Is Greenwich LifeSciences, Inc. (GLSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Greenwich LifeSciences, Inc. (GLSI) research center and poll results.
NASDAQ : GLSI
Greenwich LifeSciences, Inc.
$16.32 USD
-$2.69 (-14.15%)
- Volume
- 333.83K
- Average Volume
- 146.48K
- Market Capitalization
- $239.55M
- P/E Ratio
- -10.39
- Dividend Yield
- 0.00%
- Price Target
- $50.00
- Year High
- $34.10
- Year Low
- $7.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.60
2026-07-17
Close Price
$16.32
Vol: 333828
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.14
Average
16.09
Maximum
43.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.60 | $16.32 | 333828 |
| 2026-07-16 | 20.98 | $19.01 | 201337 |
| 2026-07-15 | 21.22 | $19.54 | 46618 |
| 2026-07-14 | 21.42 | $19.01 | 93523 |
| 2026-07-13 | 21.67 | $18.57 | 109200 |
| 2026-07-10 | 21.89 | $19.80 | 64700 |
| 2026-07-09 | 22.01 | $19.57 | 116835 |
| 2026-07-08 | 22.14 | $18.87 | 169444 |
| 2026-07-07 | 22.28 | $18.57 | 228100 |
| 2026-07-06 | 22.46 | $20.44 | 215566 |
| 2026-07-02 | 22.63 | $22.00 | 101562 |
| 2026-07-01 | 22.74 | $23.70 | 85851 |
| 2026-06-30 | 22.77 | $23.46 | 127500 |
| 2026-06-29 | 23.02 | $23.25 | 207517 |
| 2026-06-26 | 23.17 | $19.80 | 298863 |
| 2026-06-25 | 23.63 | $18.33 | 444064 |
| 2026-06-24 | 24.17 | $21.53 | 135600 |
| 2026-06-23 | 24.47 | $23.03 | 72148 |
| 2026-06-22 | 24.70 | $23.75 | 87055 |
| 2026-06-18 | 24.87 | $23.38 | 92522 |
| 2026-06-17 | 25.07 | $23.99 | 110700 |
| 2026-06-16 | 25.18 | $23.88 | 132852 |
| 2026-06-15 | 25.33 | $23.41 | 59600 |
| 2026-06-12 | 25.52 | $24.06 | 94526 |
| 2026-06-11 | 25.62 | $23.03 | 55616 |
| 2026-06-10 | 25.73 | $22.11 | 64600 |
| 2026-06-09 | 25.86 | $22.23 | 86194 |
| 2026-06-08 | 25.96 | $21.65 | 170273 |
| 2026-06-05 | 26.02 | $22.25 | 179936 |
| 2026-06-04 | 26.09 | $23.67 | 271906 |
| 2026-06-03 | 26.05 | $24.29 | 124200 |
| 2026-06-02 | 25.96 | $24.29 | 487500 |
| 2026-06-01 | 25.84 | $28.51 | 224600 |
| 2026-05-29 | 25.60 | $26.18 | 199527 |
| 2026-05-28 | 25.47 | $28.99 | 110100 |
| 2026-05-27 | 25.10 | $29.23 | 178975 |
| 2026-05-26 | 24.78 | $27.39 | 99325 |
| 2026-05-22 | 24.61 | $27.65 | 78375 |
| 2026-05-21 | 24.44 | $27.19 | 67928 |
| 2026-05-20 | 24.26 | $27.32 | 113600 |
| 2026-05-19 | 24.14 | $26.31 | 102920 |
| 2026-05-18 | 23.97 | $26.88 | 82324 |
| 2026-05-15 | 23.86 | $27.21 | 219600 |
| 2026-05-14 | 23.88 | $25.97 | 152500 |
| 2026-05-13 | 23.94 | $25.30 | 182207 |
| 2026-05-12 | 23.97 | $24.71 | 96464 |
| 2026-05-11 | 24.03 | $24.13 | 264700 |
| 2026-05-08 | 24.20 | $22.86 | 76000 |
| 2026-05-07 | 24.35 | $23.62 | 52987 |
| 2026-05-06 | 24.46 | $23.06 | 89798 |
| 2026-05-05 | 24.52 | $22.30 | 123472 |
| 2026-05-04 | 24.53 | $21.98 | 178900 |
| 2026-05-01 | 24.53 | $23.70 | 115527 |
| 2026-04-30 | 24.48 | $23.62 | 97741 |
| 2026-04-29 | 24.45 | $21.60 | 154927 |
| 2026-04-28 | 24.57 | $22.80 | 88161 |
| 2026-04-27 | 24.51 | $23.99 | 63741 |
| 2026-04-24 | 24.42 | $24.21 | 90300 |
| 2026-04-23 | 24.48 | $23.67 | 79431 |
| 2026-04-22 | 24.60 | $24.94 | 129300 |
| 2026-04-21 | 24.63 | $22.91 | 185400 |
| 2026-04-20 | 24.75 | $24.52 | 337602 |
| 2026-04-17 | 24.73 | $27.74 | 240700 |
| 2026-04-16 | 24.64 | $27.10 | 90400 |
| 2026-04-15 | 24.62 | $25.91 | 81300 |
| 2026-04-14 | 24.82 | $26.02 | 125258 |
| 2026-04-13 | 24.93 | $27.49 | 106800 |
| 2026-04-10 | 24.89 | $25.78 | 81903 |
| 2026-04-09 | 24.93 | $25.82 | 180990 |
| 2026-04-08 | 24.97 | $24.20 | 196071 |
| 2026-04-07 | 25.10 | $22.51 | 134204 |
| 2026-04-06 | 25.27 | $22.03 | 101654 |
| 2026-04-02 | 25.32 | $22.82 | 54545 |
| 2026-04-01 | 25.41 | $22.96 | 121243 |
| 2026-03-31 | 25.61 | $24.02 | 166900 |
| 2026-03-30 | 25.78 | $21.49 | 162900 |
| 2026-03-27 | 26.07 | $22.33 | 207600 |
| 2026-03-26 | 26.34 | $25.34 | 128000 |
| 2026-03-25 | 26.48 | $25.99 | 137637 |
| 2026-03-24 | 26.49 | $25.68 | 91813 |
| 2026-03-23 | 26.45 | $25.23 | 113830 |
| 2026-03-20 | 26.32 | $24.10 | 141945 |
| 2026-03-19 | 26.32 | $25.88 | 190728 |
| 2026-03-18 | 26.27 | $26.71 | 168100 |
| 2026-03-17 | 26.16 | $30.05 | 737100 |
| 2026-03-16 | 25.92 | $28.13 | 242027 |
| 2026-03-13 | 25.85 | $26.74 | 160421 |
| 2026-03-12 | 25.80 | $26.54 | 163661 |
| 2026-03-11 | 25.86 | $26.57 | 105846 |
| 2026-03-10 | 25.93 | $26.94 | 196847 |
| 2026-03-09 | 26.07 | $25.76 | 174500 |
| 2026-03-06 | 26.24 | $23.09 | 210800 |
| 2026-03-05 | 26.34 | $24.67 | 139591 |
| 2026-03-04 | 26.46 | $27.00 | 137500 |
| 2026-03-03 | 26.51 | $27.26 | 163061 |
| 2026-03-02 | 26.74 | $27.39 | 138200 |
| 2026-02-27 | 26.88 | $27.72 | 118694 |
| 2026-02-26 | 26.99 | $28.12 | 190518 |
| 2026-02-25 | 27.02 | $26.13 | 192095 |
| 2026-02-24 | 27.39 | $24.88 | 285510 |
| 2026-02-23 | 27.68 | $22.70 | 161116 |
| 2026-02-20 | 27.81 | $24.06 | 100210 |
| 2026-02-19 | 27.79 | $24.93 | 128716 |
| 2026-02-18 | 27.66 | $24.49 | 123298 |
| 2026-02-17 | 27.50 | $25.24 | 163100 |
| 2026-02-13 | 27.48 | $26.85 | 123742 |
| 2026-02-12 | 27.50 | $25.73 | 128931 |
| 2026-02-11 | 27.68 | $27.73 | 94134 |
| 2026-02-10 | 27.74 | $27.99 | 137911 |
| 2026-02-09 | 27.68 | $29.73 | 176154 |
| 2026-02-06 | 27.46 | $29.00 | 302900 |
| 2026-02-05 | 27.13 | $25.19 | 304199 |
| 2026-02-04 | 27.12 | $27.01 | 265569 |
| 2026-02-03 | 26.80 | $28.03 | 425918 |
| 2026-02-02 | 26.45 | $31.97 | 255900 |
| 2026-01-30 | 25.83 | $30.07 | 329513 |
| 2026-01-29 | 25.38 | $30.02 | 326300 |
| 2026-01-28 | 24.97 | $28.59 | 395335 |
| 2026-01-27 | 24.78 | $33.57 | 671612 |
| 2026-01-26 | 24.14 | $30.62 | 920404 |
| 2026-01-23 | 23.47 | $25.47 | 598900 |
| 2026-01-22 | 22.92 | $23.56 | 4.9M |
| 2026-01-21 | 22.41 | $22.30 | 505348 |
| 2026-01-20 | 21.95 | $21.29 | 667507 |
| 2026-01-16 | 21.50 | $24.88 | 974200 |
| 2026-01-15 | 20.80 | $27.19 | 522029 |
| 2026-01-14 | 19.96 | $29.29 | 646700 |
| 2026-01-13 | 19.01 | $29.02 | 685000 |
| 2026-01-12 | 18.09 | $26.83 | 416000 |
| 2026-01-09 | 17.31 | $25.28 | 547800 |
| 2026-01-08 | 16.56 | $22.41 | 263856 |
| 2026-01-07 | 15.93 | $24.98 | 483600 |
| 2026-01-06 | 15.16 | $20.53 | 232904 |
| 2026-01-05 | 14.58 | $21.21 | 379376 |
| 2026-01-02 | 13.96 | $19.47 | 407304 |
| 2025-12-31 | 13.41 | $21.01 | 662300 |
| 2025-12-30 | 12.76 | $21.92 | 1.5M |
| 2025-12-29 | 12.07 | $24.78 | 4.3M |
| 2025-12-26 | 11.27 | $20.69 | 1.3M |
| 2025-12-24 | 10.65 | $17.21 | 465100 |
| 2025-12-23 | 10.21 | $14.57 | 282921 |
| 2025-12-22 | 9.88 | $13.37 | 253031 |
| 2025-12-19 | 9.62 | $13.01 | 333000 |
| 2025-12-18 | 9.37 | $12.39 | 584800 |
| 2025-12-17 | 9.16 | $10.74 | 183376 |
| 2025-12-16 | 9.04 | $10.40 | 273800 |
| 2025-12-15 | 8.93 | $10.31 | 4.0M |
| 2025-12-12 | 8.83 | $10.73 | 155007 |
| 2025-12-11 | 8.70 | $11.27 | 267400 |
| 2025-12-10 | 8.55 | $10.11 | 95700 |
| 2025-12-09 | 8.47 | $9.89 | 96680 |
| 2025-12-08 | 8.41 | $9.61 | 94500 |
| 2025-12-05 | 8.36 | $8.94 | 71700 |
| 2025-12-04 | 8.33 | $8.80 | 46700 |
| 2025-12-03 | 8.30 | $8.41 | 81900 |
| 2025-12-02 | 8.29 | $8.00 | 67200 |
| 2025-12-01 | 8.31 | $8.24 | 50088 |
| 2025-11-28 | 8.36 | $8.73 | 50716 |
| 2025-11-26 | 8.38 | $8.35 | 74119 |
| 2025-11-25 | 8.42 | $8.40 | 48600 |
| 2025-11-24 | 8.47 | $7.85 | 83700 |
| 2025-11-21 | 8.57 | $8.15 | 80700 |
| 2025-11-20 | 8.66 | $8.16 | 52607 |
| 2025-11-19 | 8.71 | $8.13 | 41000 |
| 2025-11-18 | 8.76 | $8.24 | 38219 |
| 2025-11-17 | 8.81 | $8.23 | 66663 |
| 2025-11-14 | 8.86 | $8.32 | 44600 |
| 2025-11-13 | 8.92 | $8.20 | 104812 |
| 2025-11-12 | 8.99 | $8.32 | 106014 |
| 2025-11-11 | 9.09 | $8.47 | 77400 |
| 2025-11-10 | 9.20 | $8.63 | 185700 |
| 2025-11-07 | 9.28 | $8.66 | 104300 |
| 2025-11-06 | 9.38 | $8.22 | 56315 |
| 2025-11-05 | 9.53 | $8.37 | 84706 |
| 2025-11-04 | 9.68 | $8.09 | 251300 |
| 2025-11-03 | 9.84 | $8.43 | 126884 |
| 2025-10-31 | 9.98 | $9.21 | 40415 |
| 2025-10-30 | 10.07 | $9.19 | 25745 |
| 2025-10-29 | 10.14 | $9.15 | 47200 |
| 2025-10-28 | 10.19 | $9.43 | 38737 |
| 2025-10-27 | 10.21 | $9.79 | 43817 |
| 2025-10-24 | 10.23 | $9.99 | 85429 |
| 2025-10-23 | 10.25 | $9.19 | 35922 |
| 2025-10-22 | 10.31 | $9.06 | 127263 |
| 2025-10-21 | 10.41 | $9.16 | 75900 |
| 2025-10-20 | 10.50 | $9.28 | 72036 |
| 2025-10-17 | 10.62 | $9.49 | 71354 |
| 2025-10-16 | 10.72 | $9.72 | 157511 |
| 2025-10-15 | 10.81 | $10.33 | 38109 |
| 2025-10-14 | 10.85 | $10.52 | 73059 |
| 2025-10-13 | 10.89 | $10.30 | 75800 |
| 2025-10-10 | 10.96 | $10.65 | 85143 |
| 2025-10-09 | 10.99 | $11.18 | 68132 |
| 2025-10-08 | 11.00 | $11.45 | 40800 |
| 2025-10-07 | 11.00 | $11.23 | 73510 |
| 2025-10-06 | 10.99 | $11.28 | 64616 |
| 2025-10-03 | 10.98 | $10.91 | 46838 |
| 2025-10-02 | 10.98 | $10.65 | 53700 |
| 2025-10-01 | 11.00 | $10.11 | 36200 |
| 2025-09-30 | 11.07 | $9.95 | 50326 |
| 2025-09-29 | 11.15 | $10.16 | 75559 |
| 2025-09-26 | 11.21 | $10.40 | 104248 |
| 2025-09-25 | 11.26 | $10.42 | 107415 |
| 2025-09-24 | 11.33 | $10.95 | 113500 |
| 2025-09-23 | 11.38 | $10.98 | 126538 |
| 2025-09-22 | 11.42 | $11.80 | 57252 |
| 2025-09-19 | 11.44 | $11.46 | 104666 |
| 2025-09-18 | 11.46 | $11.54 | 65146 |
| 2025-09-17 | 11.48 | $11.15 | 75729 |
| 2025-09-16 | 11.50 | $11.27 | 60200 |
| 2025-09-15 | 11.53 | $11.68 | 137800 |
| 2025-09-12 | 11.56 | $11.23 | 59700 |
| 2025-09-11 | 11.60 | $11.42 | 90155 |
| 2025-09-10 | 11.62 | $11.39 | 348100 |
| 2025-09-09 | 11.67 | $11.00 | 50807 |
| 2025-09-08 | 11.74 | $11.17 | 60850 |
| 2025-09-05 | 11.79 | $10.93 | 22521 |
| 2025-09-04 | 11.83 | $10.97 | 45532 |
| 2025-09-03 | 11.88 | $11.53 | 58700 |
| 2025-09-02 | 11.89 | $11.46 | 19100 |
| 2025-08-29 | 11.92 | $11.48 | 25745 |
| 2025-08-28 | 11.90 | $11.46 | 35500 |
| 2025-08-27 | 11.87 | $11.67 | 15600 |
| 2025-08-26 | 11.85 | $11.93 | 15500 |
| 2025-08-25 | 11.81 | $11.89 | 43100 |
| 2025-08-22 | 11.79 | $12.18 | 38000 |
| 2025-08-21 | 11.76 | $11.85 | 39000 |
| 2025-08-20 | 11.75 | $11.94 | 35501 |
| 2025-08-19 | 11.72 | $11.47 | 60882 |
| 2025-08-18 | 11.71 | $12.01 | 34006 |
| 2025-08-15 | 11.69 | $12.17 | 19850 |
| 2025-08-14 | 11.67 | $12.08 | 99641 |
| 2025-08-13 | 11.68 | $11.78 | 51600 |
| 2025-08-12 | 11.65 | $12.35 | 68400 |
| 2025-08-11 | 11.53 | $12.49 | 42300 |
| 2025-08-08 | 11.45 | $12.18 | 92300 |
| 2025-08-07 | 11.38 | $11.67 | 81100 |
| 2025-08-06 | 11.36 | $12.10 | 26649 |
| 2025-08-05 | 11.28 | $11.72 | 17107 |
| 2025-08-04 | 11.20 | $11.94 | 38540 |
| 2025-08-01 | 11.11 | $11.09 | 45636 |
| 2025-07-31 | 11.05 | $10.94 | 25625 |
| 2025-07-30 | 11.00 | $11.25 | 48800 |
| 2025-07-29 | 10.89 | $11.13 | 15800 |
| 2025-07-28 | 10.79 | $11.55 | 21801 |
| 2025-07-25 | 10.66 | $11.57 | 37300 |
| 2025-07-24 | 10.53 | $11.49 | 30249 |
| 2025-07-23 | 10.40 | $11.49 | 66400 |
| 2025-07-22 | 10.28 | $11.14 | 104200 |
| 2025-07-21 | 10.16 | $11.76 | 159901 |
| 2025-07-18 | 10.02 | $11.59 | 154594 |
| 2025-07-17 | 9.89 | $12.30 | 218656 |
| 2025-07-16 | 9.72 | $11.19 | 175400 |
| 2025-07-15 | 9.62 | $10.08 | 163119 |
| 2025-07-14 | 9.58 | $10.81 | 88757 |
| 2025-07-11 | 9.51 | $10.84 | 60269 |
| 2025-07-10 | 9.45 | $11.22 | 73834 |
| 2025-07-09 | 9.37 | $10.55 | 35308 |
| 2025-07-08 | 9.32 | $10.09 | 33244 |
| 2025-07-07 | 9.30 | $10.07 | 36335 |
| 2025-07-03 | 9.26 | $10.03 | 31423 |
| 2025-07-02 | 9.23 | $9.88 | 73625 |
| 2025-07-01 | 9.21 | $9.05 | 40416 |
| 2025-06-30 | 9.24 | $9.07 | 40307 |
| 2025-06-27 | 9.28 | $8.99 | 85400 |
| 2025-06-26 | 9.33 | $8.93 | 22741 |
| 2025-06-25 | 9.37 | $9.00 | 29118 |
| 2025-06-24 | 9.42 | $9.05 | 45034 |
| 2025-06-23 | 9.46 | $8.76 | 91209 |
| 2025-06-20 | 9.51 | $8.90 | 33140 |
| 2025-06-18 | 9.55 | $8.92 | 34229 |
| 2025-06-17 | 9.62 | $9.03 | 64400 |
| 2025-06-16 | 9.68 | $9.20 | 28000 |
| 2025-06-13 | 9.70 | $9.20 | 23025 |
| 2025-06-12 | 9.73 | $9.47 | 8914 |
| 2025-06-11 | 9.72 | $9.63 | 18307 |
| 2025-06-10 | 9.73 | $9.64 | 24600 |
| 2025-06-09 | 9.72 | $9.45 | 46323 |
| 2025-06-06 | 9.72 | $9.66 | 34800 |
| 2025-06-05 | 9.72 | $9.43 | 47646 |
| 2025-06-04 | 9.72 | $9.34 | 36453 |
| 2025-06-03 | 9.73 | $9.55 | 33100 |
| 2025-06-02 | 9.74 | $9.64 | 30600 |
| 2025-05-30 | 9.76 | $9.85 | 18300 |
| 2025-05-29 | 9.77 | $9.92 | 32320 |
| 2025-05-28 | 9.77 | $9.72 | 39235 |
| 2025-05-27 | 9.81 | $9.98 | 48000 |
| 2025-05-23 | 9.81 | $9.81 | 29709 |
| 2025-05-22 | 9.82 | $9.80 | 43546 |
| 2025-05-21 | 9.85 | $9.73 | 35700 |
| 2025-05-20 | 9.86 | $10.30 | 40507 |
| 2025-05-19 | 9.82 | $10.18 | 80484 |
| 2025-05-16 | 9.78 | $9.74 | 47943 |
| 2025-05-15 | 9.74 | $9.69 | 19141 |
| 2025-05-14 | 9.70 | $9.42 | 37100 |
| 2025-05-13 | 9.67 | $9.69 | 24528 |
| 2025-05-12 | 9.65 | $9.58 | 28700 |
| 2025-05-09 | 9.67 | $9.43 | 13700 |
| 2025-05-08 | 9.66 | $9.66 | 35600 |
| 2025-05-07 | 9.65 | $9.44 | 18941 |
| 2025-05-06 | 9.63 | $9.38 | 48140 |
| 2025-05-05 | 9.64 | $9.86 | 87800 |
| 2025-05-02 | 9.59 | $9.99 | 28026 |
| 2025-05-01 | 9.55 | $9.98 | 23736 |
| 2025-04-30 | 9.52 | $10.10 | 26300 |
| 2025-04-29 | 9.48 | $10.36 | 67012 |
| 2025-04-28 | 9.44 | $10.04 | 37000 |
| 2025-04-25 | 9.45 | $9.98 | 63000 |
| 2025-04-24 | 9.49 | $10.44 | 89900 |
| 2025-04-23 | 9.50 | $9.85 | 217510 |
| 2025-04-22 | 9.54 | $9.63 | 110900 |
| 2025-04-21 | 9.62 | $9.34 | 96200 |
| 2025-04-17 | 9.70 | $8.95 | 71800 |
| 2025-04-16 | 9.82 | $8.84 | 55531 |
| 2025-04-15 | 9.95 | $8.95 | 169299 |
| 2025-04-14 | 10.09 | $9.28 | 139200 |
| 2025-04-11 | 10.23 | $9.86 | 35270 |
| 2025-04-10 | 10.34 | $9.32 | 98945 |
| 2025-04-09 | 10.46 | $9.43 | 166634 |
| 2025-04-08 | 10.58 | $9.07 | 446033 |
| 2025-04-07 | 10.71 | $9.59 | 377606 |
| 2025-04-04 | 10.81 | $8.83 | 391106 |
| 2025-04-03 | 10.97 | $9.25 | 207399 |
| 2025-04-02 | 11.11 | $9.35 | 327922 |
| 2025-04-01 | 11.24 | $9.26 | 87906 |
| 2025-03-31 | 11.37 | $9.54 | 61637 |
| 2025-03-28 | 11.48 | $10.22 | 33534 |
| 2025-03-27 | 11.58 | $10.71 | 42114 |
| 2025-03-26 | 11.62 | $10.63 | 27505 |
| 2025-03-25 | 11.68 | $10.65 | 159600 |
| 2025-03-24 | 11.72 | $11.25 | 16324 |
| 2025-03-21 | 11.75 | $11.11 | 45843 |
| 2025-03-20 | 11.79 | $11.34 | 35100 |
| 2025-03-19 | 11.83 | $11.45 | 39532 |
| 2025-03-18 | 11.89 | $11.61 | 38220 |
| 2025-03-17 | 11.93 | $12.21 | 56300 |
| 2025-03-14 | 11.94 | $12.00 | 11307 |
| 2025-03-13 | 11.96 | $11.78 | 13400 |
| 2025-03-12 | 11.96 | $11.71 | 21900 |
| 2025-03-11 | 11.98 | $11.67 | 9319 |
| 2025-03-10 | 12.01 | $11.61 | 19748 |
| 2025-03-07 | 12.05 | $12.10 | 22600 |
| 2025-03-06 | 12.07 | $11.90 | 15600 |
| 2025-03-05 | 12.11 | $11.95 | 25900 |
| 2025-03-04 | 12.15 | $11.95 | 29135 |
| 2025-03-03 | 12.20 | $11.70 | 22046 |
| 2025-02-28 | 12.26 | $12.22 | 19525 |
| 2025-02-27 | 12.31 | $11.54 | 13832 |
| 2025-02-26 | 12.39 | $11.76 | 11912 |
| 2025-02-25 | 12.46 | $11.57 | 21547 |
| 2025-02-24 | 12.55 | $11.85 | 13900 |
| 2025-02-21 | 12.61 | $11.95 | 21100 |
| 2025-02-20 | 12.66 | $12.04 | 24807 |
| 2025-02-19 | 12.70 | $12.59 | 19015 |
| 2025-02-18 | 12.68 | $12.53 | 23039 |
| 2025-02-14 | 12.69 | $12.38 | 14900 |
| 2025-02-13 | 12.70 | $12.30 | 21700 |
| 2025-02-12 | 12.71 | $11.97 | 40365 |
| 2025-02-11 | 12.71 | $12.01 | 18909 |
| 2025-02-10 | 12.73 | $12.23 | 20500 |
| 2025-02-07 | 12.73 | $12.40 | 24100 |
| 2025-02-06 | 12.78 | $12.49 | 13900 |
| 2025-02-05 | 12.85 | $12.78 | 16701 |
| 2025-02-04 | 12.86 | $12.68 | 20385 |
| 2025-02-03 | 12.87 | $12.98 | 24200 |
| 2025-01-31 | 12.81 | $12.94 | 30219 |
| 2025-01-30 | 12.73 | $13.19 | 27724 |
| 2025-01-29 | 12.61 | $13.25 | 16200 |
| 2025-01-28 | 12.53 | $13.13 | 18132 |
| 2025-01-27 | 12.46 | $13.28 | 77510 |
| 2025-01-24 | 12.41 | $13.09 | 30224 |
| 2025-01-23 | 12.36 | $13.00 | 48831 |
| 2025-01-22 | 12.33 | $12.71 | 43000 |
| 2025-01-21 | 12.32 | $12.16 | 46824 |
| 2025-01-17 | 12.33 | $12.87 | 34814 |
| 2025-01-16 | 12.34 | $12.57 | 16421 |
| 2025-01-15 | 12.35 | $12.47 | 30700 |
| 2025-01-14 | 12.40 | $12.06 | 31000 |
| 2025-01-13 | 12.46 | $12.26 | 92647 |
| 2025-01-10 | 12.52 | $12.38 | 73302 |
| 2025-01-08 | 12.56 | $13.35 | 34114 |
| 2025-01-07 | 12.57 | $13.81 | 68534 |
| 2025-01-06 | 12.56 | $13.11 | 44260 |
| 2025-01-03 | 12.58 | $12.88 | 50200 |
| 2025-01-02 | 12.63 | $11.74 | 35400 |
| 2024-12-31 | 12.74 | $11.23 | 42371 |
| 2024-12-30 | 12.93 | $10.91 | 42700 |
| 2024-12-27 | 13.10 | $11.50 | 28532 |
| 2024-12-26 | 13.25 | $11.87 | 53800 |
| 2024-12-24 | 13.37 | $12.21 | 10007 |
| 2024-12-23 | 13.46 | $12.16 | 25900 |
| 2024-12-20 | 13.53 | $12.39 | 72646 |
| 2024-12-19 | 13.56 | $12.52 | 29800 |
| 2024-12-18 | 13.57 | $12.28 | 42500 |
| 2024-12-17 | 13.60 | $13.01 | 19800 |
| 2024-12-16 | 13.57 | $12.90 | 31541 |
| 2024-12-13 | 13.55 | $13.51 | 25916 |
| 2024-12-12 | 13.55 | $13.21 | 19975 |
| 2024-12-11 | 13.56 | $13.33 | 23700 |
| 2024-12-10 | 13.57 | $13.27 | 27300 |
| 2024-12-09 | 13.61 | $13.47 | 22412 |
| 2024-12-06 | 13.66 | $13.66 | 22249 |
| 2024-12-05 | 13.67 | $13.48 | 42825 |
| 2024-12-04 | 13.71 | $13.85 | 24925 |
| 2024-12-03 | 13.70 | $14.09 | 43500 |
| 2024-12-02 | 13.65 | $14.95 | 76349 |
| 2024-11-29 | 13.58 | $14.25 | 9437 |
| 2024-11-27 | 13.54 | $14.57 | 20800 |
| 2024-11-26 | 13.53 | $14.35 | 32100 |
| 2024-11-25 | 13.52 | $13.94 | 30129 |
| 2024-11-22 | 13.52 | $13.55 | 27609 |
| 2024-11-21 | 13.52 | $12.97 | 39100 |
| 2024-11-20 | 13.55 | $12.85 | 30600 |
| 2024-11-19 | 13.58 | $12.77 | 26032 |
| 2024-11-18 | 13.64 | $12.37 | 29634 |
| 2024-11-15 | 13.69 | $12.56 | 44000 |
| 2024-11-14 | 13.74 | $13.59 | 25457 |
| 2024-11-13 | 13.77 | $13.35 | 28240 |
| 2024-11-12 | 13.80 | $13.57 | 23648 |
| 2024-11-11 | 13.83 | $14.06 | 17200 |
| 2024-11-08 | 13.81 | $14.39 | 18147 |
| 2024-11-07 | 13.78 | $13.81 | 23238 |
| 2024-11-06 | 13.73 | $14.42 | 49057 |
| 2024-11-05 | 13.66 | $13.66 | 73921 |
| 2024-11-04 | 13.66 | $13.09 | 41122 |
| 2024-11-01 | 13.68 | $13.44 | 7800 |
| 2024-10-31 | 13.70 | $13.45 | 20836 |
| 2024-10-30 | 13.71 | $14.39 | 32600 |
| 2024-10-29 | 13.69 | $14.15 | 18000 |
| 2024-10-28 | 13.67 | $13.93 | 25200 |
| 2024-10-25 | 13.69 | $13.50 | 10940 |
| 2024-10-24 | 13.73 | $13.59 | 18000 |
| 2024-10-23 | 13.76 | $13.59 | 16000 |
| 2024-10-22 | 13.84 | $13.80 | 8827 |
| 2024-10-21 | 13.92 | $13.39 | 10033 |
| 2024-10-18 | 13.98 | $13.53 | 27814 |
| 2024-10-17 | 14.05 | $14.20 | 8725 |
| 2024-10-16 | 14.08 | $13.98 | 28194 |
| 2024-10-15 | 14.09 | $14.16 | 17823 |
| 2024-10-14 | 14.11 | $13.79 | 16700 |
| 2024-10-11 | 14.14 | $13.73 | 17207 |
| 2024-10-10 | 14.20 | $12.90 | 20052 |
| 2024-10-09 | 14.27 | $12.95 | 28839 |
| 2024-10-08 | 14.32 | $13.55 | 23800 |
| 2024-10-07 | 14.37 | $13.62 | 21942 |
| 2024-10-04 | 14.41 | $13.74 | 23338 |
| 2024-10-03 | 14.45 | $13.66 | 39800 |
| 2024-10-02 | 14.44 | $13.97 | 17303 |
| 2024-10-01 | 14.41 | $13.86 | 31350 |
| 2024-09-30 | 14.39 | $14.37 | 60110 |
| 2024-09-27 | 14.37 | $14.15 | 47330 |
| 2024-09-26 | 14.38 | $14.32 | 28865 |
| 2024-09-25 | 14.34 | $15.22 | 15200 |
| 2024-09-24 | 14.28 | $15.29 | 39249 |
| 2024-09-23 | 14.25 | $14.61 | 24500 |
| 2024-09-20 | 14.26 | $14.88 | 89800 |
| 2024-09-19 | 14.22 | $14.89 | 22840 |
| 2024-09-18 | 14.22 | $14.17 | 17100 |
| 2024-09-17 | 14.20 | $14.46 | 21811 |
| 2024-09-16 | 14.19 | $14.44 | 24514 |
| 2024-09-13 | 14.16 | $14.93 | 42556 |
| 2024-09-12 | 14.10 | $14.25 | 64022 |
| 2024-09-11 | 14.03 | $13.96 | 31200 |
| 2024-09-10 | 14.02 | $14.68 | 30500 |
| 2024-09-09 | 13.95 | $14.42 | 112200 |
| 2024-09-06 | 13.91 | $14.50 | 142800 |
| 2024-09-05 | 13.88 | $13.37 | 13600 |
| 2024-09-04 | 13.89 | $13.43 | 16816 |
| 2024-09-03 | 13.93 | $13.43 | 23269 |
| 2024-08-30 | 13.92 | $14.02 | 13000 |
| 2024-08-29 | 13.94 | $14.24 | 21500 |
| 2024-08-28 | 14.00 | $13.67 | 18841 |
| 2024-08-27 | 14.12 | $13.99 | 15500 |
| 2024-08-26 | 14.21 | $14.62 | 16329 |
| 2024-08-23 | 14.26 | $14.88 | 31513 |
| 2024-08-22 | 14.32 | $14.14 | 16103 |
| 2024-08-21 | 14.45 | $14.80 | 37031 |
| 2024-08-20 | 14.48 | $13.82 | 27800 |
| 2024-08-19 | 14.59 | $14.19 | 25442 |
| 2024-08-16 | 14.66 | $13.91 | 26749 |
| 2024-08-15 | 14.71 | $13.58 | 32310 |
| 2024-08-14 | 14.81 | $12.99 | 27311 |
| 2024-08-13 | 14.97 | $13.67 | 11908 |
| 2024-08-12 | 15.08 | $13.38 | 26000 |
| 2024-08-09 | 15.19 | $13.52 | 12523 |
| 2024-08-08 | 15.30 | $13.85 | 21720 |
| 2024-08-07 | 15.39 | $13.71 | 45742 |
| 2024-08-06 | 15.50 | $14.18 | 42700 |
| 2024-08-05 | 15.56 | $13.26 | 69225 |
| 2024-08-02 | 15.72 | $14.36 | 27600 |
| 2024-08-01 | 15.84 | $15.49 | 29405 |
| 2024-07-31 | 15.90 | $16.12 | 36400 |
| 2024-07-30 | 15.97 | $15.79 | 21300 |
| 2024-07-29 | 16.02 | $15.50 | 24700 |
| 2024-07-26 | 16.11 | $16.17 | 34900 |
| 2024-07-25 | 16.14 | $16.62 | 46400 |
| 2024-07-24 | 16.17 | $15.55 | 33700 |
| 2024-07-23 | 16.16 | $16.04 | 29300 |
| 2024-07-22 | 16.13 | $15.59 | 24548 |
| 2024-07-19 | 16.16 | $14.83 | 60129 |
| 2024-07-18 | 16.19 | $15.53 | 40239 |
| 2024-07-17 | 16.21 | $16.23 | 44489 |
| 2024-07-16 | 16.27 | $15.81 | 38808 |
| 2024-07-15 | 16.22 | $15.66 | 26370 |
| 2024-07-12 | 16.18 | $15.63 | 24652 |
| 2024-07-11 | 16.11 | $15.78 | 34719 |
| 2024-07-10 | 16.03 | $15.77 | 10840 |
| 2024-07-09 | 15.98 | $15.52 | 40107 |
| 2024-07-08 | 15.93 | $16.37 | 21193 |
| 2024-07-05 | 15.85 | $16.71 | 35515 |
| 2024-07-03 | 15.76 | $16.70 | 36686 |
| 2024-07-02 | 15.62 | $17.58 | 63138 |
| 2024-07-01 | 15.44 | $16.77 | 47012 |
| 2024-06-28 | 15.35 | $17.26 | 748912 |
| 2024-06-27 | 15.15 | $16.88 | 69901 |
| 2024-06-26 | 14.97 | $17.10 | 54118 |
| 2024-06-25 | 14.77 | $15.38 | 26521 |
| 2024-06-24 | 14.67 | $15.50 | 37303 |
| 2024-06-21 | 14.55 | $16.27 | 41808 |
| 2024-06-20 | 14.42 | $15.30 | 55137 |
| 2024-06-18 | 14.33 | $15.97 | 75217 |
| 2024-06-17 | 14.18 | $17.44 | 131612 |
| 2024-06-14 | 14.01 | $14.76 | 17200 |
| 2024-06-13 | 13.99 | $14.85 | 13731 |
| 2024-06-12 | 13.99 | $14.30 | 24400 |
| 2024-06-11 | 13.96 | $14.19 | 27553 |
| 2024-06-10 | 13.90 | $14.81 | 17253 |
| 2024-06-07 | 13.85 | $14.38 | 14903 |
| 2024-06-06 | 13.83 | $14.89 | 26320 |
| 2024-06-05 | 13.77 | $14.80 | 24629 |
| 2024-06-04 | 13.71 | $14.04 | 16091 |
| 2024-06-03 | 13.70 | $13.99 | 65492 |
| 2024-05-31 | 13.72 | $14.83 | 35256 |
| 2024-05-30 | 13.68 | $13.41 | 14845 |
| 2024-05-29 | 13.71 | $13.17 | 17097 |
| 2024-05-28 | 13.67 | $13.19 | 22035 |
| 2024-05-24 | 13.64 | $13.40 | 13614 |
| 2024-05-23 | 13.63 | $13.08 | 30726 |
| 2024-05-22 | 13.59 | $13.50 | 26159 |
