | 22.95 | $22.39 | — |
| 2025-04-08 | 22.98 | $22.39 | 100 |
| 2025-04-07 | 23.01 | $23.01 | — |
| 2025-04-04 | 23.01 | $23.01 | 190 |
| 2025-04-03 | 23.01 | $23.01 | 190 |
| 2025-04-02 | 23.01 | $23.01 | — |
| 2025-04-01 | 23.01 | $23.01 | — |
| 2025-03-31 | 23.01 | $23.01 | — |
| 2025-03-28 | 23.01 | $23.01 | — |
| 2025-03-27 | 23.01 | $23.01 | 190 |
| 2025-03-26 | 23.01 | $23.01 | — |
| 2025-03-25 | 23.01 | $23.01 | 190 |
| 2025-03-24 | 23.01 | $23.01 | 190 |
| 2025-03-21 | 23.01 | $23.01 | — |
| 2025-03-20 | 23.01 | $23.01 | — |
| 2025-03-19 | 23.01 | $23.01 | — |
| 2025-03-18 | 23.01 | $23.01 | 190 |
| 2025-03-17 | 23.01 | $23.01 | — |
| 2025-03-14 | 23.01 | $23.01 | — |
| 2025-03-13 | 23.01 | $23.01 | — |
| 2025-03-12 | 23.01 | $23.01 | — |
| 2025-03-11 | 23.01 | $23.01 | — |
| 2025-03-10 | 23.01 | $23.01 | 190 |
| 2025-03-07 | 23.01 | $23.01 | 190 |
| 2025-03-06 | 23.01 | $23.01 | 190 |
| 2025-03-05 | 23.01 | $23.01 | — |
| 2025-03-04 | 23.01 | $23.01 | — |
| 2025-03-03 | 23.01 | $23.01 | — |
| 2025-02-28 | 23.01 | $23.01 | — |
| 2025-02-27 | 23.04 | $23.01 | 190 |
| 2025-02-26 | 23.08 | $23.01 | — |
| 2025-02-25 | 23.11 | $23.01 | — |
| 2025-02-24 | 23.15 | $23.01 | — |
| 2025-02-21 | 23.18 | $23.01 | 190 |
| 2025-02-20 | 23.21 | $23.01 | — |
| 2025-02-19 | 23.25 | $23.01 | — |
| 2025-02-18 | 23.28 | $23.01 | — |
| 2025-02-14 | 23.31 | $23.01 | 190 |
| 2025-02-13 | 23.46 | $23.01 | 190 |
| 2025-02-12 | 23.61 | $23.01 | 190 |
| 2025-02-11 | 23.76 | $23.01 | 190 |
| 2025-02-10 | 23.91 | $23.01 | 190 |
| 2025-02-07 | 24.05 | $23.01 | 190 |
| 2025-02-06 | 24.20 | $23.01 | — |
| 2025-02-05 | 24.35 | $23.01 | 190 |
| 2025-02-04 | 24.54 | $23.01 | — |
| 2025-02-03 | 24.74 | $23.01 | — |
| 2025-01-31 | 24.93 | $23.01 | 100 |
| 2025-01-30 | 25.13 | $23.69 | — |
| 2025-01-29 | 25.29 | $23.69 | 190 |
| 2025-01-28 | 25.45 | $23.69 | 190 |
| 2025-01-27 | 25.61 | $23.69 | — |
| 2025-01-24 | 25.74 | $23.69 | — |
| 2025-01-23 | 25.87 | $23.69 | — |
| 2025-01-22 | 26.00 | $23.69 | 100 |
| 2025-01-21 | 26.13 | $23.66 | 190 |
| 2025-01-17 | 26.26 | $23.66 | 190 |
| 2025-01-16 | 26.39 | $25.97 | 190 |
| 2025-01-15 | 26.40 | $25.97 | — |
| 2025-01-14 | 26.42 | $25.97 | 190 |
| 2025-01-13 | 26.43 | $25.97 | 190 |
| 2025-01-10 | 26.44 | $25.97 | 190 |
| 2025-01-08 | 26.46 | $25.97 | 190 |
| 2025-01-07 | 26.47 | $25.97 | 700 |
| 2025-01-06 | 26.49 | $26.91 | — |
| 2025-01-03 | 26.46 | $26.91 | — |
| 2025-01-02 | 26.42 | $26.91 | 190 |
| 2024-12-31 | 26.39 | $26.91 | 190 |
| 2024-12-30 | 26.36 | $26.91 | 190 |
| 2024-12-27 | 26.33 | $26.91 | 190 |
| 2024-12-26 | 26.29 | $26.91 | 190 |
| 2024-12-24 | 26.26 | $26.26 | 190 |
| 2024-12-23 | 26.26 | $26.26 | 190 |
| 2024-12-20 | 26.18 | $26.26 | 190 |
| 2024-12-19 | 26.10 | $26.26 | 190 |
| 2024-12-18 | 26.02 | $26.26 | 190 |
| 2024-12-17 | 25.93 | $26.26 | 190 |
| 2024-12-16 | 25.85 | $26.26 | 190 |
| 2024-12-13 | 25.76 | $26.26 | 190 |
| 2024-12-12 | 25.68 | $26.26 | 190 |
| 2024-12-11 | 25.59 | $26.26 | 190 |
| 2024-12-10 | 25.51 | $26.26 | 190 |
| 2024-12-09 | 25.42 | $26.26 | — |
| 2024-12-06 | 25.34 | $26.26 | 190 |
| 2024-12-05 | 25.25 | $26.26 | 190 |
| 2024-12-04 | 25.17 | $26.26 | 190 |
| 2024-12-03 | 25.08 | $26.26 | 190 |
| 2024-12-02 | 24.99 | $26.26 | 190 |
| 2024-11-29 | 24.91 | $26.26 | — |
| 2024-11-27 | 24.82 | $26.26 | 190 |
| 2024-11-26 | 24.74 | $26.26 | — |
| 2024-11-25 | 24.65 | $26.26 | 100 |
| 2024-11-22 | 24.57 | $24.66 | — |
| 2024-11-21 | 24.56 | $24.66 | 190 |
| 2024-11-20 | 24.56 | $24.66 | 100 |
| 2024-11-19 | 24.55 | $24.55 | — |
| 2024-11-18 | 24.55 | $24.55 | 190 |
| 2024-11-15 | 24.55 | $24.55 | — |
| 2024-11-14 | 24.55 | $24.55 | — |
| 2024-11-13 | 24.55 | $24.55 | — |
| 2024-11-12 | 24.55 | $24.55 | — |
| 2024-11-11 | 24.55 | $24.55 | — |
| 2024-11-08 | 24.55 | $24.55 | 190 |
| 2024-11-07 | 24.55 | $24.55 | 190 |
| 2024-11-06 | 24.55 | $24.55 | — |
| 2024-11-05 | 24.55 | $24.55 | 190 |
| 2024-11-04 | 24.55 | $24.55 | 190 |
| 2024-11-01 | 24.55 | $24.55 | 190 |
| 2024-10-31 | 24.55 | $24.55 | 190 |
| 2024-10-30 | 24.55 | $24.55 | — |
| 2024-10-29 | 24.55 | $24.55 | 190 |
| 2024-10-28 | 24.55 | $24.55 | 190 |
| 2024-10-25 | 24.55 | $24.55 | — |
| 2024-10-24 | 24.55 | $24.55 | — |
| 2024-10-23 | 24.55 | $24.55 | 190 |
| 2024-10-22 | 24.55 | $24.55 | — |
| 2024-10-21 | 24.55 | $24.55 | — |
| 2024-10-18 | 24.55 | $24.55 | — |
| 2024-10-17 | 24.55 | $24.55 | 190 |
| 2024-10-16 | 24.55 | $24.55 | — |
| 2024-10-15 | 24.55 | $24.55 | — |
| 2024-10-14 | 24.55 | $24.55 | 190 |
| 2024-10-11 | 24.55 | $24.55 | — |
| 2024-10-10 | 24.55 | $24.55 | — |
| 2024-10-09 | 24.55 | $24.55 | 190 |
| 2024-10-08 | 24.55 | $24.55 | 190 |
| 2024-10-07 | 24.55 | $24.55 | — |
| 2024-10-04 | 24.55 | $24.55 | — |
| 2024-10-03 | 24.55 | $24.55 | 190 |
| 2024-10-02 | 24.55 | $24.55 | 190 |
| 2024-10-01 | 24.55 | $24.55 | 190 |
| 2024-09-30 | 24.55 | $24.55 | — |
| 2024-09-27 | 24.55 | $24.55 | — |
| 2024-09-26 | 24.55 | $24.55 | — |
| 2024-09-25 | 24.55 | $24.55 | 190 |
| 2024-09-24 | 24.55 | $24.55 | — |
| 2024-09-23 | 24.55 | $24.55 | — |
| 2024-09-20 | 24.55 | $24.55 | 190 |
| 2024-09-19 | 24.55 | $24.55 | 190 |
| 2024-09-18 | 24.55 | $24.55 | 190 |
| 2024-09-17 | 24.55 | $24.55 | 190 |
| 2024-09-16 | 24.55 | $24.55 | 190 |
| 2024-09-13 | 24.55 | $24.55 | 190 |
| 2024-09-12 | 24.55 | $24.55 | — |
| 2024-09-11 | 24.55 | $24.55 | — |
| 2024-09-10 | 24.55 | $24.55 | 190 |
| 2024-09-09 | 24.55 | $24.55 | — |
| 2024-09-06 | 24.55 | $24.55 | — |
| 2024-09-05 | 24.55 | $24.55 | — |
| 2024-09-04 | 24.55 | $24.55 | — |
| 2024-09-03 | 24.55 | $24.55 | 190 |
| 2024-08-30 | 24.55 | $24.55 | — |
| 2024-08-29 | 24.55 | $24.55 | 190 |
| 2024-08-28 | 24.55 | $24.55 | 190 |
| 2024-08-27 | 24.55 | $24.55 | — |
| 2024-08-26 | 24.55 | $24.55 | — |
| 2024-08-23 | 24.55 | $24.55 | — |
| 2024-08-22 | 24.55 | $24.55 | — |
| 2024-08-21 | 24.55 | $24.55 | 190 |
| 2024-08-20 | 24.55 | $24.55 | 190 |
| 2024-08-19 | 24.55 | $24.55 | 190 |
| 2024-08-16 | 24.63 | $24.55 | 190 |
| 2024-08-15 | 25.18 | $24.55 | 190 |
| 2024-08-14 | 25.76 | $24.55 | 190 |
| 2024-08-13 | 26.35 | $24.55 | 190 |
| 2024-08-12 | 26.93 | $24.55 | — |
| 2024-08-09 | 27.51 | $24.55 | 190 |
| 2024-08-08 | 28.09 | $24.55 | 190 |
| 2024-08-07 | 28.68 | $24.55 | 190 |
| 2024-08-06 | 29.26 | $24.55 | 190 |
| 2024-08-05 | 29.84 | $24.55 | 190 |
| 2024-08-02 | 30.42 | $24.55 | 190 |
| 2024-08-01 | 31.01 | $24.55 | 190 |
| 2024-07-31 | 31.59 | $24.55 | 190 |
| 2024-07-30 | 32.17 | $24.55 | 190 |
| 2024-07-29 | 32.75 | $24.55 | 190 |
| 2024-07-26 | 33.34 | $24.55 | 190 |
| 2024-07-25 | 33.92 | $24.55 | — |
| 2024-07-24 | 34.38 | $24.55 | — |
| 2024-07-23 | 34.85 | $24.55 | — |
| 2024-04-17 | 35.31 | $26.20 | 190 |
| 2024-02-29 | 35.69 | $35.52 | 4812 |
| 2024-02-27 | 35.61 | $36.20 | — |
| 2024-02-26 | 35.49 | $36.20 | — |
| 2024-02-23 | 35.37 | $36.20 | — |
| 2024-02-22 | 35.25 | $36.20 | — |
| 2024-02-21 | 35.13 | $36.20 | — |
| 2024-02-20 | 35.01 | $36.20 | — |
| 2024-02-16 | 34.89 | $36.20 | — |
| 2024-02-15 | 34.77 | $36.20 | — |
| 2024-02-14 | 34.65 | $36.20 | — |
| 2024-02-13 | 34.54 | $36.20 | — |
| 2024-02-12 | 34.42 | $36.20 | — |
| 2024-02-09 | 34.30 | $36.20 | 30 |
| 2024-02-08 | 34.18 | $36.21 | — |
| 2024-02-07 | 34.06 | $36.21 | — |
| 2024-02-06 | 33.94 | $36.21 | 2 |
| 2024-02-05 | 33.82 | $33.82 | — |
| 2024-02-02 | 33.82 | $33.82 | — |
| 2023-12-11 | 33.63 | $33.82 | — |
| 2023-12-08 | 33.45 | $33.82 | — |
| 2023-12-07 | 33.26 | $33.82 | — |
| 2023-12-06 | 33.08 | $33.82 | — |
| 2023-12-05 | 32.89 | $33.82 | — |
| 2023-12-04 | 32.70 | $33.82 | — |
| 2023-12-01 | 32.52 | $33.82 | — |
| 2023-11-30 | 32.33 | $33.82 | — |
| 2023-11-28 | 32.15 | $33.82 | — |
| 2023-11-27 | 31.96 | $33.82 | — |
| 2023-11-24 | 31.77 | $33.82 | — |
| 2023-11-22 | 31.59 | $33.82 | — |
| 2023-11-21 | 31.40 | $33.82 | — |
| 2023-11-20 | 31.57 | $33.82 | — |
| 2023-11-17 | 31.75 | $33.82 | — |
| 2023-11-16 | 31.92 | $33.82 | — |
| 2023-11-15 | 32.09 | $33.82 | — |
| 2023-11-14 | 32.26 | $33.82 | — |
| 2023-11-13 | 32.43 | $33.82 | 5000 |
| 2023-11-10 | 32.60 | $30.10 | — |
| 2023-11-09 | 32.96 | $30.10 | — |
| 2023-11-08 | 33.32 | $30.10 | — |
| 2023-11-07 | 33.68 | $30.10 | — |
| 2023-11-06 | 34.03 | $30.10 | — |
| 2023-11-03 | 34.39 | $30.10 | — |
| 2023-11-02 | 34.75 | $30.10 | — |
| 2023-11-01 | 35.11 | $30.10 | — |
| 2023-10-31 | 35.46 | $30.10 | — |
| 2023-10-30 | 35.82 | $30.10 | — |
| 2023-10-27 | 36.18 | $30.10 | — |
| 2023-10-26 | 36.54 | $30.10 | — |
| 2023-10-25 | 36.89 | $30.10 | 75 |
| 2023-10-24 | 37.25 | $37.25 | — |
| 2023-10-23 | 37.25 | $37.25 | — |
| 2023-10-20 | 37.25 | $37.25 | — |
| 2023-10-19 | 37.13 | $37.25 | — |
| 2023-10-18 | 37.02 | $37.25 | — |
| 2023-09-19 | 37.10 | $37.25 | — |
| 2023-09-18 | 37.19 | $37.25 | — |
| 2023-09-15 | 37.23 | $37.25 | — |
| 2023-09-14 | 37.27 | $37.25 | — |
| 2023-09-13 | 37.30 | $37.25 | — |
| 2023-09-12 | 37.34 | $37.25 | — |
| 2023-09-11 | 37.38 | $37.25 | — |
| 2023-09-08 | 37.42 | $37.25 | — |
| 2023-09-07 | 37.45 | $37.25 | — |
| 2023-09-06 | 37.49 | $37.25 | — |
| 2023-09-05 | 37.53 | $37.25 | — |
| 2023-09-01 | 37.75 | $37.25 | — |
| 2023-08-31 | 37.98 | $37.25 | — |
| 2023-08-30 | 38.20 | $37.25 | — |
| 2023-08-29 | 38.43 | $37.25 | — |
| 2023-08-28 | 38.65 | $37.25 | — |
| 2023-08-25 | 38.88 | $37.25 | 81 |
| 2023-08-24 | 39.10 | $34.90 | — |
| 2023-08-23 | 39.25 | $34.90 | 39 |
| 2023-08-22 | 39.41 | $39.00 | — |
| 2023-08-21 | 39.36 | $39.00 | 7 |
| 2023-08-18 | 39.31 | $38.00 | — |
| 2023-08-17 | 39.31 | $38.00 | — |
| 2023-08-16 | 39.31 | $38.00 | — |
| 2023-08-15 | 39.31 | $38.00 | — |
| 2023-08-14 | 39.31 | $38.00 | — |
| 2023-08-11 | 39.31 | $38.00 | — |
| 2023-08-10 | 39.31 | $38.00 | — |
| 2023-08-09 | 39.31 | $38.00 | — |
| 2023-08-08 | 39.31 | $38.00 | 150 |
| 2023-08-07 | 39.31 | $41.75 | — |
| 2023-08-04 | 39.12 | $41.75 | — |
| 2023-08-03 | 38.93 | $41.75 | — |
| 2023-08-02 | 38.74 | $41.75 | — |
| 2023-08-01 | 38.56 | $41.75 | — |
| 2023-07-26 | 38.37 | $41.75 | 150 |
| 2023-06-20 | 38.18 | $41.60 | 5000 |
| 2023-05-23 | 38.00 | $38.00 | — |
| 2023-05-22 | 37.98 | $38.00 | — |
| 2023-05-19 | 37.95 | $38.00 | — |
| 2023-05-18 | 37.93 | $38.00 | — |
| 2023-05-17 | 37.90 | $38.00 | — |
| 2023-05-16 | 37.88 | $38.00 | — |
| 2023-05-15 | 37.85 | $38.00 | — |
| 2023-05-12 | 37.83 | $38.00 | — |
| 2023-05-11 | 37.80 | $38.00 | — |
| 2023-05-10 | 37.78 | $38.00 | — |
| 2023-05-09 | 37.75 | $38.00 | — |
| 2023-05-08 | 37.73 | $38.00 | — |
| 2023-05-05 | 37.70 | $38.00 | — |
| 2023-05-04 | 37.68 | $38.00 | — |
| 2023-05-03 | 37.65 | $38.00 | — |
| 2023-05-02 | 37.70 | $38.00 | — |
| 2023-05-01 | 37.75 | $38.00 | — |
| 2023-04-28 | 37.80 | $38.00 | — |
| 2023-04-27 | 37.85 | $38.00 | — |
| 2023-04-26 | 37.90 | $38.00 | 50 |
| 2023-04-25 | 37.95 | $37.50 | — |
| 2023-04-24 | 38.03 | $37.50 | — |
| 2023-04-21 | 38.10 | $37.50 | — |
| 2023-04-20 | 38.18 | $37.50 | — |
| 2023-04-19 | 38.25 | $37.50 | — |
| 2023-04-18 | 38.33 | $37.50 | — |
| 2023-04-17 | 38.40 | $37.50 | — |
| 2023-04-14 | 38.48 | $37.50 | — |
| 2023-04-13 | 38.40 | $37.50 | — |
| 2023-04-12 | 38.33 | $37.50 | — |
| 2023-04-11 | 38.25 | $37.50 | — |
| 2023-04-10 | 38.18 | $37.50 | — |
| 2023-04-06 | 38.10 | $37.50 | — |
| 2023-04-05 | 38.03 | $37.50 | 50 |
| 2023-04-04 | 37.95 | $39.00 | — |
| 2023-04-03 | 37.80 | $39.00 | — |
| 2023-03-31 | 37.65 | $39.00 | — |
| 2023-03-30 | 37.51 | $39.00 | — |
| 2023-03-29 | 37.36 | $39.00 | — |
| 2023-03-28 | 37.30 | $39.00 | — |
| 2023-03-27 | 37.26 | $39.00 | — |
| 2023-03-24 | 37.22 | $39.00 | — |
| 2023-03-23 | 37.43 | $39.00 | — |
| 2023-03-22 | 37.65 | $39.00 | — |
| 2023-03-21 | 37.86 | $39.00 | — |
| 2023-03-20 | 38.08 | $39.00 | — |
| 2023-03-17 | 38.29 | $39.00 | 22 |
| 2023-03-16 | 38.51 | $36.01 | — |
| 2023-03-15 | 38.87 | $36.01 | — |
| 2023-03-14 | 39.24 | $36.01 | — |
| 2023-03-13 | 39.60 | $36.01 | — |
| 2023-03-10 | 39.97 | $36.01 | — |
| 2023-03-09 | 40.33 | $36.01 | — |
| 2023-03-08 | 40.70 | $36.01 | — |
| 2023-03-07 | 41.06 | $36.01 | — |
| 2023-03-06 | 41.43 | $36.01 | — |
| 2023-03-03 | 41.79 | $36.01 | 50150 |
| 2023-03-02 | 42.15 | $36.00 | 95009 |
| 2023-03-01 | 42.52 | $37.97 | 125032 |
| 2023-02-28 | 42.79 | $38.16 | 34000 |
| 2023-02-27 | 43.04 | $38.16 | 96000 |
| 2023-02-24 | 43.30 | $43.30 | 140000 |
| 2023-02-23 | 43.30 | $43.30 | 30000 |
| 2023-02-22 | 43.30 | $43.30 | 35000 |
| 2023-02-21 | 43.30 | $43.30 | — |
| 2023-02-17 | 43.30 | $43.30 | 18000 |
| 2023-02-16 | 43.30 | $43.30 | 30000 |
| 2023-02-15 | 43.30 | $43.30 | 50000 |
| 2023-02-14 | 43.30 | $43.30 | 80000 |
| 2023-02-13 | 43.30 | $43.30 | — |
| 2023-02-10 | 43.30 | $43.30 | — |
| 2023-02-09 | 43.30 | $43.30 | — |
| 2023-02-08 | 43.30 | $43.30 | — |
| 2023-02-07 | 43.30 | $43.30 | — |
| 2023-02-06 | 43.30 | $43.30 | — |
| 2023-02-03 | 43.30 | $43.30 | — |
| 2023-02-02 | 43.30 | $43.30 | — |
| 2023-02-01 | 43.30 | $43.30 | — |
| 2023-01-31 | 43.30 | $43.30 | — |
| 2023-01-30 | 43.30 | $43.30 | — |
| 2023-01-27 | 43.30 | $43.30 | — |
| 2023-01-26 | 43.30 | $43.30 | — |
| 2023-01-25 | 43.20 | $43.30 | — |
| 2023-01-24 | 43.09 | $43.30 | — |
| 2023-01-23 | 42.99 | $43.30 | — |
| 2023-01-20 | 42.80 | $43.30 | — |
| 2023-01-19 | 42.61 | $43.30 | — |
| 2023-01-18 | 42.42 | $43.30 | — |
| 2023-01-17 | 42.23 | $43.30 | — |
| 2023-01-13 | 42.04 | $43.30 | — |
| 2023-01-12 | 41.85 | $43.30 | — |
| 2023-01-11 | 41.66 | $43.30 | — |
| 2023-01-10 | 41.47 | $43.30 | — |
| 2023-01-09 | 41.28 | $43.30 | — |
| 2023-01-06 | 41.09 | $43.30 | — |
| 2023-01-05 | 40.90 | $43.30 | — |
| 2023-01-04 | 40.71 | $43.30 | — |
| 2023-01-03 | 40.52 | $43.30 | — |
| 2022-12-30 | 40.33 | $43.30 | — |
| 2022-12-29 | 40.14 | $43.30 | — |
| 2022-12-28 | 39.95 | $43.30 | 17 |
| 2022-12-27 | 39.76 | $41.20 | — |
| 2022-12-23 | 39.67 | $41.20 | — |
| 2022-12-22 | 39.59 | $41.20 | 30 |
| 2022-12-21 | 39.50 | $39.50 | — |
| 2022-12-20 | 39.50 | $39.50 | — |
| 2022-12-19 | 39.57 | $39.50 | — |
| 2022-12-16 | 39.64 | $39.50 | — |
| 2022-12-15 | 39.71 | $39.50 | — |
| 2022-12-14 | 39.77 | $39.50 | — |
| 2022-12-13 | 39.84 | $39.50 | — |
| 2022-12-12 | 39.91 | $39.50 | — |
| 2022-12-09 | 39.98 | $39.50 | — |
| 2022-12-08 | 40.05 | $39.50 | — |
| 2022-12-07 | 40.12 | $39.50 | — |
| 2022-12-06 | 40.19 | $39.50 | — |
| 2022-12-05 | 39.92 | $39.50 | — |
| 2022-12-02 | 39.66 | $39.50 | — |
| 2022-12-01 | 39.39 | $39.50 | — |
| 2022-11-30 | 39.13 | $39.50 | — |
| 2022-11-29 | 38.86 | $39.50 | — |
| 2022-11-28 | 38.60 | $39.50 | — |
| 2022-11-25 | 38.33 | $39.50 | — |
| 2022-11-23 | 38.07 | $39.50 | — |
| 2022-11-22 | 37.80 | $39.50 | 10 |
| 2022-11-21 | 37.54 | $40.87 | — |
| 2022-11-18 | 37.64 | $40.87 | — |
| 2022-11-17 | 37.75 | $40.87 | — |
| 2022-11-16 | 37.85 | $40.87 | — |
| 2022-11-15 | 37.96 | $40.87 | — |
| 2022-11-14 | 38.07 | $40.87 | — |
| 2022-11-11 | 38.17 | $40.87 | — |
| 2022-11-10 | 38.28 | $40.87 | — |
| 2022-11-09 | 38.39 | $40.87 | — |
| 2022-11-08 | 38.87 | $40.87 | 36065 |
| 2022-11-07 | 39.36 | $34.20 | — |
| 2022-11-04 | 40.18 | $34.20 | — |
| 2022-11-03 | 41.00 | $34.20 | — |
| 2022-11-02 | 41.83 | $34.20 | — |
| 2022-11-01 | 42.65 | $34.20 | 67800 |
| 2022-10-31 | 43.47 | $34.20 | — |
| 2022-10-28 | 44.29 | $34.20 | — |
| 2022-10-27 | 45.11 | $34.20 | — |
| 2022-10-26 | 45.93 | $34.20 | — |
| 2022-10-25 | 46.75 | $34.20 | 4 |
| 2022-10-24 | 47.57 | $43.00 | — |
| 2022-10-21 | 47.95 | $43.00 | — |
| 2022-10-20 | 48.33 | $43.00 | — |
| 2022-10-19 | 48.72 | $43.00 | — |
| 2022-10-18 | 49.10 | $43.00 | — |
| 2022-10-17 | 49.48 | $43.00 | — |
| 2022-10-14 | 49.86 | $43.00 | — |
| 2022-10-13 | 50.24 | $43.00 | 13 |
| 2022-10-12 | 50.62 | $50.62 | — |
| 2022-10-11 | 50.62 | $50.62 | — |
| 2022-10-10 | 50.62 | $50.62 | — |
| 2022-10-07 | 50.62 | $50.62 | — |
| 2022-10-06 | 50.62 | $50.62 | — |
| 2022-10-05 | 50.62 | $50.62 | — |
| 2022-10-04 | 50.62 | $50.62 | — |
| 2022-10-03 | 50.62 | $50.62 | — |
| 2022-09-30 | 50.62 | $50.62 | — |
| 2022-09-29 | 50.62 | $50.62 | — |
| 2022-09-28 | 50.62 | $50.62 | — |
| 2022-09-27 | 50.78 | $50.62 | — |
| 2022-09-26 | 50.93 | $50.62 | — |
| 2022-09-23 | 51.09 | $50.62 | — |
| 2022-09-22 | 51.25 | $50.62 | — |
| 2022-09-21 | 51.40 | $50.62 | — |
| 2022-09-20 | 51.56 | $50.62 | — |
| 2022-09-19 | 51.72 | $50.62 | — |
| 2022-09-16 | 51.87 | $50.62 | — |
| 2022-09-15 | 52.03 | $50.62 | — |
| 2022-09-14 | 52.19 | $50.62 | — |
| 2022-09-13 | 52.34 | $50.62 | — |
| 2022-09-12 | 52.50 | $50.62 | — |
| 2022-09-09 | 52.65 | $50.62 | — |
| 2022-09-08 | 52.81 | $50.62 | — |
| 2022-09-07 | 52.97 | $50.62 | — |
| 2022-09-06 | 53.12 | $50.62 | — |
| 2022-09-02 | 53.28 | $50.62 | — |
| 2022-09-01 | 53.44 | $50.62 | — |
| 2022-08-31 | 53.59 | $50.62 | 100 |
| 2022-08-30 | 53.75 | $53.75 | — |
| 2022-08-29 | 53.75 | $53.75 | — |
| 2022-08-26 | 53.75 | $53.75 | — |
| 2022-08-25 | 53.75 | $53.75 | — |
| 2022-08-24 | 53.75 | $53.75 | — |
| 2022-08-23 | 53.75 | $53.75 | — |
| 2022-08-22 | 53.75 | $53.75 | — |
| 2022-08-19 | 53.75 | $53.75 | — |
| 2022-08-18 | 53.75 | $53.75 | — |
| 2022-08-17 | 53.75 | $53.75 | — |
| 2022-08-16 | 53.75 | $53.75 | — |
| 2022-08-15 | 53.75 | $53.75 | — |
| 2022-08-12 | 53.75 | $53.75 | — |
| 2022-08-11 | 53.75 | $53.75 | — |
| 2022-08-10 | 53.75 | $53.75 | — |
| 2022-08-09 | 53.75 | $53.75 | — |
| 2022-08-08 | 53.78 | $53.75 | — |
| 2022-08-05 | 53.80 | $53.75 | — |
| 2022-08-04 | 53.83 | $53.75 | — |
| 2022-08-03 | 53.85 | $53.75 | — |
| 2022-08-02 | 53.88 | $53.75 | — |
| 2022-08-01 | 53.90 | $53.75 | — |
| 2022-07-29 | 53.93 | $53.75 | — |
| 2022-07-28 | 53.95 | $53.75 | — |
| 2022-07-27 | 53.98 | $53.75 | — |
| 2022-07-26 | 54.00 | $53.75 | — |
| 2022-07-25 | 54.03 | $53.75 | — |
| 2022-07-22 | 54.05 | $53.75 | — |
| 2022-07-21 | 54.08 | $53.75 | — |
| 2022-07-20 | 54.10 | $53.75 | — |
| 2022-07-19 | 54.13 | $53.75 | — |
| 2022-07-18 | 54.15 | $53.75 | — |
| 2022-07-15 | 54.18 | $53.75 | — |
| 2022-07-14 | 54.20 | $53.75 | — |
| 2022-07-13 | 54.42 | $53.75 | 47 |
| 2022-07-12 | 54.63 | $54.25 | — |
| 2022-07-11 | 54.82 | $54.25 | — |
| 2022-07-08 | 55.01 | $54.25 | — |
| 2022-07-07 | 55.20 | $54.25 | — |
| 2022-07-06 | 55.39 | $54.25 | — |
| 2022-07-05 | 55.58 | $54.25 | — |
| 2022-07-01 | 55.77 | $54.25 | — |
| 2022-06-30 | 55.96 | $54.25 | — |
| 2022-06-29 | 56.15 | $54.25 | — |
| 2022-06-28 | 56.34 | $54.25 | — |
| 2022-06-27 | 56.53 | $54.25 | — |
| 2022-06-24 | 56.72 | $54.25 | — |
| 2022-06-23 | 56.91 | $54.25 | — |
| 2022-06-22 | 57.10 | $54.25 | — |
| 2022-06-21 | 57.29 | $54.25 | — |
| 2022-06-17 | 57.48 | $54.25 | — |
| 2022-06-16 | 57.67 | $54.25 | — |
| 2022-06-15 | 57.86 | $54.25 | 20 |
| 2022-06-14 | 58.05 | $58.05 | — |
| 2022-06-13 | 58.16 | $58.05 | — |
| 2022-06-10 | 58.27 | $58.05 | — |
| 2022-06-09 | 58.38 | $58.05 | — |
| 2022-06-08 | 58.49 | $58.05 | — |
| 2022-06-07 | 58.61 | $58.05 | — |
| 2022-06-06 | 58.72 | $58.05 | — |
| 2022-06-03 | 58.83 | $58.05 | — |
| 2022-06-02 | 58.94 | $58.05 | — |
| 2022-06-01 | 59.24 | $58.05 | — |
| 2022-05-31 | 59.53 | $58.05 | — |
| 2022-05-27 | 59.83 | $58.05 | — |
| 2022-05-26 | 60.13 | $58.05 | — |
| 2022-05-25 | 60.43 | $58.05 | — |
| 2022-05-24 | 60.72 | $58.05 | — |
| 2022-05-23 | 61.02 | $58.05 | — |
| 2022-05-20 | 61.32 | $58.05 | — |
| 2022-05-19 | 61.62 | $58.05 | — |
| 2022-05-18 | 61.91 | $58.05 | — |
| 2022-05-17 | 62.21 | $58.05 | 200 |
| 2022-05-16 | 62.51 | $60.27 | — |
| 2022-05-13 | 62.69 | $60.27 | — |
| 2022-05-12 | 62.88 | $60.27 | — |
| 2022-05-11 | 63.07 | $60.27 | — |
| 2022-05-10 | 63.25 | $60.27 | — |
| 2022-05-09 | 63.44 | $60.27 | — |
| 2022-05-06 | 63.63 | $60.27 | — |
| 2022-05-05 | 63.81 | $60.27 | 16050 |
| 2022-05-04 | 64.00 | $64.00 | 58700 |
| 2022-05-03 | 64.00 | $64.00 | — |
| 2022-05-02 | 64.00 | $64.00 | — |
| 2022-04-29 | 64.00 | $64.00 | — |
| 2022-04-28 | 64.00 | $64.00 | — |
| 2022-04-27 | 64.00 | $64.00 | — |
| 2022-04-26 | 64.00 | $64.00 | — |
| 2022-04-25 | 64.00 | $64.00 | — |
| 2022-04-22 | 64.00 | $64.00 | — |
| 2022-04-21 | 64.00 | $64.00 | — |
| 2022-04-20 | 64.00 | $64.00 | — |
| 2022-04-19 | 64.00 | $64.00 | — |
| 2022-04-18 | 64.00 | $64.00 | — |
| 2022-04-14 | 64.00 | $64.00 | — |
| 2022-04-13 | 64.00 | $64.00 | — |
| 2022-04-12 | 64.00 | $64.00 | — |
| 2022-04-11 | 64.00 | $64.00 | — |
| 2022-04-08 | 64.00 | $64.00 | — |
| 2022-04-07 | 64.00 | $64.00 | — |
| 2022-04-06 | 64.00 | $64.00 | — |
| 2022-04-05 | 64.00 | $64.00 | — |
| 2022-04-04 | 64.00 | $64.00 | — |
| 2022-04-01 | 64.00 | $64.00 | — |
| 2022-03-31 | 64.00 | $64.00 | — |
| 2022-03-30 | 64.00 | $64.00 | — |
| 2022-03-29 | 64.00 | $64.00 | — |
| 2022-03-28 | 63.59 | $64.00 | — |
| 2022-03-25 | 63.17 | $64.00 | — |
| 2022-03-24 | 62.76 | $64.00 | — |
| 2022-03-23 | 62.34 | $64.00 | — |
| 2022-03-22 | 61.93 | $64.00 | — |
| 2022-03-21 | 61.51 | $64.00 | — |
| 2022-03-18 | 61.10 | $64.00 | — |
| 2022-03-17 | 60.68 | $64.00 | — |
| 2022-03-16 | 60.27 | $64.00 | — |
| 2022-03-15 | 59.85 | $64.00 | — |
| 2022-03-14 | 59.44 | $64.00 | — |
| 2022-03-11 | 59.02 | $64.00 | 1000 |
| 2022-03-10 | 58.61 | $64.00 | — |
| 2022-03-09 | 58.19 | $64.00 | — |
| 2022-03-08 | 57.78 | $64.00 | — |
| 2022-03-07 | 57.36 | $64.00 | — |
| 2022-03-04 | 56.95 | $64.00 | — |
| 2022-03-03 | 56.53 | $64.00 | — |
| 2022-03-02 | 56.12 | $64.00 | 8 |
| 2022-03-01 | 55.70 | $55.70 | — |
| 2022-02-28 | 55.70 | $55.70 | — |
| 2022-02-25 | 55.70 | $55.70 | — |
| 2022-02-24 | 55.70 | $55.70 | — |
| 2022-02-23 | 55.70 | $55.70 | — |
| 2022-02-22 | 55.70 | $55.70 | — |
| 2022-02-18 | 55.70 | $55.70 | — |
| 2022-02-17 | 55.70 | $55.70 | — |
| 2022-02-16 | 55.70 | $55.70 | — |
| 2022-02-15 | 55.70 | $55.70 | — |
| 2022-02-14 | 55.70 | $55.70 | — |
| 2022-02-11 | 55.47 | $55.70 | — |
| 2022-02-10 | 55.23 | $55.70 | — |
| 2022-02-09 | 55.00 | $55.70 | — |
| 2022-02-08 | 54.76 | $55.70 | — |
| 2022-02-07 | 54.57 | $55.70 | — |
| 2022-02-04 | 54.39 | $55.70 | — |
| 2022-02-03 | 54.20 | $55.70 | — |
| 2022-02-02 | 54.07 | $55.70 | — |
| 2022-02-01 | 53.95 | $55.70 | — |
| 2022-01-31 | 53.92 | $55.70 | 40000 |
| 2022-01-28 | 53.89 | $55.70 | — |
| 2022-01-27 | 53.86 | $55.70 | — |
| 2022-01-26 | 53.83 | $55.70 | — |
| 2022-01-25 | 53.80 | $55.70 | — |
| 2022-01-24 | 53.77 | $55.70 | — |
| 2022-01-21 | 53.74 | $55.70 | — |
| 2022-01-20 | 53.58 | $55.70 | — |
| 2022-01-19 | 53.42 | $55.70 | — |
| 2022-01-18 | 53.26 | $55.70 | 31 |
| 2022-01-14 | 53.10 | $51.00 | — |
| 2022-01-13 | 53.17 | $51.00 | — |
| 2022-01-12 | 53.18 | $51.00 | — |
| 2022-01-11 | 53.20 | $51.00 | 12 |
| 2022-01-10 | 53.21 | $51.98 | — |
| 2022-01-07 | 53.17 | $51.98 | — |
| 2022-01-06 | 53.14 | $51.98 | 12 |
| 2022-01-05 | 53.10 | $53.15 | — |
| 2022-01-04 | 53.01 | $53.15 | 30 |
| 2022-01-03 | 52.78 | $55.10 | — |
| 2021-12-31 | 52.46 | $55.10 | — |
| 2021-12-30 | 52.14 | $55.10 | — |
| 2021-12-29 | 51.82 | $55.10 | — |
| 2021-12-28 | 51.50 | $55.10 | — |
| 2021-12-27 | 51.17 | $55.10 | — |
| 2021-12-23 | 50.84 | $55.10 | 1 |
| 2021-12-22 | 50.51 | $52.50 | — |
| 2021-12-21 | 50.38 | $52.50 | — |
| 2021-12-20 | 50.24 | $52.50 | — |
| 2021-12-17 | 50.32 | $52.50 | — |
| 2021-12-16 | 50.40 | $52.50 | 30 |
| 2021-12-15 | 50.49 | $51.25 | — |
| 2021-12-14 | 50.63 | $51.25 | 50000 |
| 2021-12-13 | 50.78 | $51.25 | — |
| 2021-12-10 | 50.92 | $51.25 | — |
| 2021-12-09 | 51.07 | $51.25 | — |
| 2021-12-08 | 51.21 | $51.25 | — |
| 2021-12-07 | 51.29 | $51.25 | 41 |
| 2021-12-06 | 51.36 | $48.70 | — |
| 2021-12-03 | 51.56 | $48.70 | — |
| 2021-12-02 | 51.77 | $48.70 | — |
| 2021-12-01 | 51.97 | $48.70 | 200 |
| 2021-11-30 | 52.17 | $48.55 | — |
| 2021-11-29 | 52.38 | $48.55 | — |
| 2021-11-26 | 52.59 | $48.55 | — |
| 2021-11-24 | 52.80 | $48.55 | 300 |
| 2021-11-23 | 53.01 | $49.75 | — |
| 2021-11-22 | 53.16 | $49.75 | 10 |
| 2021-11-19 | 53.21 | $54.15 | — |
| 2021-11-18 | 53.17 | $54.15 | — |
| 2021-11-17 | 53.14 | $54.15 | — |
| 2021-11-16 | 53.10 | $54.15 | — |
| 2021-11-15 | 53.07 | $54.15 | — |
| 2021-11-12 | 53.03 | $54.15 | — |
| 2021-11-11 | 53.00 | $54.15 | — |
| 2021-11-10 | 52.76 | $54.15 | 79 |
| 2021-11-09 | 52.52 | $52.75 | 48700 |
| 2021-11-08 | 52.36 | $52.75 | — |
| 2021-11-05 | 52.25 | $52.75 | — |
| 2021-11-04 | 52.15 | $52.75 | — |
| 2021-11-03 | 52.04 | $52.75 | — |
| 2021-11-02 | 51.94 | $52.75 | — |
| 2021-11-01 | 51.83 | $52.75 | — |
| 2021-10-29 | 51.74 | $52.75 | — |
| 2021-10-28 | 51.77 | $52.75 | — |
| 2021-10-27 | 51.68 | $52.75 | — |
| 2021-10-26 | 51.79 | $52.75 | 5 |
| 2021-10-25 | 51.90 | $50.70 | 45 |
| 2021-10-22 | 52.12 | $53.45 | — |
| 2021-10-21 | 52.18 | $53.45 | — |
| 2021-10-20 | 52.25 | $53.45 | 40000 |
| 2021-10-19 | 52.29 | $53.45 | — |
| 2021-10-18 | 52.33 | $53.45 | 30000 |
| 2021-10-15 | 52.40 | $53.45 | 25008 |
| 2021-10-14 | 52.50 | $49.40 | — |
| 2021-10-13 | 52.80 | $49.40 | 30000 |
| 2021-10-12 | 53.27 | $49.40 | 1 |
| 2021-10-11 | 53.74 | $50.65 | 400 |
| 2021-10-08 | 54.15 | $50.65 | — |
| 2021-10-07 | 54.55 | $50.65 | 50000 |
| 2021-10-06 | 55.05 | $50.65 | 50000 |
| 2021-10-05 | 55.54 | $50.65 | 80031 |
| 2021-10-04 | 56.03 | $50.90 | 11 |
| 2021-10-01 | 56.51 | $53.31 | 14 |
| 2021-09-30 | 56.87 | $51.00 | 30005 |
| 2021-09-29 | 57.26 | $55.00 | — |
| 2021-09-28 | 57.35 | $55.00 | — |
| 2021-09-27 | 57.44 | $55.00 | 5 |
| 2021-09-24 | 57.53 | $54.75 | — |
| 2021-09-23 | 57.63 | $54.75 | 8 |
| 2021-09-22 | 57.73 | $54.30 | 60000 |
| 2021-09-21 | 57.86 | $54.30 | 133 |
| 2021-09-20 | 57.98 | $54.75 | 1 |
| 2021-09-17 | 58.04 | $55.43 | — |
| 2021-09-16 | 58.26 | $55.43 | 1 |
| 2021-09-15 | 58.49 | $58.80 | — |
| 2021-09-14 | 58.46 | $58.80 | — |
| 2021-09-13 | 58.47 | $58.80 | — |
| 2021-09-10 | 58.48 | $58.80 | 3 |
| 2021-09-09 | 58.49 | $60.50 | — |
| 2021-09-08 | 58.42 | $60.50 | — |
| 2021-09-07 | 58.34 | $60.50 | — |
| 2021-09-03 | 58.27 | $60.50 | 13 |
| 2021-09-02 | 58.23 | $60.44 | 15 |
| 2021-09-01 | 58.20 | $58.75 | 16 |
| 2021-08-31 | 58.25 | $56.80 | — |
| 2021-08-30 | 58.38 | $56.80 | — |
| 2021-08-27 | 58.52 | $56.80 | — |
| 2021-08-26 | 58.65 | $56.80 | — |
| 2021-08-25 | 58.79 | $56.80 | — |
| 2021-08-24 | 58.92 | $56.80 | — |
| 2021-08-23 | 59.06 | $56.80 | 20083 |
| 2021-08-20 | 59.19 | $55.85 | 187 |
| 2021-08-19 | 59.38 | $59.99 | — |
| 2021-08-18 | 59.25 | $59.99 | 12016 |
| 2021-08-17 | 59.13 | $58.18 | 100 |
| 2021-08-16 | 59.09 | $59.00 | — |
| 2021-08-13 | 59.02 | $59.00 | — |
| 2021-08-12 | 58.94 | $59.00 | — |
| 2021-08-11 | 58.87 | $59.00 | — |
| 2021-08-10 | 59.37 | $59.00 | — |
| 2021-08-09 | 59.87 | $59.00 | 100 |
| 2021-08-06 | 60.37 | $59.79 | — |
| 2021-08-05 | 60.83 | $59.79 | — |
| 2021-08-04 | 61.29 | $59.79 | 100 |
| 2021-08-03 | 61.75 | $59.50 | — |
| 2021-08-02 | 62.23 | $59.50 | — |
| 2021-07-30 | 62.70 | $59.50 | — |
| 2021-07-29 | 63.23 | $59.50 | — |
| 2021-07-28 | 63.81 | $59.50 | — |
| 2021-07-27 | 64.39 | $59.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
28.09
2026-07-23
Close Price
$28.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.43
Average
38.85
Maximum
63.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.09 | $28.08 | — |
| 2026-07-22 | 28.09 | $28.08 | — |
| 2026-07-21 | 28.09 | $28.08 | — |
| 2026-07-20 | 28.09 | $28.08 | — |
| 2026-07-17 | 28.09 | $28.08 | — |
| 2026-07-16 | 28.09 | $28.08 | — |
| 2026-07-15 | 28.10 | $28.08 | — |
| 2026-07-14 | 28.10 | $28.08 | — |
| 2026-07-13 | 28.10 | $28.08 | — |
| 2026-07-10 | 28.10 | $28.08 | — |
| 2026-07-09 | 28.10 | $28.08 | — |
| 2026-07-08 | 28.11 | $28.08 | — |
| 2026-07-07 | 28.11 | $28.08 | — |
| 2026-07-06 | 28.11 | $28.08 | — |
| 2026-07-02 | 28.11 | $28.08 | — |
| 2026-07-01 | 28.12 | $28.08 | — |
| 2026-06-30 | 28.12 | $28.08 | — |
| 2026-06-29 | 28.13 | $28.08 | — |
| 2026-06-26 | 28.13 | $28.08 | — |
| 2026-06-25 | 28.14 | $28.08 | — |
| 2026-06-24 | 28.14 | $28.08 | — |
| 2026-06-23 | 28.15 | $28.08 | — |
| 2026-06-22 | 28.16 | $28.08 | — |
| 2026-06-18 | 28.17 | $28.08 | — |
| 2026-06-17 | 28.17 | $28.08 | — |
| 2026-06-16 | 28.18 | $28.08 | — |
| 2026-06-15 | 28.20 | $28.08 | — |
| 2026-06-12 | 28.21 | $28.08 | — |
| 2026-06-11 | 28.22 | $28.08 | — |
| 2026-06-10 | 28.24 | $28.08 | — |
| 2026-06-09 | 28.25 | $28.08 | — |
| 2026-06-08 | 28.27 | $28.08 | — |
| 2026-06-05 | 28.29 | $28.08 | — |
| 2026-06-04 | 28.31 | $28.08 | — |
| 2026-06-03 | 28.34 | $28.08 | — |
| 2026-06-02 | 28.37 | $28.08 | — |
| 2026-06-01 | 28.40 | $28.08 | — |
| 2026-05-29 | 28.43 | $28.08 | — |
| 2026-05-28 | 28.47 | $28.08 | — |
| 2026-05-27 | 28.51 | $28.08 | — |
| 2026-05-26 | 28.55 | $28.08 | — |
| 2026-05-22 | 28.60 | $28.08 | — |
| 2026-05-21 | 28.65 | $28.08 | — |
| 2026-05-20 | 28.72 | $28.08 | — |
| 2026-05-19 | 28.78 | $28.08 | — |
| 2026-05-18 | 28.86 | $28.08 | — |
| 2026-05-15 | 28.94 | $28.08 | — |
| 2026-05-14 | 29.03 | $28.08 | — |
| 2026-05-13 | 29.13 | $28.08 | — |
| 2026-05-12 | 29.24 | $28.08 | — |
| 2026-05-11 | 29.36 | $28.08 | — |
| 2026-05-08 | 29.49 | $28.08 | — |
| 2026-05-07 | 29.64 | $28.08 | — |
| 2026-05-06 | 29.81 | $28.08 | — |
| 2026-05-05 | 29.99 | $28.08 | — |
| 2026-05-04 | 30.19 | $28.08 | 1000 |
| 2026-05-01 | 30.41 | $28.08 | — |
| 2026-04-30 | 30.66 | $28.08 | — |
| 2026-04-29 | 30.93 | $28.08 | — |
| 2026-04-28 | 31.23 | $28.08 | — |
| 2026-04-27 | 31.56 | $28.08 | — |
| 2026-04-24 | 31.93 | $28.08 | — |
| 2026-04-23 | 32.33 | $28.08 | — |
| 2026-04-22 | 32.78 | $28.08 | 100 |
| 2026-04-21 | 33.28 | $33.27 | — |
| 2026-04-20 | 33.28 | $33.27 | — |
| 2026-04-17 | 33.28 | $33.27 | — |
| 2026-04-16 | 33.28 | $33.27 | 1000 |
| 2026-04-15 | 33.28 | $33.27 | — |
| 2026-04-14 | 33.28 | $33.27 | — |
| 2026-04-13 | 33.28 | $33.27 | — |
| 2026-04-10 | 33.28 | $33.27 | 1000 |
| 2026-04-09 | 33.29 | $33.27 | 1000 |
| 2026-04-08 | 33.29 | $33.27 | — |
| 2026-04-07 | 33.29 | $33.27 | — |
| 2026-04-06 | 33.29 | $33.27 | — |
| 2026-04-02 | 33.29 | $33.27 | 1000 |
| 2026-04-01 | 33.30 | $33.27 | 1000 |
| 2026-03-31 | 33.30 | $33.27 | — |
| 2026-03-30 | 33.30 | $33.27 | 1000 |
| 2026-03-27 | 33.31 | $33.27 | — |
| 2026-03-26 | 33.31 | $33.27 | 1000 |
| 2026-03-25 | 33.31 | $33.27 | — |
| 2026-03-24 | 33.32 | $33.27 | — |
| 2026-03-23 | 33.32 | $33.27 | 1000 |
| 2026-03-20 | 33.33 | $33.27 | 1000 |
| 2026-03-19 | 33.34 | $33.27 | — |
| 2026-03-18 | 33.34 | $33.27 | 1000 |
| 2026-03-17 | 33.35 | $33.27 | — |
| 2026-03-16 | 33.36 | $33.27 | — |
| 2026-03-13 | 33.37 | $33.27 | — |
| 2026-03-12 | 33.38 | $33.27 | 1000 |
| 2026-03-11 | 33.39 | $33.27 | — |
| 2026-03-10 | 33.40 | $33.27 | — |
| 2026-03-09 | 33.42 | $33.27 | — |
| 2026-03-06 | 33.43 | $33.27 | — |
| 2026-03-05 | 33.45 | $33.27 | — |
| 2026-03-04 | 33.47 | $33.27 | — |
| 2026-03-03 | 33.49 | $33.27 | — |
| 2026-03-02 | 33.52 | $33.27 | — |
| 2026-02-27 | 33.54 | $33.27 | 100 |
| 2026-02-26 | 33.57 | $34.00 | — |
| 2026-02-25 | 33.53 | $34.00 | — |
| 2026-02-24 | 33.48 | $34.00 | — |
| 2026-02-23 | 33.42 | $34.00 | — |
| 2026-02-20 | 33.36 | $34.00 | — |
| 2026-02-19 | 33.29 | $34.00 | — |
| 2026-02-18 | 33.22 | $34.00 | — |
| 2026-02-17 | 33.13 | $34.00 | — |
| 2026-02-13 | 33.04 | $34.00 | 1000 |
| 2026-02-12 | 32.94 | $34.00 | — |
| 2026-02-11 | 32.83 | $34.00 | — |
| 2026-02-10 | 32.71 | $34.00 | — |
| 2026-02-09 | 32.57 | $34.00 | — |
| 2026-02-06 | 32.42 | $34.00 | — |
| 2026-02-05 | 32.26 | $34.00 | 190 |
| 2026-02-04 | 32.07 | $34.00 | 190 |
| 2026-02-03 | 31.87 | $34.00 | 1000 |
| 2026-02-02 | 31.64 | $31.68 | 190 |
| 2026-01-30 | 31.64 | $31.68 | — |
| 2026-01-29 | 31.64 | $31.68 | 190 |
| 2026-01-28 | 31.63 | $31.68 | 190 |
| 2026-01-27 | 31.63 | $31.68 | 190 |
| 2026-01-26 | 31.62 | $31.68 | 190 |
| 2026-01-23 | 31.62 | $31.68 | 190 |
| 2026-01-22 | 31.61 | $31.68 | 190 |
| 2026-01-21 | 31.60 | $31.68 | 190 |
| 2026-01-20 | 31.59 | $31.68 | 190 |
| 2026-01-16 | 31.58 | $31.68 | 190 |
| 2026-01-15 | 31.57 | $31.68 | 190 |
| 2026-01-14 | 31.56 | $31.68 | 190 |
| 2026-01-13 | 31.55 | $31.68 | 190 |
| 2026-01-12 | 31.54 | $31.68 | 190 |
| 2026-01-09 | 31.52 | $31.68 | 190 |
| 2026-01-08 | 31.51 | $31.68 | 190 |
| 2026-01-07 | 31.49 | $31.68 | 5000 |
| 2026-01-06 | 31.47 | $31.29 | — |
| 2026-01-05 | 31.49 | $31.29 | 190 |
| 2026-01-02 | 31.51 | $31.29 | 190 |
| 2025-12-31 | 31.53 | $31.29 | 190 |
| 2025-12-30 | 31.55 | $31.29 | 190 |
| 2025-12-29 | 31.58 | $31.29 | 190 |
| 2025-12-26 | 31.61 | $31.29 | 190 |
| 2025-12-24 | 31.65 | $31.29 | — |
| 2025-12-23 | 31.68 | $31.29 | 190 |
| 2025-12-22 | 31.72 | $31.29 | 190 |
| 2025-12-19 | 31.77 | $31.29 | 190 |
| 2025-12-18 | 31.82 | $31.29 | 190 |
| 2025-12-17 | 31.88 | $31.29 | 190 |
| 2025-12-16 | 31.94 | $31.29 | 190 |
| 2025-12-15 | 32.01 | $31.29 | — |
| 2025-12-12 | 32.08 | $31.29 | — |
| 2025-12-11 | 32.17 | $31.29 | — |
| 2025-12-10 | 32.26 | $31.29 | 190 |
| 2025-12-09 | 32.36 | $31.29 | 190 |
| 2025-12-08 | 32.47 | $31.29 | 190 |
| 2025-12-05 | 32.60 | $31.29 | 190 |
| 2025-12-04 | 32.74 | $31.29 | 190 |
| 2025-12-03 | 32.89 | $31.29 | 190 |
| 2025-12-02 | 33.06 | $31.29 | — |
| 2025-12-01 | 33.24 | $31.29 | 1000 |
| 2025-11-28 | 33.45 | $33.45 | — |
| 2025-11-26 | 33.45 | $33.45 | 190 |
| 2025-11-25 | 33.45 | $33.45 | — |
| 2025-11-24 | 33.45 | $33.45 | 190 |
| 2025-11-21 | 33.44 | $33.45 | 190 |
| 2025-11-20 | 33.44 | $33.45 | 190 |
| 2025-11-19 | 33.44 | $33.45 | 190 |
| 2025-11-18 | 33.44 | $33.45 | 190 |
| 2025-11-17 | 33.44 | $33.45 | 190 |
| 2025-11-14 | 33.44 | $33.45 | 190 |
| 2025-11-13 | 33.44 | $33.45 | 190 |
| 2025-11-12 | 33.44 | $33.45 | 190 |
| 2025-11-11 | 33.44 | $33.45 | 190 |
| 2025-11-10 | 33.44 | $33.45 | 190 |
| 2025-11-07 | 33.44 | $33.45 | 190 |
| 2025-11-06 | 33.43 | $33.45 | 190 |
| 2025-11-05 | 33.43 | $33.45 | 190 |
| 2025-11-04 | 33.43 | $33.45 | 190 |
| 2025-11-03 | 33.43 | $33.45 | 190 |
| 2025-10-31 | 33.43 | $33.45 | 190 |
| 2025-10-30 | 33.42 | $33.45 | 190 |
| 2025-10-29 | 33.42 | $33.45 | 190 |
| 2025-10-28 | 33.42 | $33.45 | — |
| 2025-10-27 | 33.41 | $33.45 | — |
| 2025-10-24 | 33.41 | $33.45 | — |
| 2025-10-23 | 33.41 | $33.45 | — |
| 2025-10-22 | 33.40 | $33.45 | — |
| 2025-10-21 | 33.40 | $33.45 | — |
| 2025-10-20 | 33.39 | $33.45 | — |
| 2025-10-17 | 33.38 | $33.45 | — |
| 2025-10-16 | 33.38 | $33.45 | — |
| 2025-10-15 | 33.37 | $33.45 | — |
| 2025-10-14 | 33.36 | $33.45 | — |
| 2025-10-13 | 33.35 | $33.45 | — |
| 2025-10-10 | 33.34 | $33.45 | — |
| 2025-10-09 | 33.33 | $33.45 | — |
| 2025-10-08 | 33.32 | $33.45 | — |
| 2025-10-07 | 33.30 | $33.45 | — |
| 2025-10-06 | 33.29 | $33.45 | — |
| 2025-10-03 | 33.27 | $33.45 | — |
| 2025-10-02 | 33.25 | $33.45 | — |
| 2025-10-01 | 33.23 | $33.45 | — |
| 2025-09-30 | 33.21 | $33.45 | — |
| 2025-09-29 | 33.18 | $33.45 | 190 |
| 2025-09-26 | 33.15 | $33.45 | — |
| 2025-09-25 | 33.12 | $33.45 | — |
| 2025-09-24 | 33.09 | $33.45 | — |
| 2025-09-23 | 33.05 | $33.45 | 190 |
| 2025-09-22 | 33.01 | $33.45 | — |
| 2025-09-19 | 32.96 | $33.45 | — |
| 2025-09-18 | 32.91 | $33.45 | — |
| 2025-09-17 | 32.85 | $33.45 | — |
| 2025-09-16 | 32.79 | $33.45 | — |
| 2025-09-15 | 32.72 | $33.45 | 190 |
| 2025-09-12 | 32.65 | $33.45 | — |
| 2025-09-11 | 32.56 | $33.45 | — |
| 2025-09-10 | 32.47 | $33.45 | — |
| 2025-09-09 | 32.36 | $33.45 | — |
| 2025-09-08 | 32.25 | $33.45 | — |
| 2025-09-05 | 32.12 | $33.45 | — |
| 2025-09-04 | 31.98 | $33.45 | — |
| 2025-09-03 | 31.83 | $33.45 | — |
| 2025-09-02 | 31.66 | $33.45 | 190 |
| 2025-08-29 | 31.47 | $33.45 | 190 |
| 2025-08-28 | 31.26 | $33.45 | — |
| 2025-08-27 | 31.03 | $33.45 | — |
| 2025-08-26 | 30.78 | $33.45 | — |
| 2025-08-25 | 30.49 | $33.45 | — |
| 2025-08-22 | 30.18 | $33.45 | 190 |
| 2025-08-21 | 29.84 | $33.45 | 190 |
| 2025-08-20 | 29.46 | $33.45 | 190 |
| 2025-08-19 | 29.04 | $33.45 | 190 |
| 2025-08-18 | 28.57 | $28.63 | — |
| 2025-08-15 | 28.57 | $28.63 | — |
| 2025-08-14 | 28.56 | $28.63 | — |
| 2025-08-13 | 28.55 | $28.63 | — |
| 2025-08-12 | 28.55 | $28.63 | — |
| 2025-08-11 | 28.54 | $28.63 | — |