| 2024-05-21 | 13.55 | $13.54 | 30958 |
| 2024-05-20 | 13.53 | $13.08 | 29996 |
| 2024-05-17 | 13.51 | $13.98 | 15444 |
| 2024-05-16 | 13.41 | $14.45 | 15504 |
| 2024-05-15 | 13.33 | $14.75 | 24209 |
| 2024-05-14 | 13.25 | $13.64 | 27691 |
| 2024-05-13 | 13.29 | $13.06 | 16576 |
| 2024-05-10 | 13.35 | $13.75 | 30060 |
| 2024-05-09 | 13.44 | $14.01 | 33793 |
| 2024-05-08 | 13.54 | $13.67 | 39863 |
| 2024-05-07 | 13.65 | $13.63 | 34319 |
| 2024-05-06 | 13.80 | $13.87 | 19040 |
| 2024-05-03 | 13.93 | $14.39 | 35828 |
| 2024-05-02 | 14.08 | $13.99 | 24236 |
| 2024-05-01 | 14.28 | $14.00 | 63147 |
| 2024-04-30 | 14.46 | $12.42 | 16174 |
| 2024-04-29 | 14.72 | $12.60 | 23675 |
| 2024-04-26 | 15.04 | $13.12 | 27903 |
| 2024-04-25 | 15.38 | $12.34 | 30895 |
| 2024-04-24 | 15.76 | $12.62 | 28651 |
| 2024-04-23 | 16.15 | $13.14 | 35950 |
| 2024-04-22 | 16.46 | $12.69 | 73640 |
| 2024-04-19 | 16.81 | $12.07 | 30734 |
| 2024-04-18 | 17.15 | $12.89 | 42372 |
| 2024-04-17 | 17.43 | $13.05 | 34838 |
| 2024-04-16 | 17.62 | $14.42 | 16661 |
| 2024-04-15 | 17.75 | $14.26 | 63535 |
| 2024-04-12 | 17.92 | $15.65 | 34833 |
| 2024-04-11 | 17.96 | $16.06 | 26820 |
| 2024-04-10 | 18.07 | $15.83 | 40079 |
| 2024-04-09 | 18.23 | $16.63 | 35328 |
| 2024-04-08 | 18.28 | $16.45 | 39692 |
| 2024-04-05 | 18.23 | $17.38 | 31723 |
| 2024-04-04 | 18.18 | $17.95 | 38215 |
| 2024-04-03 | 17.97 | $17.72 | 32804 |
| 2024-04-02 | 17.72 | $17.49 | 39216 |
| 2024-04-01 | 17.49 | $19.04 | 43407 |
| 2024-03-28 | 17.19 | $19.94 | 27783 |
| 2024-03-27 | 16.80 | $20.00 | 39344 |
| 2024-03-26 | 16.40 | $20.32 | 42796 |
| 2024-03-25 | 16.01 | $19.45 | 22710 |
| 2024-03-22 | 15.64 | $19.62 | 51318 |
| 2024-03-21 | 15.31 | $18.92 | 30941 |
| 2024-03-20 | 15.03 | $18.38 | 54384 |
| 2024-03-19 | 14.77 | $16.95 | 31987 |
| 2024-03-18 | 14.57 | $17.03 | 17859 |
| 2024-03-15 | 14.28 | $17.50 | 35334 |
| 2024-03-14 | 13.99 | $16.51 | 77884 |
| 2024-03-13 | 13.67 | $18.20 | 68492 |
| 2024-03-12 | 13.18 | $19.13 | 225980 |
| 2024-03-11 | 12.66 | $17.68 | 114620 |
| 2024-03-08 | 12.20 | $15.35 | 63874 |
| 2024-03-07 | 11.85 | $16.49 | 158866 |
| 2024-03-06 | 11.45 | $13.75 | 45088 |
| 2024-03-05 | 11.20 | $12.57 | 22231 |
| 2024-03-04 | 11.01 | $12.96 | 34861 |
| 2024-03-01 | 10.80 | $13.00 | 37031 |
| 2024-02-29 | 10.60 | $12.16 | 46593 |
| 2024-02-28 | 10.42 | $12.08 | 37248 |
| 2024-02-27 | 10.26 | $12.50 | 63853 |
| 2024-02-26 | 10.09 | $12.08 | 86035 |
| 2024-02-23 | 9.93 | $12.93 | 64843 |
| 2024-02-22 | 9.72 | $13.40 | 117593 |
| 2024-02-21 | 9.48 | $13.16 | 60416 |
| 2024-02-20 | 9.26 | $12.94 | 90842 |
| 2024-02-16 | 9.07 | $11.24 | 46920 |
| 2024-02-15 | 8.96 | $11.60 | 102718 |
| 2024-02-14 | 8.82 | $10.20 | 331051 |
| 2024-02-13 | 8.76 | $8.31 | 28355 |
| 2024-02-12 | 8.81 | $8.77 | 25301 |
| 2024-02-09 | 8.84 | $8.45 | 19989 |
| 2024-02-08 | 8.88 | $8.48 | 16212 |
| 2024-02-07 | 8.95 | $8.47 | 23945 |
| 2024-02-06 | 9.04 | $8.65 | 21555 |
| 2024-02-05 | 9.09 | $8.90 | 37642 |
| 2024-02-02 | 9.13 | $8.74 | 33911 |
| 2024-02-01 | 9.21 | $8.89 | 22979 |
| 2024-01-31 | 9.29 | $8.64 | 21842 |
| 2024-01-30 | 9.40 | $8.87 | 19994 |
| 2024-01-29 | 9.48 | $9.14 | 19578 |
| 2024-01-26 | 9.57 | $8.72 | 24050 |
| 2024-01-25 | 9.68 | $8.82 | 20161 |
| 2024-01-24 | 9.80 | $8.59 | 16670 |
| 2024-01-23 | 9.90 | $8.68 | 23339 |
| 2024-01-22 | 10.01 | $9.15 | 7591 |
| 2024-01-19 | 10.09 | $9.13 | 9400 |
| 2024-01-18 | 10.14 | $8.79 | 32280 |
| 2024-01-17 | 10.21 | $8.96 | 19604 |
| 2024-01-16 | 10.30 | $9.42 | 14220 |
| 2024-01-12 | 10.37 | $9.26 | 25918 |
| 2024-01-11 | 10.44 | $9.24 | 21922 |
| 2024-01-10 | 10.53 | $9.88 | 21833 |
| 2024-01-09 | 10.60 | $10.27 | 23349 |
| 2024-01-08 | 10.67 | $9.69 | 12157 |
| 2024-01-05 | 10.80 | $9.70 | 69316 |
| 2024-01-04 | 10.93 | $10.42 | 12775 |
| 2024-01-03 | 11.01 | $10.50 | 20802 |
| 2024-01-02 | 11.06 | $10.80 | 8883 |
| 2023-12-29 | 11.11 | $10.52 | 24100 |
| 2023-12-28 | 11.17 | $10.78 | 17784 |
| 2023-12-27 | 11.19 | $11.01 | 13289 |
| 2023-12-26 | 11.21 | $11.12 | 12261 |
| 2023-12-22 | 11.23 | $10.71 | 13841 |
| 2023-12-21 | 11.29 | $10.88 | 8336 |
| 2023-12-20 | 11.32 | $10.62 | 26398 |
| 2023-12-19 | 11.32 | $10.28 | 14951 |
| 2023-12-18 | 11.35 | $10.16 | 22332 |
| 2023-12-15 | 11.38 | $10.76 | 12575 |
| 2023-12-14 | 11.38 | $10.85 | 18281 |
| 2023-12-13 | 11.39 | $10.61 | 14835 |
| 2023-12-12 | 11.38 | $11.05 | 9810 |
| 2023-12-11 | 11.34 | $11.24 | 31869 |
| 2023-12-08 | 11.29 | $11.78 | 15082 |
| 2023-12-07 | 11.20 | $12.15 | 10040 |
| 2023-12-06 | 11.10 | $12.30 | 19169 |
| 2023-12-05 | 11.01 | $11.98 | 12043 |
| 2023-12-04 | 10.94 | $11.65 | 14295 |
| 2023-12-01 | 10.81 | $11.69 | 12984 |
| 2023-11-30 | 10.65 | $11.70 | 16929 |
| 2023-11-29 | 10.50 | $11.22 | 10876 |
| 2023-11-28 | 10.36 | $11.46 | 18717 |
| 2023-11-27 | 10.20 | $11.51 | 10827 |
| 2023-11-24 | 10.05 | $11.97 | 21023 |
| 2023-11-22 | 9.87 | $11.35 | 26939 |
| 2023-11-21 | 9.70 | $10.60 | 13679 |
| 2023-11-20 | 9.58 | $11.00 | 13699 |
| 2023-11-17 | 9.42 | $10.71 | 8765 |
| 2023-11-16 | 9.29 | $10.78 | 14388 |
| 2023-11-15 | 9.17 | $10.98 | 27029 |
| 2023-11-14 | 9.04 | $10.45 | 9687 |
| 2023-11-13 | 8.95 | $10.29 | 8582 |
| 2023-11-10 | 8.87 | $10.17 | 22624 |
| 2023-11-09 | 8.80 | $10.02 | 13400 |
| 2023-11-08 | 8.73 | $10.15 | 19838 |
| 2023-11-07 | 8.68 | $10.61 | 30012 |
| 2023-11-06 | 8.61 | $10.43 | 37507 |
| 2023-11-03 | 8.53 | $9.05 | 24527 |
| 2023-11-02 | 8.52 | $8.64 | 6613 |
| 2023-11-01 | 8.52 | $8.69 | 12919 |
| 2023-10-31 | 8.51 | $8.36 | 2696 |
| 2023-10-30 | 8.52 | $8.28 | 16013 |
| 2023-10-27 | 8.55 | $8.52 | 9801 |
| 2023-10-26 | 8.57 | $8.27 | 13660 |
| 2023-10-25 | 8.59 | $7.95 | 10915 |
| 2023-10-24 | 8.62 | $8.20 | 15658 |
| 2023-10-23 | 8.64 | $7.77 | 9310 |
| 2023-10-20 | 8.67 | $8.28 | 26908 |
| 2023-10-19 | 8.70 | $8.27 | 15042 |
| 2023-10-18 | 8.73 | $8.41 | 10043 |
| 2023-10-17 | 8.75 | $8.66 | 8435 |
| 2023-10-16 | 8.76 | $8.76 | 15323 |
| 2023-10-13 | 8.77 | $8.64 | 4949 |
| 2023-10-12 | 8.79 | $8.69 | 6556 |
| 2023-10-11 | 8.82 | $9.06 | 17019 |
| 2023-10-10 | 8.84 | $9.29 | 6484 |
| 2023-10-09 | 8.86 | $8.89 | 3861 |
| 2023-10-06 | 8.89 | $8.84 | 8683 |
| 2023-10-05 | 8.90 | $8.51 | 9969 |
| 2023-10-04 | 8.92 | $8.47 | 10848 |
| 2023-10-03 | 8.95 | $8.62 | 7190 |
| 2023-10-02 | 8.97 | $8.94 | 18142 |
| 2023-09-29 | 8.99 | $8.84 | 8815 |
| 2023-09-28 | 9.00 | $8.78 | 15355 |
| 2023-09-27 | 9.02 | $8.56 | 10039 |
| 2023-09-26 | 9.04 | $8.57 | 11301 |
| 2023-09-25 | 9.07 | $8.41 | 20565 |
| 2023-09-22 | 9.12 | $8.81 | 9250 |
| 2023-09-21 | 9.15 | $8.84 | 9844 |
| 2023-09-20 | 9.21 | $8.76 | 17655 |
| 2023-09-19 | 9.27 | $8.91 | 16291 |
| 2023-09-18 | 9.33 | $8.95 | 19864 |
| 2023-09-15 | 9.36 | $9.04 | 26325 |
| 2023-09-14 | 9.40 | $9.34 | 6746 |
| 2023-09-13 | 9.45 | $9.43 | 10426 |
| 2023-09-12 | 9.51 | $9.74 | 11755 |
| 2023-09-11 | 9.55 | $9.52 | 10125 |
| 2023-09-08 | 9.60 | $8.95 | 26626 |
| 2023-09-07 | 9.68 | $8.88 | 14015 |
| 2023-09-06 | 9.74 | $9.08 | 7500 |
| 2023-09-05 | 9.80 | $9.06 | 6900 |
| 2023-09-01 | 9.86 | $9.23 | 18100 |
| 2023-08-31 | 9.93 | $9.17 | 5200 |
| 2023-08-30 | 9.97 | $9.06 | 6500 |
| 2023-08-29 | 10.02 | $9.03 | 5200 |
| 2023-08-28 | 10.06 | $9.21 | 7600 |
| 2023-08-25 | 10.06 | $9.29 | 5800 |
| 2023-08-24 | 10.04 | $9.56 | 5000 |
| 2023-08-23 | 10.01 | $9.93 | 15200 |
| 2023-08-22 | 9.96 | $10.00 | 12200 |
| 2023-08-21 | 9.91 | $10.15 | 21900 |
| 2023-08-18 | 9.85 | $9.56 | 9600 |
| 2023-08-17 | 9.82 | $9.80 | 10200 |
| 2023-08-16 | 9.79 | $10.25 | 15600 |
| 2023-08-15 | 9.74 | $10.66 | 9200 |
| 2023-08-14 | 9.67 | $10.57 | 18000 |
| 2023-08-11 | 9.62 | $10.56 | 5600 |
| 2023-08-10 | 9.55 | $10.54 | 14500 |
| 2023-08-09 | 9.50 | $10.16 | 9600 |
| 2023-08-08 | 9.45 | $10.13 | 28400 |
| 2023-08-07 | 9.41 | $10.34 | 13300 |
| 2023-08-04 | 9.35 | $10.56 | 43300 |
| 2023-08-03 | 9.27 | $10.03 | 14900 |
| 2023-08-02 | 9.21 | $10.01 | 19200 |
| 2023-08-01 | 9.18 | $9.89 | 24100 |
| 2023-07-31 | 9.17 | $9.20 | 13200 |
| 2023-07-28 | 9.19 | $8.85 | 14400 |
| 2023-07-27 | 9.23 | $8.94 | 20500 |
| 2023-07-26 | 9.27 | $8.97 | 12200 |
| 2023-07-25 | 9.30 | $9.00 | 19500 |
| 2023-07-24 | 9.33 | $8.91 | 18700 |
| 2023-07-21 | 9.37 | $9.10 | 13200 |
| 2023-07-20 | 9.43 | $9.12 | 12800 |
| 2023-07-19 | 9.50 | $9.29 | 13500 |
| 2023-07-18 | 9.57 | $9.28 | 9200 |
| 2023-07-17 | 9.65 | $9.42 | 15400 |
| 2023-07-14 | 9.73 | $9.34 | 10600 |
| 2023-07-13 | 9.82 | $9.46 | 15500 |
| 2023-07-12 | 9.91 | $9.24 | 14000 |
| 2023-07-11 | 10.01 | $9.18 | 23100 |
| 2023-07-10 | 10.10 | $9.11 | 15200 |
| 2023-07-07 | 10.22 | $9.03 | 18900 |
| 2023-07-06 | 10.34 | $8.95 | 27400 |
| 2023-07-05 | 10.46 | $9.34 | 19400 |
| 2023-07-03 | 10.55 | $9.67 | 11400 |
| 2023-06-30 | 10.61 | $9.65 | 11100 |
| 2023-06-29 | 10.66 | $9.69 | 5800 |
| 2023-06-28 | 10.72 | $9.62 | 26000 |
| 2023-06-27 | 10.79 | $9.58 | 33800 |
| 2023-06-26 | 10.85 | $9.70 | 30300 |
| 2023-06-23 | 10.90 | $9.65 | 60600 |
| 2023-06-22 | 10.99 | $10.18 | 60600 |
| 2023-06-21 | 11.06 | $10.52 | 28500 |
| 2023-06-20 | 11.12 | $10.84 | 26900 |
| 2023-06-16 | 11.15 | $10.90 | 32100 |
| 2023-06-15 | 11.18 | $11.04 | 38200 |
| 2023-06-14 | 11.21 | $11.14 | 29200 |
| 2023-06-13 | 11.23 | $11.19 | 12300 |
| 2023-06-12 | 11.23 | $11.30 | 12000 |
| 2023-06-09 | 11.23 | $10.90 | 12700 |
| 2023-06-08 | 11.23 | $11.54 | 22500 |
| 2023-06-07 | 11.21 | $11.43 | 15800 |
| 2023-06-06 | 11.20 | $11.39 | 16600 |
| 2023-06-05 | 11.19 | $10.98 | 21700 |
| 2023-06-02 | 11.21 | $10.97 | 47700 |
| 2023-06-01 | 11.24 | $10.67 | 17600 |
| 2023-05-31 | 11.28 | $10.89 | 14000 |
| 2023-05-30 | 11.29 | $10.91 | 22500 |
| 2023-05-26 | 11.31 | $10.83 | 16600 |
| 2023-05-25 | 11.30 | $10.80 | 32000 |
| 2023-05-24 | 11.28 | $11.33 | 12600 |
| 2023-05-23 | 11.25 | $11.60 | 17100 |
| 2023-05-22 | 11.21 | $11.80 | 16900 |
| 2023-05-19 | 11.18 | $11.35 | 6200 |
| 2023-05-18 | 11.19 | $11.53 | 21300 |
| 2023-05-17 | 11.15 | $11.74 | 16000 |
| 2023-05-16 | 11.12 | $11.37 | 20600 |
| 2023-05-15 | 11.11 | $11.25 | 8700 |
| 2023-05-12 | 11.14 | $11.28 | 15900 |
| 2023-05-11 | 11.17 | $11.02 | 15200 |
| 2023-05-10 | 11.22 | $10.96 | 22000 |
| 2023-05-09 | 11.25 | $11.41 | 18800 |
| 2023-05-08 | 11.29 | $11.16 | 25200 |
| 2023-05-05 | 11.36 | $11.27 | 20500 |
| 2023-05-04 | 11.45 | $11.66 | 30300 |
| 2023-05-03 | 11.51 | $11.51 | 25400 |
| 2023-05-02 | 11.57 | $10.96 | 36100 |
| 2023-05-01 | 11.69 | $11.34 | 39900 |
| 2023-04-28 | 11.81 | $10.71 | 63700 |
| 2023-04-27 | 11.96 | $10.35 | 68400 |
| 2023-04-26 | 12.15 | $10.64 | 27100 |
| 2023-04-25 | 12.26 | $10.86 | 35700 |
| 2023-04-24 | 12.41 | $11.21 | 26300 |
| 2023-04-21 | 12.51 | $11.49 | 59800 |
| 2023-04-20 | 12.59 | $10.84 | 47300 |
| 2023-04-19 | 12.69 | $11.15 | 91700 |
| 2023-04-18 | 12.82 | $11.14 | 98300 |
| 2023-04-17 | 12.89 | $11.87 | 80400 |
| 2023-04-14 | 12.95 | $11.81 | 99500 |
| 2023-04-13 | 13.01 | $11.97 | 82400 |
| 2023-04-12 | 13.06 | $11.55 | 128900 |
| 2023-04-11 | 13.12 | $12.21 | 332400 |
| 2023-04-10 | 13.16 | $12.65 | 47500 |
| 2023-04-06 | 13.13 | $13.13 | 35900 |
| 2023-04-05 | 13.12 | $12.76 | 16800 |
| 2023-04-04 | 13.17 | $12.85 | 46000 |
| 2023-04-03 | 13.21 | $13.20 | 41600 |
| 2023-03-31 | 13.27 | $13.79 | 53600 |
| 2023-03-30 | 13.32 | $13.68 | 33500 |
| 2023-03-29 | 13.37 | $14.11 | 24300 |
| 2023-03-28 | 13.45 | $13.02 | 25900 |
| 2023-03-27 | 13.58 | $13.83 | 63700 |
| 2023-03-24 | 13.63 | $13.21 | 24200 |
| 2023-03-23 | 13.71 | $13.01 | 24500 |
| 2023-03-22 | 13.86 | $12.83 | 35500 |
| 2023-03-21 | 14.01 | $13.79 | 52300 |
| 2023-03-20 | 14.07 | $12.61 | 42900 |
| 2023-03-17 | 14.27 | $12.97 | 39600 |
| 2023-03-16 | 14.44 | $12.99 | 30700 |
| 2023-03-15 | 14.64 | $12.92 | 33200 |
| 2023-03-14 | 14.87 | $12.76 | 24800 |
| 2023-03-13 | 15.11 | $13.09 | 28400 |
| 2023-03-10 | 15.39 | $12.12 | 70000 |
| 2023-03-09 | 15.76 | $12.90 | 44500 |
| 2023-03-08 | 16.10 | $13.64 | 88900 |
| 2023-03-07 | 16.43 | $13.69 | 38700 |
| 2023-03-06 | 16.78 | $14.51 | 30500 |
| 2023-03-03 | 17.08 | $14.73 | 33300 |
| 2023-03-02 | 17.38 | $14.64 | 32100 |
| 2023-03-01 | 17.66 | $15.71 | 19300 |
| 2023-02-28 | 17.86 | $15.61 | 14800 |
| 2023-02-27 | 18.05 | $14.91 | 23300 |
| 2023-02-24 | 18.27 | $14.78 | 28500 |
| 2023-02-23 | 18.49 | $15.94 | 23100 |
| 2023-02-22 | 18.64 | $15.86 | 18600 |
| 2023-02-21 | 18.84 | $15.10 | 38800 |
| 2023-02-17 | 19.01 | $16.55 | 25100 |
| 2023-02-16 | 19.05 | $16.43 | 28800 |
| 2023-02-15 | 19.03 | $16.85 | 34200 |
| 2023-02-14 | 19.01 | $17.48 | 45700 |
| 2023-02-13 | 18.95 | $17.60 | 38500 |
| 2023-02-10 | 18.88 | $18.84 | 32300 |
| 2023-02-09 | 18.75 | $19.36 | 40700 |
| 2023-02-08 | 18.53 | $19.78 | 27600 |
| 2023-02-07 | 18.31 | $20.26 | 42400 |
| 2023-02-06 | 18.01 | $20.73 | 30600 |
| 2023-02-03 | 17.71 | $20.43 | 16700 |
| 2023-02-02 | 17.40 | $20.80 | 28800 |
| 2023-02-01 | 17.06 | $20.08 | 98900 |
| 2023-01-31 | 16.79 | $19.84 | 138200 |
| 2023-01-30 | 16.55 | $19.44 | 25000 |
| 2023-01-27 | 16.34 | $19.34 | 34100 |
| 2023-01-26 | 16.22 | $19.03 | 21000 |
| 2023-01-25 | 16.04 | $19.04 | 44300 |
| 2023-01-24 | 15.82 | $19.90 | 60200 |
| 2023-01-23 | 15.52 | $18.38 | 48200 |
| 2023-01-20 | 15.31 | $17.46 | 79200 |
| 2023-01-19 | 15.08 | $16.04 | 16600 |
| 2023-01-18 | 14.90 | $16.32 | 30500 |
| 2023-01-17 | 14.72 | $16.31 | 26900 |
| 2023-01-13 | 14.55 | $16.26 | 29700 |
| 2023-01-12 | 14.39 | $16.24 | 41500 |
| 2023-01-11 | 14.23 | $14.98 | 28600 |
| 2023-01-10 | 14.13 | $15.35 | 35800 |
| 2023-01-09 | 14.01 | $14.27 | 37800 |
| 2023-01-06 | 13.98 | $14.78 | 29300 |
| 2023-01-05 | 13.94 | $14.07 | 20400 |
| 2023-01-04 | 13.92 | $14.06 | 30300 |
| 2023-01-03 | 13.89 | $14.59 | 49600 |
| 2022-12-30 | 13.85 | $15.20 | 52100 |
| 2022-12-29 | 13.79 | $15.27 | 127800 |
| 2022-12-28 | 13.72 | $16.88 | 81900 |
| 2022-12-27 | 13.56 | $15.48 | 96900 |
| 2022-12-23 | 13.51 | $14.57 | 28300 |
| 2022-12-22 | 13.50 | $13.88 | 17800 |
| 2022-12-21 | 13.46 | $14.09 | 54900 |
| 2022-12-20 | 13.30 | $13.01 | 36900 |
| 2022-12-19 | 13.19 | $12.30 | 15500 |
| 2022-12-16 | 13.11 | $12.71 | 16600 |
| 2022-12-15 | 13.02 | $12.97 | 31400 |
| 2022-12-14 | 12.92 | $13.13 | 37400 |
| 2022-12-13 | 12.82 | $13.03 | 29800 |
| 2022-12-12 | 12.66 | $12.95 | 39000 |
| 2022-12-09 | 12.51 | $12.98 | 29000 |
| 2022-12-08 | 12.33 | $13.70 | 13900 |
| 2022-12-07 | 12.10 | $13.98 | 32000 |
| 2022-12-06 | 11.87 | $13.59 | 36000 |
| 2022-12-05 | 11.64 | $13.43 | 34100 |
| 2022-12-02 | 11.42 | $13.75 | 40100 |
| 2022-12-01 | 11.20 | $14.00 | 52400 |
| 2022-11-30 | 10.94 | $13.95 | 61900 |
| 2022-11-29 | 10.70 | $13.79 | 50200 |
| 2022-11-28 | 10.46 | $14.30 | 96500 |
| 2022-11-25 | 10.21 | $14.50 | 89400 |
| 2022-11-23 | 9.95 | $13.03 | 155600 |
| 2022-11-22 | 9.79 | $10.85 | 12300 |
| 2022-11-21 | 9.75 | $10.85 | 17800 |
| 2022-11-18 | 9.68 | $10.76 | 44800 |
| 2022-11-17 | 9.64 | $10.83 | 24100 |
| 2022-11-16 | 9.58 | $10.99 | 38500 |
| 2022-11-15 | 9.51 | $11.08 | 132500 |
| 2022-11-14 | 9.46 | $9.91 | 37300 |
| 2022-11-11 | 9.45 | $9.92 | 54500 |
| 2022-11-10 | 9.45 | $9.43 | 22600 |
| 2022-11-09 | 9.47 | $9.12 | 22200 |
| 2022-11-08 | 9.49 | $9.33 | 21200 |
| 2022-11-07 | 9.48 | $8.98 | 42600 |
| 2022-11-04 | 9.51 | $9.09 | 41900 |
| 2022-11-03 | 9.54 | $9.25 | 30900 |
| 2022-11-02 | 9.57 | $8.81 | 44400 |
| 2022-11-01 | 9.62 | $9.22 | 35000 |
| 2022-10-31 | 9.66 | $9.01 | 20300 |
| 2022-10-28 | 9.69 | $9.32 | 49400 |
| 2022-10-27 | 9.68 | $9.16 | 78700 |
| 2022-10-26 | 9.69 | $9.88 | 37900 |
| 2022-10-25 | 9.66 | $10.07 | 55300 |
| 2022-10-24 | 9.60 | $9.43 | 50100 |
| 2022-10-21 | 9.57 | $9.89 | 22900 |
| 2022-10-20 | 9.51 | $9.79 | 21200 |
| 2022-10-19 | 9.48 | $9.60 | 29700 |
| 2022-10-18 | 9.47 | $9.92 | 39700 |
| 2022-10-17 | 9.48 | $9.81 | 38800 |
| 2022-10-14 | 9.50 | $9.86 | 28700 |
| 2022-10-13 | 9.53 | $9.82 | 26000 |
| 2022-10-12 | 9.55 | $9.46 | 11000 |
| 2022-10-11 | 9.56 | $9.31 | 26400 |
| 2022-10-10 | 9.58 | $9.59 | 20900 |
| 2022-10-07 | 9.61 | $9.58 | 21000 |
| 2022-10-06 | 9.62 | $9.81 | 30200 |
| 2022-10-05 | 9.59 | $9.96 | 29500 |
| 2022-10-04 | 9.53 | $9.99 | 34600 |
| 2022-10-03 | 9.46 | $9.55 | 33200 |
| 2022-09-30 | 9.42 | $9.10 | 44700 |
| 2022-09-29 | 9.40 | $9.47 | 34200 |
| 2022-09-28 | 9.40 | $9.11 | 32400 |
| 2022-09-27 | 9.40 | $8.95 | 17700 |
| 2022-09-26 | 9.41 | $8.73 | 28400 |
| 2022-09-23 | 9.43 | $8.84 | 45700 |
| 2022-09-22 | 9.47 | $9.20 | 52600 |
| 2022-09-21 | 9.49 | $9.41 | 41600 |
| 2022-09-20 | 9.49 | $10.13 | 36600 |
| 2022-09-19 | 9.43 | $10.13 | 49600 |
| 2022-09-16 | 9.42 | $10.38 | 68800 |
| 2022-09-15 | 9.40 | $10.35 | 58200 |
| 2022-09-14 | 9.38 | $9.69 | 36800 |
| 2022-09-13 | 9.40 | $9.59 | 76700 |
| 2022-09-12 | 9.44 | $10.29 | 69200 |
| 2022-09-09 | 9.40 | $9.63 | 63000 |
| 2022-09-08 | 9.41 | $9.37 | 59900 |
| 2022-09-07 | 9.43 | $8.77 | 32500 |
| 2022-09-06 | 9.43 | $8.59 | 52700 |
| 2022-09-02 | 9.45 | $8.63 | 19900 |
| 2022-09-01 | 9.46 | $8.77 | 60700 |
| 2022-08-31 | 9.46 | $9.48 | 17400 |
| 2022-08-30 | 9.40 | $9.03 | 27200 |
| 2022-08-29 | 9.36 | $9.15 | 31800 |
| 2022-08-26 | 9.29 | $9.10 | 63000 |
| 2022-08-25 | 9.24 | $9.80 | 29000 |
| 2022-08-24 | 9.15 | $9.51 | 26800 |
| 2022-08-23 | 9.08 | $9.37 | 32600 |
| 2022-08-22 | 9.01 | $9.03 | 50700 |
| 2022-08-19 | 8.98 | $9.82 | 30700 |
| 2022-08-18 | 8.91 | $10.09 | 52100 |
| 2022-08-17 | 8.87 | $9.94 | 35100 |
| 2022-08-16 | 8.82 | $9.98 | 70200 |
| 2022-08-15 | 8.76 | $10.39 | 88300 |
| 2022-08-12 | 8.68 | $9.60 | 72200 |
| 2022-08-11 | 8.66 | $9.70 | 82800 |
| 2022-08-10 | 8.68 | $9.88 | 122100 |
| 2022-08-09 | 8.79 | $8.68 | 44400 |
| 2022-08-08 | 8.95 | $8.99 | 45600 |
| 2022-08-05 | 8.93 | $8.93 | 51600 |
| 2022-08-04 | 8.94 | $8.75 | 113000 |
| 2022-08-03 | 8.96 | $8.29 | 70300 |
| 2022-08-02 | 8.98 | $8.10 | 56200 |
| 2022-08-01 | 9.02 | $7.81 | 57400 |
| 2022-07-29 | 9.08 | $8.09 | 67400 |
| 2022-07-28 | 9.09 | $8.07 | 80800 |
| 2022-07-27 | 9.12 | $8.06 | 69900 |
| 2022-07-26 | 9.17 | $8.01 | 159300 |
| 2022-07-25 | 9.21 | $8.32 | 92000 |
| 2022-07-22 | 9.22 | $8.52 | 149200 |
| 2022-07-21 | 9.22 | $9.22 | 66900 |
| 2022-07-20 | 9.16 | $8.92 | 129000 |
| 2022-07-19 | 9.09 | $8.88 | 133400 |
| 2022-07-18 | 9.02 | $8.71 | 227900 |
| 2022-07-15 | 8.94 | $9.24 | 248300 |
| 2022-07-14 | 8.88 | $10.12 | 604300 |
| 2022-07-13 | 8.77 | $12.02 | 921400 |
| 2022-07-12 | 8.55 | $11.98 | 9.0M |
| 2022-07-11 | 8.37 | $8.62 | 70800 |
| 2022-07-08 | 8.47 | $9.07 | 58200 |
| 2022-07-07 | 8.44 | $9.11 | 82900 |
| 2022-07-06 | 8.41 | $8.82 | 100200 |
| 2022-07-05 | 8.38 | $8.76 | 73800 |
| 2022-07-01 | 8.40 | $8.96 | 57800 |
| 2022-06-30 | 8.34 | $8.47 | 86100 |
| 2022-06-29 | 8.28 | $8.53 | 116400 |
| 2022-06-28 | 8.25 | $9.15 | 274700 |
| 2022-06-27 | 8.21 | $8.85 | 112900 |
| 2022-06-24 | 8.17 | $8.48 | 593400 |
| 2022-06-23 | 8.14 | $8.41 | 112000 |
| 2022-06-22 | 8.14 | $8.04 | 139400 |
| 2022-06-21 | 8.19 | $7.63 | 82900 |
| 2022-06-17 | 8.24 | $7.35 | 85200 |
| 2022-06-16 | 8.32 | $7.14 | 117000 |
| 2022-06-15 | 8.43 | $8.12 | 76300 |
| 2022-06-14 | 8.50 | $7.85 | 83900 |
| 2022-06-13 | 8.59 | $7.71 | 354700 |
| 2022-06-10 | 8.69 | $8.35 | 509300 |
| 2022-06-09 | 8.75 | $10.52 | 562700 |
| 2022-06-08 | 8.69 | $8.52 | 159300 |
| 2022-06-07 | 8.76 | $8.52 | 217000 |
| 2022-06-06 | 8.82 | $8.33 | 162500 |
| 2022-06-03 | 8.96 | $9.01 | 762100 |
| 2022-06-02 | 9.06 | $7.88 | 311700 |
| 2022-06-01 | 9.27 | $7.30 | 276800 |
| 2022-05-31 | 9.49 | $7.74 | 185400 |
| 2022-05-27 | 9.66 | $8.50 | 217300 |
| 2022-05-26 | 9.83 | $7.95 | 191300 |
| 2022-05-25 | 10.04 | $7.95 | 194800 |
| 2022-05-24 | 10.29 | $8.46 | 52500 |
| 2022-05-23 | 10.58 | $9.03 | 178400 |
| 2022-05-20 | 10.91 | $8.66 | 107700 |
| 2022-05-19 | 11.28 | $8.90 | 285600 |
| 2022-05-18 | 11.63 | $9.30 | 230000 |
| 2022-05-17 | 11.95 | $9.51 | 95700 |
| 2022-05-16 | 12.31 | $9.58 | 123900 |
| 2022-05-13 | 12.64 | $9.69 | 93300 |
| 2022-05-12 | 13.01 | $9.64 | 35700 |
| 2022-05-11 | 13.42 | $9.41 | 53900 |
| 2022-05-10 | 13.84 | $9.86 | 53600 |
| 2022-05-09 | 14.22 | $9.74 | 55500 |
| 2022-05-06 | 14.72 | $11.10 | 30100 |
| 2022-05-05 | 15.14 | $11.04 | 35400 |
| 2022-05-04 | 15.56 | $12.05 | 42000 |
| 2022-05-03 | 15.92 | $11.77 | 73700 |
| 2022-05-02 | 16.35 | $11.14 | 100200 |
| 2022-04-29 | 16.77 | $11.85 | 85000 |
| 2022-04-28 | 17.16 | $12.02 | 128000 |
| 2022-04-27 | 17.59 | $13.09 | 62700 |
| 2022-04-26 | 17.89 | $14.23 | 99100 |
| 2022-04-25 | 18.12 | $15.70 | 101700 |
| 2022-04-22 | 18.36 | $15.91 | 58700 |
| 2022-04-21 | 18.65 | $15.87 | 62400 |
| 2022-04-20 | 18.94 | $15.77 | 61000 |
| 2022-04-19 | 19.27 | $16.65 | 88300 |
| 2022-04-18 | 19.51 | $16.27 | 53600 |
| 2022-04-14 | 19.86 | $17.16 | 29400 |
| 2022-04-13 | 20.19 | $17.76 | 58400 |
| 2022-04-12 | 20.41 | $17.74 | 48900 |
| 2022-04-11 | 20.59 | $17.63 | 42100 |
| 2022-04-08 | 20.73 | $19.68 | 34200 |
| 2022-04-07 | 20.78 | $19.45 | 62900 |
| 2022-04-06 | 20.86 | $19.42 | 66600 |
| 2022-04-05 | 20.98 | $19.34 | 24100 |
| 2022-04-04 | 21.02 | $20.36 | 22700 |
| 2022-04-01 | 20.97 | $19.45 | 21000 |
| 2022-03-31 | 20.94 | $19.62 | 46700 |
| 2022-03-30 | 20.93 | $20.77 | 73500 |
| 2022-03-29 | 20.90 | $18.94 | 80100 |
| 2022-03-28 | 20.93 | $19.00 | 83900 |
| 2022-03-25 | 20.95 | $20.41 | 16300 |
| 2022-03-24 | 20.89 | $21.68 | 13000 |
| 2022-03-23 | 20.72 | $21.75 | 24700 |
| 2022-03-22 | 20.52 | $22.39 | 69100 |
| 2022-03-21 | 20.33 | $21.47 | 80700 |
| 2022-03-18 | 20.20 | $23.17 | 108800 |
| 2022-03-17 | 19.99 | $23.81 | 91500 |
| 2022-03-16 | 19.79 | $22.09 | 99100 |
| 2022-03-15 | 19.64 | $21.33 | 39400 |
| 2022-03-14 | 19.55 | $20.50 | 43900 |
| 2022-03-11 | 19.52 | $20.58 | 36600 |
| 2022-03-10 | 19.70 | $21.07 | 46300 |
| 2022-03-09 | 19.67 | $21.86 | 58000 |
| 2022-03-08 | 19.58 | $20.09 | 41400 |
| 2022-03-07 | 19.49 | $19.36 | 53900 |
| 2022-03-04 | 19.51 | $18.84 | 34900 |
| 2022-03-03 | 19.54 | $19.48 | 64200 |
| 2022-03-02 | 19.59 | $20.14 | 59300 |
| 2022-03-01 | 19.62 | $19.56 | 70600 |
| 2022-02-28 | 19.57 | $19.49 | 83300 |
| 2022-02-25 | 19.48 | $19.11 | 81900 |
| 2022-02-24 | 19.43 | $18.36 | 107500 |
| 2022-02-23 | 19.44 | $17.65 | 45500 |
| 2022-02-22 | 19.61 | $18.71 | 36200 |
| 2022-02-18 | 19.71 | $18.70 | 62700 |
| 2022-02-17 | 19.59 | $19.07 | 63800 |
| 2022-02-16 | 19.50 | $19.71 | 49900 |
| 2022-02-15 | 19.46 | $19.26 | 114600 |
| 2022-02-14 | 19.44 | $19.40 | 107300 |
| 2022-02-11 | 19.48 | $19.87 | 140400 |
| 2022-02-10 | 19.48 | $24.28 | 290500 |
| 2022-02-09 | 19.30 | $20.44 | 79600 |
| 2022-02-08 | 19.31 | $20.02 | 89700 |
| 2022-02-07 | 19.37 | $18.36 | 84600 |
| 2022-02-04 | 19.53 | $19.72 | 75400 |
| 2022-02-03 | 19.65 | $19.41 | 38400 |
| 2022-02-02 | 19.77 | $20.63 | 42100 |
| 2022-02-01 | 19.97 | $20.70 | 103700 |
| 2022-01-31 | 20.12 | $18.47 | 25400 |
| 2022-01-28 | 20.41 | $17.64 | 26700 |
| 2022-01-27 | 20.76 | $18.14 | 37100 |
| 2022-01-26 | 20.94 | $18.54 | 73800 |
| 2022-01-25 | 21.17 | $21.11 | 91900 |
| 2022-01-24 | 21.31 | $20.70 | 225200 |
| 2022-01-21 | 21.62 | $16.30 | 60500 |
| 2022-01-20 | 22.25 | $17.23 | 80800 |
| 2022-01-19 | 22.78 | $18.88 | 40200 |
| 2022-01-18 | 23.26 | $18.87 | 45100 |
| 2022-01-14 | 23.84 | $20.24 | 53900 |
| 2022-01-13 | 24.18 | $19.99 | 31600 |
| 2022-01-12 | 24.50 | $20.53 | 24400 |
| 2022-01-11 | 24.78 | $20.70 | 27500 |
| 2022-01-10 | 25.19 | $21.22 | 38000 |
| 2022-01-07 | 25.66 | $21.61 | 21000 |
| 2022-01-06 | 26.15 | $21.99 | 28700 |
| 2022-01-05 | 26.78 | $21.95 | 51300 |
| 2022-01-04 | 27.38 | $24.65 | 46000 |
| 2022-01-03 | 27.75 | $23.60 | 51000 |
| 2021-12-31 | 28.26 | $24.33 | 286500 |
| 2021-12-30 | 28.52 | $24.69 | 171500 |
| 2021-12-29 | 28.80 | $21.76 | 192200 |
| 2021-12-28 | 29.29 | $23.08 | 180900 |
| 2021-12-27 | 29.72 | $23.80 | 159500 |
| 2021-12-23 | 30.19 | $26.88 | 97200 |
| 2021-12-22 | 30.58 | $28.99 | 22000 |
| 2021-12-21 | 30.75 | $27.76 | 33200 |
| 2021-12-20 | 31.04 | $28.48 | 22300 |
| 2021-12-17 | 31.35 | $30.49 | 47800 |
| 2021-12-16 | 31.59 | $27.04 | 39600 |
| 2021-12-15 | 32.08 | $26.36 | 45400 |
| 2021-12-14 | 32.52 | $26.19 | 48100 |
| 2021-12-13 | 32.97 | $29.00 | 43200 |
| 2021-12-10 | 33.30 | $30.62 | 33800 |
| 2021-12-09 | 33.57 | $31.25 | 172400 |
| 2021-12-08 | 33.84 | $34.64 | 38800 |
| 2021-12-07 | 33.97 | $33.93 | 45900 |
| 2021-12-06 | 34.18 | $32.11 | 35600 |
| 2021-12-03 | 34.45 | $33.86 | 77700 |
| 2021-12-02 | 34.61 | $29.38 | 19400 |
| 2021-12-01 | 34.98 | $30.44 | 25200 |
| 2021-11-30 | 35.30 | $31.43 | 17800 |
| 2021-11-29 | 35.57 | $31.83 | 16400 |
| 2021-11-26 | 35.74 | $33.10 | 10700 |
| 2021-11-24 | 35.86 | $34.69 | 17200 |
| 2021-11-23 | 35.87 | $32.34 | 28900 |
| 2021-11-22 | 36.01 | $33.55 | 45200 |
| 2021-11-19 | 36.05 | $34.84 | 12200 |
| 2021-11-18 | 36.08 | $35.10 | 23200 |
| 2021-11-17 | 36.11 | $36.92 | 19000 |
| 2021-11-16 | 36.06 | $35.22 | 23300 |
| 2021-11-15 | 36.16 | $35.11 | 23500 |
| 2021-11-12 | 36.26 | $35.59 | 29300 |
| 2021-11-11 | 36.38 | $36.09 | 22800 |
| 2021-11-10 | 36.50 | $36.65 | 14400 |
| 2021-11-09 | 36.63 | $37.21 | 11000 |
| 2021-11-08 | 36.72 | $38.09 | 17500 |
| 2021-11-05 | 36.69 | $37.48 | 18300 |
| 2021-11-04 | 36.68 | $37.17 | 21800 |
| 2021-11-03 | 36.71 | $36.65 | 17300 |
| 2021-11-02 | 36.72 | $36.98 | 20200 |
| 2021-11-01 | 36.76 | $36.71 | 20600 |
| 2021-10-29 | 36.76 | $35.36 | 18700 |
| 2021-10-28 | 36.92 | $35.51 | 16300 |
| 2021-10-27 | 37.10 | $34.76 | 16200 |
| 2021-10-26 | 37.32 | $35.15 | 29600 |
| 2021-10-25 | 37.50 | $34.45 | 38100 |
| 2021-10-22 | 37.81 | $35.45 | 25300 |
| 2021-10-21 | 38.11 | $35.56 | 29700 |
| 2021-10-20 | 38.59 | $36.09 | 44800 |
| 2021-10-19 | 38.97 | $37.19 | 13200 |
| 2021-10-18 | 39.24 | $37.15 | 30800 |
| 2021-10-15 | 39.51 | $37.96 | 19100 |
| 2021-10-14 | 39.71 | $38.34 | 24900 |
| 2021-10-13 | 39.93 | $39.43 | 33600 |
| 2021-10-12 | 40.05 | $38.93 | 37300 |
| 2021-10-11 | 40.28 | $37.44 | 13200 |
| 2021-10-08 | 40.68 | $37.29 | 17400 |
| 2021-10-07 | 41.13 | $37.73 | 15200 |
| 2021-10-06 | 41.53 | $36.84 | 31100 |
| 2021-10-05 | 41.88 | $37.76 | 48300 |
| 2021-10-04 | 42.23 | $36.76 | 49200 |
| 2021-10-01 | 42.59 | $38.60 | 43300 |
| 2021-09-30 | 42.89 | $39.07 | 269300 |
| 2021-09-29 | 43.12 | $39.12 | 89900 |
| 2021-09-28 | 43.17 | $38.93 | 64800 |
| 2021-09-27 | 43.20 | $40.61 | 48300 |
| 2021-09-24 | 43.17 | $41.40 | 69000 |
| 2021-09-23 | 43.11 | $45.16 | 18600 |
| 2021-09-22 | 42.85 | $43.69 | 27900 |
| 2021-09-21 | 42.72 | $42.68 | 24700 |
| 2021-09-20 | 42.58 | $42.40 | 37800 |
| 2021-09-17 | 42.40 | $42.09 | 61700 |
| 2021-09-16 | 42.23 | $42.61 | 18400 |
| 2021-09-15 | 42.07 | $41.82 | 40000 |
| 2021-09-14 | 42.04 | $43.57 | 21700 |
| 2021-09-13 | 41.89 | $45.55 | 40200 |
| 2021-09-10 | 41.64 | $46.11 | 23000 |
| 2021-09-09 | 41.39 | $45.80 | 41800 |
| 2021-09-08 | 41.16 | $43.88 | 32800 |
| 2021-09-07 | 41.06 | $44.80 | 131200 |
| 2021-09-03 | 40.87 | $43.95 | 21300 |
| 2021-09-02 | 40.67 | $44.48 | 52000 |
| 2021-09-01 | 40.42 | $43.75 | 125600 |
| 2021-08-31 | 40.18 | $40.02 | 25100 |
| 2021-08-30 | 40.18 | $39.59 | 29200 |
| 2021-08-27 | 40.20 | $39.98 | 33700 |
| 2021-08-26 | 40.17 | $40.34 | 19000 |
| 2021-08-25 | 40.13 | $39.96 | 11200 |
| 2021-08-24 | 40.20 | $41.10 | 31200 |
| 2021-08-23 | 40.19 | $39.85 | 14100 |
| 2021-08-20 | 40.25 | $38.82 | 21200 |
| 2021-08-19 | 40.40 | $38.65 | 31200 |
| 2021-08-18 | 40.64 | $39.39 | 16200 |
| 2021-08-17 | 40.91 | $41.14 | 41800 |
| 2021-08-16 | 41.04 | $40.72 | 24000 |
| 2021-08-13 | 41.06 | $40.50 | 12100 |
| 2021-08-12 | 41.09 | $41.00 | 15000 |
| 2021-08-11 | 41.13 | $41.26 | 15700 |
| 2021-08-10 | 41.17 | $41.95 | 19700 |
| 2021-08-09 | 41.28 | $40.97 | 31700 |
| 2021-08-06 | 41.50 | $39.84 | 20600 |
| 2021-08-05 | 41.72 | $39.60 | 24300 |
| 2021-08-04 | 41.80 | $38.85 | 33500 |
| 2021-08-03 | 41.98 | $39.99 | 41600 |
| 2021-08-02 | 42.12 | $40.06 | 46400 |
| 2021-07-30 | 42.27 | $39.47 | 44200 |
| 2021-07-29 | 42.49 | $39.53 | 39700 |
| 2021-07-28 | 42.76 | $41.29 | 30600 |
| 2021-07-27 | 43.06 | $40.96 | 51700 |
| 2021-07-26 | 43.24 | $41.01 | 48800 |
| 2021-07-23 | 43.38 | $41.74 | 42500 |
| 2021-07-22 | 43.48 | $43.44 | 40100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.33
2026-07-17
Close Price
$16.32
Vol: 333828
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.43
Average
16.08
Maximum
43.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.33 | $16.32 | 333828 |
| 2026-07-16 | 20.75 | $19.01 | 201337 |
| 2026-07-15 | 20.94 | $19.54 | 46618 |
| 2026-07-14 | 21.08 | $19.01 | 93523 |
| 2026-07-13 | 21.30 | $18.57 | 109200 |
| 2026-07-10 | 21.59 | $19.80 | 64700 |
| 2026-07-09 | 21.78 | $19.57 | 116835 |
| 2026-07-08 | 22.01 | $18.87 | 169444 |
| 2026-07-07 | 22.34 | $18.57 | 228100 |
| 2026-07-06 | 22.74 | $20.44 | 215566 |
| 2026-07-02 | 22.98 | $22.00 | 101562 |
| 2026-07-01 | 23.08 | $23.70 | 85851 |
| 2026-06-30 | 23.02 | $23.46 | 127500 |
| 2026-06-29 | 22.97 | $23.25 | 207517 |
| 2026-06-26 | 22.94 | $19.80 | 298863 |
| 2026-06-25 | 23.27 | $18.33 | 444064 |
| 2026-06-24 | 23.79 | $21.53 | 135600 |
| 2026-06-23 | 24.03 | $23.03 | 72148 |
| 2026-06-22 | 24.13 | $23.75 | 87055 |
| 2026-06-18 | 24.17 | $23.38 | 92522 |
| 2026-06-17 | 24.26 | $23.99 | 110700 |
| 2026-06-16 | 24.28 | $23.88 | 132852 |
| 2026-06-15 | 24.33 | $23.41 | 59600 |
| 2026-06-12 | 24.42 | $24.06 | 94526 |
| 2026-06-11 | 24.46 | $23.03 | 55616 |
| 2026-06-10 | 24.61 | $22.11 | 64600 |
| 2026-06-09 | 24.87 | $22.23 | 86194 |
| 2026-06-08 | 25.15 | $21.65 | 170273 |
| 2026-06-05 | 25.52 | $22.25 | 179936 |
| 2026-06-04 | 25.87 | $23.67 | 271906 |
| 2026-06-03 | 26.10 | $24.29 | 124200 |
| 2026-06-02 | 26.29 | $24.29 | 487500 |
| 2026-06-01 | 26.50 | $28.51 | 224600 |
| 2026-05-29 | 26.29 | $26.18 | 199527 |
| 2026-05-28 | 26.30 | $28.99 | 110100 |
| 2026-05-27 | 26.01 | $29.23 | 178975 |
| 2026-05-26 | 25.67 | $27.39 | 99325 |
| 2026-05-22 | 25.49 | $27.65 | 78375 |
| 2026-05-21 | 25.27 | $27.19 | 67928 |
| 2026-05-20 | 25.06 | $27.32 | 113600 |
| 2026-05-19 | 24.83 | $26.31 | 102920 |
| 2026-05-18 | 24.67 | $26.88 | 82324 |
| 2026-05-15 | 24.44 | $27.21 | 219600 |
| 2026-05-14 | 24.15 | $25.97 | 152500 |
| 2026-05-13 | 23.96 | $25.30 | 182207 |
| 2026-05-12 | 23.81 | $24.71 | 96464 |
| 2026-05-11 | 23.72 | $24.13 | 264700 |
| 2026-05-08 | 23.68 | $22.86 | 76000 |
| 2026-05-07 | 23.76 | $23.62 | 52987 |
| 2026-05-06 | 23.78 | $23.06 | 89798 |
| 2026-05-05 | 23.85 | $22.30 | 123472 |
| 2026-05-04 | 24.02 | $21.98 | 178900 |
| 2026-05-01 | 24.23 | $23.70 | 115527 |
| 2026-04-30 | 24.29 | $23.62 | 97741 |
| 2026-04-29 | 24.36 | $21.60 | 154927 |
| 2026-04-28 | 24.65 | $22.80 | 88161 |
| 2026-04-27 | 24.84 | $23.99 | 63741 |
| 2026-04-24 | 24.93 | $24.21 | 90300 |
| 2026-04-23 | 25.01 | $23.67 | 79431 |
| 2026-04-22 | 25.15 | $24.94 | 129300 |
| 2026-04-21 | 25.17 | $22.91 | 185400 |
| 2026-04-20 | 25.41 | $24.52 | 337602 |
| 2026-04-17 | 25.50 | $27.74 | 240700 |
| 2026-04-16 | 25.26 | $27.10 | 90400 |
| 2026-04-15 | 25.07 | $25.91 | 81300 |
| 2026-04-14 | 24.98 | $26.02 | 125258 |
| 2026-04-13 | 24.87 | $27.49 | 106800 |
| 2026-04-10 | 24.60 | $25.78 | 81903 |
| 2026-04-09 | 24.47 | $25.82 | 180990 |
| 2026-04-08 | 24.33 | $24.20 | 196071 |
| 2026-04-07 | 24.35 | $22.51 | 134204 |
| 2026-04-06 | 24.54 | $22.03 | 101654 |
| 2026-04-02 | 24.80 | $22.82 | 54545 |
| 2026-04-01 | 25.01 | $22.96 | 121243 |
| 2026-03-31 | 25.23 | $24.02 | 166900 |
| 2026-03-30 | 25.36 | $21.49 | 162900 |
| 2026-03-27 | 25.76 | $22.33 | 207600 |
| 2026-03-26 | 26.13 | $25.34 | 128000 |
| 2026-03-25 | 26.21 | $25.99 | 137637 |
| 2026-03-24 | 26.23 | $25.68 | 91813 |
| 2026-03-23 | 26.29 | $25.23 | 113830 |
| 2026-03-20 | 26.40 | $24.10 | 141945 |
| 2026-03-19 | 26.64 | $25.88 | 190728 |
| 2026-03-18 | 26.72 | $26.71 | 168100 |
| 2026-03-17 | 26.73 | $30.05 | 737100 |
| 2026-03-16 | 26.38 | $28.13 | 242027 |
| 2026-03-13 | 26.19 | $26.74 | 160421 |
| 2026-03-12 | 26.13 | $26.54 | 163661 |
| 2026-03-11 | 26.09 | $26.57 | 105846 |
| 2026-03-10 | 26.04 | $26.94 | 196847 |
| 2026-03-09 | 25.94 | $25.76 | 174500 |
| 2026-03-06 | 25.96 | $23.09 | 210800 |
| 2026-03-05 | 26.27 | $24.67 | 139591 |
| 2026-03-04 | 26.43 | $27.00 | 137500 |
| 2026-03-03 | 26.37 | $27.26 | 163061 |
| 2026-03-02 | 26.28 | $27.39 | 138200 |
| 2026-02-27 | 26.17 | $27.72 | 118694 |
| 2026-02-26 | 26.00 | $28.12 | 190518 |
| 2026-02-25 | 25.78 | $26.13 | 192095 |
| 2026-02-24 | 25.74 | $24.88 | 285510 |
| 2026-02-23 | 25.83 | $22.70 | 161116 |
| 2026-02-20 | 26.16 | $24.06 | 100210 |
| 2026-02-19 | 26.38 | $24.93 | 128716 |
| 2026-02-18 | 26.54 | $24.49 | 123298 |
| 2026-02-17 | 26.75 | $25.24 | 163100 |
| 2026-02-13 | 26.91 | $26.85 | 123742 |
| 2026-02-12 | 26.92 | $25.73 | 128931 |
| 2026-02-11 | 27.04 | $27.73 | 94134 |
| 2026-02-10 | 26.97 | $27.99 | 137911 |
| 2026-02-09 | 26.86 | $29.73 | 176154 |
| 2026-02-06 | 26.56 | $29.00 | 302900 |
| 2026-02-05 | 26.30 | $25.19 | 304199 |
| 2026-02-04 | 26.42 | $27.01 | 265569 |
| 2026-02-03 | 26.36 | $28.03 | 425918 |
| 2026-02-02 | 26.18 | $31.97 | 255900 |
| 2026-01-30 | 25.57 | $30.07 | 329513 |
| 2026-01-29 | 25.10 | $30.02 | 326300 |
| 2026-01-28 | 24.58 | $28.59 | 395335 |
| 2026-01-27 | 24.16 | $33.57 | 671612 |
| 2026-01-26 | 23.17 | $30.62 | 920404 |
| 2026-01-23 | 22.39 | $25.47 | 598900 |
| 2026-01-22 | 22.06 | $23.56 | 4.9M |
| 2026-01-21 | 21.90 | $22.30 | 505348 |
| 2026-01-20 | 21.86 | $21.29 | 667507 |
| 2026-01-16 | 21.92 | $24.88 | 974200 |
| 2026-01-15 | 21.61 | $27.19 | 522029 |
| 2026-01-14 | 21.02 | $29.29 | 646700 |
| 2026-01-13 | 20.15 | $29.02 | 685000 |
| 2026-01-12 | 19.22 | $26.83 | 416000 |
| 2026-01-09 | 18.42 | $25.28 | 547800 |
| 2026-01-08 | 17.69 | $22.41 | 263856 |
| 2026-01-07 | 17.20 | $24.98 | 483600 |
| 2026-01-06 | 16.38 | $20.53 | 232904 |
| 2026-01-05 | 15.94 | $21.21 | 379376 |
| 2026-01-02 | 15.39 | $19.47 | 407304 |
| 2025-12-31 | 14.96 | $21.01 | 662300 |
| 2025-12-30 | 14.32 | $21.92 | 1.5M |
| 2025-12-29 | 13.52 | $24.78 | 4.3M |
| 2025-12-26 | 12.33 | $20.69 | 1.3M |
| 2025-12-24 | 11.46 | $17.21 | 465100 |
| 2025-12-23 | 10.85 | $14.57 | 282921 |
| 2025-12-22 | 10.46 | $13.37 | 253031 |
| 2025-12-19 | 10.15 | $13.01 | 333000 |
| 2025-12-18 | 9.85 | $12.39 | 584800 |
| 2025-12-17 | 9.58 | $10.74 | 183376 |
| 2025-12-16 | 9.46 | $10.40 | 273800 |
| 2025-12-15 | 9.36 | $10.31 | 4.0M |
| 2025-12-12 | 9.26 | $10.73 | 155007 |
| 2025-12-11 | 9.11 | $11.27 | 267400 |
| 2025-12-10 | 8.88 | $10.11 | 95700 |
| 2025-12-09 | 8.75 | $9.89 | 96680 |
| 2025-12-08 | 8.63 | $9.61 | 94500 |
| 2025-12-05 | 8.53 | $8.94 | 71700 |
| 2025-12-04 | 8.48 | $8.80 | 46700 |
| 2025-12-03 | 8.45 | $8.41 | 81900 |
| 2025-12-02 | 8.46 | $8.00 | 67200 |
| 2025-12-01 | 8.50 | $8.24 | 50088 |
| 2025-11-28 | 8.53 | $8.73 | 50716 |
| 2025-11-26 | 8.51 | $8.35 | 74119 |
| 2025-11-25 | 8.53 | $8.40 | 48600 |
| 2025-11-24 | 8.54 | $7.85 | 83700 |
| 2025-11-21 | 8.61 | $8.15 | 80700 |
| 2025-11-20 | 8.66 | $8.16 | 52607 |
| 2025-11-19 | 8.72 | $8.13 | 41000 |
| 2025-11-18 | 8.78 | $8.24 | 38219 |
| 2025-11-17 | 8.83 | $8.23 | 66663 |
| 2025-11-14 | 8.90 | $8.32 | 44600 |
| 2025-11-13 | 8.96 | $8.20 | 104812 |
| 2025-11-12 | 9.04 | $8.32 | 106014 |
| 2025-11-11 | 9.11 | $8.47 | 77400 |
| 2025-11-10 | 9.18 | $8.63 | 185700 |
| 2025-11-07 | 9.24 | $8.66 | 104300 |
| 2025-11-06 | 9.30 | $8.22 | 56315 |
| 2025-11-05 | 9.41 | $8.37 | 84706 |
| 2025-11-04 | 9.52 | $8.09 | 251300 |
| 2025-11-03 | 9.67 | $8.43 | 126884 |
| 2025-10-31 | 9.81 | $9.21 | 40415 |
| 2025-10-30 | 9.87 | $9.19 | 25745 |
| 2025-10-29 | 9.94 | $9.15 | 47200 |
| 2025-10-28 | 10.02 | $9.43 | 38737 |
| 2025-10-27 | 10.09 | $9.79 | 43817 |
| 2025-10-24 | 10.12 | $9.99 | 85429 |
| 2025-10-23 | 10.13 | $9.19 | 35922 |
| 2025-10-22 | 10.23 | $9.06 | 127263 |
| 2025-10-21 | 10.35 | $9.16 | 75900 |
| 2025-10-20 | 10.48 | $9.28 | 72036 |
| 2025-10-17 | 10.60 | $9.49 | 71354 |
| 2025-10-16 | 10.72 | $9.72 | 157511 |
| 2025-10-15 | 10.83 | $10.33 | 38109 |
| 2025-10-14 | 10.88 | $10.52 | 73059 |
| 2025-10-13 | 10.92 | $10.30 | 75800 |
| 2025-10-10 | 10.98 | $10.65 | 85143 |
| 2025-10-09 | 11.02 | $11.18 | 68132 |
| 2025-10-08 | 11.00 | $11.45 | 40800 |
| 2025-10-07 | 10.95 | $11.23 | 73510 |
| 2025-10-06 | 10.92 | $11.28 | 64616 |
| 2025-10-03 | 10.88 | $10.91 | 46838 |
| 2025-10-02 | 10.88 | $10.65 | 53700 |
| 2025-10-01 | 10.91 | $10.11 | 36200 |
| 2025-09-30 | 10.99 | $9.95 | 50326 |
| 2025-09-29 | 11.10 | $10.16 | 75559 |
| 2025-09-26 | 11.20 | $10.40 | 104248 |
| 2025-09-25 | 11.28 | $10.42 | 107415 |
| 2025-09-24 | 11.37 | $10.95 | 113500 |
| 2025-09-23 | 11.42 | $10.98 | 126538 |
| 2025-09-22 | 11.46 | $11.80 | 57252 |
| 2025-09-19 | 11.43 | $11.46 | 104666 |
| 2025-09-18 | 11.42 | $11.54 | 65146 |
| 2025-09-17 | 11.41 | $11.15 | 75729 |
| 2025-09-16 | 11.44 | $11.27 | 60200 |
| 2025-09-15 | 11.45 | $11.68 | 137800 |
| 2025-09-12 | 11.43 | $11.23 | 59700 |
| 2025-09-11 | 11.45 | $11.42 | 90155 |
| 2025-09-10 | 11.46 | $11.39 | 348100 |
| 2025-09-09 | 11.46 | $11.00 | 50807 |
| 2025-09-08 | 11.51 | $11.17 | 60850 |
| 2025-09-05 | 11.55 | $10.93 | 22521 |
| 2025-09-04 | 11.61 | $10.97 | 45532 |
| 2025-09-03 | 11.68 | $11.53 | 58700 |
| 2025-09-02 | 11.70 | $11.46 | 19100 |
| 2025-08-29 | 11.72 | $11.48 | 25745 |
| 2025-08-28 | 11.75 | $11.46 | 35500 |
| 2025-08-27 | 11.78 | $11.67 | 15600 |
| 2025-08-26 | 11.79 | $11.93 | 15500 |
| 2025-08-25 | 11.77 | $11.89 | 43100 |
| 2025-08-22 | 11.76 | $12.18 | 38000 |
| 2025-08-21 | 11.72 | $11.85 | 39000 |
| 2025-08-20 | 11.70 | $11.94 | 35501 |
| 2025-08-19 | 11.68 | $11.47 | 60882 |
| 2025-08-18 | 11.70 | $12.01 | 34006 |
| 2025-08-15 | 11.66 | $12.17 | 19850 |
| 2025-08-14 | 11.61 | $12.08 | 99641 |
| 2025-08-13 | 11.56 | $11.78 | 51600 |
| 2025-08-12 | 11.54 | $12.35 | 68400 |
| 2025-08-11 | 11.45 | $12.49 | 42300 |
| 2025-08-08 | 11.34 | $12.18 | 92300 |
| 2025-08-07 | 11.26 | $11.67 | 81100 |
| 2025-08-06 | 11.21 | $12.10 | 26649 |
| 2025-08-05 | 11.12 | $11.72 | 17107 |
| 2025-08-04 | 11.06 | $11.94 | 38540 |
| 2025-08-01 | 10.96 | $11.09 | 45636 |
| 2025-07-31 | 10.95 | $10.94 | 25625 |
| 2025-07-30 | 10.95 | $11.25 | 48800 |
| 2025-07-29 | 10.92 | $11.13 | 15800 |
| 2025-07-28 | 10.90 | $11.55 | 21801 |
| 2025-07-25 | 10.83 | $11.57 | 37300 |
| 2025-07-24 | 10.75 | $11.49 | 30249 |
| 2025-07-23 | 10.67 | $11.49 | 66400 |
| 2025-07-22 | 10.59 | $11.14 | 104200 |
| 2025-07-21 | 10.53 | $11.76 | 159901 |
| 2025-07-18 | 10.40 | $11.59 | 154594 |
| 2025-07-17 | 10.28 | $12.30 | 218656 |
| 2025-07-16 | 10.06 | $11.19 | 175400 |
| 2025-07-15 | 9.94 | $10.08 | 163119 |
| 2025-07-14 | 9.93 | $10.81 | 88757 |
| 2025-07-11 | 9.84 | $10.84 | 60269 |
| 2025-07-10 | 9.73 | $11.22 | 73834 |
| 2025-07-09 | 9.57 | $10.55 | 35308 |
| 2025-07-08 | 9.47 | $10.09 | 33244 |
| 2025-07-07 | 9.41 | $10.07 | 36335 |
| 2025-07-03 | 9.34 | $10.03 | 31423 |
| 2025-07-02 | 9.26 | $9.88 | 73625 |
| 2025-07-01 | 9.20 | $9.05 | 40416 |
| 2025-06-30 | 9.21 | $9.07 | 40307 |
| 2025-06-27 | 9.23 | $8.99 | 85400 |
| 2025-06-26 | 9.25 | $8.93 | 22741 |
| 2025-06-25 | 9.29 | $9.00 | 29118 |
| 2025-06-24 | 9.32 | $9.05 | 45034 |
| 2025-06-23 | 9.35 | $8.76 | 91209 |
| 2025-06-20 | 9.41 | $8.90 | 33140 |
| 2025-06-18 | 9.46 | $8.92 | 34229 |
| 2025-06-17 | 9.52 | $9.03 | 64400 |
| 2025-06-16 | 9.57 | $9.20 | 28000 |
| 2025-06-13 | 9.61 | $9.20 | 23025 |
| 2025-06-12 | 9.65 | $9.47 | 8914 |
| 2025-06-11 | 9.67 | $9.63 | 18307 |
| 2025-06-10 | 9.68 | $9.64 | 24600 |
| 2025-06-09 | 9.68 | $9.45 | 46323 |
| 2025-06-06 | 9.70 | $9.66 | 34800 |
| 2025-06-05 | 9.71 | $9.43 | 47646 |
| 2025-06-04 | 9.74 | $9.34 | 36453 |
| 2025-06-03 | 9.78 | $9.55 | 33100 |
| 2025-06-02 | 9.81 | $9.64 | 30600 |
| 2025-05-30 | 9.82 | $9.85 | 18300 |
| 2025-05-29 | 9.82 | $9.92 | 32320 |
| 2025-05-28 | 9.81 | $9.72 | 39235 |
| 2025-05-27 | 9.82 | $9.98 | 48000 |
| 2025-05-23 | 9.80 | $9.81 | 29709 |
| 2025-05-22 | 9.80 | $9.80 | 43546 |
| 2025-05-21 | 9.80 | $9.73 | 35700 |
| 2025-05-20 | 9.81 | $10.30 | 40507 |
| 2025-05-19 | 9.76 | $10.18 | 80484 |
| 2025-05-16 | 9.71 | $9.74 | 47943 |
| 2025-05-15 | 9.71 | $9.69 | 19141 |
| 2025-05-14 | 9.71 | $9.42 | 37100 |
| 2025-05-13 | 9.74 | $9.69 | 24528 |
| 2025-05-12 | 9.75 | $9.58 | 28700 |
| 2025-05-09 | 9.76 | $9.43 | 13700 |
| 2025-05-08 | 9.80 | $9.66 | 35600 |
| 2025-05-07 | 9.81 | $9.44 | 18941 |
| 2025-05-06 | 9.85 | $9.38 | 48140 |
| 2025-05-05 | 9.90 | $9.86 | 87800 |
| 2025-05-02 | 9.91 | $9.99 | 28026 |
| 2025-05-01 | 9.90 | $9.98 | 23736 |
| 2025-04-30 | 9.89 | $10.10 | 26300 |
| 2025-04-29 | 9.87 | $10.36 | 67012 |
| 2025-04-28 | 9.82 | $10.04 | 37000 |
| 2025-04-25 | 9.79 | $9.98 | 63000 |
| 2025-04-24 | 9.77 | $10.44 | 89900 |
| 2025-04-23 | 9.70 | $9.85 | 217510 |
| 2025-04-22 | 9.69 | $9.63 | 110900 |
| 2025-04-21 | 9.69 | $9.34 | 96200 |
| 2025-04-17 | 9.73 | $8.95 | 71800 |
| 2025-04-16 | 9.81 | $8.84 | 55531 |
| 2025-04-15 | 9.92 | $8.95 | 169299 |
| 2025-04-14 | 10.02 | $9.28 | 139200 |
| 2025-04-11 | 10.10 | $9.86 | 35270 |
| 2025-04-10 | 10.12 | $9.32 | 98945 |
| 2025-04-09 | 10.21 | $9.43 | 166634 |
| 2025-04-08 | 10.29 | $9.07 | 446033 |
| 2025-04-07 | 10.42 | $9.59 | 377606 |
| 2025-04-04 | 10.50 | $8.83 | 391106 |
| 2025-04-03 | 10.68 | $9.25 | 207399 |
| 2025-04-02 | 10.83 | $9.35 | 327922 |
| 2025-04-01 | 10.98 | $9.26 | 87906 |
| 2025-03-31 | 11.17 | $9.54 | 61637 |
| 2025-03-28 | 11.34 | $10.22 | 33534 |
| 2025-03-27 | 11.45 | $10.71 | 42114 |
| 2025-03-26 | 11.53 | $10.63 | 27505 |
| 2025-03-25 | 11.63 | $10.65 | 159600 |
| 2025-03-24 | 11.73 | $11.25 | 16324 |
| 2025-03-21 | 11.78 | $11.11 | 45843 |
| 2025-03-20 | 11.85 | $11.34 | 35100 |
| 2025-03-19 | 11.90 | $11.45 | 39532 |
| 2025-03-18 | 11.95 | $11.61 | 38220 |
| 2025-03-17 | 11.99 | $12.21 | 56300 |
| 2025-03-14 | 11.97 | $12.00 | 11307 |
| 2025-03-13 | 11.96 | $11.78 | 13400 |
| 2025-03-12 | 11.98 | $11.71 | 21900 |
| 2025-03-11 | 12.01 | $11.67 | 9319 |
| 2025-03-10 | 12.04 | $11.61 | 19748 |
| 2025-03-07 | 12.09 | $12.10 | 22600 |
| 2025-03-06 | 12.09 | $11.90 | 15600 |
| 2025-03-05 | 12.11 | $11.95 | 25900 |
| 2025-03-04 | 12.13 | $11.95 | 29135 |
| 2025-03-03 | 12.14 | $11.70 | 22046 |
| 2025-02-28 | 12.19 | $12.22 | 19525 |
| 2025-02-27 | 12.19 | $11.54 | 13832 |
| 2025-02-26 | 12.26 | $11.76 | 11912 |
| 2025-02-25 | 12.31 | $11.57 | 21547 |
| 2025-02-24 | 12.39 | $11.85 | 13900 |
| 2025-02-21 | 12.44 | $11.95 | 21100 |
| 2025-02-20 | 12.50 | $12.04 | 24807 |
| 2025-02-19 | 12.54 | $12.59 | 19015 |
| 2025-02-18 | 12.54 | $12.53 | 23039 |
| 2025-02-14 | 12.54 | $12.38 | 14900 |
| 2025-02-13 | 12.56 | $12.30 | 21700 |
| 2025-02-12 | 12.58 | $11.97 | 40365 |
| 2025-02-11 | 12.65 | $12.01 | 18909 |
| 2025-02-10 | 12.72 | $12.23 | 20500 |
| 2025-02-07 | 12.77 | $12.40 | 24100 |
| 2025-02-06 | 12.81 | $12.49 | 13900 |
| 2025-02-05 | 12.84 | $12.78 | 16701 |
| 2025-02-04 | 12.84 | $12.68 | 20385 |
| 2025-02-03 | 12.86 | $12.98 | 24200 |
| 2025-01-31 | 12.85 | $12.94 | 30219 |
| 2025-01-30 | 12.84 | $13.19 | 27724 |
| 2025-01-29 | 12.80 | $13.25 | 16200 |
| 2025-01-28 | 12.76 | $13.13 | 18132 |
| 2025-01-27 | 12.72 | $13.28 | 77510 |
| 2025-01-24 | 12.66 | $13.09 | 30224 |
| 2025-01-23 | 12.61 | $13.00 | 48831 |
| 2025-01-22 | 12.57 | $12.71 | 43000 |
| 2025-01-21 | 12.56 | $12.16 | 46824 |
| 2025-01-17 | 12.60 | $12.87 | 34814 |
| 2025-01-16 | 12.57 | $12.57 | 16421 |
| 2025-01-15 | 12.57 | $12.47 | 30700 |
| 2025-01-14 | 12.58 | $12.06 | 31000 |
| 2025-01-13 | 12.63 | $12.26 | 92647 |
| 2025-01-10 | 12.67 | $12.38 | 73302 |
| 2025-01-08 | 12.70 | $13.35 | 34114 |
| 2025-01-07 | 12.64 | $13.81 | 68534 |
| 2025-01-06 | 12.51 | $13.11 | 44260 |
| 2025-01-03 | 12.45 | $12.88 | 50200 |
| 2025-01-02 | 12.40 | $11.74 | 35400 |
| 2024-12-31 | 12.47 | $11.23 | 42371 |
| 2024-12-30 | 12.60 | $10.91 | 42700 |
| 2024-12-27 | 12.78 | $11.50 | 28532 |
| 2024-12-26 | 12.92 | $11.87 | 53800 |
| 2024-12-24 | 13.03 | $12.21 | 10007 |
| 2024-12-23 | 13.11 | $12.16 | 25900 |
| 2024-12-20 | 13.21 | $12.39 | 72646 |
| 2024-12-19 | 13.30 | $12.52 | 29800 |
| 2024-12-18 | 13.38 | $12.28 | 42500 |
| 2024-12-17 | 13.50 | $13.01 | 19800 |
| 2024-12-16 | 13.55 | $12.90 | 31541 |
| 2024-12-13 | 13.62 | $13.51 | 25916 |
| 2024-12-12 | 13.63 | $13.21 | 19975 |
| 2024-12-11 | 13.67 | $13.33 | 23700 |
| 2024-12-10 | 13.71 | $13.27 | 27300 |
| 2024-12-09 | 13.76 | $13.47 | 22412 |
| 2024-12-06 | 13.79 | $13.66 | 22249 |