| 2025-08-08 | 28.53 | $28.63 | — |
| 2025-08-07 | 28.52 | $28.63 | — |
| 2025-08-06 | 28.50 | $28.63 | — |
| 2025-08-05 | 28.49 | $28.63 | — |
| 2025-08-04 | 28.48 | $28.63 | — |
| 2025-08-01 | 28.46 | $28.63 | — |
| 2025-07-31 | 28.44 | $28.63 | — |
| 2025-07-30 | 28.42 | $28.63 | — |
| 2025-07-29 | 28.40 | $28.63 | — |
| 2025-07-28 | 28.38 | $28.63 | 190 |
| 2025-07-25 | 28.35 | $28.63 | — |
| 2025-07-24 | 28.32 | $28.63 | — |
| 2025-07-23 | 28.29 | $28.63 | — |
| 2025-07-22 | 28.25 | $28.63 | — |
| 2025-07-21 | 28.21 | $28.63 | 190 |
| 2025-07-18 | 28.17 | $28.63 | 190 |
| 2025-07-17 | 28.12 | $28.63 | 190 |
| 2025-07-16 | 28.07 | $28.63 | 190 |
| 2025-07-15 | 28.01 | $28.63 | 190 |
| 2025-07-14 | 27.94 | $28.63 | 190 |
| 2025-07-11 | 27.87 | $28.63 | 190 |
| 2025-07-10 | 27.79 | $28.63 | 190 |
| 2025-07-09 | 27.70 | $28.63 | 190 |
| 2025-07-08 | 27.61 | $28.63 | 190 |
| 2025-07-07 | 27.50 | $28.63 | 190 |
| 2025-07-03 | 27.38 | $28.63 | 200 |
| 2025-07-02 | 27.25 | $27.50 | 190 |
| 2025-07-01 | 27.22 | $27.50 | — |
| 2025-06-30 | 27.19 | $27.50 | — |
| 2025-06-27 | 27.16 | $27.50 | — |
| 2025-06-26 | 27.12 | $27.50 | — |
| 2025-06-25 | 27.08 | $27.50 | — |
| 2025-06-24 | 27.04 | $27.50 | — |
| 2025-06-23 | 26.99 | $27.50 | — |
| 2025-06-20 | 26.94 | $27.50 | — |
| 2025-06-18 | 26.88 | $27.50 | — |
| 2025-06-17 | 26.81 | $27.50 | — |
| 2025-06-16 | 26.74 | $27.50 | — |
| 2025-06-13 | 26.66 | $27.50 | — |
| 2025-06-12 | 26.57 | $27.50 | — |
| 2025-06-11 | 26.48 | $27.50 | — |
| 2025-06-10 | 26.37 | $27.50 | — |
| 2025-06-09 | 26.25 | $27.50 | — |
| 2025-06-06 | 26.12 | $27.50 | — |
| 2025-06-05 | 25.97 | $27.50 | — |
| 2025-06-04 | 25.81 | $27.50 | — |
| 2025-06-03 | 25.63 | $27.50 | — |
| 2025-06-02 | 25.44 | $27.50 | — |
| 2025-05-30 | 25.22 | $27.50 | — |
| 2025-05-29 | 24.98 | $27.50 | — |
| 2025-05-28 | 24.72 | $27.50 | — |
| 2025-05-27 | 24.42 | $27.50 | 190 |
| 2025-05-23 | 24.10 | $27.50 | — |
| 2025-05-22 | 23.74 | $27.50 | — |
| 2025-05-21 | 23.35 | $27.50 | — |
| 2025-05-20 | 22.91 | $27.50 | 200 |
| 2025-05-19 | 22.43 | $22.39 | — |
| 2025-05-16 | 22.43 | $22.39 | — |
| 2025-05-15 | 22.43 | $22.39 | — |
| 2025-05-14 | 22.44 | $22.39 | — |
| 2025-05-13 | 22.44 | $22.39 | — |
| 2025-05-12 | 22.45 | $22.39 | — |
| 2025-05-09 | 22.45 | $22.39 | — |
| 2025-05-08 | 22.46 | $22.39 | — |
| 2025-05-07 | 22.47 | $22.39 | — |
| 2025-05-06 | 22.48 | $22.39 | — |
| 2025-05-05 | 22.49 | $22.39 | — |
| 2025-05-02 | 22.50 | $22.39 | — |
| 2025-05-01 | 22.51 | $22.39 | — |
| 2025-04-30 | 22.52 | $22.39 | — |
| 2025-04-29 | 22.53 | $22.39 | — |
| 2025-04-28 | 22.55 | $22.39 | — |
| 2025-04-25 | 22.56 | $22.39 | — |
| 2025-04-24 | 22.58 | $22.39 | — |
| 2025-04-23 | 22.60 | $22.39 | — |
| 2025-04-22 | 22.62 | $22.39 | — |
| 2025-04-21 | 22.65 | $22.39 | — |
| 2025-04-17 | 22.68 | $22.39 | — |
| 2025-04-16 | 22.71 | $22.39 | — |
| 2025-04-15 | 22.74 | $22.39 | — |
| 2025-04-14 | 22.78 | $22.39 | — |
| 2025-04-11 | 22.82 | $22.39 | — |
| 2025-04-10 | 22.86 | $22.39 | — |
| 2025-04-09 | 22.91 | $22.39 | — |
| 2025-04-08 | 22.97 | $22.39 | 100 |
| 2025-04-07 | 23.03 | $23.01 | — |
| 2025-04-04 | 23.03 | $23.01 | 190 |
| 2025-04-03 | 23.03 | $23.01 | 190 |
| 2025-04-02 | 23.03 | $23.01 | — |
| 2025-04-01 | 23.04 | $23.01 | — |
| 2025-03-31 | 23.04 | $23.01 | — |
| 2025-03-28 | 23.04 | $23.01 | — |
| 2025-03-27 | 23.04 | $23.01 | 190 |
| 2025-03-26 | 23.05 | $23.01 | — |
| 2025-03-25 | 23.05 | $23.01 | 190 |
| 2025-03-24 | 23.06 | $23.01 | 190 |
| 2025-03-21 | 23.06 | $23.01 | — |
| 2025-03-20 | 23.07 | $23.01 | — |
| 2025-03-19 | 23.07 | $23.01 | — |
| 2025-03-18 | 23.08 | $23.01 | 190 |
| 2025-03-17 | 23.09 | $23.01 | — |
| 2025-03-14 | 23.09 | $23.01 | — |
| 2025-03-13 | 23.10 | $23.01 | — |
| 2025-03-12 | 23.11 | $23.01 | — |
| 2025-03-11 | 23.12 | $23.01 | — |
| 2025-03-10 | 23.14 | $23.01 | 190 |
| 2025-03-07 | 23.15 | $23.01 | 190 |
| 2025-03-06 | 23.16 | $23.01 | 190 |
| 2025-03-05 | 23.18 | $23.01 | — |
| 2025-03-04 | 23.20 | $23.01 | — |
| 2025-03-03 | 23.22 | $23.01 | — |
| 2025-02-28 | 23.24 | $23.01 | — |
| 2025-02-27 | 23.27 | $23.01 | 190 |
| 2025-02-26 | 23.29 | $23.01 | — |
| 2025-02-25 | 23.32 | $23.01 | — |
| 2025-02-24 | 23.35 | $23.01 | — |
| 2025-02-21 | 23.39 | $23.01 | 190 |
| 2025-02-20 | 23.43 | $23.01 | — |
| 2025-02-19 | 23.47 | $23.01 | — |
| 2025-02-18 | 23.52 | $23.01 | — |
| 2025-02-14 | 23.58 | $23.01 | 190 |
| 2025-02-13 | 23.64 | $23.01 | 190 |
| 2025-02-12 | 23.70 | $23.01 | 190 |
| 2025-02-11 | 23.78 | $23.01 | 190 |
| 2025-02-10 | 23.86 | $23.01 | 190 |
| 2025-02-07 | 23.95 | $23.01 | 190 |
| 2025-02-06 | 24.05 | $23.01 | — |
| 2025-02-05 | 24.15 | $23.01 | 190 |
| 2025-02-04 | 24.27 | $23.01 | — |
| 2025-02-03 | 24.41 | $23.01 | — |
| 2025-01-31 | 24.55 | $23.01 | 100 |
| 2025-01-30 | 24.72 | $23.69 | — |
| 2025-01-29 | 24.83 | $23.69 | 190 |
| 2025-01-28 | 24.95 | $23.69 | 190 |
| 2025-01-27 | 25.08 | $23.69 | — |
| 2025-01-24 | 25.22 | $23.69 | — |
| 2025-01-23 | 25.38 | $23.69 | — |
| 2025-01-22 | 25.56 | $23.69 | 100 |
| 2025-01-21 | 25.76 | $23.66 | 190 |
| 2025-01-17 | 25.98 | $23.66 | 190 |
| 2025-01-16 | 26.23 | $25.97 | 190 |
| 2025-01-15 | 26.25 | $25.97 | — |
| 2025-01-14 | 26.28 | $25.97 | 190 |
| 2025-01-13 | 26.32 | $25.97 | 190 |
| 2025-01-10 | 26.35 | $25.97 | 190 |
| 2025-01-08 | 26.39 | $25.97 | 190 |
| 2025-01-07 | 26.44 | $25.97 | 700 |
| 2025-01-06 | 26.49 | $26.91 | — |
| 2025-01-03 | 26.44 | $26.91 | — |
| 2025-01-02 | 26.39 | $26.91 | 190 |
| 2024-12-31 | 26.34 | $26.91 | 190 |
| 2024-12-30 | 26.28 | $26.91 | 190 |
| 2024-12-27 | 26.21 | $26.91 | 190 |
| 2024-12-26 | 26.14 | $26.91 | 190 |
| 2024-12-24 | 26.05 | $26.26 | 190 |
| 2024-12-23 | 26.03 | $26.26 | 190 |
| 2024-12-20 | 26.01 | $26.26 | 190 |
| 2024-12-19 | 25.98 | $26.26 | 190 |
| 2024-12-18 | 25.95 | $26.26 | 190 |
| 2024-12-17 | 25.92 | $26.26 | 190 |
| 2024-12-16 | 25.89 | $26.26 | 190 |
| 2024-12-13 | 25.85 | $26.26 | 190 |
| 2024-12-12 | 25.80 | $26.26 | 190 |
| 2024-12-11 | 25.75 | $26.26 | 190 |
| 2024-12-10 | 25.70 | $26.26 | 190 |
| 2024-12-09 | 25.64 | $26.26 | — |
| 2024-12-06 | 25.58 | $26.26 | 190 |
| 2024-12-05 | 25.51 | $26.26 | 190 |
| 2024-12-04 | 25.43 | $26.26 | 190 |
| 2024-12-03 | 25.34 | $26.26 | 190 |
| 2024-12-02 | 25.24 | $26.26 | 190 |
| 2024-11-29 | 25.13 | $26.26 | — |
| 2024-11-27 | 25.02 | $26.26 | 190 |
| 2024-11-26 | 24.88 | $26.26 | — |
| 2024-11-25 | 24.74 | $26.26 | 100 |
| 2024-11-22 | 24.58 | $24.66 | — |
| 2024-11-21 | 24.57 | $24.66 | 190 |
| 2024-11-20 | 24.56 | $24.66 | 100 |
| 2024-11-19 | 24.55 | $24.55 | — |
| 2024-11-18 | 24.55 | $24.55 | 190 |
| 2024-11-15 | 24.55 | $24.55 | — |
| 2024-11-14 | 24.55 | $24.55 | — |
| 2024-11-13 | 24.55 | $24.55 | — |
| 2024-11-12 | 24.55 | $24.55 | — |
| 2024-11-11 | 24.55 | $24.55 | — |
| 2024-11-08 | 24.55 | $24.55 | 190 |
| 2024-11-07 | 24.55 | $24.55 | 190 |
| 2024-11-06 | 24.56 | $24.55 | — |
| 2024-11-05 | 24.56 | $24.55 | 190 |
| 2024-11-04 | 24.56 | $24.55 | 190 |
| 2024-11-01 | 24.56 | $24.55 | 190 |
| 2024-10-31 | 24.56 | $24.55 | 190 |
| 2024-10-30 | 24.56 | $24.55 | — |
| 2024-10-29 | 24.56 | $24.55 | 190 |
| 2024-10-28 | 24.56 | $24.55 | 190 |
| 2024-10-25 | 24.56 | $24.55 | — |
| 2024-10-24 | 24.56 | $24.55 | — |
| 2024-10-23 | 24.56 | $24.55 | 190 |
| 2024-10-22 | 24.57 | $24.55 | — |
| 2024-10-21 | 24.57 | $24.55 | — |
| 2024-10-18 | 24.57 | $24.55 | — |
| 2024-10-17 | 24.57 | $24.55 | 190 |
| 2024-10-16 | 24.57 | $24.55 | — |
| 2024-10-15 | 24.58 | $24.55 | — |
| 2024-10-14 | 24.58 | $24.55 | 190 |
| 2024-10-11 | 24.58 | $24.55 | — |
| 2024-10-10 | 24.58 | $24.55 | — |
| 2024-10-09 | 24.59 | $24.55 | 190 |
| 2024-10-08 | 24.59 | $24.55 | 190 |
| 2024-10-07 | 24.60 | $24.55 | — |
| 2024-10-04 | 24.60 | $24.55 | — |
| 2024-10-03 | 24.61 | $24.55 | 190 |
| 2024-10-02 | 24.61 | $24.55 | 190 |
| 2024-10-01 | 24.62 | $24.55 | 190 |
| 2024-09-30 | 24.63 | $24.55 | — |
| 2024-09-27 | 24.63 | $24.55 | — |
| 2024-09-26 | 24.64 | $24.55 | — |
| 2024-09-25 | 24.65 | $24.55 | 190 |
| 2024-09-24 | 24.66 | $24.55 | — |
| 2024-09-23 | 24.67 | $24.55 | — |
| 2024-09-20 | 24.69 | $24.55 | 190 |
| 2024-09-19 | 24.70 | $24.55 | 190 |
| 2024-09-18 | 24.72 | $24.55 | 190 |
| 2024-09-17 | 24.74 | $24.55 | 190 |
| 2024-09-16 | 24.76 | $24.55 | 190 |
| 2024-09-13 | 24.78 | $24.55 | 190 |
| 2024-09-12 | 24.80 | $24.55 | — |
| 2024-09-11 | 24.83 | $24.55 | — |
| 2024-09-10 | 24.86 | $24.55 | 190 |
| 2024-09-09 | 24.89 | $24.55 | — |
| 2024-09-06 | 24.92 | $24.55 | — |
| 2024-09-05 | 24.96 | $24.55 | — |
| 2024-09-04 | 25.01 | $24.55 | — |
| 2024-09-03 | 25.05 | $24.55 | 190 |
| 2024-08-30 | 25.11 | $24.55 | — |
| 2024-08-29 | 25.17 | $24.55 | 190 |
| 2024-08-28 | 25.23 | $24.55 | 190 |
| 2024-08-27 | 25.30 | $24.55 | — |
| 2024-08-26 | 25.38 | $24.55 | — |
| 2024-08-23 | 25.47 | $24.55 | — |
| 2024-08-22 | 25.57 | $24.55 | — |
| 2024-08-21 | 25.67 | $24.55 | 190 |
| 2024-08-20 | 25.79 | $24.55 | 190 |
| 2024-08-19 | 25.92 | $24.55 | 190 |
| 2024-08-16 | 26.07 | $24.55 | 190 |
| 2024-08-15 | 26.23 | $24.55 | 190 |
| 2024-08-14 | 26.40 | $24.55 | 190 |
| 2024-08-13 | 26.60 | $24.55 | 190 |
| 2024-08-12 | 26.82 | $24.55 | — |
| 2024-08-09 | 27.05 | $24.55 | 190 |
| 2024-08-08 | 27.32 | $24.55 | 190 |
| 2024-08-07 | 27.61 | $24.55 | 190 |
| 2024-08-06 | 27.93 | $24.55 | 190 |
| 2024-08-05 | 28.29 | $24.55 | 190 |
| 2024-08-02 | 28.68 | $24.55 | 190 |
| 2024-08-01 | 29.12 | $24.55 | 190 |
| 2024-07-31 | 29.60 | $24.55 | 190 |
| 2024-07-30 | 30.13 | $24.55 | 190 |
| 2024-07-29 | 30.71 | $24.55 | 190 |
| 2024-07-26 | 31.36 | $24.55 | 190 |
| 2024-07-25 | 32.08 | $24.55 | — |
| 2024-07-24 | 32.87 | $24.55 | — |
| 2024-07-23 | 33.75 | $24.55 | — |
| 2024-04-17 | 34.72 | $26.20 | 190 |
| 2024-02-29 | 35.61 | $35.52 | 4812 |
| 2024-02-27 | 35.62 | $36.20 | — |
| 2024-02-26 | 35.56 | $36.20 | — |
| 2024-02-23 | 35.49 | $36.20 | — |
| 2024-02-22 | 35.42 | $36.20 | — |
| 2024-02-21 | 35.34 | $36.20 | — |
| 2024-02-20 | 35.25 | $36.20 | — |
| 2024-02-16 | 35.15 | $36.20 | — |
| 2024-02-15 | 35.04 | $36.20 | — |
| 2024-02-14 | 34.91 | $36.20 | — |
| 2024-02-13 | 34.78 | $36.20 | — |
| 2024-02-12 | 34.63 | $36.20 | — |
| 2024-02-09 | 34.46 | $36.20 | 30 |
| 2024-02-08 | 34.28 | $36.21 | — |
| 2024-02-07 | 34.08 | $36.21 | — |
| 2024-02-06 | 33.85 | $36.21 | 2 |
| 2024-02-05 | 33.61 | $33.82 | — |
| 2024-02-02 | 33.58 | $33.82 | — |
| 2023-12-11 | 33.56 | $33.82 | — |
| 2023-12-08 | 33.53 | $33.82 | — |
| 2023-12-07 | 33.50 | $33.82 | — |
| 2023-12-06 | 33.47 | $33.82 | — |
| 2023-12-05 | 33.43 | $33.82 | — |
| 2023-12-04 | 33.39 | $33.82 | — |
| 2023-12-01 | 33.34 | $33.82 | — |
| 2023-11-30 | 33.29 | $33.82 | — |
| 2023-11-28 | 33.24 | $33.82 | — |
| 2023-11-27 | 33.18 | $33.82 | — |
| 2023-11-24 | 33.11 | $33.82 | — |
| 2023-11-22 | 33.04 | $33.82 | — |
| 2023-11-21 | 32.95 | $33.82 | — |
| 2023-11-20 | 32.86 | $33.82 | — |
| 2023-11-17 | 32.76 | $33.82 | — |
| 2023-11-16 | 32.65 | $33.82 | — |
| 2023-11-15 | 32.53 | $33.82 | — |
| 2023-11-14 | 32.39 | $33.82 | — |
| 2023-11-13 | 32.24 | $33.82 | 5000 |
| 2023-11-10 | 32.07 | $30.10 | — |
| 2023-11-09 | 32.28 | $30.10 | — |
| 2023-11-08 | 32.51 | $30.10 | — |
| 2023-11-07 | 32.76 | $30.10 | — |
| 2023-11-06 | 33.04 | $30.10 | — |
| 2023-11-03 | 33.35 | $30.10 | — |
| 2023-11-02 | 33.69 | $30.10 | — |
| 2023-11-01 | 34.07 | $30.10 | — |
| 2023-10-31 | 34.49 | $30.10 | — |
| 2023-10-30 | 34.95 | $30.10 | — |
| 2023-10-27 | 35.46 | $30.10 | — |
| 2023-10-26 | 36.03 | $30.10 | — |
| 2023-10-25 | 36.65 | $30.10 | 75 |
| 2023-10-24 | 37.34 | $37.25 | — |
| 2023-10-23 | 37.35 | $37.25 | — |
| 2023-10-20 | 37.36 | $37.25 | — |
| 2023-10-19 | 37.38 | $37.25 | — |
| 2023-10-18 | 37.39 | $37.25 | — |
| 2023-09-19 | 37.40 | $37.25 | — |
| 2023-09-18 | 37.42 | $37.25 | — |
| 2023-09-15 | 37.44 | $37.25 | — |
| 2023-09-14 | 37.46 | $37.25 | — |
| 2023-09-13 | 37.48 | $37.25 | — |
| 2023-09-12 | 37.50 | $37.25 | — |
| 2023-09-11 | 37.53 | $37.25 | — |
| 2023-09-08 | 37.56 | $37.25 | — |
| 2023-09-07 | 37.59 | $37.25 | — |
| 2023-09-06 | 37.63 | $37.25 | — |
| 2023-09-05 | 37.67 | $37.25 | — |
| 2023-09-01 | 37.71 | $37.25 | — |
| 2023-08-31 | 37.76 | $37.25 | — |
| 2023-08-30 | 37.82 | $37.25 | — |
| 2023-08-29 | 37.88 | $37.25 | — |
| 2023-08-28 | 37.94 | $37.25 | — |
| 2023-08-25 | 38.01 | $37.25 | 81 |
| 2023-08-24 | 38.09 | $34.90 | — |
| 2023-08-23 | 38.43 | $34.90 | 39 |
| 2023-08-22 | 38.80 | $39.00 | — |
| 2023-08-21 | 38.78 | $39.00 | 7 |
| 2023-08-18 | 38.76 | $38.00 | — |
| 2023-08-17 | 38.84 | $38.00 | — |
| 2023-08-16 | 38.93 | $38.00 | — |
| 2023-08-15 | 39.02 | $38.00 | — |
| 2023-08-14 | 39.13 | $38.00 | — |
| 2023-08-11 | 39.25 | $38.00 | — |
| 2023-08-10 | 39.38 | $38.00 | — |
| 2023-08-09 | 39.53 | $38.00 | — |
| 2023-08-08 | 39.69 | $38.00 | 150 |
| 2023-08-07 | 39.87 | $41.75 | — |
| 2023-08-04 | 39.67 | $41.75 | — |
| 2023-08-03 | 39.45 | $41.75 | — |
| 2023-08-02 | 39.21 | $41.75 | — |
| 2023-08-01 | 38.94 | $41.75 | — |
| 2023-07-26 | 38.65 | $41.75 | 150 |
| 2023-06-20 | 38.32 | $41.60 | 5000 |
| 2023-05-23 | 37.97 | $38.00 | — |
| 2023-05-22 | 37.97 | $38.00 | — |
| 2023-05-19 | 37.97 | $38.00 | — |
| 2023-05-18 | 37.96 | $38.00 | — |
| 2023-05-17 | 37.96 | $38.00 | — |
| 2023-05-16 | 37.96 | $38.00 | — |
| 2023-05-15 | 37.95 | $38.00 | — |
| 2023-05-12 | 37.95 | $38.00 | — |
| 2023-05-11 | 37.94 | $38.00 | — |
| 2023-05-10 | 37.93 | $38.00 | — |
| 2023-05-09 | 37.93 | $38.00 | — |
| 2023-05-08 | 37.92 | $38.00 | — |
| 2023-05-05 | 37.91 | $38.00 | — |
| 2023-05-04 | 37.90 | $38.00 | — |
| 2023-05-03 | 37.89 | $38.00 | — |
| 2023-05-02 | 37.88 | $38.00 | — |
| 2023-05-01 | 37.87 | $38.00 | — |
| 2023-04-28 | 37.85 | $38.00 | — |
| 2023-04-27 | 37.84 | $38.00 | — |
| 2023-04-26 | 37.82 | $38.00 | 50 |
| 2023-04-25 | 37.80 | $37.50 | — |
| 2023-04-24 | 37.83 | $37.50 | — |
| 2023-04-21 | 37.87 | $37.50 | — |
| 2023-04-20 | 37.91 | $37.50 | — |
| 2023-04-19 | 37.95 | $37.50 | — |
| 2023-04-18 | 38.00 | $37.50 | — |
| 2023-04-17 | 38.05 | $37.50 | — |
| 2023-04-14 | 38.11 | $37.50 | — |
| 2023-04-13 | 38.17 | $37.50 | — |
| 2023-04-12 | 38.24 | $37.50 | — |
| 2023-04-11 | 38.32 | $37.50 | — |
| 2023-04-10 | 38.40 | $37.50 | — |
| 2023-04-06 | 38.50 | $37.50 | — |
| 2023-04-05 | 38.60 | $37.50 | 50 |
| 2023-04-04 | 38.72 | $39.00 | — |
| 2023-04-03 | 38.69 | $39.00 | — |
| 2023-03-31 | 38.66 | $39.00 | — |
| 2023-03-30 | 38.62 | $39.00 | — |
| 2023-03-29 | 38.58 | $39.00 | — |
| 2023-03-28 | 38.54 | $39.00 | — |
| 2023-03-27 | 38.49 | $39.00 | — |
| 2023-03-24 | 38.43 | $39.00 | — |
| 2023-03-23 | 38.38 | $39.00 | — |
| 2023-03-22 | 38.31 | $39.00 | — |
| 2023-03-21 | 38.24 | $39.00 | — |
| 2023-03-20 | 38.16 | $39.00 | — |
| 2023-03-17 | 38.07 | $39.00 | 22 |
| 2023-03-16 | 37.97 | $36.01 | — |
| 2023-03-15 | 38.18 | $36.01 | — |
| 2023-03-14 | 38.40 | $36.01 | — |
| 2023-03-13 | 38.66 | $36.01 | — |
| 2023-03-10 | 38.93 | $36.01 | — |
| 2023-03-09 | 39.24 | $36.01 | — |
| 2023-03-08 | 39.58 | $36.01 | — |
| 2023-03-07 | 39.96 | $36.01 | — |
| 2023-03-06 | 40.37 | $36.01 | — |
| 2023-03-03 | 40.83 | $36.01 | 50150 |
| 2023-03-02 | 41.34 | $36.00 | 95009 |
| 2023-03-01 | 41.90 | $37.97 | 125032 |
| 2023-02-28 | 42.32 | $38.16 | 34000 |
| 2023-02-27 | 42.76 | $38.16 | 96000 |
| 2023-02-24 | 43.24 | $43.30 | 140000 |
| 2023-02-23 | 43.23 | $43.30 | 30000 |
| 2023-02-22 | 43.23 | $43.30 | 35000 |
| 2023-02-21 | 43.22 | $43.30 | — |
| 2023-02-17 | 43.21 | $43.30 | 18000 |
| 2023-02-16 | 43.20 | $43.30 | 30000 |
| 2023-02-15 | 43.19 | $43.30 | 50000 |
| 2023-02-14 | 43.18 | $43.30 | 80000 |
| 2023-02-13 | 43.17 | $43.30 | — |
| 2023-02-10 | 43.15 | $43.30 | — |
| 2023-02-09 | 43.14 | $43.30 | — |
| 2023-02-08 | 43.12 | $43.30 | — |
| 2023-02-07 | 43.10 | $43.30 | — |
| 2023-02-06 | 43.08 | $43.30 | — |
| 2023-02-03 | 43.05 | $43.30 | — |
| 2023-02-02 | 43.03 | $43.30 | — |
| 2023-02-01 | 43.00 | $43.30 | — |
| 2023-01-31 | 42.97 | $43.30 | — |
| 2023-01-30 | 42.93 | $43.30 | — |
| 2023-01-27 | 42.90 | $43.30 | — |
| 2023-01-26 | 42.85 | $43.30 | — |
| 2023-01-25 | 42.81 | $43.30 | — |
| 2023-01-24 | 42.75 | $43.30 | — |
| 2023-01-23 | 42.70 | $43.30 | — |
| 2023-01-20 | 42.63 | $43.30 | — |
| 2023-01-19 | 42.56 | $43.30 | — |
| 2023-01-18 | 42.49 | $43.30 | — |
| 2023-01-17 | 42.40 | $43.30 | — |
| 2023-01-13 | 42.31 | $43.30 | — |
| 2023-01-12 | 42.20 | $43.30 | — |
| 2023-01-11 | 42.08 | $43.30 | — |
| 2023-01-10 | 41.96 | $43.30 | — |
| 2023-01-09 | 41.82 | $43.30 | — |
| 2023-01-06 | 41.66 | $43.30 | — |
| 2023-01-05 | 41.49 | $43.30 | — |
| 2023-01-04 | 41.30 | $43.30 | — |
| 2023-01-03 | 41.08 | $43.30 | — |
| 2022-12-30 | 40.85 | $43.30 | — |
| 2022-12-29 | 40.59 | $43.30 | — |
| 2022-12-28 | 40.31 | $43.30 | 17 |
| 2022-12-27 | 39.99 | $41.20 | — |
| 2022-12-23 | 39.87 | $41.20 | — |
| 2022-12-22 | 39.73 | $41.20 | 30 |
| 2022-12-21 | 39.57 | $39.50 | — |
| 2022-12-20 | 39.58 | $39.50 | — |
| 2022-12-19 | 39.59 | $39.50 | — |
| 2022-12-16 | 39.60 | $39.50 | — |
| 2022-12-15 | 39.61 | $39.50 | — |
| 2022-12-14 | 39.62 | $39.50 | — |
| 2022-12-13 | 39.63 | $39.50 | — |
| 2022-12-12 | 39.64 | $39.50 | — |
| 2022-12-09 | 39.66 | $39.50 | — |
| 2022-12-08 | 39.67 | $39.50 | — |
| 2022-12-07 | 39.69 | $39.50 | — |
| 2022-12-06 | 39.71 | $39.50 | — |
| 2022-12-05 | 39.74 | $39.50 | — |
| 2022-12-02 | 39.76 | $39.50 | — |
| 2022-12-01 | 39.79 | $39.50 | — |
| 2022-11-30 | 39.82 | $39.50 | — |
| 2022-11-29 | 39.85 | $39.50 | — |
| 2022-11-28 | 39.89 | $39.50 | — |
| 2022-11-25 | 39.93 | $39.50 | — |
| 2022-11-23 | 39.97 | $39.50 | — |
| 2022-11-22 | 40.02 | $39.50 | 10 |
| 2022-11-21 | 40.08 | $40.87 | — |
| 2022-11-18 | 40.00 | $40.87 | — |
| 2022-11-17 | 39.90 | $40.87 | — |
| 2022-11-16 | 39.80 | $40.87 | — |
| 2022-11-15 | 39.69 | $40.87 | — |
| 2022-11-14 | 39.57 | $40.87 | — |
| 2022-11-11 | 39.43 | $40.87 | — |
| 2022-11-10 | 39.28 | $40.87 | — |
| 2022-11-09 | 39.11 | $40.87 | — |
| 2022-11-08 | 38.92 | $40.87 | 36065 |
| 2022-11-07 | 38.72 | $34.20 | — |
| 2022-11-04 | 39.19 | $34.20 | — |
| 2022-11-03 | 39.72 | $34.20 | — |
| 2022-11-02 | 40.30 | $34.20 | — |
| 2022-11-01 | 40.94 | $34.20 | 67800 |
| 2022-10-31 | 41.65 | $34.20 | — |
| 2022-10-28 | 42.44 | $34.20 | — |
| 2022-10-27 | 43.30 | $34.20 | — |
| 2022-10-26 | 44.26 | $34.20 | — |
| 2022-10-25 | 45.32 | $34.20 | 4 |
| 2022-10-24 | 46.49 | $43.00 | — |
| 2022-10-21 | 46.86 | $43.00 | — |
| 2022-10-20 | 47.27 | $43.00 | — |
| 2022-10-19 | 47.72 | $43.00 | — |
| 2022-10-18 | 48.21 | $43.00 | — |
| 2022-10-17 | 48.76 | $43.00 | — |
| 2022-10-14 | 49.37 | $43.00 | — |
| 2022-10-13 | 50.04 | $43.00 | 13 |
| 2022-10-12 | 50.78 | $50.62 | — |
| 2022-10-11 | 50.79 | $50.62 | — |
| 2022-10-10 | 50.81 | $50.62 | — |
| 2022-10-07 | 50.83 | $50.62 | — |
| 2022-10-06 | 50.85 | $50.62 | — |
| 2022-10-05 | 50.88 | $50.62 | — |
| 2022-10-04 | 50.91 | $50.62 | — |
| 2022-10-03 | 50.94 | $50.62 | — |
| 2022-09-30 | 50.97 | $50.62 | — |
| 2022-09-29 | 51.01 | $50.62 | — |
| 2022-09-28 | 51.05 | $50.62 | — |
| 2022-09-27 | 51.09 | $50.62 | — |
| 2022-09-26 | 51.14 | $50.62 | — |
| 2022-09-23 | 51.20 | $50.62 | — |
| 2022-09-22 | 51.26 | $50.62 | — |
| 2022-09-21 | 51.33 | $50.62 | — |
| 2022-09-20 | 51.40 | $50.62 | — |
| 2022-09-19 | 51.48 | $50.62 | — |
| 2022-09-16 | 51.57 | $50.62 | — |
| 2022-09-15 | 51.67 | $50.62 | — |
| 2022-09-14 | 51.78 | $50.62 | — |
| 2022-09-13 | 51.91 | $50.62 | — |
| 2022-09-12 | 52.04 | $50.62 | — |
| 2022-09-09 | 52.19 | $50.62 | — |
| 2022-09-08 | 52.36 | $50.62 | — |
| 2022-09-07 | 52.54 | $50.62 | — |
| 2022-09-06 | 52.74 | $50.62 | — |
| 2022-09-02 | 52.97 | $50.62 | — |
| 2022-09-01 | 53.21 | $50.62 | — |
| 2022-08-31 | 53.49 | $50.62 | 100 |
| 2022-08-30 | 53.79 | $53.75 | — |
| 2022-08-29 | 53.79 | $53.75 | — |
| 2022-08-26 | 53.79 | $53.75 | — |
| 2022-08-25 | 53.80 | $53.75 | — |
| 2022-08-24 | 53.80 | $53.75 | — |
| 2022-08-23 | 53.81 | $53.75 | — |
| 2022-08-22 | 53.82 | $53.75 | — |
| 2022-08-19 | 53.82 | $53.75 | — |
| 2022-08-18 | 53.83 | $53.75 | — |
| 2022-08-17 | 53.84 | $53.75 | — |
| 2022-08-16 | 53.85 | $53.75 | — |
| 2022-08-15 | 53.86 | $53.75 | — |
| 2022-08-12 | 53.87 | $53.75 | — |
| 2022-08-11 | 53.88 | $53.75 | — |
| 2022-08-10 | 53.90 | $53.75 | — |
| 2022-08-09 | 53.91 | $53.75 | — |
| 2022-08-08 | 53.93 | $53.75 | — |
| 2022-08-05 | 53.95 | $53.75 | — |
| 2022-08-04 | 53.97 | $53.75 | — |
| 2022-08-03 | 53.99 | $53.75 | — |
| 2022-08-02 | 54.02 | $53.75 | — |
| 2022-08-01 | 54.05 | $53.75 | — |
| 2022-07-29 | 54.08 | $53.75 | — |
| 2022-07-28 | 54.12 | $53.75 | — |
| 2022-07-27 | 54.15 | $53.75 | — |
| 2022-07-26 | 54.20 | $53.75 | — |
| 2022-07-25 | 54.24 | $53.75 | — |
| 2022-07-22 | 54.29 | $53.75 | — |
| 2022-07-21 | 54.35 | $53.75 | — |
| 2022-07-20 | 54.42 | $53.75 | — |
| 2022-07-19 | 54.49 | $53.75 | — |
| 2022-07-18 | 54.56 | $53.75 | — |
| 2022-07-15 | 54.65 | $53.75 | — |
| 2022-07-14 | 54.74 | $53.75 | — |
| 2022-07-13 | 54.85 | $53.75 | 47 |
| 2022-07-12 | 54.96 | $54.25 | — |
| 2022-07-11 | 55.04 | $54.25 | — |
| 2022-07-08 | 55.12 | $54.25 | — |
| 2022-07-07 | 55.21 | $54.25 | — |
| 2022-07-06 | 55.31 | $54.25 | — |
| 2022-07-05 | 55.43 | $54.25 | — |
| 2022-07-01 | 55.55 | $54.25 | — |
| 2022-06-30 | 55.69 | $54.25 | — |
| 2022-06-29 | 55.84 | $54.25 | — |
| 2022-06-28 | 56.01 | $54.25 | — |
| 2022-06-27 | 56.19 | $54.25 | — |
| 2022-06-24 | 56.39 | $54.25 | — |
| 2022-06-23 | 56.62 | $54.25 | — |
| 2022-06-22 | 56.87 | $54.25 | — |
| 2022-06-21 | 57.15 | $54.25 | — |
| 2022-06-17 | 57.45 | $54.25 | — |
| 2022-06-16 | 57.79 | $54.25 | — |
| 2022-06-15 | 58.16 | $54.25 | 20 |
| 2022-06-14 | 58.57 | $58.05 | — |
| 2022-06-13 | 58.63 | $58.05 | — |
| 2022-06-10 | 58.69 | $58.05 | — |
| 2022-06-09 | 58.75 | $58.05 | — |
| 2022-06-08 | 58.83 | $58.05 | — |
| 2022-06-07 | 58.91 | $58.05 | — |
| 2022-06-06 | 59.00 | $58.05 | — |
| 2022-06-03 | 59.10 | $58.05 | — |
| 2022-06-02 | 59.21 | $58.05 | — |
| 2022-06-01 | 59.33 | $58.05 | — |
| 2022-05-31 | 59.47 | $58.05 | — |
| 2022-05-27 | 59.62 | $58.05 | — |
| 2022-05-26 | 59.78 | $58.05 | — |
| 2022-05-25 | 59.96 | $58.05 | — |
| 2022-05-24 | 60.16 | $58.05 | — |
| 2022-05-23 | 60.39 | $58.05 | — |
| 2022-05-20 | 60.63 | $58.05 | — |
| 2022-05-19 | 60.90 | $58.05 | — |
| 2022-05-18 | 61.20 | $58.05 | — |
| 2022-05-17 | 61.54 | $58.05 | 200 |
| 2022-05-16 | 61.90 | $60.27 | — |
| 2022-05-13 | 62.07 | $60.27 | — |
| 2022-05-12 | 62.26 | $60.27 | — |
| 2022-05-11 | 62.47 | $60.27 | — |
| 2022-05-10 | 62.71 | $60.27 | — |
| 2022-05-09 | 62.96 | $60.27 | — |
| 2022-05-06 | 63.25 | $60.27 | — |
| 2022-05-05 | 63.56 | $60.27 | 16050 |
| 2022-05-04 | 63.91 | $64.00 | 58700 |
| 2022-05-03 | 63.90 | $64.00 | — |
| 2022-05-02 | 63.89 | $64.00 | — |
| 2022-04-29 | 63.87 | $64.00 | — |
| 2022-04-28 | 63.86 | $64.00 | — |
| 2022-04-27 | 63.85 | $64.00 | — |
| 2022-04-26 | 63.83 | $64.00 | — |
| 2022-04-25 | 63.81 | $64.00 | — |
| 2022-04-22 | 63.79 | $64.00 | — |
| 2022-04-21 | 63.77 | $64.00 | — |
| 2022-04-20 | 63.75 | $64.00 | — |
| 2022-04-19 | 63.72 | $64.00 | — |
| 2022-04-18 | 63.69 | $64.00 | — |
| 2022-04-14 | 63.66 | $64.00 | — |
| 2022-04-13 | 63.62 | $64.00 | — |
| 2022-04-12 | 63.58 | $64.00 | — |
| 2022-04-11 | 63.54 | $64.00 | — |
| 2022-04-08 | 63.49 | $64.00 | — |
| 2022-04-07 | 63.43 | $64.00 | — |
| 2022-04-06 | 63.37 | $64.00 | — |
| 2022-04-05 | 63.31 | $64.00 | — |
| 2022-04-04 | 63.23 | $64.00 | — |
| 2022-04-01 | 63.15 | $64.00 | — |
| 2022-03-31 | 63.06 | $64.00 | — |
| 2022-03-30 | 62.96 | $64.00 | — |
| 2022-03-29 | 62.86 | $64.00 | — |
| 2022-03-28 | 62.74 | $64.00 | — |
| 2022-03-25 | 62.60 | $64.00 | — |
| 2022-03-24 | 62.46 | $64.00 | — |
| 2022-03-23 | 62.29 | $64.00 | — |
| 2022-03-22 | 62.11 | $64.00 | — |
| 2022-03-21 | 61.91 | $64.00 | — |
| 2022-03-18 | 61.69 | $64.00 | — |
| 2022-03-17 | 61.45 | $64.00 | — |
| 2022-03-16 | 61.18 | $64.00 | — |
| 2022-03-15 | 60.89 | $64.00 | — |
| 2022-03-14 | 60.56 | $64.00 | — |
| 2022-03-11 | 60.20 | $64.00 | 1000 |
| 2022-03-10 | 59.80 | $64.00 | — |
| 2022-03-09 | 59.35 | $64.00 | — |
| 2022-03-08 | 58.87 | $64.00 | — |
| 2022-03-07 | 58.33 | $64.00 | — |
| 2022-03-04 | 57.73 | $64.00 | — |
| 2022-03-03 | 57.07 | $64.00 | — |
| 2022-03-02 | 56.34 | $64.00 | 8 |
| 2022-03-01 | 55.53 | $55.70 | — |
| 2022-02-28 | 55.51 | $55.70 | — |
| 2022-02-25 | 55.49 | $55.70 | — |
| 2022-02-24 | 55.47 | $55.70 | — |
| 2022-02-23 | 55.45 | $55.70 | — |
| 2022-02-22 | 55.42 | $55.70 | — |
| 2022-02-18 | 55.39 | $55.70 | — |
| 2022-02-17 | 55.36 | $55.70 | — |
| 2022-02-16 | 55.32 | $55.70 | — |
| 2022-02-15 | 55.29 | $55.70 | — |
| 2022-02-14 | 55.24 | $55.70 | — |
| 2022-02-11 | 55.19 | $55.70 | — |
| 2022-02-10 | 55.14 | $55.70 | — |
| 2022-02-09 | 55.08 | $55.70 | — |
| 2022-02-08 | 55.02 | $55.70 | — |
| 2022-02-07 | 54.94 | $55.70 | — |
| 2022-02-04 | 54.86 | $55.70 | — |
| 2022-02-03 | 54.78 | $55.70 | — |
| 2022-02-02 | 54.68 | $55.70 | — |
| 2022-02-01 | 54.57 | $55.70 | — |
| 2022-01-31 | 54.45 | $55.70 | 40000 |
| 2022-01-28 | 54.32 | $55.70 | — |
| 2022-01-27 | 54.18 | $55.70 | — |
| 2022-01-26 | 54.02 | $55.70 | — |
| 2022-01-25 | 53.84 | $55.70 | — |
| 2022-01-24 | 53.64 | $55.70 | — |
| 2022-01-21 | 53.43 | $55.70 | — |
| 2022-01-20 | 53.19 | $55.70 | — |
| 2022-01-19 | 52.92 | $55.70 | — |
| 2022-01-18 | 52.63 | $55.70 | 31 |
| 2022-01-14 | 52.31 | $51.00 | — |
| 2022-01-13 | 52.45 | $51.00 | — |
| 2022-01-12 | 52.60 | $51.00 | — |
| 2022-01-11 | 52.77 | $51.00 | 12 |
| 2022-01-10 | 52.95 | $51.98 | — |
| 2022-01-07 | 53.05 | $51.98 | — |
| 2022-01-06 | 53.17 | $51.98 | 12 |
| 2022-01-05 | 53.29 | $53.15 | — |
| 2022-01-04 | 53.31 | $53.15 | 30 |
| 2022-01-03 | 53.32 | $55.10 | — |
| 2021-12-31 | 53.14 | $55.10 | — |
| 2021-12-30 | 52.93 | $55.10 | — |
| 2021-12-29 | 52.70 | $55.10 | — |
| 2021-12-28 | 52.45 | $55.10 | — |
| 2021-12-27 | 52.17 | $55.10 | — |
| 2021-12-23 | 51.86 | $55.10 | 1 |
| 2021-12-22 | 51.52 | $52.50 | — |
| 2021-12-21 | 51.42 | $52.50 | — |
| 2021-12-20 | 51.31 | $52.50 | — |
| 2021-12-17 | 51.18 | $52.50 | — |
| 2021-12-16 | 51.04 | $52.50 | 30 |
| 2021-12-15 | 50.89 | $51.25 | — |
| 2021-12-14 | 50.85 | $51.25 | 50000 |
| 2021-12-13 | 50.81 | $51.25 | — |
| 2021-12-10 | 50.76 | $51.25 | — |
| 2021-12-09 | 50.71 | $51.25 | — |
| 2021-12-08 | 50.65 | $51.25 | — |
| 2021-12-07 | 50.59 | $51.25 | 41 |
| 2021-12-06 | 50.52 | $48.70 | — |
| 2021-12-03 | 50.71 | $48.70 | — |
| 2021-12-02 | 50.92 | $48.70 | — |
| 2021-12-01 | 51.16 | $48.70 | 200 |
| 2021-11-30 | 51.41 | $48.55 | — |
| 2021-11-29 | 51.72 | $48.55 | — |
| 2021-11-26 | 52.05 | $48.55 | — |
| 2021-11-24 | 52.42 | $48.55 | 300 |
| 2021-11-23 | 52.82 | $49.75 | — |
| 2021-11-22 | 53.15 | $49.75 | 10 |
| 2021-11-19 | 53.51 | $54.15 | — |
| 2021-11-18 | 53.44 | $54.15 | — |
| 2021-11-17 | 53.36 | $54.15 | — |
| 2021-11-16 | 53.28 | $54.15 | — |
| 2021-11-15 | 53.19 | $54.15 | — |
| 2021-11-12 | 53.09 | $54.15 | — |
| 2021-11-11 | 52.98 | $54.15 | — |
| 2021-11-10 | 52.85 | $54.15 | 79 |
| 2021-11-09 | 52.72 | $52.75 | 48700 |
| 2021-11-08 | 52.71 | $52.75 | — |
| 2021-11-05 | 52.71 | $52.75 | — |
| 2021-11-04 | 52.70 | $52.75 | — |
| 2021-11-03 | 52.70 | $52.75 | — |
| 2021-11-02 | 52.69 | $52.75 | — |
| 2021-11-01 | 52.69 | $52.75 | — |
| 2021-10-29 | 52.68 | $52.75 | — |
| 2021-10-28 | 52.67 | $52.75 | — |
| 2021-10-27 | 52.67 | $52.75 | — |
| 2021-10-26 | 52.66 | $52.75 | 5 |
| 2021-10-25 | 52.65 | $50.70 | 45 |
| 2021-10-22 | 52.85 | $53.45 | — |
| 2021-10-21 | 52.79 | $53.45 | — |
| 2021-10-20 | 52.72 | $53.45 | 40000 |
| 2021-10-19 | 52.64 | $53.45 | — |
| 2021-10-18 | 52.56 | $53.45 | 30000 |
| 2021-10-15 | 52.47 | $53.45 | 25008 |
| 2021-10-14 | 52.36 | $49.40 | — |
| 2021-10-13 | 52.67 | $49.40 | 30000 |
| 2021-10-12 | 53.02 | $49.40 | 1 |
| 2021-10-11 | 53.40 | $50.65 | 400 |
| 2021-10-08 | 53.69 | $50.65 | — |
| 2021-10-07 | 54.01 | $50.65 | 50000 |
| 2021-10-06 | 54.36 | $50.65 | 50000 |
| 2021-10-05 | 54.75 | $50.65 | 80031 |
| 2021-10-04 | 55.19 | $50.90 | 11 |
| 2021-10-01 | 55.64 | $53.31 | 14 |
| 2021-09-30 | 55.88 | $51.00 | 30005 |
| 2021-09-29 | 56.40 | $55.00 | — |
| 2021-09-28 | 56.54 | $55.00 | — |
| 2021-09-27 | 56.71 | $55.00 | 5 |
| 2021-09-24 | 56.89 | $54.75 | — |
| 2021-09-23 | 57.11 | $54.75 | 8 |
| 2021-09-22 | 57.36 | $54.30 | 60000 |
| 2021-09-21 | 57.68 | $54.30 | 133 |
| 2021-09-20 | 58.04 | $54.75 | 1 |
| 2021-09-17 | 58.38 | $55.43 | — |
| 2021-09-16 | 58.69 | $55.43 | 1 |
| 2021-09-15 | 59.04 | $58.80 | — |
| 2021-09-14 | 59.06 | $58.80 | — |
| 2021-09-13 | 59.09 | $58.80 | — |
| 2021-09-10 | 59.12 | $58.80 | 3 |
| 2021-09-09 | 59.15 | $60.50 | — |
| 2021-09-08 | 59.01 | $60.50 | — |
| 2021-09-07 | 58.85 | $60.50 | — |
| 2021-09-03 | 58.68 | $60.50 | 13 |
| 2021-09-02 | 58.49 | $60.44 | 15 |
| 2021-09-01 | 58.28 | $58.75 | 16 |
| 2021-08-31 | 58.24 | $56.80 | — |
| 2021-08-30 | 58.39 | $56.80 | — |
| 2021-08-27 | 58.55 | $56.80 | — |
| 2021-08-26 | 58.74 | $56.80 | — |
| 2021-08-25 | 58.94 | $56.80 | — |
| 2021-08-24 | 59.17 | $56.80 | — |
| 2021-08-23 | 59.42 | $56.80 | 20083 |
| 2021-08-20 | 59.69 | $55.85 | 187 |
| 2021-08-19 | 60.10 | $59.99 | — |
| 2021-08-18 | 60.11 | $59.99 | 12016 |
| 2021-08-17 | 60.12 | $58.18 | 100 |
| 2021-08-16 | 60.32 | $59.00 | — |
| 2021-08-13 | 60.46 | $59.00 | — |
| 2021-08-12 | 60.62 | $59.00 | — |
| 2021-08-11 | 60.79 | $59.00 | — |
| 2021-08-10 | 60.98 | $59.00 | — |
| 2021-08-09 | 61.19 | $59.00 | 100 |
| 2021-08-06 | 61.42 | $59.79 | — |
| 2021-08-05 | 61.59 | $59.79 | — |
| 2021-08-04 | 61.78 | $59.79 | 100 |
| 2021-08-03 | 61.98 | $59.50 | — |
| 2021-08-02 | 62.25 | $59.50 | — |
| 2021-07-30 | 62.53 | $59.50 | — |
| 2021-07-29 | 62.85 | $59.50 | — |
| 2021-07-28 | 63.21 | $59.50 | — |
| 2021-07-27 | 63.60 | $59.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
28.08
2026-07-23
Close Price
$28.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.39
Average
38.72
Maximum
64.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.08 | $28.08 | — |
| 2026-07-22 | 28.08 | $28.08 | — |
| 2026-07-21 | 28.08 | $28.08 | — |
| 2026-07-20 | 28.08 | $28.08 | — |
| 2026-07-17 | 28.08 | $28.08 | — |
| 2026-07-16 | 28.08 | $28.08 | — |
| 2026-07-15 | 28.08 | $28.08 | — |
| 2026-07-14 | 28.08 | $28.08 | — |
| 2026-07-13 | 28.08 | $28.08 | — |
| 2026-07-10 | 28.08 | $28.08 | — |
| 2026-07-09 | 28.08 | $28.08 | — |
| 2026-07-08 | 28.08 | $28.08 | — |
| 2026-07-07 | 28.08 | $28.08 | — |
| 2026-07-06 | 28.08 | $28.08 | — |
| 2026-07-02 | 28.08 | $28.08 | — |
| 2026-07-01 | 28.08 | $28.08 | — |
| 2026-06-30 | 28.08 | $28.08 | — |
| 2026-06-29 | 28.08 | $28.08 | — |
| 2026-06-26 | 28.08 | $28.08 | — |
| 2026-06-25 | 28.08 | $28.08 | — |
| 2026-06-24 | 28.08 | $28.08 | — |
| 2026-06-23 | 28.08 | $28.08 | — |
| 2026-06-22 | 28.08 | $28.08 | — |
| 2026-06-18 | 28.08 | $28.08 | — |
| 2026-06-17 | 28.08 | $28.08 | — |
| 2026-06-16 | 28.08 | $28.08 | — |
| 2026-06-15 | 28.08 | $28.08 | — |
| 2026-06-12 | 28.08 | $28.08 | — |
| 2026-06-11 | 28.08 | $28.08 | — |
| 2026-06-10 | 28.08 | $28.08 | — |
| 2026-06-09 | 28.08 | $28.08 | — |
| 2026-06-08 | 28.08 | $28.08 | — |
| 2026-06-05 | 28.08 | $28.08 | — |
| 2026-06-04 | 28.08 | $28.08 | — |
| 2026-06-03 | 28.08 | $28.08 | — |
| 2026-06-02 | 28.08 | $28.08 | — |
| 2026-06-01 | 28.08 | $28.08 | — |
| 2026-05-29 | 28.08 | $28.08 | — |
| 2026-05-28 | 28.08 | $28.08 | — |
| 2026-05-27 | 28.08 | $28.08 | — |
| 2026-05-26 | 28.08 | $28.08 | — |
| 2026-05-22 | 28.08 | $28.08 | — |
| 2026-05-21 | 28.08 | $28.08 | — |
| 2026-05-20 | 28.08 | $28.08 | — |
| 2026-05-19 | 28.08 | $28.08 | — |
| 2026-05-18 | 28.10 | $28.08 | — |
| 2026-05-15 | 28.15 | $28.08 | — |
| 2026-05-14 | 28.23 | $28.08 | — |
| 2026-05-13 | 28.33 | $28.08 | — |
| 2026-05-12 | 28.45 | $28.08 | — |
| 2026-05-11 | 28.60 | $28.08 | — |
| 2026-05-08 | 28.77 | $28.08 | — |
| 2026-05-07 | 28.97 | $28.08 | — |
| 2026-05-06 | 29.19 | $28.08 | — |
| 2026-05-05 | 29.44 | $28.08 | — |
| 2026-05-04 | 29.71 | $28.08 | 1000 |
| 2026-05-01 | 30.01 | $28.08 | — |
| 2026-04-30 | 30.33 | $28.08 | — |
| 2026-04-29 | 30.68 | $28.08 | — |
| 2026-04-28 | 31.05 | $28.08 | — |
| 2026-04-27 | 31.44 | $28.08 | — |
| 2026-04-24 | 31.86 | $28.08 | — |
| 2026-04-23 | 32.31 | $28.08 | — |
| 2026-04-22 | 32.78 | $28.08 | 100 |
| 2026-04-21 | 33.27 | $33.27 | — |
| 2026-04-20 | 33.27 | $33.27 | — |
| 2026-04-17 | 33.27 | $33.27 | — |
| 2026-04-16 | 33.27 | $33.27 | 1000 |
| 2026-04-15 | 33.27 | $33.27 | — |
| 2026-04-14 | 33.27 | $33.27 | — |
| 2026-04-13 | 33.27 | $33.27 | — |
| 2026-04-10 | 33.27 | $33.27 | 1000 |
| 2026-04-09 | 33.27 | $33.27 | 1000 |
| 2026-04-08 | 33.27 | $33.27 | — |
| 2026-04-07 | 33.27 | $33.27 | — |
| 2026-04-06 | 33.27 | $33.27 | — |
| 2026-04-02 | 33.27 | $33.27 | 1000 |
| 2026-04-01 | 33.27 | $33.27 | 1000 |
| 2026-03-31 | 33.27 | $33.27 | — |
| 2026-03-30 | 33.27 | $33.27 | 1000 |
| 2026-03-27 | 33.27 | $33.27 | — |
| 2026-03-26 | 33.27 | $33.27 | 1000 |
| 2026-03-25 | 33.27 | $33.27 | — |
| 2026-03-24 | 33.28 | $33.27 | — |
| 2026-03-23 | 33.29 | $33.27 | 1000 |
| 2026-03-20 | 33.30 | $33.27 | 1000 |
| 2026-03-19 | 33.32 | $33.27 | — |
| 2026-03-18 | 33.34 | $33.27 | 1000 |
| 2026-03-17 | 33.37 | $33.27 | — |
| 2026-03-16 | 33.40 | $33.27 | — |
| 2026-03-13 | 33.43 | $33.27 | — |
| 2026-03-12 | 33.46 | $33.27 | 1000 |
| 2026-03-11 | 33.50 | $33.27 | — |
| 2026-03-10 | 33.54 | $33.27 | — |
| 2026-03-09 | 33.59 | $33.27 | — |
| 2026-03-06 | 33.64 | $33.27 | — |
| 2026-03-05 | 33.69 | $33.27 | — |
| 2026-03-04 | 33.74 | $33.27 | — |
| 2026-03-03 | 33.80 | $33.27 | — |
| 2026-03-02 | 33.85 | $33.27 | — |
| 2026-02-27 | 33.90 | $33.27 | 100 |
| 2026-02-26 | 33.93 | $34.00 | — |
| 2026-02-25 | 33.89 | $34.00 | — |
| 2026-02-24 | 33.83 | $34.00 | — |
| 2026-02-23 | 33.77 | $34.00 | — |
| 2026-02-20 | 33.69 | $34.00 | — |
| 2026-02-19 | 33.60 | $34.00 | — |
| 2026-02-18 | 33.50 | $34.00 | — |
| 2026-02-17 | 33.39 | $34.00 | — |
| 2026-02-13 | 33.27 | $34.00 | 1000 |
| 2026-02-12 | 33.14 | $34.00 | — |
| 2026-02-11 | 32.99 | $34.00 | — |
| 2026-02-10 | 32.84 | $34.00 | — |
| 2026-02-09 | 32.67 | $34.00 | — |
| 2026-02-06 | 32.50 | $34.00 | — |
| 2026-02-05 | 32.31 | $34.00 | 190 |
| 2026-02-04 | 32.11 | $34.00 | 190 |
| 2026-02-03 | 31.90 | $34.00 | 1000 |
| 2026-02-02 | 31.67 | $31.68 | 190 |
| 2026-01-30 | 31.67 | $31.68 | — |
| 2026-01-29 | 31.66 | $31.68 | 190 |
| 2026-01-28 | 31.65 | $31.68 | 190 |
| 2026-01-27 | 31.64 | $31.68 | 190 |
| 2026-01-26 | 31.63 | $31.68 | 190 |
| 2026-01-23 | 31.61 | $31.68 | 190 |
| 2026-01-22 | 31.60 | $31.68 | 190 |
| 2026-01-21 | 31.58 | $31.68 | 190 |
| 2026-01-20 | 31.56 | $31.68 | 190 |
| 2026-01-16 | 31.54 | $31.68 | 190 |
| 2026-01-15 | 31.51 | $31.68 | 190 |
| 2026-01-14 | 31.49 | $31.68 | 190 |
| 2026-01-13 | 31.46 | $31.68 | 190 |
| 2026-01-12 | 31.43 | $31.68 | 190 |
| 2026-01-09 | 31.40 | $31.68 | 190 |
| 2026-01-08 | 31.36 | $31.68 | 190 |
| 2026-01-07 | 31.33 | $31.68 | 5000 |
| 2026-01-06 | 31.29 | $31.29 | — |
| 2026-01-05 | 31.29 | $31.29 | 190 |
| 2026-01-02 | 31.29 | $31.29 | 190 |
| 2025-12-31 | 31.29 | $31.29 | 190 |
| 2025-12-30 | 31.29 | $31.29 | 190 |
| 2025-12-29 | 31.29 | $31.29 | 190 |
| 2025-12-26 | 31.30 | $31.29 | 190 |
| 2025-12-24 | 31.32 | $31.29 | — |
| 2025-12-23 | 31.35 | $31.29 | 190 |
| 2025-12-22 | 31.39 | $31.29 | 190 |
| 2025-12-19 | 31.44 | $31.29 | 190 |
| 2025-12-18 | 31.51 | $31.29 | 190 |
| 2025-12-17 | 31.58 | $31.29 | 190 |
| 2025-12-16 | 31.66 | $31.29 | 190 |
| 2025-12-15 | 31.75 | $31.29 | — |
| 2025-12-12 | 31.86 | $31.29 | — |
| 2025-12-11 | 31.97 | $31.29 | — |
| 2025-12-10 | 32.09 | $31.29 | 190 |
| 2025-12-09 | 32.23 | $31.29 | 190 |
| 2025-12-08 | 32.37 | $31.29 | 190 |