| 2024-12-05 | 13.80 | $13.48 | 42825 |
| 2024-12-04 | 13.83 | $13.85 | 24925 |
| 2024-12-03 | 13.83 | $14.09 | 43500 |
| 2024-12-02 | 13.80 | $14.95 | 76349 |
| 2024-11-29 | 13.68 | $14.25 | 9437 |
| 2024-11-27 | 13.62 | $14.57 | 20800 |
| 2024-11-26 | 13.52 | $14.35 | 32100 |
| 2024-11-25 | 13.43 | $13.94 | 30129 |
| 2024-11-22 | 13.38 | $13.55 | 27609 |
| 2024-11-21 | 13.36 | $12.97 | 39100 |
| 2024-11-20 | 13.41 | $12.85 | 30600 |
| 2024-11-19 | 13.46 | $12.77 | 26032 |
| 2024-11-18 | 13.54 | $12.37 | 29634 |
| 2024-11-15 | 13.66 | $12.56 | 44000 |
| 2024-11-14 | 13.78 | $13.59 | 25457 |
| 2024-11-13 | 13.79 | $13.35 | 28240 |
| 2024-11-12 | 13.84 | $13.57 | 23648 |
| 2024-11-11 | 13.87 | $14.06 | 17200 |
| 2024-11-08 | 13.85 | $14.39 | 18147 |
| 2024-11-07 | 13.79 | $13.81 | 23238 |
| 2024-11-06 | 13.79 | $14.42 | 49057 |
| 2024-11-05 | 13.73 | $13.66 | 73921 |
| 2024-11-04 | 13.73 | $13.09 | 41122 |
| 2024-11-01 | 13.80 | $13.44 | 7800 |
| 2024-10-31 | 13.84 | $13.45 | 20836 |
| 2024-10-30 | 13.88 | $14.39 | 32600 |
| 2024-10-29 | 13.82 | $14.15 | 18000 |
| 2024-10-28 | 13.79 | $13.93 | 25200 |
| 2024-10-25 | 13.78 | $13.50 | 10940 |
| 2024-10-24 | 13.80 | $13.59 | 18000 |
| 2024-10-23 | 13.83 | $13.59 | 16000 |
| 2024-10-22 | 13.85 | $13.80 | 8827 |
| 2024-10-21 | 13.86 | $13.39 | 10033 |
| 2024-10-18 | 13.91 | $13.53 | 27814 |
| 2024-10-17 | 13.95 | $14.20 | 8725 |
| 2024-10-16 | 13.92 | $13.98 | 28194 |
| 2024-10-15 | 13.91 | $14.16 | 17823 |
| 2024-10-14 | 13.89 | $13.79 | 16700 |
| 2024-10-11 | 13.90 | $13.73 | 17207 |
| 2024-10-10 | 13.92 | $12.90 | 20052 |
| 2024-10-09 | 14.02 | $12.95 | 28839 |
| 2024-10-08 | 14.14 | $13.55 | 23800 |
| 2024-10-07 | 14.20 | $13.62 | 21942 |
| 2024-10-04 | 14.26 | $13.74 | 23338 |
| 2024-10-03 | 14.31 | $13.66 | 39800 |
| 2024-10-02 | 14.38 | $13.97 | 17303 |
| 2024-10-01 | 14.42 | $13.86 | 31350 |
| 2024-09-30 | 14.48 | $14.37 | 60110 |
| 2024-09-27 | 14.50 | $14.15 | 47330 |
| 2024-09-26 | 14.53 | $14.32 | 28865 |
| 2024-09-25 | 14.55 | $15.22 | 15200 |
| 2024-09-24 | 14.48 | $15.29 | 39249 |
| 2024-09-23 | 14.40 | $14.61 | 24500 |
| 2024-09-20 | 14.38 | $14.88 | 89800 |
| 2024-09-19 | 14.32 | $14.89 | 22840 |
| 2024-09-18 | 14.26 | $14.17 | 17100 |
| 2024-09-17 | 14.27 | $14.46 | 21811 |
| 2024-09-16 | 14.25 | $14.44 | 24514 |
| 2024-09-13 | 14.23 | $14.93 | 42556 |
| 2024-09-12 | 14.16 | $14.25 | 64022 |
| 2024-09-11 | 14.15 | $13.96 | 31200 |
| 2024-09-10 | 14.17 | $14.68 | 30500 |
| 2024-09-09 | 14.12 | $14.42 | 112200 |
| 2024-09-06 | 14.09 | $14.50 | 142800 |
| 2024-09-05 | 14.04 | $13.37 | 13600 |
| 2024-09-04 | 14.11 | $13.43 | 16816 |
| 2024-09-03 | 14.19 | $13.43 | 23269 |
| 2024-08-30 | 14.27 | $14.02 | 13000 |
| 2024-08-29 | 14.29 | $14.24 | 21500 |
| 2024-08-28 | 14.30 | $13.67 | 18841 |
| 2024-08-27 | 14.36 | $13.99 | 15500 |
| 2024-08-26 | 14.40 | $14.62 | 16329 |
| 2024-08-23 | 14.38 | $14.88 | 31513 |
| 2024-08-22 | 14.33 | $14.14 | 16103 |
| 2024-08-21 | 14.34 | $14.80 | 37031 |
| 2024-08-20 | 14.30 | $13.82 | 27800 |
| 2024-08-19 | 14.35 | $14.19 | 25442 |
| 2024-08-16 | 14.36 | $13.91 | 26749 |
| 2024-08-15 | 14.41 | $13.58 | 32310 |
| 2024-08-14 | 14.50 | $12.99 | 27311 |
| 2024-08-13 | 14.66 | $13.67 | 11908 |
| 2024-08-12 | 14.76 | $13.38 | 26000 |
| 2024-08-09 | 14.91 | $13.52 | 12523 |
| 2024-08-08 | 15.05 | $13.85 | 21720 |
| 2024-08-07 | 15.18 | $13.71 | 45742 |
| 2024-08-06 | 15.33 | $14.18 | 42700 |
| 2024-08-05 | 15.46 | $13.26 | 69225 |
| 2024-08-02 | 15.69 | $14.36 | 27600 |
| 2024-08-01 | 15.83 | $15.49 | 29405 |
| 2024-07-31 | 15.86 | $16.12 | 36400 |
| 2024-07-30 | 15.84 | $15.79 | 21300 |
| 2024-07-29 | 15.84 | $15.50 | 24700 |
| 2024-07-26 | 15.88 | $16.17 | 34900 |
| 2024-07-25 | 15.85 | $16.62 | 46400 |
| 2024-07-24 | 15.76 | $15.55 | 33700 |
| 2024-07-23 | 15.79 | $16.04 | 29300 |
| 2024-07-22 | 15.76 | $15.59 | 24548 |
| 2024-07-19 | 15.78 | $14.83 | 60129 |
| 2024-07-18 | 15.88 | $15.53 | 40239 |
| 2024-07-17 | 15.91 | $16.23 | 44489 |
| 2024-07-16 | 15.88 | $15.81 | 38808 |
| 2024-07-15 | 15.89 | $15.66 | 26370 |
| 2024-07-12 | 15.91 | $15.63 | 24652 |
| 2024-07-11 | 15.94 | $15.78 | 34719 |
| 2024-07-10 | 15.96 | $15.77 | 10840 |
| 2024-07-09 | 15.98 | $15.52 | 40107 |
| 2024-07-08 | 16.03 | $16.37 | 21193 |
| 2024-07-05 | 15.99 | $16.71 | 35515 |
| 2024-07-03 | 15.92 | $16.70 | 36686 |
| 2024-07-02 | 15.83 | $17.58 | 63138 |
| 2024-07-01 | 15.65 | $16.77 | 47012 |
| 2024-06-28 | 15.53 | $17.26 | 748912 |
| 2024-06-27 | 15.35 | $16.88 | 69901 |
| 2024-06-26 | 15.19 | $17.10 | 54118 |
| 2024-06-25 | 14.99 | $15.38 | 26521 |
| 2024-06-24 | 14.94 | $15.50 | 37303 |
| 2024-06-21 | 14.89 | $16.27 | 41808 |
| 2024-06-20 | 14.74 | $15.30 | 55137 |
| 2024-06-18 | 14.68 | $15.97 | 75217 |
| 2024-06-17 | 14.55 | $17.44 | 131612 |
| 2024-06-14 | 14.24 | $14.76 | 17200 |
| 2024-06-13 | 14.19 | $14.85 | 13731 |
| 2024-06-12 | 14.12 | $14.30 | 24400 |
| 2024-06-11 | 14.10 | $14.19 | 27553 |
| 2024-06-10 | 14.09 | $14.81 | 17253 |
| 2024-06-07 | 14.01 | $14.38 | 14903 |
| 2024-06-06 | 13.97 | $14.89 | 26320 |
| 2024-06-05 | 13.88 | $14.80 | 24629 |
| 2024-06-04 | 13.78 | $14.04 | 16091 |
| 2024-06-03 | 13.75 | $13.99 | 65492 |
| 2024-05-31 | 13.73 | $14.83 | 35256 |
| 2024-05-30 | 13.61 | $13.41 | 14845 |
| 2024-05-29 | 13.63 | $13.17 | 17097 |
| 2024-05-28 | 13.68 | $13.19 | 22035 |
| 2024-05-24 | 13.73 | $13.40 | 13614 |
| 2024-05-23 | 13.76 | $13.08 | 30726 |
| 2024-05-22 | 13.84 | $13.50 | 26159 |
| 2024-05-21 | 13.87 | $13.54 | 30958 |
| 2024-05-20 | 13.91 | $13.08 | 29996 |
| 2024-05-17 | 13.99 | $13.98 | 15444 |
| 2024-05-16 | 14.00 | $14.45 | 15504 |
| 2024-05-15 | 13.95 | $14.75 | 24209 |
| 2024-05-14 | 13.86 | $13.64 | 27691 |
| 2024-05-13 | 13.89 | $13.06 | 16576 |
| 2024-05-10 | 13.97 | $13.75 | 30060 |
| 2024-05-09 | 14.00 | $14.01 | 33793 |
| 2024-05-08 | 14.00 | $13.67 | 39863 |
| 2024-05-07 | 14.03 | $13.63 | 34319 |
| 2024-05-06 | 14.07 | $13.87 | 19040 |
| 2024-05-03 | 14.09 | $14.39 | 35828 |
| 2024-05-02 | 14.06 | $13.99 | 24236 |
| 2024-05-01 | 14.07 | $14.00 | 63147 |
| 2024-04-30 | 14.08 | $12.42 | 16174 |
| 2024-04-29 | 14.25 | $12.60 | 23675 |
| 2024-04-26 | 14.43 | $13.12 | 27903 |
| 2024-04-25 | 14.56 | $12.34 | 30895 |
| 2024-04-24 | 14.80 | $12.62 | 28651 |
| 2024-04-23 | 15.03 | $13.14 | 35950 |
| 2024-04-22 | 15.23 | $12.69 | 73640 |
| 2024-04-19 | 15.49 | $12.07 | 30734 |
| 2024-04-18 | 15.85 | $12.89 | 42372 |
| 2024-04-17 | 16.16 | $13.05 | 34838 |
| 2024-04-16 | 16.49 | $14.42 | 16661 |
| 2024-04-15 | 16.71 | $14.26 | 63535 |
| 2024-04-12 | 16.97 | $15.65 | 34833 |
| 2024-04-11 | 17.11 | $16.06 | 26820 |
| 2024-04-10 | 17.22 | $15.83 | 40079 |
| 2024-04-09 | 17.36 | $16.63 | 35328 |
| 2024-04-08 | 17.44 | $16.45 | 39692 |
| 2024-04-05 | 17.55 | $17.38 | 31723 |
| 2024-04-04 | 17.56 | $17.95 | 38215 |
| 2024-04-03 | 17.52 | $17.72 | 32804 |
| 2024-04-02 | 17.50 | $17.49 | 39216 |
| 2024-04-01 | 17.50 | $19.04 | 43407 |
| 2024-03-28 | 17.34 | $19.94 | 27783 |
| 2024-03-27 | 17.07 | $20.00 | 39344 |
| 2024-03-26 | 16.76 | $20.32 | 42796 |
| 2024-03-25 | 16.38 | $19.45 | 22710 |
| 2024-03-22 | 16.06 | $19.62 | 51318 |
| 2024-03-21 | 15.69 | $18.92 | 30941 |
| 2024-03-20 | 15.34 | $18.38 | 54384 |
| 2024-03-19 | 15.03 | $16.95 | 31987 |
| 2024-03-18 | 14.82 | $17.03 | 17859 |
| 2024-03-15 | 14.59 | $17.50 | 35334 |
| 2024-03-14 | 14.28 | $16.51 | 77884 |
| 2024-03-13 | 14.05 | $18.20 | 68492 |
| 2024-03-12 | 13.61 | $19.13 | 225980 |
| 2024-03-11 | 13.03 | $17.68 | 114620 |
| 2024-03-08 | 12.54 | $15.35 | 63874 |
| 2024-03-07 | 12.25 | $16.49 | 158866 |
| 2024-03-06 | 11.80 | $13.75 | 45088 |
| 2024-03-05 | 11.59 | $12.57 | 22231 |
| 2024-03-04 | 11.49 | $12.96 | 34861 |
| 2024-03-01 | 11.34 | $13.00 | 37031 |
| 2024-02-29 | 11.16 | $12.16 | 46593 |
| 2024-02-28 | 11.06 | $12.08 | 37248 |
| 2024-02-27 | 10.95 | $12.50 | 63853 |
| 2024-02-26 | 10.79 | $12.08 | 86035 |
| 2024-02-23 | 10.65 | $12.93 | 64843 |
| 2024-02-22 | 10.41 | $13.40 | 117593 |
| 2024-02-21 | 10.10 | $13.16 | 60416 |
| 2024-02-20 | 9.77 | $12.94 | 90842 |
| 2024-02-16 | 9.44 | $11.24 | 46920 |
| 2024-02-15 | 9.25 | $11.60 | 102718 |
| 2024-02-14 | 9.00 | $10.20 | 331051 |
| 2024-02-13 | 8.88 | $8.31 | 28355 |
| 2024-02-12 | 8.94 | $8.77 | 25301 |
| 2024-02-09 | 8.95 | $8.45 | 19989 |
| 2024-02-08 | 9.01 | $8.48 | 16212 |
| 2024-02-07 | 9.06 | $8.47 | 23945 |
| 2024-02-06 | 9.13 | $8.65 | 21555 |
| 2024-02-05 | 9.18 | $8.90 | 37642 |
| 2024-02-02 | 9.21 | $8.74 | 33911 |
| 2024-02-01 | 9.25 | $8.89 | 22979 |
| 2024-01-31 | 9.29 | $8.64 | 21842 |
| 2024-01-30 | 9.36 | $8.87 | 19994 |
| 2024-01-29 | 9.41 | $9.14 | 19578 |
| 2024-01-26 | 9.44 | $8.72 | 24050 |
| 2024-01-25 | 9.52 | $8.82 | 20161 |
| 2024-01-24 | 9.59 | $8.59 | 16670 |
| 2024-01-23 | 9.70 | $8.68 | 23339 |
| 2024-01-22 | 9.80 | $9.15 | 7591 |
| 2024-01-19 | 9.87 | $9.13 | 9400 |
| 2024-01-18 | 9.95 | $8.79 | 32280 |
| 2024-01-17 | 10.07 | $8.96 | 19604 |
| 2024-01-16 | 10.19 | $9.42 | 14220 |
| 2024-01-12 | 10.27 | $9.26 | 25918 |
| 2024-01-11 | 10.38 | $9.24 | 21922 |
| 2024-01-10 | 10.50 | $9.88 | 21833 |
| 2024-01-09 | 10.56 | $10.27 | 23349 |
| 2024-01-08 | 10.59 | $9.69 | 12157 |
| 2024-01-05 | 10.69 | $9.70 | 69316 |
| 2024-01-04 | 10.79 | $10.42 | 12775 |
| 2024-01-03 | 10.83 | $10.50 | 20802 |
| 2024-01-02 | 10.86 | $10.80 | 8883 |
| 2023-12-29 | 10.87 | $10.52 | 24100 |
| 2023-12-28 | 10.91 | $10.78 | 17784 |
| 2023-12-27 | 10.92 | $11.01 | 13289 |
| 2023-12-26 | 10.91 | $11.12 | 12261 |
| 2023-12-22 | 10.89 | $10.71 | 13841 |
| 2023-12-21 | 10.91 | $10.88 | 8336 |
| 2023-12-20 | 10.91 | $10.62 | 26398 |
| 2023-12-19 | 10.94 | $10.28 | 14951 |
| 2023-12-18 | 11.01 | $10.16 | 22332 |
| 2023-12-15 | 11.10 | $10.76 | 12575 |
| 2023-12-14 | 11.14 | $10.85 | 18281 |
| 2023-12-13 | 11.17 | $10.61 | 14835 |
| 2023-12-12 | 11.23 | $11.05 | 9810 |
| 2023-12-11 | 11.25 | $11.24 | 31869 |
| 2023-12-08 | 11.25 | $11.78 | 15082 |
| 2023-12-07 | 11.19 | $12.15 | 10040 |
| 2023-12-06 | 11.09 | $12.30 | 19169 |
| 2023-12-05 | 10.96 | $11.98 | 12043 |
| 2023-12-04 | 10.86 | $11.65 | 14295 |
| 2023-12-01 | 10.77 | $11.69 | 12984 |
| 2023-11-30 | 10.68 | $11.70 | 16929 |
| 2023-11-29 | 10.57 | $11.22 | 10876 |
| 2023-11-28 | 10.50 | $11.46 | 18717 |
| 2023-11-27 | 10.40 | $11.51 | 10827 |
| 2023-11-24 | 10.28 | $11.97 | 21023 |
| 2023-11-22 | 10.10 | $11.35 | 26939 |
| 2023-11-21 | 9.97 | $10.60 | 13679 |
| 2023-11-20 | 9.91 | $11.00 | 13699 |
| 2023-11-17 | 9.79 | $10.71 | 8765 |
| 2023-11-16 | 9.69 | $10.78 | 14388 |
| 2023-11-15 | 9.58 | $10.98 | 27029 |
| 2023-11-14 | 9.43 | $10.45 | 9687 |
| 2023-11-13 | 9.32 | $10.29 | 8582 |
| 2023-11-10 | 9.22 | $10.17 | 22624 |
| 2023-11-09 | 9.12 | $10.02 | 13400 |
| 2023-11-08 | 9.03 | $10.15 | 19838 |
| 2023-11-07 | 8.91 | $10.61 | 30012 |
| 2023-11-06 | 8.73 | $10.43 | 37507 |
| 2023-11-03 | 8.55 | $9.05 | 24527 |
| 2023-11-02 | 8.50 | $8.64 | 6613 |
| 2023-11-01 | 8.48 | $8.69 | 12919 |
| 2023-10-31 | 8.46 | $8.36 | 2696 |
| 2023-10-30 | 8.47 | $8.28 | 16013 |
| 2023-10-27 | 8.49 | $8.52 | 9801 |
| 2023-10-26 | 8.49 | $8.27 | 13660 |
| 2023-10-25 | 8.51 | $7.95 | 10915 |
| 2023-10-24 | 8.57 | $8.20 | 15658 |
| 2023-10-23 | 8.61 | $7.77 | 9310 |
| 2023-10-20 | 8.70 | $8.28 | 26908 |
| 2023-10-19 | 8.75 | $8.27 | 15042 |
| 2023-10-18 | 8.80 | $8.41 | 10043 |
| 2023-10-17 | 8.84 | $8.66 | 8435 |
| 2023-10-16 | 8.86 | $8.76 | 15323 |
| 2023-10-13 | 8.87 | $8.64 | 4949 |
| 2023-10-12 | 8.89 | $8.69 | 6556 |
| 2023-10-11 | 8.91 | $9.06 | 17019 |
| 2023-10-10 | 8.90 | $9.29 | 6484 |
| 2023-10-09 | 8.86 | $8.89 | 3861 |
| 2023-10-06 | 8.85 | $8.84 | 8683 |
| 2023-10-05 | 8.85 | $8.51 | 9969 |
| 2023-10-04 | 8.89 | $8.47 | 10848 |
| 2023-10-03 | 8.93 | $8.62 | 7190 |
| 2023-10-02 | 8.97 | $8.94 | 18142 |
| 2023-09-29 | 8.97 | $8.84 | 8815 |
| 2023-09-28 | 8.98 | $8.78 | 15355 |
| 2023-09-27 | 9.01 | $8.56 | 10039 |
| 2023-09-26 | 9.05 | $8.57 | 11301 |
| 2023-09-25 | 9.10 | $8.41 | 20565 |
| 2023-09-22 | 9.18 | $8.81 | 9250 |
| 2023-09-21 | 9.21 | $8.84 | 9844 |
| 2023-09-20 | 9.25 | $8.76 | 17655 |
| 2023-09-19 | 9.31 | $8.91 | 16291 |
| 2023-09-18 | 9.35 | $8.95 | 19864 |
| 2023-09-15 | 9.39 | $9.04 | 26325 |
| 2023-09-14 | 9.43 | $9.34 | 6746 |
| 2023-09-13 | 9.44 | $9.43 | 10426 |
| 2023-09-12 | 9.44 | $9.74 | 11755 |
| 2023-09-11 | 9.40 | $9.52 | 10125 |
| 2023-09-08 | 9.39 | $8.95 | 26626 |
| 2023-09-07 | 9.44 | $8.88 | 14015 |
| 2023-09-06 | 9.50 | $9.08 | 7500 |
| 2023-09-05 | 9.54 | $9.06 | 6900 |
| 2023-09-01 | 9.59 | $9.23 | 18100 |
| 2023-08-31 | 9.63 | $9.17 | 5200 |
| 2023-08-30 | 9.68 | $9.06 | 6500 |
| 2023-08-29 | 9.74 | $9.03 | 5200 |
| 2023-08-28 | 9.82 | $9.21 | 7600 |
| 2023-08-25 | 9.88 | $9.29 | 5800 |
| 2023-08-24 | 9.94 | $9.56 | 5000 |
| 2023-08-23 | 9.98 | $9.93 | 15200 |
| 2023-08-22 | 9.99 | $10.00 | 12200 |
| 2023-08-21 | 9.99 | $10.15 | 21900 |
| 2023-08-18 | 9.97 | $9.56 | 9600 |
| 2023-08-17 | 10.01 | $9.80 | 10200 |
| 2023-08-16 | 10.04 | $10.25 | 15600 |
| 2023-08-15 | 10.01 | $10.66 | 9200 |
| 2023-08-14 | 9.95 | $10.57 | 18000 |
| 2023-08-11 | 9.88 | $10.56 | 5600 |
| 2023-08-10 | 9.81 | $10.54 | 14500 |
| 2023-08-09 | 9.73 | $10.16 | 9600 |
| 2023-08-08 | 9.69 | $10.13 | 28400 |
| 2023-08-07 | 9.64 | $10.34 | 13300 |
| 2023-08-04 | 9.57 | $10.56 | 43300 |
| 2023-08-03 | 9.46 | $10.03 | 14900 |
| 2023-08-02 | 9.40 | $10.01 | 19200 |
| 2023-08-01 | 9.34 | $9.89 | 24100 |
| 2023-07-31 | 9.28 | $9.20 | 13200 |
| 2023-07-28 | 9.29 | $8.85 | 14400 |
| 2023-07-27 | 9.34 | $8.94 | 20500 |
| 2023-07-26 | 9.38 | $8.97 | 12200 |
| 2023-07-25 | 9.42 | $9.00 | 19500 |
| 2023-07-24 | 9.46 | $8.91 | 18700 |
| 2023-07-21 | 9.52 | $9.10 | 13200 |
| 2023-07-20 | 9.57 | $9.12 | 12800 |
| 2023-07-19 | 9.62 | $9.29 | 13500 |
| 2023-07-18 | 9.65 | $9.28 | 9200 |
| 2023-07-17 | 9.69 | $9.42 | 15400 |
| 2023-07-14 | 9.72 | $9.34 | 10600 |
| 2023-07-13 | 9.76 | $9.46 | 15500 |
| 2023-07-12 | 9.79 | $9.24 | 14000 |
| 2023-07-11 | 9.84 | $9.18 | 23100 |
| 2023-07-10 | 9.91 | $9.11 | 15200 |
| 2023-07-07 | 10.00 | $9.03 | 18900 |
| 2023-07-06 | 10.10 | $8.95 | 27400 |
| 2023-07-05 | 10.22 | $9.34 | 19400 |
| 2023-07-03 | 10.32 | $9.67 | 11400 |
| 2023-06-30 | 10.38 | $9.65 | 11100 |
| 2023-06-29 | 10.46 | $9.69 | 5800 |
| 2023-06-28 | 10.54 | $9.62 | 26000 |
| 2023-06-27 | 10.64 | $9.58 | 33800 |
| 2023-06-26 | 10.75 | $9.70 | 30300 |
| 2023-06-23 | 10.86 | $9.65 | 60600 |
| 2023-06-22 | 10.99 | $10.18 | 60600 |
| 2023-06-21 | 11.07 | $10.52 | 28500 |
| 2023-06-20 | 11.13 | $10.84 | 26900 |
| 2023-06-16 | 11.16 | $10.90 | 32100 |
| 2023-06-15 | 11.19 | $11.04 | 38200 |
| 2023-06-14 | 11.21 | $11.14 | 29200 |
| 2023-06-13 | 11.21 | $11.19 | 12300 |
| 2023-06-12 | 11.22 | $11.30 | 12000 |
| 2023-06-09 | 11.21 | $10.90 | 12700 |
| 2023-06-08 | 11.24 | $11.54 | 22500 |
| 2023-06-07 | 11.21 | $11.43 | 15800 |
| 2023-06-06 | 11.18 | $11.39 | 16600 |
| 2023-06-05 | 11.16 | $10.98 | 21700 |
| 2023-06-02 | 11.18 | $10.97 | 47700 |
| 2023-06-01 | 11.20 | $10.67 | 17600 |
| 2023-05-31 | 11.26 | $10.89 | 14000 |
| 2023-05-30 | 11.30 | $10.91 | 22500 |
| 2023-05-26 | 11.34 | $10.83 | 16600 |
| 2023-05-25 | 11.39 | $10.80 | 32000 |
| 2023-05-24 | 11.45 | $11.33 | 12600 |
| 2023-05-23 | 11.47 | $11.60 | 17100 |
| 2023-05-22 | 11.45 | $11.80 | 16900 |
| 2023-05-19 | 11.42 | $11.35 | 6200 |
| 2023-05-18 | 11.42 | $11.53 | 21300 |
| 2023-05-17 | 11.41 | $11.74 | 16000 |
| 2023-05-16 | 11.38 | $11.37 | 20600 |
| 2023-05-15 | 11.38 | $11.25 | 8700 |
| 2023-05-12 | 11.39 | $11.28 | 15900 |
| 2023-05-11 | 11.41 | $11.02 | 15200 |
| 2023-05-10 | 11.45 | $10.96 | 22000 |
| 2023-05-09 | 11.50 | $11.41 | 18800 |
| 2023-05-08 | 11.51 | $11.16 | 25200 |
| 2023-05-05 | 11.54 | $11.27 | 20500 |
| 2023-05-04 | 11.57 | $11.66 | 30300 |
| 2023-05-03 | 11.56 | $11.51 | 25400 |
| 2023-05-02 | 11.57 | $10.96 | 36100 |
| 2023-05-01 | 11.63 | $11.34 | 39900 |
| 2023-04-28 | 11.66 | $10.71 | 63700 |
| 2023-04-27 | 11.76 | $10.35 | 68400 |
| 2023-04-26 | 11.91 | $10.64 | 27100 |
| 2023-04-25 | 12.04 | $10.86 | 35700 |
| 2023-04-24 | 12.17 | $11.21 | 26300 |
| 2023-04-21 | 12.27 | $11.49 | 59800 |
| 2023-04-20 | 12.35 | $10.84 | 47300 |
| 2023-04-19 | 12.51 | $11.15 | 91700 |
| 2023-04-18 | 12.66 | $11.14 | 98300 |
| 2023-04-17 | 12.81 | $11.87 | 80400 |
| 2023-04-14 | 12.91 | $11.81 | 99500 |
| 2023-04-13 | 13.03 | $11.97 | 82400 |
| 2023-04-12 | 13.14 | $11.55 | 128900 |
| 2023-04-11 | 13.31 | $12.21 | 332400 |
| 2023-04-10 | 13.43 | $12.65 | 47500 |
| 2023-04-06 | 13.51 | $13.13 | 35900 |
| 2023-04-05 | 13.55 | $12.76 | 16800 |
| 2023-04-04 | 13.63 | $12.85 | 46000 |
| 2023-04-03 | 13.71 | $13.20 | 41600 |
| 2023-03-31 | 13.77 | $13.79 | 53600 |
| 2023-03-30 | 13.76 | $13.68 | 33500 |
| 2023-03-29 | 13.77 | $14.11 | 24300 |
| 2023-03-28 | 13.74 | $13.02 | 25900 |
| 2023-03-27 | 13.81 | $13.83 | 63700 |
| 2023-03-24 | 13.81 | $13.21 | 24200 |
| 2023-03-23 | 13.87 | $13.01 | 24500 |
| 2023-03-22 | 13.96 | $12.83 | 35500 |
| 2023-03-21 | 14.08 | $13.79 | 52300 |
| 2023-03-20 | 14.11 | $12.61 | 42900 |
| 2023-03-17 | 14.27 | $12.97 | 39600 |
| 2023-03-16 | 14.41 | $12.99 | 30700 |
| 2023-03-15 | 14.56 | $12.92 | 33200 |
| 2023-03-14 | 14.73 | $12.76 | 24800 |
| 2023-03-13 | 14.94 | $13.09 | 28400 |
| 2023-03-10 | 15.13 | $12.12 | 70000 |
| 2023-03-09 | 15.45 | $12.90 | 44500 |
| 2023-03-08 | 15.72 | $13.64 | 88900 |
| 2023-03-07 | 15.94 | $13.69 | 38700 |
| 2023-03-06 | 16.17 | $14.51 | 30500 |
| 2023-03-03 | 16.35 | $14.73 | 33300 |
| 2023-03-02 | 16.52 | $14.64 | 32100 |
| 2023-03-01 | 16.72 | $15.71 | 19300 |
| 2023-02-28 | 16.82 | $15.61 | 14800 |
| 2023-02-27 | 16.95 | $14.91 | 23300 |
| 2023-02-24 | 17.17 | $14.78 | 28500 |
| 2023-02-23 | 17.42 | $15.94 | 23100 |
| 2023-02-22 | 17.57 | $15.86 | 18600 |
| 2023-02-21 | 17.75 | $15.10 | 38800 |
| 2023-02-17 | 18.03 | $16.55 | 25100 |
| 2023-02-16 | 18.19 | $16.43 | 28800 |
| 2023-02-15 | 18.37 | $16.85 | 34200 |
| 2023-02-14 | 18.53 | $17.48 | 45700 |
| 2023-02-13 | 18.64 | $17.60 | 38500 |
| 2023-02-10 | 18.75 | $18.84 | 32300 |
| 2023-02-09 | 18.74 | $19.36 | 40700 |
| 2023-02-08 | 18.68 | $19.78 | 27600 |
| 2023-02-07 | 18.56 | $20.26 | 42400 |
| 2023-02-06 | 18.38 | $20.73 | 30600 |
| 2023-02-03 | 18.14 | $20.43 | 16700 |
| 2023-02-02 | 17.89 | $20.80 | 28800 |
| 2023-02-01 | 17.59 | $20.08 | 98900 |
| 2023-01-31 | 17.33 | $19.84 | 138200 |
| 2023-01-30 | 17.06 | $19.44 | 25000 |
| 2023-01-27 | 16.81 | $19.34 | 34100 |
| 2023-01-26 | 16.55 | $19.03 | 21000 |
| 2023-01-25 | 16.28 | $19.04 | 44300 |
| 2023-01-24 | 15.99 | $19.90 | 60200 |
| 2023-01-23 | 15.58 | $18.38 | 48200 |
| 2023-01-20 | 15.29 | $17.46 | 79200 |
| 2023-01-19 | 15.06 | $16.04 | 16600 |
| 2023-01-18 | 14.96 | $16.32 | 30500 |
| 2023-01-17 | 14.81 | $16.31 | 26900 |
| 2023-01-13 | 14.66 | $16.26 | 29700 |
| 2023-01-12 | 14.49 | $16.24 | 41500 |
| 2023-01-11 | 14.30 | $14.98 | 28600 |
| 2023-01-10 | 14.23 | $15.35 | 35800 |
| 2023-01-09 | 14.11 | $14.27 | 37800 |
| 2023-01-06 | 14.10 | $14.78 | 29300 |
| 2023-01-05 | 14.03 | $14.07 | 20400 |
| 2023-01-04 | 14.02 | $14.06 | 30300 |
| 2023-01-03 | 14.02 | $14.59 | 49600 |
| 2022-12-30 | 13.96 | $15.20 | 52100 |
| 2022-12-29 | 13.82 | $15.27 | 127800 |
| 2022-12-28 | 13.67 | $16.88 | 81900 |
| 2022-12-27 | 13.34 | $15.48 | 96900 |
| 2022-12-23 | 13.11 | $14.57 | 28300 |
| 2022-12-22 | 12.96 | $13.88 | 17800 |
| 2022-12-21 | 12.86 | $14.09 | 54900 |
| 2022-12-20 | 12.73 | $13.01 | 36900 |
| 2022-12-19 | 12.70 | $12.30 | 15500 |
| 2022-12-16 | 12.74 | $12.71 | 16600 |
| 2022-12-15 | 12.74 | $12.97 | 31400 |
| 2022-12-14 | 12.72 | $13.13 | 37400 |
| 2022-12-13 | 12.68 | $13.03 | 29800 |
| 2022-12-12 | 12.64 | $12.95 | 39000 |
| 2022-12-09 | 12.61 | $12.98 | 29000 |
| 2022-12-08 | 12.57 | $13.70 | 13900 |
| 2022-12-07 | 12.45 | $13.98 | 32000 |
| 2022-12-06 | 12.29 | $13.59 | 36000 |
| 2022-12-05 | 12.15 | $13.43 | 34100 |
| 2022-12-02 | 12.02 | $13.75 | 40100 |
| 2022-12-01 | 11.83 | $14.00 | 52400 |
| 2022-11-30 | 11.61 | $13.95 | 61900 |
| 2022-11-29 | 11.36 | $13.79 | 50200 |
| 2022-11-28 | 11.10 | $14.30 | 96500 |
| 2022-11-25 | 10.77 | $14.50 | 89400 |
| 2022-11-23 | 10.37 | $13.03 | 155600 |
| 2022-11-22 | 10.10 | $10.85 | 12300 |
| 2022-11-21 | 10.02 | $10.85 | 17800 |
| 2022-11-18 | 9.93 | $10.76 | 44800 |
| 2022-11-17 | 9.84 | $10.83 | 24100 |
| 2022-11-16 | 9.74 | $10.99 | 38500 |
| 2022-11-15 | 9.60 | $11.08 | 132500 |
| 2022-11-14 | 9.45 | $9.91 | 37300 |
| 2022-11-11 | 9.40 | $9.92 | 54500 |
| 2022-11-10 | 9.35 | $9.43 | 22600 |
| 2022-11-09 | 9.34 | $9.12 | 22200 |
| 2022-11-08 | 9.36 | $9.33 | 21200 |
| 2022-11-07 | 9.36 | $8.98 | 42600 |
| 2022-11-04 | 9.40 | $9.09 | 41900 |
| 2022-11-03 | 9.44 | $9.25 | 30900 |
| 2022-11-02 | 9.46 | $8.81 | 44400 |
| 2022-11-01 | 9.52 | $9.22 | 35000 |
| 2022-10-31 | 9.56 | $9.01 | 20300 |
| 2022-10-28 | 9.61 | $9.32 | 49400 |
| 2022-10-27 | 9.64 | $9.16 | 78700 |
| 2022-10-26 | 9.70 | $9.88 | 37900 |
| 2022-10-25 | 9.68 | $10.07 | 55300 |
| 2022-10-24 | 9.63 | $9.43 | 50100 |
| 2022-10-21 | 9.66 | $9.89 | 22900 |
| 2022-10-20 | 9.63 | $9.79 | 21200 |
| 2022-10-19 | 9.62 | $9.60 | 29700 |
| 2022-10-18 | 9.62 | $9.92 | 39700 |
| 2022-10-17 | 9.58 | $9.81 | 38800 |
| 2022-10-14 | 9.56 | $9.86 | 28700 |
| 2022-10-13 | 9.53 | $9.82 | 26000 |
| 2022-10-12 | 9.50 | $9.46 | 11000 |
| 2022-10-11 | 9.50 | $9.31 | 26400 |
| 2022-10-10 | 9.52 | $9.59 | 20900 |
| 2022-10-07 | 9.52 | $9.58 | 21000 |
| 2022-10-06 | 9.51 | $9.81 | 30200 |
| 2022-10-05 | 9.48 | $9.96 | 29500 |
| 2022-10-04 | 9.43 | $9.99 | 34600 |
| 2022-10-03 | 9.37 | $9.55 | 33200 |
| 2022-09-30 | 9.35 | $9.10 | 44700 |
| 2022-09-29 | 9.38 | $9.47 | 34200 |
| 2022-09-28 | 9.37 | $9.11 | 32400 |
| 2022-09-27 | 9.39 | $8.95 | 17700 |
| 2022-09-26 | 9.44 | $8.73 | 28400 |
| 2022-09-23 | 9.51 | $8.84 | 45700 |
| 2022-09-22 | 9.58 | $9.20 | 52600 |
| 2022-09-21 | 9.62 | $9.41 | 41600 |
| 2022-09-20 | 9.65 | $10.13 | 36600 |
| 2022-09-19 | 9.60 | $10.13 | 49600 |
| 2022-09-16 | 9.54 | $10.38 | 68800 |
| 2022-09-15 | 9.45 | $10.35 | 58200 |
| 2022-09-14 | 9.36 | $9.69 | 36800 |
| 2022-09-13 | 9.32 | $9.59 | 76700 |
| 2022-09-12 | 9.29 | $10.29 | 69200 |
| 2022-09-09 | 9.19 | $9.63 | 63000 |
| 2022-09-08 | 9.14 | $9.37 | 59900 |
| 2022-09-07 | 9.12 | $8.77 | 32500 |
| 2022-09-06 | 9.16 | $8.59 | 52700 |
| 2022-09-02 | 9.22 | $8.63 | 19900 |
| 2022-09-01 | 9.28 | $8.77 | 60700 |
| 2022-08-31 | 9.33 | $9.48 | 17400 |
| 2022-08-30 | 9.32 | $9.03 | 27200 |
| 2022-08-29 | 9.35 | $9.15 | 31800 |
| 2022-08-26 | 9.37 | $9.10 | 63000 |
| 2022-08-25 | 9.39 | $9.80 | 29000 |
| 2022-08-24 | 9.35 | $9.51 | 26800 |
| 2022-08-23 | 9.33 | $9.37 | 32600 |
| 2022-08-22 | 9.33 | $9.03 | 50700 |
| 2022-08-19 | 9.36 | $9.82 | 30700 |
| 2022-08-18 | 9.31 | $10.09 | 52100 |
| 2022-08-17 | 9.23 | $9.94 | 35100 |
| 2022-08-16 | 9.16 | $9.98 | 70200 |
| 2022-08-15 | 9.07 | $10.39 | 88300 |
| 2022-08-12 | 8.93 | $9.60 | 72200 |
| 2022-08-11 | 8.86 | $9.70 | 82800 |
| 2022-08-10 | 8.77 | $9.88 | 122100 |
| 2022-08-09 | 8.66 | $8.68 | 44400 |
| 2022-08-08 | 8.66 | $8.99 | 45600 |
| 2022-08-05 | 8.62 | $8.93 | 51600 |
| 2022-08-04 | 8.59 | $8.75 | 113000 |
| 2022-08-03 | 8.57 | $8.29 | 70300 |
| 2022-08-02 | 8.60 | $8.10 | 56200 |
| 2022-08-01 | 8.65 | $7.81 | 57400 |
| 2022-07-29 | 8.74 | $8.09 | 67400 |
| 2022-07-28 | 8.81 | $8.07 | 80800 |
| 2022-07-27 | 8.89 | $8.06 | 69900 |
| 2022-07-26 | 8.98 | $8.01 | 159300 |
| 2022-07-25 | 9.08 | $8.32 | 92000 |
| 2022-07-22 | 9.16 | $8.52 | 149200 |
| 2022-07-21 | 9.22 | $9.22 | 66900 |
| 2022-07-20 | 9.22 | $8.92 | 129000 |
| 2022-07-19 | 9.26 | $8.88 | 133400 |
| 2022-07-18 | 9.30 | $8.71 | 227900 |
| 2022-07-15 | 9.36 | $9.24 | 248300 |
| 2022-07-14 | 9.37 | $10.12 | 604300 |
| 2022-07-13 | 9.29 | $12.02 | 921400 |
| 2022-07-12 | 9.00 | $11.98 | 9.0M |
| 2022-07-11 | 8.69 | $8.62 | 70800 |
| 2022-07-08 | 8.70 | $9.07 | 58200 |
| 2022-07-07 | 8.66 | $9.11 | 82900 |
| 2022-07-06 | 8.61 | $8.82 | 100200 |
| 2022-07-05 | 8.59 | $8.76 | 73800 |
| 2022-07-01 | 8.57 | $8.96 | 57800 |
| 2022-06-30 | 8.53 | $8.47 | 86100 |
| 2022-06-29 | 8.54 | $8.53 | 116400 |
| 2022-06-28 | 8.54 | $9.15 | 274700 |
| 2022-06-27 | 8.48 | $8.85 | 112900 |
| 2022-06-24 | 8.44 | $8.48 | 593400 |
| 2022-06-23 | 8.43 | $8.41 | 112000 |
| 2022-06-22 | 8.43 | $8.04 | 139400 |
| 2022-06-21 | 8.48 | $7.63 | 82900 |
| 2022-06-17 | 8.56 | $7.35 | 85200 |
| 2022-06-16 | 8.69 | $7.14 | 117000 |
| 2022-06-15 | 8.86 | $8.12 | 76300 |
| 2022-06-14 | 8.93 | $7.85 | 83900 |
| 2022-06-13 | 9.05 | $7.71 | 354700 |
| 2022-06-10 | 9.19 | $8.35 | 509300 |
| 2022-06-09 | 9.28 | $10.52 | 562700 |
| 2022-06-08 | 9.15 | $8.52 | 159300 |
| 2022-06-07 | 9.21 | $8.52 | 217000 |
| 2022-06-06 | 9.28 | $8.33 | 162500 |
| 2022-06-03 | 9.38 | $9.01 | 762100 |
| 2022-06-02 | 9.42 | $7.88 | 311700 |
| 2022-06-01 | 9.59 | $7.30 | 276800 |
| 2022-05-31 | 9.83 | $7.74 | 185400 |
| 2022-05-27 | 10.05 | $8.50 | 217300 |
| 2022-05-26 | 10.21 | $7.95 | 191300 |
| 2022-05-25 | 10.45 | $7.95 | 194800 |
| 2022-05-24 | 10.71 | $8.46 | 52500 |
| 2022-05-23 | 10.95 | $9.03 | 178400 |
| 2022-05-20 | 11.15 | $8.66 | 107700 |
| 2022-05-19 | 11.41 | $8.90 | 285600 |
| 2022-05-18 | 11.67 | $9.30 | 230000 |
| 2022-05-17 | 11.92 | $9.51 | 95700 |
| 2022-05-16 | 12.18 | $9.58 | 123900 |
| 2022-05-13 | 12.45 | $9.69 | 93300 |
| 2022-05-12 | 12.74 | $9.64 | 35700 |
| 2022-05-11 | 13.07 | $9.41 | 53900 |
| 2022-05-10 | 13.45 | $9.86 | 53600 |
| 2022-05-09 | 13.83 | $9.74 | 55500 |
| 2022-05-06 | 14.26 | $11.10 | 30100 |
| 2022-05-05 | 14.60 | $11.04 | 35400 |
| 2022-05-04 | 14.97 | $12.05 | 42000 |
| 2022-05-03 | 15.28 | $11.77 | 73700 |
| 2022-05-02 | 15.65 | $11.14 | 100200 |
| 2022-04-29 | 16.12 | $11.85 | 85000 |
| 2022-04-28 | 16.57 | $12.02 | 128000 |
| 2022-04-27 | 17.05 | $13.09 | 62700 |
| 2022-04-26 | 17.47 | $14.23 | 99100 |
| 2022-04-25 | 17.81 | $15.70 | 101700 |
| 2022-04-22 | 18.03 | $15.91 | 58700 |
| 2022-04-21 | 18.25 | $15.87 | 62400 |
| 2022-04-20 | 18.50 | $15.77 | 61000 |
| 2022-04-19 | 18.79 | $16.65 | 88300 |
| 2022-04-18 | 19.01 | $16.27 | 53600 |
| 2022-04-14 | 19.30 | $17.16 | 29400 |
| 2022-04-13 | 19.53 | $17.76 | 58400 |
| 2022-04-12 | 19.72 | $17.74 | 48900 |
| 2022-04-11 | 19.92 | $17.63 | 42100 |
| 2022-04-08 | 20.16 | $19.68 | 34200 |
| 2022-04-07 | 20.22 | $19.45 | 62900 |
| 2022-04-06 | 20.30 | $19.42 | 66600 |
| 2022-04-05 | 20.39 | $19.34 | 24100 |
| 2022-04-04 | 20.50 | $20.36 | 22700 |
| 2022-04-01 | 20.51 | $19.45 | 21000 |
| 2022-03-31 | 20.63 | $19.62 | 46700 |
| 2022-03-30 | 20.73 | $20.77 | 73500 |
| 2022-03-29 | 20.73 | $18.94 | 80100 |
| 2022-03-28 | 20.92 | $19.00 | 83900 |
| 2022-03-25 | 21.12 | $20.41 | 16300 |
| 2022-03-24 | 21.19 | $21.68 | 13000 |
| 2022-03-23 | 21.14 | $21.75 | 24700 |
| 2022-03-22 | 21.08 | $22.39 | 69100 |
| 2022-03-21 | 20.94 | $21.47 | 80700 |
| 2022-03-18 | 20.88 | $23.17 | 108800 |
| 2022-03-17 | 20.64 | $23.81 | 91500 |
| 2022-03-16 | 20.31 | $22.09 | 99100 |
| 2022-03-15 | 20.12 | $21.33 | 39400 |
| 2022-03-14 | 19.99 | $20.50 | 43900 |
| 2022-03-11 | 19.94 | $20.58 | 36600 |
| 2022-03-10 | 19.87 | $21.07 | 46300 |
| 2022-03-09 | 19.75 | $21.86 | 58000 |
| 2022-03-08 | 19.52 | $20.09 | 41400 |
| 2022-03-07 | 19.46 | $19.36 | 53900 |
| 2022-03-04 | 19.48 | $18.84 | 34900 |
| 2022-03-03 | 19.54 | $19.48 | 64200 |
| 2022-03-02 | 19.55 | $20.14 | 59300 |
| 2022-03-01 | 19.49 | $19.56 | 70600 |
| 2022-02-28 | 19.48 | $19.49 | 83300 |
| 2022-02-25 | 19.48 | $19.11 | 81900 |
| 2022-02-24 | 19.52 | $18.36 | 107500 |
| 2022-02-23 | 19.64 | $17.65 | 45500 |
| 2022-02-22 | 19.85 | $18.71 | 36200 |
| 2022-02-18 | 19.97 | $18.70 | 62700 |
| 2022-02-17 | 20.10 | $19.07 | 63800 |
| 2022-02-16 | 20.21 | $19.71 | 49900 |
| 2022-02-15 | 20.26 | $19.26 | 114600 |
| 2022-02-14 | 20.37 | $19.40 | 107300 |
| 2022-02-11 | 20.47 | $19.87 | 140400 |
| 2022-02-10 | 20.53 | $24.28 | 290500 |
| 2022-02-09 | 20.14 | $20.44 | 79600 |
| 2022-02-08 | 20.11 | $20.02 | 89700 |
| 2022-02-07 | 20.12 | $18.36 | 84600 |
| 2022-02-04 | 20.30 | $19.72 | 75400 |
| 2022-02-03 | 20.36 | $19.41 | 38400 |
| 2022-02-02 | 20.46 | $20.63 | 42100 |
| 2022-02-01 | 20.44 | $20.70 | 103700 |
| 2022-01-31 | 20.42 | $18.47 | 25400 |
| 2022-01-28 | 20.62 | $17.64 | 26700 |
| 2022-01-27 | 20.94 | $18.14 | 37100 |
| 2022-01-26 | 21.23 | $18.54 | 73800 |
| 2022-01-25 | 21.51 | $21.11 | 91900 |
| 2022-01-24 | 21.56 | $20.70 | 225200 |
| 2022-01-21 | 21.65 | $16.30 | 60500 |
| 2022-01-20 | 22.21 | $17.23 | 80800 |
| 2022-01-19 | 22.73 | $18.88 | 40200 |
| 2022-01-18 | 23.14 | $18.87 | 45100 |
| 2022-01-14 | 23.59 | $20.24 | 53900 |
| 2022-01-13 | 23.94 | $19.99 | 31600 |
| 2022-01-12 | 24.36 | $20.53 | 24400 |
| 2022-01-11 | 24.76 | $20.70 | 27500 |
| 2022-01-10 | 25.19 | $21.22 | 38000 |
| 2022-01-07 | 25.60 | $21.61 | 21000 |
| 2022-01-06 | 26.02 | $21.99 | 28700 |
| 2022-01-05 | 26.45 | $21.95 | 51300 |
| 2022-01-04 | 26.92 | $24.65 | 46000 |
| 2022-01-03 | 27.16 | $23.60 | 51000 |
| 2021-12-31 | 27.54 | $24.33 | 286500 |
| 2021-12-30 | 27.87 | $24.69 | 171500 |
| 2021-12-29 | 28.21 | $21.76 | 192200 |
| 2021-12-28 | 28.89 | $23.08 | 180900 |
| 2021-12-27 | 29.50 | $23.80 | 159500 |
| 2021-12-23 | 30.10 | $26.88 | 97200 |
| 2021-12-22 | 30.44 | $28.99 | 22000 |
| 2021-12-21 | 30.59 | $27.76 | 33200 |
| 2021-12-20 | 30.89 | $28.48 | 22300 |
| 2021-12-17 | 31.14 | $30.49 | 47800 |
| 2021-12-16 | 31.21 | $27.04 | 39600 |
| 2021-12-15 | 31.65 | $26.36 | 45400 |
| 2021-12-14 | 32.21 | $26.19 | 48100 |
| 2021-12-13 | 32.84 | $29.00 | 43200 |
| 2021-12-10 | 33.24 | $30.62 | 33800 |
| 2021-12-09 | 33.52 | $31.25 | 172400 |
| 2021-12-08 | 33.76 | $34.64 | 38800 |
| 2021-12-07 | 33.66 | $33.93 | 45900 |
| 2021-12-06 | 33.64 | $32.11 | 35600 |
| 2021-12-03 | 33.80 | $33.86 | 77700 |
| 2021-12-02 | 33.79 | $29.38 | 19400 |
| 2021-12-01 | 34.25 | $30.44 | 25200 |
| 2021-11-30 | 34.66 | $31.43 | 17800 |
| 2021-11-29 | 35.00 | $31.83 | 16400 |
| 2021-11-26 | 35.33 | $33.10 | 10700 |
| 2021-11-24 | 35.56 | $34.69 | 17200 |
| 2021-11-23 | 35.66 | $32.34 | 28900 |
| 2021-11-22 | 36.00 | $33.55 | 45200 |
| 2021-11-19 | 36.26 | $34.84 | 12200 |
| 2021-11-18 | 36.41 | $35.10 | 23200 |
| 2021-11-17 | 36.55 | $36.92 | 19000 |
| 2021-11-16 | 36.51 | $35.22 | 23300 |
| 2021-11-15 | 36.65 | $35.11 | 23500 |
| 2021-11-12 | 36.81 | $35.59 | 29300 |
| 2021-11-11 | 36.94 | $36.09 | 22800 |
| 2021-11-10 | 37.03 | $36.65 | 14400 |
| 2021-11-09 | 37.07 | $37.21 | 11000 |
| 2021-11-08 | 37.05 | $38.09 | 17500 |
| 2021-11-05 | 36.94 | $37.48 | 18300 |
| 2021-11-04 | 36.89 | $37.17 | 21800 |
| 2021-11-03 | 36.86 | $36.65 | 17300 |
| 2021-11-02 | 36.88 | $36.98 | 20200 |
| 2021-11-01 | 36.87 | $36.71 | 20600 |
| 2021-10-29 | 36.88 | $35.36 | 18700 |
| 2021-10-28 | 37.04 | $35.51 | 16300 |
| 2021-10-27 | 37.20 | $34.76 | 16200 |
| 2021-10-26 | 37.46 | $35.15 | 29600 |
| 2021-10-25 | 37.70 | $34.45 | 38100 |
| 2021-10-22 | 38.05 | $35.45 | 25300 |
| 2021-10-21 | 38.32 | $35.56 | 29700 |
| 2021-10-20 | 38.61 | $36.09 | 44800 |
| 2021-10-19 | 38.88 | $37.19 | 13200 |
| 2021-10-18 | 39.05 | $37.15 | 30800 |
| 2021-10-15 | 39.25 | $37.96 | 19100 |
| 2021-10-14 | 39.39 | $38.34 | 24900 |
| 2021-10-13 | 39.50 | $39.43 | 33600 |
| 2021-10-12 | 39.51 | $38.93 | 37300 |
| 2021-10-11 | 39.57 | $37.44 | 13200 |
| 2021-10-08 | 39.79 | $37.29 | 17400 |
| 2021-10-07 | 40.06 | $37.73 | 15200 |
| 2021-10-06 | 40.30 | $36.84 | 31100 |
| 2021-10-05 | 40.67 | $37.76 | 48300 |
| 2021-10-04 | 40.97 | $36.76 | 49200 |
| 2021-10-01 | 41.41 | $38.60 | 43300 |
| 2021-09-30 | 41.71 | $39.07 | 269300 |
| 2021-09-29 | 41.99 | $39.12 | 89900 |
| 2021-09-28 | 42.29 | $38.93 | 64800 |
| 2021-09-27 | 42.64 | $40.61 | 48300 |
| 2021-09-24 | 42.86 | $41.40 | 69000 |
| 2021-09-23 | 43.01 | $45.16 | 18600 |
| 2021-09-22 | 42.79 | $43.69 | 27900 |
| 2021-09-21 | 42.69 | $42.68 | 24700 |
| 2021-09-20 | 42.69 | $42.40 | 37800 |
| 2021-09-17 | 42.72 | $42.09 | 61700 |
| 2021-09-16 | 42.79 | $42.61 | 18400 |
| 2021-09-15 | 42.81 | $41.82 | 40000 |
| 2021-09-14 | 42.91 | $43.57 | 21700 |
| 2021-09-13 | 42.84 | $45.55 | 40200 |
| 2021-09-10 | 42.56 | $46.11 | 23000 |
| 2021-09-09 | 42.19 | $45.80 | 41800 |
| 2021-09-08 | 41.81 | $43.88 | 32800 |
| 2021-09-07 | 41.59 | $44.80 | 131200 |
| 2021-09-03 | 41.25 | $43.95 | 21300 |
| 2021-09-02 | 40.96 | $44.48 | 52000 |
| 2021-09-01 | 40.59 | $43.75 | 125600 |
| 2021-08-31 | 40.26 | $40.02 | 25100 |
| 2021-08-30 | 40.29 | $39.59 | 29200 |
| 2021-08-27 | 40.36 | $39.98 | 33700 |
| 2021-08-26 | 40.40 | $40.34 | 19000 |
| 2021-08-25 | 40.41 | $39.96 | 11200 |
| 2021-08-24 | 40.45 | $41.10 | 31200 |
| 2021-08-23 | 40.39 | $39.85 | 14100 |
| 2021-08-20 | 40.44 | $38.82 | 21200 |
| 2021-08-19 | 40.61 | $38.65 | 31200 |
| 2021-08-18 | 40.82 | $39.39 | 16200 |
| 2021-08-17 | 40.97 | $41.14 | 41800 |
| 2021-08-16 | 40.95 | $40.72 | 24000 |
| 2021-08-13 | 40.98 | $40.50 | 12100 |
| 2021-08-12 | 41.03 | $41.00 | 15000 |
| 2021-08-11 | 41.03 | $41.26 | 15700 |
| 2021-08-10 | 41.01 | $41.95 | 19700 |
| 2021-08-09 | 40.91 | $40.97 | 31700 |
| 2021-08-06 | 40.90 | $39.84 | 20600 |
| 2021-08-05 | 41.01 | $39.60 | 24300 |
| 2021-08-04 | 41.16 | $38.85 | 33500 |
| 2021-08-03 | 41.40 | $39.99 | 41600 |
| 2021-08-02 | 41.55 | $40.06 | 46400 |
| 2021-07-30 | 41.71 | $39.47 | 44200 |
| 2021-07-29 | 41.95 | $39.53 | 39700 |
| 2021-07-28 | 42.20 | $41.29 | 30600 |
| 2021-07-27 | 42.29 | $40.96 | 51700 |
| 2021-07-26 | 42.44 | $41.01 | 48800 |
| 2021-07-23 | 42.59 | $41.74 | 42500 |
| 2021-07-22 | 42.67 | $43.44 | 40100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.73
2026-07-17
Close Price
$16.32
Vol: 333828
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.07
Average
16.03
Maximum
43.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.73 | $16.32 | 333828 |
| 2026-07-16 | 20.18 | $19.01 | 201337 |
| 2026-07-15 | 20.39 | $19.54 | 46618 |
| 2026-07-14 | 20.57 | $19.01 | 93523 |
| 2026-07-13 | 20.82 | $18.57 | 109200 |
| 2026-07-10 | 21.14 | $19.80 | 64700 |
| 2026-07-09 | 21.35 | $19.57 | 116835 |
| 2026-07-08 | 21.59 | $18.87 | 169444 |
| 2026-07-07 | 21.92 | $18.57 | 228100 |
| 2026-07-06 | 22.29 | $20.44 | 215566 |
| 2026-07-02 | 22.49 | $22.00 | 101562 |
| 2026-07-01 | 22.57 | $23.70 | 85851 |
| 2026-06-30 | 22.48 | $23.46 | 127500 |
| 2026-06-29 | 22.43 | $23.25 | 207517 |
| 2026-06-26 | 22.43 | $19.80 | 298863 |
| 2026-06-25 | 22.79 | $18.33 | 444064 |
| 2026-06-24 | 23.35 | $21.53 | 135600 |
| 2026-06-23 | 23.63 | $23.03 | 72148 |
| 2026-06-22 | 23.79 | $23.75 | 87055 |
| 2026-06-18 | 23.89 | $23.38 | 92522 |
| 2026-06-17 | 24.05 | $23.99 | 110700 |
| 2026-06-16 | 24.17 | $23.88 | 132852 |
| 2026-06-15 | 24.31 | $23.41 | 59600 |
| 2026-06-12 | 24.51 | $24.06 | 94526 |
| 2026-06-11 | 24.65 | $23.03 | 55616 |
| 2026-06-10 | 24.91 | $22.11 | 64600 |
| 2026-06-09 | 25.27 | $22.23 | 86194 |
| 2026-06-08 | 25.62 | $21.65 | 170273 |
| 2026-06-05 | 26.04 | $22.25 | 179936 |
| 2026-06-04 | 26.41 | $23.67 | 271906 |
| 2026-06-03 | 26.63 | $24.29 | 124200 |
| 2026-06-02 | 26.79 | $24.29 | 487500 |
| 2026-06-01 | 26.94 | $28.51 | 224600 |
| 2026-05-29 | 26.66 | $26.18 | 199527 |
| 2026-05-28 | 26.59 | $28.99 | 110100 |
| 2026-05-27 | 26.22 | $29.23 | 178975 |
| 2026-05-26 | 25.80 | $27.39 | 99325 |
| 2026-05-22 | 25.53 | $27.65 | 78375 |
| 2026-05-21 | 25.23 | $27.19 | 67928 |
| 2026-05-20 | 24.95 | $27.32 | 113600 |
| 2026-05-19 | 24.65 | $26.31 | 102920 |
| 2026-05-18 | 24.42 | $26.88 | 82324 |
| 2026-05-15 | 24.14 | $27.21 | 219600 |
| 2026-05-14 | 23.82 | $25.97 | 152500 |
| 2026-05-13 | 23.63 | $25.30 | 182207 |
| 2026-05-12 | 23.50 | $24.71 | 96464 |
| 2026-05-11 | 23.44 | $24.13 | 264700 |
| 2026-05-08 | 23.44 | $22.86 | 76000 |
| 2026-05-07 | 23.58 | $23.62 | 52987 |
| 2026-05-06 | 23.66 | $23.06 | 89798 |
| 2026-05-05 | 23.80 | $22.30 | 123472 |
| 2026-05-04 | 24.01 | $21.98 | 178900 |
| 2026-05-01 | 24.26 | $23.70 | 115527 |
| 2026-04-30 | 24.33 | $23.62 | 97741 |
| 2026-04-29 | 24.41 | $21.60 | 154927 |
| 2026-04-28 | 24.69 | $22.80 | 88161 |
| 2026-04-27 | 24.86 | $23.99 | 63741 |
| 2026-04-24 | 24.90 | $24.21 | 90300 |
| 2026-04-23 | 24.92 | $23.67 | 79431 |
| 2026-04-22 | 25.01 | $24.94 | 129300 |
| 2026-04-21 | 24.98 | $22.91 | 185400 |
| 2026-04-20 | 25.16 | $24.52 | 337602 |
| 2026-04-17 | 25.18 | $27.74 | 240700 |
| 2026-04-16 | 24.88 | $27.10 | 90400 |
| 2026-04-15 | 24.64 | $25.91 | 81300 |
| 2026-04-14 | 24.54 | $26.02 | 125258 |
| 2026-04-13 | 24.44 | $27.49 | 106800 |
| 2026-04-10 | 24.19 | $25.78 | 81903 |
| 2026-04-09 | 24.11 | $25.82 | 180990 |
| 2026-04-08 | 24.03 | $24.20 | 196071 |
| 2026-04-07 | 24.11 | $22.51 | 134204 |
| 2026-04-06 | 24.38 | $22.03 | 101654 |
| 2026-04-02 | 24.69 | $22.82 | 54545 |
| 2026-04-01 | 24.94 | $22.96 | 121243 |
| 2026-03-31 | 25.19 | $24.02 | 166900 |
| 2026-03-30 | 25.36 | $21.49 | 162900 |
| 2026-03-27 | 25.79 | $22.33 | 207600 |
| 2026-03-26 | 26.17 | $25.34 | 128000 |
| 2026-03-25 | 26.28 | $25.99 | 137637 |
| 2026-03-24 | 26.33 | $25.68 | 91813 |
| 2026-03-23 | 26.40 | $25.23 | 113830 |
| 2026-03-20 | 26.51 | $24.10 | 141945 |
| 2026-03-19 | 26.72 | $25.88 | 190728 |
| 2026-03-18 | 26.75 | $26.71 | 168100 |
| 2026-03-17 | 26.70 | $30.05 | 737100 |
| 2026-03-16 | 26.31 | $28.13 | 242027 |
| 2026-03-13 | 26.09 | $26.74 | 160421 |
| 2026-03-12 | 26.00 | $26.54 | 163661 |
| 2026-03-11 | 25.94 | $26.57 | 105846 |
| 2026-03-10 | 25.88 | $26.94 | 196847 |
| 2026-03-09 | 25.79 | $25.76 | 174500 |
| 2026-03-06 | 25.84 | $23.09 | 210800 |
| 2026-03-05 | 26.15 | $24.67 | 139591 |
| 2026-03-04 | 26.32 | $27.00 | 137500 |
| 2026-03-03 | 26.27 | $27.26 | 163061 |
| 2026-03-02 | 26.22 | $27.39 | 138200 |
| 2026-02-27 | 26.17 | $27.72 | 118694 |
| 2026-02-26 | 26.11 | $28.12 | 190518 |
| 2026-02-25 | 26.00 | $26.13 | 192095 |
| 2026-02-24 | 26.12 | $24.88 | 285510 |
| 2026-02-23 | 26.39 | $22.70 | 161116 |
| 2026-02-20 | 26.87 | $24.06 | 100210 |
| 2026-02-19 | 27.23 | $24.93 | 128716 |
| 2026-02-18 | 27.49 | $24.49 | 123298 |
| 2026-02-17 | 27.78 | $25.24 | 163100 |
| 2026-02-13 | 27.99 | $26.85 | 123742 |
| 2026-02-12 | 28.05 | $25.73 | 128931 |
| 2026-02-11 | 28.24 | $27.73 | 94134 |
| 2026-02-10 | 28.24 | $27.99 | 137911 |
| 2026-02-09 | 28.21 | $29.73 | 176154 |
| 2026-02-06 | 27.99 | $29.00 | 302900 |
| 2026-02-05 | 27.81 | $25.19 | 304199 |
| 2026-02-04 | 28.00 | $27.01 | 265569 |
| 2026-02-03 | 27.98 | $28.03 | 425918 |
| 2026-02-02 | 27.83 | $31.97 | 255900 |
| 2026-01-30 | 27.24 | $30.07 | 329513 |
| 2026-01-29 | 26.79 | $30.02 | 326300 |
| 2026-01-28 | 26.31 | $28.59 | 395335 |
| 2026-01-27 | 25.95 | $33.57 | 671612 |
| 2026-01-26 | 25.05 | $30.62 | 920404 |
| 2026-01-23 | 24.37 | $25.47 | 598900 |
| 2026-01-22 | 24.13 | $23.56 | 4.9M |
| 2026-01-21 | 24.02 | $22.30 | 505348 |
| 2026-01-20 | 23.98 | $21.29 | 667507 |
| 2026-01-16 | 24.00 | $24.88 | 974200 |
| 2026-01-15 | 23.62 | $27.19 | 522029 |
| 2026-01-14 | 22.93 | $29.29 | 646700 |
| 2026-01-13 | 21.95 | $29.02 | 685000 |
| 2026-01-12 | 20.91 | $26.83 | 416000 |
| 2026-01-09 | 20.00 | $25.28 | 547800 |
| 2026-01-08 | 19.17 | $22.41 | 263856 |
| 2026-01-07 | 18.55 | $24.98 | 483600 |
| 2026-01-06 | 17.62 | $20.53 | 232904 |
| 2026-01-05 | 17.05 | $21.21 | 379376 |
| 2026-01-02 | 16.36 | $19.47 | 407304 |
| 2025-12-31 | 15.78 | $21.01 | 662300 |
| 2025-12-30 | 15.00 | $21.92 | 1.5M |
| 2025-12-29 | 14.06 | $24.78 | 4.3M |
| 2025-12-26 | 12.77 | $20.69 | 1.3M |
| 2025-12-24 | 11.82 | $17.21 | 465100 |
| 2025-12-23 | 11.15 | $14.57 | 282921 |
| 2025-12-22 | 10.70 | $13.37 | 253031 |
| 2025-12-19 | 10.35 | $13.01 | 333000 |
| 2025-12-18 | 10.00 | $12.39 | 584800 |
| 2025-12-17 | 9.69 | $10.74 | 183376 |
| 2025-12-16 | 9.53 | $10.40 | 273800 |
| 2025-12-15 | 9.39 | $10.31 | 4.0M |
| 2025-12-12 | 9.25 | $10.73 | 155007 |
| 2025-12-11 | 9.06 | $11.27 | 267400 |
| 2025-12-10 | 8.80 | $10.11 | 95700 |
| 2025-12-09 | 8.64 | $9.89 | 96680 |
| 2025-12-08 | 8.50 | $9.61 | 94500 |
| 2025-12-05 | 8.38 | $8.94 | 71700 |
| 2025-12-04 | 8.32 | $8.80 | 46700 |
| 2025-12-03 | 8.28 | $8.41 | 81900 |
| 2025-12-02 | 8.26 | $8.00 | 67200 |
| 2025-12-01 | 8.29 | $8.24 | 50088 |
| 2025-11-28 | 8.30 | $8.73 | 50716 |
| 2025-11-26 | 8.27 | $8.35 | 74119 |
| 2025-11-25 | 8.28 | $8.40 | 48600 |
| 2025-11-24 | 8.28 | $7.85 | 83700 |
| 2025-11-21 | 8.35 | $8.15 | 80700 |
| 2025-11-20 | 8.40 | $8.16 | 52607 |
| 2025-11-19 | 8.45 | $8.13 | 41000 |
| 2025-11-18 | 8.51 | $8.24 | 38219 |
| 2025-11-17 | 8.57 | $8.23 | 66663 |
| 2025-11-14 | 8.63 | $8.32 | 44600 |
| 2025-11-13 | 8.68 | $8.20 | 104812 |
| 2025-11-12 | 8.76 | $8.32 | 106014 |
| 2025-11-11 | 8.83 | $8.47 | 77400 |
| 2025-11-10 | 8.90 | $8.63 | 185700 |
| 2025-11-07 | 8.96 | $8.66 | 104300 |
| 2025-11-06 | 9.03 | $8.22 | 56315 |
| 2025-11-05 | 9.16 | $8.37 | 84706 |
| 2025-11-04 | 9.28 | $8.09 | 251300 |
| 2025-11-03 | 9.45 | $8.43 | 126884 |
| 2025-10-31 | 9.60 | $9.21 | 40415 |
| 2025-10-30 | 9.68 | $9.19 | 25745 |
| 2025-10-29 | 9.77 | $9.15 | 47200 |
| 2025-10-28 | 9.87 | $9.43 | 38737 |
| 2025-10-27 | 9.94 | $9.79 | 43817 |
| 2025-10-24 | 9.98 | $9.99 | 85429 |
| 2025-10-23 | 10.01 | $9.19 | 35922 |
| 2025-10-22 | 10.12 | $9.06 | 127263 |
| 2025-10-21 | 10.24 | $9.16 | 75900 |
| 2025-10-20 | 10.37 | $9.28 | 72036 |
| 2025-10-17 | 10.50 | $9.49 | 71354 |
| 2025-10-16 | 10.62 | $9.72 | 157511 |
| 2025-10-15 | 10.72 | $10.33 | 38109 |
| 2025-10-14 | 10.77 | $10.52 | 73059 |
| 2025-10-13 | 10.81 | $10.30 | 75800 |
| 2025-10-10 | 10.87 | $10.65 | 85143 |
| 2025-10-09 | 10.90 | $11.18 | 68132 |
| 2025-10-08 | 10.88 | $11.45 | 40800 |
| 2025-10-07 | 10.84 | $11.23 | 73510 |
| 2025-10-06 | 10.82 | $11.28 | 64616 |
| 2025-10-03 | 10.79 | $10.91 | 46838 |
| 2025-10-02 | 10.80 | $10.65 | 53700 |
| 2025-10-01 | 10.83 | $10.11 | 36200 |
| 2025-09-30 | 10.92 | $9.95 | 50326 |
| 2025-09-29 | 11.04 | $10.16 | 75559 |
| 2025-09-26 | 11.14 | $10.40 | 104248 |
| 2025-09-25 | 11.22 | $10.42 | 107415 |
| 2025-09-24 | 11.30 | $10.95 | 113500 |
| 2025-09-23 | 11.34 | $10.98 | 126538 |
| 2025-09-22 | 11.39 | $11.80 | 57252 |
| 2025-09-19 | 11.35 | $11.46 | 104666 |
| 2025-09-18 | 11.35 | $11.54 | 65146 |
| 2025-09-17 | 11.35 | $11.15 | 75729 |
| 2025-09-16 | 11.38 | $11.27 | 60200 |
| 2025-09-15 | 11.40 | $11.68 | 137800 |
| 2025-09-12 | 11.39 | $11.23 | 59700 |
| 2025-09-11 | 11.43 | $11.42 | 90155 |
| 2025-09-10 | 11.45 | $11.39 | 348100 |
| 2025-09-09 | 11.47 | $11.00 | 50807 |
| 2025-09-08 | 11.54 | $11.17 | 60850 |
| 2025-09-05 | 11.60 | $10.93 | 22521 |
| 2025-09-04 | 11.69 | $10.97 | 45532 |
| 2025-09-03 | 11.78 | $11.53 | 58700 |
| 2025-09-02 | 11.81 | $11.46 | 19100 |
| 2025-08-29 | 11.85 | $11.48 | 25745 |
| 2025-08-28 | 11.89 | $11.46 | 35500 |
| 2025-08-27 | 11.93 | $11.67 | 15600 |
| 2025-08-26 | 11.95 | $11.93 | 15500 |
| 2025-08-25 | 11.94 | $11.89 | 43100 |
| 2025-08-22 | 11.93 | $12.18 | 38000 |
| 2025-08-21 | 11.89 | $11.85 | 39000 |
| 2025-08-20 | 11.88 | $11.94 | 35501 |
| 2025-08-19 | 11.86 | $11.47 | 60882 |
| 2025-08-18 | 11.88 | $12.01 | 34006 |
| 2025-08-15 | 11.85 | $12.17 | 19850 |
| 2025-08-14 | 11.80 | $12.08 | 99641 |
| 2025-08-13 | 11.77 | $11.78 | 51600 |
| 2025-08-12 | 11.75 | $12.35 | 68400 |
| 2025-08-11 | 11.68 | $12.49 | 42300 |
| 2025-08-08 | 11.58 | $12.18 | 92300 |
| 2025-08-07 | 11.50 | $11.67 | 81100 |
| 2025-08-06 | 11.47 | $12.10 | 26649 |
| 2025-08-05 | 11.39 | $11.72 | 17107 |
| 2025-08-04 | 11.34 | $11.94 | 38540 |
| 2025-08-01 | 11.26 | $11.09 | 45636 |
| 2025-07-31 | 11.26 | $10.94 | 25625 |
| 2025-07-30 | 11.27 | $11.25 | 48800 |
| 2025-07-29 | 11.23 | $11.13 | 15800 |
| 2025-07-28 | 11.20 | $11.55 | 21801 |
| 2025-07-25 | 11.12 | $11.57 | 37300 |
| 2025-07-24 | 11.02 | $11.49 | 30249 |
| 2025-07-23 | 10.91 | $11.49 | 66400 |
| 2025-07-22 | 10.80 | $11.14 | 104200 |
| 2025-07-21 | 10.70 | $11.76 | 159901 |
| 2025-07-18 | 10.54 | $11.59 | 154594 |
| 2025-07-17 | 10.38 | $12.30 | 218656 |
| 2025-07-16 | 10.13 | $11.19 | 175400 |
| 2025-07-15 | 9.98 | $10.08 | 163119 |
| 2025-07-14 | 9.93 | $10.81 | 88757 |
| 2025-07-11 | 9.81 | $10.84 | 60269 |
| 2025-07-10 | 9.68 | $11.22 | 73834 |
| 2025-07-09 | 9.50 | $10.55 | 35308 |
| 2025-07-08 | 9.39 | $10.09 | 33244 |
| 2025-07-07 | 9.31 | $10.07 | 36335 |
| 2025-07-03 | 9.23 | $10.03 | 31423 |
| 2025-07-02 | 9.16 | $9.88 | 73625 |
| 2025-07-01 | 9.09 | $9.05 | 40416 |