| 2025-12-05 | 32.52 | $31.29 | 190 |
| 2025-12-04 | 32.69 | $31.29 | 190 |
| 2025-12-03 | 32.86 | $31.29 | 190 |
| 2025-12-02 | 33.05 | $31.29 | — |
| 2025-12-01 | 33.24 | $31.29 | 1000 |
| 2025-11-28 | 33.45 | $33.45 | — |
| 2025-11-26 | 33.45 | $33.45 | 190 |
| 2025-11-25 | 33.45 | $33.45 | — |
| 2025-11-24 | 33.45 | $33.45 | 190 |
| 2025-11-21 | 33.45 | $33.45 | 190 |
| 2025-11-20 | 33.45 | $33.45 | 190 |
| 2025-11-19 | 33.45 | $33.45 | 190 |
| 2025-11-18 | 33.45 | $33.45 | 190 |
| 2025-11-17 | 33.45 | $33.45 | 190 |
| 2025-11-14 | 33.45 | $33.45 | 190 |
| 2025-11-13 | 33.45 | $33.45 | 190 |
| 2025-11-12 | 33.45 | $33.45 | 190 |
| 2025-11-11 | 33.45 | $33.45 | 190 |
| 2025-11-10 | 33.45 | $33.45 | 190 |
| 2025-11-07 | 33.45 | $33.45 | 190 |
| 2025-11-06 | 33.45 | $33.45 | 190 |
| 2025-11-05 | 33.45 | $33.45 | 190 |
| 2025-11-04 | 33.45 | $33.45 | 190 |
| 2025-11-03 | 33.45 | $33.45 | 190 |
| 2025-10-31 | 33.45 | $33.45 | 190 |
| 2025-10-30 | 33.45 | $33.45 | 190 |
| 2025-10-29 | 33.45 | $33.45 | 190 |
| 2025-10-28 | 33.45 | $33.45 | — |
| 2025-10-27 | 33.45 | $33.45 | — |
| 2025-10-24 | 33.45 | $33.45 | — |
| 2025-10-23 | 33.45 | $33.45 | — |
| 2025-10-22 | 33.45 | $33.45 | — |
| 2025-10-21 | 33.45 | $33.45 | — |
| 2025-10-20 | 33.45 | $33.45 | — |
| 2025-10-17 | 33.45 | $33.45 | — |
| 2025-10-16 | 33.45 | $33.45 | — |
| 2025-10-15 | 33.45 | $33.45 | — |
| 2025-10-14 | 33.45 | $33.45 | — |
| 2025-10-13 | 33.45 | $33.45 | — |
| 2025-10-10 | 33.45 | $33.45 | — |
| 2025-10-09 | 33.45 | $33.45 | — |
| 2025-10-08 | 33.45 | $33.45 | — |
| 2025-10-07 | 33.45 | $33.45 | — |
| 2025-10-06 | 33.45 | $33.45 | — |
| 2025-10-03 | 33.45 | $33.45 | — |
| 2025-10-02 | 33.45 | $33.45 | — |
| 2025-10-01 | 33.45 | $33.45 | — |
| 2025-09-30 | 33.45 | $33.45 | — |
| 2025-09-29 | 33.45 | $33.45 | 190 |
| 2025-09-26 | 33.45 | $33.45 | — |
| 2025-09-25 | 33.45 | $33.45 | — |
| 2025-09-24 | 33.45 | $33.45 | — |
| 2025-09-23 | 33.45 | $33.45 | 190 |
| 2025-09-22 | 33.45 | $33.45 | — |
| 2025-09-19 | 33.45 | $33.45 | — |
| 2025-09-18 | 33.45 | $33.45 | — |
| 2025-09-17 | 33.45 | $33.45 | — |
| 2025-09-16 | 33.45 | $33.45 | — |
| 2025-09-15 | 33.43 | $33.45 | 190 |
| 2025-09-12 | 33.38 | $33.45 | — |
| 2025-09-11 | 33.31 | $33.45 | — |
| 2025-09-10 | 33.22 | $33.45 | — |
| 2025-09-09 | 33.11 | $33.45 | — |
| 2025-09-08 | 32.97 | $33.45 | — |
| 2025-09-05 | 32.81 | $33.45 | — |
| 2025-09-04 | 32.62 | $33.45 | — |
| 2025-09-03 | 32.42 | $33.45 | — |
| 2025-09-02 | 32.19 | $33.45 | 190 |
| 2025-08-29 | 31.94 | $33.45 | 190 |
| 2025-08-28 | 31.66 | $33.45 | — |
| 2025-08-27 | 31.36 | $33.45 | — |
| 2025-08-26 | 31.04 | $33.45 | — |
| 2025-08-25 | 30.70 | $33.45 | — |
| 2025-08-22 | 30.33 | $33.45 | 190 |
| 2025-08-21 | 29.94 | $33.45 | 190 |
| 2025-08-20 | 29.53 | $33.45 | 190 |
| 2025-08-19 | 29.09 | $33.45 | 190 |
| 2025-08-18 | 28.63 | $28.63 | — |
| 2025-08-15 | 28.63 | $28.63 | — |
| 2025-08-14 | 28.63 | $28.63 | — |
| 2025-08-13 | 28.63 | $28.63 | — |
| 2025-08-12 | 28.63 | $28.63 | — |
| 2025-08-11 | 28.63 | $28.63 | — |
| 2025-08-08 | 28.63 | $28.63 | — |
| 2025-08-07 | 28.63 | $28.63 | — |
| 2025-08-06 | 28.63 | $28.63 | — |
| 2025-08-05 | 28.63 | $28.63 | — |
| 2025-08-04 | 28.63 | $28.63 | — |
| 2025-08-01 | 28.63 | $28.63 | — |
| 2025-07-31 | 28.63 | $28.63 | — |
| 2025-07-30 | 28.62 | $28.63 | — |
| 2025-07-29 | 28.61 | $28.63 | — |
| 2025-07-28 | 28.60 | $28.63 | 190 |
| 2025-07-25 | 28.58 | $28.63 | — |
| 2025-07-24 | 28.55 | $28.63 | — |
| 2025-07-23 | 28.52 | $28.63 | — |
| 2025-07-22 | 28.48 | $28.63 | — |
| 2025-07-21 | 28.44 | $28.63 | 190 |
| 2025-07-18 | 28.39 | $28.63 | 190 |
| 2025-07-17 | 28.33 | $28.63 | 190 |
| 2025-07-16 | 28.27 | $28.63 | 190 |
| 2025-07-15 | 28.21 | $28.63 | 190 |
| 2025-07-14 | 28.14 | $28.63 | 190 |
| 2025-07-11 | 28.07 | $28.63 | 190 |
| 2025-07-10 | 27.98 | $28.63 | 190 |
| 2025-07-09 | 27.90 | $28.63 | 190 |
| 2025-07-08 | 27.81 | $28.63 | 190 |
| 2025-07-07 | 27.71 | $28.63 | 190 |
| 2025-07-03 | 27.61 | $28.63 | 200 |
| 2025-07-02 | 27.50 | $27.50 | 190 |
| 2025-07-01 | 27.50 | $27.50 | — |
| 2025-06-30 | 27.50 | $27.50 | — |
| 2025-06-27 | 27.50 | $27.50 | — |
| 2025-06-26 | 27.50 | $27.50 | — |
| 2025-06-25 | 27.50 | $27.50 | — |
| 2025-06-24 | 27.50 | $27.50 | — |
| 2025-06-23 | 27.50 | $27.50 | — |
| 2025-06-20 | 27.50 | $27.50 | — |
| 2025-06-18 | 27.50 | $27.50 | — |
| 2025-06-17 | 27.50 | $27.50 | — |
| 2025-06-16 | 27.48 | $27.50 | — |
| 2025-06-13 | 27.43 | $27.50 | — |
| 2025-06-12 | 27.35 | $27.50 | — |
| 2025-06-11 | 27.26 | $27.50 | — |
| 2025-06-10 | 27.14 | $27.50 | — |
| 2025-06-09 | 26.99 | $27.50 | — |
| 2025-06-06 | 26.82 | $27.50 | — |
| 2025-06-05 | 26.62 | $27.50 | — |
| 2025-06-04 | 26.41 | $27.50 | — |
| 2025-06-03 | 26.16 | $27.50 | — |
| 2025-06-02 | 25.89 | $27.50 | — |
| 2025-05-30 | 25.60 | $27.50 | — |
| 2025-05-29 | 25.29 | $27.50 | — |
| 2025-05-28 | 24.95 | $27.50 | — |
| 2025-05-27 | 24.58 | $27.50 | 190 |
| 2025-05-23 | 24.19 | $27.50 | — |
| 2025-05-22 | 23.78 | $27.50 | — |
| 2025-05-21 | 23.34 | $27.50 | — |
| 2025-05-20 | 22.88 | $27.50 | 200 |
| 2025-05-19 | 22.39 | $22.39 | — |
| 2025-05-16 | 22.39 | $22.39 | — |
| 2025-05-15 | 22.39 | $22.39 | — |
| 2025-05-14 | 22.39 | $22.39 | — |
| 2025-05-13 | 22.39 | $22.39 | — |
| 2025-05-12 | 22.39 | $22.39 | — |
| 2025-05-09 | 22.39 | $22.39 | — |
| 2025-05-08 | 22.39 | $22.39 | — |
| 2025-05-07 | 22.39 | $22.39 | — |
| 2025-05-06 | 22.39 | $22.39 | — |
| 2025-05-05 | 22.39 | $22.39 | — |
| 2025-05-02 | 22.40 | $22.39 | — |
| 2025-05-01 | 22.41 | $22.39 | — |
| 2025-04-30 | 22.42 | $22.39 | — |
| 2025-04-29 | 22.43 | $22.39 | — |
| 2025-04-28 | 22.45 | $22.39 | — |
| 2025-04-25 | 22.47 | $22.39 | — |
| 2025-04-24 | 22.50 | $22.39 | — |
| 2025-04-23 | 22.52 | $22.39 | — |
| 2025-04-22 | 22.55 | $22.39 | — |
| 2025-04-21 | 22.58 | $22.39 | — |
| 2025-04-17 | 22.62 | $22.39 | — |
| 2025-04-16 | 22.66 | $22.39 | — |
| 2025-04-15 | 22.70 | $22.39 | — |
| 2025-04-14 | 22.74 | $22.39 | — |
| 2025-04-11 | 22.79 | $22.39 | — |
| 2025-04-10 | 22.84 | $22.39 | — |
| 2025-04-09 | 22.89 | $22.39 | — |
| 2025-04-08 | 22.95 | $22.39 | 100 |
| 2025-04-07 | 23.01 | $23.01 | — |
| 2025-04-04 | 23.01 | $23.01 | 190 |
| 2025-04-03 | 23.01 | $23.01 | 190 |
| 2025-04-02 | 23.01 | $23.01 | — |
| 2025-04-01 | 23.01 | $23.01 | — |
| 2025-03-31 | 23.01 | $23.01 | — |
| 2025-03-28 | 23.01 | $23.01 | — |
| 2025-03-27 | 23.01 | $23.01 | 190 |
| 2025-03-26 | 23.01 | $23.01 | — |
| 2025-03-25 | 23.01 | $23.01 | 190 |
| 2025-03-24 | 23.01 | $23.01 | 190 |
| 2025-03-21 | 23.01 | $23.01 | — |
| 2025-03-20 | 23.01 | $23.01 | — |
| 2025-03-19 | 23.01 | $23.01 | — |
| 2025-03-18 | 23.01 | $23.01 | 190 |
| 2025-03-17 | 23.01 | $23.01 | — |
| 2025-03-14 | 23.01 | $23.01 | — |
| 2025-03-13 | 23.01 | $23.01 | — |
| 2025-03-12 | 23.01 | $23.01 | — |
| 2025-03-11 | 23.01 | $23.01 | — |
| 2025-03-10 | 23.01 | $23.01 | 190 |
| 2025-03-07 | 23.01 | $23.01 | 190 |
| 2025-03-06 | 23.01 | $23.01 | 190 |
| 2025-03-05 | 23.01 | $23.01 | — |
| 2025-03-04 | 23.01 | $23.01 | — |
| 2025-03-03 | 23.01 | $23.01 | — |
| 2025-02-28 | 23.01 | $23.01 | — |
| 2025-02-27 | 23.01 | $23.01 | 190 |
| 2025-02-26 | 23.02 | $23.01 | — |
| 2025-02-25 | 23.03 | $23.01 | — |
| 2025-02-24 | 23.04 | $23.01 | — |
| 2025-02-21 | 23.06 | $23.01 | 190 |
| 2025-02-20 | 23.08 | $23.01 | — |
| 2025-02-19 | 23.10 | $23.01 | — |
| 2025-02-18 | 23.13 | $23.01 | — |
| 2025-02-14 | 23.16 | $23.01 | 190 |
| 2025-02-13 | 23.20 | $23.01 | 190 |
| 2025-02-12 | 23.26 | $23.01 | 190 |
| 2025-02-11 | 23.33 | $23.01 | 190 |
| 2025-02-10 | 23.41 | $23.01 | 190 |
| 2025-02-07 | 23.51 | $23.01 | 190 |
| 2025-02-06 | 23.62 | $23.01 | — |
| 2025-02-05 | 23.75 | $23.01 | 190 |
| 2025-02-04 | 23.90 | $23.01 | — |
| 2025-02-03 | 24.06 | $23.01 | — |
| 2025-01-31 | 24.25 | $23.01 | 100 |
| 2025-01-30 | 24.45 | $23.69 | — |
| 2025-01-29 | 24.60 | $23.69 | 190 |
| 2025-01-28 | 24.77 | $23.69 | 190 |
| 2025-01-27 | 24.95 | $23.69 | — |
| 2025-01-24 | 25.15 | $23.69 | — |
| 2025-01-23 | 25.35 | $23.69 | — |
| 2025-01-22 | 25.57 | $23.69 | 100 |
| 2025-01-21 | 25.81 | $23.66 | 190 |
| 2025-01-17 | 26.05 | $23.66 | 190 |
| 2025-01-16 | 26.31 | $25.97 | 190 |
| 2025-01-15 | 26.35 | $25.97 | — |
| 2025-01-14 | 26.40 | $25.97 | 190 |
| 2025-01-13 | 26.44 | $25.97 | 190 |
| 2025-01-10 | 26.48 | $25.97 | 190 |
| 2025-01-08 | 26.53 | $25.97 | 190 |
| 2025-01-07 | 26.58 | $25.97 | 700 |
| 2025-01-06 | 26.63 | $26.91 | — |
| 2025-01-03 | 26.59 | $26.91 | — |
| 2025-01-02 | 26.54 | $26.91 | 190 |
| 2024-12-31 | 26.49 | $26.91 | 190 |
| 2024-12-30 | 26.44 | $26.91 | 190 |
| 2024-12-27 | 26.38 | $26.91 | 190 |
| 2024-12-26 | 26.32 | $26.91 | 190 |
| 2024-12-24 | 26.26 | $26.26 | 190 |
| 2024-12-23 | 26.26 | $26.26 | 190 |
| 2024-12-20 | 26.25 | $26.26 | 190 |
| 2024-12-19 | 26.24 | $26.26 | 190 |
| 2024-12-18 | 26.21 | $26.26 | 190 |
| 2024-12-17 | 26.18 | $26.26 | 190 |
| 2024-12-16 | 26.14 | $26.26 | 190 |
| 2024-12-13 | 26.10 | $26.26 | 190 |
| 2024-12-12 | 26.04 | $26.26 | 190 |
| 2024-12-11 | 25.98 | $26.26 | 190 |
| 2024-12-10 | 25.91 | $26.26 | 190 |
| 2024-12-09 | 25.83 | $26.26 | — |
| 2024-12-06 | 25.74 | $26.26 | 190 |
| 2024-12-05 | 25.64 | $26.26 | 190 |
| 2024-12-04 | 25.54 | $26.26 | 190 |
| 2024-12-03 | 25.43 | $26.26 | 190 |
| 2024-12-02 | 25.30 | $26.26 | 190 |
| 2024-11-29 | 25.18 | $26.26 | — |
| 2024-11-27 | 25.04 | $26.26 | 190 |
| 2024-11-26 | 24.89 | $26.26 | — |
| 2024-11-25 | 24.74 | $26.26 | 100 |
| 2024-11-22 | 24.58 | $24.66 | — |
| 2024-11-21 | 24.57 | $24.66 | 190 |
| 2024-11-20 | 24.56 | $24.66 | 100 |
| 2024-11-19 | 24.55 | $24.55 | — |
| 2024-11-18 | 24.55 | $24.55 | 190 |
| 2024-11-15 | 24.55 | $24.55 | — |
| 2024-11-14 | 24.55 | $24.55 | — |
| 2024-11-13 | 24.55 | $24.55 | — |
| 2024-11-12 | 24.55 | $24.55 | — |
| 2024-11-11 | 24.55 | $24.55 | — |
| 2024-11-08 | 24.55 | $24.55 | 190 |
| 2024-11-07 | 24.55 | $24.55 | 190 |
| 2024-11-06 | 24.55 | $24.55 | — |
| 2024-11-05 | 24.55 | $24.55 | 190 |
| 2024-11-04 | 24.55 | $24.55 | 190 |
| 2024-11-01 | 24.55 | $24.55 | 190 |
| 2024-10-31 | 24.55 | $24.55 | 190 |
| 2024-10-30 | 24.55 | $24.55 | — |
| 2024-10-29 | 24.55 | $24.55 | 190 |
| 2024-10-28 | 24.55 | $24.55 | 190 |
| 2024-10-25 | 24.55 | $24.55 | — |
| 2024-10-24 | 24.55 | $24.55 | — |
| 2024-10-23 | 24.55 | $24.55 | 190 |
| 2024-10-22 | 24.55 | $24.55 | — |
| 2024-10-21 | 24.55 | $24.55 | — |
| 2024-10-18 | 24.55 | $24.55 | — |
| 2024-10-17 | 24.55 | $24.55 | 190 |
| 2024-10-16 | 24.55 | $24.55 | — |
| 2024-10-15 | 24.55 | $24.55 | — |
| 2024-10-14 | 24.55 | $24.55 | 190 |
| 2024-10-11 | 24.55 | $24.55 | — |
| 2024-10-10 | 24.55 | $24.55 | — |
| 2024-10-09 | 24.55 | $24.55 | 190 |
| 2024-10-08 | 24.55 | $24.55 | 190 |
| 2024-10-07 | 24.55 | $24.55 | — |
| 2024-10-04 | 24.55 | $24.55 | — |
| 2024-10-03 | 24.55 | $24.55 | 190 |
| 2024-10-02 | 24.55 | $24.55 | 190 |
| 2024-10-01 | 24.55 | $24.55 | 190 |
| 2024-09-30 | 24.55 | $24.55 | — |
| 2024-09-27 | 24.55 | $24.55 | — |
| 2024-09-26 | 24.55 | $24.55 | — |
| 2024-09-25 | 24.55 | $24.55 | 190 |
| 2024-09-24 | 24.55 | $24.55 | — |
| 2024-09-23 | 24.55 | $24.55 | — |
| 2024-09-20 | 24.55 | $24.55 | 190 |
| 2024-09-19 | 24.55 | $24.55 | 190 |
| 2024-09-18 | 24.55 | $24.55 | 190 |
| 2024-09-17 | 24.55 | $24.55 | 190 |
| 2024-09-16 | 24.55 | $24.55 | 190 |
| 2024-09-13 | 24.55 | $24.55 | 190 |
| 2024-09-12 | 24.55 | $24.55 | — |
| 2024-09-11 | 24.55 | $24.55 | — |
| 2024-09-10 | 24.55 | $24.55 | 190 |
| 2024-09-09 | 24.55 | $24.55 | — |
| 2024-09-06 | 24.55 | $24.55 | — |
| 2024-09-05 | 24.55 | $24.55 | — |
| 2024-09-04 | 24.55 | $24.55 | — |
| 2024-09-03 | 24.55 | $24.55 | 190 |
| 2024-08-30 | 24.55 | $24.55 | — |
| 2024-08-29 | 24.55 | $24.55 | 190 |
| 2024-08-28 | 24.55 | $24.55 | 190 |
| 2024-08-27 | 24.55 | $24.55 | — |
| 2024-08-26 | 24.55 | $24.55 | — |
| 2024-08-23 | 24.55 | $24.55 | — |
| 2024-08-22 | 24.55 | $24.55 | — |
| 2024-08-21 | 24.55 | $24.55 | 190 |
| 2024-08-20 | 24.55 | $24.55 | 190 |
| 2024-08-19 | 24.55 | $24.55 | 190 |
| 2024-08-16 | 24.56 | $24.55 | 190 |
| 2024-08-15 | 24.62 | $24.55 | 190 |
| 2024-08-14 | 24.73 | $24.55 | 190 |
| 2024-08-13 | 24.90 | $24.55 | 190 |
| 2024-08-12 | 25.13 | $24.55 | — |
| 2024-08-09 | 25.41 | $24.55 | 190 |
| 2024-08-08 | 25.75 | $24.55 | 190 |
| 2024-08-07 | 26.14 | $24.55 | 190 |
| 2024-08-06 | 26.59 | $24.55 | 190 |
| 2024-08-05 | 27.10 | $24.55 | 190 |
| 2024-08-02 | 27.66 | $24.55 | 190 |
| 2024-08-01 | 28.27 | $24.55 | 190 |
| 2024-07-31 | 28.94 | $24.55 | 190 |
| 2024-07-30 | 29.67 | $24.55 | 190 |
| 2024-07-29 | 30.45 | $24.55 | 190 |
| 2024-07-26 | 31.28 | $24.55 | 190 |
| 2024-07-25 | 32.18 | $24.55 | — |
| 2024-07-24 | 33.11 | $24.55 | — |
| 2024-07-23 | 34.09 | $24.55 | — |
| 2024-04-17 | 35.12 | $26.20 | 190 |
| 2024-02-29 | 36.02 | $35.52 | 4812 |
| 2024-02-27 | 36.03 | $36.20 | — |
| 2024-02-26 | 35.96 | $36.20 | — |
| 2024-02-23 | 35.88 | $36.20 | — |
| 2024-02-22 | 35.79 | $36.20 | — |
| 2024-02-21 | 35.69 | $36.20 | — |
| 2024-02-20 | 35.58 | $36.20 | — |
| 2024-02-16 | 35.45 | $36.20 | — |
| 2024-02-15 | 35.32 | $36.20 | — |
| 2024-02-14 | 35.17 | $36.20 | — |
| 2024-02-13 | 35.01 | $36.20 | — |
| 2024-02-12 | 34.84 | $36.20 | — |
| 2024-02-09 | 34.66 | $36.20 | 30 |
| 2024-02-08 | 34.47 | $36.21 | — |
| 2024-02-07 | 34.26 | $36.21 | — |
| 2024-02-06 | 34.05 | $36.21 | 2 |
| 2024-02-05 | 33.82 | $33.82 | — |
| 2024-02-02 | 33.82 | $33.82 | — |
| 2023-12-11 | 33.80 | $33.82 | — |
| 2023-12-08 | 33.77 | $33.82 | — |
| 2023-12-07 | 33.71 | $33.82 | — |
| 2023-12-06 | 33.64 | $33.82 | — |
| 2023-12-05 | 33.55 | $33.82 | — |
| 2023-12-04 | 33.45 | $33.82 | — |
| 2023-12-01 | 33.32 | $33.82 | — |
| 2023-11-30 | 33.18 | $33.82 | — |
| 2023-11-28 | 33.02 | $33.82 | — |
| 2023-11-27 | 32.85 | $33.82 | — |
| 2023-11-24 | 32.65 | $33.82 | — |
| 2023-11-22 | 32.44 | $33.82 | — |
| 2023-11-21 | 32.21 | $33.82 | — |
| 2023-11-20 | 31.99 | $33.82 | — |
| 2023-11-17 | 31.80 | $33.82 | — |
| 2023-11-16 | 31.62 | $33.82 | — |
| 2023-11-15 | 31.45 | $33.82 | — |
| 2023-11-14 | 31.30 | $33.82 | — |
| 2023-11-13 | 31.17 | $33.82 | 5000 |
| 2023-11-10 | 31.05 | $30.10 | — |
| 2023-11-09 | 31.33 | $30.10 | — |
| 2023-11-08 | 31.63 | $30.10 | — |
| 2023-11-07 | 31.97 | $30.10 | — |
| 2023-11-06 | 32.35 | $30.10 | — |
| 2023-11-03 | 32.76 | $30.10 | — |
| 2023-11-02 | 33.20 | $30.10 | — |
| 2023-11-01 | 33.68 | $30.10 | — |
| 2023-10-31 | 34.19 | $30.10 | — |
| 2023-10-30 | 34.73 | $30.10 | — |
| 2023-10-27 | 35.31 | $30.10 | — |
| 2023-10-26 | 35.92 | $30.10 | — |
| 2023-10-25 | 36.57 | $30.10 | 75 |
| 2023-10-24 | 37.25 | $37.25 | — |
| 2023-10-23 | 37.25 | $37.25 | — |
| 2023-10-20 | 37.25 | $37.25 | — |
| 2023-10-19 | 37.24 | $37.25 | — |
| 2023-10-18 | 37.22 | $37.25 | — |
| 2023-09-19 | 37.20 | $37.25 | — |
| 2023-09-18 | 37.20 | $37.25 | — |
| 2023-09-15 | 37.19 | $37.25 | — |
| 2023-09-14 | 37.20 | $37.25 | — |
| 2023-09-13 | 37.20 | $37.25 | — |
| 2023-09-12 | 37.21 | $37.25 | — |
| 2023-09-11 | 37.22 | $37.25 | — |
| 2023-09-08 | 37.24 | $37.25 | — |
| 2023-09-07 | 37.26 | $37.25 | — |
| 2023-09-06 | 37.28 | $37.25 | — |
| 2023-09-05 | 37.31 | $37.25 | — |
| 2023-09-01 | 37.35 | $37.25 | — |
| 2023-08-31 | 37.42 | $37.25 | — |
| 2023-08-30 | 37.51 | $37.25 | — |
| 2023-08-29 | 37.63 | $37.25 | — |
| 2023-08-28 | 37.76 | $37.25 | — |
| 2023-08-25 | 37.91 | $37.25 | 81 |
| 2023-08-24 | 38.09 | $34.90 | — |
| 2023-08-23 | 38.50 | $34.90 | 39 |
| 2023-08-22 | 38.93 | $39.00 | — |
| 2023-08-21 | 38.97 | $39.00 | 7 |
| 2023-08-18 | 39.00 | $38.00 | — |
| 2023-08-17 | 39.12 | $38.00 | — |
| 2023-08-16 | 39.25 | $38.00 | — |
| 2023-08-15 | 39.37 | $38.00 | — |
| 2023-08-14 | 39.49 | $38.00 | — |
| 2023-08-11 | 39.62 | $38.00 | — |
| 2023-08-10 | 39.74 | $38.00 | — |
| 2023-08-09 | 39.87 | $38.00 | — |
| 2023-08-08 | 39.99 | $38.00 | 150 |
| 2023-08-07 | 40.12 | $41.75 | — |
| 2023-08-04 | 39.86 | $41.75 | — |
| 2023-08-03 | 39.60 | $41.75 | — |
| 2023-08-02 | 39.31 | $41.75 | — |
| 2023-08-01 | 39.01 | $41.75 | — |
| 2023-07-26 | 38.68 | $41.75 | 150 |
| 2023-06-20 | 38.34 | $41.60 | 5000 |
| 2023-05-23 | 38.00 | $38.00 | — |
| 2023-05-22 | 38.00 | $38.00 | — |
| 2023-05-19 | 37.99 | $38.00 | — |
| 2023-05-18 | 37.99 | $38.00 | — |
| 2023-05-17 | 37.98 | $38.00 | — |
| 2023-05-16 | 37.96 | $38.00 | — |
| 2023-05-15 | 37.95 | $38.00 | — |
| 2023-05-12 | 37.93 | $38.00 | — |
| 2023-05-11 | 37.91 | $38.00 | — |
| 2023-05-10 | 37.89 | $38.00 | — |
| 2023-05-09 | 37.87 | $38.00 | — |
| 2023-05-08 | 37.84 | $38.00 | — |
| 2023-05-05 | 37.81 | $38.00 | — |
| 2023-05-04 | 37.78 | $38.00 | — |
| 2023-05-03 | 37.75 | $38.00 | — |
| 2023-05-02 | 37.72 | $38.00 | — |
| 2023-05-01 | 37.70 | $38.00 | — |
| 2023-04-28 | 37.68 | $38.00 | — |
| 2023-04-27 | 37.66 | $38.00 | — |
| 2023-04-26 | 37.65 | $38.00 | 50 |
| 2023-04-25 | 37.65 | $37.50 | — |
| 2023-04-24 | 37.70 | $37.50 | — |
| 2023-04-21 | 37.76 | $37.50 | — |
| 2023-04-20 | 37.82 | $37.50 | — |
| 2023-04-19 | 37.89 | $37.50 | — |
| 2023-04-18 | 37.97 | $37.50 | — |
| 2023-04-17 | 38.06 | $37.50 | — |
| 2023-04-14 | 38.15 | $37.50 | — |
| 2023-04-13 | 38.24 | $37.50 | — |
| 2023-04-12 | 38.31 | $37.50 | — |
| 2023-04-11 | 38.39 | $37.50 | — |
| 2023-04-10 | 38.45 | $37.50 | — |
| 2023-04-06 | 38.51 | $37.50 | — |
| 2023-04-05 | 38.56 | $37.50 | 50 |
| 2023-04-04 | 38.60 | $39.00 | — |
| 2023-04-03 | 38.49 | $39.00 | — |
| 2023-03-31 | 38.36 | $39.00 | — |
| 2023-03-30 | 38.22 | $39.00 | — |
| 2023-03-29 | 38.06 | $39.00 | — |
| 2023-03-28 | 37.90 | $39.00 | — |
| 2023-03-27 | 37.73 | $39.00 | — |
| 2023-03-24 | 37.56 | $39.00 | — |
| 2023-03-23 | 37.41 | $39.00 | — |
| 2023-03-22 | 37.29 | $39.00 | — |
| 2023-03-21 | 37.18 | $39.00 | — |
| 2023-03-20 | 37.09 | $39.00 | — |
| 2023-03-17 | 37.02 | $39.00 | 22 |
| 2023-03-16 | 36.98 | $36.01 | — |
| 2023-03-15 | 37.25 | $36.01 | — |
| 2023-03-14 | 37.56 | $36.01 | — |
| 2023-03-13 | 37.90 | $36.01 | — |
| 2023-03-10 | 38.28 | $36.01 | — |
| 2023-03-09 | 38.69 | $36.01 | — |
| 2023-03-08 | 39.13 | $36.01 | — |
| 2023-03-07 | 39.61 | $36.01 | — |
| 2023-03-06 | 40.13 | $36.01 | — |
| 2023-03-03 | 40.68 | $36.01 | 50150 |
| 2023-03-02 | 41.27 | $36.00 | 95009 |
| 2023-03-01 | 41.89 | $37.97 | 125032 |
| 2023-02-28 | 42.35 | $38.16 | 34000 |
| 2023-02-27 | 42.81 | $38.16 | 96000 |
| 2023-02-24 | 43.30 | $43.30 | 140000 |
| 2023-02-23 | 43.30 | $43.30 | 30000 |
| 2023-02-22 | 43.30 | $43.30 | 35000 |
| 2023-02-21 | 43.30 | $43.30 | — |
| 2023-02-17 | 43.30 | $43.30 | 18000 |
| 2023-02-16 | 43.30 | $43.30 | 30000 |
| 2023-02-15 | 43.30 | $43.30 | 50000 |
| 2023-02-14 | 43.30 | $43.30 | 80000 |
| 2023-02-13 | 43.30 | $43.30 | — |
| 2023-02-10 | 43.30 | $43.30 | — |
| 2023-02-09 | 43.30 | $43.30 | — |
| 2023-02-08 | 43.30 | $43.30 | — |
| 2023-02-07 | 43.30 | $43.30 | — |
| 2023-02-06 | 43.30 | $43.30 | — |
| 2023-02-03 | 43.30 | $43.30 | — |
| 2023-02-02 | 43.30 | $43.30 | — |
| 2023-02-01 | 43.30 | $43.30 | — |
| 2023-01-31 | 43.30 | $43.30 | — |
| 2023-01-30 | 43.30 | $43.30 | — |
| 2023-01-27 | 43.30 | $43.30 | — |
| 2023-01-26 | 43.30 | $43.30 | — |
| 2023-01-25 | 43.29 | $43.30 | — |
| 2023-01-24 | 43.27 | $43.30 | — |
| 2023-01-23 | 43.24 | $43.30 | — |
| 2023-01-20 | 43.19 | $43.30 | — |
| 2023-01-19 | 43.13 | $43.30 | — |
| 2023-01-18 | 43.04 | $43.30 | — |
| 2023-01-17 | 42.94 | $43.30 | — |
| 2023-01-13 | 42.82 | $43.30 | — |
| 2023-01-12 | 42.68 | $43.30 | — |
| 2023-01-11 | 42.52 | $43.30 | — |
| 2023-01-10 | 42.35 | $43.30 | — |
| 2023-01-09 | 42.16 | $43.30 | — |
| 2023-01-06 | 41.94 | $43.30 | — |
| 2023-01-05 | 41.72 | $43.30 | — |
| 2023-01-04 | 41.47 | $43.30 | — |
| 2023-01-03 | 41.20 | $43.30 | — |
| 2022-12-30 | 40.92 | $43.30 | — |
| 2022-12-29 | 40.62 | $43.30 | — |
| 2022-12-28 | 40.30 | $43.30 | 17 |
| 2022-12-27 | 39.96 | $41.20 | — |
| 2022-12-23 | 39.82 | $41.20 | — |
| 2022-12-22 | 39.66 | $41.20 | 30 |
| 2022-12-21 | 39.50 | $39.50 | — |
| 2022-12-20 | 39.50 | $39.50 | — |
| 2022-12-19 | 39.51 | $39.50 | — |
| 2022-12-16 | 39.52 | $39.50 | — |
| 2022-12-15 | 39.54 | $39.50 | — |
| 2022-12-14 | 39.57 | $39.50 | — |
| 2022-12-13 | 39.60 | $39.50 | — |
| 2022-12-12 | 39.64 | $39.50 | — |
| 2022-12-09 | 39.68 | $39.50 | — |
| 2022-12-08 | 39.73 | $39.50 | — |
| 2022-12-07 | 39.79 | $39.50 | — |
| 2022-12-06 | 39.86 | $39.50 | — |
| 2022-12-05 | 39.90 | $39.50 | — |
| 2022-12-02 | 39.91 | $39.50 | — |
| 2022-12-01 | 39.90 | $39.50 | — |
| 2022-11-30 | 39.87 | $39.50 | — |
| 2022-11-29 | 39.81 | $39.50 | — |
| 2022-11-28 | 39.72 | $39.50 | — |
| 2022-11-25 | 39.61 | $39.50 | — |
| 2022-11-23 | 39.47 | $39.50 | — |
| 2022-11-22 | 39.31 | $39.50 | 10 |
| 2022-11-21 | 39.12 | $40.87 | — |
| 2022-11-18 | 38.82 | $40.87 | — |
| 2022-11-17 | 38.52 | $40.87 | — |
| 2022-11-16 | 38.23 | $40.87 | — |
| 2022-11-15 | 37.95 | $40.87 | — |
| 2022-11-14 | 37.69 | $40.87 | — |
| 2022-11-11 | 37.43 | $40.87 | — |
| 2022-11-10 | 37.18 | $40.87 | — |
| 2022-11-09 | 36.95 | $40.87 | — |
| 2022-11-08 | 36.76 | $40.87 | 36065 |
| 2022-11-07 | 36.61 | $34.20 | — |
| 2022-11-04 | 37.18 | $34.20 | — |
| 2022-11-03 | 37.83 | $34.20 | — |
| 2022-11-02 | 38.56 | $34.20 | — |
| 2022-11-01 | 39.36 | $34.20 | 67800 |
| 2022-10-31 | 40.24 | $34.20 | — |
| 2022-10-28 | 41.21 | $34.20 | — |
| 2022-10-27 | 42.24 | $34.20 | — |
| 2022-10-26 | 43.36 | $34.20 | — |
| 2022-10-25 | 44.56 | $34.20 | 4 |
| 2022-10-24 | 45.83 | $43.00 | — |
| 2022-10-21 | 46.30 | $43.00 | — |
| 2022-10-20 | 46.81 | $43.00 | — |
| 2022-10-19 | 47.35 | $43.00 | — |
| 2022-10-18 | 47.93 | $43.00 | — |
| 2022-10-17 | 48.55 | $43.00 | — |
| 2022-10-14 | 49.20 | $43.00 | — |
| 2022-10-13 | 49.89 | $43.00 | 13 |
| 2022-10-12 | 50.62 | $50.62 | — |
| 2022-10-11 | 50.62 | $50.62 | — |
| 2022-10-10 | 50.62 | $50.62 | — |
| 2022-10-07 | 50.62 | $50.62 | — |
| 2022-10-06 | 50.62 | $50.62 | — |
| 2022-10-05 | 50.62 | $50.62 | — |
| 2022-10-04 | 50.62 | $50.62 | — |
| 2022-10-03 | 50.62 | $50.62 | — |
| 2022-09-30 | 50.62 | $50.62 | — |
| 2022-09-29 | 50.62 | $50.62 | — |
| 2022-09-28 | 50.62 | $50.62 | — |
| 2022-09-27 | 50.63 | $50.62 | — |
| 2022-09-26 | 50.66 | $50.62 | — |
| 2022-09-23 | 50.71 | $50.62 | — |
| 2022-09-22 | 50.77 | $50.62 | — |
| 2022-09-21 | 50.84 | $50.62 | — |
| 2022-09-20 | 50.93 | $50.62 | — |
| 2022-09-19 | 51.04 | $50.62 | — |
| 2022-09-16 | 51.16 | $50.62 | — |
| 2022-09-15 | 51.29 | $50.62 | — |
| 2022-09-14 | 51.44 | $50.62 | — |
| 2022-09-13 | 51.60 | $50.62 | — |
| 2022-09-12 | 51.78 | $50.62 | — |
| 2022-09-09 | 51.98 | $50.62 | — |
| 2022-09-08 | 52.19 | $50.62 | — |
| 2022-09-07 | 52.41 | $50.62 | — |
| 2022-09-06 | 52.65 | $50.62 | — |
| 2022-09-02 | 52.90 | $50.62 | — |
| 2022-09-01 | 53.17 | $50.62 | — |
| 2022-08-31 | 53.45 | $50.62 | 100 |
| 2022-08-30 | 53.75 | $53.75 | — |
| 2022-08-29 | 53.75 | $53.75 | — |
| 2022-08-26 | 53.75 | $53.75 | — |
| 2022-08-25 | 53.75 | $53.75 | — |
| 2022-08-24 | 53.75 | $53.75 | — |
| 2022-08-23 | 53.75 | $53.75 | — |
| 2022-08-22 | 53.75 | $53.75 | — |
| 2022-08-19 | 53.75 | $53.75 | — |
| 2022-08-18 | 53.75 | $53.75 | — |
| 2022-08-17 | 53.75 | $53.75 | — |
| 2022-08-16 | 53.75 | $53.75 | — |
| 2022-08-15 | 53.75 | $53.75 | — |
| 2022-08-12 | 53.75 | $53.75 | — |
| 2022-08-11 | 53.75 | $53.75 | — |
| 2022-08-10 | 53.75 | $53.75 | — |
| 2022-08-09 | 53.75 | $53.75 | — |
| 2022-08-08 | 53.75 | $53.75 | — |
| 2022-08-05 | 53.76 | $53.75 | — |
| 2022-08-04 | 53.76 | $53.75 | — |
| 2022-08-03 | 53.77 | $53.75 | — |
| 2022-08-02 | 53.79 | $53.75 | — |
| 2022-08-01 | 53.80 | $53.75 | — |
| 2022-07-29 | 53.82 | $53.75 | — |
| 2022-07-28 | 53.84 | $53.75 | — |
| 2022-07-27 | 53.86 | $53.75 | — |
| 2022-07-26 | 53.88 | $53.75 | — |
| 2022-07-25 | 53.91 | $53.75 | — |
| 2022-07-22 | 53.94 | $53.75 | — |
| 2022-07-21 | 53.97 | $53.75 | — |
| 2022-07-20 | 54.00 | $53.75 | — |
| 2022-07-19 | 54.04 | $53.75 | — |
| 2022-07-18 | 54.07 | $53.75 | — |
| 2022-07-15 | 54.11 | $53.75 | — |
| 2022-07-14 | 54.16 | $53.75 | — |
| 2022-07-13 | 54.22 | $53.75 | 47 |
| 2022-07-12 | 54.30 | $54.25 | — |
| 2022-07-11 | 54.36 | $54.25 | — |
| 2022-07-08 | 54.43 | $54.25 | — |
| 2022-07-07 | 54.52 | $54.25 | — |
| 2022-07-06 | 54.63 | $54.25 | — |
| 2022-07-05 | 54.76 | $54.25 | — |
| 2022-07-01 | 54.90 | $54.25 | — |
| 2022-06-30 | 55.06 | $54.25 | — |
| 2022-06-29 | 55.25 | $54.25 | — |
| 2022-06-28 | 55.44 | $54.25 | — |
| 2022-06-27 | 55.66 | $54.25 | — |
| 2022-06-24 | 55.90 | $54.25 | — |
| 2022-06-23 | 56.15 | $54.25 | — |
| 2022-06-22 | 56.42 | $54.25 | — |
| 2022-06-21 | 56.71 | $54.25 | — |
| 2022-06-17 | 57.02 | $54.25 | — |
| 2022-06-16 | 57.34 | $54.25 | — |
| 2022-06-15 | 57.69 | $54.25 | 20 |
| 2022-06-14 | 58.05 | $58.05 | — |
| 2022-06-13 | 58.06 | $58.05 | — |
| 2022-06-10 | 58.08 | $58.05 | — |
| 2022-06-09 | 58.11 | $58.05 | — |
| 2022-06-08 | 58.16 | $58.05 | — |
| 2022-06-07 | 58.21 | $58.05 | — |
| 2022-06-06 | 58.27 | $58.05 | — |
| 2022-06-03 | 58.35 | $58.05 | — |
| 2022-06-02 | 58.43 | $58.05 | — |
| 2022-06-01 | 58.54 | $58.05 | — |
| 2022-05-31 | 58.68 | $58.05 | — |
| 2022-05-27 | 58.85 | $58.05 | — |
| 2022-05-26 | 59.05 | $58.05 | — |
| 2022-05-25 | 59.28 | $58.05 | — |
| 2022-05-24 | 59.53 | $58.05 | — |
| 2022-05-23 | 59.82 | $58.05 | — |
| 2022-05-20 | 60.13 | $58.05 | — |
| 2022-05-19 | 60.47 | $58.05 | — |
| 2022-05-18 | 60.83 | $58.05 | — |
| 2022-05-17 | 61.23 | $58.05 | 200 |
| 2022-05-16 | 61.66 | $60.27 | — |
| 2022-05-13 | 61.89 | $60.27 | — |
| 2022-05-12 | 62.14 | $60.27 | — |
| 2022-05-11 | 62.40 | $60.27 | — |
| 2022-05-10 | 62.69 | $60.27 | — |
| 2022-05-09 | 62.99 | $60.27 | — |
| 2022-05-06 | 63.31 | $60.27 | — |
| 2022-05-05 | 63.64 | $60.27 | 16050 |
| 2022-05-04 | 64.00 | $64.00 | 58700 |
| 2022-05-03 | 64.00 | $64.00 | — |
| 2022-05-02 | 64.00 | $64.00 | — |
| 2022-04-29 | 64.00 | $64.00 | — |
| 2022-04-28 | 64.00 | $64.00 | — |
| 2022-04-27 | 64.00 | $64.00 | — |
| 2022-04-26 | 64.00 | $64.00 | — |
| 2022-04-25 | 64.00 | $64.00 | — |
| 2022-04-22 | 64.00 | $64.00 | — |
| 2022-04-21 | 64.00 | $64.00 | — |
| 2022-04-20 | 64.00 | $64.00 | — |
| 2022-04-19 | 64.00 | $64.00 | — |
| 2022-04-18 | 64.00 | $64.00 | — |
| 2022-04-14 | 64.00 | $64.00 | — |
| 2022-04-13 | 64.00 | $64.00 | — |
| 2022-04-12 | 64.00 | $64.00 | — |
| 2022-04-11 | 64.00 | $64.00 | — |
| 2022-04-08 | 64.00 | $64.00 | — |
| 2022-04-07 | 64.00 | $64.00 | — |
| 2022-04-06 | 64.00 | $64.00 | — |
| 2022-04-05 | 64.00 | $64.00 | — |
| 2022-04-04 | 64.00 | $64.00 | — |
| 2022-04-01 | 64.00 | $64.00 | — |
| 2022-03-31 | 64.00 | $64.00 | — |
| 2022-03-30 | 64.00 | $64.00 | — |
| 2022-03-29 | 64.00 | $64.00 | — |
| 2022-03-28 | 63.96 | $64.00 | — |
| 2022-03-25 | 63.88 | $64.00 | — |
| 2022-03-24 | 63.76 | $64.00 | — |
| 2022-03-23 | 63.60 | $64.00 | — |
| 2022-03-22 | 63.41 | $64.00 | — |
| 2022-03-21 | 63.17 | $64.00 | — |
| 2022-03-18 | 62.89 | $64.00 | — |
| 2022-03-17 | 62.58 | $64.00 | — |
| 2022-03-16 | 62.22 | $64.00 | — |
| 2022-03-15 | 61.83 | $64.00 | — |
| 2022-03-14 | 61.39 | $64.00 | — |
| 2022-03-11 | 60.92 | $64.00 | 1000 |
| 2022-03-10 | 60.40 | $64.00 | — |
| 2022-03-09 | 59.85 | $64.00 | — |
| 2022-03-08 | 59.26 | $64.00 | — |
| 2022-03-07 | 58.62 | $64.00 | — |
| 2022-03-04 | 57.95 | $64.00 | — |
| 2022-03-03 | 57.24 | $64.00 | — |
| 2022-03-02 | 56.49 | $64.00 | 8 |
| 2022-03-01 | 55.70 | $55.70 | — |
| 2022-02-28 | 55.70 | $55.70 | — |
| 2022-02-25 | 55.70 | $55.70 | — |
| 2022-02-24 | 55.70 | $55.70 | — |
| 2022-02-23 | 55.70 | $55.70 | — |
| 2022-02-22 | 55.70 | $55.70 | — |
| 2022-02-18 | 55.70 | $55.70 | — |
| 2022-02-17 | 55.70 | $55.70 | — |
| 2022-02-16 | 55.70 | $55.70 | — |
| 2022-02-15 | 55.70 | $55.70 | — |
| 2022-02-14 | 55.70 | $55.70 | — |
| 2022-02-11 | 55.68 | $55.70 | — |
| 2022-02-10 | 55.63 | $55.70 | — |
| 2022-02-09 | 55.57 | $55.70 | — |
| 2022-02-08 | 55.48 | $55.70 | — |
| 2022-02-07 | 55.37 | $55.70 | — |
| 2022-02-04 | 55.24 | $55.70 | — |
| 2022-02-03 | 55.10 | $55.70 | — |
| 2022-02-02 | 54.95 | $55.70 | — |
| 2022-02-01 | 54.78 | $55.70 | — |
| 2022-01-31 | 54.61 | $55.70 | 40000 |
| 2022-01-28 | 54.44 | $55.70 | — |
| 2022-01-27 | 54.26 | $55.70 | — |
| 2022-01-26 | 54.08 | $55.70 | — |
| 2022-01-25 | 53.90 | $55.70 | — |
| 2022-01-24 | 53.72 | $55.70 | — |
| 2022-01-21 | 53.53 | $55.70 | — |
| 2022-01-20 | 53.33 | $55.70 | — |
| 2022-01-19 | 53.11 | $55.70 | — |
| 2022-01-18 | 52.88 | $55.70 | 31 |
| 2022-01-14 | 52.63 | $51.00 | — |
| 2022-01-13 | 52.84 | $51.00 | — |
| 2022-01-12 | 53.05 | $51.00 | — |
| 2022-01-11 | 53.25 | $51.00 | 12 |
| 2022-01-10 | 53.47 | $51.98 | — |
| 2022-01-07 | 53.58 | $51.98 | — |
| 2022-01-06 | 53.69 | $51.98 | 12 |
| 2022-01-05 | 53.80 | $53.15 | — |
| 2022-01-04 | 53.78 | $53.15 | 30 |
| 2022-01-03 | 53.75 | $55.10 | — |
| 2021-12-31 | 53.50 | $55.10 | — |
| 2021-12-30 | 53.21 | $55.10 | — |
| 2021-12-29 | 52.90 | $55.10 | — |
| 2021-12-28 | 52.56 | $55.10 | — |
| 2021-12-27 | 52.18 | $55.10 | — |
| 2021-12-23 | 51.78 | $55.10 | 1 |
| 2021-12-22 | 51.34 | $52.50 | — |
| 2021-12-21 | 51.14 | $52.50 | — |
| 2021-12-20 | 50.92 | $52.50 | — |
| 2021-12-17 | 50.72 | $52.50 | — |
| 2021-12-16 | 50.52 | $52.50 | 30 |
| 2021-12-15 | 50.32 | $51.25 | — |
| 2021-12-14 | 50.27 | $51.25 | 50000 |
| 2021-12-13 | 50.22 | $51.25 | — |
| 2021-12-10 | 50.19 | $51.25 | — |
| 2021-12-09 | 50.17 | $51.25 | — |
| 2021-12-08 | 50.17 | $51.25 | — |
| 2021-12-07 | 50.17 | $51.25 | 41 |
| 2021-12-06 | 50.18 | $48.70 | — |
| 2021-12-03 | 50.45 | $48.70 | — |
| 2021-12-02 | 50.75 | $48.70 | — |
| 2021-12-01 | 51.06 | $48.70 | 200 |
| 2021-11-30 | 51.39 | $48.55 | — |
| 2021-11-29 | 51.75 | $48.55 | — |
| 2021-11-26 | 52.14 | $48.55 | — |
| 2021-11-24 | 52.54 | $48.55 | 300 |
| 2021-11-23 | 52.97 | $49.75 | — |
| 2021-11-22 | 53.29 | $49.75 | 10 |
| 2021-11-19 | 53.62 | $54.15 | — |
| 2021-11-18 | 53.53 | $54.15 | — |
| 2021-11-17 | 53.43 | $54.15 | — |
| 2021-11-16 | 53.33 | $54.15 | — |
| 2021-11-15 | 53.23 | $54.15 | — |
| 2021-11-12 | 53.12 | $54.15 | — |
| 2021-11-11 | 53.01 | $54.15 | — |
| 2021-11-10 | 52.88 | $54.15 | 79 |
| 2021-11-09 | 52.72 | $52.75 | 48700 |
| 2021-11-08 | 52.69 | $52.75 | — |
| 2021-11-05 | 52.64 | $52.75 | — |
| 2021-11-04 | 52.58 | $52.75 | — |
| 2021-11-03 | 52.51 | $52.75 | — |
| 2021-11-02 | 52.44 | $52.75 | — |
| 2021-11-01 | 52.35 | $52.75 | — |
| 2021-10-29 | 52.25 | $52.75 | — |
| 2021-10-28 | 52.16 | $52.75 | — |
| 2021-10-27 | 52.06 | $52.75 | — |
| 2021-10-26 | 51.96 | $52.75 | 5 |
| 2021-10-25 | 51.88 | $50.70 | 45 |
| 2021-10-22 | 52.02 | $53.45 | — |
| 2021-10-21 | 51.90 | $53.45 | — |
| 2021-10-20 | 51.78 | $53.45 | 40000 |
| 2021-10-19 | 51.67 | $53.45 | — |
| 2021-10-18 | 51.57 | $53.45 | 30000 |
| 2021-10-15 | 51.47 | $53.45 | 25008 |
| 2021-10-14 | 51.38 | $49.40 | — |
| 2021-10-13 | 51.70 | $49.40 | 30000 |
| 2021-10-12 | 52.07 | $49.40 | 1 |
| 2021-10-11 | 52.48 | $50.65 | 400 |
| 2021-10-08 | 52.81 | $50.65 | — |
| 2021-10-07 | 53.19 | $50.65 | 50000 |
| 2021-10-06 | 53.61 | $50.65 | 50000 |
| 2021-10-05 | 54.07 | $50.65 | 80031 |
| 2021-10-04 | 54.58 | $50.90 | 11 |
| 2021-10-01 | 55.12 | $53.31 | 14 |
| 2021-09-30 | 55.46 | $51.00 | 30005 |
| 2021-09-29 | 56.05 | $55.00 | — |
| 2021-09-28 | 56.28 | $55.00 | — |
| 2021-09-27 | 56.51 | $55.00 | 5 |
| 2021-09-24 | 56.75 | $54.75 | — |
| 2021-09-23 | 57.02 | $54.75 | 8 |
| 2021-09-22 | 57.31 | $54.30 | 60000 |
| 2021-09-21 | 57.64 | $54.30 | 133 |
| 2021-09-20 | 57.99 | $54.75 | 1 |
| 2021-09-17 | 58.31 | $55.43 | — |
| 2021-09-16 | 58.58 | $55.43 | 1 |
| 2021-09-15 | 58.87 | $58.80 | — |
| 2021-09-14 | 58.84 | $58.80 | — |
| 2021-09-13 | 58.81 | $58.80 | — |
| 2021-09-10 | 58.77 | $58.80 | 3 |
| 2021-09-09 | 58.75 | $60.50 | — |
| 2021-09-08 | 58.55 | $60.50 | — |
| 2021-09-07 | 58.34 | $60.50 | — |
| 2021-09-03 | 58.13 | $60.50 | 13 |
| 2021-09-02 | 57.91 | $60.44 | 15 |
| 2021-09-01 | 57.70 | $58.75 | 16 |
| 2021-08-31 | 57.65 | $56.80 | — |
| 2021-08-30 | 57.80 | $56.80 | — |
| 2021-08-27 | 57.96 | $56.80 | — |
| 2021-08-26 | 58.14 | $56.80 | — |
| 2021-08-25 | 58.33 | $56.80 | — |
| 2021-08-24 | 58.53 | $56.80 | — |
| 2021-08-23 | 58.75 | $56.80 | 20083 |
| 2021-08-20 | 58.98 | $55.85 | 187 |
| 2021-08-19 | 59.31 | $59.99 | — |
| 2021-08-18 | 59.24 | $59.99 | 12016 |
| 2021-08-17 | 59.16 | $58.18 | 100 |
| 2021-08-16 | 59.25 | $59.00 | — |
| 2021-08-13 | 59.25 | $59.00 | — |
| 2021-08-12 | 59.24 | $59.00 | — |
| 2021-08-11 | 59.23 | $59.00 | — |
| 2021-08-10 | 59.27 | $59.00 | — |
| 2021-08-09 | 59.35 | $59.00 | 100 |
| 2021-08-06 | 59.48 | $59.79 | — |
| 2021-08-05 | 59.58 | $59.79 | — |
| 2021-08-04 | 59.72 | $59.79 | 100 |
| 2021-08-03 | 59.91 | $59.50 | — |
| 2021-08-02 | 60.17 | $59.50 | — |
| 2021-07-30 | 60.47 | $59.50 | — |
| 2021-07-29 | 60.83 | $59.50 | — |
| 2021-07-28 | 61.24 | $59.50 | — |
| 2021-07-27 | 61.70 | $59.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.04
2026-07-23
Close Price
$28.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.30
Average
38.47
Maximum
65.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.04 | $28.08 | — |
| 2026-07-22 | 28.03 | $28.08 | — |
| 2026-07-21 | 28.03 | $28.08 | — |
| 2026-07-20 | 28.02 | $28.08 | — |
| 2026-07-17 | 28.02 | $28.08 | — |
| 2026-07-16 | 28.01 | $28.08 | — |
| 2026-07-15 | 28.01 | $28.08 | — |
| 2026-07-14 | 28.00 | $28.08 | — |
| 2026-07-13 | 28.00 | $28.08 | — |
| 2026-07-10 | 27.99 | $28.08 | — |
| 2026-07-09 | 27.98 | $28.08 | — |
| 2026-07-08 | 27.98 | $28.08 | — |
| 2026-07-07 | 27.97 | $28.08 | — |
| 2026-07-06 | 27.96 | $28.08 | — |
| 2026-07-02 | 27.95 | $28.08 | — |
| 2026-07-01 | 27.94 | $28.08 | — |
| 2026-06-30 | 27.93 | $28.08 | — |
| 2026-06-29 | 27.92 | $28.08 | — |
| 2026-06-26 | 27.90 | $28.08 | — |
| 2026-06-25 | 27.89 | $28.08 | — |
| 2026-06-24 | 27.88 | $28.08 | — |
| 2026-06-23 | 27.86 | $28.08 | — |
| 2026-06-22 | 27.85 | $28.08 | — |
| 2026-06-18 | 27.83 | $28.08 | — |
| 2026-06-17 | 27.81 | $28.08 | — |
| 2026-06-16 | 27.80 | $28.08 | — |
| 2026-06-15 | 27.78 | $28.08 | — |
| 2026-06-12 | 27.76 | $28.08 | — |
| 2026-06-11 | 27.74 | $28.08 | — |
| 2026-06-10 | 27.71 | $28.08 | — |
| 2026-06-09 | 27.69 | $28.08 | — |
| 2026-06-08 | 27.67 | $28.08 | — |
| 2026-06-05 | 27.65 | $28.08 | — |
| 2026-06-04 | 27.62 | $28.08 | — |
| 2026-06-03 | 27.60 | $28.08 | — |
| 2026-06-02 | 27.58 | $28.08 | — |
| 2026-06-01 | 27.55 | $28.08 | — |
| 2026-05-29 | 27.53 | $28.08 | — |
| 2026-05-28 | 27.51 | $28.08 | — |
| 2026-05-27 | 27.49 | $28.08 | — |
| 2026-05-26 | 27.47 | $28.08 | — |
| 2026-05-22 | 27.46 | $28.08 | — |
| 2026-05-21 | 27.45 | $28.08 | — |
| 2026-05-20 | 27.44 | $28.08 | — |
| 2026-05-19 | 27.44 | $28.08 | — |
| 2026-05-18 | 27.45 | $28.08 | — |
| 2026-05-15 | 27.47 | $28.08 | — |
| 2026-05-14 | 27.49 | $28.08 | — |
| 2026-05-13 | 27.53 | $28.08 | — |
| 2026-05-12 | 27.58 | $28.08 | — |
| 2026-05-11 | 27.65 | $28.08 | — |
| 2026-05-08 | 27.74 | $28.08 | — |
| 2026-05-07 | 27.85 | $28.08 | — |
| 2026-05-06 | 27.99 | $28.08 | — |
| 2026-05-05 | 28.17 | $28.08 | — |
| 2026-05-04 | 28.38 | $28.08 | 1000 |
| 2026-05-01 | 28.63 | $28.08 | — |
| 2026-04-30 | 28.94 | $28.08 | — |
| 2026-04-29 | 29.30 | $28.08 | — |
| 2026-04-28 | 29.73 | $28.08 | — |
| 2026-04-27 | 30.23 | $28.08 | — |
| 2026-04-24 | 30.82 | $28.08 | — |
| 2026-04-23 | 31.52 | $28.08 | — |
| 2026-04-22 | 32.33 | $28.08 | 100 |
| 2026-04-21 | 33.27 | $33.27 | — |
| 2026-04-20 | 33.27 | $33.27 | — |
| 2026-04-17 | 33.27 | $33.27 | — |
| 2026-04-16 | 33.27 | $33.27 | 1000 |
| 2026-04-15 | 33.27 | $33.27 | — |
| 2026-04-14 | 33.27 | $33.27 | — |
| 2026-04-13 | 33.27 | $33.27 | — |
| 2026-04-10 | 33.28 | $33.27 | 1000 |
| 2026-04-09 | 33.28 | $33.27 | 1000 |
| 2026-04-08 | 33.28 | $33.27 | — |
| 2026-04-07 | 33.28 | $33.27 | — |