| 2025-06-30 | 9.11 | $9.07 | 40307 |
| 2025-06-27 | 9.13 | $8.99 | 85400 |
| 2025-06-26 | 9.16 | $8.93 | 22741 |
| 2025-06-25 | 9.21 | $9.00 | 29118 |
| 2025-06-24 | 9.25 | $9.05 | 45034 |
| 2025-06-23 | 9.28 | $8.76 | 91209 |
| 2025-06-20 | 9.36 | $8.90 | 33140 |
| 2025-06-18 | 9.42 | $8.92 | 34229 |
| 2025-06-17 | 9.48 | $9.03 | 64400 |
| 2025-06-16 | 9.55 | $9.20 | 28000 |
| 2025-06-13 | 9.59 | $9.20 | 23025 |
| 2025-06-12 | 9.64 | $9.47 | 8914 |
| 2025-06-11 | 9.67 | $9.63 | 18307 |
| 2025-06-10 | 9.68 | $9.64 | 24600 |
| 2025-06-09 | 9.68 | $9.45 | 46323 |
| 2025-06-06 | 9.71 | $9.66 | 34800 |
| 2025-06-05 | 9.72 | $9.43 | 47646 |
| 2025-06-04 | 9.74 | $9.34 | 36453 |
| 2025-06-03 | 9.78 | $9.55 | 33100 |
| 2025-06-02 | 9.80 | $9.64 | 30600 |
| 2025-05-30 | 9.81 | $9.85 | 18300 |
| 2025-05-29 | 9.80 | $9.92 | 32320 |
| 2025-05-28 | 9.79 | $9.72 | 39235 |
| 2025-05-27 | 9.80 | $9.98 | 48000 |
| 2025-05-23 | 9.78 | $9.81 | 29709 |
| 2025-05-22 | 9.78 | $9.80 | 43546 |
| 2025-05-21 | 9.79 | $9.73 | 35700 |
| 2025-05-20 | 9.80 | $10.30 | 40507 |
| 2025-05-19 | 9.75 | $10.18 | 80484 |
| 2025-05-16 | 9.71 | $9.74 | 47943 |
| 2025-05-15 | 9.71 | $9.69 | 19141 |
| 2025-05-14 | 9.72 | $9.42 | 37100 |
| 2025-05-13 | 9.74 | $9.69 | 24528 |
| 2025-05-12 | 9.74 | $9.58 | 28700 |
| 2025-05-09 | 9.74 | $9.43 | 13700 |
| 2025-05-08 | 9.77 | $9.66 | 35600 |
| 2025-05-07 | 9.77 | $9.44 | 18941 |
| 2025-05-06 | 9.78 | $9.38 | 48140 |
| 2025-05-05 | 9.81 | $9.86 | 87800 |
| 2025-05-02 | 9.78 | $9.99 | 28026 |
| 2025-05-01 | 9.74 | $9.98 | 23736 |
| 2025-04-30 | 9.70 | $10.10 | 26300 |
| 2025-04-29 | 9.64 | $10.36 | 67012 |
| 2025-04-28 | 9.55 | $10.04 | 37000 |
| 2025-04-25 | 9.50 | $9.98 | 63000 |
| 2025-04-24 | 9.45 | $10.44 | 89900 |
| 2025-04-23 | 9.36 | $9.85 | 217510 |
| 2025-04-22 | 9.33 | $9.63 | 110900 |
| 2025-04-21 | 9.33 | $9.34 | 96200 |
| 2025-04-17 | 9.36 | $8.95 | 71800 |
| 2025-04-16 | 9.45 | $8.84 | 55531 |
| 2025-04-15 | 9.55 | $8.95 | 169299 |
| 2025-04-14 | 9.66 | $9.28 | 139200 |
| 2025-04-11 | 9.75 | $9.86 | 35270 |
| 2025-04-10 | 9.80 | $9.32 | 98945 |
| 2025-04-09 | 9.91 | $9.43 | 166634 |
| 2025-04-08 | 10.01 | $9.07 | 446033 |
| 2025-04-07 | 10.17 | $9.59 | 377606 |
| 2025-04-04 | 10.29 | $8.83 | 391106 |
| 2025-04-03 | 10.49 | $9.25 | 207399 |
| 2025-04-02 | 10.67 | $9.35 | 327922 |
| 2025-04-01 | 10.85 | $9.26 | 87906 |
| 2025-03-31 | 11.05 | $9.54 | 61637 |
| 2025-03-28 | 11.23 | $10.22 | 33534 |
| 2025-03-27 | 11.36 | $10.71 | 42114 |
| 2025-03-26 | 11.45 | $10.63 | 27505 |
| 2025-03-25 | 11.55 | $10.65 | 159600 |
| 2025-03-24 | 11.65 | $11.25 | 16324 |
| 2025-03-21 | 11.70 | $11.11 | 45843 |
| 2025-03-20 | 11.76 | $11.34 | 35100 |
| 2025-03-19 | 11.81 | $11.45 | 39532 |
| 2025-03-18 | 11.85 | $11.61 | 38220 |
| 2025-03-17 | 11.88 | $12.21 | 56300 |
| 2025-03-14 | 11.86 | $12.00 | 11307 |
| 2025-03-13 | 11.85 | $11.78 | 13400 |
| 2025-03-12 | 11.87 | $11.71 | 21900 |
| 2025-03-11 | 11.89 | $11.67 | 9319 |
| 2025-03-10 | 11.93 | $11.61 | 19748 |
| 2025-03-07 | 11.97 | $12.10 | 22600 |
| 2025-03-06 | 11.97 | $11.90 | 15600 |
| 2025-03-05 | 11.99 | $11.95 | 25900 |
| 2025-03-04 | 12.00 | $11.95 | 29135 |
| 2025-03-03 | 12.03 | $11.70 | 22046 |
| 2025-02-28 | 12.08 | $12.22 | 19525 |
| 2025-02-27 | 12.09 | $11.54 | 13832 |
| 2025-02-26 | 12.17 | $11.76 | 11912 |
| 2025-02-25 | 12.24 | $11.57 | 21547 |
| 2025-02-24 | 12.33 | $11.85 | 13900 |
| 2025-02-21 | 12.40 | $11.95 | 21100 |
| 2025-02-20 | 12.47 | $12.04 | 24807 |
| 2025-02-19 | 12.53 | $12.59 | 19015 |
| 2025-02-18 | 12.54 | $12.53 | 23039 |
| 2025-02-14 | 12.56 | $12.38 | 14900 |
| 2025-02-13 | 12.59 | $12.30 | 21700 |
| 2025-02-12 | 12.63 | $11.97 | 40365 |
| 2025-02-11 | 12.70 | $12.01 | 18909 |
| 2025-02-10 | 12.77 | $12.23 | 20500 |
| 2025-02-07 | 12.81 | $12.40 | 24100 |
| 2025-02-06 | 12.85 | $12.49 | 13900 |
| 2025-02-05 | 12.88 | $12.78 | 16701 |
| 2025-02-04 | 12.89 | $12.68 | 20385 |
| 2025-02-03 | 12.91 | $12.98 | 24200 |
| 2025-01-31 | 12.90 | $12.94 | 30219 |
| 2025-01-30 | 12.88 | $13.19 | 27724 |
| 2025-01-29 | 12.82 | $13.25 | 16200 |
| 2025-01-28 | 12.75 | $13.13 | 18132 |
| 2025-01-27 | 12.69 | $13.28 | 77510 |
| 2025-01-24 | 12.60 | $13.09 | 30224 |
| 2025-01-23 | 12.54 | $13.00 | 48831 |
| 2025-01-22 | 12.47 | $12.71 | 43000 |
| 2025-01-21 | 12.43 | $12.16 | 46824 |
| 2025-01-17 | 12.45 | $12.87 | 34814 |
| 2025-01-16 | 12.40 | $12.57 | 16421 |
| 2025-01-15 | 12.38 | $12.47 | 30700 |
| 2025-01-14 | 12.37 | $12.06 | 31000 |
| 2025-01-13 | 12.41 | $12.26 | 92647 |
| 2025-01-10 | 12.44 | $12.38 | 73302 |
| 2025-01-08 | 12.45 | $13.35 | 34114 |
| 2025-01-07 | 12.38 | $13.81 | 68534 |
| 2025-01-06 | 12.26 | $13.11 | 44260 |
| 2025-01-03 | 12.21 | $12.88 | 50200 |
| 2025-01-02 | 12.18 | $11.74 | 35400 |
| 2024-12-31 | 12.28 | $11.23 | 42371 |
| 2024-12-30 | 12.44 | $10.91 | 42700 |
| 2024-12-27 | 12.65 | $11.50 | 28532 |
| 2024-12-26 | 12.82 | $11.87 | 53800 |
| 2024-12-24 | 12.96 | $12.21 | 10007 |
| 2024-12-23 | 13.08 | $12.16 | 25900 |
| 2024-12-20 | 13.21 | $12.39 | 72646 |
| 2024-12-19 | 13.32 | $12.52 | 29800 |
| 2024-12-18 | 13.42 | $12.28 | 42500 |
| 2024-12-17 | 13.55 | $13.01 | 19800 |
| 2024-12-16 | 13.60 | $12.90 | 31541 |
| 2024-12-13 | 13.66 | $13.51 | 25916 |
| 2024-12-12 | 13.66 | $13.21 | 19975 |
| 2024-12-11 | 13.70 | $13.33 | 23700 |
| 2024-12-10 | 13.72 | $13.27 | 27300 |
| 2024-12-09 | 13.75 | $13.47 | 22412 |
| 2024-12-06 | 13.77 | $13.66 | 22249 |
| 2024-12-05 | 13.77 | $13.48 | 42825 |
| 2024-12-04 | 13.79 | $13.85 | 24925 |
| 2024-12-03 | 13.78 | $14.09 | 43500 |
| 2024-12-02 | 13.74 | $14.95 | 76349 |
| 2024-11-29 | 13.61 | $14.25 | 9437 |
| 2024-11-27 | 13.54 | $14.57 | 20800 |
| 2024-11-26 | 13.44 | $14.35 | 32100 |
| 2024-11-25 | 13.36 | $13.94 | 30129 |
| 2024-11-22 | 13.32 | $13.55 | 27609 |
| 2024-11-21 | 13.32 | $12.97 | 39100 |
| 2024-11-20 | 13.37 | $12.85 | 30600 |
| 2024-11-19 | 13.44 | $12.77 | 26032 |
| 2024-11-18 | 13.53 | $12.37 | 29634 |
| 2024-11-15 | 13.65 | $12.56 | 44000 |
| 2024-11-14 | 13.76 | $13.59 | 25457 |
| 2024-11-13 | 13.78 | $13.35 | 28240 |
| 2024-11-12 | 13.82 | $13.57 | 23648 |
| 2024-11-11 | 13.85 | $14.06 | 17200 |
| 2024-11-08 | 13.82 | $14.39 | 18147 |
| 2024-11-07 | 13.77 | $13.81 | 23238 |
| 2024-11-06 | 13.76 | $14.42 | 49057 |
| 2024-11-05 | 13.69 | $13.66 | 73921 |
| 2024-11-04 | 13.69 | $13.09 | 41122 |
| 2024-11-01 | 13.74 | $13.44 | 7800 |
| 2024-10-31 | 13.77 | $13.45 | 20836 |
| 2024-10-30 | 13.79 | $14.39 | 32600 |
| 2024-10-29 | 13.72 | $14.15 | 18000 |
| 2024-10-28 | 13.68 | $13.93 | 25200 |
| 2024-10-25 | 13.66 | $13.50 | 10940 |
| 2024-10-24 | 13.68 | $13.59 | 18000 |
| 2024-10-23 | 13.69 | $13.59 | 16000 |
| 2024-10-22 | 13.72 | $13.80 | 8827 |
| 2024-10-21 | 13.73 | $13.39 | 10033 |
| 2024-10-18 | 13.79 | $13.53 | 27814 |
| 2024-10-17 | 13.83 | $14.20 | 8725 |
| 2024-10-16 | 13.82 | $13.98 | 28194 |
| 2024-10-15 | 13.83 | $14.16 | 17823 |
| 2024-10-14 | 13.83 | $13.79 | 16700 |
| 2024-10-11 | 13.86 | $13.73 | 17207 |
| 2024-10-10 | 13.91 | $12.90 | 20052 |
| 2024-10-09 | 14.04 | $12.95 | 28839 |
| 2024-10-08 | 14.17 | $13.55 | 23800 |
| 2024-10-07 | 14.25 | $13.62 | 21942 |
| 2024-10-04 | 14.32 | $13.74 | 23338 |
| 2024-10-03 | 14.39 | $13.66 | 39800 |
| 2024-10-02 | 14.46 | $13.97 | 17303 |
| 2024-10-01 | 14.50 | $13.86 | 31350 |
| 2024-09-30 | 14.56 | $14.37 | 60110 |
| 2024-09-27 | 14.56 | $14.15 | 47330 |
| 2024-09-26 | 14.58 | $14.32 | 28865 |
| 2024-09-25 | 14.58 | $15.22 | 15200 |
| 2024-09-24 | 14.49 | $15.29 | 39249 |
| 2024-09-23 | 14.39 | $14.61 | 24500 |
| 2024-09-20 | 14.36 | $14.88 | 89800 |
| 2024-09-19 | 14.29 | $14.89 | 22840 |
| 2024-09-18 | 14.23 | $14.17 | 17100 |
| 2024-09-17 | 14.23 | $14.46 | 21811 |
| 2024-09-16 | 14.21 | $14.44 | 24514 |
| 2024-09-13 | 14.18 | $14.93 | 42556 |
| 2024-09-12 | 14.10 | $14.25 | 64022 |
| 2024-09-11 | 14.08 | $13.96 | 31200 |
| 2024-09-10 | 14.09 | $14.68 | 30500 |
| 2024-09-09 | 14.02 | $14.42 | 112200 |
| 2024-09-06 | 13.97 | $14.50 | 142800 |
| 2024-09-05 | 13.91 | $13.37 | 13600 |
| 2024-09-04 | 13.96 | $13.43 | 16816 |
| 2024-09-03 | 14.01 | $13.43 | 23269 |
| 2024-08-30 | 14.05 | $14.02 | 13000 |
| 2024-08-29 | 14.05 | $14.24 | 21500 |
| 2024-08-28 | 14.02 | $13.67 | 18841 |
| 2024-08-27 | 14.07 | $13.99 | 15500 |
| 2024-08-26 | 14.09 | $14.62 | 16329 |
| 2024-08-23 | 14.05 | $14.88 | 31513 |
| 2024-08-22 | 14.00 | $14.14 | 16103 |
| 2024-08-21 | 14.03 | $14.80 | 37031 |
| 2024-08-20 | 14.00 | $13.82 | 27800 |
| 2024-08-19 | 14.07 | $14.19 | 25442 |
| 2024-08-16 | 14.12 | $13.91 | 26749 |
| 2024-08-15 | 14.19 | $13.58 | 32310 |
| 2024-08-14 | 14.31 | $12.99 | 27311 |
| 2024-08-13 | 14.50 | $13.67 | 11908 |
| 2024-08-12 | 14.63 | $13.38 | 26000 |
| 2024-08-09 | 14.81 | $13.52 | 12523 |
| 2024-08-08 | 14.97 | $13.85 | 21720 |
| 2024-08-07 | 15.12 | $13.71 | 45742 |
| 2024-08-06 | 15.29 | $14.18 | 42700 |
| 2024-08-05 | 15.42 | $13.26 | 69225 |
| 2024-08-02 | 15.66 | $14.36 | 27600 |
| 2024-08-01 | 15.80 | $15.49 | 29405 |
| 2024-07-31 | 15.84 | $16.12 | 36400 |
| 2024-07-30 | 15.82 | $15.79 | 21300 |
| 2024-07-29 | 15.84 | $15.50 | 24700 |
| 2024-07-26 | 15.90 | $16.17 | 34900 |
| 2024-07-25 | 15.90 | $16.62 | 46400 |
| 2024-07-24 | 15.86 | $15.55 | 33700 |
| 2024-07-23 | 15.91 | $16.04 | 29300 |
| 2024-07-22 | 15.92 | $15.59 | 24548 |
| 2024-07-19 | 15.98 | $14.83 | 60129 |
| 2024-07-18 | 16.11 | $15.53 | 40239 |
| 2024-07-17 | 16.17 | $16.23 | 44489 |
| 2024-07-16 | 16.17 | $15.81 | 38808 |
| 2024-07-15 | 16.21 | $15.66 | 26370 |
| 2024-07-12 | 16.26 | $15.63 | 24652 |
| 2024-07-11 | 16.31 | $15.78 | 34719 |
| 2024-07-10 | 16.33 | $15.77 | 10840 |
| 2024-07-09 | 16.35 | $15.52 | 40107 |
| 2024-07-08 | 16.39 | $16.37 | 21193 |
| 2024-07-05 | 16.34 | $16.71 | 35515 |
| 2024-07-03 | 16.25 | $16.70 | 36686 |
| 2024-07-02 | 16.15 | $17.58 | 63138 |
| 2024-07-01 | 15.94 | $16.77 | 47012 |
| 2024-06-28 | 15.81 | $17.26 | 748912 |
| 2024-06-27 | 15.61 | $16.88 | 69901 |
| 2024-06-26 | 15.43 | $17.10 | 54118 |
| 2024-06-25 | 15.21 | $15.38 | 26521 |
| 2024-06-24 | 15.14 | $15.50 | 37303 |
| 2024-06-21 | 15.05 | $16.27 | 41808 |
| 2024-06-20 | 14.87 | $15.30 | 55137 |
| 2024-06-18 | 14.78 | $15.97 | 75217 |
| 2024-06-17 | 14.61 | $17.44 | 131612 |
| 2024-06-14 | 14.28 | $14.76 | 17200 |
| 2024-06-13 | 14.21 | $14.85 | 13731 |
| 2024-06-12 | 14.13 | $14.30 | 24400 |
| 2024-06-11 | 14.09 | $14.19 | 27553 |
| 2024-06-10 | 14.07 | $14.81 | 17253 |
| 2024-06-07 | 13.97 | $14.38 | 14903 |
| 2024-06-06 | 13.92 | $14.89 | 26320 |
| 2024-06-05 | 13.81 | $14.80 | 24629 |
| 2024-06-04 | 13.71 | $14.04 | 16091 |
| 2024-06-03 | 13.68 | $13.99 | 65492 |
| 2024-05-31 | 13.65 | $14.83 | 35256 |
| 2024-05-30 | 13.54 | $13.41 | 14845 |
| 2024-05-29 | 13.57 | $13.17 | 17097 |
| 2024-05-28 | 13.62 | $13.19 | 22035 |
| 2024-05-24 | 13.66 | $13.40 | 13614 |
| 2024-05-23 | 13.68 | $13.08 | 30726 |
| 2024-05-22 | 13.73 | $13.50 | 26159 |
| 2024-05-21 | 13.74 | $13.54 | 30958 |
| 2024-05-20 | 13.74 | $13.08 | 29996 |
| 2024-05-17 | 13.78 | $13.98 | 15444 |
| 2024-05-16 | 13.72 | $14.45 | 15504 |
| 2024-05-15 | 13.61 | $14.75 | 24209 |
| 2024-05-14 | 13.47 | $13.64 | 27691 |
| 2024-05-13 | 13.44 | $13.06 | 16576 |
| 2024-05-10 | 13.47 | $13.75 | 30060 |
| 2024-05-09 | 13.44 | $14.01 | 33793 |
| 2024-05-08 | 13.39 | $13.67 | 39863 |
| 2024-05-07 | 13.39 | $13.63 | 34319 |
| 2024-05-06 | 13.41 | $13.87 | 19040 |
| 2024-05-03 | 13.41 | $14.39 | 35828 |
| 2024-05-02 | 13.38 | $13.99 | 24236 |
| 2024-05-01 | 13.41 | $14.00 | 63147 |
| 2024-04-30 | 13.45 | $12.42 | 16174 |
| 2024-04-29 | 13.67 | $12.60 | 23675 |
| 2024-04-26 | 13.91 | $13.12 | 27903 |
| 2024-04-25 | 14.12 | $12.34 | 30895 |
| 2024-04-24 | 14.45 | $12.62 | 28651 |
| 2024-04-23 | 14.78 | $13.14 | 35950 |
| 2024-04-22 | 15.10 | $12.69 | 73640 |
| 2024-04-19 | 15.49 | $12.07 | 30734 |
| 2024-04-18 | 15.98 | $12.89 | 42372 |
| 2024-04-17 | 16.41 | $13.05 | 34838 |
| 2024-04-16 | 16.84 | $14.42 | 16661 |
| 2024-04-15 | 17.16 | $14.26 | 63535 |
| 2024-04-12 | 17.51 | $15.65 | 34833 |
| 2024-04-11 | 17.73 | $16.06 | 26820 |
| 2024-04-10 | 17.92 | $15.83 | 40079 |
| 2024-04-09 | 18.15 | $16.63 | 35328 |
| 2024-04-08 | 18.31 | $16.45 | 39692 |
| 2024-04-05 | 18.48 | $17.38 | 31723 |
| 2024-04-04 | 18.55 | $17.95 | 38215 |
| 2024-04-03 | 18.55 | $17.72 | 32804 |
| 2024-04-02 | 18.55 | $17.49 | 39216 |
| 2024-04-01 | 18.55 | $19.04 | 43407 |
| 2024-03-28 | 18.38 | $19.94 | 27783 |
| 2024-03-27 | 18.08 | $20.00 | 39344 |
| 2024-03-26 | 17.74 | $20.32 | 42796 |
| 2024-03-25 | 17.33 | $19.45 | 22710 |
| 2024-03-22 | 16.96 | $19.62 | 51318 |
| 2024-03-21 | 16.55 | $18.92 | 30941 |
| 2024-03-20 | 16.18 | $18.38 | 54384 |
| 2024-03-19 | 15.84 | $16.95 | 31987 |
| 2024-03-18 | 15.61 | $17.03 | 17859 |
| 2024-03-15 | 15.35 | $17.50 | 35334 |
| 2024-03-14 | 15.02 | $16.51 | 77884 |
| 2024-03-13 | 14.75 | $18.20 | 68492 |
| 2024-03-12 | 14.27 | $19.13 | 225980 |
| 2024-03-11 | 13.65 | $17.68 | 114620 |
| 2024-03-08 | 13.13 | $15.35 | 63874 |
| 2024-03-07 | 12.80 | $16.49 | 158866 |
| 2024-03-06 | 12.32 | $13.75 | 45088 |
| 2024-03-05 | 12.07 | $12.57 | 22231 |
| 2024-03-04 | 11.92 | $12.96 | 34861 |
| 2024-03-01 | 11.72 | $13.00 | 37031 |
| 2024-02-29 | 11.49 | $12.16 | 46593 |
| 2024-02-28 | 11.32 | $12.08 | 37248 |
| 2024-02-27 | 11.15 | $12.50 | 63853 |
| 2024-02-26 | 10.92 | $12.08 | 86035 |
| 2024-02-23 | 10.72 | $12.93 | 64843 |
| 2024-02-22 | 10.41 | $13.40 | 117593 |
| 2024-02-21 | 10.04 | $13.16 | 60416 |
| 2024-02-20 | 9.67 | $12.94 | 90842 |
| 2024-02-16 | 9.30 | $11.24 | 46920 |
| 2024-02-15 | 9.08 | $11.60 | 102718 |
| 2024-02-14 | 8.81 | $10.20 | 331051 |
| 2024-02-13 | 8.68 | $8.31 | 28355 |
| 2024-02-12 | 8.73 | $8.77 | 25301 |
| 2024-02-09 | 8.73 | $8.45 | 19989 |
| 2024-02-08 | 8.77 | $8.48 | 16212 |
| 2024-02-07 | 8.82 | $8.47 | 23945 |
| 2024-02-06 | 8.87 | $8.65 | 21555 |
| 2024-02-05 | 8.91 | $8.90 | 37642 |
| 2024-02-02 | 8.93 | $8.74 | 33911 |
| 2024-02-01 | 8.98 | $8.89 | 22979 |
| 2024-01-31 | 9.02 | $8.64 | 21842 |
| 2024-01-30 | 9.09 | $8.87 | 19994 |
| 2024-01-29 | 9.15 | $9.14 | 19578 |
| 2024-01-26 | 9.19 | $8.72 | 24050 |
| 2024-01-25 | 9.28 | $8.82 | 20161 |
| 2024-01-24 | 9.37 | $8.59 | 16670 |
| 2024-01-23 | 9.50 | $8.68 | 23339 |
| 2024-01-22 | 9.63 | $9.15 | 7591 |
| 2024-01-19 | 9.71 | $9.13 | 9400 |
| 2024-01-18 | 9.81 | $8.79 | 32280 |
| 2024-01-17 | 9.95 | $8.96 | 19604 |
| 2024-01-16 | 10.07 | $9.42 | 14220 |
| 2024-01-12 | 10.16 | $9.26 | 25918 |
| 2024-01-11 | 10.28 | $9.24 | 21922 |
| 2024-01-10 | 10.40 | $9.88 | 21833 |
| 2024-01-09 | 10.47 | $10.27 | 23349 |
| 2024-01-08 | 10.51 | $9.69 | 12157 |
| 2024-01-05 | 10.61 | $9.70 | 69316 |
| 2024-01-04 | 10.73 | $10.42 | 12775 |
| 2024-01-03 | 10.79 | $10.50 | 20802 |
| 2024-01-02 | 10.84 | $10.80 | 8883 |
| 2023-12-29 | 10.87 | $10.52 | 24100 |
| 2023-12-28 | 10.93 | $10.78 | 17784 |
| 2023-12-27 | 10.97 | $11.01 | 13289 |
| 2023-12-26 | 10.99 | $11.12 | 12261 |
| 2023-12-22 | 11.00 | $10.71 | 13841 |
| 2023-12-21 | 11.05 | $10.88 | 8336 |
| 2023-12-20 | 11.09 | $10.62 | 26398 |
| 2023-12-19 | 11.16 | $10.28 | 14951 |
| 2023-12-18 | 11.26 | $10.16 | 22332 |
| 2023-12-15 | 11.38 | $10.76 | 12575 |
| 2023-12-14 | 11.44 | $10.85 | 18281 |
| 2023-12-13 | 11.49 | $10.61 | 14835 |
| 2023-12-12 | 11.56 | $11.05 | 9810 |
| 2023-12-11 | 11.59 | $11.24 | 31869 |
| 2023-12-08 | 11.59 | $11.78 | 15082 |
| 2023-12-07 | 11.54 | $12.15 | 10040 |
| 2023-12-06 | 11.44 | $12.30 | 19169 |
| 2023-12-05 | 11.32 | $11.98 | 12043 |
| 2023-12-04 | 11.22 | $11.65 | 14295 |
| 2023-12-01 | 11.14 | $11.69 | 12984 |
| 2023-11-30 | 11.04 | $11.70 | 16929 |
| 2023-11-29 | 10.92 | $11.22 | 10876 |
| 2023-11-28 | 10.84 | $11.46 | 18717 |
| 2023-11-27 | 10.72 | $11.51 | 10827 |
| 2023-11-24 | 10.58 | $11.97 | 21023 |
| 2023-11-22 | 10.38 | $11.35 | 26939 |
| 2023-11-21 | 10.23 | $10.60 | 13679 |
| 2023-11-20 | 10.13 | $11.00 | 13699 |
| 2023-11-17 | 9.98 | $10.71 | 8765 |
| 2023-11-16 | 9.84 | $10.78 | 14388 |
| 2023-11-15 | 9.69 | $10.98 | 27029 |
| 2023-11-14 | 9.51 | $10.45 | 9687 |
| 2023-11-13 | 9.36 | $10.29 | 8582 |
| 2023-11-10 | 9.23 | $10.17 | 22624 |
| 2023-11-09 | 9.10 | $10.02 | 13400 |
| 2023-11-08 | 8.97 | $10.15 | 19838 |
| 2023-11-07 | 8.83 | $10.61 | 30012 |
| 2023-11-06 | 8.64 | $10.43 | 37507 |
| 2023-11-03 | 8.46 | $9.05 | 24527 |
| 2023-11-02 | 8.41 | $8.64 | 6613 |
| 2023-11-01 | 8.40 | $8.69 | 12919 |
| 2023-10-31 | 8.38 | $8.36 | 2696 |
| 2023-10-30 | 8.40 | $8.28 | 16013 |
| 2023-10-27 | 8.42 | $8.52 | 9801 |
| 2023-10-26 | 8.43 | $8.27 | 13660 |
| 2023-10-25 | 8.46 | $7.95 | 10915 |
| 2023-10-24 | 8.52 | $8.20 | 15658 |
| 2023-10-23 | 8.57 | $7.77 | 9310 |
| 2023-10-20 | 8.65 | $8.28 | 26908 |
| 2023-10-19 | 8.69 | $8.27 | 15042 |
| 2023-10-18 | 8.74 | $8.41 | 10043 |
| 2023-10-17 | 8.77 | $8.66 | 8435 |
| 2023-10-16 | 8.78 | $8.76 | 15323 |
| 2023-10-13 | 8.78 | $8.64 | 4949 |
| 2023-10-12 | 8.79 | $8.69 | 6556 |
| 2023-10-11 | 8.81 | $9.06 | 17019 |
| 2023-10-10 | 8.78 | $9.29 | 6484 |
| 2023-10-09 | 8.74 | $8.89 | 3861 |
| 2023-10-06 | 8.74 | $8.84 | 8683 |
| 2023-10-05 | 8.75 | $8.51 | 9969 |
| 2023-10-04 | 8.79 | $8.47 | 10848 |
| 2023-10-03 | 8.83 | $8.62 | 7190 |
| 2023-10-02 | 8.87 | $8.94 | 18142 |
| 2023-09-29 | 8.87 | $8.84 | 8815 |
| 2023-09-28 | 8.89 | $8.78 | 15355 |
| 2023-09-27 | 8.91 | $8.56 | 10039 |
| 2023-09-26 | 8.96 | $8.57 | 11301 |
| 2023-09-25 | 9.00 | $8.41 | 20565 |
| 2023-09-22 | 9.07 | $8.81 | 9250 |
| 2023-09-21 | 9.10 | $8.84 | 9844 |
| 2023-09-20 | 9.14 | $8.76 | 17655 |
| 2023-09-19 | 9.19 | $8.91 | 16291 |
| 2023-09-18 | 9.23 | $8.95 | 19864 |
| 2023-09-15 | 9.27 | $9.04 | 26325 |
| 2023-09-14 | 9.30 | $9.34 | 6746 |
| 2023-09-13 | 9.31 | $9.43 | 10426 |
| 2023-09-12 | 9.32 | $9.74 | 11755 |
| 2023-09-11 | 9.30 | $9.52 | 10125 |
| 2023-09-08 | 9.31 | $8.95 | 26626 |
| 2023-09-07 | 9.38 | $8.88 | 14015 |
| 2023-09-06 | 9.46 | $9.08 | 7500 |
| 2023-09-05 | 9.53 | $9.06 | 6900 |
| 2023-09-01 | 9.60 | $9.23 | 18100 |
| 2023-08-31 | 9.67 | $9.17 | 5200 |
| 2023-08-30 | 9.75 | $9.06 | 6500 |
| 2023-08-29 | 9.84 | $9.03 | 5200 |
| 2023-08-28 | 9.93 | $9.21 | 7600 |
| 2023-08-25 | 10.02 | $9.29 | 5800 |
| 2023-08-24 | 10.09 | $9.56 | 5000 |
| 2023-08-23 | 10.13 | $9.93 | 15200 |
| 2023-08-22 | 10.13 | $10.00 | 12200 |
| 2023-08-21 | 10.12 | $10.15 | 21900 |
| 2023-08-18 | 10.09 | $9.56 | 9600 |
| 2023-08-17 | 10.12 | $9.80 | 10200 |
| 2023-08-16 | 10.12 | $10.25 | 15600 |
| 2023-08-15 | 10.07 | $10.66 | 9200 |
| 2023-08-14 | 9.98 | $10.57 | 18000 |
| 2023-08-11 | 9.88 | $10.56 | 5600 |
| 2023-08-10 | 9.79 | $10.54 | 14500 |
| 2023-08-09 | 9.69 | $10.16 | 9600 |
| 2023-08-08 | 9.62 | $10.13 | 28400 |
| 2023-08-07 | 9.55 | $10.34 | 13300 |
| 2023-08-04 | 9.46 | $10.56 | 43300 |
| 2023-08-03 | 9.34 | $10.03 | 14900 |
| 2023-08-02 | 9.26 | $10.01 | 19200 |
| 2023-08-01 | 9.18 | $9.89 | 24100 |
| 2023-07-31 | 9.11 | $9.20 | 13200 |
| 2023-07-28 | 9.11 | $8.85 | 14400 |
| 2023-07-27 | 9.15 | $8.94 | 20500 |
| 2023-07-26 | 9.18 | $8.97 | 12200 |
| 2023-07-25 | 9.21 | $9.00 | 19500 |
| 2023-07-24 | 9.24 | $8.91 | 18700 |
| 2023-07-21 | 9.29 | $9.10 | 13200 |
| 2023-07-20 | 9.32 | $9.12 | 12800 |
| 2023-07-19 | 9.35 | $9.29 | 13500 |
| 2023-07-18 | 9.38 | $9.28 | 9200 |
| 2023-07-17 | 9.41 | $9.42 | 15400 |
| 2023-07-14 | 9.44 | $9.34 | 10600 |
| 2023-07-13 | 9.49 | $9.46 | 15500 |
| 2023-07-12 | 9.53 | $9.24 | 14000 |
| 2023-07-11 | 9.61 | $9.18 | 23100 |
| 2023-07-10 | 9.69 | $9.11 | 15200 |
| 2023-07-07 | 9.80 | $9.03 | 18900 |
| 2023-07-06 | 9.93 | $8.95 | 27400 |
| 2023-07-05 | 10.07 | $9.34 | 19400 |
| 2023-07-03 | 10.18 | $9.67 | 11400 |
| 2023-06-30 | 10.27 | $9.65 | 11100 |
| 2023-06-29 | 10.37 | $9.69 | 5800 |
| 2023-06-28 | 10.47 | $9.62 | 26000 |
| 2023-06-27 | 10.58 | $9.58 | 33800 |
| 2023-06-26 | 10.70 | $9.70 | 30300 |
| 2023-06-23 | 10.82 | $9.65 | 60600 |
| 2023-06-22 | 10.94 | $10.18 | 60600 |
| 2023-06-21 | 11.03 | $10.52 | 28500 |
| 2023-06-20 | 11.08 | $10.84 | 26900 |
| 2023-06-16 | 11.11 | $10.90 | 32100 |
| 2023-06-15 | 11.14 | $11.04 | 38200 |
| 2023-06-14 | 11.16 | $11.14 | 29200 |
| 2023-06-13 | 11.16 | $11.19 | 12300 |
| 2023-06-12 | 11.17 | $11.30 | 12000 |
| 2023-06-09 | 11.16 | $10.90 | 12700 |
| 2023-06-08 | 11.19 | $11.54 | 22500 |
| 2023-06-07 | 11.16 | $11.43 | 15800 |
| 2023-06-06 | 11.14 | $11.39 | 16600 |
| 2023-06-05 | 11.12 | $10.98 | 21700 |
| 2023-06-02 | 11.14 | $10.97 | 47700 |
| 2023-06-01 | 11.17 | $10.67 | 17600 |
| 2023-05-31 | 11.23 | $10.89 | 14000 |
| 2023-05-30 | 11.26 | $10.91 | 22500 |
| 2023-05-26 | 11.30 | $10.83 | 16600 |
| 2023-05-25 | 11.35 | $10.80 | 32000 |
| 2023-05-24 | 11.39 | $11.33 | 12600 |
| 2023-05-23 | 11.39 | $11.60 | 17100 |
| 2023-05-22 | 11.35 | $11.80 | 16900 |
| 2023-05-19 | 11.29 | $11.35 | 6200 |
| 2023-05-18 | 11.27 | $11.53 | 21300 |
| 2023-05-17 | 11.24 | $11.74 | 16000 |
| 2023-05-16 | 11.18 | $11.37 | 20600 |
| 2023-05-15 | 11.15 | $11.25 | 8700 |
| 2023-05-12 | 11.14 | $11.28 | 15900 |
| 2023-05-11 | 11.13 | $11.02 | 15200 |
| 2023-05-10 | 11.15 | $10.96 | 22000 |
| 2023-05-09 | 11.18 | $11.41 | 18800 |
| 2023-05-08 | 11.17 | $11.16 | 25200 |
| 2023-05-05 | 11.19 | $11.27 | 20500 |
| 2023-05-04 | 11.20 | $11.66 | 30300 |
| 2023-05-03 | 11.19 | $11.51 | 25400 |
| 2023-05-02 | 11.19 | $10.96 | 36100 |
| 2023-05-01 | 11.26 | $11.34 | 39900 |
| 2023-04-28 | 11.31 | $10.71 | 63700 |
| 2023-04-27 | 11.43 | $10.35 | 68400 |
| 2023-04-26 | 11.60 | $10.64 | 27100 |
| 2023-04-25 | 11.75 | $10.86 | 35700 |
| 2023-04-24 | 11.90 | $11.21 | 26300 |
| 2023-04-21 | 12.02 | $11.49 | 59800 |
| 2023-04-20 | 12.13 | $10.84 | 47300 |
| 2023-04-19 | 12.31 | $11.15 | 91700 |
| 2023-04-18 | 12.46 | $11.14 | 98300 |
| 2023-04-17 | 12.63 | $11.87 | 80400 |
| 2023-04-14 | 12.73 | $11.81 | 99500 |
| 2023-04-13 | 12.85 | $11.97 | 82400 |
| 2023-04-12 | 12.95 | $11.55 | 128900 |
| 2023-04-11 | 13.10 | $12.21 | 332400 |
| 2023-04-10 | 13.19 | $12.65 | 47500 |
| 2023-04-06 | 13.24 | $13.13 | 35900 |
| 2023-04-05 | 13.24 | $12.76 | 16800 |
| 2023-04-04 | 13.28 | $12.85 | 46000 |
| 2023-04-03 | 13.31 | $13.20 | 41600 |