| 2026-04-06 | 33.29 | $33.27 | — |
| 2026-04-02 | 33.29 | $33.27 | 1000 |
| 2026-04-01 | 33.30 | $33.27 | 1000 |
| 2026-03-31 | 33.30 | $33.27 | — |
| 2026-03-30 | 33.31 | $33.27 | 1000 |
| 2026-03-27 | 33.32 | $33.27 | — |
| 2026-03-26 | 33.33 | $33.27 | 1000 |
| 2026-03-25 | 33.34 | $33.27 | — |
| 2026-03-24 | 33.35 | $33.27 | — |
| 2026-03-23 | 33.36 | $33.27 | 1000 |
| 2026-03-20 | 33.38 | $33.27 | 1000 |
| 2026-03-19 | 33.40 | $33.27 | — |
| 2026-03-18 | 33.42 | $33.27 | 1000 |
| 2026-03-17 | 33.44 | $33.27 | — |
| 2026-03-16 | 33.47 | $33.27 | — |
| 2026-03-13 | 33.50 | $33.27 | — |
| 2026-03-12 | 33.53 | $33.27 | 1000 |
| 2026-03-11 | 33.57 | $33.27 | — |
| 2026-03-10 | 33.61 | $33.27 | — |
| 2026-03-09 | 33.66 | $33.27 | — |
| 2026-03-06 | 33.72 | $33.27 | — |
| 2026-03-05 | 33.79 | $33.27 | — |
| 2026-03-04 | 33.86 | $33.27 | — |
| 2026-03-03 | 33.94 | $33.27 | — |
| 2026-03-02 | 34.04 | $33.27 | — |
| 2026-02-27 | 34.14 | $33.27 | 100 |
| 2026-02-26 | 34.26 | $34.00 | — |
| 2026-02-25 | 34.25 | $34.00 | — |
| 2026-02-24 | 34.22 | $34.00 | — |
| 2026-02-23 | 34.19 | $34.00 | — |
| 2026-02-20 | 34.15 | $34.00 | — |
| 2026-02-19 | 34.10 | $34.00 | — |
| 2026-02-18 | 34.03 | $34.00 | — |
| 2026-02-17 | 33.96 | $34.00 | — |
| 2026-02-13 | 33.86 | $34.00 | 1000 |
| 2026-02-12 | 33.74 | $34.00 | — |
| 2026-02-11 | 33.61 | $34.00 | — |
| 2026-02-10 | 33.44 | $34.00 | — |
| 2026-02-09 | 33.25 | $34.00 | — |
| 2026-02-06 | 33.02 | $34.00 | — |
| 2026-02-05 | 32.75 | $34.00 | 190 |
| 2026-02-04 | 32.43 | $34.00 | 190 |
| 2026-02-03 | 32.06 | $34.00 | 1000 |
| 2026-02-02 | 31.64 | $31.68 | 190 |
| 2026-01-30 | 31.63 | $31.68 | — |
| 2026-01-29 | 31.62 | $31.68 | 190 |
| 2026-01-28 | 31.61 | $31.68 | 190 |
| 2026-01-27 | 31.59 | $31.68 | 190 |
| 2026-01-26 | 31.58 | $31.68 | 190 |
| 2026-01-23 | 31.56 | $31.68 | 190 |
| 2026-01-22 | 31.54 | $31.68 | 190 |
| 2026-01-21 | 31.52 | $31.68 | 190 |
| 2026-01-20 | 31.50 | $31.68 | 190 |
| 2026-01-16 | 31.47 | $31.68 | 190 |
| 2026-01-15 | 31.44 | $31.68 | 190 |
| 2026-01-14 | 31.40 | $31.68 | 190 |
| 2026-01-13 | 31.36 | $31.68 | 190 |
| 2026-01-12 | 31.31 | $31.68 | 190 |
| 2026-01-09 | 31.26 | $31.68 | 190 |
| 2026-01-08 | 31.20 | $31.68 | 190 |
| 2026-01-07 | 31.13 | $31.68 | 5000 |
| 2026-01-06 | 31.05 | $31.29 | — |
| 2026-01-05 | 31.04 | $31.29 | 190 |
| 2026-01-02 | 31.04 | $31.29 | 190 |
| 2025-12-31 | 31.03 | $31.29 | 190 |
| 2025-12-30 | 31.03 | $31.29 | 190 |
| 2025-12-29 | 31.03 | $31.29 | 190 |
| 2025-12-26 | 31.03 | $31.29 | 190 |
| 2025-12-24 | 31.04 | $31.29 | — |
| 2025-12-23 | 31.05 | $31.29 | 190 |
| 2025-12-22 | 31.07 | $31.29 | 190 |
| 2025-12-19 | 31.09 | $31.29 | 190 |
| 2025-12-18 | 31.12 | $31.29 | 190 |
| 2025-12-17 | 31.16 | $31.29 | 190 |
| 2025-12-16 | 31.20 | $31.29 | 190 |
| 2025-12-15 | 31.26 | $31.29 | — |
| 2025-12-12 | 31.34 | $31.29 | — |
| 2025-12-11 | 31.43 | $31.29 | — |
| 2025-12-10 | 31.53 | $31.29 | 190 |
| 2025-12-09 | 31.66 | $31.29 | 190 |
| 2025-12-08 | 31.81 | $31.29 | 190 |
| 2025-12-05 | 31.99 | $31.29 | 190 |
| 2025-12-04 | 32.20 | $31.29 | 190 |
| 2025-12-03 | 32.45 | $31.29 | 190 |
| 2025-12-02 | 32.74 | $31.29 | — |
| 2025-12-01 | 33.08 | $31.29 | 1000 |
| 2025-11-28 | 33.47 | $33.45 | — |
| 2025-11-26 | 33.47 | $33.45 | 190 |
| 2025-11-25 | 33.48 | $33.45 | — |
| 2025-11-24 | 33.48 | $33.45 | 190 |
| 2025-11-21 | 33.48 | $33.45 | 190 |
| 2025-11-20 | 33.48 | $33.45 | 190 |
| 2025-11-19 | 33.49 | $33.45 | 190 |
| 2025-11-18 | 33.49 | $33.45 | 190 |
| 2025-11-17 | 33.49 | $33.45 | 190 |
| 2025-11-14 | 33.49 | $33.45 | 190 |
| 2025-11-13 | 33.50 | $33.45 | 190 |
| 2025-11-12 | 33.50 | $33.45 | 190 |
| 2025-11-11 | 33.51 | $33.45 | 190 |
| 2025-11-10 | 33.51 | $33.45 | 190 |
| 2025-11-07 | 33.52 | $33.45 | 190 |
| 2025-11-06 | 33.52 | $33.45 | 190 |
| 2025-11-05 | 33.53 | $33.45 | 190 |
| 2025-11-04 | 33.53 | $33.45 | 190 |
| 2025-11-03 | 33.54 | $33.45 | 190 |
| 2025-10-31 | 33.55 | $33.45 | 190 |
| 2025-10-30 | 33.56 | $33.45 | 190 |
| 2025-10-29 | 33.57 | $33.45 | 190 |
| 2025-10-28 | 33.57 | $33.45 | — |
| 2025-10-27 | 33.58 | $33.45 | — |
| 2025-10-24 | 33.59 | $33.45 | — |
| 2025-10-23 | 33.61 | $33.45 | — |
| 2025-10-22 | 33.62 | $33.45 | — |
| 2025-10-21 | 33.63 | $33.45 | — |
| 2025-10-20 | 33.64 | $33.45 | — |
| 2025-10-17 | 33.66 | $33.45 | — |
| 2025-10-16 | 33.67 | $33.45 | — |
| 2025-10-15 | 33.69 | $33.45 | — |
| 2025-10-14 | 33.70 | $33.45 | — |
| 2025-10-13 | 33.72 | $33.45 | — |
| 2025-10-10 | 33.74 | $33.45 | — |
| 2025-10-09 | 33.76 | $33.45 | — |
| 2025-10-08 | 33.78 | $33.45 | — |
| 2025-10-07 | 33.80 | $33.45 | — |
| 2025-10-06 | 33.82 | $33.45 | — |
| 2025-10-03 | 33.84 | $33.45 | — |
| 2025-10-02 | 33.86 | $33.45 | — |
| 2025-10-01 | 33.89 | $33.45 | — |
| 2025-09-30 | 33.91 | $33.45 | — |
| 2025-09-29 | 33.93 | $33.45 | 190 |
| 2025-09-26 | 33.96 | $33.45 | — |
| 2025-09-25 | 33.98 | $33.45 | — |
| 2025-09-24 | 34.00 | $33.45 | — |
| 2025-09-23 | 34.02 | $33.45 | 190 |
| 2025-09-22 | 34.04 | $33.45 | — |
| 2025-09-19 | 34.05 | $33.45 | — |
| 2025-09-18 | 34.06 | $33.45 | — |
| 2025-09-17 | 34.07 | $33.45 | — |
| 2025-09-16 | 34.07 | $33.45 | — |
| 2025-09-15 | 34.07 | $33.45 | 190 |
| 2025-09-12 | 34.06 | $33.45 | — |
| 2025-09-11 | 34.04 | $33.45 | — |
| 2025-09-10 | 34.01 | $33.45 | — |
| 2025-09-09 | 33.96 | $33.45 | — |
| 2025-09-08 | 33.90 | $33.45 | — |
| 2025-09-05 | 33.82 | $33.45 | — |
| 2025-09-04 | 33.72 | $33.45 | — |
| 2025-09-03 | 33.59 | $33.45 | — |
| 2025-09-02 | 33.44 | $33.45 | 190 |
| 2025-08-29 | 33.25 | $33.45 | 190 |
| 2025-08-28 | 33.02 | $33.45 | — |
| 2025-08-27 | 32.74 | $33.45 | — |
| 2025-08-26 | 32.41 | $33.45 | — |
| 2025-08-25 | 32.02 | $33.45 | — |
| 2025-08-22 | 31.56 | $33.45 | 190 |
| 2025-08-21 | 31.02 | $33.45 | 190 |
| 2025-08-20 | 30.38 | $33.45 | 190 |
| 2025-08-19 | 29.64 | $33.45 | 190 |
| 2025-08-18 | 28.77 | $28.63 | — |
| 2025-08-15 | 28.78 | $28.63 | — |
| 2025-08-14 | 28.79 | $28.63 | — |
| 2025-08-13 | 28.80 | $28.63 | — |
| 2025-08-12 | 28.81 | $28.63 | — |
| 2025-08-11 | 28.82 | $28.63 | — |
| 2025-08-08 | 28.83 | $28.63 | — |
| 2025-08-07 | 28.84 | $28.63 | — |
| 2025-08-06 | 28.86 | $28.63 | — |
| 2025-08-05 | 28.87 | $28.63 | — |
| 2025-08-04 | 28.88 | $28.63 | — |
| 2025-08-01 | 28.89 | $28.63 | — |
| 2025-07-31 | 28.90 | $28.63 | — |
| 2025-07-30 | 28.90 | $28.63 | — |
| 2025-07-29 | 28.91 | $28.63 | — |
| 2025-07-28 | 28.92 | $28.63 | 190 |
| 2025-07-25 | 28.92 | $28.63 | — |
| 2025-07-24 | 28.92 | $28.63 | — |
| 2025-07-23 | 28.92 | $28.63 | — |
| 2025-07-22 | 28.91 | $28.63 | — |
| 2025-07-21 | 28.90 | $28.63 | 190 |
| 2025-07-18 | 28.89 | $28.63 | 190 |
| 2025-07-17 | 28.87 | $28.63 | 190 |
| 2025-07-16 | 28.84 | $28.63 | 190 |
| 2025-07-15 | 28.80 | $28.63 | 190 |
| 2025-07-14 | 28.76 | $28.63 | 190 |
| 2025-07-11 | 28.70 | $28.63 | 190 |
| 2025-07-10 | 28.62 | $28.63 | 190 |
| 2025-07-09 | 28.54 | $28.63 | 190 |
| 2025-07-08 | 28.43 | $28.63 | 190 |
| 2025-07-07 | 28.30 | $28.63 | 190 |
| 2025-07-03 | 28.15 | $28.63 | 200 |
| 2025-07-02 | 27.96 | $27.50 | 190 |
| 2025-07-01 | 27.99 | $27.50 | — |
| 2025-06-30 | 28.01 | $27.50 | — |
| 2025-06-27 | 28.03 | $27.50 | — |
| 2025-06-26 | 28.05 | $27.50 | — |
| 2025-06-25 | 28.07 | $27.50 | — |
| 2025-06-24 | 28.08 | $27.50 | — |
| 2025-06-23 | 28.09 | $27.50 | — |
| 2025-06-20 | 28.10 | $27.50 | — |
| 2025-06-18 | 28.11 | $27.50 | — |
| 2025-06-17 | 28.11 | $27.50 | — |
| 2025-06-16 | 28.10 | $27.50 | — |
| 2025-06-13 | 28.08 | $27.50 | — |
| 2025-06-12 | 28.05 | $27.50 | — |
| 2025-06-11 | 28.02 | $27.50 | — |
| 2025-06-10 | 27.96 | $27.50 | — |
| 2025-06-09 | 27.89 | $27.50 | — |
| 2025-06-06 | 27.80 | $27.50 | — |
| 2025-06-05 | 27.69 | $27.50 | — |
| 2025-06-04 | 27.55 | $27.50 | — |
| 2025-06-03 | 27.37 | $27.50 | — |
| 2025-06-02 | 27.16 | $27.50 | — |
| 2025-05-30 | 26.91 | $27.50 | — |
| 2025-05-29 | 26.61 | $27.50 | — |
| 2025-05-28 | 26.25 | $27.50 | — |
| 2025-05-27 | 25.83 | $27.50 | 190 |
| 2025-05-23 | 25.33 | $27.50 | — |
| 2025-05-22 | 24.74 | $27.50 | — |
| 2025-05-21 | 24.05 | $27.50 | — |
| 2025-05-20 | 23.25 | $27.50 | 200 |
| 2025-05-19 | 22.32 | $22.39 | — |
| 2025-05-16 | 22.32 | $22.39 | — |
| 2025-05-15 | 22.32 | $22.39 | — |
| 2025-05-14 | 22.31 | $22.39 | — |
| 2025-05-13 | 22.31 | $22.39 | — |
| 2025-05-12 | 22.31 | $22.39 | — |
| 2025-05-09 | 22.31 | $22.39 | — |
| 2025-05-08 | 22.30 | $22.39 | — |
| 2025-05-07 | 22.30 | $22.39 | — |
| 2025-05-06 | 22.30 | $22.39 | — |
| 2025-05-05 | 22.30 | $22.39 | — |
| 2025-05-02 | 22.30 | $22.39 | — |
| 2025-05-01 | 22.30 | $22.39 | — |
| 2025-04-30 | 22.31 | $22.39 | — |
| 2025-04-29 | 22.31 | $22.39 | — |
| 2025-04-28 | 22.32 | $22.39 | — |
| 2025-04-25 | 22.33 | $22.39 | — |
| 2025-04-24 | 22.34 | $22.39 | — |
| 2025-04-23 | 22.35 | $22.39 | — |
| 2025-04-22 | 22.37 | $22.39 | — |
| 2025-04-21 | 22.39 | $22.39 | — |
| 2025-04-17 | 22.42 | $22.39 | — |
| 2025-04-16 | 22.45 | $22.39 | — |
| 2025-04-15 | 22.49 | $22.39 | — |
| 2025-04-14 | 22.54 | $22.39 | — |
| 2025-04-11 | 22.60 | $22.39 | — |
| 2025-04-10 | 22.67 | $22.39 | — |
| 2025-04-09 | 22.74 | $22.39 | — |
| 2025-04-08 | 22.84 | $22.39 | 100 |
| 2025-04-07 | 22.94 | $23.01 | — |
| 2025-04-04 | 22.94 | $23.01 | 190 |
| 2025-04-03 | 22.93 | $23.01 | 190 |
| 2025-04-02 | 22.93 | $23.01 | — |
| 2025-04-01 | 22.92 | $23.01 | — |
| 2025-03-31 | 22.91 | $23.01 | — |
| 2025-03-28 | 22.91 | $23.01 | — |
| 2025-03-27 | 22.90 | $23.01 | 190 |
| 2025-03-26 | 22.89 | $23.01 | — |
| 2025-03-25 | 22.88 | $23.01 | 190 |
| 2025-03-24 | 22.87 | $23.01 | 190 |
| 2025-03-21 | 22.86 | $23.01 | — |
| 2025-03-20 | 22.85 | $23.01 | — |
| 2025-03-19 | 22.84 | $23.01 | — |
| 2025-03-18 | 22.83 | $23.01 | 190 |
| 2025-03-17 | 22.82 | $23.01 | — |
| 2025-03-14 | 22.81 | $23.01 | — |
| 2025-03-13 | 22.80 | $23.01 | — |
| 2025-03-12 | 22.79 | $23.01 | — |
| 2025-03-11 | 22.77 | $23.01 | — |
| 2025-03-10 | 22.76 | $23.01 | 190 |
| 2025-03-07 | 22.75 | $23.01 | 190 |
| 2025-03-06 | 22.73 | $23.01 | 190 |
| 2025-03-05 | 22.72 | $23.01 | — |
| 2025-03-04 | 22.71 | $23.01 | — |
| 2025-03-03 | 22.70 | $23.01 | — |
| 2025-02-28 | 22.69 | $23.01 | — |
| 2025-02-27 | 22.68 | $23.01 | 190 |
| 2025-02-26 | 22.67 | $23.01 | — |
| 2025-02-25 | 22.66 | $23.01 | — |
| 2025-02-24 | 22.66 | $23.01 | — |
| 2025-02-21 | 22.66 | $23.01 | 190 |
| 2025-02-20 | 22.66 | $23.01 | — |
| 2025-02-19 | 22.67 | $23.01 | — |
| 2025-02-18 | 22.68 | $23.01 | — |
| 2025-02-14 | 22.70 | $23.01 | 190 |
| 2025-02-13 | 22.73 | $23.01 | 190 |
| 2025-02-12 | 22.76 | $23.01 | 190 |
| 2025-02-11 | 22.81 | $23.01 | 190 |
| 2025-02-10 | 22.87 | $23.01 | 190 |
| 2025-02-07 | 22.94 | $23.01 | 190 |
| 2025-02-06 | 23.03 | $23.01 | — |
| 2025-02-05 | 23.15 | $23.01 | 190 |
| 2025-02-04 | 23.28 | $23.01 | — |
| 2025-02-03 | 23.44 | $23.01 | — |
| 2025-01-31 | 23.63 | $23.01 | 100 |
| 2025-01-30 | 23.86 | $23.69 | — |
| 2025-01-29 | 23.99 | $23.69 | 190 |
| 2025-01-28 | 24.14 | $23.69 | 190 |
| 2025-01-27 | 24.32 | $23.69 | — |
| 2025-01-24 | 24.53 | $23.69 | — |
| 2025-01-23 | 24.78 | $23.69 | — |
| 2025-01-22 | 25.08 | $23.69 | 100 |
| 2025-01-21 | 25.42 | $23.66 | 190 |
| 2025-01-17 | 25.83 | $23.66 | 190 |
| 2025-01-16 | 26.30 | $25.97 | 190 |
| 2025-01-15 | 26.36 | $25.97 | — |
| 2025-01-14 | 26.43 | $25.97 | 190 |
| 2025-01-13 | 26.51 | $25.97 | 190 |
| 2025-01-10 | 26.60 | $25.97 | 190 |
| 2025-01-08 | 26.71 | $25.97 | 190 |
| 2025-01-07 | 26.83 | $25.97 | 700 |
| 2025-01-06 | 26.97 | $26.91 | — |
| 2025-01-03 | 26.93 | $26.91 | — |
| 2025-01-02 | 26.89 | $26.91 | 190 |
| 2024-12-31 | 26.83 | $26.91 | 190 |
| 2024-12-30 | 26.76 | $26.91 | 190 |
| 2024-12-27 | 26.68 | $26.91 | 190 |
| 2024-12-26 | 26.58 | $26.91 | 190 |
| 2024-12-24 | 26.47 | $26.26 | 190 |
| 2024-12-23 | 26.47 | $26.26 | 190 |
| 2024-12-20 | 26.46 | $26.26 | 190 |
| 2024-12-19 | 26.46 | $26.26 | 190 |
| 2024-12-18 | 26.45 | $26.26 | 190 |
| 2024-12-17 | 26.44 | $26.26 | 190 |
| 2024-12-16 | 26.42 | $26.26 | 190 |
| 2024-12-13 | 26.40 | $26.26 | 190 |
| 2024-12-12 | 26.37 | $26.26 | 190 |
| 2024-12-11 | 26.34 | $26.26 | 190 |
| 2024-12-10 | 26.29 | $26.26 | 190 |
| 2024-12-09 | 26.23 | $26.26 | — |
| 2024-12-06 | 26.17 | $26.26 | 190 |
| 2024-12-05 | 26.09 | $26.26 | 190 |
| 2024-12-04 | 25.99 | $26.26 | 190 |
| 2024-12-03 | 25.87 | $26.26 | 190 |
| 2024-12-02 | 25.73 | $26.26 | 190 |
| 2024-11-29 | 25.57 | $26.26 | — |
| 2024-11-27 | 25.38 | $26.26 | 190 |
| 2024-11-26 | 25.16 | $26.26 | — |
| 2024-11-25 | 24.89 | $26.26 | 100 |
| 2024-11-22 | 24.59 | $24.66 | — |
| 2024-11-21 | 24.57 | $24.66 | 190 |
| 2024-11-20 | 24.56 | $24.66 | 100 |
| 2024-11-19 | 24.54 | $24.55 | — |
| 2024-11-18 | 24.53 | $24.55 | 190 |
| 2024-11-15 | 24.53 | $24.55 | — |
| 2024-11-14 | 24.53 | $24.55 | — |
| 2024-11-13 | 24.53 | $24.55 | — |
| 2024-11-12 | 24.53 | $24.55 | — |
| 2024-11-11 | 24.53 | $24.55 | — |
| 2024-11-08 | 24.52 | $24.55 | 190 |
| 2024-11-07 | 24.52 | $24.55 | 190 |
| 2024-11-06 | 24.52 | $24.55 | — |
| 2024-11-05 | 24.52 | $24.55 | 190 |
| 2024-11-04 | 24.51 | $24.55 | 190 |
| 2024-11-01 | 24.51 | $24.55 | 190 |
| 2024-10-31 | 24.51 | $24.55 | 190 |
| 2024-10-30 | 24.50 | $24.55 | — |
| 2024-10-29 | 24.50 | $24.55 | 190 |
| 2024-10-28 | 24.49 | $24.55 | 190 |
| 2024-10-25 | 24.49 | $24.55 | — |
| 2024-10-24 | 24.48 | $24.55 | — |
| 2024-10-23 | 24.48 | $24.55 | 190 |
| 2024-10-22 | 24.47 | $24.55 | — |
| 2024-10-21 | 24.46 | $24.55 | — |
| 2024-10-18 | 24.46 | $24.55 | — |
| 2024-10-17 | 24.45 | $24.55 | 190 |
| 2024-10-16 | 24.44 | $24.55 | — |
| 2024-10-15 | 24.43 | $24.55 | — |
| 2024-10-14 | 24.42 | $24.55 | 190 |
| 2024-10-11 | 24.41 | $24.55 | — |
| 2024-10-10 | 24.40 | $24.55 | — |
| 2024-10-09 | 24.39 | $24.55 | 190 |
| 2024-10-08 | 24.37 | $24.55 | 190 |
| 2024-10-07 | 24.36 | $24.55 | — |
| 2024-10-04 | 24.34 | $24.55 | — |
| 2024-10-03 | 24.33 | $24.55 | 190 |
| 2024-10-02 | 24.31 | $24.55 | 190 |
| 2024-10-01 | 24.29 | $24.55 | 190 |
| 2024-09-30 | 24.27 | $24.55 | — |
| 2024-09-27 | 24.25 | $24.55 | — |
| 2024-09-26 | 24.23 | $24.55 | — |
| 2024-09-25 | 24.20 | $24.55 | 190 |
| 2024-09-24 | 24.18 | $24.55 | — |
| 2024-09-23 | 24.15 | $24.55 | — |
| 2024-09-20 | 24.12 | $24.55 | 190 |
| 2024-09-19 | 24.09 | $24.55 | 190 |
| 2024-09-18 | 24.06 | $24.55 | 190 |
| 2024-09-17 | 24.03 | $24.55 | 190 |
| 2024-09-16 | 23.99 | $24.55 | 190 |
| 2024-09-13 | 23.95 | $24.55 | 190 |
| 2024-09-12 | 23.91 | $24.55 | — |
| 2024-09-11 | 23.87 | $24.55 | — |
| 2024-09-10 | 23.83 | $24.55 | 190 |
| 2024-09-09 | 23.79 | $24.55 | — |
| 2024-09-06 | 23.74 | $24.55 | — |
| 2024-09-05 | 23.70 | $24.55 | — |
| 2024-09-04 | 23.65 | $24.55 | — |
| 2024-09-03 | 23.61 | $24.55 | 190 |
| 2024-08-30 | 23.56 | $24.55 | — |
| 2024-08-29 | 23.51 | $24.55 | 190 |
| 2024-08-28 | 23.47 | $24.55 | 190 |
| 2024-08-27 | 23.43 | $24.55 | — |
| 2024-08-26 | 23.39 | $24.55 | — |
| 2024-08-23 | 23.36 | $24.55 | — |
| 2024-08-22 | 23.33 | $24.55 | — |
| 2024-08-21 | 23.31 | $24.55 | 190 |
| 2024-08-20 | 23.29 | $24.55 | 190 |
| 2024-08-19 | 23.29 | $24.55 | 190 |
| 2024-08-16 | 23.30 | $24.55 | 190 |
| 2024-08-15 | 23.33 | $24.55 | 190 |
| 2024-08-14 | 23.38 | $24.55 | 190 |
| 2024-08-13 | 23.45 | $24.55 | 190 |
| 2024-08-12 | 23.55 | $24.55 | — |
| 2024-08-09 | 23.69 | $24.55 | 190 |
| 2024-08-08 | 23.86 | $24.55 | 190 |
| 2024-08-07 | 24.08 | $24.55 | 190 |
| 2024-08-06 | 24.35 | $24.55 | 190 |
| 2024-08-05 | 24.68 | $24.55 | 190 |
| 2024-08-02 | 25.09 | $24.55 | 190 |
| 2024-08-01 | 25.58 | $24.55 | 190 |
| 2024-07-31 | 26.17 | $24.55 | 190 |
| 2024-07-30 | 26.87 | $24.55 | 190 |
| 2024-07-29 | 27.71 | $24.55 | 190 |
| 2024-07-26 | 28.69 | $24.55 | 190 |
| 2024-07-25 | 29.84 | $24.55 | — |
| 2024-07-24 | 31.19 | $24.55 | — |
| 2024-07-23 | 32.76 | $24.55 | — |
| 2024-04-17 | 34.60 | $26.20 | 190 |
| 2024-02-29 | 36.38 | $35.52 | 4812 |
| 2024-02-27 | 36.48 | $36.20 | — |
| 2024-02-26 | 36.44 | $36.20 | — |
| 2024-02-23 | 36.40 | $36.20 | — |
| 2024-02-22 | 36.35 | $36.20 | — |
| 2024-02-21 | 36.28 | $36.20 | — |
| 2024-02-20 | 36.20 | $36.20 | — |
| 2024-02-16 | 36.10 | $36.20 | — |
| 2024-02-15 | 35.98 | $36.20 | — |
| 2024-02-14 | 35.83 | $36.20 | — |
| 2024-02-13 | 35.66 | $36.20 | — |
| 2024-02-12 | 35.45 | $36.20 | — |
| 2024-02-09 | 35.21 | $36.20 | 30 |
| 2024-02-08 | 34.92 | $36.21 | — |
| 2024-02-07 | 34.58 | $36.21 | — |
| 2024-02-06 | 34.19 | $36.21 | 2 |
| 2024-02-05 | 33.73 | $33.82 | — |
| 2024-02-02 | 33.69 | $33.82 | — |
| 2023-12-11 | 33.66 | $33.82 | — |
| 2023-12-08 | 33.61 | $33.82 | — |
| 2023-12-07 | 33.56 | $33.82 | — |
| 2023-12-06 | 33.50 | $33.82 | — |
| 2023-12-05 | 33.43 | $33.82 | — |
| 2023-12-04 | 33.34 | $33.82 | — |
| 2023-12-01 | 33.25 | $33.82 | — |
| 2023-11-30 | 33.14 | $33.82 | — |
| 2023-11-28 | 33.01 | $33.82 | — |
| 2023-11-27 | 32.86 | $33.82 | — |
| 2023-11-24 | 32.70 | $33.82 | — |
| 2023-11-22 | 32.50 | $33.82 | — |
| 2023-11-21 | 32.28 | $33.82 | — |
| 2023-11-20 | 32.03 | $33.82 | — |
| 2023-11-17 | 31.74 | $33.82 | — |
| 2023-11-16 | 31.41 | $33.82 | — |
| 2023-11-15 | 31.03 | $33.82 | — |
| 2023-11-14 | 30.60 | $33.82 | — |
| 2023-11-13 | 30.11 | $33.82 | 5000 |
| 2023-11-10 | 29.56 | $30.10 | — |
| 2023-11-09 | 29.71 | $30.10 | — |
| 2023-11-08 | 29.90 | $30.10 | — |
| 2023-11-07 | 30.13 | $30.10 | — |
| 2023-11-06 | 30.41 | $30.10 | — |
| 2023-11-03 | 30.75 | $30.10 | — |
| 2023-11-02 | 31.16 | $30.10 | — |
| 2023-11-01 | 31.65 | $30.10 | — |
| 2023-10-31 | 32.24 | $30.10 | — |
| 2023-10-30 | 32.92 | $30.10 | — |
| 2023-10-27 | 33.73 | $30.10 | — |
| 2023-10-26 | 34.68 | $30.10 | — |
| 2023-10-25 | 35.78 | $30.10 | 75 |
| 2023-10-24 | 37.07 | $37.25 | — |
| 2023-10-23 | 37.06 | $37.25 | — |
| 2023-10-20 | 37.06 | $37.25 | — |
| 2023-10-19 | 37.05 | $37.25 | — |
| 2023-10-18 | 37.04 | $37.25 | — |
| 2023-09-19 | 37.03 | $37.25 | — |
| 2023-09-18 | 37.02 | $37.25 | — |
| 2023-09-15 | 37.02 | $37.25 | — |
| 2023-09-14 | 37.01 | $37.25 | — |
| 2023-09-13 | 37.01 | $37.25 | — |
| 2023-09-12 | 37.01 | $37.25 | — |
| 2023-09-11 | 37.01 | $37.25 | — |
| 2023-09-08 | 37.02 | $37.25 | — |
| 2023-09-07 | 37.02 | $37.25 | — |
| 2023-09-06 | 37.04 | $37.25 | — |
| 2023-09-05 | 37.05 | $37.25 | — |
| 2023-09-01 | 37.08 | $37.25 | — |
| 2023-08-31 | 37.11 | $37.25 | — |
| 2023-08-30 | 37.15 | $37.25 | — |
| 2023-08-29 | 37.20 | $37.25 | — |
| 2023-08-28 | 37.26 | $37.25 | — |
| 2023-08-25 | 37.33 | $37.25 | 81 |
| 2023-08-24 | 37.42 | $34.90 | — |
| 2023-08-23 | 38.02 | $34.90 | 39 |
| 2023-08-22 | 38.72 | $39.00 | — |
| 2023-08-21 | 38.67 | $39.00 | 7 |
| 2023-08-18 | 38.61 | $38.00 | — |
| 2023-08-17 | 38.76 | $38.00 | — |
| 2023-08-16 | 38.92 | $38.00 | — |
| 2023-08-15 | 39.12 | $38.00 | — |
| 2023-08-14 | 39.35 | $38.00 | — |
| 2023-08-11 | 39.61 | $38.00 | — |
| 2023-08-10 | 39.91 | $38.00 | — |
| 2023-08-09 | 40.25 | $38.00 | — |
| 2023-08-08 | 40.65 | $38.00 | 150 |
| 2023-08-07 | 41.11 | $41.75 | — |
| 2023-08-04 | 40.84 | $41.75 | — |
| 2023-08-03 | 40.53 | $41.75 | — |
| 2023-08-02 | 40.16 | $41.75 | — |
| 2023-08-01 | 39.72 | $41.75 | — |
| 2023-07-26 | 39.21 | $41.75 | 150 |
| 2023-06-20 | 38.62 | $41.60 | 5000 |
| 2023-05-23 | 37.96 | $38.00 | — |
| 2023-05-22 | 37.95 | $38.00 | — |
| 2023-05-19 | 37.95 | $38.00 | — |
| 2023-05-18 | 37.94 | $38.00 | — |
| 2023-05-17 | 37.93 | $38.00 | — |
| 2023-05-16 | 37.91 | $38.00 | — |
| 2023-05-15 | 37.90 | $38.00 | — |
| 2023-05-12 | 37.88 | $38.00 | — |
| 2023-05-11 | 37.87 | $38.00 | — |
| 2023-05-10 | 37.85 | $38.00 | — |
| 2023-05-09 | 37.82 | $38.00 | — |
| 2023-05-08 | 37.80 | $38.00 | — |
| 2023-05-05 | 37.77 | $38.00 | — |
| 2023-05-04 | 37.73 | $38.00 | — |
| 2023-05-03 | 37.69 | $38.00 | — |
| 2023-05-02 | 37.65 | $38.00 | — |
| 2023-05-01 | 37.60 | $38.00 | — |
| 2023-04-28 | 37.54 | $38.00 | — |
| 2023-04-27 | 37.48 | $38.00 | — |
| 2023-04-26 | 37.41 | $38.00 | 50 |
| 2023-04-25 | 37.33 | $37.50 | — |
| 2023-04-24 | 37.34 | $37.50 | — |
| 2023-04-21 | 37.36 | $37.50 | — |
| 2023-04-20 | 37.38 | $37.50 | — |
| 2023-04-19 | 37.41 | $37.50 | — |
| 2023-04-18 | 37.45 | $37.50 | — |
| 2023-04-17 | 37.50 | $37.50 | — |
| 2023-04-14 | 37.56 | $37.50 | — |
| 2023-04-13 | 37.62 | $37.50 | — |
| 2023-04-12 | 37.71 | $37.50 | — |
| 2023-04-11 | 37.81 | $37.50 | — |
| 2023-04-10 | 37.93 | $37.50 | — |
| 2023-04-06 | 38.07 | $37.50 | — |
| 2023-04-05 | 38.23 | $37.50 | 50 |
| 2023-04-04 | 38.42 | $39.00 | — |
| 2023-04-03 | 38.33 | $39.00 | — |
| 2023-03-31 | 38.23 | $39.00 | — |
| 2023-03-30 | 38.11 | $39.00 | — |
| 2023-03-29 | 37.98 | $39.00 | — |
| 2023-03-28 | 37.83 | $39.00 | — |
| 2023-03-27 | 37.66 | $39.00 | — |
| 2023-03-24 | 37.46 | $39.00 | — |
| 2023-03-23 | 37.24 | $39.00 | — |
| 2023-03-22 | 36.99 | $39.00 | — |
| 2023-03-21 | 36.71 | $39.00 | — |
| 2023-03-20 | 36.39 | $39.00 | — |
| 2023-03-17 | 36.02 | $39.00 | 22 |
| 2023-03-16 | 35.61 | $36.01 | — |
| 2023-03-15 | 35.77 | $36.01 | — |
| 2023-03-14 | 35.98 | $36.01 | — |
| 2023-03-13 | 36.23 | $36.01 | — |
| 2023-03-10 | 36.53 | $36.01 | — |
| 2023-03-09 | 36.89 | $36.01 | — |
| 2023-03-08 | 37.32 | $36.01 | — |
| 2023-03-07 | 37.84 | $36.01 | — |
| 2023-03-06 | 38.45 | $36.01 | — |
| 2023-03-03 | 39.16 | $36.01 | 50150 |
| 2023-03-02 | 40.00 | $36.00 | 95009 |
| 2023-03-01 | 40.98 | $37.97 | 125032 |
| 2023-02-28 | 41.72 | $38.16 | 34000 |
| 2023-02-27 | 42.53 | $38.16 | 96000 |
| 2023-02-24 | 43.47 | $43.30 | 140000 |
| 2023-02-23 | 43.48 | $43.30 | 30000 |
| 2023-02-22 | 43.50 | $43.30 | 35000 |
| 2023-02-21 | 43.51 | $43.30 | — |
| 2023-02-17 | 43.52 | $43.30 | 18000 |
| 2023-02-16 | 43.54 | $43.30 | 30000 |
| 2023-02-15 | 43.55 | $43.30 | 50000 |
| 2023-02-14 | 43.57 | $43.30 | 80000 |
| 2023-02-13 | 43.58 | $43.30 | — |
| 2023-02-10 | 43.60 | $43.30 | — |
| 2023-02-09 | 43.61 | $43.30 | — |
| 2023-02-08 | 43.63 | $43.30 | — |
| 2023-02-07 | 43.64 | $43.30 | — |
| 2023-02-06 | 43.66 | $43.30 | — |
| 2023-02-03 | 43.67 | $43.30 | — |
| 2023-02-02 | 43.68 | $43.30 | — |
| 2023-02-01 | 43.70 | $43.30 | — |
| 2023-01-31 | 43.71 | $43.30 | — |
| 2023-01-30 | 43.71 | $43.30 | — |
| 2023-01-27 | 43.72 | $43.30 | — |
| 2023-01-26 | 43.72 | $43.30 | — |
| 2023-01-25 | 43.72 | $43.30 | — |
| 2023-01-24 | 43.71 | $43.30 | — |
| 2023-01-23 | 43.70 | $43.30 | — |
| 2023-01-20 | 43.68 | $43.30 | — |
| 2023-01-19 | 43.64 | $43.30 | — |
| 2023-01-18 | 43.60 | $43.30 | — |
| 2023-01-17 | 43.55 | $43.30 | — |
| 2023-01-13 | 43.48 | $43.30 | — |
| 2023-01-12 | 43.40 | $43.30 | — |
| 2023-01-11 | 43.29 | $43.30 | — |
| 2023-01-10 | 43.16 | $43.30 | — |
| 2023-01-09 | 43.00 | $43.30 | — |
| 2023-01-06 | 42.82 | $43.30 | — |
| 2023-01-05 | 42.59 | $43.30 | — |
| 2023-01-04 | 42.33 | $43.30 | — |
| 2023-01-03 | 42.02 | $43.30 | — |
| 2022-12-30 | 41.65 | $43.30 | — |
| 2022-12-29 | 41.22 | $43.30 | — |
| 2022-12-28 | 40.71 | $43.30 | 17 |
| 2022-12-27 | 40.12 | $41.20 | — |
| 2022-12-23 | 39.88 | $41.20 | — |
| 2022-12-22 | 39.60 | $41.20 | 30 |
| 2022-12-21 | 39.28 | $39.50 | — |
| 2022-12-20 | 39.27 | $39.50 | — |
| 2022-12-19 | 39.25 | $39.50 | — |
| 2022-12-16 | 39.23 | $39.50 | — |
| 2022-12-15 | 39.21 | $39.50 | — |
| 2022-12-14 | 39.19 | $39.50 | — |
| 2022-12-13 | 39.17 | $39.50 | — |
| 2022-12-12 | 39.15 | $39.50 | — |
| 2022-12-09 | 39.13 | $39.50 | — |
| 2022-12-08 | 39.11 | $39.50 | — |
| 2022-12-07 | 39.09 | $39.50 | — |
| 2022-12-06 | 39.06 | $39.50 | — |
| 2022-12-05 | 39.04 | $39.50 | — |
| 2022-12-02 | 39.02 | $39.50 | — |
| 2022-12-01 | 38.99 | $39.50 | — |
| 2022-11-30 | 38.97 | $39.50 | — |
| 2022-11-29 | 38.95 | $39.50 | — |
| 2022-11-28 | 38.93 | $39.50 | — |
| 2022-11-25 | 38.91 | $39.50 | — |
| 2022-11-23 | 38.89 | $39.50 | — |
| 2022-11-22 | 38.87 | $39.50 | 10 |
| 2022-11-21 | 38.86 | $40.87 | — |
| 2022-11-18 | 38.57 | $40.87 | — |
| 2022-11-17 | 38.23 | $40.87 | — |
| 2022-11-16 | 37.86 | $40.87 | — |
| 2022-11-15 | 37.43 | $40.87 | — |
| 2022-11-14 | 36.94 | $40.87 | — |
| 2022-11-11 | 36.39 | $40.87 | — |
| 2022-11-10 | 35.76 | $40.87 | — |
| 2022-11-09 | 35.06 | $40.87 | — |
| 2022-11-08 | 34.26 | $40.87 | 36065 |
| 2022-11-07 | 33.36 | $34.20 | — |
| 2022-11-04 | 33.75 | $34.20 | — |
| 2022-11-03 | 34.23 | $34.20 | — |
| 2022-11-02 | 34.81 | $34.20 | — |
| 2022-11-01 | 35.52 | $34.20 | 67800 |
| 2022-10-31 | 36.37 | $34.20 | — |
| 2022-10-28 | 37.38 | $34.20 | — |
| 2022-10-27 | 38.58 | $34.20 | — |
| 2022-10-26 | 40.00 | $34.20 | — |
| 2022-10-25 | 41.67 | $34.20 | 4 |
| 2022-10-24 | 43.63 | $43.00 | — |
| 2022-10-21 | 44.06 | $43.00 | — |
| 2022-10-20 | 44.58 | $43.00 | — |
| 2022-10-19 | 45.19 | $43.00 | — |
| 2022-10-18 | 45.92 | $43.00 | — |
| 2022-10-17 | 46.78 | $43.00 | — |
| 2022-10-14 | 47.78 | $43.00 | — |
| 2022-10-13 | 48.95 | $43.00 | 13 |
| 2022-10-12 | 50.32 | $50.62 | — |
| 2022-10-11 | 50.30 | $50.62 | — |
| 2022-10-10 | 50.29 | $50.62 | — |
| 2022-10-07 | 50.28 | $50.62 | — |
| 2022-10-06 | 50.26 | $50.62 | — |
| 2022-10-05 | 50.25 | $50.62 | — |
| 2022-10-04 | 50.24 | $50.62 | — |
| 2022-10-03 | 50.23 | $50.62 | — |
| 2022-09-30 | 50.22 | $50.62 | — |
| 2022-09-29 | 50.21 | $50.62 | — |
| 2022-09-28 | 50.21 | $50.62 | — |
| 2022-09-27 | 50.21 | $50.62 | — |
| 2022-09-26 | 50.22 | $50.62 | — |
| 2022-09-23 | 50.23 | $50.62 | — |
| 2022-09-22 | 50.25 | $50.62 | — |
| 2022-09-21 | 50.28 | $50.62 | — |
| 2022-09-20 | 50.32 | $50.62 | — |
| 2022-09-19 | 50.37 | $50.62 | — |
| 2022-09-16 | 50.43 | $50.62 | — |
| 2022-09-15 | 50.52 | $50.62 | — |
| 2022-09-14 | 50.62 | $50.62 | — |
| 2022-09-13 | 50.74 | $50.62 | — |
| 2022-09-12 | 50.88 | $50.62 | — |
| 2022-09-09 | 51.06 | $50.62 | — |
| 2022-09-08 | 51.27 | $50.62 | — |
| 2022-09-07 | 51.53 | $50.62 | — |
| 2022-09-06 | 51.82 | $50.62 | — |
| 2022-09-02 | 52.17 | $50.62 | — |
| 2022-09-01 | 52.58 | $50.62 | — |
| 2022-08-31 | 53.06 | $50.62 | 100 |
| 2022-08-30 | 53.62 | $53.75 | — |
| 2022-08-29 | 53.61 | $53.75 | — |
| 2022-08-26 | 53.60 | $53.75 | — |
| 2022-08-25 | 53.59 | $53.75 | — |
| 2022-08-24 | 53.58 | $53.75 | — |
| 2022-08-23 | 53.57 | $53.75 | — |
| 2022-08-22 | 53.56 | $53.75 | — |
| 2022-08-19 | 53.54 | $53.75 | — |
| 2022-08-18 | 53.53 | $53.75 | — |
| 2022-08-17 | 53.51 | $53.75 | — |
| 2022-08-16 | 53.50 | $53.75 | — |
| 2022-08-15 | 53.48 | $53.75 | — |
| 2022-08-12 | 53.46 | $53.75 | — |
| 2022-08-11 | 53.45 | $53.75 | — |
| 2022-08-10 | 53.43 | $53.75 | — |
| 2022-08-09 | 53.41 | $53.75 | — |
| 2022-08-08 | 53.39 | $53.75 | — |
| 2022-08-05 | 53.37 | $53.75 | — |
| 2022-08-04 | 53.36 | $53.75 | — |
| 2022-08-03 | 53.34 | $53.75 | — |
| 2022-08-02 | 53.32 | $53.75 | — |
| 2022-08-01 | 53.30 | $53.75 | — |
| 2022-07-29 | 53.29 | $53.75 | — |
| 2022-07-28 | 53.27 | $53.75 | — |
| 2022-07-27 | 53.26 | $53.75 | — |
| 2022-07-26 | 53.25 | $53.75 | — |
| 2022-07-25 | 53.25 | $53.75 | — |
| 2022-07-22 | 53.25 | $53.75 | — |
| 2022-07-21 | 53.25 | $53.75 | — |
| 2022-07-20 | 53.26 | $53.75 | — |
| 2022-07-19 | 53.28 | $53.75 | — |
| 2022-07-18 | 53.31 | $53.75 | — |
| 2022-07-15 | 53.35 | $53.75 | — |
| 2022-07-14 | 53.40 | $53.75 | — |
| 2022-07-13 | 53.47 | $53.75 | 47 |
| 2022-07-12 | 53.55 | $54.25 | — |
| 2022-07-11 | 53.56 | $54.25 | — |
| 2022-07-08 | 53.56 | $54.25 | — |
| 2022-07-07 | 53.58 | $54.25 | — |
| 2022-07-06 | 53.62 | $54.25 | — |
| 2022-07-05 | 53.66 | $54.25 | — |
| 2022-07-01 | 53.72 | $54.25 | — |
| 2022-06-30 | 53.80 | $54.25 | — |
| 2022-06-29 | 53.91 | $54.25 | — |
| 2022-06-28 | 54.04 | $54.25 | — |
| 2022-06-27 | 54.20 | $54.25 | — |
| 2022-06-24 | 54.40 | $54.25 | — |
| 2022-06-23 | 54.64 | $54.25 | — |
| 2022-06-22 | 54.93 | $54.25 | — |
| 2022-06-21 | 55.28 | $54.25 | — |
| 2022-06-17 | 55.70 | $54.25 | — |
| 2022-06-16 | 56.18 | $54.25 | — |
| 2022-06-15 | 56.76 | $54.25 | 20 |
| 2022-06-14 | 57.44 | $58.05 | — |
| 2022-06-13 | 57.43 | $58.05 | — |
| 2022-06-10 | 57.42 | $58.05 | — |
| 2022-06-09 | 57.42 | $58.05 | — |
| 2022-06-08 | 57.43 | $58.05 | — |
| 2022-06-07 | 57.45 | $58.05 | — |
| 2022-06-06 | 57.47 | $58.05 | — |
| 2022-06-03 | 57.51 | $58.05 | — |
| 2022-06-02 | 57.57 | $58.05 | — |
| 2022-06-01 | 57.64 | $58.05 | — |
| 2022-05-31 | 57.73 | $58.05 | — |
| 2022-05-27 | 57.84 | $58.05 | — |
| 2022-05-26 | 57.99 | $58.05 | — |
| 2022-05-25 | 58.16 | $58.05 | — |
| 2022-05-24 | 58.37 | $58.05 | — |
| 2022-05-23 | 58.63 | $58.05 | — |
| 2022-05-20 | 58.94 | $58.05 | — |
| 2022-05-19 | 59.30 | $58.05 | — |
| 2022-05-18 | 59.73 | $58.05 | — |
| 2022-05-17 | 60.24 | $58.05 | 200 |
| 2022-05-16 | 60.84 | $60.27 | — |
| 2022-05-13 | 61.07 | $60.27 | — |
| 2022-05-12 | 61.35 | $60.27 | — |
| 2022-05-11 | 61.67 | $60.27 | — |
| 2022-05-10 | 62.05 | $60.27 | — |
| 2022-05-09 | 62.50 | $60.27 | — |
| 2022-05-06 | 63.01 | $60.27 | — |
| 2022-05-05 | 63.61 | $60.27 | 16050 |
| 2022-05-04 | 64.31 | $64.00 | 58700 |
| 2022-05-03 | 64.34 | $64.00 | — |
| 2022-05-02 | 64.36 | $64.00 | — |
| 2022-04-29 | 64.39 | $64.00 | — |
| 2022-04-28 | 64.41 | $64.00 | — |
| 2022-04-27 | 64.44 | $64.00 | — |
| 2022-04-26 | 64.47 | $64.00 | — |
| 2022-04-25 | 64.51 | $64.00 | — |
| 2022-04-22 | 64.54 | $64.00 | — |
| 2022-04-21 | 64.57 | $64.00 | — |
| 2022-04-20 | 64.61 | $64.00 | — |
| 2022-04-19 | 64.65 | $64.00 | — |
| 2022-04-18 | 64.68 | $64.00 | — |
| 2022-04-14 | 64.72 | $64.00 | — |
| 2022-04-13 | 64.76 | $64.00 | — |
| 2022-04-12 | 64.80 | $64.00 | — |
| 2022-04-11 | 64.84 | $64.00 | — |
| 2022-04-08 | 64.88 | $64.00 | — |
| 2022-04-07 | 64.92 | $64.00 | — |
| 2022-04-06 | 64.96 | $64.00 | — |
| 2022-04-05 | 65.00 | $64.00 | — |
| 2022-04-04 | 65.03 | $64.00 | — |
| 2022-04-01 | 65.06 | $64.00 | — |
| 2022-03-31 | 65.08 | $64.00 | — |
| 2022-03-30 | 65.09 | $64.00 | — |
| 2022-03-29 | 65.10 | $64.00 | — |
| 2022-03-28 | 65.09 | $64.00 | — |
| 2022-03-25 | 65.08 | $64.00 | — |
| 2022-03-24 | 65.04 | $64.00 | — |
| 2022-03-23 | 64.99 | $64.00 | — |
| 2022-03-22 | 64.91 | $64.00 | — |
| 2022-03-21 | 64.81 | $64.00 | — |
| 2022-03-18 | 64.68 | $64.00 | — |
| 2022-03-17 | 64.51 | $64.00 | — |
| 2022-03-16 | 64.29 | $64.00 | — |
| 2022-03-15 | 64.03 | $64.00 | — |
| 2022-03-14 | 63.70 | $64.00 | — |
| 2022-03-11 | 63.31 | $64.00 | 1000 |
| 2022-03-10 | 62.83 | $64.00 | — |
| 2022-03-09 | 62.27 | $64.00 | — |
| 2022-03-08 | 61.60 | $64.00 | — |
| 2022-03-07 | 60.80 | $64.00 | — |
| 2022-03-04 | 59.87 | $64.00 | — |
| 2022-03-03 | 58.77 | $64.00 | — |
| 2022-03-02 | 57.49 | $64.00 | 8 |
| 2022-03-01 | 56.00 | $55.70 | — |
| 2022-02-28 | 56.02 | $55.70 | — |
| 2022-02-25 | 56.03 | $55.70 | — |
| 2022-02-24 | 56.04 | $55.70 | — |
| 2022-02-23 | 56.06 | $55.70 | — |
| 2022-02-22 | 56.07 | $55.70 | — |
| 2022-02-18 | 56.08 | $55.70 | — |
| 2022-02-17 | 56.09 | $55.70 | — |
| 2022-02-16 | 56.09 | $55.70 | — |
| 2022-02-15 | 56.09 | $55.70 | — |
| 2022-02-14 | 56.09 | $55.70 | — |
| 2022-02-11 | 56.08 | $55.70 | — |
| 2022-02-10 | 56.07 | $55.70 | — |
| 2022-02-09 | 56.05 | $55.70 | — |
| 2022-02-08 | 56.02 | $55.70 | — |
| 2022-02-07 | 55.98 | $55.70 | — |
| 2022-02-04 | 55.93 | $55.70 | — |
| 2022-02-03 | 55.87 | $55.70 | — |
| 2022-02-02 | 55.79 | $55.70 | — |
| 2022-02-01 | 55.69 | $55.70 | — |
| 2022-01-31 | 55.57 | $55.70 | 40000 |
| 2022-01-28 | 55.43 | $55.70 | — |
| 2022-01-27 | 55.25 | $55.70 | — |
| 2022-01-26 | 55.05 | $55.70 | — |
| 2022-01-25 | 54.80 | $55.70 | — |
| 2022-01-24 | 54.51 | $55.70 | — |
| 2022-01-21 | 54.17 | $55.70 | — |
| 2022-01-20 | 53.77 | $55.70 | — |
| 2022-01-19 | 53.30 | $55.70 | — |
| 2022-01-18 | 52.75 | $55.70 | 31 |
| 2022-01-14 | 52.12 | $51.00 | — |
| 2022-01-13 | 52.37 | $51.00 | — |
| 2022-01-12 | 52.67 | $51.00 | — |
| 2022-01-11 | 53.02 | $51.00 | 12 |
| 2022-01-10 | 53.41 | $51.98 | — |
| 2022-01-07 | 53.67 | $51.98 | — |
| 2022-01-06 | 53.96 | $51.98 | 12 |
| 2022-01-05 | 54.29 | $53.15 | — |
| 2022-01-04 | 54.43 | $53.15 | 30 |
| 2022-01-03 | 54.58 | $55.10 | — |
| 2021-12-31 | 54.34 | $55.10 | — |
| 2021-12-30 | 54.05 | $55.10 | — |
| 2021-12-29 | 53.71 | $55.10 | — |
| 2021-12-28 | 53.31 | $55.10 | — |
| 2021-12-27 | 52.84 | $55.10 | — |
| 2021-12-23 | 52.30 | $55.10 | 1 |
| 2021-12-22 | 51.66 | $52.50 | — |
| 2021-12-21 | 51.47 | $52.50 | — |
| 2021-12-20 | 51.25 | $52.50 | — |
| 2021-12-17 | 50.99 | $52.50 | — |
| 2021-12-16 | 50.69 | $52.50 | 30 |
| 2021-12-15 | 50.35 | $51.25 | — |
| 2021-12-14 | 50.22 | $51.25 | 50000 |
| 2021-12-13 | 50.07 | $51.25 | — |
| 2021-12-10 | 49.89 | $51.25 | — |
| 2021-12-09 | 49.70 | $51.25 | — |
| 2021-12-08 | 49.48 | $51.25 | — |
| 2021-12-07 | 49.23 | $51.25 | 41 |
| 2021-12-06 | 48.95 | $48.70 | — |
| 2021-12-03 | 49.17 | $48.70 | — |
| 2021-12-02 | 49.43 | $48.70 | — |
| 2021-12-01 | 49.74 | $48.70 | 200 |
| 2021-11-30 | 50.10 | $48.55 | — |
| 2021-11-29 | 50.57 | $48.55 | — |
| 2021-11-26 | 51.12 | $48.55 | — |
| 2021-11-24 | 51.75 | $48.55 | 300 |
| 2021-11-23 | 52.50 | $49.75 | — |
| 2021-11-22 | 53.11 | $49.75 | 10 |
| 2021-11-19 | 53.82 | $54.15 | — |
| 2021-11-18 | 53.72 | $54.15 | — |
| 2021-11-17 | 53.60 | $54.15 | — |
| 2021-11-16 | 53.46 | $54.15 | — |
| 2021-11-15 | 53.30 | $54.15 | — |
| 2021-11-12 | 53.11 | $54.15 | — |
| 2021-11-11 | 52.88 | $54.15 | — |
| 2021-11-10 | 52.63 | $54.15 | 79 |
| 2021-11-09 | 52.33 | $52.75 | 48700 |
| 2021-11-08 | 52.28 | $52.75 | — |
| 2021-11-05 | 52.23 | $52.75 | — |
| 2021-11-04 | 52.17 | $52.75 | — |
| 2021-11-03 | 52.10 | $52.75 | — |
| 2021-11-02 | 52.03 | $52.75 | — |
| 2021-11-01 | 51.95 | $52.75 | — |
| 2021-10-29 | 51.86 | $52.75 | — |
| 2021-10-28 | 51.76 | $52.75 | — |
| 2021-10-27 | 51.65 | $52.75 | — |
| 2021-10-26 | 51.52 | $52.75 | 5 |
| 2021-10-25 | 51.38 | $50.70 | 45 |
| 2021-10-22 | 51.66 | $53.45 | — |
| 2021-10-21 | 51.41 | $53.45 | — |
| 2021-10-20 | 51.12 | $53.45 | 40000 |
| 2021-10-19 | 50.80 | $53.45 | — |
| 2021-10-18 | 50.44 | $53.45 | 30000 |
| 2021-10-15 | 50.03 | $53.45 | 25008 |
| 2021-10-14 | 49.56 | $49.40 | — |
| 2021-10-13 | 49.89 | $49.40 | 30000 |
| 2021-10-12 | 50.29 | $49.40 | 1 |
| 2021-10-11 | 50.76 | $50.65 | 400 |
| 2021-10-08 | 51.06 | $50.65 | — |
| 2021-10-07 | 51.43 | $50.65 | 50000 |
| 2021-10-06 | 51.86 | $50.65 | 50000 |
| 2021-10-05 | 52.38 | $50.65 | 80031 |
| 2021-10-04 | 52.99 | $50.90 | 11 |
| 2021-10-01 | 53.67 | $53.31 | 14 |
| 2021-09-30 | 53.95 | $51.00 | 30005 |
| 2021-09-29 | 54.77 | $55.00 | — |
| 2021-09-28 | 54.90 | $55.00 | — |
| 2021-09-27 | 55.05 | $55.00 | 5 |
| 2021-09-24 | 55.23 | $54.75 | — |
| 2021-09-23 | 55.51 | $54.75 | 8 |
| 2021-09-22 | 55.84 | $54.30 | 60000 |
| 2021-09-21 | 56.32 | $54.30 | 133 |
| 2021-09-20 | 56.89 | $54.75 | 1 |
| 2021-09-17 | 57.46 | $55.43 | — |
| 2021-09-16 | 57.98 | $55.43 | 1 |
| 2021-09-15 | 58.60 | $58.80 | — |
| 2021-09-14 | 58.60 | $58.80 | — |
| 2021-09-13 | 58.60 | $58.80 | — |
| 2021-09-10 | 58.61 | $58.80 | 3 |
| 2021-09-09 | 58.63 | $60.50 | — |
| 2021-09-08 | 58.29 | $60.50 | — |
| 2021-09-07 | 57.90 | $60.50 | — |
| 2021-09-03 | 57.45 | $60.50 | 13 |
| 2021-09-02 | 56.94 | $60.44 | 15 |
| 2021-09-01 | 56.37 | $58.75 | 16 |
| 2021-08-31 | 56.07 | $56.80 | — |
| 2021-08-30 | 56.14 | $56.80 | — |
| 2021-08-27 | 56.24 | $56.80 | — |
| 2021-08-26 | 56.37 | $56.80 | — |
| 2021-08-25 | 56.52 | $56.80 | — |
| 2021-08-24 | 56.72 | $56.80 | — |
| 2021-08-23 | 56.96 | $56.80 | 20083 |
| 2021-08-20 | 57.25 | $55.85 | 187 |
| 2021-08-19 | 57.81 | $59.99 | — |
| 2021-08-18 | 57.59 | $59.99 | 12016 |
| 2021-08-17 | 57.35 | $58.18 | 100 |
| 2021-08-16 | 57.46 | $59.00 | — |
| 2021-08-13 | 57.44 | $59.00 | — |
| 2021-08-12 | 57.43 | $59.00 | — |
| 2021-08-11 | 57.44 | $59.00 | — |
| 2021-08-10 | 57.46 | $59.00 | — |
| 2021-08-09 | 57.51 | $59.00 | 100 |
| 2021-08-06 | 57.58 | $59.79 | — |
| 2021-08-05 | 57.52 | $59.79 | — |
| 2021-08-04 | 57.47 | $59.79 | 100 |
| 2021-08-03 | 57.43 | $59.50 | — |
| 2021-08-02 | 57.48 | $59.50 | — |
| 2021-07-30 | 57.56 | $59.50 | — |
| 2021-07-29 | 57.67 | $59.50 | — |
| 2021-07-28 | 57.83 | $59.50 | — |
| 2021-07-27 | 58.04 | $59.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.15
2026-07-23
Close Price
$28.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.32
Average
38.51
Maximum
65.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.15 | $28.08 | — |
| 2026-07-22 | 28.15 | $28.08 | — |
| 2026-07-21 | 28.15 | $28.08 | — |
| 2026-07-20 | 28.16 | $28.08 | — |
| 2026-07-17 | 28.16 | $28.08 | — |
| 2026-07-16 | 28.16 | $28.08 | — |
| 2026-07-15 | 28.17 | $28.08 | — |
| 2026-07-14 | 28.17 | $28.08 | — |
| 2026-07-13 | 28.17 | $28.08 | — |
| 2026-07-10 | 28.18 | $28.08 | — |
| 2026-07-09 | 28.18 | $28.08 | — |
| 2026-07-08 | 28.18 | $28.08 | — |
| 2026-07-07 | 28.18 | $28.08 | — |
| 2026-07-06 | 28.18 | $28.08 | — |
| 2026-07-02 | 28.19 | $28.08 | — |
| 2026-07-01 | 28.19 | $28.08 | — |
| 2026-06-30 | 28.19 | $28.08 | — |
| 2026-06-29 | 28.19 | $28.08 | — |
| 2026-06-26 | 28.19 | $28.08 | — |
| 2026-06-25 | 28.18 | $28.08 | — |
| 2026-06-24 | 28.18 | $28.08 | — |
| 2026-06-23 | 28.18 | $28.08 | — |
| 2026-06-22 | 28.17 | $28.08 | — |
| 2026-06-18 | 28.17 | $28.08 | — |
| 2026-06-17 | 28.16 | $28.08 | — |
| 2026-06-16 | 28.15 | $28.08 | — |
| 2026-06-15 | 28.14 | $28.08 | — |
| 2026-06-12 | 28.12 | $28.08 | — |
| 2026-06-11 | 28.11 | $28.08 | — |
| 2026-06-10 | 28.09 | $28.08 | — |
| 2026-06-09 | 28.07 | $28.08 | — |
| 2026-06-08 | 28.04 | $28.08 | — |
| 2026-06-05 | 28.01 | $28.08 | — |
| 2026-06-04 | 27.98 | $28.08 | — |
| 2026-06-03 | 27.95 | $28.08 | — |
| 2026-06-02 | 27.91 | $28.08 | — |
| 2026-06-01 | 27.87 | $28.08 | — |
| 2026-05-29 | 27.83 | $28.08 | — |
| 2026-05-28 | 27.78 | $28.08 | — |
| 2026-05-27 | 27.73 | $28.08 | — |
| 2026-05-26 | 27.68 | $28.08 | — |
| 2026-05-22 | 27.62 | $28.08 | — |
| 2026-05-21 | 27.56 | $28.08 | — |
| 2026-05-20 | 27.50 | $28.08 | — |
| 2026-05-19 | 27.44 | $28.08 | — |
| 2026-05-18 | 27.38 | $28.08 | — |
| 2026-05-15 | 27.32 | $28.08 | — |
| 2026-05-14 | 27.27 | $28.08 | — |
| 2026-05-13 | 27.22 | $28.08 | — |
| 2026-05-12 | 27.18 | $28.08 | — |
| 2026-05-11 | 27.16 | $28.08 | — |
| 2026-05-08 | 27.15 | $28.08 | — |
| 2026-05-07 | 27.17 | $28.08 | — |
| 2026-05-06 | 27.21 | $28.08 | — |
| 2026-05-05 | 27.29 | $28.08 | — |
| 2026-05-04 | 27.42 | $28.08 | 1000 |
| 2026-05-01 | 27.60 | $28.08 | — |
| 2026-04-30 | 27.86 | $28.08 | — |
| 2026-04-29 | 28.19 | $28.08 | — |
| 2026-04-28 | 28.63 | $28.08 | — |
| 2026-04-27 | 29.20 | $28.08 | — |
| 2026-04-24 | 29.91 | $28.08 | — |
| 2026-04-23 | 30.79 | $28.08 | — |
| 2026-04-22 | 31.89 | $28.08 | 100 |
| 2026-04-21 | 33.23 | $33.27 | — |
| 2026-04-20 | 33.23 | $33.27 | — |
| 2026-04-17 | 33.23 | $33.27 | — |
| 2026-04-16 | 33.22 | $33.27 | 1000 |
| 2026-04-15 | 33.22 | $33.27 | — |
| 2026-04-14 | 33.21 | $33.27 | — |
| 2026-04-13 | 33.21 | $33.27 | — |
| 2026-04-10 | 33.20 | $33.27 | 1000 |
| 2026-04-09 | 33.20 | $33.27 | 1000 |
| 2026-04-08 | 33.20 | $33.27 | — |
| 2026-04-07 | 33.19 | $33.27 | — |
| 2026-04-06 | 33.19 | $33.27 | — |
| 2026-04-02 | 33.18 | $33.27 | 1000 |
| 2026-04-01 | 33.18 | $33.27 | 1000 |
| 2026-03-31 | 33.17 | $33.27 | — |
| 2026-03-30 | 33.17 | $33.27 | 1000 |
| 2026-03-27 | 33.17 | $33.27 | — |
| 2026-03-26 | 33.17 | $33.27 | 1000 |
| 2026-03-25 | 33.16 | $33.27 | — |
| 2026-03-24 | 33.17 | $33.27 | — |
| 2026-03-23 | 33.17 | $33.27 | 1000 |
| 2026-03-20 | 33.17 | $33.27 | 1000 |
| 2026-03-19 | 33.18 | $33.27 | — |
| 2026-03-18 | 33.19 | $33.27 | 1000 |
| 2026-03-17 | 33.21 | $33.27 | — |
| 2026-03-16 | 33.23 | $33.27 | — |
| 2026-03-13 | 33.25 | $33.27 | — |
| 2026-03-12 | 33.28 | $33.27 | 1000 |
| 2026-03-11 | 33.32 | $33.27 | — |
| 2026-03-10 | 33.37 | $33.27 | — |
| 2026-03-09 | 33.44 | $33.27 | — |
| 2026-03-06 | 33.51 | $33.27 | — |
| 2026-03-05 | 33.60 | $33.27 | — |
| 2026-03-04 | 33.71 | $33.27 | — |
| 2026-03-03 | 33.84 | $33.27 | — |
| 2026-03-02 | 33.99 | $33.27 | — |
| 2026-02-27 | 34.18 | $33.27 | 100 |
| 2026-02-26 | 34.39 | $34.00 | — |
| 2026-02-25 | 34.42 | $34.00 | — |
| 2026-02-24 | 34.44 | $34.00 | — |
| 2026-02-23 | 34.45 | $34.00 | — |
| 2026-02-20 | 34.46 | $34.00 | — |
| 2026-02-19 | 34.45 | $34.00 | — |
| 2026-02-18 | 34.44 | $34.00 | — |
| 2026-02-17 | 34.40 | $34.00 | — |
| 2026-02-13 | 34.35 | $34.00 | 1000 |
| 2026-02-12 | 34.27 | $34.00 | — |
| 2026-02-11 | 34.16 | $34.00 | — |
| 2026-02-10 | 34.01 | $34.00 | — |
| 2026-02-09 | 33.82 | $34.00 | — |
| 2026-02-06 | 33.57 | $34.00 | — |
| 2026-02-05 | 33.26 | $34.00 | 190 |
| 2026-02-04 | 32.86 | $34.00 | 190 |
| 2026-02-03 | 32.37 | $34.00 | 1000 |
| 2026-02-02 | 31.78 | $31.68 | 190 |
| 2026-01-30 | 31.78 | $31.68 | — |
| 2026-01-29 | 31.78 | $31.68 | 190 |
| 2026-01-28 | 31.78 | $31.68 | 190 |
| 2026-01-27 | 31.77 | $31.68 | 190 |
| 2026-01-26 | 31.77 | $31.68 | 190 |
| 2026-01-23 | 31.76 | $31.68 | 190 |
| 2026-01-22 | 31.75 | $31.68 | 190 |
| 2026-01-21 | 31.74 | $31.68 | 190 |
| 2026-01-20 | 31.72 | $31.68 | 190 |
| 2026-01-16 | 31.69 | $31.68 | 190 |
| 2026-01-15 | 31.66 | $31.68 | 190 |
| 2026-01-14 | 31.63 | $31.68 | 190 |
| 2026-01-13 | 31.58 | $31.68 | 190 |
| 2026-01-12 | 31.52 | $31.68 | 190 |
| 2026-01-09 | 31.45 | $31.68 | 190 |
| 2026-01-08 | 31.36 | $31.68 | 190 |
| 2026-01-07 | 31.26 | $31.68 | 5000 |
| 2026-01-06 | 31.14 | $31.29 | — |
| 2026-01-05 | 31.12 | $31.29 | 190 |
| 2026-01-02 | 31.09 | $31.29 | 190 |
| 2025-12-31 | 31.07 | $31.29 | 190 |
| 2025-12-30 | 31.04 | $31.29 | 190 |
| 2025-12-29 | 31.01 | $31.29 | 190 |
| 2025-12-26 | 30.99 | $31.29 | 190 |
| 2025-12-24 | 30.96 | $31.29 | — |
| 2025-12-23 | 30.94 | $31.29 | 190 |
| 2025-12-22 | 30.92 | $31.29 | 190 |
| 2025-12-19 | 30.90 | $31.29 | 190 |
| 2025-12-18 | 30.89 | $31.29 | 190 |
| 2025-12-17 | 30.89 | $31.29 | 190 |
| 2025-12-16 | 30.89 | $31.29 | 190 |
| 2025-12-15 | 30.91 | $31.29 | — |
| 2025-12-12 | 30.95 | $31.29 | — |
| 2025-12-11 | 31.00 | $31.29 | — |
| 2025-12-10 | 31.07 | $31.29 | 190 |
| 2025-12-09 | 31.18 | $31.29 | 190 |
| 2025-12-08 | 31.32 | $31.29 | 190 |
| 2025-12-05 | 31.50 | $31.29 | 190 |
| 2025-12-04 | 31.73 | $31.29 | 190 |
| 2025-12-03 | 32.03 | $31.29 | 190 |
| 2025-12-02 | 32.40 | $31.29 | — |
| 2025-12-01 | 32.85 | $31.29 | 1000 |
| 2025-11-28 | 33.41 | $33.45 | — |
| 2025-11-26 | 33.41 | $33.45 | 190 |
| 2025-11-25 | 33.40 | $33.45 | — |
| 2025-11-24 | 33.40 | $33.45 | 190 |
| 2025-11-21 | 33.40 | $33.45 | 190 |
| 2025-11-20 | 33.40 | $33.45 | 190 |
| 2025-11-19 | 33.39 | $33.45 | 190 |
| 2025-11-18 | 33.39 | $33.45 | 190 |
| 2025-11-17 | 33.39 | $33.45 | 190 |
| 2025-11-14 | 33.38 | $33.45 | 190 |
| 2025-11-13 | 33.38 | $33.45 | 190 |
| 2025-11-12 | 33.38 | $33.45 | 190 |
| 2025-11-11 | 33.37 | $33.45 | 190 |
| 2025-11-10 | 33.37 | $33.45 | 190 |
| 2025-11-07 | 33.37 | $33.45 | 190 |
| 2025-11-06 | 33.36 | $33.45 | 190 |
| 2025-11-05 | 33.36 | $33.45 | 190 |
| 2025-11-04 | 33.36 | $33.45 | 190 |
| 2025-11-03 | 33.35 | $33.45 | 190 |
| 2025-10-31 | 33.35 | $33.45 | 190 |
| 2025-10-30 | 33.35 | $33.45 | 190 |
| 2025-10-29 | 33.35 | $33.45 | 190 |
| 2025-10-28 | 33.34 | $33.45 | — |
| 2025-10-27 | 33.34 | $33.45 | — |
| 2025-10-24 | 33.34 | $33.45 | — |
| 2025-10-23 | 33.34 | $33.45 | — |
| 2025-10-22 | 33.34 | $33.45 | — |
| 2025-10-21 | 33.34 | $33.45 | — |
| 2025-10-20 | 33.34 | $33.45 | — |
| 2025-10-17 | 33.35 | $33.45 | — |
| 2025-10-16 | 33.35 | $33.45 | — |
| 2025-10-15 | 33.36 | $33.45 | — |
| 2025-10-14 | 33.36 | $33.45 | — |
| 2025-10-13 | 33.37 | $33.45 | — |
| 2025-10-10 | 33.38 | $33.45 | — |
| 2025-10-09 | 33.39 | $33.45 | — |
| 2025-10-08 | 33.41 | $33.45 | — |
| 2025-10-07 | 33.42 | $33.45 | — |
| 2025-10-06 | 33.44 | $33.45 | — |
| 2025-10-03 | 33.46 | $33.45 | — |
| 2025-10-02 | 33.49 | $33.45 | — |
| 2025-10-01 | 33.51 | $33.45 | — |
| 2025-09-30 | 33.54 | $33.45 | — |
| 2025-09-29 | 33.57 | $33.45 | 190 |
| 2025-09-26 | 33.61 | $33.45 | — |
| 2025-09-25 | 33.65 | $33.45 | — |
| 2025-09-24 | 33.69 | $33.45 | — |
| 2025-09-23 | 33.74 | $33.45 | 190 |
| 2025-09-22 | 33.78 | $33.45 | — |
| 2025-09-19 | 33.83 | $33.45 | — |
| 2025-09-18 | 33.89 | $33.45 | — |
| 2025-09-17 | 33.94 | $33.45 | — |
| 2025-09-16 | 33.99 | $33.45 | — |
| 2025-09-15 | 34.05 | $33.45 | 190 |
| 2025-09-12 | 34.10 | $33.45 | — |
| 2025-09-11 | 34.15 | $33.45 | — |
| 2025-09-10 | 34.19 | $33.45 | — |
| 2025-09-09 | 34.22 | $33.45 | — |
| 2025-09-08 | 34.24 | $33.45 | — |
| 2025-09-05 | 34.25 | $33.45 | — |
| 2025-09-04 | 34.23 | $33.45 | — |
| 2025-09-03 | 34.19 | $33.45 | — |
| 2025-09-02 | 34.11 | $33.45 | 190 |
| 2025-08-29 | 33.99 | $33.45 | 190 |
| 2025-08-28 | 33.81 | $33.45 | — |
| 2025-08-27 | 33.58 | $33.45 | — |
| 2025-08-26 | 33.26 | $33.45 | — |
| 2025-08-25 | 32.85 | $33.45 | — |
| 2025-08-22 | 32.32 | $33.45 | 190 |
| 2025-08-21 | 31.66 | $33.45 | 190 |
| 2025-08-20 | 30.84 | $33.45 | 190 |
| 2025-08-19 | 29.82 | $33.45 | 190 |
| 2025-08-18 | 28.57 | $28.63 | — |
| 2025-08-15 | 28.58 | $28.63 | — |
| 2025-08-14 | 28.58 | $28.63 | — |
| 2025-08-13 | 28.59 | $28.63 | — |
| 2025-08-12 | 28.59 | $28.63 | — |
| 2025-08-11 | 28.60 | $28.63 | — |
| 2025-08-08 | 28.61 | $28.63 | — |
| 2025-08-07 | 28.61 | $28.63 | — |
| 2025-08-06 | 28.62 | $28.63 | — |
| 2025-08-05 | 28.63 | $28.63 | — |
| 2025-08-04 | 28.64 | $28.63 | — |
| 2025-08-01 | 28.66 | $28.63 | — |
| 2025-07-31 | 28.67 | $28.63 | — |
| 2025-07-30 | 28.68 | $28.63 | — |
| 2025-07-29 | 28.69 | $28.63 | — |
| 2025-07-28 | 28.70 | $28.63 | 190 |
| 2025-07-25 | 28.72 | $28.63 | — |
| 2025-07-24 | 28.73 | $28.63 | — |
| 2025-07-23 | 28.73 | $28.63 | — |
| 2025-07-22 | 28.74 | $28.63 | — |
| 2025-07-21 | 28.74 | $28.63 | 190 |
| 2025-07-18 | 28.74 | $28.63 | 190 |
| 2025-07-17 | 28.73 | $28.63 | 190 |
| 2025-07-16 | 28.71 | $28.63 | 190 |
| 2025-07-15 | 28.68 | $28.63 | 190 |
| 2025-07-14 | 28.64 | $28.63 | 190 |
| 2025-07-11 | 28.58 | $28.63 | 190 |
| 2025-07-10 | 28.51 | $28.63 | 190 |
| 2025-07-09 | 28.40 | $28.63 | 190 |
| 2025-07-08 | 28.27 | $28.63 | 190 |
| 2025-07-07 | 28.11 | $28.63 | 190 |
| 2025-07-03 | 27.90 | $28.63 | 200 |
| 2025-07-02 | 27.64 | $27.50 | 190 |
| 2025-07-01 | 27.67 | $27.50 | — |
| 2025-06-30 | 27.71 | $27.50 | — |
| 2025-06-27 | 27.76 | $27.50 | — |
| 2025-06-26 | 27.80 | $27.50 | — |
| 2025-06-25 | 27.85 | $27.50 | — |
| 2025-06-24 | 27.91 | $27.50 | — |
| 2025-06-23 | 27.96 | $27.50 | — |
| 2025-06-20 | 28.02 | $27.50 | — |
| 2025-06-18 | 28.08 | $27.50 | — |
| 2025-06-17 | 28.14 | $27.50 | — |
| 2025-06-16 | 28.20 | $27.50 | — |
| 2025-06-13 | 28.26 | $27.50 | — |
| 2025-06-12 | 28.31 | $27.50 | — |
| 2025-06-11 | 28.36 | $27.50 | — |
| 2025-06-10 | 28.39 | $27.50 | — |
| 2025-06-09 | 28.42 | $27.50 | — |
| 2025-06-06 | 28.42 | $27.50 | — |
| 2025-06-05 | 28.41 | $27.50 | — |
| 2025-06-04 | 28.36 | $27.50 | — |
| 2025-06-03 | 28.28 | $27.50 | — |
| 2025-06-02 | 28.15 | $27.50 | — |
| 2025-05-30 | 27.97 | $27.50 | — |
| 2025-05-29 | 27.71 | $27.50 | — |
| 2025-05-28 | 27.38 | $27.50 | — |
| 2025-05-27 | 26.94 | $27.50 | 190 |
| 2025-05-23 | 26.38 | $27.50 | — |
| 2025-05-22 | 25.68 | $27.50 | — |
| 2025-05-21 | 24.80 | $27.50 | — |
| 2025-05-20 | 23.71 | $27.50 | 200 |
| 2025-05-19 | 22.38 | $22.39 | — |
| 2025-05-16 | 22.38 | $22.39 | — |
| 2025-05-15 | 22.38 | $22.39 | — |
| 2025-05-14 | 22.37 | $22.39 | — |
| 2025-05-13 | 22.37 | $22.39 | — |
| 2025-05-12 | 22.36 | $22.39 | — |
| 2025-05-09 | 22.36 | $22.39 | — |
| 2025-05-08 | 22.35 | $22.39 | — |
| 2025-05-07 | 22.34 | $22.39 | — |
| 2025-05-06 | 22.34 | $22.39 | — |
| 2025-05-05 | 22.33 | $22.39 | — |
| 2025-05-02 | 22.33 | $22.39 | — |
| 2025-05-01 | 22.32 | $22.39 | — |
| 2025-04-30 | 22.32 | $22.39 | — |
| 2025-04-29 | 22.32 | $22.39 | — |
| 2025-04-28 | 22.32 | $22.39 | — |
| 2025-04-25 | 22.32 | $22.39 | — |
| 2025-04-24 | 22.32 | $22.39 | — |
| 2025-04-23 | 22.33 | $22.39 | — |
| 2025-04-22 | 22.34 | $22.39 | — |
| 2025-04-21 | 22.36 | $22.39 | — |
| 2025-04-17 | 22.38 | $22.39 | — |
| 2025-04-16 | 22.41 | $22.39 | — |
| 2025-04-15 | 22.46 | $22.39 | — |
| 2025-04-14 | 22.51 | $22.39 | — |
| 2025-04-11 | 22.58 | $22.39 | — |
| 2025-04-10 | 22.67 | $22.39 | — |
| 2025-04-09 | 22.77 | $22.39 | — |
| 2025-04-08 | 22.91 | $22.39 | 100 |
| 2025-04-07 | 23.07 | $23.01 | — |
| 2025-04-04 | 23.07 | $23.01 | 190 |
| 2025-04-03 | 23.07 | $23.01 | 190 |
| 2025-04-02 | 23.07 | $23.01 | — |
| 2025-04-01 | 23.07 | $23.01 | — |
| 2025-03-31 | 23.07 | $23.01 | — |
| 2025-03-28 | 23.07 | $23.01 | — |
| 2025-03-27 | 23.07 | $23.01 | 190 |
| 2025-03-26 | 23.07 | $23.01 | — |
| 2025-03-25 | 23.06 | $23.01 | 190 |
| 2025-03-24 | 23.06 | $23.01 | 190 |
| 2025-03-21 | 23.05 | $23.01 | — |
| 2025-03-20 | 23.05 | $23.01 | — |
| 2025-03-19 | 23.04 | $23.01 | — |
| 2025-03-18 | 23.04 | $23.01 | 190 |
| 2025-03-17 | 23.03 | $23.01 | — |
| 2025-03-14 | 23.02 | $23.01 | — |
| 2025-03-13 | 23.01 | $23.01 | — |
| 2025-03-12 | 22.99 | $23.01 | — |
| 2025-03-11 | 22.98 | $23.01 | — |
| 2025-03-10 | 22.96 | $23.01 | 190 |
| 2025-03-07 | 22.94 | $23.01 | 190 |
| 2025-03-06 | 22.92 | $23.01 | 190 |
| 2025-03-05 | 22.90 | $23.01 | — |
| 2025-03-04 | 22.88 | $23.01 | — |
| 2025-03-03 | 22.85 | $23.01 | — |
| 2025-02-28 | 22.83 | $23.01 | — |
| 2025-02-27 | 22.80 | $23.01 | 190 |
| 2025-02-26 | 22.77 | $23.01 | — |
| 2025-02-25 | 22.73 | $23.01 | — |
| 2025-02-24 | 22.70 | $23.01 | — |
| 2025-02-21 | 22.67 | $23.01 | 190 |
| 2025-02-20 | 22.63 | $23.01 | — |
| 2025-02-19 | 22.60 | $23.01 | — |
| 2025-02-18 | 22.57 | $23.01 | — |
| 2025-02-14 | 22.55 | $23.01 | 190 |
| 2025-02-13 | 22.52 | $23.01 | 190 |
| 2025-02-12 | 22.51 | $23.01 | 190 |
| 2025-02-11 | 22.50 | $23.01 | 190 |
| 2025-02-10 | 22.51 | $23.01 | 190 |
| 2025-02-07 | 22.53 | $23.01 | 190 |
| 2025-02-06 | 22.57 | $23.01 | — |
| 2025-02-05 | 22.64 | $23.01 | 190 |
| 2025-02-04 | 22.73 | $23.01 | — |
| 2025-02-03 | 22.87 | $23.01 | — |
| 2025-01-31 | 23.04 | $23.01 | 100 |
| 2025-01-30 | 23.27 | $23.69 | — |
| 2025-01-29 | 23.36 | $23.69 | 190 |
| 2025-01-28 | 23.47 | $23.69 | 190 |
| 2025-01-27 | 23.63 | $23.69 | — |
| 2025-01-24 | 23.84 | $23.69 | — |
| 2025-01-23 | 24.10 | $23.69 | — |
| 2025-01-22 | 24.44 | $23.69 | 100 |
| 2025-01-21 | 24.86 | $23.66 | 190 |
| 2025-01-17 | 25.39 | $23.66 | 190 |
| 2025-01-16 | 26.05 | $25.97 | 190 |
| 2025-01-15 | 26.12 | $25.97 | — |
| 2025-01-14 | 26.20 | $25.97 | 190 |
| 2025-01-13 | 26.31 | $25.97 | 190 |
| 2025-01-10 | 26.44 | $25.97 | 190 |
| 2025-01-08 | 26.59 | $25.97 | 190 |
| 2025-01-07 | 26.78 | $25.97 | 700 |
| 2025-01-06 | 27.00 | $26.91 | — |
| 2025-01-03 | 26.98 | $26.91 | — |
| 2025-01-02 | 26.94 | $26.91 | 190 |
| 2024-12-31 | 26.88 | $26.91 | 190 |
| 2024-12-30 | 26.81 | $26.91 | 190 |
| 2024-12-27 | 26.72 | $26.91 | 190 |
| 2024-12-26 | 26.60 | $26.91 | 190 |
| 2024-12-24 | 26.45 | $26.26 | 190 |
| 2024-12-23 | 26.47 | $26.26 | 190 |
| 2024-12-20 | 26.49 | $26.26 | 190 |
| 2024-12-19 | 26.51 | $26.26 | 190 |
| 2024-12-18 | 26.53 | $26.26 | 190 |
| 2024-12-17 | 26.55 | $26.26 | 190 |
| 2024-12-16 | 26.56 | $26.26 | 190 |
| 2024-12-13 | 26.57 | $26.26 | 190 |
| 2024-12-12 | 26.57 | $26.26 | 190 |
| 2024-12-11 | 26.57 | $26.26 | 190 |
| 2024-12-10 | 26.56 | $26.26 | 190 |
| 2024-12-09 | 26.53 | $26.26 | — |
| 2024-12-06 | 26.49 | $26.26 | 190 |
| 2024-12-05 | 26.44 | $26.26 | 190 |
| 2024-12-04 | 26.36 | $26.26 | 190 |
| 2024-12-03 | 26.25 | $26.26 | 190 |
| 2024-12-02 | 26.11 | $26.26 | 190 |
| 2024-11-29 | 25.93 | $26.26 | — |
| 2024-11-27 | 25.71 | $26.26 | 190 |
| 2024-11-26 | 25.43 | $26.26 | — |
| 2024-11-25 | 25.08 | $26.26 | 100 |
| 2024-11-22 | 24.65 | $24.66 | — |
| 2024-11-21 | 24.63 | $24.66 | 190 |
| 2024-11-20 | 24.61 | $24.66 | 100 |
| 2024-11-19 | 24.59 | $24.55 | — |
| 2024-11-18 | 24.59 | $24.55 | 190 |
| 2024-11-15 | 24.59 | $24.55 | — |
| 2024-11-14 | 24.60 | $24.55 | — |
| 2024-11-13 | 24.60 | $24.55 | — |
| 2024-11-12 | 24.60 | $24.55 | — |
| 2024-11-11 | 24.60 | $24.55 | — |
| 2024-11-08 | 24.61 | $24.55 | 190 |
| 2024-11-07 | 24.61 | $24.55 | 190 |
| 2024-11-06 | 24.62 | $24.55 | — |
| 2024-11-05 | 24.62 | $24.55 | 190 |
| 2024-11-04 | 24.62 | $24.55 | 190 |
| 2024-11-01 | 24.63 | $24.55 | 190 |
| 2024-10-31 | 24.63 | $24.55 | 190 |
| 2024-10-30 | 24.64 | $24.55 | — |
| 2024-10-29 | 24.64 | $24.55 | 190 |
| 2024-10-28 | 24.65 | $24.55 | 190 |
| 2024-10-25 | 24.66 | $24.55 | — |
| 2024-10-24 | 24.66 | $24.55 | — |
| 2024-10-23 | 24.67 | $24.55 | 190 |
| 2024-10-22 | 24.67 | $24.55 | — |
| 2024-10-21 | 24.68 | $24.55 | — |
| 2024-10-18 | 24.69 | $24.55 | — |
| 2024-10-17 | 24.69 | $24.55 | 190 |
| 2024-10-16 | 24.70 | $24.55 | — |
| 2024-10-15 | 24.70 | $24.55 | — |
| 2024-10-14 | 24.71 | $24.55 | 190 |
| 2024-10-11 | 24.72 | $24.55 | — |
| 2024-10-10 | 24.72 | $24.55 | — |
| 2024-10-09 | 24.73 | $24.55 | 190 |
| 2024-10-08 | 24.74 | $24.55 | 190 |
| 2024-10-07 | 24.74 | $24.55 | — |
| 2024-10-04 | 24.75 | $24.55 | — |
| 2024-10-03 | 24.75 | $24.55 | 190 |
| 2024-10-02 | 24.75 | $24.55 | 190 |
| 2024-10-01 | 24.76 | $24.55 | 190 |
| 2024-09-30 | 24.76 | $24.55 | — |
| 2024-09-27 | 24.76 | $24.55 | — |
| 2024-09-26 | 24.76 | $24.55 | — |
| 2024-09-25 | 24.76 | $24.55 | 190 |
| 2024-09-24 | 24.75 | $24.55 | — |
| 2024-09-23 | 24.75 | $24.55 | — |
| 2024-09-20 | 24.74 | $24.55 | 190 |
| 2024-09-19 | 24.73 | $24.55 | 190 |
| 2024-09-18 | 24.71 | $24.55 | 190 |
| 2024-09-17 | 24.70 | $24.55 | 190 |
| 2024-09-16 | 24.68 | $24.55 | 190 |
| 2024-09-13 | 24.65 | $24.55 | 190 |
| 2024-09-12 | 24.62 | $24.55 | — |
| 2024-09-11 | 24.59 | $24.55 | — |
| 2024-09-10 | 24.55 | $24.55 | 190 |
| 2024-09-09 | 24.51 | $24.55 | — |
| 2024-09-06 | 24.46 | $24.55 | — |
| 2024-09-05 | 24.41 | $24.55 | — |
| 2024-09-04 | 24.35 | $24.55 | — |
| 2024-09-03 | 24.28 | $24.55 | 190 |
| 2024-08-30 | 24.20 | $24.55 | — |
| 2024-08-29 | 24.12 | $24.55 | 190 |
| 2024-08-28 | 24.03 | $24.55 | 190 |
| 2024-08-27 | 23.94 | $24.55 | — |
| 2024-08-26 | 23.83 | $24.55 | — |
| 2024-08-23 | 23.72 | $24.55 | — |
| 2024-08-22 | 23.61 | $24.55 | — |
| 2024-08-21 | 23.49 | $24.55 | 190 |
| 2024-08-20 | 23.36 | $24.55 | 190 |
| 2024-08-19 | 23.23 | $24.55 | 190 |
| 2024-08-16 | 23.11 | $24.55 | 190 |
| 2024-08-15 | 22.98 | $24.55 | 190 |
| 2024-08-14 | 22.87 | $24.55 | 190 |
| 2024-08-13 | 22.76 | $24.55 | 190 |
| 2024-08-12 | 22.67 | $24.55 | — |
| 2024-08-09 | 22.61 | $24.55 | 190 |
| 2024-08-08 | 22.58 | $24.55 | 190 |
| 2024-08-07 | 22.59 | $24.55 | 190 |
| 2024-08-06 | 22.66 | $24.55 | 190 |
| 2024-08-05 | 22.79 | $24.55 | 190 |
| 2024-08-02 | 23.01 | $24.55 | 190 |
| 2024-08-01 | 23.34 | $24.55 | 190 |
| 2024-07-31 | 23.81 | $24.55 | 190 |
| 2024-07-30 | 24.43 | $24.55 | 190 |
| 2024-07-29 | 25.25 | $24.55 | 190 |
| 2024-07-26 | 26.30 | $24.55 | 190 |
| 2024-07-25 | 27.64 | $24.55 | — |
| 2024-07-24 | 29.31 | $24.55 | — |
| 2024-07-23 | 31.39 | $24.55 | — |
| 2024-04-17 | 33.94 | $26.20 | 190 |
| 2024-02-29 | 36.54 | $35.52 | 4812 |
| 2024-02-27 | 36.75 | $36.20 | — |
| 2024-02-26 | 36.77 | $36.20 | — |
| 2024-02-23 | 36.79 | $36.20 | — |
| 2024-02-22 | 36.80 | $36.20 | — |
| 2024-02-21 | 36.80 | $36.20 | — |
| 2024-02-20 | 36.78 | $36.20 | — |
| 2024-02-16 | 36.74 | $36.20 | — |
| 2024-02-15 | 36.67 | $36.20 | — |
| 2024-02-14 | 36.58 | $36.20 | — |
| 2024-02-13 | 36.44 | $36.20 | — |
| 2024-02-12 | 36.26 | $36.20 | — |
| 2024-02-09 | 36.02 | $36.20 | 30 |
| 2024-02-08 | 35.72 | $36.21 | — |
| 2024-02-07 | 35.33 | $36.21 | — |
| 2024-02-06 | 34.84 | $36.21 | 2 |
| 2024-02-05 | 34.24 | $33.82 | — |
| 2024-02-02 | 34.25 | $33.82 | — |
| 2023-12-11 | 34.25 | $33.82 | — |
| 2023-12-08 | 34.25 | $33.82 | — |
| 2023-12-07 | 34.25 | $33.82 | — |
| 2023-12-06 | 34.23 | $33.82 | — |
| 2023-12-05 | 34.20 | $33.82 | — |
| 2023-12-04 | 34.16 | $33.82 | — |
| 2023-12-01 | 34.10 | $33.82 | — |
| 2023-11-30 | 34.02 | $33.82 | — |
| 2023-11-28 | 33.92 | $33.82 | — |
| 2023-11-27 | 33.78 | $33.82 | — |
| 2023-11-24 | 33.61 | $33.82 | — |
| 2023-11-22 | 33.39 | $33.82 | — |
| 2023-11-21 | 33.13 | $33.82 | — |
| 2023-11-20 | 32.80 | $33.82 | — |
| 2023-11-17 | 32.40 | $33.82 | — |
| 2023-11-16 | 31.92 | $33.82 | — |
| 2023-11-15 | 31.35 | $33.82 | — |
| 2023-11-14 | 30.66 | $33.82 | — |
| 2023-11-13 | 29.84 | $33.82 | 5000 |
| 2023-11-10 | 28.86 | $30.10 | — |
| 2023-11-09 | 28.88 | $30.10 | — |
| 2023-11-08 | 28.94 | $30.10 | — |
| 2023-11-07 | 29.05 | $30.10 | — |
| 2023-11-06 | 29.22 | $30.10 | — |
| 2023-11-03 | 29.47 | $30.10 | — |
| 2023-11-02 | 29.82 | $30.10 | — |
| 2023-11-01 | 30.28 | $30.10 | — |
| 2023-10-31 | 30.88 | $30.10 | — |
| 2023-10-30 | 31.65 | $30.10 | — |
| 2023-10-27 | 32.62 | $30.10 | — |
| 2023-10-26 | 33.83 | $30.10 | — |
| 2023-10-25 | 35.33 | $30.10 | 75 |
| 2023-10-24 | 37.17 | $37.25 | — |
| 2023-10-23 | 37.15 | $37.25 | — |
| 2023-10-20 | 37.13 | $37.25 | — |
| 2023-10-19 | 37.11 | $37.25 | — |
| 2023-10-18 | 37.08 | $37.25 | — |
| 2023-09-19 | 37.06 | $37.25 | — |
| 2023-09-18 | 37.03 | $37.25 | — |
| 2023-09-15 | 37.00 | $37.25 | — |
| 2023-09-14 | 36.97 | $37.25 | — |
| 2023-09-13 | 36.94 | $37.25 | — |
| 2023-09-12 | 36.91 | $37.25 | — |
| 2023-09-11 | 36.87 | $37.25 | — |
| 2023-09-08 | 36.84 | $37.25 | — |
| 2023-09-07 | 36.80 | $37.25 | — |
| 2023-09-06 | 36.77 | $37.25 | — |
| 2023-09-05 | 36.73 | $37.25 | — |
| 2023-09-01 | 36.70 | $37.25 | — |
| 2023-08-31 | 36.67 | $37.25 | — |
| 2023-08-30 | 36.65 | $37.25 | — |
| 2023-08-29 | 36.64 | $37.25 | — |
| 2023-08-28 | 36.63 | $37.25 | — |
| 2023-08-25 | 36.64 | $37.25 | 81 |
| 2023-08-24 | 36.67 | $34.90 | — |
| 2023-08-23 | 37.46 | $34.90 | 39 |
| 2023-08-22 | 38.43 | $39.00 | — |
| 2023-08-21 | 38.31 | $39.00 | 7 |
| 2023-08-18 | 38.18 | $38.00 | — |
| 2023-08-17 | 38.35 | $38.00 | — |
| 2023-08-16 | 38.55 | $38.00 | — |
| 2023-08-15 | 38.81 | $38.00 | — |
| 2023-08-14 | 39.12 | $38.00 | — |
| 2023-08-11 | 39.49 | $38.00 | — |
| 2023-08-10 | 39.95 | $38.00 | — |
| 2023-08-09 | 40.50 | $38.00 | — |
| 2023-08-08 | 41.17 | $38.00 | 150 |
| 2023-08-07 | 41.96 | $41.75 | — |
| 2023-08-04 | 41.71 | $41.75 | — |
| 2023-08-03 | 41.39 | $41.75 | — |
| 2023-08-02 | 40.99 | $41.75 | — |
| 2023-08-01 | 40.47 | $41.75 | — |
| 2023-07-26 | 39.83 | $41.75 | 150 |
| 2023-06-20 | 39.03 | $41.60 | 5000 |
| 2023-05-23 | 38.10 | $38.00 | — |
| 2023-05-22 | 38.11 | $38.00 | — |
| 2023-05-19 | 38.11 | $38.00 | — |
| 2023-05-18 | 38.11 | $38.00 | — |
| 2023-05-17 | 38.11 | $38.00 | — |
| 2023-05-16 | 38.11 | $38.00 | — |
| 2023-05-15 | 38.11 | $38.00 | — |
| 2023-05-12 | 38.11 | $38.00 | — |
| 2023-05-11 | 38.10 | $38.00 | — |
| 2023-05-10 | 38.09 | $38.00 | — |
| 2023-05-09 | 38.07 | $38.00 | — |
| 2023-05-08 | 38.06 | $38.00 | — |
| 2023-05-05 | 38.03 | $38.00 | — |
| 2023-05-04 | 38.00 | $38.00 | — |
| 2023-05-03 | 37.96 | $38.00 | — |
| 2023-05-02 | 37.92 | $38.00 | — |
| 2023-05-01 | 37.86 | $38.00 | — |
| 2023-04-28 | 37.79 | $38.00 | — |
| 2023-04-27 | 37.70 | $38.00 | — |
| 2023-04-26 | 37.60 | $38.00 | 50 |
| 2023-04-25 | 37.47 | $37.50 | — |
| 2023-04-24 | 37.48 | $37.50 | — |
| 2023-04-21 | 37.50 | $37.50 | — |
| 2023-04-20 | 37.52 | $37.50 | — |
| 2023-04-19 | 37.56 | $37.50 | — |
| 2023-04-18 | 37.60 | $37.50 | — |
| 2023-04-17 | 37.66 | $37.50 | — |
| 2023-04-14 | 37.73 | $37.50 | — |
| 2023-04-13 | 37.82 | $37.50 | — |
| 2023-04-12 | 37.94 | $37.50 | — |
| 2023-04-11 | 38.09 | $37.50 | — |
| 2023-04-10 | 38.27 | $37.50 | — |
| 2023-04-06 | 38.49 | $37.50 | — |
| 2023-04-05 | 38.76 | $37.50 | 50 |
| 2023-04-04 | 39.08 | $39.00 | — |
| 2023-04-03 | 39.00 | $39.00 | — |
| 2023-03-31 | 38.90 | $39.00 | — |
| 2023-03-30 | 38.77 | $39.00 | — |
| 2023-03-29 | 38.62 | $39.00 | — |
| 2023-03-28 | 38.42 | $39.00 | — |
| 2023-03-27 | 38.19 | $39.00 | — |
| 2023-03-24 | 37.91 | $39.00 | — |
| 2023-03-23 | 37.58 | $39.00 | — |
| 2023-03-22 | 37.18 | $39.00 | — |
| 2023-03-21 | 36.70 | $39.00 | — |
| 2023-03-20 | 36.14 | $39.00 | — |
| 2023-03-17 | 35.47 | $39.00 | 22 |
| 2023-03-16 | 34.69 | $36.01 | — |
| 2023-03-15 | 34.71 | $36.01 | — |
| 2023-03-14 | 34.78 | $36.01 | — |
| 2023-03-13 | 34.90 | $36.01 | — |
| 2023-03-10 | 35.08 | $36.01 | — |
| 2023-03-09 | 35.35 | $36.01 | — |
| 2023-03-08 | 35.71 | $36.01 | — |
| 2023-03-07 | 36.19 | $36.01 | — |
| 2023-03-06 | 36.82 | $36.01 | — |
| 2023-03-03 | 37.62 | $36.01 | 50150 |
| 2023-03-02 | 38.63 | $36.00 | 95009 |
| 2023-03-01 | 39.89 | $37.97 | 125032 |
| 2023-02-28 | 40.83 | $38.16 | 34000 |
| 2023-02-27 | 41.92 | $38.16 | 96000 |
| 2023-02-24 | 43.26 | $43.30 | 140000 |
| 2023-02-23 | 43.26 | $43.30 | 30000 |
| 2023-02-22 | 43.27 | $43.30 | 35000 |
| 2023-02-21 | 43.28 | $43.30 | — |
| 2023-02-17 | 43.29 | $43.30 | 18000 |
| 2023-02-16 | 43.31 | $43.30 | 30000 |
| 2023-02-15 | 43.32 | $43.30 | 50000 |
| 2023-02-14 | 43.34 | $43.30 | 80000 |
| 2023-02-13 | 43.36 | $43.30 | — |
| 2023-02-10 | 43.38 | $43.30 | — |
| 2023-02-09 | 43.41 | $43.30 | — |
| 2023-02-08 | 43.43 | $43.30 | — |
| 2023-02-07 | 43.46 | $43.30 | — |
| 2023-02-06 | 43.49 | $43.30 | — |
| 2023-02-03 | 43.53 | $43.30 | — |
| 2023-02-02 | 43.56 | $43.30 | — |
| 2023-02-01 | 43.60 | $43.30 | — |
| 2023-01-31 | 43.65 | $43.30 | — |
| 2023-01-30 | 43.69 | $43.30 | — |
| 2023-01-27 | 43.74 | $43.30 | — |
| 2023-01-26 | 43.79 | $43.30 | — |
| 2023-01-25 | 43.83 | $43.30 | — |
| 2023-01-24 | 43.88 | $43.30 | — |
| 2023-01-23 | 43.93 | $43.30 | — |
| 2023-01-20 | 43.97 | $43.30 | — |
| 2023-01-19 | 44.01 | $43.30 | — |
| 2023-01-18 | 44.05 | $43.30 | — |
| 2023-01-17 | 44.07 | $43.30 | — |
| 2023-01-13 | 44.09 | $43.30 | — |
| 2023-01-12 | 44.08 | $43.30 | — |
| 2023-01-11 | 44.06 | $43.30 | — |
| 2023-01-10 | 44.01 | $43.30 | — |
| 2023-01-09 | 43.93 | $43.30 | — |
| 2023-01-06 | 43.81 | $43.30 | — |
| 2023-01-05 | 43.64 | $43.30 | — |
| 2023-01-04 | 43.41 | $43.30 | — |
| 2023-01-03 | 43.11 | $43.30 | — |
| 2022-12-30 | 42.72 | $43.30 | — |
| 2022-12-29 | 42.22 | $43.30 | — |
| 2022-12-28 | 41.61 | $43.30 | 17 |
| 2022-12-27 | 40.84 | $41.20 | — |
| 2022-12-23 | 40.56 | $41.20 | — |
| 2022-12-22 | 40.22 | $41.20 | 30 |
| 2022-12-21 | 39.79 | $39.50 | — |
| 2022-12-20 | 39.80 | $39.50 | — |
| 2022-12-19 | 39.82 | $39.50 | — |
| 2022-12-16 | 39.84 | $39.50 | — |
| 2022-12-15 | 39.85 | $39.50 | — |
| 2022-12-14 | 39.87 | $39.50 | — |
| 2022-12-13 | 39.89 | $39.50 | — |
| 2022-12-12 | 39.91 | $39.50 | — |
| 2022-12-09 | 39.93 | $39.50 | — |
| 2022-12-08 | 39.96 | $39.50 | — |
| 2022-12-07 | 39.98 | $39.50 | — |
| 2022-12-06 | 40.01 | $39.50 | — |
| 2022-12-05 | 40.04 | $39.50 | — |
| 2022-12-02 | 40.07 | $39.50 | — |
| 2022-12-01 | 40.11 | $39.50 | — |
| 2022-11-30 | 40.15 | $39.50 | — |
| 2022-11-29 | 40.20 | $39.50 | — |
| 2022-11-28 | 40.25 | $39.50 | — |
| 2022-11-25 | 40.31 | $39.50 | — |
| 2022-11-23 | 40.38 | $39.50 | — |
| 2022-11-22 | 40.45 | $39.50 | 10 |
| 2022-11-21 | 40.54 | $40.87 | — |
| 2022-11-18 | 40.21 | $40.87 | — |
| 2022-11-17 | 39.81 | $40.87 | — |
| 2022-11-16 | 39.32 | $40.87 | — |
| 2022-11-15 | 38.73 | $40.87 | — |
| 2022-11-14 | 38.02 | $40.87 | — |
| 2022-11-11 | 37.16 | $40.87 | — |
| 2022-11-10 | 36.15 | $40.87 | — |
| 2022-11-09 | 34.95 | $40.87 | — |
| 2022-11-08 | 33.53 | $40.87 | 36065 |
| 2022-11-07 | 31.86 | $34.20 | — |
| 2022-11-04 | 32.00 | $34.20 | — |
| 2022-11-03 | 32.24 | $34.20 | — |
| 2022-11-02 | 32.62 | $34.20 | — |
| 2022-11-01 | 33.16 | $34.20 | 67800 |
| 2022-10-31 | 33.90 | $34.20 | — |
| 2022-10-28 | 34.88 | $34.20 | — |
| 2022-10-27 | 36.15 | $34.20 | — |
| 2022-10-26 | 37.78 | $34.20 | — |
| 2022-10-25 | 39.82 | $34.20 | 4 |
| 2022-10-24 | 42.37 | $43.00 | — |
| 2022-10-21 | 42.74 | $43.00 | — |
| 2022-10-20 | 43.23 | $43.00 | — |
| 2022-10-19 | 43.87 | $43.00 | — |
| 2022-10-18 | 44.69 | $43.00 | — |
| 2022-10-17 | 45.72 | $43.00 | — |
| 2022-10-14 | 47.02 | $43.00 | — |
| 2022-10-13 | 48.61 | $43.00 | 13 |
| 2022-10-12 | 50.57 | $50.62 | — |
| 2022-10-11 | 50.55 | $50.62 | — |
| 2022-10-10 | 50.53 | $50.62 | — |
| 2022-10-07 | 50.50 | $50.62 | — |
| 2022-10-06 | 50.48 | $50.62 | — |
| 2022-10-05 | 50.45 | $50.62 | — |
| 2022-10-04 | 50.42 | $50.62 | — |
| 2022-10-03 | 50.39 | $50.62 | — |
| 2022-09-30 | 50.35 | $50.62 | — |
| 2022-09-29 | 50.32 | $50.62 | — |
| 2022-09-28 | 50.28 | $50.62 | — |
| 2022-09-27 | 50.25 | $50.62 | — |
| 2022-09-26 | 50.22 | $50.62 | — |
| 2022-09-23 | 50.19 | $50.62 | — |
| 2022-09-22 | 50.17 | $50.62 | — |
| 2022-09-21 | 50.15 | $50.62 | — |
| 2022-09-20 | 50.13 | $50.62 | — |
| 2022-09-19 | 50.13 | $50.62 | — |
| 2022-09-16 | 50.15 | $50.62 | — |
| 2022-09-15 | 50.18 | $50.62 | — |
| 2022-09-14 | 50.23 | $50.62 | — |
| 2022-09-13 | 50.31 | $50.62 | — |
| 2022-09-12 | 50.43 | $50.62 | — |
| 2022-09-09 | 50.58 | $50.62 | — |
| 2022-09-08 | 50.79 | $50.62 | — |
| 2022-09-07 | 51.06 | $50.62 | — |
| 2022-09-06 | 51.41 | $50.62 | — |
| 2022-09-02 | 51.84 | $50.62 | — |
| 2022-09-01 | 52.38 | $50.62 | — |
| 2022-08-31 | 53.04 | $50.62 | 100 |
| 2022-08-30 | 53.86 | $53.75 | — |
| 2022-08-29 | 53.86 | $53.75 | — |
| 2022-08-26 | 53.86 | $53.75 | — |
| 2022-08-25 | 53.86 | $53.75 | — |
| 2022-08-24 | 53.86 | $53.75 | — |
| 2022-08-23 | 53.86 | $53.75 | — |
| 2022-08-22 | 53.86 | $53.75 | — |
| 2022-08-19 | 53.86 | $53.75 | — |
| 2022-08-18 | 53.86 | $53.75 | — |
| 2022-08-17 | 53.85 | $53.75 | — |
| 2022-08-16 | 53.85 | $53.75 | — |
| 2022-08-15 | 53.84 | $53.75 | — |
| 2022-08-12 | 53.83 | $53.75 | — |
| 2022-08-11 | 53.83 | $53.75 | — |
| 2022-08-10 | 53.82 | $53.75 | — |
| 2022-08-09 | 53.80 | $53.75 | — |
| 2022-08-08 | 53.79 | $53.75 | — |
| 2022-08-05 | 53.78 | $53.75 | — |
| 2022-08-04 | 53.76 | $53.75 | — |
| 2022-08-03 | 53.75 | $53.75 | — |
| 2022-08-02 | 53.73 | $53.75 | — |
| 2022-08-01 | 53.71 | $53.75 | — |
| 2022-07-29 | 53.69 | $53.75 | — |
| 2022-07-28 | 53.67 | $53.75 | — |
| 2022-07-27 | 53.65 | $53.75 | — |
| 2022-07-26 | 53.63 | $53.75 | — |
| 2022-07-25 | 53.61 | $53.75 | — |
| 2022-07-22 | 53.59 | $53.75 | — |
| 2022-07-21 | 53.58 | $53.75 | — |
| 2022-07-20 | 53.57 | $53.75 | — |
| 2022-07-19 | 53.57 | $53.75 | — |
| 2022-07-18 | 53.58 | $53.75 | — |
| 2022-07-15 | 53.61 | $53.75 | — |
| 2022-07-14 | 53.64 | $53.75 | — |
| 2022-07-13 | 53.70 | $53.75 | 47 |
| 2022-07-12 | 53.78 | $54.25 | — |
| 2022-07-11 | 53.73 | $54.25 | — |
| 2022-07-08 | 53.69 | $54.25 | — |
| 2022-07-07 | 53.65 | $54.25 | — |
| 2022-07-06 | 53.61 | $54.25 | — |
| 2022-07-05 | 53.59 | $54.25 | — |
| 2022-07-01 | 53.59 | $54.25 | — |
| 2022-06-30 | 53.60 | $54.25 | — |
| 2022-06-29 | 53.63 | $54.25 | — |
| 2022-06-28 | 53.70 | $54.25 | — |
| 2022-06-27 | 53.80 | $54.25 | — |
| 2022-06-24 | 53.96 | $54.25 | — |
| 2022-06-23 | 54.17 | $54.25 | — |
| 2022-06-22 | 54.45 | $54.25 | — |
| 2022-06-21 | 54.82 | $54.25 | — |
| 2022-06-17 | 55.29 | $54.25 | — |
| 2022-06-16 | 55.89 | $54.25 | — |
| 2022-06-15 | 56.64 | $54.25 | 20 |
| 2022-06-14 | 57.56 | $58.05 | — |
| 2022-06-13 | 57.50 | $58.05 | — |
| 2022-06-10 | 57.44 | $58.05 | — |
| 2022-06-09 | 57.38 | $58.05 | — |
| 2022-06-08 | 57.31 | $58.05 | — |
| 2022-06-07 | 57.25 | $58.05 | — |
| 2022-06-06 | 57.19 | $58.05 | — |
| 2022-06-03 | 57.14 | $58.05 | — |
| 2022-06-02 | 57.10 | $58.05 | — |
| 2022-06-01 | 57.07 | $58.05 | — |
| 2022-05-31 | 57.06 | $58.05 | — |
| 2022-05-27 | 57.07 | $58.05 | — |
| 2022-05-26 | 57.11 | $58.05 | — |
| 2022-05-25 | 57.19 | $58.05 | — |
| 2022-05-24 | 57.31 | $58.05 | — |
| 2022-05-23 | 57.49 | $58.05 | — |
| 2022-05-20 | 57.74 | $58.05 | — |
| 2022-05-19 | 58.07 | $58.05 | — |
| 2022-05-18 | 58.50 | $58.05 | — |
| 2022-05-17 | 59.06 | $58.05 | 200 |
| 2022-05-16 | 59.77 | $60.27 | — |
| 2022-05-13 | 59.94 | $60.27 | — |
| 2022-05-12 | 60.18 | $60.27 | — |
| 2022-05-11 | 60.50 | $60.27 | — |
| 2022-05-10 | 60.90 | $60.27 | — |
| 2022-05-09 | 61.41 | $60.27 | — |
| 2022-05-06 | 62.05 | $60.27 | — |
| 2022-05-05 | 62.84 | $60.27 | 16050 |
| 2022-05-04 | 63.81 | $64.00 | 58700 |
| 2022-05-03 | 63.81 | $64.00 | — |
| 2022-05-02 | 63.82 | $64.00 | — |
| 2022-04-29 | 63.82 | $64.00 | — |
| 2022-04-28 | 63.83 | $64.00 | — |
| 2022-04-27 | 63.85 | $64.00 | — |
| 2022-04-26 | 63.86 | $64.00 | — |
| 2022-04-25 | 63.88 | $64.00 | — |
| 2022-04-22 | 63.90 | $64.00 | — |
| 2022-04-21 | 63.92 | $64.00 | — |
| 2022-04-20 | 63.95 | $64.00 | — |
| 2022-04-19 | 63.98 | $64.00 | — |
| 2022-04-18 | 64.02 | $64.00 | — |
| 2022-04-14 | 64.06 | $64.00 | — |
| 2022-04-13 | 64.10 | $64.00 | — |
| 2022-04-12 | 64.15 | $64.00 | — |
| 2022-04-11 | 64.21 | $64.00 | — |
| 2022-04-08 | 64.27 | $64.00 | — |
| 2022-04-07 | 64.34 | $64.00 | — |
| 2022-04-06 | 64.41 | $64.00 | — |
| 2022-04-05 | 64.49 | $64.00 | — |
| 2022-04-04 | 64.58 | $64.00 | — |
| 2022-04-01 | 64.66 | $64.00 | — |
| 2022-03-31 | 64.76 | $64.00 | — |
| 2022-03-30 | 64.85 | $64.00 | — |
| 2022-03-29 | 64.95 | $64.00 | — |
| 2022-03-28 | 65.04 | $64.00 | — |
| 2022-03-25 | 65.13 | $64.00 | — |
| 2022-03-24 | 65.22 | $64.00 | — |
| 2022-03-23 | 65.29 | $64.00 | — |
| 2022-03-22 | 65.36 | $64.00 | — |
| 2022-03-21 | 65.40 | $64.00 | — |
| 2022-03-18 | 65.41 | $64.00 | — |
| 2022-03-17 | 65.39 | $64.00 | — |
| 2022-03-16 | 65.32 | $64.00 | — |
| 2022-03-15 | 65.19 | $64.00 | — |
| 2022-03-14 | 64.99 | $64.00 | — |
| 2022-03-11 | 64.70 | $64.00 | 1000 |
| 2022-03-10 | 64.30 | $64.00 | — |
| 2022-03-09 | 63.77 | $64.00 | — |
| 2022-03-08 | 63.07 | $64.00 | — |
| 2022-03-07 | 62.18 | $64.00 | — |
| 2022-03-04 | 61.05 | $64.00 | — |
| 2022-03-03 | 59.65 | $64.00 | — |
| 2022-03-02 | 57.91 | $64.00 | 8 |
| 2022-03-01 | 55.78 | $55.70 | — |
| 2022-02-28 | 55.80 | $55.70 | — |
| 2022-02-25 | 55.82 | $55.70 | — |
| 2022-02-24 | 55.85 | $55.70 | — |
| 2022-02-23 | 55.88 | $55.70 | — |
| 2022-02-22 | 55.91 | $55.70 | — |
| 2022-02-18 | 55.94 | $55.70 | — |
| 2022-02-17 | 55.97 | $55.70 | — |
| 2022-02-16 | 56.01 | $55.70 | — |
| 2022-02-15 | 56.04 | $55.70 | — |
| 2022-02-14 | 56.07 | $55.70 | — |
| 2022-02-11 | 56.10 | $55.70 | — |
| 2022-02-10 | 56.13 | $55.70 | — |
| 2022-02-09 | 56.16 | $55.70 | — |
| 2022-02-08 | 56.18 | $55.70 | — |
| 2022-02-07 | 56.19 | $55.70 | — |
| 2022-02-04 | 56.19 | $55.70 | — |
| 2022-02-03 | 56.18 | $55.70 | — |
| 2022-02-02 | 56.15 | $55.70 | — |
| 2022-02-01 | 56.10 | $55.70 | — |
| 2022-01-31 | 56.03 | $55.70 | 40000 |
| 2022-01-28 | 55.92 | $55.70 | — |
| 2022-01-27 | 55.76 | $55.70 | — |
| 2022-01-26 | 55.56 | $55.70 | — |
| 2022-01-25 | 55.30 | $55.70 | — |
| 2022-01-24 | 54.97 | $55.70 | — |
| 2022-01-21 | 54.55 | $55.70 | — |
| 2022-01-20 | 54.03 | $55.70 | — |
| 2022-01-19 | 53.39 | $55.70 | — |
| 2022-01-18 | 52.60 | $55.70 | 31 |
| 2022-01-14 | 51.64 | $51.00 | — |
| 2022-01-13 | 51.96 | $51.00 | — |
| 2022-01-12 | 52.36 | $51.00 | — |
| 2022-01-11 | 52.85 | $51.00 | 12 |
| 2022-01-10 | 53.44 | $51.98 | — |
| 2022-01-07 | 53.85 | $51.98 | — |
| 2022-01-06 | 54.33 | $51.98 | 12 |
| 2022-01-05 | 54.91 | $53.15 | — |
| 2022-01-04 | 55.24 | $53.15 | 30 |
| 2022-01-03 | 55.61 | $55.10 | — |
| 2021-12-31 | 55.42 | $55.10 | — |
| 2021-12-30 | 55.16 | $55.10 | — |
| 2021-12-29 | 54.83 | $55.10 | — |
| 2021-12-28 | 54.40 | $55.10 | — |
| 2021-12-27 | 53.86 | $55.10 | — |
| 2021-12-23 | 53.19 | $55.10 | 1 |
| 2021-12-22 | 52.35 | $52.50 | — |
| 2021-12-21 | 52.14 | $52.50 | — |
| 2021-12-20 | 51.88 | $52.50 | — |
| 2021-12-17 | 51.56 | $52.50 | — |
| 2021-12-16 | 51.17 | $52.50 | 30 |
| 2021-12-15 | 50.68 | $51.25 | — |
| 2021-12-14 | 50.49 | $51.25 | 50000 |
| 2021-12-13 | 50.26 | $51.25 | — |
| 2021-12-10 | 49.98 | $51.25 | — |
| 2021-12-09 | 49.65 | $51.25 | — |
| 2021-12-08 | 49.27 | $51.25 | — |
| 2021-12-07 | 48.81 | $51.25 | 41 |
| 2021-12-06 | 48.27 | $48.70 | — |
| 2021-12-03 | 48.44 | $48.70 | — |
| 2021-12-02 | 48.67 | $48.70 | — |
| 2021-12-01 | 48.98 | $48.70 | 200 |
| 2021-11-30 | 49.38 | $48.55 | — |
| 2021-11-29 | 49.93 | $48.55 | — |
| 2021-11-26 | 50.62 | $48.55 | — |