| 2023-03-31 | 13.32 | $13.79 | 53600 |
| 2023-03-30 | 13.27 | $13.68 | 33500 |
| 2023-03-29 | 13.24 | $14.11 | 24300 |
| 2023-03-28 | 13.18 | $13.02 | 25900 |
| 2023-03-27 | 13.23 | $13.83 | 63700 |
| 2023-03-24 | 13.21 | $13.21 | 24200 |
| 2023-03-23 | 13.26 | $13.01 | 24500 |
| 2023-03-22 | 13.34 | $12.83 | 35500 |
| 2023-03-21 | 13.45 | $13.79 | 52300 |
| 2023-03-20 | 13.48 | $12.61 | 42900 |
| 2023-03-17 | 13.64 | $12.97 | 39600 |
| 2023-03-16 | 13.78 | $12.99 | 30700 |
| 2023-03-15 | 13.94 | $12.92 | 33200 |
| 2023-03-14 | 14.12 | $12.76 | 24800 |
| 2023-03-13 | 14.35 | $13.09 | 28400 |
| 2023-03-10 | 14.56 | $12.12 | 70000 |
| 2023-03-09 | 14.91 | $12.90 | 44500 |
| 2023-03-08 | 15.22 | $13.64 | 88900 |
| 2023-03-07 | 15.48 | $13.69 | 38700 |
| 2023-03-06 | 15.78 | $14.51 | 30500 |
| 2023-03-03 | 16.02 | $14.73 | 33300 |
| 2023-03-02 | 16.27 | $14.64 | 32100 |
| 2023-03-01 | 16.56 | $15.71 | 19300 |
| 2023-02-28 | 16.77 | $15.61 | 14800 |
| 2023-02-27 | 17.00 | $14.91 | 23300 |
| 2023-02-24 | 17.32 | $14.78 | 28500 |
| 2023-02-23 | 17.67 | $15.94 | 23100 |
| 2023-02-22 | 17.93 | $15.86 | 18600 |
| 2023-02-21 | 18.21 | $15.10 | 38800 |
| 2023-02-17 | 18.59 | $16.55 | 25100 |
| 2023-02-16 | 18.82 | $16.43 | 28800 |
| 2023-02-15 | 19.07 | $16.85 | 34200 |
| 2023-02-14 | 19.28 | $17.48 | 45700 |
| 2023-02-13 | 19.42 | $17.60 | 38500 |
| 2023-02-10 | 19.54 | $18.84 | 32300 |
| 2023-02-09 | 19.53 | $19.36 | 40700 |
| 2023-02-08 | 19.45 | $19.78 | 27600 |
| 2023-02-07 | 19.31 | $20.26 | 42400 |
| 2023-02-06 | 19.10 | $20.73 | 30600 |
| 2023-02-03 | 18.81 | $20.43 | 16700 |
| 2023-02-02 | 18.52 | $20.80 | 28800 |
| 2023-02-01 | 18.17 | $20.08 | 98900 |
| 2023-01-31 | 17.85 | $19.84 | 138200 |
| 2023-01-30 | 17.54 | $19.44 | 25000 |
| 2023-01-27 | 17.24 | $19.34 | 34100 |
| 2023-01-26 | 16.95 | $19.03 | 21000 |
| 2023-01-25 | 16.66 | $19.04 | 44300 |
| 2023-01-24 | 16.36 | $19.90 | 60200 |
| 2023-01-23 | 15.94 | $18.38 | 48200 |
| 2023-01-20 | 15.65 | $17.46 | 79200 |
| 2023-01-19 | 15.42 | $16.04 | 16600 |
| 2023-01-18 | 15.31 | $16.32 | 30500 |
| 2023-01-17 | 15.16 | $16.31 | 26900 |
| 2023-01-13 | 14.99 | $16.26 | 29700 |
| 2023-01-12 | 14.81 | $16.24 | 41500 |
| 2023-01-11 | 14.62 | $14.98 | 28600 |
| 2023-01-10 | 14.54 | $15.35 | 35800 |
| 2023-01-09 | 14.41 | $14.27 | 37800 |
| 2023-01-06 | 14.38 | $14.78 | 29300 |
| 2023-01-05 | 14.31 | $14.07 | 20400 |
| 2023-01-04 | 14.29 | $14.06 | 30300 |
| 2023-01-03 | 14.27 | $14.59 | 49600 |
| 2022-12-30 | 14.20 | $15.20 | 52100 |
| 2022-12-29 | 14.07 | $15.27 | 127800 |
| 2022-12-28 | 13.92 | $16.88 | 81900 |
| 2022-12-27 | 13.61 | $15.48 | 96900 |
| 2022-12-23 | 13.42 | $14.57 | 28300 |
| 2022-12-22 | 13.32 | $13.88 | 17800 |
| 2022-12-21 | 13.28 | $14.09 | 54900 |
| 2022-12-20 | 13.20 | $13.01 | 36900 |
| 2022-12-19 | 13.22 | $12.30 | 15500 |
| 2022-12-16 | 13.29 | $12.71 | 16600 |
| 2022-12-15 | 13.32 | $12.97 | 31400 |
| 2022-12-14 | 13.32 | $13.13 | 37400 |
| 2022-12-13 | 13.29 | $13.03 | 29800 |
| 2022-12-12 | 13.25 | $12.95 | 39000 |
| 2022-12-09 | 13.21 | $12.98 | 29000 |
| 2022-12-08 | 13.15 | $13.70 | 13900 |
| 2022-12-07 | 13.00 | $13.98 | 32000 |
| 2022-12-06 | 12.80 | $13.59 | 36000 |
| 2022-12-05 | 12.61 | $13.43 | 34100 |
| 2022-12-02 | 12.42 | $13.75 | 40100 |
| 2022-12-01 | 12.18 | $14.00 | 52400 |
| 2022-11-30 | 11.89 | $13.95 | 61900 |
| 2022-11-29 | 11.58 | $13.79 | 50200 |
| 2022-11-28 | 11.26 | $14.30 | 96500 |
| 2022-11-25 | 10.87 | $14.50 | 89400 |
| 2022-11-23 | 10.44 | $13.03 | 155600 |
| 2022-11-22 | 10.13 | $10.85 | 12300 |
| 2022-11-21 | 10.02 | $10.85 | 17800 |
| 2022-11-18 | 9.91 | $10.76 | 44800 |
| 2022-11-17 | 9.80 | $10.83 | 24100 |
| 2022-11-16 | 9.69 | $10.99 | 38500 |
| 2022-11-15 | 9.55 | $11.08 | 132500 |
| 2022-11-14 | 9.39 | $9.91 | 37300 |
| 2022-11-11 | 9.35 | $9.92 | 54500 |
| 2022-11-10 | 9.30 | $9.43 | 22600 |
| 2022-11-09 | 9.31 | $9.12 | 22200 |
| 2022-11-08 | 9.34 | $9.33 | 21200 |
| 2022-11-07 | 9.36 | $8.98 | 42600 |
| 2022-11-04 | 9.41 | $9.09 | 41900 |
| 2022-11-03 | 9.45 | $9.25 | 30900 |
| 2022-11-02 | 9.48 | $8.81 | 44400 |
| 2022-11-01 | 9.56 | $9.22 | 35000 |
| 2022-10-31 | 9.60 | $9.01 | 20300 |
| 2022-10-28 | 9.66 | $9.32 | 49400 |
| 2022-10-27 | 9.70 | $9.16 | 78700 |
| 2022-10-26 | 9.75 | $9.88 | 37900 |
| 2022-10-25 | 9.73 | $10.07 | 55300 |
| 2022-10-24 | 9.68 | $9.43 | 50100 |
| 2022-10-21 | 9.70 | $9.89 | 22900 |
| 2022-10-20 | 9.66 | $9.79 | 21200 |
| 2022-10-19 | 9.63 | $9.60 | 29700 |
| 2022-10-18 | 9.62 | $9.92 | 39700 |
| 2022-10-17 | 9.58 | $9.81 | 38800 |
| 2022-10-14 | 9.55 | $9.86 | 28700 |
| 2022-10-13 | 9.52 | $9.82 | 26000 |
| 2022-10-12 | 9.49 | $9.46 | 11000 |
| 2022-10-11 | 9.50 | $9.31 | 26400 |
| 2022-10-10 | 9.53 | $9.59 | 20900 |
| 2022-10-07 | 9.53 | $9.58 | 21000 |
| 2022-10-06 | 9.53 | $9.81 | 30200 |
| 2022-10-05 | 9.51 | $9.96 | 29500 |
| 2022-10-04 | 9.47 | $9.99 | 34600 |
| 2022-10-03 | 9.42 | $9.55 | 33200 |
| 2022-09-30 | 9.41 | $9.10 | 44700 |
| 2022-09-29 | 9.44 | $9.47 | 34200 |
| 2022-09-28 | 9.43 | $9.11 | 32400 |
| 2022-09-27 | 9.46 | $8.95 | 17700 |
| 2022-09-26 | 9.50 | $8.73 | 28400 |
| 2022-09-23 | 9.57 | $8.84 | 45700 |
| 2022-09-22 | 9.63 | $9.20 | 52600 |
| 2022-09-21 | 9.66 | $9.41 | 41600 |
| 2022-09-20 | 9.66 | $10.13 | 36600 |
| 2022-09-19 | 9.60 | $10.13 | 49600 |
| 2022-09-16 | 9.53 | $10.38 | 68800 |
| 2022-09-15 | 9.44 | $10.35 | 58200 |
| 2022-09-14 | 9.34 | $9.69 | 36800 |
| 2022-09-13 | 9.32 | $9.59 | 76700 |
| 2022-09-12 | 9.30 | $10.29 | 69200 |
| 2022-09-09 | 9.22 | $9.63 | 63000 |
| 2022-09-08 | 9.19 | $9.37 | 59900 |
| 2022-09-07 | 9.20 | $8.77 | 32500 |
| 2022-09-06 | 9.26 | $8.59 | 52700 |
| 2022-09-02 | 9.34 | $8.63 | 19900 |
| 2022-09-01 | 9.42 | $8.77 | 60700 |
| 2022-08-31 | 9.49 | $9.48 | 17400 |
| 2022-08-30 | 9.48 | $9.03 | 27200 |
| 2022-08-29 | 9.51 | $9.15 | 31800 |
| 2022-08-26 | 9.53 | $9.10 | 63000 |
| 2022-08-25 | 9.54 | $9.80 | 29000 |
| 2022-08-24 | 9.48 | $9.51 | 26800 |
| 2022-08-23 | 9.44 | $9.37 | 32600 |
| 2022-08-22 | 9.40 | $9.03 | 50700 |
| 2022-08-19 | 9.40 | $9.82 | 30700 |
| 2022-08-18 | 9.31 | $10.09 | 52100 |
| 2022-08-17 | 9.19 | $9.94 | 35100 |
| 2022-08-16 | 9.09 | $9.98 | 70200 |
| 2022-08-15 | 8.97 | $10.39 | 88300 |
| 2022-08-12 | 8.81 | $9.60 | 72200 |
| 2022-08-11 | 8.72 | $9.70 | 82800 |
| 2022-08-10 | 8.62 | $9.88 | 122100 |
| 2022-08-09 | 8.52 | $8.68 | 44400 |
| 2022-08-08 | 8.54 | $8.99 | 45600 |
| 2022-08-05 | 8.54 | $8.93 | 51600 |
| 2022-08-04 | 8.54 | $8.75 | 113000 |
| 2022-08-03 | 8.56 | $8.29 | 70300 |
| 2022-08-02 | 8.62 | $8.10 | 56200 |
| 2022-08-01 | 8.71 | $7.81 | 57400 |
| 2022-07-29 | 8.83 | $8.09 | 67400 |
| 2022-07-28 | 8.93 | $8.07 | 80800 |
| 2022-07-27 | 9.03 | $8.06 | 69900 |
| 2022-07-26 | 9.13 | $8.01 | 159300 |
| 2022-07-25 | 9.25 | $8.32 | 92000 |
| 2022-07-22 | 9.33 | $8.52 | 149200 |
| 2022-07-21 | 9.40 | $9.22 | 66900 |
| 2022-07-20 | 9.39 | $8.92 | 129000 |
| 2022-07-19 | 9.41 | $8.88 | 133400 |
| 2022-07-18 | 9.42 | $8.71 | 227900 |
| 2022-07-15 | 9.44 | $9.24 | 248300 |
| 2022-07-14 | 9.41 | $10.12 | 604300 |
| 2022-07-13 | 9.28 | $12.02 | 921400 |
| 2022-07-12 | 8.95 | $11.98 | 9.0M |
| 2022-07-11 | 8.61 | $8.62 | 70800 |
| 2022-07-08 | 8.59 | $9.07 | 58200 |
| 2022-07-07 | 8.53 | $9.11 | 82900 |
| 2022-07-06 | 8.47 | $8.82 | 100200 |
| 2022-07-05 | 8.42 | $8.76 | 73800 |
| 2022-07-01 | 8.39 | $8.96 | 57800 |
| 2022-06-30 | 8.33 | $8.47 | 86100 |
| 2022-06-29 | 8.31 | $8.53 | 116400 |
| 2022-06-28 | 8.29 | $9.15 | 274700 |
| 2022-06-27 | 8.20 | $8.85 | 112900 |
| 2022-06-24 | 8.13 | $8.48 | 593400 |
| 2022-06-23 | 8.10 | $8.41 | 112000 |
| 2022-06-22 | 8.07 | $8.04 | 139400 |
| 2022-06-21 | 8.09 | $7.63 | 82900 |
| 2022-06-17 | 8.15 | $7.35 | 85200 |
| 2022-06-16 | 8.24 | $7.14 | 117000 |
| 2022-06-15 | 8.36 | $8.12 | 76300 |
| 2022-06-14 | 8.40 | $7.85 | 83900 |
| 2022-06-13 | 8.47 | $7.71 | 354700 |
| 2022-06-10 | 8.56 | $8.35 | 509300 |
| 2022-06-09 | 8.60 | $10.52 | 562700 |
| 2022-06-08 | 8.43 | $8.52 | 159300 |
| 2022-06-07 | 8.45 | $8.52 | 217000 |
| 2022-06-06 | 8.48 | $8.33 | 162500 |
| 2022-06-03 | 8.54 | $9.01 | 762100 |
| 2022-06-02 | 8.54 | $7.88 | 311700 |
| 2022-06-01 | 8.68 | $7.30 | 276800 |
| 2022-05-31 | 8.88 | $7.74 | 185400 |
| 2022-05-27 | 9.07 | $8.50 | 217300 |
| 2022-05-26 | 9.19 | $7.95 | 191300 |
| 2022-05-25 | 9.39 | $7.95 | 194800 |
| 2022-05-24 | 9.62 | $8.46 | 52500 |
| 2022-05-23 | 9.82 | $9.03 | 178400 |
| 2022-05-20 | 10.00 | $8.66 | 107700 |
| 2022-05-19 | 10.25 | $8.90 | 285600 |
| 2022-05-18 | 10.51 | $9.30 | 230000 |
| 2022-05-17 | 10.76 | $9.51 | 95700 |
| 2022-05-16 | 11.02 | $9.58 | 123900 |
| 2022-05-13 | 11.32 | $9.69 | 93300 |
| 2022-05-12 | 11.63 | $9.64 | 35700 |
| 2022-05-11 | 11.99 | $9.41 | 53900 |
| 2022-05-10 | 12.41 | $9.86 | 53600 |
| 2022-05-09 | 12.83 | $9.74 | 55500 |
| 2022-05-06 | 13.30 | $11.10 | 30100 |
| 2022-05-05 | 13.69 | $11.04 | 35400 |
| 2022-05-04 | 14.12 | $12.05 | 42000 |
| 2022-05-03 | 14.49 | $11.77 | 73700 |
| 2022-05-02 | 14.92 | $11.14 | 100200 |
| 2022-04-29 | 15.46 | $11.85 | 85000 |
| 2022-04-28 | 15.97 | $12.02 | 128000 |
| 2022-04-27 | 16.50 | $13.09 | 62700 |
| 2022-04-26 | 16.95 | $14.23 | 99100 |
| 2022-04-25 | 17.32 | $15.70 | 101700 |
| 2022-04-22 | 17.58 | $15.91 | 58700 |
| 2022-04-21 | 17.84 | $15.87 | 62400 |
| 2022-04-20 | 18.13 | $15.77 | 61000 |
| 2022-04-19 | 18.46 | $16.65 | 88300 |
| 2022-04-18 | 18.74 | $16.27 | 53600 |
| 2022-04-14 | 19.08 | $17.16 | 29400 |
| 2022-04-13 | 19.37 | $17.76 | 58400 |
| 2022-04-12 | 19.62 | $17.74 | 48900 |
| 2022-04-11 | 19.89 | $17.63 | 42100 |
| 2022-04-08 | 20.19 | $19.68 | 34200 |
| 2022-04-07 | 20.29 | $19.45 | 62900 |
| 2022-04-06 | 20.43 | $19.42 | 66600 |
| 2022-04-05 | 20.57 | $19.34 | 24100 |
| 2022-04-04 | 20.73 | $20.36 | 22700 |
| 2022-04-01 | 20.79 | $19.45 | 21000 |
| 2022-03-31 | 20.93 | $19.62 | 46700 |
| 2022-03-30 | 21.06 | $20.77 | 73500 |
| 2022-03-29 | 21.07 | $18.94 | 80100 |
| 2022-03-28 | 21.26 | $19.00 | 83900 |
| 2022-03-25 | 21.45 | $20.41 | 16300 |
| 2022-03-24 | 21.49 | $21.68 | 13000 |
| 2022-03-23 | 21.40 | $21.75 | 24700 |
| 2022-03-22 | 21.28 | $22.39 | 69100 |
| 2022-03-21 | 21.09 | $21.47 | 80700 |
| 2022-03-18 | 20.97 | $23.17 | 108800 |
| 2022-03-17 | 20.66 | $23.81 | 91500 |
| 2022-03-16 | 20.28 | $22.09 | 99100 |
| 2022-03-15 | 20.05 | $21.33 | 39400 |
| 2022-03-14 | 19.88 | $20.50 | 43900 |
| 2022-03-11 | 19.78 | $20.58 | 36600 |
| 2022-03-10 | 19.70 | $21.07 | 46300 |
| 2022-03-09 | 19.57 | $21.86 | 58000 |
| 2022-03-08 | 19.35 | $20.09 | 41400 |
| 2022-03-07 | 19.29 | $19.36 | 53900 |
| 2022-03-04 | 19.30 | $18.84 | 34900 |
| 2022-03-03 | 19.37 | $19.48 | 64200 |
| 2022-03-02 | 19.38 | $20.14 | 59300 |
| 2022-03-01 | 19.33 | $19.56 | 70600 |
| 2022-02-28 | 19.33 | $19.49 | 83300 |
| 2022-02-25 | 19.33 | $19.11 | 81900 |
| 2022-02-24 | 19.36 | $18.36 | 107500 |
| 2022-02-23 | 19.46 | $17.65 | 45500 |
| 2022-02-22 | 19.65 | $18.71 | 36200 |
| 2022-02-18 | 19.75 | $18.70 | 62700 |
| 2022-02-17 | 19.83 | $19.07 | 63800 |
| 2022-02-16 | 19.87 | $19.71 | 49900 |
| 2022-02-15 | 19.85 | $19.26 | 114600 |
| 2022-02-14 | 19.86 | $19.40 | 107300 |
| 2022-02-11 | 19.87 | $19.87 | 140400 |
| 2022-02-10 | 19.83 | $24.28 | 290500 |
| 2022-02-09 | 19.36 | $20.44 | 79600 |
| 2022-02-08 | 19.25 | $20.02 | 89700 |
| 2022-02-07 | 19.19 | $18.36 | 84600 |
| 2022-02-04 | 19.30 | $19.72 | 75400 |
| 2022-02-03 | 19.29 | $19.41 | 38400 |
| 2022-02-02 | 19.33 | $20.63 | 42100 |
| 2022-02-01 | 19.27 | $20.70 | 103700 |
| 2022-01-31 | 19.21 | $18.47 | 25400 |
| 2022-01-28 | 19.40 | $17.64 | 26700 |
| 2022-01-27 | 19.69 | $18.14 | 37100 |
| 2022-01-26 | 19.96 | $18.54 | 73800 |
| 2022-01-25 | 20.21 | $21.11 | 91900 |
| 2022-01-24 | 20.23 | $20.70 | 225200 |
| 2022-01-21 | 20.32 | $16.30 | 60500 |
| 2022-01-20 | 20.88 | $17.23 | 80800 |
| 2022-01-19 | 21.41 | $18.88 | 40200 |
| 2022-01-18 | 21.83 | $18.87 | 45100 |
| 2022-01-14 | 22.30 | $20.24 | 53900 |
| 2022-01-13 | 22.68 | $19.99 | 31600 |
| 2022-01-12 | 23.11 | $20.53 | 24400 |
| 2022-01-11 | 23.51 | $20.70 | 27500 |
| 2022-01-10 | 23.94 | $21.22 | 38000 |
| 2022-01-07 | 24.36 | $21.61 | 21000 |
| 2022-01-06 | 24.79 | $21.99 | 28700 |
| 2022-01-05 | 25.25 | $21.95 | 51300 |
| 2022-01-04 | 25.77 | $24.65 | 46000 |
| 2022-01-03 | 26.06 | $23.60 | 51000 |
| 2021-12-31 | 26.51 | $24.33 | 286500 |
| 2021-12-30 | 26.90 | $24.69 | 171500 |
| 2021-12-29 | 27.30 | $21.76 | 192200 |
| 2021-12-28 | 28.01 | $23.08 | 180900 |
| 2021-12-27 | 28.65 | $23.80 | 159500 |
| 2021-12-23 | 29.25 | $26.88 | 97200 |
| 2021-12-22 | 29.61 | $28.99 | 22000 |
| 2021-12-21 | 29.77 | $27.76 | 33200 |
| 2021-12-20 | 30.09 | $28.48 | 22300 |
| 2021-12-17 | 30.36 | $30.49 | 47800 |
| 2021-12-16 | 30.46 | $27.04 | 39600 |
| 2021-12-15 | 30.94 | $26.36 | 45400 |
| 2021-12-14 | 31.53 | $26.19 | 48100 |
| 2021-12-13 | 32.18 | $29.00 | 43200 |
| 2021-12-10 | 32.59 | $30.62 | 33800 |
| 2021-12-09 | 32.87 | $31.25 | 172400 |
| 2021-12-08 | 33.11 | $34.64 | 38800 |
| 2021-12-07 | 33.05 | $33.93 | 45900 |
| 2021-12-06 | 33.07 | $32.11 | 35600 |
| 2021-12-03 | 33.30 | $33.86 | 77700 |
| 2021-12-02 | 33.37 | $29.38 | 19400 |
| 2021-12-01 | 33.90 | $30.44 | 25200 |
| 2021-11-30 | 34.36 | $31.43 | 17800 |
| 2021-11-29 | 34.76 | $31.83 | 16400 |
| 2021-11-26 | 35.13 | $33.10 | 10700 |
| 2021-11-24 | 35.39 | $34.69 | 17200 |
| 2021-11-23 | 35.50 | $32.34 | 28900 |
| 2021-11-22 | 35.85 | $33.55 | 45200 |
| 2021-11-19 | 36.09 | $34.84 | 12200 |
| 2021-11-18 | 36.21 | $35.10 | 23200 |
| 2021-11-17 | 36.31 | $36.92 | 19000 |
| 2021-11-16 | 36.22 | $35.22 | 23300 |
| 2021-11-15 | 36.31 | $35.11 | 23500 |
| 2021-11-12 | 36.42 | $35.59 | 29300 |
| 2021-11-11 | 36.50 | $36.09 | 22800 |
| 2021-11-10 | 36.54 | $36.65 | 14400 |
| 2021-11-09 | 36.54 | $37.21 | 11000 |
| 2021-11-08 | 36.49 | $38.09 | 17500 |
| 2021-11-05 | 36.36 | $37.48 | 18300 |
| 2021-11-04 | 36.28 | $37.17 | 21800 |
| 2021-11-03 | 36.24 | $36.65 | 17300 |
| 2021-11-02 | 36.24 | $36.98 | 20200 |
| 2021-11-01 | 36.22 | $36.71 | 20600 |
| 2021-10-29 | 36.23 | $35.36 | 18700 |
| 2021-10-28 | 36.37 | $35.51 | 16300 |
| 2021-10-27 | 36.53 | $34.76 | 16200 |
| 2021-10-26 | 36.77 | $35.15 | 29600 |
| 2021-10-25 | 36.99 | $34.45 | 38100 |
| 2021-10-22 | 37.31 | $35.45 | 25300 |
| 2021-10-21 | 37.57 | $35.56 | 29700 |
| 2021-10-20 | 37.86 | $36.09 | 44800 |
| 2021-10-19 | 38.13 | $37.19 | 13200 |
| 2021-10-18 | 38.33 | $37.15 | 30800 |
| 2021-10-15 | 38.55 | $37.96 | 19100 |
| 2021-10-14 | 38.72 | $38.34 | 24900 |
| 2021-10-13 | 38.87 | $39.43 | 33600 |
| 2021-10-12 | 38.93 | $38.93 | 37300 |
| 2021-10-11 | 39.06 | $37.44 | 13200 |
| 2021-10-08 | 39.36 | $37.29 | 17400 |
| 2021-10-07 | 39.73 | $37.73 | 15200 |
| 2021-10-06 | 40.09 | $36.84 | 31100 |
| 2021-10-05 | 40.57 | $37.76 | 48300 |
| 2021-10-04 | 41.00 | $36.76 | 49200 |
| 2021-10-01 | 41.55 | $38.60 | 43300 |
| 2021-09-30 | 41.96 | $39.07 | 269300 |
| 2021-09-29 | 42.35 | $39.12 | 89900 |
| 2021-09-28 | 42.73 | $38.93 | 64800 |
| 2021-09-27 | 43.14 | $40.61 | 48300 |
| 2021-09-24 | 43.38 | $41.40 | 69000 |
| 2021-09-23 | 43.54 | $45.16 | 18600 |
| 2021-09-22 | 43.33 | $43.69 | 27900 |
| 2021-09-21 | 43.23 | $42.68 | 24700 |
| 2021-09-20 | 43.22 | $42.40 | 37800 |
| 2021-09-17 | 43.22 | $42.09 | 61700 |
| 2021-09-16 | 43.24 | $42.61 | 18400 |
| 2021-09-15 | 43.19 | $41.82 | 40000 |
| 2021-09-14 | 43.21 | $43.57 | 21700 |
| 2021-09-13 | 43.05 | $45.55 | 40200 |
| 2021-09-10 | 42.68 | $46.11 | 23000 |
| 2021-09-09 | 42.23 | $45.80 | 41800 |
| 2021-09-08 | 41.78 | $43.88 | 32800 |
| 2021-09-07 | 41.51 | $44.80 | 131200 |
| 2021-09-03 | 41.14 | $43.95 | 21300 |
| 2021-09-02 | 40.83 | $44.48 | 52000 |
| 2021-09-01 | 40.44 | $43.75 | 125600 |
| 2021-08-31 | 40.10 | $40.02 | 25100 |
| 2021-08-30 | 40.12 | $39.59 | 29200 |
| 2021-08-27 | 40.17 | $39.98 | 33700 |
| 2021-08-26 | 40.19 | $40.34 | 19000 |
| 2021-08-25 | 40.17 | $39.96 | 11200 |
| 2021-08-24 | 40.20 | $41.10 | 31200 |
| 2021-08-23 | 40.11 | $39.85 | 14100 |
| 2021-08-20 | 40.15 | $38.82 | 21200 |
| 2021-08-19 | 40.30 | $38.65 | 31200 |
| 2021-08-18 | 40.49 | $39.39 | 16200 |
| 2021-08-17 | 40.63 | $41.14 | 41800 |
| 2021-08-16 | 40.62 | $40.72 | 24000 |
| 2021-08-13 | 40.65 | $40.50 | 12100 |
| 2021-08-12 | 40.71 | $41.00 | 15000 |
| 2021-08-11 | 40.72 | $41.26 | 15700 |
| 2021-08-10 | 40.71 | $41.95 | 19700 |
| 2021-08-09 | 40.65 | $40.97 | 31700 |
| 2021-08-06 | 40.70 | $39.84 | 20600 |
| 2021-08-05 | 40.88 | $39.60 | 24300 |
| 2021-08-04 | 41.09 | $38.85 | 33500 |
| 2021-08-03 | 41.39 | $39.99 | 41600 |
| 2021-08-02 | 41.59 | $40.06 | 46400 |
| 2021-07-30 | 41.80 | $39.47 | 44200 |
| 2021-07-29 | 42.09 | $39.53 | 39700 |
| 2021-07-28 | 42.39 | $41.29 | 30600 |
| 2021-07-27 | 42.56 | $40.96 | 51700 |
| 2021-07-26 | 42.78 | $41.01 | 48800 |
| 2021-07-23 | 43.01 | $41.74 | 42500 |
| 2021-07-22 | 43.17 | $43.44 | 40100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.41
2026-07-17
Close Price
$16.32
Vol: 333828
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.05
Average
15.93
Maximum
44.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.41 | $16.32 | 333828 |
| 2026-07-16 | 19.05 | $19.01 | 201337 |
| 2026-07-15 | 19.24 | $19.54 | 46618 |
| 2026-07-14 | 19.36 | $19.01 | 93523 |
| 2026-07-13 | 19.61 | $18.57 | 109200 |
| 2026-07-10 | 20.01 | $19.80 | 64700 |
| 2026-07-09 | 20.22 | $19.57 | 116835 |
| 2026-07-08 | 20.52 | $18.87 | 169444 |
| 2026-07-07 | 21.02 | $18.57 | 228100 |
| 2026-07-06 | 21.68 | $20.44 | 215566 |
| 2026-07-02 | 22.05 | $22.00 | 101562 |
| 2026-07-01 | 22.16 | $23.70 | 85851 |
| 2026-06-30 | 21.93 | $23.46 | 127500 |
| 2026-06-29 | 21.72 | $23.25 | 207517 |
| 2026-06-26 | 21.53 | $19.80 | 298863 |
| 2026-06-25 | 22.04 | $18.33 | 444064 |
| 2026-06-24 | 22.95 | $21.53 | 135600 |
| 2026-06-23 | 23.34 | $23.03 | 72148 |
| 2026-06-22 | 23.48 | $23.75 | 87055 |
| 2026-06-18 | 23.49 | $23.38 | 92522 |
| 2026-06-17 | 23.59 | $23.99 | 110700 |
| 2026-06-16 | 23.57 | $23.88 | 132852 |
| 2026-06-15 | 23.58 | $23.41 | 59600 |
| 2026-06-12 | 23.70 | $24.06 | 94526 |
| 2026-06-11 | 23.70 | $23.03 | 55616 |
| 2026-06-10 | 23.92 | $22.11 | 64600 |
| 2026-06-09 | 24.37 | $22.23 | 86194 |
| 2026-06-08 | 24.88 | $21.65 | 170273 |
| 2026-06-05 | 25.58 | $22.25 | 179936 |
| 2026-06-04 | 26.28 | $23.67 | 271906 |
| 2026-06-03 | 26.78 | $24.29 | 124200 |
| 2026-06-02 | 27.24 | $24.29 | 487500 |
| 2026-06-01 | 27.76 | $28.51 | 224600 |
| 2026-05-29 | 27.47 | $26.18 | 199527 |
| 2026-05-28 | 27.61 | $28.99 | 110100 |
| 2026-05-27 | 27.19 | $29.23 | 178975 |
| 2026-05-26 | 26.63 | $27.39 | 99325 |
| 2026-05-22 | 26.37 | $27.65 | 78375 |
| 2026-05-21 | 26.01 | $27.19 | 67928 |
| 2026-05-20 | 25.68 | $27.32 | 113600 |
| 2026-05-19 | 25.27 | $26.31 | 102920 |
| 2026-05-18 | 25.01 | $26.88 | 82324 |
| 2026-05-15 | 24.58 | $27.21 | 219600 |
| 2026-05-14 | 24.01 | $25.97 | 152500 |
| 2026-05-13 | 23.61 | $25.30 | 182207 |
| 2026-05-12 | 23.29 | $24.71 | 96464 |
| 2026-05-11 | 23.05 | $24.13 | 264700 |
| 2026-05-08 | 22.89 | $22.86 | 76000 |
| 2026-05-07 | 22.98 | $23.62 | 52987 |
| 2026-05-06 | 22.93 | $23.06 | 89798 |
| 2026-05-05 | 22.99 | $22.30 | 123472 |
| 2026-05-04 | 23.23 | $21.98 | 178900 |
| 2026-05-01 | 23.57 | $23.70 | 115527 |
| 2026-04-30 | 23.61 | $23.62 | 97741 |
| 2026-04-29 | 23.68 | $21.60 | 154927 |
| 2026-04-28 | 24.19 | $22.80 | 88161 |
| 2026-04-27 | 24.53 | $23.99 | 63741 |
| 2026-04-24 | 24.68 | $24.21 | 90300 |
| 2026-04-23 | 24.80 | $23.67 | 79431 |
| 2026-04-22 | 25.06 | $24.94 | 129300 |
| 2026-04-21 | 25.10 | $22.91 | 185400 |
| 2026-04-20 | 25.57 | $24.52 | 337602 |
| 2026-04-17 | 25.77 | $27.74 | 240700 |
| 2026-04-16 | 25.33 | $27.10 | 90400 |
| 2026-04-15 | 24.95 | $25.91 | 81300 |
| 2026-04-14 | 24.76 | $26.02 | 125258 |
| 2026-04-13 | 24.52 | $27.49 | 106800 |
| 2026-04-10 | 23.93 | $25.78 | 81903 |
| 2026-04-09 | 23.61 | $25.82 | 180990 |
| 2026-04-08 | 23.24 | $24.20 | 196071 |
| 2026-04-07 | 23.15 | $22.51 | 134204 |
| 2026-04-06 | 23.41 | $22.03 | 101654 |
| 2026-04-02 | 23.82 | $22.82 | 54545 |
| 2026-04-01 | 24.13 | $22.96 | 121243 |
| 2026-03-31 | 24.47 | $24.02 | 166900 |
| 2026-03-30 | 24.65 | $21.49 | 162900 |
| 2026-03-27 | 25.39 | $22.33 | 207600 |
| 2026-03-26 | 26.07 | $25.34 | 128000 |
| 2026-03-25 | 26.23 | $25.99 | 137637 |
| 2026-03-24 | 26.28 | $25.68 | 91813 |
| 2026-03-23 | 26.40 | $25.23 | 113830 |
| 2026-03-20 | 26.64 | $24.10 | 141945 |
| 2026-03-19 | 27.15 | $25.88 | 190728 |
| 2026-03-18 | 27.36 | $26.71 | 168100 |
| 2026-03-17 | 27.43 | $30.05 | 737100 |
| 2026-03-16 | 26.80 | $28.13 | 242027 |
| 2026-03-13 | 26.48 | $26.74 | 160421 |
| 2026-03-12 | 26.39 | $26.54 | 163661 |
| 2026-03-11 | 26.34 | $26.57 | 105846 |
| 2026-03-10 | 26.26 | $26.94 | 196847 |
| 2026-03-09 | 26.09 | $25.76 | 174500 |
| 2026-03-06 | 26.15 | $23.09 | 210800 |
| 2026-03-05 | 26.77 | $24.67 | 139591 |
| 2026-03-04 | 27.16 | $27.00 | 137500 |
| 2026-03-03 | 27.12 | $27.26 | 163061 |
| 2026-03-02 | 27.01 | $27.39 | 138200 |
| 2026-02-27 | 26.86 | $27.72 | 118694 |
| 2026-02-26 | 26.60 | $28.12 | 190518 |
| 2026-02-25 | 26.22 | $26.13 | 192095 |
| 2026-02-24 | 26.19 | $24.88 | 285510 |
| 2026-02-23 | 26.42 | $22.70 | 161116 |
| 2026-02-20 | 27.14 | $24.06 | 100210 |
| 2026-02-19 | 27.69 | $24.93 | 128716 |
| 2026-02-18 | 28.13 | $24.49 | 123298 |
| 2026-02-17 | 28.73 | $25.24 | 163100 |
| 2026-02-13 | 29.26 | $26.85 | 123742 |
| 2026-02-12 | 29.52 | $25.73 | 128931 |
| 2026-02-11 | 30.04 | $27.73 | 94134 |
| 2026-02-10 | 30.21 | $27.99 | 137911 |
| 2026-02-09 | 30.34 | $29.73 | 176154 |
| 2026-02-06 | 30.10 | $29.00 | 302900 |
| 2026-02-05 | 29.96 | $25.19 | 304199 |
| 2026-02-04 | 30.57 | $27.01 | 265569 |
| 2026-02-03 | 30.89 | $28.03 | 425918 |
| 2026-02-02 | 31.01 | $31.97 | 255900 |
| 2026-01-30 | 30.30 | $30.07 | 329513 |
| 2026-01-29 | 29.85 | $30.02 | 326300 |
| 2026-01-28 | 29.32 | $28.59 | 395335 |
| 2026-01-27 | 28.97 | $33.57 | 671612 |
| 2026-01-26 | 27.50 | $30.62 | 920404 |
| 2026-01-23 | 26.38 | $25.47 | 598900 |
| 2026-01-22 | 26.16 | $23.56 | 4.9M |
| 2026-01-21 | 26.27 | $22.30 | 505348 |
| 2026-01-20 | 26.65 | $21.29 | 667507 |