| 2021-11-24 | 51.48 | $48.55 | 300 |
| 2021-11-23 | 52.53 | $49.75 | — |
| 2021-11-22 | 53.44 | $49.75 | 10 |
| 2021-11-19 | 54.54 | $54.15 | — |
| 2021-11-18 | 54.47 | $54.15 | — |
| 2021-11-17 | 54.39 | $54.15 | — |
| 2021-11-16 | 54.27 | $54.15 | — |
| 2021-11-15 | 54.12 | $54.15 | — |
| 2021-11-12 | 53.93 | $54.15 | — |
| 2021-11-11 | 53.68 | $54.15 | — |
| 2021-11-10 | 53.38 | $54.15 | 79 |
| 2021-11-09 | 53.00 | $52.75 | 48700 |
| 2021-11-08 | 52.98 | $52.75 | — |
| 2021-11-05 | 52.95 | $52.75 | — |
| 2021-11-04 | 52.91 | $52.75 | — |
| 2021-11-03 | 52.86 | $52.75 | — |
| 2021-11-02 | 52.80 | $52.75 | — |
| 2021-11-01 | 52.72 | $52.75 | — |
| 2021-10-29 | 52.63 | $52.75 | — |
| 2021-10-28 | 52.51 | $52.75 | — |
| 2021-10-27 | 52.38 | $52.75 | — |
| 2021-10-26 | 52.21 | $52.75 | 5 |
| 2021-10-25 | 52.02 | $50.70 | 45 |
| 2021-10-22 | 52.43 | $53.45 | — |
| 2021-10-21 | 52.07 | $53.45 | — |
| 2021-10-20 | 51.64 | $53.45 | 40000 |
| 2021-10-19 | 51.13 | $53.45 | — |
| 2021-10-18 | 50.53 | $53.45 | 30000 |
| 2021-10-15 | 49.81 | $53.45 | 25008 |
| 2021-10-14 | 48.96 | $49.40 | — |
| 2021-10-13 | 49.24 | $49.40 | 30000 |
| 2021-10-12 | 49.62 | $49.40 | 1 |
| 2021-10-11 | 50.12 | $50.65 | 400 |
| 2021-10-08 | 50.36 | $50.65 | — |
| 2021-10-07 | 50.70 | $50.65 | 50000 |
| 2021-10-06 | 51.14 | $50.65 | 50000 |
| 2021-10-05 | 51.71 | $50.65 | 80031 |
| 2021-10-04 | 52.43 | $50.90 | 11 |
| 2021-10-01 | 53.27 | $53.31 | 14 |
| 2021-09-30 | 53.54 | $51.00 | 30005 |
| 2021-09-29 | 54.64 | $55.00 | — |
| 2021-09-28 | 54.72 | $55.00 | — |
| 2021-09-27 | 54.84 | $55.00 | 5 |
| 2021-09-24 | 55.01 | $54.75 | — |
| 2021-09-23 | 55.31 | $54.75 | 8 |
| 2021-09-22 | 55.70 | $54.30 | 60000 |
| 2021-09-21 | 56.33 | $54.30 | 133 |
| 2021-09-20 | 57.12 | $54.75 | 1 |
| 2021-09-17 | 57.94 | $55.43 | — |
| 2021-09-16 | 58.72 | $55.43 | 1 |
| 2021-09-15 | 59.68 | $58.80 | — |
| 2021-09-14 | 59.78 | $58.80 | — |
| 2021-09-13 | 59.89 | $58.80 | — |
| 2021-09-10 | 60.01 | $58.80 | 3 |
| 2021-09-09 | 60.15 | $60.50 | — |
| 2021-09-08 | 59.78 | $60.50 | — |
| 2021-09-07 | 59.31 | $60.50 | — |
| 2021-09-03 | 58.74 | $60.50 | 13 |
| 2021-09-02 | 58.04 | $60.44 | 15 |
| 2021-09-01 | 57.22 | $58.75 | 16 |
| 2021-08-31 | 56.76 | $56.80 | — |
| 2021-08-30 | 56.83 | $56.80 | — |
| 2021-08-27 | 56.93 | $56.80 | — |
| 2021-08-26 | 57.07 | $56.80 | — |
| 2021-08-25 | 57.25 | $56.80 | — |
| 2021-08-24 | 57.50 | $56.80 | — |
| 2021-08-23 | 57.81 | $56.80 | 20083 |
| 2021-08-20 | 58.21 | $55.85 | 187 |
| 2021-08-19 | 59.01 | $59.99 | — |
| 2021-08-18 | 58.69 | $59.99 | 12016 |
| 2021-08-17 | 58.31 | $58.18 | 100 |
| 2021-08-16 | 58.44 | $59.00 | — |
| 2021-08-13 | 58.36 | $59.00 | — |
| 2021-08-12 | 58.29 | $59.00 | — |
| 2021-08-11 | 58.22 | $59.00 | — |
| 2021-08-10 | 58.16 | $59.00 | — |
| 2021-08-09 | 58.12 | $59.00 | 100 |
| 2021-08-06 | 58.10 | $59.79 | — |
| 2021-08-05 | 57.86 | $59.79 | — |
| 2021-08-04 | 57.60 | $59.79 | 100 |
| 2021-08-03 | 57.34 | $59.50 | — |
| 2021-08-02 | 57.15 | $59.50 | — |
| 2021-07-30 | 56.98 | $59.50 | — |
| 2021-07-29 | 56.83 | $59.50 | — |
| 2021-07-28 | 56.71 | $59.50 | — |
| 2021-07-27 | 56.63 | $59.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.85
2026-07-23
Close Price
$28.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
42.62
Maximum
99.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.85 | $28.08 | — |
| 2026-07-22 | 2.85 | $28.08 | — |
| 2026-07-21 | 2.85 | $28.08 | — |
| 2026-07-20 | 2.85 | $28.08 | — |
| 2026-07-17 | 2.85 | $28.08 | — |
| 2026-07-16 | 2.85 | $28.08 | — |
| 2026-07-15 | 2.85 | $28.08 | — |
| 2026-07-14 | 2.85 | $28.08 | — |
| 2026-07-13 | 2.85 | $28.08 | — |
| 2026-07-10 | 2.85 | $28.08 | — |
| 2026-07-09 | 2.85 | $28.08 | — |
| 2026-07-08 | 2.85 | $28.08 | — |
| 2026-07-07 | 2.85 | $28.08 | — |
| 2026-07-06 | 2.85 | $28.08 | — |
| 2026-07-02 | 2.85 | $28.08 | — |
| 2026-07-01 | 2.85 | $28.08 | — |
| 2026-06-30 | 2.85 | $28.08 | — |
| 2026-06-29 | 2.85 | $28.08 | — |
| 2026-06-26 | 2.85 | $28.08 | — |
| 2026-06-25 | 2.85 | $28.08 | — |
| 2026-06-24 | 2.85 | $28.08 | — |
| 2026-06-23 | 2.85 | $28.08 | — |
| 2026-06-22 | 2.85 | $28.08 | — |
| 2026-06-18 | 2.85 | $28.08 | — |
| 2026-06-17 | 2.85 | $28.08 | — |
| 2026-06-16 | 2.85 | $28.08 | — |
| 2026-06-15 | 2.85 | $28.08 | — |
| 2026-06-12 | 2.85 | $28.08 | — |
| 2026-06-11 | 2.85 | $28.08 | — |
| 2026-06-10 | 2.85 | $28.08 | — |
| 2026-06-09 | 2.85 | $28.08 | — |
| 2026-06-08 | 2.85 | $28.08 | — |
| 2026-06-05 | 2.85 | $28.08 | — |
| 2026-06-04 | 2.85 | $28.08 | — |
| 2026-06-03 | 2.85 | $28.08 | — |
| 2026-06-02 | 2.85 | $28.08 | — |
| 2026-06-01 | 2.85 | $28.08 | — |
| 2026-05-29 | 2.85 | $28.08 | — |
| 2026-05-28 | 2.85 | $28.08 | — |
| 2026-05-27 | 2.85 | $28.08 | — |
| 2026-05-26 | 2.85 | $28.08 | — |
| 2026-05-22 | 2.85 | $28.08 | — |
| 2026-05-21 | 2.85 | $28.08 | — |
| 2026-05-20 | 2.85 | $28.08 | — |
| 2026-05-19 | 2.85 | $28.08 | — |
| 2026-05-18 | 2.85 | $28.08 | — |
| 2026-05-15 | 2.85 | $28.08 | — |
| 2026-05-14 | 2.85 | $28.08 | — |
| 2026-05-13 | 2.85 | $28.08 | — |
| 2026-05-12 | 2.85 | $28.08 | — |
| 2026-05-11 | 2.85 | $28.08 | — |
| 2026-05-08 | 2.85 | $28.08 | — |
| 2026-05-07 | 2.85 | $28.08 | — |
| 2026-05-06 | 2.85 | $28.08 | — |
| 2026-05-05 | 2.85 | $28.08 | — |
| 2026-05-04 | 2.85 | $28.08 | 1000 |
| 2026-05-01 | 2.85 | $28.08 | — |
| 2026-04-30 | 2.85 | $28.08 | — |
| 2026-04-29 | 2.85 | $28.08 | — |
| 2026-04-28 | 2.85 | $28.08 | — |
| 2026-04-27 | 2.85 | $28.08 | — |
| 2026-04-24 | 2.85 | $28.08 | — |
| 2026-04-23 | 2.85 | $28.08 | — |
| 2026-04-22 | 2.85 | $28.08 | 100 |
| 2026-04-21 | 55.65 | $33.27 | — |
| 2026-04-20 | 55.65 | $33.27 | — |
| 2026-04-17 | 55.65 | $33.27 | — |
| 2026-04-16 | 55.65 | $33.27 | 1000 |
| 2026-04-15 | 55.65 | $33.27 | — |
| 2026-04-14 | 55.65 | $33.27 | — |
| 2026-04-13 | 55.65 | $33.27 | — |
| 2026-04-10 | 55.65 | $33.27 | 1000 |
| 2026-04-09 | 55.65 | $33.27 | 1000 |
| 2026-04-08 | 55.65 | $33.27 | — |
| 2026-04-07 | 55.65 | $33.27 | — |
| 2026-04-06 | 55.65 | $33.27 | — |
| 2026-04-02 | 55.65 | $33.27 | 1000 |
| 2026-04-01 | 55.65 | $33.27 | 1000 |
| 2026-03-31 | 55.65 | $33.27 | — |
| 2026-03-30 | 55.65 | $33.27 | 1000 |
| 2026-03-27 | 55.65 | $33.27 | — |
| 2026-03-26 | 55.65 | $33.27 | 1000 |
| 2026-03-25 | 55.65 | $33.27 | — |
| 2026-03-24 | 55.65 | $33.27 | — |
| 2026-03-23 | 55.65 | $33.27 | 1000 |
| 2026-03-20 | 55.65 | $33.27 | 1000 |
| 2026-03-19 | 55.65 | $33.27 | — |
| 2026-03-18 | 55.65 | $33.27 | 1000 |
| 2026-03-17 | 55.65 | $33.27 | — |
| 2026-03-16 | 55.65 | $33.27 | — |
| 2026-03-13 | 55.65 | $33.27 | — |
| 2026-03-12 | 55.65 | $33.27 | 1000 |
| 2026-03-11 | 55.65 | $33.27 | — |
| 2026-03-10 | 55.65 | $33.27 | — |
| 2026-03-09 | 55.65 | $33.27 | — |
| 2026-03-06 | 55.65 | $33.27 | — |
| 2026-03-05 | 55.65 | $33.27 | — |
| 2026-03-04 | 55.65 | $33.27 | — |
| 2026-03-03 | 55.65 | $33.27 | — |
| 2026-03-02 | 55.65 | $33.27 | — |
| 2026-02-27 | 55.65 | $33.27 | 100 |
| 2026-02-26 | 91.27 | $34.00 | — |
| 2026-02-25 | 91.27 | $34.00 | — |
| 2026-02-24 | 91.27 | $34.00 | — |
| 2026-02-23 | 91.27 | $34.00 | — |
| 2026-02-20 | 91.27 | $34.00 | — |
| 2026-02-19 | 91.27 | $34.00 | — |
| 2026-02-18 | 91.27 | $34.00 | — |
| 2026-02-17 | 91.27 | $34.00 | — |
| 2026-02-13 | 91.27 | $34.00 | 1000 |
| 2026-02-12 | 91.27 | $34.00 | — |
| 2026-02-11 | 91.27 | $34.00 | — |
| 2026-02-10 | 91.27 | $34.00 | — |
| 2026-02-09 | 91.27 | $34.00 | — |
| 2026-02-06 | 91.27 | $34.00 | — |
| 2026-02-05 | 91.27 | $34.00 | 190 |
| 2026-02-04 | 91.27 | $34.00 | 190 |
| 2026-02-03 | 91.27 | $34.00 | 1000 |
| 2026-02-02 | 41.57 | $31.68 | 190 |
| 2026-01-30 | 41.57 | $31.68 | — |
| 2026-01-29 | 41.57 | $31.68 | 190 |
| 2026-01-28 | 41.57 | $31.68 | 190 |
| 2026-01-27 | 41.57 | $31.68 | 190 |
| 2026-01-26 | 41.57 | $31.68 | 190 |
| 2026-01-23 | 41.57 | $31.68 | 190 |
| 2026-01-22 | 41.57 | $31.68 | 190 |
| 2026-01-21 | 41.57 | $31.68 | 190 |
| 2026-01-20 | 41.57 | $31.68 | 190 |
| 2026-01-16 | 41.57 | $31.68 | 190 |
| 2026-01-15 | 41.57 | $31.68 | 190 |
| 2026-01-14 | 41.57 | $31.68 | 190 |
| 2026-01-13 | 41.57 | $31.68 | 190 |
| 2026-01-12 | 41.57 | $31.68 | 190 |
| 2026-01-09 | 41.57 | $31.68 | 190 |
| 2026-01-08 | 41.57 | $31.68 | 190 |
| 2026-01-07 | 41.57 | $31.68 | 5000 |
| 2026-01-06 | 5.71 | $31.29 | — |
| 2026-01-05 | 5.71 | $31.29 | 190 |
| 2026-01-02 | 5.71 | $31.29 | 190 |
| 2025-12-31 | 5.71 | $31.29 | 190 |
| 2025-12-30 | 5.71 | $31.29 | 190 |
| 2025-12-29 | 5.71 | $31.29 | 190 |
| 2025-12-26 | 5.71 | $31.29 | 190 |
| 2025-12-24 | 5.71 | $31.29 | — |
| 2025-12-23 | 5.71 | $31.29 | 190 |
| 2025-12-22 | 5.71 | $31.29 | 190 |
| 2025-12-19 | 5.71 | $31.29 | 190 |
| 2025-12-18 | 5.71 | $31.29 | 190 |
| 2025-12-17 | 5.71 | $31.29 | 190 |
| 2025-12-16 | 5.71 | $31.29 | 190 |
| 2025-12-15 | 5.71 | $31.29 | — |
| 2025-12-12 | 5.71 | $31.29 | — |
| 2025-12-11 | 5.71 | $31.29 | — |
| 2025-12-10 | 5.71 | $31.29 | 190 |
| 2025-12-09 | 5.71 | $31.29 | 190 |
| 2025-12-08 | 5.71 | $31.29 | 190 |
| 2025-12-05 | 5.71 | $31.29 | 190 |
| 2025-12-04 | 5.71 | $31.29 | 190 |
| 2025-12-03 | 5.71 | $31.29 | 190 |
| 2025-12-02 | 5.71 | $31.29 | — |
| 2025-12-01 | 5.71 | $31.29 | 1000 |
| 2025-11-28 | 99.85 | $33.45 | — |
| 2025-11-26 | 99.85 | $33.45 | 190 |
| 2025-11-25 | 99.85 | $33.45 | — |
| 2025-11-24 | 99.85 | $33.45 | 190 |
| 2025-11-21 | 99.85 | $33.45 | 190 |
| 2025-11-20 | 99.85 | $33.45 | 190 |
| 2025-11-19 | 99.85 | $33.45 | 190 |
| 2025-11-18 | 99.85 | $33.45 | 190 |
| 2025-11-17 | 99.85 | $33.45 | 190 |
| 2025-11-14 | 99.85 | $33.45 | 190 |
| 2025-11-13 | 99.85 | $33.45 | 190 |
| 2025-11-12 | 99.85 | $33.45 | 190 |
| 2025-11-11 | 99.85 | $33.45 | 190 |
| 2025-11-10 | 99.85 | $33.45 | 190 |
| 2025-11-07 | 99.85 | $33.45 | 190 |
| 2025-11-06 | 99.85 | $33.45 | 190 |
| 2025-11-05 | 99.85 | $33.45 | 190 |
| 2025-11-04 | 99.85 | $33.45 | 190 |
| 2025-11-03 | 99.85 | $33.45 | 190 |
| 2025-10-31 | 99.85 | $33.45 | 190 |
| 2025-10-30 | 99.85 | $33.45 | 190 |
| 2025-10-29 | 99.85 | $33.45 | 190 |
| 2025-10-28 | 99.85 | $33.45 | — |
| 2025-10-27 | 99.85 | $33.45 | — |
| 2025-10-24 | 99.85 | $33.45 | — |
| 2025-10-23 | 99.85 | $33.45 | — |
| 2025-10-22 | 99.85 | $33.45 | — |
| 2025-10-21 | 99.85 | $33.45 | — |
| 2025-10-20 | 99.85 | $33.45 | — |
| 2025-10-17 | 99.85 | $33.45 | — |
| 2025-10-16 | 99.85 | $33.45 | — |
| 2025-10-15 | 99.85 | $33.45 | — |
| 2025-10-14 | 99.85 | $33.45 | — |
| 2025-10-13 | 99.85 | $33.45 | — |
| 2025-10-10 | 99.85 | $33.45 | — |
| 2025-10-09 | 99.85 | $33.45 | — |
| 2025-10-08 | 99.85 | $33.45 | — |
| 2025-10-07 | 99.85 | $33.45 | — |
| 2025-10-06 | 99.85 | $33.45 | — |
| 2025-10-03 | 99.85 | $33.45 | — |
| 2025-10-02 | 99.85 | $33.45 | — |
| 2025-10-01 | 99.85 | $33.45 | — |
| 2025-09-30 | 99.85 | $33.45 | — |
| 2025-09-29 | 99.85 | $33.45 | 190 |
| 2025-09-26 | 99.85 | $33.45 | — |
| 2025-09-25 | 99.85 | $33.45 | — |
| 2025-09-24 | 99.85 | $33.45 | — |
| 2025-09-23 | 99.85 | $33.45 | 190 |
| 2025-09-22 | 99.85 | $33.45 | — |
| 2025-09-19 | 99.85 | $33.45 | — |
| 2025-09-18 | 99.85 | $33.45 | — |
| 2025-09-17 | 99.85 | $33.45 | — |
| 2025-09-16 | 99.85 | $33.45 | — |
| 2025-09-15 | 99.85 | $33.45 | 190 |
| 2025-09-12 | 99.85 | $33.45 | — |
| 2025-09-11 | 99.85 | $33.45 | — |
| 2025-09-10 | 99.85 | $33.45 | — |
| 2025-09-09 | 99.85 | $33.45 | — |
| 2025-09-08 | 99.85 | $33.45 | — |
| 2025-09-05 | 99.85 | $33.45 | — |
| 2025-09-04 | 99.85 | $33.45 | — |
| 2025-09-03 | 99.85 | $33.45 | — |
| 2025-09-02 | 99.85 | $33.45 | 190 |
| 2025-08-29 | 99.85 | $33.45 | 190 |
| 2025-08-28 | 99.85 | $33.45 | — |
| 2025-08-27 | 99.85 | $33.45 | — |
| 2025-08-26 | 99.85 | $33.45 | — |
| 2025-08-25 | 99.85 | $33.45 | — |
| 2025-08-22 | 99.85 | $33.45 | 190 |
| 2025-08-21 | 99.85 | $33.45 | 190 |
| 2025-08-20 | 99.85 | $33.45 | 190 |
| 2025-08-19 | 99.85 | $33.45 | 190 |
| 2025-08-18 | 98.16 | $28.63 | — |
| 2025-08-15 | 98.16 | $28.63 | — |
| 2025-08-14 | 98.16 | $28.63 | — |
| 2025-08-13 | 98.16 | $28.63 | — |
| 2025-08-12 | 98.16 | $28.63 | — |
| 2025-08-11 | 98.16 | $28.63 | — |
| 2025-08-08 | 98.16 | $28.63 | — |
| 2025-08-07 | 98.16 | $28.63 | — |
| 2025-08-06 | 98.16 | $28.63 | — |
| 2025-08-05 | 98.16 | $28.63 | — |
| 2025-08-04 | 98.16 | $28.63 | — |
| 2025-08-01 | 98.16 | $28.63 | — |
| 2025-07-31 | 98.16 | $28.63 | — |
| 2025-07-30 | 98.16 | $28.63 | — |
| 2025-07-29 | 98.16 | $28.63 | — |
| 2025-07-28 | 98.16 | $28.63 | 190 |
| 2025-07-25 | 98.16 | $28.63 | — |
| 2025-07-24 | 98.16 | $28.63 | — |
| 2025-07-23 | 98.16 | $28.63 | — |
| 2025-07-22 | 98.16 | $28.63 | — |
| 2025-07-21 | 98.16 | $28.63 | 190 |
| 2025-07-18 | 98.16 | $28.63 | 190 |
| 2025-07-17 | 98.16 | $28.63 | 190 |
| 2025-07-16 | 98.16 | $28.63 | 190 |
| 2025-07-15 | 98.16 | $28.63 | 190 |
| 2025-07-14 | 98.16 | $28.63 | 190 |
| 2025-07-11 | 98.16 | $28.63 | 190 |
| 2025-07-10 | 98.16 | $28.63 | 190 |
| 2025-07-09 | 98.16 | $28.63 | 190 |
| 2025-07-08 | 98.16 | $28.63 | 190 |
| 2025-07-07 | 98.16 | $28.63 | 190 |
| 2025-07-03 | 98.16 | $28.63 | 200 |
| 2025-07-02 | 96.33 | $27.50 | 190 |
| 2025-07-01 | 96.33 | $27.50 | — |
| 2025-06-30 | 96.33 | $27.50 | — |
| 2025-06-27 | 96.33 | $27.50 | — |
| 2025-06-26 | 96.33 | $27.50 | — |
| 2025-06-25 | 96.33 | $27.50 | — |
| 2025-06-24 | 96.33 | $27.50 | — |
| 2025-06-23 | 96.33 | $27.50 | — |
| 2025-06-20 | 96.33 | $27.50 | — |
| 2025-06-18 | 96.33 | $27.50 | — |
| 2025-06-17 | 96.33 | $27.50 | — |
| 2025-06-16 | 96.33 | $27.50 | — |
| 2025-06-13 | 96.33 | $27.50 | — |
| 2025-06-12 | 96.33 | $27.50 | — |
| 2025-06-11 | 96.33 | $27.50 | — |
| 2025-06-10 | 96.33 | $27.50 | — |
| 2025-06-09 | 96.33 | $27.50 | — |
| 2025-06-06 | 96.33 | $27.50 | — |
| 2025-06-05 | 96.33 | $27.50 | — |
| 2025-06-04 | 96.33 | $27.50 | — |
| 2025-06-03 | 96.33 | $27.50 | — |
| 2025-06-02 | 96.33 | $27.50 | — |
| 2025-05-30 | 96.33 | $27.50 | — |
| 2025-05-29 | 96.33 | $27.50 | — |
| 2025-05-28 | 96.33 | $27.50 | — |
| 2025-05-27 | 96.33 | $27.50 | 190 |
| 2025-05-23 | 96.33 | $27.50 | — |
| 2025-05-22 | 96.33 | $27.50 | — |
| 2025-05-21 | 96.33 | $27.50 | — |
| 2025-05-20 | 96.33 | $27.50 | 200 |
| 2025-05-19 | 4.20 | $22.39 | — |
| 2025-05-16 | 4.20 | $22.39 | — |
| 2025-05-15 | 4.20 | $22.39 | — |
| 2025-05-14 | 4.20 | $22.39 | — |
| 2025-05-13 | 4.20 | $22.39 | — |
| 2025-05-12 | 4.20 | $22.39 | — |
| 2025-05-09 | 4.20 | $22.39 | — |
| 2025-05-08 | 4.20 | $22.39 | — |
| 2025-05-07 | 4.20 | $22.39 | — |
| 2025-05-06 | 4.20 | $22.39 | — |
| 2025-05-05 | 4.20 | $22.39 | — |
| 2025-05-02 | 4.20 | $22.39 | — |
| 2025-05-01 | 4.20 | $22.39 | — |
| 2025-04-30 | 4.20 | $22.39 | — |
| 2025-04-29 | 4.20 | $22.39 | — |
| 2025-04-28 | 4.20 | $22.39 | — |
| 2025-04-25 | 4.20 | $22.39 | — |
| 2025-04-24 | 4.20 | $22.39 | — |
| 2025-04-23 | 4.20 | $22.39 | — |
| 2025-04-22 | 4.20 | $22.39 | — |
| 2025-04-21 | 4.20 | $22.39 | — |
| 2025-04-17 | 4.20 | $22.39 | — |
| 2025-04-16 | 4.20 | $22.39 | — |
| 2025-04-15 | 4.20 | $22.39 | — |
| 2025-04-14 | 4.20 | $22.39 | — |
| 2025-04-11 | 4.20 | $22.39 | — |
| 2025-04-10 | 4.20 | $22.39 | — |
| 2025-04-09 | 4.20 | $22.39 | — |
| 2025-04-08 | 4.20 | $22.39 | 100 |
| 2025-04-07 | 13.50 | $23.01 | — |
| 2025-04-04 | 13.50 | $23.01 | 190 |
| 2025-04-03 | 13.50 | $23.01 | 190 |
| 2025-04-02 | 13.50 | $23.01 | — |
| 2025-04-01 | 13.50 | $23.01 | — |
| 2025-03-31 | 13.50 | $23.01 | — |
| 2025-03-28 | 13.50 | $23.01 | — |
| 2025-03-27 | 13.50 | $23.01 | 190 |
| 2025-03-26 | 13.50 | $23.01 | — |
| 2025-03-25 | 13.50 | $23.01 | 190 |
| 2025-03-24 | 13.50 | $23.01 | 190 |
| 2025-03-21 | 13.50 | $23.01 | — |
| 2025-03-20 | 13.50 | $23.01 | — |
| 2025-03-19 | 13.50 | $23.01 | — |
| 2025-03-18 | 13.50 | $23.01 | 190 |
| 2025-03-17 | 13.50 | $23.01 | — |
| 2025-03-14 | 13.50 | $23.01 | — |
| 2025-03-13 | 13.50 | $23.01 | — |
| 2025-03-12 | 13.50 | $23.01 | — |
| 2025-03-11 | 13.50 | $23.01 | — |
| 2025-03-10 | 13.50 | $23.01 | 190 |
| 2025-03-07 | 13.50 | $23.01 | 190 |
| 2025-03-06 | 13.50 | $23.01 | 190 |
| 2025-03-05 | 13.50 | $23.01 | — |
| 2025-03-04 | 13.50 | $23.01 | — |
| 2025-03-03 | 13.50 | $23.01 | — |
| 2025-02-28 | 13.50 | $23.01 | — |
| 2025-02-27 | 13.50 | $23.01 | 190 |
| 2025-02-26 | 13.50 | $23.01 | — |
| 2025-02-25 | 13.50 | $23.01 | — |
| 2025-02-24 | 13.50 | $23.01 | — |
| 2025-02-21 | 13.50 | $23.01 | 190 |
| 2025-02-20 | 13.50 | $23.01 | — |
| 2025-02-19 | 13.50 | $23.01 | — |
| 2025-02-18 | 13.50 | $23.01 | — |
| 2025-02-14 | 13.50 | $23.01 | 190 |
| 2025-02-13 | 13.50 | $23.01 | 190 |
| 2025-02-12 | 13.50 | $23.01 | 190 |
| 2025-02-11 | 13.50 | $23.01 | 190 |
| 2025-02-10 | 13.50 | $23.01 | 190 |
| 2025-02-07 | 13.50 | $23.01 | 190 |
| 2025-02-06 | 13.50 | $23.01 | — |
| 2025-02-05 | 13.50 | $23.01 | 190 |
| 2025-02-04 | 13.50 | $23.01 | — |
| 2025-02-03 | 13.50 | $23.01 | — |
| 2025-01-31 | 13.50 | $23.01 | 100 |
| 2025-01-30 | 17.52 | $23.69 | — |
| 2025-01-29 | 17.52 | $23.69 | 190 |
| 2025-01-28 | 17.52 | $23.69 | 190 |
| 2025-01-27 | 17.52 | $23.69 | — |
| 2025-01-24 | 17.52 | $23.69 | — |
| 2025-01-23 | 17.52 | $23.69 | — |
| 2025-01-22 | 17.52 | $23.69 | 100 |
| 2025-01-21 | 16.75 | $23.66 | 190 |
| 2025-01-17 | 16.75 | $23.66 | 190 |
| 2025-01-16 | 47.01 | $25.97 | 190 |
| 2025-01-15 | 47.01 | $25.97 | — |
| 2025-01-14 | 47.01 | $25.97 | 190 |
| 2025-01-13 | 47.01 | $25.97 | 190 |
| 2025-01-10 | 47.01 | $25.97 | 190 |
| 2025-01-08 | 47.01 | $25.97 | 190 |
| 2025-01-07 | 47.01 | $25.97 | 700 |
| 2025-01-06 | 96.56 | $26.91 | — |
| 2025-01-03 | 96.56 | $26.91 | — |
| 2025-01-02 | 96.56 | $26.91 | 190 |
| 2024-12-31 | 96.56 | $26.91 | 190 |
| 2024-12-30 | 96.56 | $26.91 | 190 |
| 2024-12-27 | 96.56 | $26.91 | 190 |
| 2024-12-26 | 96.56 | $26.91 | 190 |
| 2024-12-24 | 92.99 | $26.26 | 190 |
| 2024-12-23 | 92.99 | $26.26 | 190 |
| 2024-12-20 | 92.99 | $26.26 | 190 |
| 2024-12-19 | 92.99 | $26.26 | 190 |
| 2024-12-18 | 92.99 | $26.26 | 190 |
| 2024-12-17 | 92.99 | $26.26 | 190 |
| 2024-12-16 | 92.99 | $26.26 | 190 |
| 2024-12-13 | 92.99 | $26.26 | 190 |
| 2024-12-12 | 92.99 | $26.26 | 190 |
| 2024-12-11 | 92.99 | $26.26 | 190 |
| 2024-12-10 | 92.99 | $26.26 | 190 |
| 2024-12-09 | 92.99 | $26.26 | — |
| 2024-12-06 | 92.99 | $26.26 | 190 |
| 2024-12-05 | 92.99 | $26.26 | 190 |
| 2024-12-04 | 92.99 | $26.26 | 190 |
| 2024-12-03 | 92.99 | $26.26 | 190 |
| 2024-12-02 | 92.99 | $26.26 | 190 |
| 2024-11-29 | 92.99 | $26.26 | — |
| 2024-11-27 | 92.99 | $26.26 | 190 |
| 2024-11-26 | 92.99 | $26.26 | — |
| 2024-11-25 | 92.99 | $26.26 | 100 |
| 2024-11-22 | 46.51 | $24.66 | — |
| 2024-11-21 | 46.51 | $24.66 | 190 |
| 2024-11-20 | 46.51 | $24.66 | 100 |
| 2024-11-19 | 12.22 | $24.55 | — |
| 2024-11-18 | 12.22 | $24.55 | 190 |
| 2024-11-15 | 12.22 | $24.55 | — |
| 2024-11-14 | 12.22 | $24.55 | — |
| 2024-11-13 | 12.22 | $24.55 | — |
| 2024-11-12 | 12.22 | $24.55 | — |
| 2024-11-11 | 12.22 | $24.55 | — |
| 2024-11-08 | 12.22 | $24.55 | 190 |
| 2024-11-07 | 12.22 | $24.55 | 190 |
| 2024-11-06 | 12.22 | $24.55 | — |
| 2024-11-05 | 12.22 | $24.55 | 190 |
| 2024-11-04 | 12.22 | $24.55 | 190 |
| 2024-11-01 | 12.22 | $24.55 | 190 |
| 2024-10-31 | 12.22 | $24.55 | 190 |
| 2024-10-30 | 12.22 | $24.55 | — |
| 2024-10-29 | 12.22 | $24.55 | 190 |
| 2024-10-28 | 12.22 | $24.55 | 190 |
| 2024-10-25 | 12.22 | $24.55 | — |
| 2024-10-24 | 12.22 | $24.55 | — |
| 2024-10-23 | 12.22 | $24.55 | 190 |
| 2024-10-22 | 12.22 | $24.55 | — |
| 2024-10-21 | 12.22 | $24.55 | — |
| 2024-10-18 | 12.22 | $24.55 | — |
| 2024-10-17 | 12.22 | $24.55 | 190 |
| 2024-10-16 | 12.22 | $24.55 | — |
| 2024-10-15 | 12.22 | $24.55 | — |
| 2024-10-14 | 12.22 | $24.55 | 190 |
| 2024-10-11 | 12.22 | $24.55 | — |
| 2024-10-10 | 12.22 | $24.55 | — |
| 2024-10-09 | 12.22 | $24.55 | 190 |
| 2024-10-08 | 12.22 | $24.55 | 190 |
| 2024-10-07 | 12.22 | $24.55 | — |
| 2024-10-04 | 12.22 | $24.55 | — |
| 2024-10-03 | 12.22 | $24.55 | 190 |
| 2024-10-02 | 12.22 | $24.55 | 190 |
| 2024-10-01 | 12.22 | $24.55 | 190 |
| 2024-09-30 | 12.22 | $24.55 | — |
| 2024-09-27 | 12.22 | $24.55 | — |
| 2024-09-26 | 12.22 | $24.55 | — |
| 2024-09-25 | 12.22 | $24.55 | 190 |
| 2024-09-24 | 12.22 | $24.55 | — |
| 2024-09-23 | 12.22 | $24.55 | — |
| 2024-09-20 | 12.22 | $24.55 | 190 |
| 2024-09-19 | 12.22 | $24.55 | 190 |
| 2024-09-18 | 12.22 | $24.55 | 190 |
| 2024-09-17 | 12.22 | $24.55 | 190 |
| 2024-09-16 | 12.22 | $24.55 | 190 |
| 2024-09-13 | 12.22 | $24.55 | 190 |
| 2024-09-12 | 12.22 | $24.55 | — |
| 2024-09-11 | 12.22 | $24.55 | — |
| 2024-09-10 | 12.22 | $24.55 | 190 |
| 2024-09-09 | 12.22 | $24.55 | — |
| 2024-09-06 | 12.22 | $24.55 | — |
| 2024-09-05 | 12.22 | $24.55 | — |
| 2024-09-04 | 12.22 | $24.55 | — |
| 2024-09-03 | 12.22 | $24.55 | 190 |
| 2024-08-30 | 12.22 | $24.55 | — |
| 2024-08-29 | 12.22 | $24.55 | 190 |
| 2024-08-28 | 12.22 | $24.55 | 190 |
| 2024-08-27 | 12.22 | $24.55 | — |
| 2024-08-26 | 12.22 | $24.55 | — |
| 2024-08-23 | 12.22 | $24.55 | — |
| 2024-08-22 | 12.22 | $24.55 | — |
| 2024-08-21 | 12.22 | $24.55 | 190 |
| 2024-08-20 | 12.22 | $24.55 | 190 |
| 2024-08-19 | 12.22 | $24.55 | 190 |
| 2024-08-16 | 12.22 | $24.55 | 190 |
| 2024-08-15 | 12.22 | $24.55 | 190 |
| 2024-08-14 | 12.22 | $24.55 | 190 |
| 2024-08-13 | 12.22 | $24.55 | 190 |
| 2024-08-12 | 12.22 | $24.55 | — |
| 2024-08-09 | 12.22 | $24.55 | 190 |
| 2024-08-08 | 12.22 | $24.55 | 190 |
| 2024-08-07 | 12.22 | $24.55 | 190 |
| 2024-08-06 | 12.22 | $24.55 | 190 |
| 2024-08-05 | 12.22 | $24.55 | 190 |
| 2024-08-02 | 12.22 | $24.55 | 190 |
| 2024-08-01 | 12.22 | $24.55 | 190 |
| 2024-07-31 | 12.22 | $24.55 | 190 |
| 2024-07-30 | 12.22 | $24.55 | 190 |
| 2024-07-29 | 12.22 | $24.55 | 190 |
| 2024-07-26 | 12.22 | $24.55 | 190 |
| 2024-07-25 | 12.22 | $24.55 | — |
| 2024-07-24 | 12.22 | $24.55 | — |
| 2024-07-23 | 12.22 | $24.55 | — |
| 2024-04-17 | 13.93 | $26.20 | 190 |
| 2024-02-29 | 56.17 | $35.52 | 4812 |
| 2024-02-27 | 71.12 | $36.20 | — |
| 2024-02-26 | 71.12 | $36.20 | — |
| 2024-02-23 | 71.12 | $36.20 | — |
| 2024-02-22 | 71.12 | $36.20 | — |
| 2024-02-21 | 71.12 | $36.20 | — |
| 2024-02-20 | 71.12 | $36.20 | — |
| 2024-02-16 | 71.12 | $36.20 | — |
| 2024-02-15 | 71.12 | $36.20 | — |
| 2024-02-14 | 71.12 | $36.20 | — |
| 2024-02-13 | 71.12 | $36.20 | — |
| 2024-02-12 | 71.12 | $36.20 | — |
| 2024-02-09 | 71.12 | $36.20 | 30 |
| 2024-02-08 | 71.28 | $36.21 | — |
| 2024-02-07 | 71.28 | $36.21 | — |
| 2024-02-06 | 71.28 | $36.21 | 2 |
| 2024-02-05 | 49.22 | $33.82 | — |
| 2024-02-02 | 49.22 | $33.82 | — |
| 2023-12-11 | 49.22 | $33.82 | — |
| 2023-12-08 | 49.22 | $33.82 | — |
| 2023-12-07 | 49.22 | $33.82 | — |
| 2023-12-06 | 49.22 | $33.82 | — |
| 2023-12-05 | 49.22 | $33.82 | — |
| 2023-12-04 | 49.22 | $33.82 | — |
| 2023-12-01 | 49.22 | $33.82 | — |
| 2023-11-30 | 49.22 | $33.82 | — |
| 2023-11-28 | 49.22 | $33.82 | — |
| 2023-11-27 | 49.22 | $33.82 | — |
| 2023-11-24 | 49.22 | $33.82 | — |
| 2023-11-22 | 49.22 | $33.82 | — |
| 2023-11-21 | 49.22 | $33.82 | — |
| 2023-11-20 | 49.22 | $33.82 | — |
| 2023-11-17 | 49.22 | $33.82 | — |
| 2023-11-16 | 49.22 | $33.82 | — |
| 2023-11-15 | 49.22 | $33.82 | — |
| 2023-11-14 | 49.22 | $33.82 | — |
| 2023-11-13 | 49.22 | $33.82 | 5000 |
| 2023-11-10 | 14.35 | $30.10 | — |
| 2023-11-09 | 14.35 | $30.10 | — |
| 2023-11-08 | 14.35 | $30.10 | — |
| 2023-11-07 | 14.35 | $30.10 | — |
| 2023-11-06 | 14.35 | $30.10 | — |
| 2023-11-03 | 14.35 | $30.10 | — |
| 2023-11-02 | 14.35 | $30.10 | — |
| 2023-11-01 | 14.35 | $30.10 | — |
| 2023-10-31 | 14.35 | $30.10 | — |
| 2023-10-30 | 14.35 | $30.10 | — |
| 2023-10-27 | 14.35 | $30.10 | — |
| 2023-10-26 | 14.35 | $30.10 | — |
| 2023-10-25 | 14.35 | $30.10 | 75 |
| 2023-10-24 | 44.48 | $37.25 | — |
| 2023-10-23 | 44.48 | $37.25 | — |
| 2023-10-20 | 44.48 | $37.25 | — |
| 2023-10-19 | 44.48 | $37.25 | — |
| 2023-10-18 | 44.48 | $37.25 | — |
| 2023-09-19 | 44.48 | $37.25 | — |
| 2023-09-18 | 44.48 | $37.25 | — |
| 2023-09-15 | 44.48 | $37.25 | — |
| 2023-09-14 | 44.48 | $37.25 | — |
| 2023-09-13 | 44.48 | $37.25 | — |
| 2023-09-12 | 44.48 | $37.25 | — |
| 2023-09-11 | 44.48 | $37.25 | — |
| 2023-09-08 | 44.48 | $37.25 | — |
| 2023-09-07 | 44.48 | $37.25 | — |
| 2023-09-06 | 44.48 | $37.25 | — |
| 2023-09-05 | 44.48 | $37.25 | — |
| 2023-09-01 | 44.48 | $37.25 | — |
| 2023-08-31 | 44.48 | $37.25 | — |
| 2023-08-30 | 44.48 | $37.25 | — |
| 2023-08-29 | 44.48 | $37.25 | — |
| 2023-08-28 | 44.48 | $37.25 | — |
| 2023-08-25 | 44.48 | $37.25 | 81 |
| 2023-08-24 | 28.52 | $34.90 | — |
| 2023-08-23 | 28.52 | $34.90 | 39 |
| 2023-08-22 | 52.11 | $39.00 | — |
| 2023-08-21 | 52.11 | $39.00 | 7 |
| 2023-08-18 | 41.45 | $38.00 | — |
| 2023-08-17 | 41.45 | $38.00 | — |
| 2023-08-16 | 41.45 | $38.00 | — |
| 2023-08-15 | 41.45 | $38.00 | — |
| 2023-08-14 | 41.45 | $38.00 | — |
| 2023-08-11 | 41.45 | $38.00 | — |
| 2023-08-10 | 41.45 | $38.00 | — |
| 2023-08-09 | 41.45 | $38.00 | — |
| 2023-08-08 | 41.45 | $38.00 | 150 |
| 2023-08-07 | 87.45 | $41.75 | — |
| 2023-08-04 | 87.45 | $41.75 | — |
| 2023-08-03 | 87.45 | $41.75 | — |
| 2023-08-02 | 87.45 | $41.75 | — |
| 2023-08-01 | 87.45 | $41.75 | — |
| 2023-07-26 | 87.45 | $41.75 | 150 |
| 2023-06-20 | 87.02 | $41.60 | 5000 |
| 2023-05-23 | 43.86 | $38.00 | — |
| 2023-05-22 | 43.86 | $38.00 | — |
| 2023-05-19 | 43.86 | $38.00 | — |
| 2023-05-18 | 43.86 | $38.00 | — |
| 2023-05-17 | 43.86 | $38.00 | — |
| 2023-05-16 | 43.86 | $38.00 | — |
| 2023-05-15 | 43.86 | $38.00 | — |
| 2023-05-12 | 43.86 | $38.00 | — |
| 2023-05-11 | 43.86 | $38.00 | — |
| 2023-05-10 | 43.86 | $38.00 | — |
| 2023-05-09 | 43.86 | $38.00 | — |
| 2023-05-08 | 43.86 | $38.00 | — |
| 2023-05-05 | 43.86 | $38.00 | — |
| 2023-05-04 | 43.86 | $38.00 | — |
| 2023-05-03 | 43.86 | $38.00 | — |
| 2023-05-02 | 43.86 | $38.00 | — |
| 2023-05-01 | 43.86 | $38.00 | — |
| 2023-04-28 | 43.86 | $38.00 | — |
| 2023-04-27 | 43.86 | $38.00 | — |
| 2023-04-26 | 43.86 | $38.00 | 50 |
| 2023-04-25 | 32.71 | $37.50 | — |
| 2023-04-24 | 32.71 | $37.50 | — |
| 2023-04-21 | 32.71 | $37.50 | — |
| 2023-04-20 | 32.71 | $37.50 | — |
| 2023-04-19 | 32.71 | $37.50 | — |
| 2023-04-18 | 32.71 | $37.50 | — |
| 2023-04-17 | 32.71 | $37.50 | — |
| 2023-04-14 | 32.71 | $37.50 | — |
| 2023-04-13 | 32.71 | $37.50 | — |
| 2023-04-12 | 32.71 | $37.50 | — |
| 2023-04-11 | 32.71 | $37.50 | — |
| 2023-04-10 | 32.71 | $37.50 | — |
| 2023-04-06 | 32.71 | $37.50 | — |
| 2023-04-05 | 32.71 | $37.50 | 50 |
| 2023-04-04 | 46.10 | $39.00 | — |
| 2023-04-03 | 46.10 | $39.00 | — |
| 2023-03-31 | 46.10 | $39.00 | — |
| 2023-03-30 | 46.10 | $39.00 | — |
| 2023-03-29 | 46.10 | $39.00 | — |
| 2023-03-28 | 46.10 | $39.00 | — |
| 2023-03-27 | 46.10 | $39.00 | — |
| 2023-03-24 | 46.10 | $39.00 | — |
| 2023-03-23 | 46.10 | $39.00 | — |
| 2023-03-22 | 46.10 | $39.00 | — |
| 2023-03-21 | 46.10 | $39.00 | — |
| 2023-03-20 | 46.10 | $39.00 | — |
| 2023-03-17 | 46.10 | $39.00 | 22 |
| 2023-03-16 | 7.28 | $36.01 | — |
| 2023-03-15 | 7.28 | $36.01 | — |
| 2023-03-14 | 7.28 | $36.01 | — |
| 2023-03-13 | 7.28 | $36.01 | — |
| 2023-03-10 | 7.28 | $36.01 | — |
| 2023-03-09 | 7.28 | $36.01 | — |
| 2023-03-08 | 7.28 | $36.01 | — |
| 2023-03-07 | 7.28 | $36.01 | — |
| 2023-03-06 | 7.28 | $36.01 | — |
| 2023-03-03 | 7.28 | $36.01 | 50150 |
| 2023-03-02 | 7.14 | $36.00 | 95009 |
| 2023-03-01 | 9.79 | $37.97 | 125032 |
| 2023-02-28 | 10.13 | $38.16 | 34000 |
| 2023-02-27 | 10.13 | $38.16 | 96000 |
| 2023-02-24 | 71.28 | $43.30 | 140000 |
| 2023-02-23 | 71.28 | $43.30 | 30000 |
| 2023-02-22 | 71.28 | $43.30 | 35000 |
| 2023-02-21 | 71.28 | $43.30 | — |
| 2023-02-17 | 71.28 | $43.30 | 18000 |
| 2023-02-16 | 71.28 | $43.30 | 30000 |
| 2023-02-15 | 71.28 | $43.30 | 50000 |
| 2023-02-14 | 71.28 | $43.30 | 80000 |
| 2023-02-13 | 71.28 | $43.30 | — |
| 2023-02-10 | 71.28 | $43.30 | — |
| 2023-02-09 | 71.28 | $43.30 | — |
| 2023-02-08 | 71.28 | $43.30 | — |
| 2023-02-07 | 71.28 | $43.30 | — |
| 2023-02-06 | 71.28 | $43.30 | — |
| 2023-02-03 | 71.28 | $43.30 | — |
| 2023-02-02 | 71.28 | $43.30 | — |
| 2023-02-01 | 71.28 | $43.30 | — |
| 2023-01-31 | 71.28 | $43.30 | — |
| 2023-01-30 | 71.28 | $43.30 | — |
| 2023-01-27 | 71.28 | $43.30 | — |
| 2023-01-26 | 71.28 | $43.30 | — |
| 2023-01-25 | 71.28 | $43.30 | — |
| 2023-01-24 | 71.28 | $43.30 | — |
| 2023-01-23 | 71.28 | $43.30 | — |
| 2023-01-20 | 71.28 | $43.30 | — |
| 2023-01-19 | 71.28 | $43.30 | — |
| 2023-01-18 | 71.28 | $43.30 | — |
| 2023-01-17 | 71.28 | $43.30 | — |
| 2023-01-13 | 71.28 | $43.30 | — |
| 2023-01-12 | 71.28 | $43.30 | — |
| 2023-01-11 | 71.28 | $43.30 | — |
| 2023-01-10 | 71.28 | $43.30 | — |
| 2023-01-09 | 71.28 | $43.30 | — |
| 2023-01-06 | 71.28 | $43.30 | — |
| 2023-01-05 | 71.28 | $43.30 | — |
| 2023-01-04 | 71.28 | $43.30 | — |
| 2023-01-03 | 71.28 | $43.30 | — |
| 2022-12-30 | 71.28 | $43.30 | — |
| 2022-12-29 | 71.28 | $43.30 | — |
| 2022-12-28 | 71.28 | $43.30 | 17 |
| 2022-12-27 | 57.95 | $41.20 | — |
| 2022-12-23 | 57.95 | $41.20 | — |
| 2022-12-22 | 57.95 | $41.20 | 30 |
| 2022-12-21 | 37.99 | $39.50 | — |
| 2022-12-20 | 37.99 | $39.50 | — |
| 2022-12-19 | 37.99 | $39.50 | — |
| 2022-12-16 | 37.99 | $39.50 | — |
| 2022-12-15 | 37.99 | $39.50 | — |
| 2022-12-14 | 37.99 | $39.50 | — |
| 2022-12-13 | 37.99 | $39.50 | — |
| 2022-12-12 | 37.99 | $39.50 | — |
| 2022-12-09 | 37.99 | $39.50 | — |
| 2022-12-08 | 37.99 | $39.50 | — |
| 2022-12-07 | 37.99 | $39.50 | — |
| 2022-12-06 | 37.99 | $39.50 | — |
| 2022-12-05 | 37.99 | $39.50 | — |
| 2022-12-02 | 37.99 | $39.50 | — |
| 2022-12-01 | 37.99 | $39.50 | — |
| 2022-11-30 | 37.99 | $39.50 | — |
| 2022-11-29 | 37.99 | $39.50 | — |
| 2022-11-28 | 37.99 | $39.50 | — |
| 2022-11-25 | 37.99 | $39.50 | — |
| 2022-11-23 | 37.99 | $39.50 | — |
| 2022-11-22 | 37.99 | $39.50 | 10 |
| 2022-11-21 | 43.68 | $40.87 | — |
| 2022-11-18 | 43.68 | $40.87 | — |
| 2022-11-17 | 43.68 | $40.87 | — |
| 2022-11-16 | 43.68 | $40.87 | — |
| 2022-11-15 | 43.68 | $40.87 | — |
| 2022-11-14 | 43.68 | $40.87 | — |
| 2022-11-11 | 43.68 | $40.87 | — |
| 2022-11-10 | 43.68 | $40.87 | — |
| 2022-11-09 | 43.68 | $40.87 | — |
| 2022-11-08 | 43.68 | $40.87 | 36065 |
| 2022-11-07 | 0.02 | $34.20 | — |
| 2022-11-04 | 0.02 | $34.20 | — |
| 2022-11-03 | 0.02 | $34.20 | — |
| 2022-11-02 | 0.02 | $34.20 | — |
| 2022-11-01 | 0.02 | $34.20 | 67800 |
| 2022-10-31 | 0.02 | $34.20 | — |
| 2022-10-28 | 0.02 | $34.20 | — |
| 2022-10-27 | 0.02 | $34.20 | — |
| 2022-10-26 | 0.02 | $34.20 | — |
| 2022-10-25 | 0.02 | $34.20 | 4 |
| 2022-10-24 | 0.04 | $43.00 | — |
| 2022-10-21 | 0.04 | $43.00 | — |
| 2022-10-20 | 0.04 | $43.00 | — |
| 2022-10-19 | 0.04 | $43.00 | — |
| 2022-10-18 | 0.04 | $43.00 | — |
| 2022-10-17 | 0.04 | $43.00 | — |
| 2022-10-14 | 0.04 | $43.00 | — |
| 2022-10-13 | 0.04 | $43.00 | 13 |
| 2022-10-12 | 0.43 | $50.62 | — |
| 2022-10-11 | 0.43 | $50.62 | — |
| 2022-10-10 | 0.43 | $50.62 | — |
| 2022-10-07 | 0.43 | $50.62 | — |
| 2022-10-06 | 0.43 | $50.62 | — |
| 2022-10-05 | 0.43 | $50.62 | — |
| 2022-10-04 | 0.43 | $50.62 | — |
| 2022-10-03 | 0.43 | $50.62 | — |
| 2022-09-30 | 0.43 | $50.62 | — |
| 2022-09-29 | 0.43 | $50.62 | — |
| 2022-09-28 | 0.43 | $50.62 | — |
| 2022-09-27 | 0.43 | $50.62 | — |
| 2022-09-26 | 0.43 | $50.62 | — |
| 2022-09-23 | 0.43 | $50.62 | — |
| 2022-09-22 | 0.43 | $50.62 | — |
| 2022-09-21 | 0.43 | $50.62 | — |
| 2022-09-20 | 0.43 | $50.62 | — |
| 2022-09-19 | 0.43 | $50.62 | — |
| 2022-09-16 | 0.43 | $50.62 | — |
| 2022-09-15 | 0.43 | $50.62 | — |
| 2022-09-14 | 0.43 | $50.62 | — |
| 2022-09-13 | 0.43 | $50.62 | — |
| 2022-09-12 | 0.43 | $50.62 | — |
| 2022-09-09 | 0.43 | $50.62 | — |
| 2022-09-08 | 0.43 | $50.62 | — |
| 2022-09-07 | 0.43 | $50.62 | — |
| 2022-09-06 | 0.43 | $50.62 | — |
| 2022-09-02 | 0.43 | $50.62 | — |
| 2022-09-01 | 0.43 | $50.62 | — |
| 2022-08-31 | 0.43 | $50.62 | 100 |
| 2022-08-30 | 3.34 | $53.75 | — |
| 2022-08-29 | 3.34 | $53.75 | — |
| 2022-08-26 | 3.34 | $53.75 | — |
| 2022-08-25 | 3.34 | $53.75 | — |
| 2022-08-24 | 3.34 | $53.75 | — |
| 2022-08-23 | 3.34 | $53.75 | — |
| 2022-08-22 | 3.34 | $53.75 | — |
| 2022-08-19 | 3.34 | $53.75 | — |
| 2022-08-18 | 3.34 | $53.75 | — |
| 2022-08-17 | 3.34 | $53.75 | — |
| 2022-08-16 | 3.34 | $53.75 | — |
| 2022-08-15 | 3.34 | $53.75 | — |
| 2022-08-12 | 3.34 | $53.75 | — |
| 2022-08-11 | 3.34 | $53.75 | — |
| 2022-08-10 | 3.34 | $53.75 | — |
| 2022-08-09 | 3.34 | $53.75 | — |
| 2022-08-08 | 3.34 | $53.75 | — |
| 2022-08-05 | 3.34 | $53.75 | — |
| 2022-08-04 | 3.34 | $53.75 | — |
| 2022-08-03 | 3.34 | $53.75 | — |
| 2022-08-02 | 3.34 | $53.75 | — |
| 2022-08-01 | 3.34 | $53.75 | — |
| 2022-07-29 | 3.34 | $53.75 | — |
| 2022-07-28 | 3.34 | $53.75 | — |
| 2022-07-27 | 3.34 | $53.75 | — |
| 2022-07-26 | 3.34 | $53.75 | — |
| 2022-07-25 | 3.34 | $53.75 | — |
| 2022-07-22 | 3.34 | $53.75 | — |
| 2022-07-21 | 3.34 | $53.75 | — |
| 2022-07-20 | 3.34 | $53.75 | — |
| 2022-07-19 | 3.34 | $53.75 | — |
| 2022-07-18 | 3.34 | $53.75 | — |
| 2022-07-15 | 3.34 | $53.75 | — |
| 2022-07-14 | 3.34 | $53.75 | — |
| 2022-07-13 | 3.34 | $53.75 | 47 |
| 2022-07-12 | 4.08 | $54.25 | — |
| 2022-07-11 | 4.08 | $54.25 | — |
| 2022-07-08 | 4.08 | $54.25 | — |
| 2022-07-07 | 4.08 | $54.25 | — |
| 2022-07-06 | 4.08 | $54.25 | — |
| 2022-07-05 | 4.08 | $54.25 | — |
| 2022-07-01 | 4.08 | $54.25 | — |
| 2022-06-30 | 4.08 | $54.25 | — |
| 2022-06-29 | 4.08 | $54.25 | — |
| 2022-06-28 | 4.08 | $54.25 | — |
| 2022-06-27 | 4.08 | $54.25 | — |
| 2022-06-24 | 4.08 | $54.25 | — |
| 2022-06-23 | 4.08 | $54.25 | — |
| 2022-06-22 | 4.08 | $54.25 | — |
| 2022-06-21 | 4.08 | $54.25 | — |
| 2022-06-17 | 4.08 | $54.25 | — |
| 2022-06-16 | 4.08 | $54.25 | — |
| 2022-06-15 | 4.08 | $54.25 | 20 |
| 2022-06-14 | 12.07 | $58.05 | — |
| 2022-06-13 | 12.07 | $58.05 | — |
| 2022-06-10 | 12.07 | $58.05 | — |
| 2022-06-09 | 12.07 | $58.05 | — |
| 2022-06-08 | 12.07 | $58.05 | — |
| 2022-06-07 | 12.07 | $58.05 | — |
| 2022-06-06 | 12.07 | $58.05 | — |
| 2022-06-03 | 12.07 | $58.05 | — |
| 2022-06-02 | 12.07 | $58.05 | — |
| 2022-06-01 | 12.07 | $58.05 | — |
| 2022-05-31 | 12.07 | $58.05 | — |
| 2022-05-27 | 12.07 | $58.05 | — |
| 2022-05-26 | 12.07 | $58.05 | — |
| 2022-05-25 | 12.07 | $58.05 | — |
| 2022-05-24 | 12.07 | $58.05 | — |
| 2022-05-23 | 12.07 | $58.05 | — |
| 2022-05-20 | 12.07 | $58.05 | — |
| 2022-05-19 | 12.07 | $58.05 | — |
| 2022-05-18 | 12.07 | $58.05 | — |
| 2022-05-17 | 12.07 | $58.05 | 200 |
| 2022-05-16 | 20.48 | $60.27 | — |
| 2022-05-13 | 20.48 | $60.27 | — |
| 2022-05-12 | 20.48 | $60.27 | — |
| 2022-05-11 | 20.48 | $60.27 | — |
| 2022-05-10 | 20.48 | $60.27 | — |
| 2022-05-09 | 20.48 | $60.27 | — |
| 2022-05-06 | 20.48 | $60.27 | — |
| 2022-05-05 | 20.48 | $60.27 | 16050 |
| 2022-05-04 | 91.79 | $64.00 | 58700 |
| 2022-05-03 | 91.79 | $64.00 | — |
| 2022-05-02 | 91.79 | $64.00 | — |
| 2022-04-29 | 91.79 | $64.00 | — |
| 2022-04-28 | 91.79 | $64.00 | — |
| 2022-04-27 | 91.79 | $64.00 | — |
| 2022-04-26 | 91.79 | $64.00 | — |
| 2022-04-25 | 91.79 | $64.00 | — |
| 2022-04-22 | 91.79 | $64.00 | — |
| 2022-04-21 | 91.79 | $64.00 | — |
| 2022-04-20 | 91.79 | $64.00 | — |
| 2022-04-19 | 91.79 | $64.00 | — |
| 2022-04-18 | 91.79 | $64.00 | — |
| 2022-04-14 | 91.79 | $64.00 | — |
| 2022-04-13 | 91.79 | $64.00 | — |
| 2022-04-12 | 91.79 | $64.00 | — |
| 2022-04-11 | 91.79 | $64.00 | — |
| 2022-04-08 | 91.79 | $64.00 | — |
| 2022-04-07 | 91.79 | $64.00 | — |
| 2022-04-06 | 91.79 | $64.00 | — |
| 2022-04-05 | 91.79 | $64.00 | — |
| 2022-04-04 | 91.79 | $64.00 | — |
| 2022-04-01 | 91.79 | $64.00 | — |
| 2022-03-31 | 91.79 | $64.00 | — |
| 2022-03-30 | 91.79 | $64.00 | — |
| 2022-03-29 | 91.79 | $64.00 | — |
| 2022-03-28 | 91.79 | $64.00 | — |
| 2022-03-25 | 91.79 | $64.00 | — |
| 2022-03-24 | 91.79 | $64.00 | — |
| 2022-03-23 | 91.79 | $64.00 | — |
| 2022-03-22 | 91.79 | $64.00 | — |
| 2022-03-21 | 91.79 | $64.00 | — |
| 2022-03-18 | 91.79 | $64.00 | — |
| 2022-03-17 | 91.79 | $64.00 | — |
| 2022-03-16 | 91.79 | $64.00 | — |
| 2022-03-15 | 91.79 | $64.00 | — |
| 2022-03-14 | 91.79 | $64.00 | — |
| 2022-03-11 | 91.79 | $64.00 | 1000 |
| 2022-03-10 | 91.79 | $64.00 | — |
| 2022-03-09 | 91.79 | $64.00 | — |
| 2022-03-08 | 91.79 | $64.00 | — |
| 2022-03-07 | 91.79 | $64.00 | — |
| 2022-03-04 | 91.79 | $64.00 | — |
| 2022-03-03 | 91.79 | $64.00 | — |
| 2022-03-02 | 91.79 | $64.00 | 8 |
| 2022-03-01 | 64.26 | $55.70 | — |
| 2022-02-28 | 64.26 | $55.70 | — |
| 2022-02-25 | 64.26 | $55.70 | — |
| 2022-02-24 | 64.26 | $55.70 | — |
| 2022-02-23 | 64.26 | $55.70 | — |
| 2022-02-22 | 64.26 | $55.70 | — |
| 2022-02-18 | 64.26 | $55.70 | — |
| 2022-02-17 | 64.26 | $55.70 | — |
| 2022-02-16 | 64.26 | $55.70 | — |
| 2022-02-15 | 64.26 | $55.70 | — |
| 2022-02-14 | 64.26 | $55.70 | — |
| 2022-02-11 | 64.26 | $55.70 | — |
| 2022-02-10 | 64.26 | $55.70 | — |
| 2022-02-09 | 64.26 | $55.70 | — |
| 2022-02-08 | 64.26 | $55.70 | — |
| 2022-02-07 | 64.26 | $55.70 | — |
| 2022-02-04 | 64.26 | $55.70 | — |
| 2022-02-03 | 64.26 | $55.70 | — |
| 2022-02-02 | 64.26 | $55.70 | — |
| 2022-02-01 | 64.26 | $55.70 | — |
| 2022-01-31 | 64.26 | $55.70 | 40000 |
| 2022-01-28 | 64.26 | $55.70 | — |
| 2022-01-27 | 64.26 | $55.70 | — |
| 2022-01-26 | 64.26 | $55.70 | — |
| 2022-01-25 | 64.26 | $55.70 | — |
| 2022-01-24 | 64.26 | $55.70 | — |
| 2022-01-21 | 64.26 | $55.70 | — |
| 2022-01-20 | 64.26 | $55.70 | — |
| 2022-01-19 | 64.26 | $55.70 | — |
| 2022-01-18 | 64.26 | $55.70 | 31 |
| 2022-01-14 | 39.69 | $51.00 | — |
| 2022-01-13 | 39.69 | $51.00 | — |
| 2022-01-12 | 39.69 | $51.00 | — |
| 2022-01-11 | 39.69 | $51.00 | 12 |
| 2022-01-10 | 44.93 | $51.98 | — |
| 2022-01-07 | 44.93 | $51.98 | — |
| 2022-01-06 | 44.93 | $51.98 | 12 |
| 2022-01-05 | 51.97 | $53.15 | — |
| 2022-01-04 | 51.97 | $53.15 | 30 |
| 2022-01-03 | 67.96 | $55.10 | — |
| 2021-12-31 | 67.96 | $55.10 | — |
| 2021-12-30 | 67.96 | $55.10 | — |
| 2021-12-29 | 67.96 | $55.10 | — |
| 2021-12-28 | 67.96 | $55.10 | — |
| 2021-12-27 | 67.96 | $55.10 | — |
| 2021-12-23 | 67.96 | $55.10 | 1 |
| 2021-12-22 | 55.09 | $52.50 | — |
| 2021-12-21 | 55.09 | $52.50 | — |
| 2021-12-20 | 55.09 | $52.50 | — |
| 2021-12-17 | 55.09 | $52.50 | — |
| 2021-12-16 | 55.09 | $52.50 | 30 |
| 2021-12-15 | 47.20 | $51.25 | — |
| 2021-12-14 | 47.20 | $51.25 | 50000 |
| 2021-12-13 | 47.20 | $51.25 | — |
| 2021-12-10 | 47.20 | $51.25 | — |
| 2021-12-09 | 47.20 | $51.25 | — |
| 2021-12-08 | 47.20 | $51.25 | — |
| 2021-12-07 | 47.20 | $51.25 | 41 |
| 2021-12-06 | 29.56 | $48.70 | — |
| 2021-12-03 | 29.56 | $48.70 | — |
| 2021-12-02 | 29.56 | $48.70 | — |
| 2021-12-01 | 29.56 | $48.70 | 200 |
| 2021-11-30 | 28.41 | $48.55 | — |
| 2021-11-29 | 28.41 | $48.55 | — |
| 2021-11-26 | 28.41 | $48.55 | — |
| 2021-11-24 | 28.41 | $48.55 | 300 |
| 2021-11-23 | 31.78 | $49.75 | — |
| 2021-11-22 | 31.78 | $49.75 | 10 |
| 2021-11-19 | 52.30 | $54.15 | — |
| 2021-11-18 | 52.30 | $54.15 | — |
| 2021-11-17 | 52.30 | $54.15 | — |
| 2021-11-16 | 52.30 | $54.15 | — |
| 2021-11-15 | 52.30 | $54.15 | — |
| 2021-11-12 | 52.30 | $54.15 | — |
| 2021-11-11 | 52.30 | $54.15 | — |
| 2021-11-10 | 52.30 | $54.15 | 79 |
| 2021-11-09 | 44.77 | $52.75 | 48700 |
| 2021-11-08 | 44.77 | $52.75 | — |
| 2021-11-05 | 44.77 | $52.75 | — |
| 2021-11-04 | 44.77 | $52.75 | — |
| 2021-11-03 | 44.77 | $52.75 | — |
| 2021-11-02 | 44.77 | $52.75 | — |
| 2021-11-01 | 44.77 | $52.75 | — |
| 2021-10-29 | 44.77 | $52.75 | — |
| 2021-10-28 | 44.77 | $52.75 | — |
| 2021-10-27 | 44.77 | $52.75 | — |
| 2021-10-26 | 44.77 | $52.75 | 5 |
| 2021-10-25 | 36.42 | $50.70 | 45 |
| 2021-10-22 | 45.12 | $53.45 | — |
| 2021-10-21 | 45.12 | $53.45 | — |
| 2021-10-20 | 45.12 | $53.45 | 40000 |
| 2021-10-19 | 45.12 | $53.45 | — |
| 2021-10-18 | 45.12 | $53.45 | 30000 |
| 2021-10-15 | 45.12 | $53.45 | 25008 |
| 2021-10-14 | 25.98 | $49.40 | — |
| 2021-10-13 | 25.98 | $49.40 | 30000 |
| 2021-10-12 | 25.98 | $49.40 | 1 |
| 2021-10-11 | 28.62 | $50.65 | 400 |
| 2021-10-08 | 28.62 | $50.65 | — |
| 2021-10-07 | 28.62 | $50.65 | 50000 |
| 2021-10-06 | 28.62 | $50.65 | 50000 |
| 2021-10-05 | 28.62 | $50.65 | 80031 |
| 2021-10-04 | 29.08 | $50.90 | 11 |
| 2021-10-01 | 34.06 | $53.31 | 14 |
| 2021-09-30 | 21.87 | $51.00 | 30005 |
| 2021-09-29 | 31.43 | $55.00 | — |
| 2021-09-28 | 31.43 | $55.00 | — |
| 2021-09-27 | 31.43 | $55.00 | 5 |
| 2021-09-24 | 29.79 | $54.75 | — |
| 2021-09-23 | 29.79 | $54.75 | 8 |
| 2021-09-22 | 26.94 | $54.30 | 60000 |
| 2021-09-21 | 26.94 | $54.30 | 133 |
| 2021-09-20 | 27.96 | $54.75 | 1 |
| 2021-09-17 | 29.57 | $55.43 | — |
| 2021-09-16 | 29.57 | $55.43 | 1 |
| 2021-09-15 | 39.86 | $58.80 | — |
| 2021-09-14 | 39.86 | $58.80 | — |
| 2021-09-13 | 39.86 | $58.80 | — |
| 2021-09-10 | 39.86 | $58.80 | 3 |
| 2021-09-09 | 46.51 | $60.50 | — |
| 2021-09-08 | 46.51 | $60.50 | — |
| 2021-09-07 | 46.51 | $60.50 | — |
| 2021-09-03 | 46.51 | $60.50 | 13 |
| 2021-09-02 | 46.25 | $60.44 | 15 |
| 2021-09-01 | 38.30 | $58.75 | 16 |
| 2021-08-31 | 26.36 | $56.80 | — |
| 2021-08-30 | 26.36 | $56.80 | — |
| 2021-08-27 | 26.36 | $56.80 | — |
| 2021-08-26 | 26.36 | $56.80 | — |
| 2021-08-25 | 26.36 | $56.80 | — |
| 2021-08-24 | 26.36 | $56.80 | — |
| 2021-08-23 | 26.36 | $56.80 | 20083 |
| 2021-08-20 | 21.16 | $55.85 | 187 |
| 2021-08-19 | 29.89 | $59.99 | — |
| 2021-08-18 | 29.89 | $59.99 | 12016 |
| 2021-08-17 | 16.27 | $58.18 | 100 |
| 2021-08-16 | 17.75 | $59.00 | — |
| 2021-08-13 | 17.75 | $59.00 | — |
| 2021-08-12 | 17.75 | $59.00 | — |
| 2021-08-11 | 17.75 | $59.00 | — |
| 2021-08-10 | 17.75 | $59.00 | — |
| 2021-08-09 | 17.75 | $59.00 | 100 |
| 2021-08-06 | 18.98 | $59.79 | — |
| 2021-08-05 | 18.98 | $59.79 | — |
| 2021-08-04 | 18.98 | $59.79 | 100 |
| 2021-08-03 | 17.18 | $59.50 | — |
| 2021-08-02 | 17.18 | $59.50 | — |
| 2021-07-30 | 17.18 | $59.50 | — |
| 2021-07-29 | 17.18 | $59.50 | — |
| 2021-07-28 | 17.18 | $59.50 | — |
| 2021-07-27 | 17.18 | $59.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-18
Close Price
$28.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-18 | -100.00 | $28.08 | — |
| 2026-05-15 | -100.00 | $28.08 | — |
| 2026-05-14 | -100.00 | $28.08 | — |
| 2026-05-13 | -100.00 | $28.08 | — |
| 2026-05-12 | -100.00 | $28.08 | — |
| 2026-05-11 | -100.00 | $28.08 | — |
| 2026-05-08 | -100.00 | $28.08 | — |
| 2026-05-07 | -100.00 | $28.08 | — |
| 2026-05-06 | -100.00 | $28.08 | — |
| 2026-05-05 | -100.00 | $28.08 | — |
| 2026-05-04 | -100.00 | $28.08 | 1000 |
| 2026-05-01 | -100.00 | $28.08 | — |
| 2026-04-30 | -100.00 | $28.08 | — |
| 2026-04-29 | -100.00 | $28.08 | — |
| 2026-04-28 | -100.00 | $28.08 | — |
| 2026-04-27 | -100.00 | $28.08 | — |
| 2026-04-24 | -100.00 | $28.08 | — |
| 2026-04-23 | -100.00 | $28.08 | — |
| 2026-04-22 | -100.00 | $28.08 | 100 |
| 2026-03-25 | -100.00 | $33.27 | — |
| 2026-03-24 | -100.00 | $33.27 | — |
| 2026-03-23 | -100.00 | $33.27 | 1000 |
| 2026-03-20 | -100.00 | $33.27 | 1000 |
| 2026-03-19 | -100.00 | $33.27 | — |
| 2026-03-18 | -100.00 | $33.27 | 1000 |
| 2026-03-17 | -100.00 | $33.27 | — |
| 2026-03-16 | -100.00 | $33.27 | — |
| 2026-03-13 | -100.00 | $33.27 | — |
| 2026-03-12 | -100.00 | $33.27 | 1000 |
| 2026-03-11 | -100.00 | $33.27 | — |
| 2026-03-10 | -100.00 | $33.27 | — |
| 2026-03-09 | -100.00 | $33.27 | — |
| 2026-03-06 | -100.00 | $33.27 | — |
| 2026-03-05 | -100.00 | $33.27 | — |
| 2026-03-04 | -100.00 | $33.27 | — |
| 2026-03-03 | -100.00 | $33.27 | — |
| 2026-03-02 | -31.47 | $33.27 | — |
| 2026-02-27 | -31.47 | $33.27 | 100 |
| 2026-02-26 | 0.00 | $34.00 | — |
| 2026-02-25 | 0.00 | $34.00 | — |
| 2026-02-24 | 0.00 | $34.00 | — |
| 2026-02-23 | 0.00 | $34.00 | — |
| 2026-02-20 | 0.00 | $34.00 | — |
| 2026-02-19 | 0.00 | $34.00 | — |
| 2026-02-18 | 0.00 | $34.00 | — |
| 2026-02-17 | 0.00 | $34.00 | — |
| 2026-02-13 | 0.00 | $34.00 | 1000 |
| 2026-02-12 | 0.00 | $34.00 | — |
| 2026-02-11 | 0.00 | $34.00 | — |
| 2026-02-10 | 0.00 | $34.00 | — |
| 2026-02-09 | 0.00 | $34.00 | — |
| 2026-02-06 | 0.00 | $34.00 | — |
| 2026-02-05 | 0.00 | $34.00 | 190 |
| 2026-02-04 | 0.00 | $34.00 | 190 |
| 2026-02-03 | 0.00 | $34.00 | 1000 |
| 2026-02-02 | 0.00 | $31.68 | 190 |
| 2026-01-30 | 0.00 | $31.68 | — |
| 2026-01-29 | 0.00 | $31.68 | 190 |
| 2026-01-28 | 0.00 | $31.68 | 190 |
| 2026-01-27 | 0.00 | $31.68 | 190 |
| 2026-01-26 | 0.00 | $31.68 | 190 |
| 2026-01-23 | 0.00 | $31.68 | 190 |
| 2026-01-22 | 0.00 | $31.68 | 190 |
| 2026-01-21 | 0.00 | $31.68 | 190 |
| 2026-01-20 | 0.00 | $31.68 | 190 |
| 2026-01-16 | 0.00 | $31.68 | 190 |
| 2026-01-15 | 0.00 | $31.68 | 190 |
| 2026-01-14 | 0.00 | $31.68 | 190 |
| 2026-01-13 | 0.00 | $31.68 | 190 |
| 2026-01-12 | 0.00 | $31.68 | 190 |
| 2026-01-09 | 0.00 | $31.68 | 190 |
| 2026-01-08 | 0.00 | $31.68 | 190 |
| 2026-01-07 | 0.00 | $31.68 | 5000 |
| 2025-12-26 | -100.00 | $31.29 | 190 |
| 2025-12-24 | -100.00 | $31.29 | — |
| 2025-12-23 | -100.00 | $31.29 | 190 |
| 2025-12-22 | -100.00 | $31.29 | 190 |
| 2025-12-19 | -100.00 | $31.29 | 190 |
| 2025-12-18 | -100.00 | $31.29 | 190 |
| 2025-12-17 | -100.00 | $31.29 | 190 |
| 2025-12-16 | -100.00 | $31.29 | 190 |
| 2025-12-15 | -100.00 | $31.29 | — |
| 2025-12-12 | -100.00 | $31.29 | — |
| 2025-12-11 | -100.00 | $31.29 | — |
| 2025-12-10 | -100.00 | $31.29 | 190 |
| 2025-12-09 | -100.00 | $31.29 | 190 |
| 2025-12-08 | -100.00 | $31.29 | 190 |
| 2025-12-05 | -100.00 | $31.29 | 190 |
| 2025-12-04 | -100.00 | $31.29 | 190 |
| 2025-12-03 | -100.00 | $31.29 | 190 |
| 2025-12-02 | -100.00 | $31.29 | — |
| 2025-12-01 | -100.00 | $31.29 | 1000 |
| 2025-09-15 | 0.00 | $33.45 | 190 |
| 2025-09-12 | 0.00 | $33.45 | — |
| 2025-09-11 | 0.00 | $33.45 | — |
| 2025-09-10 | 0.00 | $33.45 | — |
| 2025-09-09 | 0.00 | $33.45 | — |
| 2025-09-08 | 0.00 | $33.45 | — |
| 2025-09-05 | 0.00 | $33.45 | — |
| 2025-09-04 | 0.00 | $33.45 | — |
| 2025-09-03 | 0.00 | $33.45 | — |
| 2025-09-02 | 0.00 | $33.45 | 190 |
| 2025-08-29 | 0.00 | $33.45 | 190 |
| 2025-08-28 | 0.00 | $33.45 | — |
| 2025-08-27 | 0.00 | $33.45 | — |
| 2025-08-26 | 0.00 | $33.45 | — |
| 2025-08-25 | 0.00 | $33.45 | — |
| 2025-08-22 | 0.00 | $33.45 | 190 |
| 2025-08-21 | 0.00 | $33.45 | 190 |
| 2025-08-20 | 0.00 | $33.45 | 190 |
| 2025-08-19 | 0.00 | $33.45 | 190 |
| 2025-07-30 | 0.00 | $28.63 | — |
| 2025-07-29 | 0.00 | $28.63 | — |
| 2025-07-28 | 0.00 | $28.63 | 190 |
| 2025-07-25 | 0.00 | $28.63 | — |
| 2025-07-24 | 0.00 | $28.63 | — |
| 2025-07-23 | 0.00 | $28.63 | — |
| 2025-07-22 | 0.00 | $28.63 | — |
| 2025-07-21 | 0.00 | $28.63 | 190 |
| 2025-07-18 | 0.00 | $28.63 | 190 |
| 2025-07-17 | 0.00 | $28.63 | 190 |
| 2025-07-16 | 0.00 | $28.63 | 190 |
| 2025-07-15 | 0.00 | $28.63 | 190 |
| 2025-07-14 | 0.00 | $28.63 | 190 |
| 2025-07-11 | 0.00 | $28.63 | 190 |
| 2025-07-10 | 0.00 | $28.63 | 190 |
| 2025-07-09 | 0.00 | $28.63 | 190 |
| 2025-07-08 | 0.00 | $28.63 | 190 |
| 2025-07-07 | 0.00 | $28.63 | 190 |
| 2025-07-03 | 0.00 | $28.63 | 200 |
| 2025-06-16 | 0.00 | $27.50 | — |
| 2025-06-13 | 0.00 | $27.50 | — |
| 2025-06-12 | 0.00 | $27.50 | — |
| 2025-06-11 | 0.00 | $27.50 | — |
| 2025-06-10 | 0.00 | $27.50 | — |
| 2025-06-09 | 0.00 | $27.50 | — |
| 2025-06-06 | 0.00 | $27.50 | — |
| 2025-06-05 | 0.00 | $27.50 | — |
| 2025-06-04 | 0.00 | $27.50 | — |
| 2025-06-03 | 0.00 | $27.50 | — |
| 2025-06-02 | 0.00 | $27.50 | — |
| 2025-05-30 | 0.00 | $27.50 | — |
| 2025-05-29 | 0.00 | $27.50 | — |
| 2025-05-28 | 0.00 | $27.50 | — |
| 2025-05-27 | 0.00 | $27.50 | 190 |
| 2025-05-23 | 0.00 | $27.50 | — |
| 2025-05-22 | 0.00 | $27.50 | — |
| 2025-05-21 | 0.00 | $27.50 | — |
| 2025-05-20 | 0.00 | $27.50 | 200 |
| 2025-05-05 | -100.00 | $22.39 | — |
| 2025-05-02 | -100.00 | $22.39 | — |
| 2025-05-01 | -100.00 | $22.39 | — |
| 2025-04-30 | -100.00 | $22.39 | — |
| 2025-04-29 | -100.00 | $22.39 | — |
| 2025-04-28 | -100.00 | $22.39 | — |
| 2025-04-25 | -100.00 | $22.39 | — |
| 2025-04-24 | -100.00 | $22.39 | — |
| 2025-04-23 | -100.00 | $22.39 | — |
| 2025-04-22 | -100.00 | $22.39 | — |
| 2025-04-21 | -100.00 | $22.39 | — |
| 2025-04-17 | -100.00 | $22.39 | — |
| 2025-04-16 | -100.00 | $22.39 | — |
| 2025-04-15 | -100.00 | $22.39 | — |
| 2025-04-14 | -100.00 | $22.39 | — |
| 2025-04-11 | -100.00 | $22.39 | — |
| 2025-04-10 | -100.00 | $22.39 | — |
| 2025-04-09 | -100.00 | $22.39 | — |
| 2025-04-08 | -100.00 | $22.39 | 100 |
| 2025-02-27 | -100.00 | $23.01 | 190 |
| 2025-02-26 | -100.00 | $23.01 | — |
| 2025-02-25 | -100.00 | $23.01 | — |
| 2025-02-24 | -100.00 | $23.01 | — |
| 2025-02-21 | -100.00 | $23.01 | 190 |
| 2025-02-20 | -100.00 | $23.01 | — |
| 2025-02-19 | -100.00 | $23.01 | — |
| 2025-02-18 | -100.00 | $23.01 | — |
| 2025-02-14 | -100.00 | $23.01 | 190 |
| 2025-02-13 | -100.00 | $23.01 | 190 |
| 2025-02-12 | -100.00 | $23.01 | 190 |
| 2025-02-11 | -100.00 | $23.01 | 190 |
| 2025-02-10 | -100.00 | $23.01 | 190 |
| 2025-02-07 | -100.00 | $23.01 | 190 |
| 2025-02-06 | -100.00 | $23.01 | — |
| 2025-02-05 | -100.00 | $23.01 | 190 |
| 2025-02-04 | -100.00 | $23.01 | — |
| 2025-02-03 | -100.00 | $23.01 | — |
| 2025-01-31 | -100.00 | $23.01 | 100 |
| 2025-01-30 | -99.08 | $23.69 | — |
| 2025-01-29 | -99.08 | $23.69 | 190 |
| 2025-01-28 | -99.08 | $23.69 | 190 |
| 2025-01-27 | -99.08 | $23.69 | — |
| 2025-01-24 | -99.08 | $23.69 | — |
| 2025-01-23 | -99.08 | $23.69 | — |
| 2025-01-22 | -99.08 | $23.69 | 100 |
| 2025-01-21 | -100.00 | $23.66 | 190 |
| 2025-01-17 | -100.00 | $23.66 | 190 |
| 2025-01-16 | -100.00 | $25.97 | 190 |
| 2025-01-15 | -100.00 | $25.97 | — |
| 2025-01-14 | -100.00 | $25.97 | 190 |
| 2025-01-13 | -100.00 | $25.97 | 190 |
| 2025-01-10 | -100.00 | $25.97 | 190 |
| 2025-01-08 | -100.00 | $25.97 | 190 |
| 2025-01-07 | -100.00 | $25.97 | 700 |
| 2025-01-06 | 0.00 | $26.91 | — |
| 2025-01-03 | 0.00 | $26.91 | — |
| 2025-01-02 | 0.00 | $26.91 | 190 |
| 2024-12-31 | 0.00 | $26.91 | 190 |
| 2024-12-30 | 0.00 | $26.91 | 190 |
| 2024-12-27 | 0.00 | $26.91 | 190 |
| 2024-12-26 | 0.00 | $26.91 | 190 |
| 2024-12-20 | 0.00 | $26.26 | 190 |
| 2024-12-19 | 0.00 | $26.26 | 190 |
| 2024-12-18 | 0.00 | $26.26 | 190 |
| 2024-12-17 | 0.00 | $26.26 | 190 |
| 2024-12-16 | 0.00 | $26.26 | 190 |
| 2024-12-13 | 0.00 | $26.26 | 190 |
| 2024-12-12 | 0.00 | $26.26 | 190 |
| 2024-12-11 | 0.00 | $26.26 | 190 |
| 2024-12-10 | 0.00 | $26.26 | 190 |
| 2024-12-09 | 0.00 | $26.26 | — |
| 2024-12-06 | 0.00 | $26.26 | 190 |
| 2024-12-05 | 0.00 | $26.26 | 190 |
| 2024-12-04 | 0.00 | $26.26 | 190 |
| 2024-12-03 | 0.00 | $26.26 | 190 |
| 2024-12-02 | 0.00 | $26.26 | 190 |
| 2024-11-29 | 0.00 | $26.26 | — |
| 2024-11-27 | 0.00 | $26.26 | 190 |
| 2024-11-26 | 0.00 | $26.26 | — |
| 2024-11-25 | 0.00 | $26.26 | 100 |
| 2024-11-22 | 0.00 | $24.66 | — |
| 2024-11-21 | 0.00 | $24.66 | 190 |
| 2024-11-20 | 0.00 | $24.66 | 100 |
| 2024-08-16 | -100.00 | $24.55 | 190 |
| 2024-08-15 | -100.00 | $24.55 | 190 |
| 2024-08-14 | -100.00 | $24.55 | 190 |
| 2024-08-13 | -100.00 | $24.55 | 190 |
| 2024-08-12 | -100.00 | $24.55 | — |
| 2024-08-09 | -100.00 | $24.55 | 190 |
| 2024-08-08 | -100.00 | $24.55 | 190 |
| 2024-08-07 | -100.00 | $24.55 | 190 |
| 2024-08-06 | -100.00 | $24.55 | 190 |
| 2024-08-05 | -100.00 | $24.55 | 190 |
| 2024-08-02 | -100.00 | $24.55 | 190 |
| 2024-08-01 | -100.00 | $24.55 | 190 |
| 2024-07-31 | -100.00 | $24.55 | 190 |
| 2024-07-30 | -100.00 | $24.55 | 190 |
| 2024-07-29 | -100.00 | $24.55 | 190 |
| 2024-07-26 | -100.00 | $24.55 | 190 |
| 2024-07-25 | -100.00 | $24.55 | — |
| 2024-07-24 | -100.00 | $24.55 | — |
| 2024-07-23 | -100.00 | $24.55 | — |
| 2024-04-17 | -100.00 | $26.20 | 190 |
| 2024-02-29 | -28.87 | $35.52 | 4812 |
| 2024-02-27 | -0.42 | $36.20 | — |
| 2024-02-26 | -0.42 | $36.20 | — |
| 2024-02-23 | -0.42 | $36.20 | — |
| 2024-02-22 | -0.42 | $36.20 | — |
| 2024-02-21 | -0.42 | $36.20 | — |
| 2024-02-20 | -0.42 | $36.20 | — |
| 2024-02-16 | -0.42 | $36.20 | — |
| 2024-02-15 | -0.42 | $36.20 | — |
| 2024-02-14 | -0.42 | $36.20 | — |
| 2024-02-13 | -0.42 | $36.20 | — |
| 2024-02-12 | -0.42 | $36.20 | — |
| 2024-02-09 | -0.42 | $36.20 | 30 |
| 2024-02-08 | 0.00 | $36.21 | — |
| 2024-02-07 | 0.00 | $36.21 | — |
| 2024-02-06 | 0.00 | $36.21 | 2 |
| 2023-12-11 | 0.00 | $33.82 | — |
| 2023-12-08 | 0.00 | $33.82 | — |
| 2023-12-07 | 0.00 | $33.82 | — |
| 2023-12-06 | 0.00 | $33.82 | — |
| 2023-12-05 | 0.00 | $33.82 | — |
| 2023-12-04 | 0.00 | $33.82 | — |
| 2023-12-01 | 0.00 | $33.82 | — |
| 2023-11-30 | 0.00 | $33.82 | — |
| 2023-11-28 | 0.00 | $33.82 | — |
| 2023-11-27 | 0.00 | $33.82 | — |
| 2023-11-24 | 0.00 | $33.82 | — |
| 2023-11-22 | 0.00 | $33.82 | — |
| 2023-11-21 | 0.00 | $33.82 | — |
| 2023-11-20 | -47.97 | $33.82 | — |
| 2023-11-17 | -47.97 | $33.82 | — |
| 2023-11-16 | -47.97 | $33.82 | — |
| 2023-11-15 | -47.97 | $33.82 | — |
| 2023-11-14 | -47.97 | $33.82 | — |
| 2023-11-13 | -47.97 | $33.82 | 5000 |
| 2023-11-10 | -100.00 | $30.10 | — |
| 2023-11-09 | -100.00 | $30.10 | — |
| 2023-11-08 | -100.00 | $30.10 | — |
| 2023-11-07 | -100.00 | $30.10 | — |
| 2023-11-06 | -100.00 | $30.10 | — |
| 2023-11-03 | -100.00 | $30.10 | — |
| 2023-11-02 | -100.00 | $30.10 | — |
| 2023-11-01 | -100.00 | $30.10 | — |
| 2023-10-31 | -100.00 | $30.10 | — |
| 2023-10-30 | -100.00 | $30.10 | — |
| 2023-10-27 | -100.00 | $30.10 | — |
| 2023-10-26 | -100.00 | $30.10 | — |
| 2023-10-25 | -100.00 | $30.10 | 75 |
| 2023-10-19 | 0.00 | $37.25 | — |
| 2023-10-18 | 0.00 | $37.25 | — |
| 2023-09-19 | -42.68 | $37.25 | — |
| 2023-09-18 | -42.68 | $37.25 | — |
| 2023-09-15 | -42.68 | $37.25 | — |
| 2023-09-14 | -42.68 | $37.25 | — |
| 2023-09-13 | -42.68 | $37.25 | — |
| 2023-09-12 | -42.68 | $37.25 | — |
| 2023-09-11 | -42.68 | $37.25 | — |
| 2023-09-08 | -42.68 | $37.25 | — |
| 2023-09-07 | -42.68 | $37.25 | — |
| 2023-09-06 | -42.68 | $37.25 | — |
| 2023-09-05 | -42.68 | $37.25 | — |
| 2023-09-01 | -65.69 | $37.25 | — |
| 2023-08-31 | -65.69 | $37.25 | — |
| 2023-08-30 | -65.69 | $37.25 | — |
| 2023-08-29 | -65.69 | $37.25 | — |
| 2023-08-28 | -65.69 | $37.25 | — |
| 2023-08-25 | -65.69 | $37.25 | 81 |
| 2023-08-24 | -100.00 | $34.90 | — |
| 2023-08-23 | -100.00 | $34.90 | 39 |
| 2023-08-22 | -73.33 | $39.00 | — |
| 2023-08-21 | -73.33 | $39.00 | 7 |
| 2023-08-18 | -100.00 | $38.00 | — |
| 2023-08-17 | -100.00 | $38.00 | — |
| 2023-08-16 | -100.00 | $38.00 | — |
| 2023-08-15 | -100.00 | $38.00 | — |
| 2023-08-14 | -100.00 | $38.00 | — |
| 2023-08-11 | -100.00 | $38.00 | — |
| 2023-08-10 | -100.00 | $38.00 | — |
| 2023-08-09 | -100.00 | $38.00 | — |
| 2023-08-08 | -100.00 | $38.00 | 150 |
| 2023-08-07 | 0.00 | $41.75 | — |
| 2023-08-04 | 0.00 | $41.75 | — |
| 2023-08-03 | 0.00 | $41.75 | — |
| 2023-08-02 | 0.00 | $41.75 | — |
| 2023-08-01 | 0.00 | $41.75 | — |
| 2023-07-26 | 0.00 | $41.75 | 150 |
| 2023-06-20 | 0.00 | $41.60 | 5000 |
| 2023-05-22 | 0.00 | $38.00 | — |
| 2023-05-19 | 0.00 | $38.00 | — |
| 2023-05-18 | 0.00 | $38.00 | — |
| 2023-05-17 | 0.00 | $38.00 | — |
| 2023-05-16 | 0.00 | $38.00 | — |
| 2023-05-15 | 0.00 | $38.00 | — |
| 2023-05-12 | 0.00 | $38.00 | — |
| 2023-05-11 | 0.00 | $38.00 | — |
| 2023-05-10 | 0.00 | $38.00 | — |
| 2023-05-09 | 0.00 | $38.00 | — |
| 2023-05-08 | 0.00 | $38.00 | — |
| 2023-05-05 | 0.00 | $38.00 | — |
| 2023-05-04 | 0.00 | $38.00 | — |
| 2023-05-03 | 0.00 | $38.00 | — |
| 2023-05-02 | -66.67 | $38.00 | — |
| 2023-05-01 | -66.67 | $38.00 | — |
| 2023-04-28 | -66.67 | $38.00 | — |
| 2023-04-27 | -66.67 | $38.00 | — |
| 2023-04-26 | -66.67 | $38.00 | 50 |
| 2023-04-25 | -100.00 | $37.50 | — |
| 2023-04-24 | -100.00 | $37.50 | — |
| 2023-04-21 | -100.00 | $37.50 | — |
| 2023-04-20 | -100.00 | $37.50 | — |
| 2023-04-19 | -100.00 | $37.50 | — |
| 2023-04-18 | -100.00 | $37.50 | — |
| 2023-04-17 | -100.00 | $37.50 | — |
| 2023-04-14 | -100.00 | $37.50 | — |
| 2023-04-13 | -50.17 | $37.50 | — |
| 2023-04-12 | -50.17 | $37.50 | — |
| 2023-04-11 | -50.17 | $37.50 | — |
| 2023-04-10 | -50.17 | $37.50 | — |
| 2023-04-06 | -50.17 | $37.50 | — |
| 2023-04-05 | -50.17 | $37.50 | 50 |
| 2023-04-04 | 0.00 | $39.00 | — |
| 2023-04-03 | 0.00 | $39.00 | — |
| 2023-03-31 | 0.00 | $39.00 | — |
| 2023-03-30 | 0.00 | $39.00 | — |
| 2023-03-29 | 0.00 | $39.00 | — |
| 2023-03-28 | 0.00 | $39.00 | — |
| 2023-03-27 | 0.00 | $39.00 | — |
| 2023-03-24 | 0.00 | $39.00 | — |
| 2023-03-23 | -58.90 | $39.00 | — |
| 2023-03-22 | -58.90 | $39.00 | — |
| 2023-03-21 | -58.90 | $39.00 | — |
| 2023-03-20 | -58.90 | $39.00 | — |
| 2023-03-17 | -58.90 | $39.00 | 22 |
| 2023-03-16 | -99.86 | $36.01 | — |
| 2023-03-15 | -99.86 | $36.01 | — |
| 2023-03-14 | -99.86 | $36.01 | — |
| 2023-03-13 | -99.86 | $36.01 | — |
| 2023-03-10 | -99.86 | $36.01 | — |
| 2023-03-09 | -99.86 | $36.01 | — |
| 2023-03-08 | -99.86 | $36.01 | — |
| 2023-03-07 | -99.86 | $36.01 | — |
| 2023-03-06 | -99.86 | $36.01 | — |
| 2023-03-03 | -99.86 | $36.01 | 50150 |
| 2023-03-02 | -100.00 | $36.00 | 95009 |
| 2023-03-01 | -100.00 | $37.97 | 125032 |
| 2023-02-28 | -100.00 | $38.16 | 34000 |
| 2023-02-27 | -100.00 | $38.16 | 96000 |
| 2023-01-26 | -100.00 | $43.30 | — |
| 2023-01-25 | 0.00 | $43.30 | — |
| 2023-01-24 | 0.00 | $43.30 | — |
| 2023-01-23 | 0.00 | $43.30 | — |
| 2023-01-20 | 0.00 | $43.30 | — |
| 2023-01-19 | 0.00 | $43.30 | — |
| 2023-01-18 | 0.00 | $43.30 | — |
| 2023-01-17 | 0.00 | $43.30 | — |
| 2023-01-13 | 0.00 | $43.30 | — |
| 2023-01-12 | 0.00 | $43.30 | — |
| 2023-01-11 | 0.00 | $43.30 | — |
| 2023-01-10 | 0.00 | $43.30 | — |
| 2023-01-09 | 0.00 | $43.30 | — |
| 2023-01-06 | 0.00 | $43.30 | — |
| 2023-01-05 | 0.00 | $43.30 | — |
| 2023-01-04 | 0.00 | $43.30 | — |
| 2023-01-03 | 0.00 | $43.30 | — |
| 2022-12-30 | 0.00 | $43.30 | — |
| 2022-12-29 | 0.00 | $43.30 | — |
| 2022-12-28 | 0.00 | $43.30 | 17 |
| 2022-12-27 | 0.00 | $41.20 | — |
| 2022-12-23 | 0.00 | $41.20 | — |
| 2022-12-22 | 0.00 | $41.20 | 30 |
| 2022-12-19 | -100.00 | $39.50 | — |
| 2022-12-16 | -100.00 | $39.50 | — |
| 2022-12-15 | -100.00 | $39.50 | — |
| 2022-12-14 | -100.00 | $39.50 | — |
| 2022-12-13 | -100.00 | $39.50 | — |
| 2022-12-12 | -100.00 | $39.50 | — |
| 2022-12-09 | -100.00 | $39.50 | — |
| 2022-12-08 | -100.00 | $39.50 | — |
| 2022-12-07 | -100.00 | $39.50 | — |
| 2022-12-06 | -100.00 | $39.50 | — |
| 2022-12-05 | -20.54 | $39.50 | — |
| 2022-12-02 | -20.54 | $39.50 | — |
| 2022-12-01 | -20.54 | $39.50 | — |
| 2022-11-30 | -20.54 | $39.50 | — |
| 2022-11-29 | -20.54 | $39.50 | — |
| 2022-11-28 | -20.54 | $39.50 | — |
| 2022-11-25 | -20.54 | $39.50 | — |
| 2022-11-23 | -20.54 | $39.50 | — |
| 2022-11-22 | -20.54 | $39.50 | 10 |
| 2022-11-21 | 0.00 | $40.87 | — |
| 2022-11-18 | -24.20 | $40.87 | — |
| 2022-11-17 | -24.20 | $40.87 | — |
| 2022-11-16 | -24.20 | $40.87 | — |
| 2022-11-15 | -24.20 | $40.87 | — |
| 2022-11-14 | -24.20 | $40.87 | — |
| 2022-11-11 | -24.20 | $40.87 | — |
| 2022-11-10 | -24.20 | $40.87 | — |
| 2022-11-09 | -24.20 | $40.87 | — |
| 2022-11-08 | -59.38 | $40.87 | 36065 |
| 2022-11-07 | -100.00 | $34.20 | — |
| 2022-11-04 | -100.00 | $34.20 | — |
| 2022-11-03 | -100.00 | $34.20 | — |
| 2022-11-02 | -100.00 | $34.20 | — |
| 2022-11-01 | -100.00 | $34.20 | 67800 |
| 2022-10-31 | -100.00 | $34.20 | — |
| 2022-10-28 | -100.00 | $34.20 | — |
| 2022-10-27 | -100.00 | $34.20 | — |
| 2022-10-26 | -100.00 | $34.20 | — |
| 2022-10-25 | -100.00 | $34.20 | 4 |
| 2022-10-24 | -100.00 | $43.00 | — |
| 2022-10-21 | -100.00 | $43.00 | — |
| 2022-10-20 | -100.00 | $43.00 | — |
| 2022-10-19 | -100.00 | $43.00 | — |
| 2022-10-18 | -100.00 | $43.00 | — |
| 2022-10-17 | -100.00 | $43.00 | — |
| 2022-10-14 | -100.00 | $43.00 | — |
| 2022-10-13 | -100.00 | $43.00 | 13 |
| 2022-09-28 | -100.00 | $50.62 | — |
| 2022-09-27 | -100.00 | $50.62 | — |
| 2022-09-26 | -100.00 | $50.62 | — |
| 2022-09-23 | -100.00 | $50.62 | — |
| 2022-09-22 | -100.00 | $50.62 | — |
| 2022-09-21 | -100.00 | $50.62 | — |
| 2022-09-20 | -100.00 | $50.62 | — |
| 2022-09-19 | -100.00 | $50.62 | — |
| 2022-09-16 | -100.00 | $50.62 | — |
| 2022-09-15 | -100.00 | $50.62 | — |
| 2022-09-14 | -100.00 | $50.62 | — |
| 2022-09-13 | -100.00 | $50.62 | — |
| 2022-09-12 | -100.00 | $50.62 | — |
| 2022-09-09 | -100.00 | $50.62 | — |
| 2022-09-08 | -100.00 | $50.62 | — |
| 2022-09-07 | -100.00 | $50.62 | — |
| 2022-09-06 | -100.00 | $50.62 | — |
| 2022-09-02 | -100.00 | $50.62 | — |
| 2022-09-01 | -100.00 | $50.62 | — |
| 2022-08-31 | -100.00 | $50.62 | 100 |
| 2022-08-08 | -100.00 | $53.75 | — |
| 2022-08-05 | -100.00 | $53.75 | — |
| 2022-08-04 | -100.00 | $53.75 | — |
| 2022-08-03 | -100.00 | $53.75 | — |
| 2022-08-02 | -100.00 | $53.75 | — |
| 2022-08-01 | -100.00 | $53.75 | — |
| 2022-07-29 | -100.00 | $53.75 | — |
| 2022-07-28 | -100.00 | $53.75 | — |
| 2022-07-27 | -100.00 | $53.75 | — |
| 2022-07-26 | -100.00 | $53.75 | — |
| 2022-07-25 | -100.00 | $53.75 | — |
| 2022-07-22 | -100.00 | $53.75 | — |
| 2022-07-21 | -100.00 | $53.75 | — |
| 2022-07-20 | -100.00 | $53.75 | — |
| 2022-07-19 | -100.00 | $53.75 | — |
| 2022-07-18 | -100.00 | $53.75 | — |
| 2022-07-15 | -100.00 | $53.75 | — |
| 2022-07-14 | -100.00 | $53.75 | — |
| 2022-07-13 | -100.00 | $53.75 | 47 |
| 2022-07-12 | -100.00 | $54.25 | — |
| 2022-07-11 | -100.00 | $54.25 | — |
| 2022-07-08 | -100.00 | $54.25 | — |
| 2022-07-07 | -100.00 | $54.25 | — |
| 2022-07-06 | -100.00 | $54.25 | — |
| 2022-07-05 | -100.00 | $54.25 | — |
| 2022-07-01 | -100.00 | $54.25 | — |
| 2022-06-30 | -100.00 | $54.25 | — |
| 2022-06-29 | -100.00 | $54.25 | — |
| 2022-06-28 | -100.00 | $54.25 | — |
| 2022-06-27 | -100.00 | $54.25 | — |
| 2022-06-24 | -100.00 | $54.25 | — |
| 2022-06-23 | -100.00 | $54.25 | — |
| 2022-06-22 | -100.00 | $54.25 | — |
| 2022-06-21 | -100.00 | $54.25 | — |
| 2022-06-17 | -100.00 | $54.25 | — |
| 2022-06-16 | -100.00 | $54.25 | — |
| 2022-06-15 | -100.00 | $54.25 | 20 |
| 2022-06-14 | -100.00 | $58.05 | — |
| 2022-06-13 | -100.00 | $58.05 | — |
| 2022-06-10 | -100.00 | $58.05 | — |
| 2022-06-09 | -100.00 | $58.05 | — |
| 2022-06-08 | -100.00 | $58.05 | — |
| 2022-06-07 | -100.00 | $58.05 | — |
| 2022-06-06 | -100.00 | $58.05 | — |
| 2022-06-03 | -100.00 | $58.05 | — |
| 2022-06-02 | -100.00 | $58.05 | — |
| 2022-06-01 | -100.00 | $58.05 | — |
| 2022-05-31 | -100.00 | $58.05 | — |
| 2022-05-27 | -100.00 | $58.05 | — |
| 2022-05-26 | -100.00 | $58.05 | — |
| 2022-05-25 | -100.00 | $58.05 | — |
| 2022-05-24 | -100.00 | $58.05 | — |
| 2022-05-23 | -100.00 | $58.05 | — |
| 2022-05-20 | -100.00 | $58.05 | — |
| 2022-05-19 | -100.00 | $58.05 | — |
| 2022-05-18 | -100.00 | $58.05 | — |
| 2022-05-17 | -100.00 | $58.05 | 200 |
| 2022-05-16 | -100.00 | $60.27 | — |
| 2022-05-13 | -100.00 | $60.27 | — |
| 2022-05-12 | -100.00 | $60.27 | — |
| 2022-05-11 | -100.00 | $60.27 | — |
| 2022-05-10 | -100.00 | $60.27 | — |
| 2022-05-09 | -100.00 | $60.27 | — |
| 2022-05-06 | -100.00 | $60.27 | — |
| 2022-05-05 | -100.00 | $60.27 | 16050 |
| 2022-03-28 | 0.00 | $64.00 | — |
| 2022-03-25 | 0.00 | $64.00 | — |
| 2022-03-24 | 0.00 | $64.00 | — |
| 2022-03-23 | 0.00 | $64.00 | — |
| 2022-03-22 | 0.00 | $64.00 | — |
| 2022-03-21 | 0.00 | $64.00 | — |
| 2022-03-18 | 0.00 | $64.00 | — |
| 2022-03-17 | 0.00 | $64.00 | — |
| 2022-03-16 | 0.00 | $64.00 | — |
| 2022-03-15 | 0.00 | $64.00 | — |
| 2022-03-14 | 0.00 | $64.00 | — |
| 2022-03-11 | 0.00 | $64.00 | 1000 |
| 2022-03-10 | 0.00 | $64.00 | — |
| 2022-03-09 | 0.00 | $64.00 | — |
| 2022-03-08 | 0.00 | $64.00 | — |
| 2022-03-07 | 0.00 | $64.00 | — |
| 2022-03-04 | 0.00 | $64.00 | — |
| 2022-03-03 | 0.00 | $64.00 | — |
| 2022-03-02 | 0.00 | $64.00 | 8 |
| 2022-02-14 | 0.00 | $55.70 | — |
| 2022-02-11 | 0.00 | $55.70 | — |
| 2022-02-10 | 0.00 | $55.70 | — |
| 2022-02-09 | 0.00 | $55.70 | — |
| 2022-02-08 | 0.00 | $55.70 | — |
| 2022-02-07 | 0.00 | $55.70 | — |
| 2022-02-04 | 0.00 | $55.70 | — |
| 2022-02-03 | 0.00 | $55.70 | — |
| 2022-02-02 | 0.00 | $55.70 | — |
| 2022-02-01 | 0.00 | $55.70 | — |
| 2022-01-31 | 0.00 | $55.70 | 40000 |
| 2022-01-28 | 0.00 | $55.70 | — |
| 2022-01-27 | 0.00 | $55.70 | — |
| 2022-01-26 | 0.00 | $55.70 | — |
| 2022-01-25 | 0.00 | $55.70 | — |
| 2022-01-24 | 0.00 | $55.70 | — |
| 2022-01-21 | 0.00 | $55.70 | — |
| 2022-01-20 | 0.00 | $55.70 | — |
| 2022-01-19 | 0.00 | $55.70 | — |
| 2022-01-18 | 0.00 | $55.70 | 31 |
| 2022-01-14 | -100.00 | $51.00 | — |
| 2022-01-13 | -100.00 | $51.00 | — |
| 2022-01-12 | -100.00 | $51.00 | — |
| 2022-01-11 | -100.00 | $51.00 | 12 |
| 2022-01-10 | -81.04 | $51.98 | — |
| 2022-01-07 | -81.04 | $51.98 | — |
| 2022-01-06 | -81.04 | $51.98 | 12 |
| 2022-01-05 | -50.65 | $53.15 | — |
| 2022-01-04 | -50.65 | $53.15 | 30 |
| 2022-01-03 | 0.00 | $55.10 | — |
| 2021-12-31 | 0.00 | $55.10 | — |
| 2021-12-30 | 0.00 | $55.10 | — |
| 2021-12-29 | 0.00 | $55.10 | — |
| 2021-12-28 | 0.00 | $55.10 | — |
| 2021-12-27 | 0.00 | $55.10 | — |
| 2021-12-23 | 0.00 | $55.10 | 1 |
| 2021-12-22 | 0.00 | $52.50 | — |
| 2021-12-21 | 0.00 | $52.50 | — |
| 2021-12-20 | 0.00 | $52.50 | — |
| 2021-12-17 | -29.46 | $52.50 | — |
| 2021-12-16 | -29.46 | $52.50 | 30 |
| 2021-12-15 | -51.79 | $51.25 | — |
| 2021-12-14 | -51.79 | $51.25 | 50000 |
| 2021-12-13 | -51.79 | $51.25 | — |
| 2021-12-10 | -51.79 | $51.25 | — |
| 2021-12-09 | -51.79 | $51.25 | — |
| 2021-12-08 | -51.79 | $51.25 | — |
| 2021-12-07 | -51.79 | $51.25 | 41 |
| 2021-12-06 | -97.32 | $48.70 | — |
| 2021-12-03 | -97.32 | $48.70 | — |
| 2021-12-02 | -97.32 | $48.70 | — |
| 2021-12-01 | -97.32 | $48.70 | 200 |
| 2021-11-30 | -100.00 | $48.55 | — |
| 2021-11-29 | -100.00 | $48.55 | — |
| 2021-11-26 | -100.00 | $48.55 | — |
| 2021-11-24 | -100.00 | $48.55 | 300 |
| 2021-11-23 | -100.00 | $49.75 | — |
| 2021-11-22 | -100.00 | $49.75 | 10 |
| 2021-11-19 | 0.00 | $54.15 | — |
| 2021-11-18 | 0.00 | $54.15 | — |
| 2021-11-17 | 0.00 | $54.15 | — |
| 2021-11-16 | 0.00 | $54.15 | — |
| 2021-11-15 | 0.00 | $54.15 | — |
| 2021-11-12 | 0.00 | $54.15 | — |
| 2021-11-11 | 0.00 | $54.15 | — |
| 2021-11-10 | 0.00 | $54.15 | 79 |
| 2021-11-09 | -17.28 | $52.75 | 48700 |
| 2021-11-08 | -17.28 | $52.75 | — |
| 2021-11-05 | -17.28 | $52.75 | — |
| 2021-11-04 | -17.28 | $52.75 | — |
| 2021-11-03 | -17.28 | $52.75 | — |
| 2021-11-02 | -17.28 | $52.75 | — |
| 2021-11-01 | -17.28 | $52.75 | — |
| 2021-10-29 | -17.28 | $52.75 | — |
| 2021-10-28 | -17.28 | $52.75 | — |
| 2021-10-27 | -17.28 | $52.75 | — |
| 2021-10-26 | -40.18 | $52.75 | 5 |
| 2021-10-25 | -76.79 | $50.70 | 45 |
| 2021-10-22 | -27.68 | $53.45 | — |
| 2021-10-21 | -27.68 | $53.45 | — |
| 2021-10-20 | -27.68 | $53.45 | 40000 |
| 2021-10-19 | -27.68 | $53.45 | — |
| 2021-10-18 | -27.68 | $53.45 | 30000 |
| 2021-10-15 | -27.68 | $53.45 | 25008 |
| 2021-10-14 | -100.00 | $49.40 | — |
| 2021-10-13 | -100.00 | $49.40 | 30000 |
| 2021-10-12 | -100.00 | $49.40 | 1 |
| 2021-10-11 | -100.00 | $50.65 | 400 |
| 2021-10-08 | -100.00 | $50.65 | — |
| 2021-10-07 | -100.00 | $50.65 | 50000 |
| 2021-10-06 | -100.00 | $50.65 | 50000 |
| 2021-10-05 | -100.00 | $50.65 | 80031 |
| 2021-10-04 | -100.00 | $50.90 | 11 |
| 2021-10-01 | -75.68 | $53.31 | 14 |
| 2021-09-30 | -100.00 | $51.00 | 30005 |
| 2021-09-29 | -78.57 | $55.00 | — |
| 2021-09-28 | -78.57 | $55.00 | — |
| 2021-09-27 | -78.57 | $55.00 | 5 |
| 2021-09-24 | -82.14 | $54.75 | — |
| 2021-09-23 | -82.14 | $54.75 | 8 |
| 2021-09-22 | -88.57 | $54.30 | 60000 |
| 2021-09-21 | -88.57 | $54.30 | 133 |
| 2021-09-20 | -100.00 | $54.75 | 1 |
| 2021-09-17 | -81.12 | $55.43 | — |
| 2021-09-16 | -81.12 | $55.43 | 1 |
| 2021-09-15 | -27.20 | $58.80 | — |
| 2021-09-14 | -27.20 | $58.80 | — |
| 2021-09-13 | -27.20 | $58.80 | — |
| 2021-09-10 | -27.20 | $58.80 | 3 |
| 2021-09-09 | 0.00 | $60.50 | — |
| 2021-09-08 | 0.00 | $60.50 | — |
| 2021-09-07 | 0.00 | $60.50 | — |
| 2021-09-03 | 0.00 | $60.50 | 13 |
| 2021-09-02 | 0.00 | $60.44 | 15 |
| 2021-09-01 | -21.60 | $58.75 | 16 |
| 2021-08-31 | -55.57 | $56.80 | — |
| 2021-08-30 | -55.57 | $56.80 | — |
| 2021-08-27 | -55.57 | $56.80 | — |
| 2021-08-26 | -55.57 | $56.80 | — |
| 2021-08-25 | -55.57 | $56.80 | — |
| 2021-08-24 | -55.57 | $56.80 | — |
| 2021-08-23 | -55.57 | $56.80 | 20083 |
| 2021-08-20 | -72.13 | $55.85 | 187 |
| 2021-08-19 | 0.00 | $59.99 | — |
| 2021-08-18 | 0.00 | $59.99 | 12016 |
| 2021-08-17 | -18.32 | $58.18 | 100 |
| 2021-08-16 | -8.99 | $59.00 | — |
| 2021-08-13 | -8.99 | $59.00 | — |
| 2021-08-12 | -8.99 | $59.00 | — |
| 2021-08-11 | -8.99 | $59.00 | — |
| 2021-08-10 | -55.56 | $59.00 | — |
| 2021-08-09 | -55.56 | $59.00 | 100 |
| 2021-08-06 | -51.17 | $59.79 | — |
| 2021-08-05 | -51.17 | $59.79 | — |
| 2021-08-04 | -51.17 | $59.79 | 100 |
| 2021-08-03 | -52.78 | $59.50 | — |
| 2021-08-02 | -52.78 | $59.50 | — |
| 2021-07-30 | -52.78 | $59.50 | — |
| 2021-07-29 | -55.61 | $59.50 | — |
| 2021-07-28 | -57.71 | $59.50 | — |
| 2021-07-27 | -57.71 | $59.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.50
2026-07-23
Close Price
$28.08
Average Directional Index - Detailed Analysis
Minimum
9.27
Average
59.98
Maximum
99.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 91.50 | $28.08 | — |
| 2026-07-22 | 91.35 | $28.08 | — |
| 2026-07-21 | 91.20 | $28.08 | — |
| 2026-07-20 | 91.03 | $28.08 | — |
| 2026-07-17 | 90.86 | $28.08 | — |
| 2026-07-16 | 90.68 | $28.08 | — |
| 2026-07-15 | 90.49 | $28.08 | — |
| 2026-07-14 | 90.29 | $28.08 | — |
| 2026-07-13 | 90.08 | $28.08 | — |
| 2026-07-10 | 89.86 | $28.08 | — |
| 2026-07-09 | 89.62 | $28.08 | — |
| 2026-07-08 | 89.38 | $28.08 | — |
| 2026-07-07 | 89.12 | $28.08 | — |
| 2026-07-06 | 88.85 | $28.08 | — |
| 2026-07-02 | 88.56 | $28.08 | — |
| 2026-07-01 | 88.26 | $28.08 | — |
| 2026-06-30 | 87.94 | $28.08 | — |
| 2026-06-29 | 87.60 | $28.08 | — |
| 2026-06-26 | 87.25 | $28.08 | — |
| 2026-06-25 | 86.88 | $28.08 | — |
| 2026-06-24 | 86.49 | $28.08 | — |
| 2026-06-23 | 86.08 | $28.08 | — |
| 2026-06-22 | 85.65 | $28.08 | — |
| 2026-06-18 | 85.19 | $28.08 | — |
| 2026-06-17 | 84.71 | $28.08 | — |
| 2026-06-16 | 84.21 | $28.08 | — |
| 2026-06-15 | 83.68 | $28.08 | — |
| 2026-06-12 | 83.12 | $28.08 | — |
| 2026-06-11 | 82.53 | $28.08 | — |
| 2026-06-10 | 81.91 | $28.08 | — |
| 2026-06-09 | 81.26 | $28.08 | — |
| 2026-06-08 | 80.57 | $28.08 | — |
| 2026-06-05 | 79.85 | $28.08 | — |
| 2026-06-04 | 79.09 | $28.08 | — |
| 2026-06-03 | 78.29 | $28.08 | — |
| 2026-06-02 | 77.45 | $28.08 | — |
| 2026-06-01 | 76.56 | $28.08 | — |
| 2026-05-29 | 75.63 | $28.08 | — |
| 2026-05-28 | 74.64 | $28.08 | — |
| 2026-05-27 | 73.61 | $28.08 | — |
| 2026-05-26 | 72.52 | $28.08 | — |
| 2026-05-22 | 71.38 | $28.08 | — |
| 2026-05-21 | 70.17 | $28.08 | — |
| 2026-05-20 | 68.90 | $28.08 | — |
| 2026-05-19 | 67.56 | $28.08 | — |
| 2026-05-18 | 66.16 | $28.08 | — |
| 2026-05-15 | 64.67 | $28.08 | — |
| 2026-05-14 | 63.12 | $28.08 | — |
| 2026-05-13 | 61.47 | $28.08 | — |
| 2026-05-12 | 59.75 | $28.08 | — |
| 2026-05-11 | 57.93 | $28.08 | — |
| 2026-05-08 | 56.01 | $28.08 | — |
| 2026-05-07 | 54.00 | $28.08 | — |
| 2026-05-06 | 51.88 | $28.08 | — |
| 2026-05-05 | 49.65 | $28.08 | — |
| 2026-05-04 | 47.30 | $28.08 | 1000 |
| 2026-05-01 | 44.82 | $28.08 | — |
| 2026-04-30 | 42.22 | $28.08 | — |
| 2026-04-29 | 39.48 | $28.08 | — |
| 2026-04-28 | 36.59 | $28.08 | — |
| 2026-04-27 | 33.56 | $28.08 | — |
| 2026-04-24 | 30.36 | $28.08 | — |
| 2026-04-23 | 26.99 | $28.08 | — |
| 2026-04-22 | 23.45 | $28.08 | 100 |
| 2026-04-21 | 19.72 | $33.27 | — |
| 2026-04-20 | 20.17 | $33.27 | — |
| 2026-04-17 | 20.63 | $33.27 | — |
| 2026-04-16 | 21.12 | $33.27 | 1000 |
| 2026-04-15 | 21.64 | $33.27 | — |
| 2026-04-14 | 22.19 | $33.27 | — |
| 2026-04-13 | 22.76 | $33.27 | — |
| 2026-04-10 | 23.36 | $33.27 | 1000 |
| 2026-04-09 | 24.00 | $33.27 | 1000 |
| 2026-04-08 | 24.66 | $33.27 | — |
| 2026-04-07 | 25.37 | $33.27 | — |
| 2026-04-06 | 26.11 | $33.27 | — |
| 2026-04-02 | 26.89 | $33.27 | 1000 |
| 2026-04-01 | 27.71 | $33.27 | 1000 |
| 2026-03-31 | 28.57 | $33.27 | — |