| 2026-01-16 | 27.27 | $24.88 | 974200 |
| 2026-01-15 | 27.21 | $27.19 | 522029 |
| 2026-01-14 | 26.63 | $29.29 | 646700 |
| 2026-01-13 | 25.48 | $29.02 | 685000 |
| 2026-01-12 | 24.17 | $26.83 | 416000 |
| 2026-01-09 | 23.09 | $25.28 | 547800 |
| 2026-01-08 | 22.14 | $22.41 | 263856 |
| 2026-01-07 | 21.61 | $24.98 | 483600 |
| 2026-01-06 | 20.44 | $20.53 | 232904 |
| 2026-01-05 | 19.99 | $21.21 | 379376 |
| 2026-01-02 | 19.31 | $19.47 | 407304 |
| 2025-12-31 | 18.86 | $21.01 | 662300 |
| 2025-12-30 | 18.00 | $21.92 | 1.5M |
| 2025-12-29 | 16.78 | $24.78 | 4.3M |
| 2025-12-26 | 14.76 | $20.69 | 1.3M |
| 2025-12-24 | 13.25 | $17.21 | 465100 |
| 2025-12-23 | 12.23 | $14.57 | 282921 |
| 2025-12-22 | 11.59 | $13.37 | 253031 |
| 2025-12-19 | 11.10 | $13.01 | 333000 |
| 2025-12-18 | 10.60 | $12.39 | 584800 |
| 2025-12-17 | 10.14 | $10.74 | 183376 |
| 2025-12-16 | 9.95 | $10.40 | 273800 |
| 2025-12-15 | 9.81 | $10.31 | 4.0M |
| 2025-12-12 | 9.66 | $10.73 | 155007 |
| 2025-12-11 | 9.39 | $11.27 | 267400 |
| 2025-12-10 | 8.96 | $10.11 | 95700 |
| 2025-12-09 | 8.71 | $9.89 | 96680 |
| 2025-12-08 | 8.47 | $9.61 | 94500 |
| 2025-12-05 | 8.25 | $8.94 | 71700 |
| 2025-12-04 | 8.13 | $8.80 | 46700 |
| 2025-12-03 | 8.03 | $8.41 | 81900 |
| 2025-12-02 | 7.99 | $8.00 | 67200 |
| 2025-12-01 | 8.04 | $8.24 | 50088 |
| 2025-11-28 | 8.04 | $8.73 | 50716 |
| 2025-11-26 | 7.95 | $8.35 | 74119 |
| 2025-11-25 | 7.93 | $8.40 | 48600 |
| 2025-11-24 | 7.89 | $7.85 | 83700 |
| 2025-11-21 | 7.97 | $8.15 | 80700 |
| 2025-11-20 | 8.00 | $8.16 | 52607 |
| 2025-11-19 | 8.03 | $8.13 | 41000 |
| 2025-11-18 | 8.08 | $8.24 | 38219 |
| 2025-11-17 | 8.12 | $8.23 | 66663 |
| 2025-11-14 | 8.18 | $8.32 | 44600 |
| 2025-11-13 | 8.22 | $8.20 | 104812 |
| 2025-11-12 | 8.30 | $8.32 | 106014 |
| 2025-11-11 | 8.38 | $8.47 | 77400 |
| 2025-11-10 | 8.43 | $8.63 | 185700 |
| 2025-11-07 | 8.47 | $8.66 | 104300 |
| 2025-11-06 | 8.51 | $8.22 | 56315 |
| 2025-11-05 | 8.66 | $8.37 | 84706 |
| 2025-11-04 | 8.80 | $8.09 | 251300 |
| 2025-11-03 | 9.02 | $8.43 | 126884 |
| 2025-10-31 | 9.22 | $9.21 | 40415 |
| 2025-10-30 | 9.28 | $9.19 | 25745 |
| 2025-10-29 | 9.36 | $9.15 | 47200 |
| 2025-10-28 | 9.47 | $9.43 | 38737 |
| 2025-10-27 | 9.53 | $9.79 | 43817 |
| 2025-10-24 | 9.54 | $9.99 | 85429 |
| 2025-10-23 | 9.50 | $9.19 | 35922 |
| 2025-10-22 | 9.64 | $9.06 | 127263 |
| 2025-10-21 | 9.82 | $9.16 | 75900 |
| 2025-10-20 | 10.01 | $9.28 | 72036 |
| 2025-10-17 | 10.22 | $9.49 | 71354 |
| 2025-10-16 | 10.41 | $9.72 | 157511 |
| 2025-10-15 | 10.59 | $10.33 | 38109 |
| 2025-10-14 | 10.67 | $10.52 | 73059 |
| 2025-10-13 | 10.72 | $10.30 | 75800 |
| 2025-10-10 | 10.83 | $10.65 | 85143 |
| 2025-10-09 | 10.88 | $11.18 | 68132 |
| 2025-10-08 | 10.84 | $11.45 | 40800 |
| 2025-10-07 | 10.72 | $11.23 | 73510 |
| 2025-10-06 | 10.64 | $11.28 | 64616 |
| 2025-10-03 | 10.54 | $10.91 | 46838 |
| 2025-10-02 | 10.49 | $10.65 | 53700 |
| 2025-10-01 | 10.50 | $10.11 | 36200 |
| 2025-09-30 | 10.63 | $9.95 | 50326 |
| 2025-09-29 | 10.81 | $10.16 | 75559 |
| 2025-09-26 | 10.97 | $10.40 | 104248 |
| 2025-09-25 | 11.12 | $10.42 | 107415 |
| 2025-09-24 | 11.28 | $10.95 | 113500 |
| 2025-09-23 | 11.36 | $10.98 | 126538 |
| 2025-09-22 | 11.45 | $11.80 | 57252 |
| 2025-09-19 | 11.38 | $11.46 | 104666 |
| 2025-09-18 | 11.36 | $11.54 | 65146 |
| 2025-09-17 | 11.33 | $11.15 | 75729 |
| 2025-09-16 | 11.38 | $11.27 | 60200 |
| 2025-09-15 | 11.41 | $11.68 | 137800 |
| 2025-09-12 | 11.35 | $11.23 | 59700 |
| 2025-09-11 | 11.39 | $11.42 | 90155 |
| 2025-09-10 | 11.39 | $11.39 | 348100 |
| 2025-09-09 | 11.40 | $11.00 | 50807 |
| 2025-09-08 | 11.49 | $11.17 | 60850 |
| 2025-09-05 | 11.56 | $10.93 | 22521 |
| 2025-09-04 | 11.69 | $10.97 | 45532 |
| 2025-09-03 | 11.83 | $11.53 | 58700 |
| 2025-09-02 | 11.88 | $11.46 | 19100 |
| 2025-08-29 | 11.95 | $11.48 | 25745 |
| 2025-08-28 | 12.02 | $11.46 | 35500 |
| 2025-08-27 | 12.11 | $11.67 | 15600 |
| 2025-08-26 | 12.17 | $11.93 | 15500 |
| 2025-08-25 | 12.18 | $11.89 | 43100 |
| 2025-08-22 | 12.19 | $12.18 | 38000 |
| 2025-08-21 | 12.15 | $11.85 | 39000 |
| 2025-08-20 | 12.17 | $11.94 | 35501 |
| 2025-08-19 | 12.17 | $11.47 | 60882 |
| 2025-08-18 | 12.26 | $12.01 | 34006 |
| 2025-08-15 | 12.26 | $12.17 | 19850 |
| 2025-08-14 | 12.21 | $12.08 | 99641 |
| 2025-08-13 | 12.18 | $11.78 | 51600 |
| 2025-08-12 | 12.19 | $12.35 | 68400 |
| 2025-08-11 | 12.09 | $12.49 | 42300 |
| 2025-08-08 | 11.94 | $12.18 | 92300 |
| 2025-08-07 | 11.83 | $11.67 | 81100 |
| 2025-08-06 | 11.80 | $12.10 | 26649 |
| 2025-08-05 | 11.68 | $11.72 | 17107 |
| 2025-08-04 | 11.61 | $11.94 | 38540 |
| 2025-08-01 | 11.48 | $11.09 | 45636 |
| 2025-07-31 | 11.51 | $10.94 | 25625 |
| 2025-07-30 | 11.57 | $11.25 | 48800 |
| 2025-07-29 | 11.57 | $11.13 | 15800 |
| 2025-07-28 | 11.60 | $11.55 | 21801 |
| 2025-07-25 | 11.53 | $11.57 | 37300 |
| 2025-07-24 | 11.45 | $11.49 | 30249 |
| 2025-07-23 | 11.37 | $11.49 | 66400 |
| 2025-07-22 | 11.27 | $11.14 | 104200 |
| 2025-07-21 | 11.23 | $11.76 | 159901 |
| 2025-07-18 | 11.04 | $11.59 | 154594 |
| 2025-07-17 | 10.86 | $12.30 | 218656 |
| 2025-07-16 | 10.50 | $11.19 | 175400 |
| 2025-07-15 | 10.30 | $10.08 | 163119 |
| 2025-07-14 | 10.31 | $10.81 | 88757 |
| 2025-07-11 | 10.17 | $10.84 | 60269 |
| 2025-07-10 | 9.99 | $11.22 | 73834 |
| 2025-07-09 | 9.70 | $10.55 | 35308 |
| 2025-07-08 | 9.51 | $10.09 | 33244 |
| 2025-07-07 | 9.39 | $10.07 | 36335 |
| 2025-07-03 | 9.25 | $10.03 | 31423 |
| 2025-07-02 | 9.09 | $9.88 | 73625 |
| 2025-07-01 | 8.94 | $9.05 | 40416 |
| 2025-06-30 | 8.95 | $9.07 | 40307 |
| 2025-06-27 | 8.95 | $8.99 | 85400 |
| 2025-06-26 | 8.97 | $8.93 | 22741 |
| 2025-06-25 | 9.01 | $9.00 | 29118 |
| 2025-06-24 | 9.04 | $9.05 | 45034 |
| 2025-06-23 | 9.07 | $8.76 | 91209 |
| 2025-06-20 | 9.16 | $8.90 | 33140 |
| 2025-06-18 | 9.24 | $8.92 | 34229 |
| 2025-06-17 | 9.33 | $9.03 | 64400 |
| 2025-06-16 | 9.41 | $9.20 | 28000 |
| 2025-06-13 | 9.48 | $9.20 | 23025 |
| 2025-06-12 | 9.55 | $9.47 | 8914 |
| 2025-06-11 | 9.58 | $9.63 | 18307 |
| 2025-06-10 | 9.57 | $9.64 | 24600 |
| 2025-06-09 | 9.57 | $9.45 | 46323 |
| 2025-06-06 | 9.61 | $9.66 | 34800 |
| 2025-06-05 | 9.61 | $9.43 | 47646 |
| 2025-06-04 | 9.66 | $9.34 | 36453 |
| 2025-06-03 | 9.73 | $9.55 | 33100 |
| 2025-06-02 | 9.77 | $9.64 | 30600 |
| 2025-05-30 | 9.81 | $9.85 | 18300 |
| 2025-05-29 | 9.80 | $9.92 | 32320 |
| 2025-05-28 | 9.77 | $9.72 | 39235 |
| 2025-05-27 | 9.79 | $9.98 | 48000 |
| 2025-05-23 | 9.75 | $9.81 | 29709 |
| 2025-05-22 | 9.74 | $9.80 | 43546 |
| 2025-05-21 | 9.74 | $9.73 | 35700 |
| 2025-05-20 | 9.75 | $10.30 | 40507 |
| 2025-05-19 | 9.64 | $10.18 | 80484 |
| 2025-05-16 | 9.54 | $9.74 | 47943 |
| 2025-05-15 | 9.51 | $9.69 | 19141 |
| 2025-05-14 | 9.49 | $9.42 | 37100 |
| 2025-05-13 | 9.53 | $9.69 | 24528 |
| 2025-05-12 | 9.52 | $9.58 | 28700 |
| 2025-05-09 | 9.53 | $9.43 | 13700 |
| 2025-05-08 | 9.58 | $9.66 | 35600 |
| 2025-05-07 | 9.59 | $9.44 | 18941 |
| 2025-05-06 | 9.64 | $9.38 | 48140 |
| 2025-05-05 | 9.72 | $9.86 | 87800 |
| 2025-05-02 | 9.71 | $9.99 | 28026 |
| 2025-05-01 | 9.67 | $9.98 | 23736 |
| 2025-04-30 | 9.63 | $10.10 | 26300 |
| 2025-04-29 | 9.56 | $10.36 | 67012 |
| 2025-04-28 | 9.42 | $10.04 | 37000 |
| 2025-04-25 | 9.33 | $9.98 | 63000 |
| 2025-04-24 | 9.24 | $10.44 | 89900 |
| 2025-04-23 | 9.05 | $9.85 | 217510 |
| 2025-04-22 | 8.95 | $9.63 | 110900 |
| 2025-04-21 | 8.88 | $9.34 | 96200 |
| 2025-04-17 | 8.87 | $8.95 | 71800 |
| 2025-04-16 | 8.94 | $8.84 | 55531 |
| 2025-04-15 | 9.06 | $8.95 | 169299 |
| 2025-04-14 | 9.17 | $9.28 | 139200 |
| 2025-04-11 | 9.24 | $9.86 | 35270 |
| 2025-04-10 | 9.20 | $9.32 | 98945 |
| 2025-04-09 | 9.27 | $9.43 | 166634 |
| 2025-04-08 | 9.33 | $9.07 | 446033 |
| 2025-04-07 | 9.49 | $9.59 | 377606 |
| 2025-04-04 | 9.56 | $8.83 | 391106 |
| 2025-04-03 | 9.82 | $9.25 | 207399 |
| 2025-04-02 | 10.03 | $9.35 | 327922 |
| 2025-04-01 | 10.25 | $9.26 | 87906 |
| 2025-03-31 | 10.54 | $9.54 | 61637 |
| 2025-03-28 | 10.82 | $10.22 | 33534 |
| 2025-03-27 | 11.00 | $10.71 | 42114 |
| 2025-03-26 | 11.10 | $10.63 | 27505 |
| 2025-03-25 | 11.25 | $10.65 | 159600 |
| 2025-03-24 | 11.42 | $11.25 | 16324 |
| 2025-03-21 | 11.48 | $11.11 | 45843 |
| 2025-03-20 | 11.59 | $11.34 | 35100 |
| 2025-03-19 | 11.67 | $11.45 | 39532 |
| 2025-03-18 | 11.75 | $11.61 | 38220 |
| 2025-03-17 | 11.80 | $12.21 | 56300 |
| 2025-03-14 | 11.73 | $12.00 | 11307 |
| 2025-03-13 | 11.70 | $11.78 | 13400 |
| 2025-03-12 | 11.71 | $11.71 | 21900 |
| 2025-03-11 | 11.74 | $11.67 | 9319 |
| 2025-03-10 | 11.78 | $11.61 | 19748 |
| 2025-03-07 | 11.84 | $12.10 | 22600 |
| 2025-03-06 | 11.81 | $11.90 | 15600 |
| 2025-03-05 | 11.82 | $11.95 | 25900 |
| 2025-03-04 | 11.83 | $11.95 | 29135 |
| 2025-03-03 | 11.83 | $11.70 | 22046 |
| 2025-02-28 | 11.89 | $12.22 | 19525 |
| 2025-02-27 | 11.86 | $11.54 | 13832 |
| 2025-02-26 | 11.96 | $11.76 | 11912 |
| 2025-02-25 | 12.03 | $11.57 | 21547 |
| 2025-02-24 | 12.16 | $11.85 | 13900 |
| 2025-02-21 | 12.25 | $11.95 | 21100 |
| 2025-02-20 | 12.33 | $12.04 | 24807 |
| 2025-02-19 | 12.41 | $12.59 | 19015 |
| 2025-02-18 | 12.38 | $12.53 | 23039 |
| 2025-02-14 | 12.37 | $12.38 | 14900 |
| 2025-02-13 | 12.39 | $12.30 | 21700 |
| 2025-02-12 | 12.42 | $11.97 | 40365 |
| 2025-02-11 | 12.53 | $12.01 | 18909 |
| 2025-02-10 | 12.66 | $12.23 | 20500 |
| 2025-02-07 | 12.75 | $12.40 | 24100 |
| 2025-02-06 | 12.83 | $12.49 | 13900 |
| 2025-02-05 | 12.90 | $12.78 | 16701 |
| 2025-02-04 | 12.91 | $12.68 | 20385 |
| 2025-02-03 | 12.96 | $12.98 | 24200 |
| 2025-01-31 | 12.94 | $12.94 | 30219 |
| 2025-01-30 | 12.93 | $13.19 | 27724 |
| 2025-01-29 | 12.87 | $13.25 | 16200 |
| 2025-01-28 | 12.78 | $13.13 | 18132 |
| 2025-01-27 | 12.70 | $13.28 | 77510 |
| 2025-01-24 | 12.58 | $13.09 | 30224 |
| 2025-01-23 | 12.48 | $13.00 | 48831 |
| 2025-01-22 | 12.39 | $12.71 | 43000 |
| 2025-01-21 | 12.34 | $12.16 | 46824 |
| 2025-01-17 | 12.40 | $12.87 | 34814 |
| 2025-01-16 | 12.32 | $12.57 | 16421 |
| 2025-01-15 | 12.30 | $12.47 | 30700 |
| 2025-01-14 | 12.29 | $12.06 | 31000 |
| 2025-01-13 | 12.37 | $12.26 | 92647 |
| 2025-01-10 | 12.42 | $12.38 | 73302 |
| 2025-01-08 | 12.45 | $13.35 | 34114 |
| 2025-01-07 | 12.29 | $13.81 | 68534 |
| 2025-01-06 | 12.01 | $13.11 | 44260 |
| 2025-01-03 | 11.83 | $12.88 | 50200 |
| 2025-01-02 | 11.67 | $11.74 | 35400 |
| 2024-12-31 | 11.73 | $11.23 | 42371 |
| 2024-12-30 | 11.92 | $10.91 | 42700 |
| 2024-12-27 | 12.20 | $11.50 | 28532 |
| 2024-12-26 | 12.41 | $11.87 | 53800 |
| 2024-12-24 | 12.58 | $12.21 | 10007 |
| 2024-12-23 | 12.70 | $12.16 | 25900 |
| 2024-12-20 | 12.86 | $12.39 | 72646 |
| 2024-12-19 | 13.00 | $12.52 | 29800 |
| 2024-12-18 | 13.13 | $12.28 | 42500 |
| 2024-12-17 | 13.33 | $13.01 | 19800 |
| 2024-12-16 | 13.42 | $12.90 | 31541 |
| 2024-12-13 | 13.54 | $13.51 | 25916 |
| 2024-12-12 | 13.56 | $13.21 | 19975 |
| 2024-12-11 | 13.64 | $13.33 | 23700 |
| 2024-12-10 | 13.71 | $13.27 | 27300 |
| 2024-12-09 | 13.80 | $13.47 | 22412 |
| 2024-12-06 | 13.86 | $13.66 | 22249 |
| 2024-12-05 | 13.90 | $13.48 | 42825 |
| 2024-12-04 | 13.98 | $13.85 | 24925 |
| 2024-12-03 | 13.99 | $14.09 | 43500 |
| 2024-12-02 | 13.95 | $14.95 | 76349 |
| 2024-11-29 | 13.72 | $14.25 | 9437 |
| 2024-11-27 | 13.61 | $14.57 | 20800 |
| 2024-11-26 | 13.41 | $14.35 | 32100 |
| 2024-11-25 | 13.22 | $13.94 | 30129 |
| 2024-11-22 | 13.09 | $13.55 | 27609 |
| 2024-11-21 | 13.02 | $12.97 | 39100 |
| 2024-11-20 | 13.07 | $12.85 | 30600 |
| 2024-11-19 | 13.15 | $12.77 | 26032 |
| 2024-11-18 | 13.27 | $12.37 | 29634 |
| 2024-11-15 | 13.48 | $12.56 | 44000 |
| 2024-11-14 | 13.70 | $13.59 | 25457 |
| 2024-11-13 | 13.73 | $13.35 | 28240 |
| 2024-11-12 | 13.81 | $13.57 | 23648 |
| 2024-11-11 | 13.87 | $14.06 | 17200 |
| 2024-11-08 | 13.83 | $14.39 | 18147 |
| 2024-11-07 | 13.71 | $13.81 | 23238 |
| 2024-11-06 | 13.70 | $14.42 | 49057 |
| 2024-11-05 | 13.56 | $13.66 | 73921 |
| 2024-11-04 | 13.55 | $13.09 | 41122 |
| 2024-11-01 | 13.67 | $13.44 | 7800 |
| 2024-10-31 | 13.73 | $13.45 | 20836 |
| 2024-10-30 | 13.80 | $14.39 | 32600 |
| 2024-10-29 | 13.69 | $14.15 | 18000 |
| 2024-10-28 | 13.60 | $13.93 | 25200 |
| 2024-10-25 | 13.56 | $13.50 | 10940 |
| 2024-10-24 | 13.59 | $13.59 | 18000 |
| 2024-10-23 | 13.61 | $13.59 | 16000 |
| 2024-10-22 | 13.64 | $13.80 | 8827 |
| 2024-10-21 | 13.63 | $13.39 | 10033 |
| 2024-10-18 | 13.70 | $13.53 | 27814 |
| 2024-10-17 | 13.76 | $14.20 | 8725 |
| 2024-10-16 | 13.69 | $13.98 | 28194 |
| 2024-10-15 | 13.65 | $14.16 | 17823 |
| 2024-10-14 | 13.57 | $13.79 | 16700 |
| 2024-10-11 | 13.56 | $13.73 | 17207 |
| 2024-10-10 | 13.56 | $12.90 | 20052 |
| 2024-10-09 | 13.73 | $12.95 | 28839 |
| 2024-10-08 | 13.93 | $13.55 | 23800 |
| 2024-10-07 | 14.03 | $13.62 | 21942 |
| 2024-10-04 | 14.14 | $13.74 | 23338 |
| 2024-10-03 | 14.23 | $13.66 | 39800 |
| 2024-10-02 | 14.36 | $13.97 | 17303 |
| 2024-10-01 | 14.44 | $13.86 | 31350 |
| 2024-09-30 | 14.57 | $14.37 | 60110 |
| 2024-09-27 | 14.60 | $14.15 | 47330 |
| 2024-09-26 | 14.68 | $14.32 | 28865 |
| 2024-09-25 | 14.74 | $15.22 | 15200 |
| 2024-09-24 | 14.62 | $15.29 | 39249 |
| 2024-09-23 | 14.47 | $14.61 | 24500 |
| 2024-09-20 | 14.43 | $14.88 | 89800 |
| 2024-09-19 | 14.33 | $14.89 | 22840 |
| 2024-09-18 | 14.21 | $14.17 | 17100 |
| 2024-09-17 | 14.22 | $14.46 | 21811 |
| 2024-09-16 | 14.18 | $14.44 | 24514 |
| 2024-09-13 | 14.13 | $14.93 | 42556 |
| 2024-09-12 | 13.97 | $14.25 | 64022 |
| 2024-09-11 | 13.93 | $13.96 | 31200 |
| 2024-09-10 | 13.95 | $14.68 | 30500 |
| 2024-09-09 | 13.82 | $14.42 | 112200 |
| 2024-09-06 | 13.73 | $14.50 | 142800 |
| 2024-09-05 | 13.60 | $13.37 | 13600 |
| 2024-09-04 | 13.70 | $13.43 | 16816 |
| 2024-09-03 | 13.80 | $13.43 | 23269 |
| 2024-08-30 | 13.91 | $14.02 | 13000 |
| 2024-08-29 | 13.93 | $14.24 | 21500 |
| 2024-08-28 | 13.90 | $13.67 | 18841 |
| 2024-08-27 | 13.99 | $13.99 | 15500 |
| 2024-08-26 | 14.03 | $14.62 | 16329 |
| 2024-08-23 | 13.95 | $14.88 | 31513 |
| 2024-08-22 | 13.80 | $14.14 | 16103 |
| 2024-08-21 | 13.78 | $14.80 | 37031 |
| 2024-08-20 | 13.62 | $13.82 | 27800 |
| 2024-08-19 | 13.65 | $14.19 | 25442 |
| 2024-08-16 | 13.61 | $13.91 | 26749 |
| 2024-08-15 | 13.63 | $13.58 | 32310 |
| 2024-08-14 | 13.72 | $12.99 | 27311 |
| 2024-08-13 | 13.96 | $13.67 | 11908 |
| 2024-08-12 | 14.09 | $13.38 | 26000 |
| 2024-08-09 | 14.31 | $13.52 | 12523 |
| 2024-08-08 | 14.54 | $13.85 | 21720 |
| 2024-08-07 | 14.74 | $13.71 | 45742 |
| 2024-08-06 | 15.00 | $14.18 | 42700 |
| 2024-08-05 | 15.21 | $13.26 | 69225 |
| 2024-08-02 | 15.65 | $14.36 | 27600 |
| 2024-08-01 | 15.93 | $15.49 | 29405 |
| 2024-07-31 | 16.01 | $16.12 | 36400 |
| 2024-07-30 | 15.97 | $15.79 | 21300 |
| 2024-07-29 | 15.99 | $15.50 | 24700 |
| 2024-07-26 | 16.08 | $16.17 | 34900 |
| 2024-07-25 | 16.04 | $16.62 | 46400 |
| 2024-07-24 | 15.90 | $15.55 | 33700 |
| 2024-07-23 | 15.95 | $16.04 | 29300 |
| 2024-07-22 | 15.92 | $15.59 | 24548 |
| 2024-07-19 | 15.97 | $14.83 | 60129 |
| 2024-07-18 | 16.19 | $15.53 | 40239 |
| 2024-07-17 | 16.30 | $16.23 | 44489 |
| 2024-07-16 | 16.27 | $15.81 | 38808 |
| 2024-07-15 | 16.33 | $15.66 | 26370 |
| 2024-07-12 | 16.42 | $15.63 | 24652 |
| 2024-07-11 | 16.53 | $15.78 | 34719 |
| 2024-07-10 | 16.63 | $15.77 | 10840 |
| 2024-07-09 | 16.74 | $15.52 | 40107 |
| 2024-07-08 | 16.92 | $16.37 | 21193 |
| 2024-07-05 | 16.94 | $16.71 | 35515 |
| 2024-07-03 | 16.89 | $16.70 | 36686 |
| 2024-07-02 | 16.82 | $17.58 | 63138 |
| 2024-07-01 | 16.56 | $16.77 | 47012 |
| 2024-06-28 | 16.42 | $17.26 | 748912 |
| 2024-06-27 | 16.15 | $16.88 | 69901 |
| 2024-06-26 | 15.91 | $17.10 | 54118 |
| 2024-06-25 | 15.58 | $15.38 | 26521 |
| 2024-06-24 | 15.56 | $15.50 | 37303 |
| 2024-06-21 | 15.51 | $16.27 | 41808 |
| 2024-06-20 | 15.29 | $15.30 | 55137 |
| 2024-06-18 | 15.23 | $15.97 | 75217 |
| 2024-06-17 | 15.01 | $17.44 | 131612 |
| 2024-06-14 | 14.45 | $14.76 | 17200 |
| 2024-06-13 | 14.36 | $14.85 | 13731 |
| 2024-06-12 | 14.24 | $14.30 | 24400 |
| 2024-06-11 | 14.22 | $14.19 | 27553 |
| 2024-06-10 | 14.21 | $14.81 | 17253 |
| 2024-06-07 | 14.07 | $14.38 | 14903 |
| 2024-06-06 | 14.00 | $14.89 | 26320 |
| 2024-06-05 | 13.81 | $14.80 | 24629 |
| 2024-06-04 | 13.61 | $14.04 | 16091 |
| 2024-06-03 | 13.54 | $13.99 | 65492 |
| 2024-05-31 | 13.46 | $14.83 | 35256 |
| 2024-05-30 | 13.20 | $13.41 | 14845 |
| 2024-05-29 | 13.20 | $13.17 | 17097 |
| 2024-05-28 | 13.25 | $13.19 | 22035 |
| 2024-05-24 | 13.31 | $13.40 | 13614 |
| 2024-05-23 | 13.34 | $13.08 | 30726 |
| 2024-05-22 | 13.44 | $13.50 | 26159 |
| 2024-05-21 | 13.47 | $13.54 | 30958 |
| 2024-05-20 | 13.49 | $13.08 | 29996 |
| 2024-05-17 | 13.62 | $13.98 | 15444 |
| 2024-05-16 | 13.59 | $14.45 | 15504 |
| 2024-05-15 | 13.45 | $14.75 | 24209 |
| 2024-05-14 | 13.23 | $13.64 | 27691 |
| 2024-05-13 | 13.21 | $13.06 | 16576 |
| 2024-05-10 | 13.31 | $13.75 | 30060 |
| 2024-05-09 | 13.29 | $14.01 | 33793 |
| 2024-05-08 | 13.21 | $13.67 | 39863 |
| 2024-05-07 | 13.20 | $13.63 | 34319 |
| 2024-05-06 | 13.20 | $13.87 | 19040 |
| 2024-05-03 | 13.15 | $14.39 | 35828 |
| 2024-05-02 | 12.98 | $13.99 | 24236 |
| 2024-05-01 | 12.89 | $14.00 | 63147 |
| 2024-04-30 | 12.78 | $12.42 | 16174 |
| 2024-04-29 | 12.99 | $12.60 | 23675 |
| 2024-04-26 | 13.20 | $13.12 | 27903 |
| 2024-04-25 | 13.35 | $12.34 | 30895 |
| 2024-04-24 | 13.69 | $12.62 | 28651 |
| 2024-04-23 | 14.03 | $13.14 | 35950 |
| 2024-04-22 | 14.32 | $12.69 | 73640 |
| 2024-04-19 | 14.76 | $12.07 | 30734 |
| 2024-04-18 | 15.40 | $12.89 | 42372 |
| 2024-04-17 | 15.98 | $13.05 | 34838 |
| 2024-04-16 | 16.62 | $14.42 | 16661 |
| 2024-04-15 | 17.07 | $14.26 | 63535 |
| 2024-04-12 | 17.62 | $15.65 | 34833 |
| 2024-04-11 | 17.97 | $16.06 | 26820 |
| 2024-04-10 | 18.28 | $15.83 | 40079 |
| 2024-04-09 | 18.68 | $16.63 | 35328 |
| 2024-04-08 | 18.98 | $16.45 | 39692 |
| 2024-04-05 | 19.35 | $17.38 | 31723 |
| 2024-04-04 | 19.57 | $17.95 | 38215 |
| 2024-04-03 | 19.70 | $17.72 | 32804 |
| 2024-04-02 | 19.89 | $17.49 | 39216 |
| 2024-04-01 | 20.14 | $19.04 | 43407 |
| 2024-03-28 | 20.09 | $19.94 | 27783 |
| 2024-03-27 | 19.84 | $20.00 | 39344 |
| 2024-03-26 | 19.51 | $20.32 | 42796 |
| 2024-03-25 | 19.05 | $19.45 | 22710 |
| 2024-03-22 | 18.68 | $19.62 | 51318 |
| 2024-03-21 | 18.21 | $18.92 | 30941 |
| 2024-03-20 | 17.80 | $18.38 | 54384 |
| 2024-03-19 | 17.42 | $16.95 | 31987 |
| 2024-03-18 | 17.26 | $17.03 | 17859 |
| 2024-03-15 | 17.05 | $17.50 | 35334 |
| 2024-03-14 | 16.70 | $16.51 | 77884 |
| 2024-03-13 | 16.49 | $18.20 | 68492 |
| 2024-03-12 | 15.87 | $19.13 | 225980 |
| 2024-03-11 | 14.95 | $17.68 | 114620 |
| 2024-03-08 | 14.17 | $15.35 | 63874 |
| 2024-03-07 | 13.75 | $16.49 | 158866 |
| 2024-03-06 | 13.01 | $13.75 | 45088 |
| 2024-03-05 | 12.73 | $12.57 | 22231 |
| 2024-03-04 | 12.64 | $12.96 | 34861 |
| 2024-03-01 | 12.46 | $13.00 | 37031 |
| 2024-02-29 | 12.22 | $12.16 | 46593 |
| 2024-02-28 | 12.13 | $12.08 | 37248 |
| 2024-02-27 | 12.02 | $12.50 | 63853 |
| 2024-02-26 | 11.81 | $12.08 | 86035 |
| 2024-02-23 | 11.65 | $12.93 | 64843 |
| 2024-02-22 | 11.27 | $13.40 | 117593 |
| 2024-02-21 | 10.73 | $13.16 | 60416 |
| 2024-02-20 | 10.15 | $12.94 | 90842 |
| 2024-02-16 | 9.53 | $11.24 | 46920 |
| 2024-02-15 | 9.16 | $11.60 | 102718 |
| 2024-02-14 | 8.65 | $10.20 | 331051 |
| 2024-02-13 | 8.36 | $8.31 | 28355 |
| 2024-02-12 | 8.43 | $8.77 | 25301 |
| 2024-02-09 | 8.41 | $8.45 | 19989 |
| 2024-02-08 | 8.46 | $8.48 | 16212 |
| 2024-02-07 | 8.51 | $8.47 | 23945 |
| 2024-02-06 | 8.58 | $8.65 | 21555 |
| 2024-02-05 | 8.62 | $8.90 | 37642 |
| 2024-02-02 | 8.62 | $8.74 | 33911 |
| 2024-02-01 | 8.66 | $8.89 | 22979 |
| 2024-01-31 | 8.67 | $8.64 | 21842 |
| 2024-01-30 | 8.74 | $8.87 | 19994 |
| 2024-01-29 | 8.78 | $9.14 | 19578 |
| 2024-01-26 | 8.77 | $8.72 | 24050 |
| 2024-01-25 | 8.85 | $8.82 | 20161 |
| 2024-01-24 | 8.93 | $8.59 | 16670 |
| 2024-01-23 | 9.07 | $8.68 | 23339 |
| 2024-01-22 | 9.22 | $9.15 | 7591 |
| 2024-01-19 | 9.30 | $9.13 | 9400 |
| 2024-01-18 | 9.39 | $8.79 | 32280 |
| 2024-01-17 | 9.58 | $8.96 | 19604 |
| 2024-01-16 | 9.76 | $9.42 | 14220 |
| 2024-01-12 | 9.88 | $9.26 | 25918 |
| 2024-01-11 | 10.05 | $9.24 | 21922 |
| 2024-01-10 | 10.25 | $9.88 | 21833 |
| 2024-01-09 | 10.36 | $10.27 | 23349 |
| 2024-01-08 | 10.40 | $9.69 | 12157 |
| 2024-01-05 | 10.57 | $9.70 | 69316 |
| 2024-01-04 | 10.76 | $10.42 | 12775 |
| 2024-01-03 | 10.84 | $10.50 | 20802 |
| 2024-01-02 | 10.91 | $10.80 | 8883 |
| 2023-12-29 | 10.92 | $10.52 | 24100 |
| 2023-12-28 | 11.00 | $10.78 | 17784 |
| 2023-12-27 | 11.04 | $11.01 | 13289 |
| 2023-12-26 | 11.03 | $11.12 | 12261 |
| 2023-12-22 | 11.00 | $10.71 | 13841 |
| 2023-12-21 | 11.05 | $10.88 | 8336 |
| 2023-12-20 | 11.07 | $10.62 | 26398 |
| 2023-12-19 | 11.15 | $10.28 | 14951 |
| 2023-12-18 | 11.31 | $10.16 | 22332 |
| 2023-12-15 | 11.52 | $10.76 | 12575 |
| 2023-12-14 | 11.64 | $10.85 | 18281 |
| 2023-12-13 | 11.75 | $10.61 | 14835 |
| 2023-12-12 | 11.93 | $11.05 | 9810 |
| 2023-12-11 | 12.04 | $11.24 | 31869 |
| 2023-12-08 | 12.13 | $11.78 | 15082 |
| 2023-12-07 | 12.11 | $12.15 | 10040 |
| 2023-12-06 | 12.01 | $12.30 | 19169 |
| 2023-12-05 | 11.85 | $11.98 | 12043 |
| 2023-12-04 | 11.73 | $11.65 | 14295 |
| 2023-12-01 | 11.65 | $11.69 | 12984 |
| 2023-11-30 | 11.55 | $11.70 | 16929 |
| 2023-11-29 | 11.43 | $11.22 | 10876 |
| 2023-11-28 | 11.38 | $11.46 | 18717 |
| 2023-11-27 | 11.27 | $11.51 | 10827 |
| 2023-11-24 | 11.13 | $11.97 | 21023 |
| 2023-11-22 | 10.86 | $11.35 | 26939 |
| 2023-11-21 | 10.68 | $10.60 | 13679 |
| 2023-11-20 | 10.62 | $11.00 | 13699 |
| 2023-11-17 | 10.47 | $10.71 | 8765 |
| 2023-11-16 | 10.34 | $10.78 | 14388 |
| 2023-11-15 | 10.18 | $10.98 | 27029 |
| 2023-11-14 | 9.95 | $10.45 | 9687 |
| 2023-11-13 | 9.79 | $10.29 | 8582 |
| 2023-11-10 | 9.64 | $10.17 | 22624 |
| 2023-11-09 | 9.48 | $10.02 | 13400 |
| 2023-11-08 | 9.33 | $10.15 | 19838 |
| 2023-11-07 | 9.12 | $10.61 | 30012 |
| 2023-11-06 | 8.79 | $10.43 | 37507 |
| 2023-11-03 | 8.44 | $9.05 | 24527 |
| 2023-11-02 | 8.32 | $8.64 | 6613 |
| 2023-11-01 | 8.27 | $8.69 | 12919 |
| 2023-10-31 | 8.21 | $8.36 | 2696 |
| 2023-10-30 | 8.20 | $8.28 | 16013 |
| 2023-10-27 | 8.21 | $8.52 | 9801 |
| 2023-10-26 | 8.18 | $8.27 | 13660 |
| 2023-10-25 | 8.19 | $7.95 | 10915 |
| 2023-10-24 | 8.28 | $8.20 | 15658 |
| 2023