| 2026-03-30 | 29.48 | $33.27 | 1000 |
| 2026-03-27 | 30.44 | $33.27 | — |
| 2026-03-26 | 31.45 | $33.27 | 1000 |
| 2026-03-25 | 32.51 | $33.27 | — |
| 2026-03-24 | 33.62 | $33.27 | — |
| 2026-03-23 | 34.80 | $33.27 | 1000 |
| 2026-03-20 | 36.03 | $33.27 | 1000 |
| 2026-03-19 | 37.34 | $33.27 | — |
| 2026-03-18 | 38.71 | $33.27 | 1000 |
| 2026-03-17 | 40.15 | $33.27 | — |
| 2026-03-16 | 41.67 | $33.27 | — |
| 2026-03-13 | 43.27 | $33.27 | — |
| 2026-03-12 | 44.95 | $33.27 | 1000 |
| 2026-03-11 | 46.72 | $33.27 | — |
| 2026-03-10 | 48.58 | $33.27 | — |
| 2026-03-09 | 50.55 | $33.27 | — |
| 2026-03-06 | 52.61 | $33.27 | — |
| 2026-03-05 | 54.79 | $33.27 | — |
| 2026-03-04 | 57.08 | $33.27 | — |
| 2026-03-03 | 59.49 | $33.27 | — |
| 2026-03-02 | 62.02 | $33.27 | — |
| 2026-02-27 | 64.69 | $33.27 | 100 |
| 2026-02-26 | 67.50 | $34.00 | — |
| 2026-02-25 | 66.71 | $34.00 | — |
| 2026-02-24 | 65.88 | $34.00 | — |
| 2026-02-23 | 65.00 | $34.00 | — |
| 2026-02-20 | 64.08 | $34.00 | — |
| 2026-02-19 | 63.10 | $34.00 | — |
| 2026-02-18 | 62.08 | $34.00 | — |
| 2026-02-17 | 61.00 | $34.00 | — |
| 2026-02-13 | 59.87 | $34.00 | 1000 |
| 2026-02-12 | 58.68 | $34.00 | — |
| 2026-02-11 | 57.42 | $34.00 | — |
| 2026-02-10 | 56.10 | $34.00 | — |
| 2026-02-09 | 54.71 | $34.00 | — |
| 2026-02-06 | 53.24 | $34.00 | — |
| 2026-02-05 | 51.70 | $34.00 | 190 |
| 2026-02-04 | 50.07 | $34.00 | 190 |
| 2026-02-03 | 48.36 | $34.00 | 1000 |
| 2026-02-02 | 46.57 | $31.68 | 190 |
| 2026-01-30 | 48.13 | $31.68 | — |
| 2026-01-29 | 49.77 | $31.68 | 190 |
| 2026-01-28 | 51.51 | $31.68 | 190 |
| 2026-01-27 | 53.33 | $31.68 | 190 |
| 2026-01-26 | 55.25 | $31.68 | 190 |
| 2026-01-23 | 57.27 | $31.68 | 190 |
| 2026-01-22 | 59.40 | $31.68 | 190 |
| 2026-01-21 | 61.63 | $31.68 | 190 |
| 2026-01-20 | 63.99 | $31.68 | 190 |
| 2026-01-16 | 66.47 | $31.68 | 190 |
| 2026-01-15 | 69.08 | $31.68 | 190 |
| 2026-01-14 | 71.83 | $31.68 | 190 |
| 2026-01-13 | 74.72 | $31.68 | 190 |
| 2026-01-12 | 77.77 | $31.68 | 190 |
| 2026-01-09 | 80.97 | $31.68 | 190 |
| 2026-01-08 | 84.35 | $31.68 | 190 |
| 2026-01-07 | 87.90 | $31.68 | 5000 |
| 2026-01-06 | 91.64 | $31.29 | — |
| 2026-01-05 | 91.80 | $31.29 | 190 |
| 2026-01-02 | 91.97 | $31.29 | 190 |
| 2025-12-31 | 92.14 | $31.29 | 190 |
| 2025-12-30 | 92.33 | $31.29 | 190 |
| 2025-12-29 | 92.53 | $31.29 | 190 |
| 2025-12-26 | 92.74 | $31.29 | 190 |
| 2025-12-24 | 92.96 | $31.29 | — |
| 2025-12-23 | 93.19 | $31.29 | 190 |
| 2025-12-22 | 93.43 | $31.29 | 190 |
| 2025-12-19 | 93.68 | $31.29 | 190 |
| 2025-12-18 | 93.95 | $31.29 | 190 |
| 2025-12-17 | 94.23 | $31.29 | 190 |
| 2025-12-16 | 94.53 | $31.29 | 190 |
| 2025-12-15 | 94.84 | $31.29 | — |
| 2025-12-12 | 95.17 | $31.29 | — |
| 2025-12-11 | 95.52 | $31.29 | — |
| 2025-12-10 | 95.88 | $31.29 | 190 |
| 2025-12-09 | 96.27 | $31.29 | 190 |
| 2025-12-08 | 96.67 | $31.29 | 190 |
| 2025-12-05 | 97.10 | $31.29 | 190 |
| 2025-12-04 | 97.54 | $31.29 | 190 |
| 2025-12-03 | 98.02 | $31.29 | 190 |
| 2025-12-02 | 98.51 | $31.29 | — |
| 2025-12-01 | 99.03 | $31.29 | 1000 |
| 2025-11-28 | 99.58 | $33.45 | — |
| 2025-11-26 | 99.58 | $33.45 | 190 |
| 2025-11-25 | 99.57 | $33.45 | — |
| 2025-11-24 | 99.57 | $33.45 | 190 |
| 2025-11-21 | 99.56 | $33.45 | 190 |
| 2025-11-20 | 99.55 | $33.45 | 190 |
| 2025-11-19 | 99.55 | $33.45 | 190 |
| 2025-11-18 | 99.54 | $33.45 | 190 |
| 2025-11-17 | 99.53 | $33.45 | 190 |
| 2025-11-14 | 99.52 | $33.45 | 190 |
| 2025-11-13 | 99.51 | $33.45 | 190 |
| 2025-11-12 | 99.50 | $33.45 | 190 |
| 2025-11-11 | 99.49 | $33.45 | 190 |
| 2025-11-10 | 99.48 | $33.45 | 190 |
| 2025-11-07 | 99.47 | $33.45 | 190 |
| 2025-11-06 | 99.46 | $33.45 | 190 |
| 2025-11-05 | 99.45 | $33.45 | 190 |
| 2025-11-04 | 99.44 | $33.45 | 190 |
| 2025-11-03 | 99.42 | $33.45 | 190 |
| 2025-10-31 | 99.41 | $33.45 | 190 |
| 2025-10-30 | 99.39 | $33.45 | 190 |
| 2025-10-29 | 99.38 | $33.45 | 190 |
| 2025-10-28 | 99.36 | $33.45 | — |
| 2025-10-27 | 99.34 | $33.45 | — |
| 2025-10-24 | 99.32 | $33.45 | — |
| 2025-10-23 | 99.31 | $33.45 | — |
| 2025-10-22 | 99.28 | $33.45 | — |
| 2025-10-21 | 99.26 | $33.45 | — |
| 2025-10-20 | 99.24 | $33.45 | — |
| 2025-10-17 | 99.22 | $33.45 | — |
| 2025-10-16 | 99.19 | $33.45 | — |
| 2025-10-15 | 99.17 | $33.45 | — |
| 2025-10-14 | 99.14 | $33.45 | — |
| 2025-10-13 | 99.11 | $33.45 | — |
| 2025-10-10 | 99.08 | $33.45 | — |
| 2025-10-09 | 99.05 | $33.45 | — |
| 2025-10-08 | 99.01 | $33.45 | — |
| 2025-10-07 | 98.98 | $33.45 | — |
| 2025-10-06 | 98.94 | $33.45 | — |
| 2025-10-03 | 98.90 | $33.45 | — |
| 2025-10-02 | 98.86 | $33.45 | — |
| 2025-10-01 | 98.81 | $33.45 | — |
| 2025-09-30 | 98.77 | $33.45 | — |
| 2025-09-29 | 98.72 | $33.45 | 190 |
| 2025-09-26 | 98.67 | $33.45 | — |
| 2025-09-25 | 98.61 | $33.45 | — |
| 2025-09-24 | 98.56 | $33.45 | — |
| 2025-09-23 | 98.50 | $33.45 | 190 |
| 2025-09-22 | 98.43 | $33.45 | — |
| 2025-09-19 | 98.37 | $33.45 | — |
| 2025-09-18 | 98.30 | $33.45 | — |
| 2025-09-17 | 98.22 | $33.45 | — |
| 2025-09-16 | 98.15 | $33.45 | — |
| 2025-09-15 | 98.07 | $33.45 | 190 |
| 2025-09-12 | 97.98 | $33.45 | — |
| 2025-09-11 | 97.89 | $33.45 | — |
| 2025-09-10 | 97.79 | $33.45 | — |
| 2025-09-09 | 97.70 | $33.45 | — |
| 2025-09-08 | 97.59 | $33.45 | — |
| 2025-09-05 | 97.48 | $33.45 | — |
| 2025-09-04 | 97.36 | $33.45 | — |
| 2025-09-03 | 97.24 | $33.45 | — |
| 2025-09-02 | 97.11 | $33.45 | 190 |
| 2025-08-29 | 96.98 | $33.45 | 190 |
| 2025-08-28 | 96.83 | $33.45 | — |
| 2025-08-27 | 96.68 | $33.45 | — |
| 2025-08-26 | 96.52 | $33.45 | — |
| 2025-08-25 | 96.36 | $33.45 | — |
| 2025-08-22 | 96.18 | $33.45 | 190 |
| 2025-08-21 | 96.00 | $33.45 | 190 |
| 2025-08-20 | 95.80 | $33.45 | 190 |
| 2025-08-19 | 95.60 | $33.45 | 190 |
| 2025-08-18 | 95.38 | $28.63 | — |
| 2025-08-15 | 95.33 | $28.63 | — |
| 2025-08-14 | 95.28 | $28.63 | — |
| 2025-08-13 | 95.23 | $28.63 | — |
| 2025-08-12 | 95.17 | $28.63 | — |
| 2025-08-11 | 95.11 | $28.63 | — |
| 2025-08-08 | 95.04 | $28.63 | — |
| 2025-08-07 | 94.98 | $28.63 | — |
| 2025-08-06 | 94.91 | $28.63 | — |
| 2025-08-05 | 94.83 | $28.63 | — |
| 2025-08-04 | 94.75 | $28.63 | — |
| 2025-08-01 | 94.67 | $28.63 | — |
| 2025-07-31 | 94.59 | $28.63 | — |
| 2025-07-30 | 94.49 | $28.63 | — |
| 2025-07-29 | 94.40 | $28.63 | — |
| 2025-07-28 | 94.30 | $28.63 | 190 |
| 2025-07-25 | 94.19 | $28.63 | — |
| 2025-07-24 | 94.08 | $28.63 | — |
| 2025-07-23 | 93.96 | $28.63 | — |
| 2025-07-22 | 93.84 | $28.63 | — |
| 2025-07-21 | 93.71 | $28.63 | 190 |
| 2025-07-18 | 93.57 | $28.63 | 190 |
| 2025-07-17 | 93.42 | $28.63 | 190 |
| 2025-07-16 | 93.27 | $28.63 | 190 |
| 2025-07-15 | 93.11 | $28.63 | 190 |
| 2025-07-14 | 92.94 | $28.63 | 190 |
| 2025-07-11 | 92.77 | $28.63 | 190 |
| 2025-07-10 | 92.58 | $28.63 | 190 |
| 2025-07-09 | 92.38 | $28.63 | 190 |
| 2025-07-08 | 92.18 | $28.63 | 190 |
| 2025-07-07 | 91.96 | $28.63 | 190 |
| 2025-07-03 | 91.73 | $28.63 | 200 |
| 2025-07-02 | 91.49 | $27.50 | 190 |
| 2025-07-01 | 91.42 | $27.50 | — |
| 2025-06-30 | 91.36 | $27.50 | — |
| 2025-06-27 | 91.29 | $27.50 | — |
| 2025-06-26 | 91.22 | $27.50 | — |
| 2025-06-25 | 91.14 | $27.50 | — |
| 2025-06-24 | 91.06 | $27.50 | — |
| 2025-06-23 | 90.98 | $27.50 | — |
| 2025-06-20 | 90.89 | $27.50 | — |
| 2025-06-18 | 90.79 | $27.50 | — |
| 2025-06-17 | 90.69 | $27.50 | — |
| 2025-06-16 | 90.59 | $27.50 | — |
| 2025-06-13 | 90.48 | $27.50 | — |
| 2025-06-12 | 90.37 | $27.50 | — |
| 2025-06-11 | 90.25 | $27.50 | — |
| 2025-06-10 | 90.12 | $27.50 | — |
| 2025-06-09 | 89.98 | $27.50 | — |
| 2025-06-06 | 89.84 | $27.50 | — |
| 2025-06-05 | 89.69 | $27.50 | — |
| 2025-06-04 | 89.54 | $27.50 | — |
| 2025-06-03 | 89.37 | $27.50 | — |
| 2025-06-02 | 89.20 | $27.50 | — |
| 2025-05-30 | 89.02 | $27.50 | — |
| 2025-05-29 | 88.82 | $27.50 | — |
| 2025-05-28 | 88.62 | $27.50 | — |
| 2025-05-27 | 88.41 | $27.50 | 190 |
| 2025-05-23 | 88.18 | $27.50 | — |
| 2025-05-22 | 87.95 | $27.50 | — |
| 2025-05-21 | 87.70 | $27.50 | — |
| 2025-05-20 | 87.44 | $27.50 | 200 |
| 2025-05-19 | 87.16 | $22.39 | — |
| 2025-05-16 | 86.93 | $22.39 | — |
| 2025-05-15 | 86.68 | $22.39 | — |
| 2025-05-14 | 86.42 | $22.39 | — |
| 2025-05-13 | 86.15 | $22.39 | — |
| 2025-05-12 | 85.87 | $22.39 | — |
| 2025-05-09 | 85.56 | $22.39 | — |
| 2025-05-08 | 85.25 | $22.39 | — |
| 2025-05-07 | 84.91 | $22.39 | — |
| 2025-05-06 | 84.56 | $22.39 | — |
| 2025-05-05 | 84.19 | $22.39 | — |
| 2025-05-02 | 83.80 | $22.39 | — |
| 2025-05-01 | 83.39 | $22.39 | — |
| 2025-04-30 | 82.95 | $22.39 | — |
| 2025-04-29 | 82.50 | $22.39 | — |
| 2025-04-28 | 82.02 | $22.39 | — |
| 2025-04-25 | 81.52 | $22.39 | — |
| 2025-04-24 | 80.98 | $22.39 | — |
| 2025-04-23 | 80.43 | $22.39 | — |
| 2025-04-22 | 79.84 | $22.39 | — |
| 2025-04-21 | 79.22 | $22.39 | — |
| 2025-04-17 | 78.57 | $22.39 | — |
| 2025-04-16 | 77.88 | $22.39 | — |
| 2025-04-15 | 77.16 | $22.39 | — |
| 2025-04-14 | 76.40 | $22.39 | — |
| 2025-04-11 | 75.60 | $22.39 | — |
| 2025-04-10 | 74.76 | $22.39 | — |
| 2025-04-09 | 73.87 | $22.39 | — |
| 2025-04-08 | 72.94 | $22.39 | 100 |
| 2025-04-07 | 71.95 | $23.01 | — |
| 2025-04-04 | 71.90 | $23.01 | 190 |
| 2025-04-03 | 71.84 | $23.01 | 190 |
| 2025-04-02 | 71.78 | $23.01 | — |
| 2025-04-01 | 71.71 | $23.01 | — |
| 2025-03-31 | 71.65 | $23.01 | — |
| 2025-03-28 | 71.57 | $23.01 | — |
| 2025-03-27 | 71.50 | $23.01 | 190 |
| 2025-03-26 | 71.42 | $23.01 | — |
| 2025-03-25 | 71.34 | $23.01 | 190 |
| 2025-03-24 | 71.25 | $23.01 | 190 |
| 2025-03-21 | 71.16 | $23.01 | — |
| 2025-03-20 | 71.06 | $23.01 | — |
| 2025-03-19 | 70.96 | $23.01 | — |
| 2025-03-18 | 70.85 | $23.01 | 190 |
| 2025-03-17 | 70.74 | $23.01 | — |
| 2025-03-14 | 70.62 | $23.01 | — |
| 2025-03-13 | 70.49 | $23.01 | — |
| 2025-03-12 | 70.36 | $23.01 | — |
| 2025-03-11 | 70.22 | $23.01 | — |
| 2025-03-10 | 70.07 | $23.01 | 190 |
| 2025-03-07 | 69.92 | $23.01 | 190 |
| 2025-03-06 | 69.76 | $23.01 | 190 |
| 2025-03-05 | 69.59 | $23.01 | — |
| 2025-03-04 | 69.41 | $23.01 | — |
| 2025-03-03 | 69.22 | $23.01 | — |
| 2025-02-28 | 69.02 | $23.01 | — |
| 2025-02-27 | 68.81 | $23.01 | 190 |
| 2025-02-26 | 68.59 | $23.01 | — |
| 2025-02-25 | 68.35 | $23.01 | — |
| 2025-02-24 | 68.11 | $23.01 | — |
| 2025-02-21 | 67.85 | $23.01 | 190 |
| 2025-02-20 | 67.58 | $23.01 | — |
| 2025-02-19 | 67.30 | $23.01 | — |
| 2025-02-18 | 67.00 | $23.01 | — |
| 2025-02-14 | 66.68 | $23.01 | 190 |
| 2025-02-13 | 66.35 | $23.01 | 190 |
| 2025-02-12 | 66.00 | $23.01 | 190 |
| 2025-02-11 | 65.63 | $23.01 | 190 |
| 2025-02-10 | 65.24 | $23.01 | 190 |
| 2025-02-07 | 64.83 | $23.01 | 190 |
| 2025-02-06 | 64.40 | $23.01 | — |
| 2025-02-05 | 63.95 | $23.01 | 190 |
| 2025-02-04 | 63.47 | $23.01 | — |
| 2025-02-03 | 62.97 | $23.01 | — |
| 2025-01-31 | 62.44 | $23.01 | 100 |
| 2025-01-30 | 61.89 | $23.69 | — |
| 2025-01-29 | 61.72 | $23.69 | 190 |
| 2025-01-28 | 61.55 | $23.69 | 190 |
| 2025-01-27 | 61.37 | $23.69 | — |
| 2025-01-24 | 61.18 | $23.69 | — |
| 2025-01-23 | 60.99 | $23.69 | — |
| 2025-01-22 | 60.78 | $23.69 | 100 |
| 2025-01-21 | 60.56 | $23.66 | 190 |
| 2025-01-17 | 60.24 | $23.66 | 190 |
| 2025-01-16 | 59.91 | $25.97 | 190 |
| 2025-01-15 | 62.75 | $25.97 | — |
| 2025-01-14 | 65.74 | $25.97 | 190 |
| 2025-01-13 | 68.89 | $25.97 | 190 |
| 2025-01-10 | 72.20 | $25.97 | 190 |
| 2025-01-08 | 75.68 | $25.97 | 190 |
| 2025-01-07 | 79.35 | $25.97 | 700 |
| 2025-01-06 | 83.21 | $26.91 | — |
| 2025-01-03 | 82.69 | $26.91 | — |
| 2025-01-02 | 82.14 | $26.91 | 190 |
| 2024-12-31 | 81.57 | $26.91 | 190 |
| 2024-12-30 | 80.96 | $26.91 | 190 |
| 2024-12-27 | 80.32 | $26.91 | 190 |
| 2024-12-26 | 79.64 | $26.91 | 190 |
| 2024-12-24 | 78.94 | $26.26 | 190 |
| 2024-12-23 | 78.56 | $26.26 | 190 |
| 2024-12-20 | 78.17 | $26.26 | 190 |
| 2024-12-19 | 77.76 | $26.26 | 190 |
| 2024-12-18 | 77.33 | $26.26 | 190 |
| 2024-12-17 | 76.88 | $26.26 | 190 |
| 2024-12-16 | 76.40 | $26.26 | 190 |
| 2024-12-13 | 75.89 | $26.26 | 190 |
| 2024-12-12 | 75.36 | $26.26 | 190 |
| 2024-12-11 | 74.80 | $26.26 | 190 |
| 2024-12-10 | 74.22 | $26.26 | 190 |
| 2024-12-09 | 73.60 | $26.26 | — |
| 2024-12-06 | 72.95 | $26.26 | 190 |
| 2024-12-05 | 72.26 | $26.26 | 190 |
| 2024-12-04 | 71.54 | $26.26 | 190 |
| 2024-12-03 | 70.78 | $26.26 | 190 |
| 2024-12-02 | 69.98 | $26.26 | 190 |
| 2024-11-29 | 69.14 | $26.26 | — |
| 2024-11-27 | 68.25 | $26.26 | 190 |
| 2024-11-26 | 67.32 | $26.26 | — |
| 2024-11-25 | 66.33 | $26.26 | 100 |
| 2024-11-22 | 65.30 | $24.66 | — |
| 2024-11-21 | 68.37 | $24.66 | 190 |
| 2024-11-20 | 71.60 | $24.66 | 100 |
| 2024-11-19 | 75.00 | $24.55 | — |
| 2024-11-18 | 74.97 | $24.55 | 190 |
| 2024-11-15 | 74.94 | $24.55 | — |
| 2024-11-14 | 74.91 | $24.55 | — |
| 2024-11-13 | 74.87 | $24.55 | — |
| 2024-11-12 | 74.84 | $24.55 | — |
| 2024-11-11 | 74.80 | $24.55 | — |
| 2024-11-08 | 74.76 | $24.55 | 190 |
| 2024-11-07 | 74.72 | $24.55 | 190 |
| 2024-11-06 | 74.67 | $24.55 | — |
| 2024-11-05 | 74.62 | $24.55 | 190 |
| 2024-11-04 | 74.57 | $24.55 | 190 |
| 2024-11-01 | 74.52 | $24.55 | 190 |
| 2024-10-31 | 74.47 | $24.55 | 190 |
| 2024-10-30 | 74.41 | $24.55 | — |
| 2024-10-29 | 74.35 | $24.55 | 190 |
| 2024-10-28 | 74.28 | $24.55 | 190 |
| 2024-10-25 | 74.21 | $24.55 | — |
| 2024-10-24 | 74.14 | $24.55 | — |
| 2024-10-23 | 74.07 | $24.55 | 190 |
| 2024-10-22 | 73.99 | $24.55 | — |
| 2024-10-21 | 73.91 | $24.55 | — |
| 2024-10-18 | 73.82 | $24.55 | — |
| 2024-10-17 | 73.73 | $24.55 | 190 |
| 2024-10-16 | 73.63 | $24.55 | — |
| 2024-10-15 | 73.53 | $24.55 | — |
| 2024-10-14 | 73.42 | $24.55 | 190 |
| 2024-10-11 | 73.31 | $24.55 | — |
| 2024-10-10 | 73.19 | $24.55 | — |
| 2024-10-09 | 73.06 | $24.55 | 190 |
| 2024-10-08 | 72.93 | $24.55 | 190 |
| 2024-10-07 | 72.79 | $24.55 | — |
| 2024-10-04 | 72.65 | $24.55 | — |
| 2024-10-03 | 72.49 | $24.55 | 190 |
| 2024-10-02 | 72.33 | $24.55 | 190 |
| 2024-10-01 | 72.16 | $24.55 | 190 |
| 2024-09-30 | 71.98 | $24.55 | — |
| 2024-09-27 | 71.79 | $24.55 | — |
| 2024-09-26 | 71.59 | $24.55 | — |
| 2024-09-25 | 71.38 | $24.55 | 190 |
| 2024-09-24 | 71.16 | $24.55 | — |
| 2024-09-23 | 70.93 | $24.55 | — |
| 2024-09-20 | 70.69 | $24.55 | 190 |
| 2024-09-19 | 70.43 | $24.55 | 190 |
| 2024-09-18 | 70.16 | $24.55 | 190 |
| 2024-09-17 | 69.88 | $24.55 | 190 |
| 2024-09-16 | 69.58 | $24.55 | 190 |
| 2024-09-13 | 69.26 | $24.55 | 190 |
| 2024-09-12 | 68.93 | $24.55 | — |
| 2024-09-11 | 68.58 | $24.55 | — |
| 2024-09-10 | 68.21 | $24.55 | 190 |
| 2024-09-09 | 67.83 | $24.55 | — |
| 2024-09-06 | 67.42 | $24.55 | — |
| 2024-09-05 | 66.99 | $24.55 | — |
| 2024-09-04 | 66.54 | $24.55 | — |
| 2024-09-03 | 66.06 | $24.55 | 190 |
| 2024-08-30 | 65.56 | $24.55 | — |
| 2024-08-29 | 65.03 | $24.55 | 190 |
| 2024-08-28 | 64.48 | $24.55 | 190 |
| 2024-08-27 | 63.90 | $24.55 | — |
| 2024-08-26 | 63.28 | $24.55 | — |
| 2024-08-23 | 62.64 | $24.55 | — |
| 2024-08-22 | 61.95 | $24.55 | — |
| 2024-08-21 | 61.24 | $24.55 | 190 |
| 2024-08-20 | 60.48 | $24.55 | 190 |
| 2024-08-19 | 59.69 | $24.55 | 190 |
| 2024-08-16 | 58.85 | $24.55 | 190 |
| 2024-08-15 | 57.97 | $24.55 | 190 |
| 2024-08-14 | 57.05 | $24.55 | 190 |
| 2024-08-13 | 56.07 | $24.55 | 190 |
| 2024-08-12 | 55.05 | $24.55 | — |
| 2024-08-09 | 53.97 | $24.55 | 190 |
| 2024-08-08 | 52.83 | $24.55 | 190 |
| 2024-08-07 | 51.63 | $24.55 | 190 |
| 2024-08-06 | 50.37 | $24.55 | 190 |
| 2024-08-05 | 49.05 | $24.55 | 190 |
| 2024-08-02 | 47.65 | $24.55 | 190 |
| 2024-08-01 | 46.18 | $24.55 | 190 |
| 2024-07-31 | 44.64 | $24.55 | 190 |
| 2024-07-30 | 43.01 | $24.55 | 190 |
| 2024-07-29 | 41.30 | $24.55 | 190 |
| 2024-07-26 | 39.49 | $24.55 | 190 |
| 2024-07-25 | 37.59 | $24.55 | — |
| 2024-07-24 | 35.59 | $24.55 | — |
| 2024-07-23 | 33.49 | $24.55 | — |
| 2024-04-17 | 31.28 | $26.20 | 190 |
| 2024-02-29 | 29.12 | $35.52 | 4812 |
| 2024-02-27 | 30.01 | $36.20 | — |
| 2024-02-26 | 29.36 | $36.20 | — |
| 2024-02-23 | 28.69 | $36.20 | — |
| 2024-02-22 | 27.97 | $36.20 | — |
| 2024-02-21 | 27.22 | $36.20 | — |
| 2024-02-20 | 26.43 | $36.20 | — |
| 2024-02-16 | 25.60 | $36.20 | — |
| 2024-02-15 | 24.72 | $36.20 | — |
| 2024-02-14 | 23.80 | $36.20 | — |
| 2024-02-13 | 22.83 | $36.20 | — |
| 2024-02-12 | 21.80 | $36.20 | — |
| 2024-02-09 | 20.73 | $36.20 | 30 |
| 2024-02-08 | 19.60 | $36.21 | — |
| 2024-02-07 | 18.39 | $36.21 | — |
| 2024-02-06 | 17.12 | $36.21 | 2 |
| 2024-02-05 | 15.78 | $33.82 | — |
| 2024-02-02 | 16.53 | $33.82 | — |
| 2023-12-11 | 17.31 | $33.82 | — |
| 2023-12-08 | 18.14 | $33.82 | — |
| 2023-12-07 | 19.01 | $33.82 | — |
| 2023-12-06 | 19.93 | $33.82 | — |
| 2023-12-05 | 20.90 | $33.82 | — |
| 2023-12-04 | 21.92 | $33.82 | — |
| 2023-12-01 | 22.99 | $33.82 | — |
| 2023-11-30 | 24.11 | $33.82 | — |
| 2023-11-28 | 25.30 | $33.82 | — |
| 2023-11-27 | 26.55 | $33.82 | — |
| 2023-11-24 | 27.86 | $33.82 | — |
| 2023-11-22 | 29.25 | $33.82 | — |
| 2023-11-21 | 30.71 | $33.82 | — |
| 2023-11-20 | 32.24 | $33.82 | — |
| 2023-11-17 | 33.85 | $33.82 | — |
| 2023-11-16 | 35.55 | $33.82 | — |
| 2023-11-15 | 37.34 | $33.82 | — |
| 2023-11-14 | 39.22 | $33.82 | — |
| 2023-11-13 | 41.21 | $33.82 | 5000 |
| 2023-11-10 | 43.29 | $30.10 | — |
| 2023-11-09 | 41.82 | $30.10 | — |
| 2023-11-08 | 40.27 | $30.10 | — |
| 2023-11-07 | 38.63 | $30.10 | — |
| 2023-11-06 | 36.91 | $30.10 | — |
| 2023-11-03 | 35.10 | $30.10 | — |
| 2023-11-02 | 33.20 | $30.10 | — |
| 2023-11-01 | 31.19 | $30.10 | — |
| 2023-10-31 | 29.08 | $30.10 | — |
| 2023-10-30 | 26.86 | $30.10 | — |
| 2023-10-27 | 24.52 | $30.10 | — |
| 2023-10-26 | 22.06 | $30.10 | — |
| 2023-10-25 | 19.47 | $30.10 | 75 |
| 2023-10-24 | 16.74 | $37.25 | — |
| 2023-10-23 | 17.04 | $37.25 | — |
| 2023-10-20 | 17.36 | $37.25 | — |
| 2023-10-19 | 17.69 | $37.25 | — |
| 2023-10-18 | 18.04 | $37.25 | — |
| 2023-09-19 | 18.41 | $37.25 | — |
| 2023-09-18 | 18.80 | $37.25 | — |
| 2023-09-15 | 19.21 | $37.25 | — |
| 2023-09-14 | 19.64 | $37.25 | — |
| 2023-09-13 | 20.09 | $37.25 | — |
| 2023-09-12 | 20.57 | $37.25 | — |
| 2023-09-11 | 21.07 | $37.25 | — |
| 2023-09-08 | 21.60 | $37.25 | — |
| 2023-09-07 | 22.15 | $37.25 | — |
| 2023-09-06 | 22.74 | $37.25 | — |
| 2023-09-05 | 23.35 | $37.25 | — |
| 2023-09-01 | 24.00 | $37.25 | — |
| 2023-08-31 | 24.68 | $37.25 | — |
| 2023-08-30 | 25.40 | $37.25 | — |
| 2023-08-29 | 26.16 | $37.25 | — |
| 2023-08-28 | 26.95 | $37.25 | — |
| 2023-08-25 | 27.79 | $37.25 | 81 |
| 2023-08-24 | 28.67 | $34.90 | — |
| 2023-08-23 | 27.92 | $34.90 | 39 |
| 2023-08-22 | 27.13 | $39.00 | — |
| 2023-08-21 | 28.34 | $39.00 | 7 |
| 2023-08-18 | 29.61 | $38.00 | — |
| 2023-08-17 | 30.26 | $38.00 | — |
| 2023-08-16 | 30.96 | $38.00 | — |
| 2023-08-15 | 31.69 | $38.00 | — |
| 2023-08-14 | 32.46 | $38.00 | — |
| 2023-08-11 | 33.27 | $38.00 | — |
| 2023-08-10 | 34.12 | $38.00 | — |
| 2023-08-09 | 35.01 | $38.00 | — |
| 2023-08-08 | 35.96 | $38.00 | 150 |
| 2023-08-07 | 36.95 | $41.75 | — |
| 2023-08-04 | 34.95 | $41.75 | — |
| 2023-08-03 | 32.85 | $41.75 | — |
| 2023-08-02 | 30.64 | $41.75 | — |
| 2023-08-01 | 28.31 | $41.75 | — |
| 2023-07-26 | 25.86 | $41.75 | 150 |
| 2023-06-20 | 23.28 | $41.60 | 5000 |
| 2023-05-23 | 20.60 | $38.00 | — |
| 2023-05-22 | 21.04 | $38.00 | — |
| 2023-05-19 | 21.50 | $38.00 | — |
| 2023-05-18 | 21.99 | $38.00 | — |
| 2023-05-17 | 22.50 | $38.00 | — |
| 2023-05-16 | 23.03 | $38.00 | — |
| 2023-05-15 | 23.60 | $38.00 | — |
| 2023-05-12 | 24.20 | $38.00 | — |
| 2023-05-11 | 24.82 | $38.00 | — |
| 2023-05-10 | 25.48 | $38.00 | — |
| 2023-05-09 | 26.18 | $38.00 | — |
| 2023-05-08 | 26.91 | $38.00 | — |
| 2023-05-05 | 27.68 | $38.00 | — |
| 2023-05-04 | 28.49 | $38.00 | — |
| 2023-05-03 | 29.34 | $38.00 | — |
| 2023-05-02 | 30.24 | $38.00 | — |
| 2023-05-01 | 31.18 | $38.00 | — |
| 2023-04-28 | 32.18 | $38.00 | — |
| 2023-04-27 | 33.22 | $38.00 | — |
| 2023-04-26 | 34.33 | $38.00 | 50 |
| 2023-04-25 | 35.49 | $37.50 | — |
| 2023-04-24 | 35.53 | $37.50 | — |
| 2023-04-21 | 35.58 | $37.50 | — |
| 2023-04-20 | 35.64 | $37.50 | — |
| 2023-04-19 | 35.69 | $37.50 | — |
| 2023-04-18 | 35.75 | $37.50 | — |
| 2023-04-17 | 35.81 | $37.50 | — |
| 2023-04-14 | 35.88 | $37.50 | — |
| 2023-04-13 | 35.95 | $37.50 | — |
| 2023-04-12 | 36.02 | $37.50 | — |
| 2023-04-11 | 36.10 | $37.50 | — |
| 2023-04-10 | 36.18 | $37.50 | — |
| 2023-04-06 | 36.26 | $37.50 | — |
| 2023-04-05 | 36.35 | $37.50 | 50 |
| 2023-04-04 | 36.44 | $39.00 | — |
| 2023-04-03 | 37.95 | $39.00 | — |
| 2023-03-31 | 39.54 | $39.00 | — |
| 2023-03-30 | 41.21 | $39.00 | — |
| 2023-03-29 | 42.97 | $39.00 | — |
| 2023-03-28 | 44.82 | $39.00 | — |
| 2023-03-27 | 46.77 | $39.00 | — |
| 2023-03-24 | 48.82 | $39.00 | — |
| 2023-03-23 | 50.98 | $39.00 | — |
| 2023-03-22 | 53.25 | $39.00 | — |
| 2023-03-21 | 55.64 | $39.00 | — |
| 2023-03-20 | 58.16 | $39.00 | — |
| 2023-03-17 | 60.81 | $39.00 | 22 |
| 2023-03-16 | 63.60 | $36.01 | — |
| 2023-03-15 | 62.45 | $36.01 | — |
| 2023-03-14 | 61.24 | $36.01 | — |
| 2023-03-13 | 59.96 | $36.01 | — |
| 2023-03-10 | 58.62 | $36.01 | — |
| 2023-03-09 | 57.21 | $36.01 | — |
| 2023-03-08 | 55.72 | $36.01 | — |
| 2023-03-07 | 54.16 | $36.01 | — |
| 2023-03-06 | 52.51 | $36.01 | — |
| 2023-03-03 | 50.78 | $36.01 | 50150 |
| 2023-03-02 | 48.95 | $36.00 | 95009 |
| 2023-03-01 | 47.02 | $37.97 | 125032 |
| 2023-02-28 | 45.26 | $38.16 | 34000 |
| 2023-02-27 | 43.45 | $38.16 | 96000 |
| 2023-02-24 | 41.54 | $43.30 | 140000 |
| 2023-02-23 | 41.48 | $43.30 | 30000 |
| 2023-02-22 | 41.43 | $43.30 | 35000 |
| 2023-02-21 | 41.37 | $43.30 | — |
| 2023-02-17 | 41.30 | $43.30 | 18000 |
| 2023-02-16 | 41.24 | $43.30 | 30000 |
| 2023-02-15 | 41.17 | $43.30 | 50000 |
| 2023-02-14 | 41.10 | $43.30 | 80000 |
| 2023-02-13 | 41.02 | $43.30 | — |
| 2023-02-10 | 40.94 | $43.30 | — |
| 2023-02-09 | 40.85 | $43.30 | — |
| 2023-02-08 | 40.77 | $43.30 | — |
| 2023-02-07 | 40.67 | $43.30 | — |
| 2023-02-06 | 40.57 | $43.30 | — |
| 2023-02-03 | 40.47 | $43.30 | — |
| 2023-02-02 | 40.36 | $43.30 | — |
| 2023-02-01 | 40.24 | $43.30 | — |
| 2023-01-31 | 40.12 | $43.30 | — |
| 2023-01-30 | 39.99 | $43.30 | — |
| 2023-01-27 | 39.86 | $43.30 | — |
| 2023-01-26 | 39.72 | $43.30 | — |
| 2023-01-25 | 39.57 | $43.30 | — |
| 2023-01-24 | 39.41 | $43.30 | — |
| 2023-01-23 | 39.24 | $43.30 | — |
| 2023-01-20 | 39.07 | $43.30 | — |
| 2023-01-19 | 38.89 | $43.30 | — |
| 2023-01-18 | 38.69 | $43.30 | — |
| 2023-01-17 | 38.49 | $43.30 | — |
| 2023-01-13 | 38.28 | $43.30 | — |
| 2023-01-12 | 38.05 | $43.30 | — |
| 2023-01-11 | 37.81 | $43.30 | — |
| 2023-01-10 | 37.56 | $43.30 | — |
| 2023-01-09 | 37.30 | $43.30 | — |
| 2023-01-06 | 37.03 | $43.30 | — |
| 2023-01-05 | 36.73 | $43.30 | — |
| 2023-01-04 | 36.43 | $43.30 | — |
| 2023-01-03 | 36.11 | $43.30 | — |
| 2022-12-30 | 35.77 | $43.30 | — |
| 2022-12-29 | 35.41 | $43.30 | — |
| 2022-12-28 | 35.03 | $43.30 | 17 |
| 2022-12-27 | 34.64 | $41.20 | — |
| 2022-12-23 | 35.62 | $41.20 | — |
| 2022-12-22 | 36.66 | $41.20 | 30 |
| 2022-12-21 | 37.75 | $39.50 | — |
| 2022-12-20 | 38.48 | $39.50 | — |
| 2022-12-19 | 39.24 | $39.50 | — |
| 2022-12-16 | 40.04 | $39.50 | — |
| 2022-12-15 | 40.88 | $39.50 | — |
| 2022-12-14 | 41.77 | $39.50 | — |
| 2022-12-13 | 42.70 | $39.50 | — |
| 2022-12-12 | 43.69 | $39.50 | — |
| 2022-12-09 | 44.72 | $39.50 | — |
| 2022-12-08 | 45.81 | $39.50 | — |
| 2022-12-07 | 46.96 | $39.50 | — |
| 2022-12-06 | 48.17 | $39.50 | — |
| 2022-12-05 | 49.44 | $39.50 | — |
| 2022-12-02 | 50.78 | $39.50 | — |
| 2022-12-01 | 52.18 | $39.50 | — |
| 2022-11-30 | 53.67 | $39.50 | — |
| 2022-11-29 | 55.23 | $39.50 | — |
| 2022-11-28 | 56.87 | $39.50 | — |
| 2022-11-25 | 58.60 | $39.50 | — |
| 2022-11-23 | 60.42 | $39.50 | — |
| 2022-11-22 | 62.33 | $39.50 | 10 |
| 2022-11-21 | 64.35 | $40.87 | — |
| 2022-11-18 | 67.07 | $40.87 | — |
| 2022-11-17 | 69.94 | $40.87 | — |
| 2022-11-16 | 72.95 | $40.87 | — |
| 2022-11-15 | 76.13 | $40.87 | — |
| 2022-11-14 | 79.47 | $40.87 | — |
| 2022-11-11 | 82.99 | $40.87 | — |
| 2022-11-10 | 86.69 | $40.87 | — |
| 2022-11-09 | 90.59 | $40.87 | — |
| 2022-11-08 | 94.69 | $40.87 | 36065 |
| 2022-11-07 | 99.01 | $34.20 | — |
| 2022-11-04 | 98.96 | $34.20 | — |
| 2022-11-03 | 98.91 | $34.20 | — |
| 2022-11-02 | 98.85 | $34.20 | — |
| 2022-11-01 | 98.79 | $34.20 | 67800 |
| 2022-10-31 | 98.73 | $34.20 | — |
| 2022-10-28 | 98.67 | $34.20 | — |
| 2022-10-27 | 98.60 | $34.20 | — |
| 2022-10-26 | 98.53 | $34.20 | — |
| 2022-10-25 | 98.45 | $34.20 | 4 |
| 2022-10-24 | 98.37 | $43.00 | — |
| 2022-10-21 | 98.29 | $43.00 | — |
| 2022-10-20 | 98.20 | $43.00 | — |
| 2022-10-19 | 98.11 | $43.00 | — |
| 2022-10-18 | 98.02 | $43.00 | — |
| 2022-10-17 | 97.92 | $43.00 | — |
| 2022-10-14 | 97.81 | $43.00 | — |
| 2022-10-13 | 97.70 | $43.00 | 13 |
| 2022-10-12 | 97.58 | $50.62 | — |
| 2022-10-11 | 97.50 | $50.62 | — |
| 2022-10-10 | 97.42 | $50.62 | — |
| 2022-10-07 | 97.33 | $50.62 | — |
| 2022-10-06 | 97.23 | $50.62 | — |
| 2022-10-05 | 97.13 | $50.62 | — |
| 2022-10-04 | 97.02 | $50.62 | — |
| 2022-10-03 | 96.91 | $50.62 | — |
| 2022-09-30 | 96.80 | $50.62 | — |
| 2022-09-29 | 96.67 | $50.62 | — |
| 2022-09-28 | 96.54 | $50.62 | — |
| 2022-09-27 | 96.41 | $50.62 | — |
| 2022-09-26 | 96.26 | $50.62 | — |
| 2022-09-23 | 96.11 | $50.62 | — |
| 2022-09-22 | 95.95 | $50.62 | — |
| 2022-09-21 | 95.78 | $50.62 | — |
| 2022-09-20 | 95.61 | $50.62 | — |
| 2022-09-19 | 95.42 | $50.62 | — |
| 2022-09-16 | 95.23 | $50.62 | — |
| 2022-09-15 | 95.02 | $50.62 | — |
| 2022-09-14 | 94.80 | $50.62 | — |
| 2022-09-13 | 94.58 | $50.62 | — |
| 2022-09-12 | 94.33 | $50.62 | — |
| 2022-09-09 | 94.08 | $50.62 | — |
| 2022-09-08 | 93.82 | $50.62 | — |
| 2022-09-07 | 93.54 | $50.62 | — |
| 2022-09-06 | 93.24 | $50.62 | — |
| 2022-09-02 | 92.93 | $50.62 | — |
| 2022-09-01 | 92.60 | $50.62 | — |
| 2022-08-31 | 92.26 | $50.62 | 100 |
| 2022-08-30 | 91.90 | $53.75 | — |
| 2022-08-29 | 91.82 | $53.75 | — |
| 2022-08-26 | 91.75 | $53.75 | — |
| 2022-08-25 | 91.66 | $53.75 | — |
| 2022-08-24 | 91.58 | $53.75 | — |
| 2022-08-23 | 91.49 | $53.75 | — |
| 2022-08-22 | 91.39 | $53.75 | — |
| 2022-08-19 | 91.29 | $53.75 | — |
| 2022-08-18 | 91.19 | $53.75 | — |
| 2022-08-17 | 91.07 | $53.75 | — |
| 2022-08-16 | 90.96 | $53.75 | — |
| 2022-08-15 | 90.83 | $53.75 | — |
| 2022-08-12 | 90.70 | $53.75 | — |
| 2022-08-11 | 90.57 | $53.75 | — |
| 2022-08-10 | 90.42 | $53.75 | — |
| 2022-08-09 | 90.27 | $53.75 | — |
| 2022-08-08 | 90.11 | $53.75 | — |
| 2022-08-05 | 89.95 | $53.75 | — |
| 2022-08-04 | 89.77 | $53.75 | — |
| 2022-08-03 | 89.58 | $53.75 | — |
| 2022-08-02 | 89.39 | $53.75 | — |
| 2022-08-01 | 89.18 | $53.75 | — |
| 2022-07-29 | 88.96 | $53.75 | — |
| 2022-07-28 | 88.74 | $53.75 | — |
| 2022-07-27 | 88.50 | $53.75 | — |
| 2022-07-26 | 88.24 | $53.75 | — |
| 2022-07-25 | 87.98 | $53.75 | — |
| 2022-07-22 | 87.70 | $53.75 | — |
| 2022-07-21 | 87.40 | $53.75 | — |
| 2022-07-20 | 87.09 | $53.75 | — |
| 2022-07-19 | 86.76 | $53.75 | — |
| 2022-07-18 | 86.42 | $53.75 | — |
| 2022-07-15 | 86.06 | $53.75 | — |
| 2022-07-14 | 85.68 | $53.75 | — |
| 2022-07-13 | 85.28 | $53.75 | 47 |
| 2022-07-12 | 84.85 | $54.25 | — |
| 2022-07-11 | 84.49 | $54.25 | — |
| 2022-07-08 | 84.10 | $54.25 | — |
| 2022-07-07 | 83.69 | $54.25 | — |
| 2022-07-06 | 83.26 | $54.25 | — |
| 2022-07-05 | 82.81 | $54.25 | — |
| 2022-07-01 | 82.34 | $54.25 | — |
| 2022-06-30 | 81.84 | $54.25 | — |
| 2022-06-29 | 81.31 | $54.25 | — |
| 2022-06-28 | 80.76 | $54.25 | — |
| 2022-06-27 | 80.18 | $54.25 | — |
| 2022-06-24 | 79.56 | $54.25 | — |
| 2022-06-23 | 78.92 | $54.25 | — |
| 2022-06-22 | 78.24 | $54.25 | — |
| 2022-06-21 | 77.52 | $54.25 | — |
| 2022-06-17 | 76.77 | $54.25 | — |
| 2022-06-16 | 75.98 | $54.25 | — |
| 2022-06-15 | 75.14 | $54.25 | 20 |
| 2022-06-14 | 74.26 | $58.05 | — |
| 2022-06-13 | 74.18 | $58.05 | — |
| 2022-06-10 | 74.10 | $58.05 | — |
| 2022-06-09 | 74.01 | $58.05 | — |
| 2022-06-08 | 73.91 | $58.05 | — |
| 2022-06-07 | 73.81 | $58.05 | — |
| 2022-06-06 | 73.70 | $58.05 | — |
| 2022-06-03 | 73.59 | $58.05 | — |
| 2022-06-02 | 73.48 | $58.05 | — |
| 2022-06-01 | 73.35 | $58.05 | — |
| 2022-05-31 | 73.22 | $58.05 | — |
| 2022-05-27 | 73.09 | $58.05 | — |
| 2022-05-26 | 72.94 | $58.05 | — |
| 2022-05-25 | 72.79 | $58.05 | — |
| 2022-05-24 | 72.63 | $58.05 | — |
| 2022-05-23 | 72.47 | $58.05 | — |
| 2022-05-20 | 72.29 | $58.05 | — |
| 2022-05-19 | 72.10 | $58.05 | — |
| 2022-05-18 | 71.91 | $58.05 | — |
| 2022-05-17 | 71.70 | $58.05 | 200 |
| 2022-05-16 | 71.49 | $60.27 | — |
| 2022-05-13 | 72.15 | $60.27 | — |
| 2022-05-12 | 72.84 | $60.27 | — |
| 2022-05-11 | 73.57 | $60.27 | — |
| 2022-05-10 | 74.34 | $60.27 | — |
| 2022-05-09 | 75.15 | $60.27 | — |
| 2022-05-06 | 76.00 | $60.27 | — |
| 2022-05-05 | 76.89 | $60.27 | 16050 |
| 2022-05-04 | 77.84 | $64.00 | 58700 |
| 2022-05-03 | 77.54 | $64.00 | — |
| 2022-05-02 | 77.22 | $64.00 | — |
| 2022-04-29 | 76.89 | $64.00 | — |
| 2022-04-28 | 76.54 | $64.00 | — |
| 2022-04-27 | 76.18 | $64.00 | — |
| 2022-04-26 | 75.79 | $64.00 | — |
| 2022-04-25 | 75.39 | $64.00 | — |
| 2022-04-22 | 74.96 | $64.00 | — |
| 2022-04-21 | 74.51 | $64.00 | — |
| 2022-04-20 | 74.04 | $64.00 | — |
| 2022-04-19 | 73.54 | $64.00 | — |
| 2022-04-18 | 73.01 | $64.00 | — |
| 2022-04-14 | 72.46 | $64.00 | — |
| 2022-04-13 | 71.88 | $64.00 | — |
| 2022-04-12 | 71.27 | $64.00 | — |
| 2022-04-11 | 70.62 | $64.00 | — |
| 2022-04-08 | 69.95 | $64.00 | — |
| 2022-04-07 | 69.23 | $64.00 | — |
| 2022-04-06 | 68.48 | $64.00 | — |
| 2022-04-05 | 67.69 | $64.00 | — |
| 2022-04-04 | 66.86 | $64.00 | — |
| 2022-04-01 | 65.98 | $64.00 | — |
| 2022-03-31 | 65.06 | $64.00 | — |
| 2022-03-30 | 64.09 | $64.00 | — |
| 2022-03-29 | 63.06 | $64.00 | — |
| 2022-03-28 | 61.99 | $64.00 | — |
| 2022-03-25 | 60.86 | $64.00 | — |
| 2022-03-24 | 59.66 | $64.00 | — |
| 2022-03-23 | 58.41 | $64.00 | — |
| 2022-03-22 | 57.09 | $64.00 | — |
| 2022-03-21 | 55.70 | $64.00 | — |
| 2022-03-18 | 54.23 | $64.00 | — |
| 2022-03-17 | 52.69 | $64.00 | — |
| 2022-03-16 | 51.07 | $64.00 | — |
| 2022-03-15 | 49.37 | $64.00 | — |
| 2022-03-14 | 47.57 | $64.00 | — |
| 2022-03-11 | 45.68 | $64.00 | 1000 |
| 2022-03-10 | 43.69 | $64.00 | — |
| 2022-03-09 | 41.59 | $64.00 | — |
| 2022-03-08 | 39.38 | $64.00 | — |
| 2022-03-07 | 37.06 | $64.00 | — |
| 2022-03-04 | 34.62 | $64.00 | — |
| 2022-03-03 | 32.04 | $64.00 | — |
| 2022-03-02 | 29.34 | $64.00 | 8 |
| 2022-03-01 | 26.48 | $55.70 | — |
| 2022-02-28 | 26.36 | $55.70 | — |
| 2022-02-25 | 26.24 | $55.70 | — |
| 2022-02-24 | 26.10 | $55.70 | — |
| 2022-02-23 | 25.96 | $55.70 | — |
| 2022-02-22 | 25.81 | $55.70 | — |
| 2022-02-18 | 25.66 | $55.70 | — |
| 2022-02-17 | 25.49 | $55.70 | — |
| 2022-02-16 | 25.32 | $55.70 | — |
| 2022-02-15 | 25.14 | $55.70 | — |
| 2022-02-14 | 24.94 | $55.70 | — |
| 2022-02-11 | 24.74 | $55.70 | — |
| 2022-02-10 | 24.53 | $55.70 | — |
| 2022-02-09 | 24.31 | $55.70 | — |
| 2022-02-08 | 24.07 | $55.70 | — |
| 2022-02-07 | 23.82 | $55.70 | — |
| 2022-02-04 | 23.56 | $55.70 | — |
| 2022-02-03 | 23.29 | $55.70 | — |
| 2022-02-02 | 23.00 | $55.70 | — |
| 2022-02-01 | 22.69 | $55.70 | — |
| 2022-01-31 | 22.37 | $55.70 | 40000 |
| 2022-01-28 | 22.03 | $55.70 | — |
| 2022-01-27 | 21.68 | $55.70 | — |
| 2022-01-26 | 21.30 | $55.70 | — |
| 2022-01-25 | 20.91 | $55.70 | — |
| 2022-01-24 | 20.50 | $55.70 | — |
| 2022-01-21 | 20.06 | $55.70 | — |
| 2022-01-20 | 19.60 | $55.70 | — |
| 2022-01-19 | 19.12 | $55.70 | — |
| 2022-01-18 | 18.61 | $55.70 | 31 |
| 2022-01-14 | 18.07 | $51.00 | — |
| 2022-01-13 | 18.01 | $51.00 | — |
| 2022-01-12 | 17.94 | $51.00 | — |
| 2022-01-11 | 17.86 | $51.00 | 12 |
| 2022-01-10 | 17.78 | $51.98 | — |
| 2022-01-07 | 18.25 | $51.98 | — |
| 2022-01-06 | 18.75 | $51.98 | 12 |
| 2022-01-05 | 19.26 | $53.15 | — |
| 2022-01-04 | 20.01 | $53.15 | 30 |
| 2022-01-03 | 20.80 | $55.10 | — |
| 2021-12-31 | 19.98 | $55.10 | — |
| 2021-12-30 | 19.11 | $55.10 | — |
| 2021-12-29 | 18.19 | $55.10 | — |
| 2021-12-28 | 17.23 | $55.10 | — |
| 2021-12-27 | 16.22 | $55.10 | — |
| 2021-12-23 | 15.16 | $55.10 | 1 |
| 2021-12-22 | 14.03 | $52.50 | — |
| 2021-12-21 | 14.14 | $52.50 | — |
| 2021-12-20 | 14.26 | $52.50 | — |
| 2021-12-17 | 14.38 | $52.50 | — |
| 2021-12-16 | 14.51 | $52.50 | 30 |
| 2021-12-15 | 14.64 | $51.25 | — |
| 2021-12-14 | 15.27 | $51.25 | 50000 |
| 2021-12-13 | 15.92 | $51.25 | — |
| 2021-12-10 | 16.61 | $51.25 | — |
| 2021-12-09 | 17.34 | $51.25 | — |
| 2021-12-08 | 18.10 | $51.25 | — |
| 2021-12-07 | 18.91 | $51.25 | 41 |
| 2021-12-06 | 19.76 | $48.70 | — |
| 2021-12-03 | 18.95 | $48.70 | — |
| 2021-12-02 | 18.11 | $48.70 | — |
| 2021-12-01 | 17.21 | $48.70 | 200 |
| 2021-11-30 | 16.28 | $48.55 | — |
| 2021-11-29 | 15.18 | $48.55 | — |
| 2021-11-26 | 14.03 | $48.55 | — |
| 2021-11-24 | 12.81 | $48.55 | 300 |
| 2021-11-23 | 11.53 | $49.75 | — |
| 2021-11-22 | 10.55 | $49.75 | 10 |
| 2021-11-19 | 9.52 | $54.15 | — |
| 2021-11-18 | 9.49 | $54.15 | — |
| 2021-11-17 | 9.47 | $54.15 | — |
| 2021-11-16 | 9.44 | $54.15 | — |
| 2021-11-15 | 9.41 | $54.15 | — |
| 2021-11-12 | 9.38 | $54.15 | — |
| 2021-11-11 | 9.34 | $54.15 | — |
| 2021-11-10 | 9.31 | $54.15 | 79 |
| 2021-11-09 | 9.27 | $52.75 | 48700 |
| 2021-11-08 | 9.63 | $52.75 | — |
| 2021-11-05 | 10.01 | $52.75 | — |
| 2021-11-04 | 10.41 | $52.75 | — |
| 2021-11-03 | 10.83 | $52.75 | — |
| 2021-11-02 | 11.27 | $52.75 | — |
| 2021-11-01 | 11.74 | $52.75 | — |
| 2021-10-29 | 12.23 | $52.75 | — |
| 2021-10-28 | 12.74 | $52.75 | — |
| 2021-10-27 | 13.29 | $52.75 | — |
| 2021-10-26 | 13.86 | $52.75 | 5 |
| 2021-10-25 | 14.46 | $50.70 | 45 |
| 2021-10-22 | 14.39 | $53.45 | — |
| 2021-10-21 | 15.10 | $53.45 | — |
| 2021-10-20 | 15.84 | $53.45 | 40000 |
| 2021-10-19 | 16.62 | $53.45 | — |
| 2021-10-18 | 17.44 | $53.45 | 30000 |
| 2021-10-15 | 18.31 | $53.45 | 25008 |
| 2021-10-14 | 19.22 | $49.40 | — |
| 2021-10-13 | 18.85 | $49.40 | 30000 |
| 2021-10-12 | 18.47 | $49.40 | 1 |
| 2021-10-11 | 18.07 | $50.65 | 400 |
| 2021-10-08 | 17.94 | $50.65 | — |
| 2021-10-07 | 17.82 | $50.65 | 50000 |
| 2021-10-06 | 17.68 | $50.65 | 50000 |
| 2021-10-05 | 17.54 | $50.65 | 80031 |
| 2021-10-04 | 17.39 | $50.90 | 11 |
| 2021-10-01 | 17.29 | $53.31 | 14 |
| 2021-09-30 | 17.66 | $51.00 | 30005 |
| 2021-09-29 | 17.31 | $55.00 | — |
| 2021-09-28 | 18.00 | $55.00 | — |
| 2021-09-27 | 18.74 | $55.00 | 5 |
| 2021-09-24 | 19.51 | $54.75 | — |
| 2021-09-23 | 20.24 | $54.75 | 8 |
| 2021-09-22 | 21.01 | $54.30 | 60000 |
| 2021-09-21 | 21.69 | $54.30 | 133 |
| 2021-09-20 | 22.40 | $54.75 | 1 |
| 2021-09-17 | 23.47 | $55.43 | — |
| 2021-09-16 | 24.64 | $55.43 | 1 |
| 2021-09-15 | 25.87 | $58.80 | — |
| 2021-09-14 | 26.20 | $58.80 | — |
| 2021-09-13 | 26.54 | $58.80 | — |
| 2021-09-10 | 26.90 | $58.80 | 3 |
| 2021-09-09 | 27.28 | $60.50 | — |
| 2021-09-08 | 27.17 | $60.50 | — |
| 2021-09-07 | 27.05 | $60.50 | — |
| 2021-09-03 | 26.92 | $60.50 | 13 |
| 2021-09-02 | 26.79 | $60.44 | 15 |
| 2021-09-01 | 26.66 | $58.75 | 16 |
| 2021-08-31 | 26.77 | $56.80 | — |
| 2021-08-30 | 27.20 | $56.80 | — |
| 2021-08-27 | 27.65 | $56.80 | — |
| 2021-08-26 | 28.13 | $56.80 | — |
| 2021-08-25 | 28.64 | $56.80 | — |
| 2021-08-24 | 29.17 | $56.80 | — |
| 2021-08-23 | 29.72 | $56.80 | 20083 |
| 2021-08-20 | 30.31 | $55.85 | 187 |
| 2021-08-19 | 31.05 | $59.99 | — |
| 2021-08-18 | 30.67 | $59.99 | 12016 |
| 2021-08-17 | 30.27 | $58.18 | 100 |
| 2021-08-16 | 30.03 | $59.00 | — |
| 2021-08-13 | 29.60 | $59.00 | — |
| 2021-08-12 | 29.15 | $59.00 | — |
| 2021-08-11 | 28.68 | $59.00 | — |
| 2021-08-10 | 28.18 | $59.00 | — |
| 2021-08-09 | 27.65 | $59.00 | 100 |
| 2021-08-06 | 27.10 | $59.79 | — |
| 2021-08-05 | 26.39 | $59.79 | — |
| 2021-08-04 | 25.64 | $59.79 | 100 |
| 2021-08-03 | 24.85 | $59.50 | — |
| 2021-08-02 | 24.03 | $59.50 | — |
| 2021-07-30 | 23.18 | $59.50 | — |
| 2021-07-29 | 22.27 | $59.50 | — |
| 2021-07-28 | 21.32 | $59.50 | — |
| 2021-07-27 | 20.33 | $59.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected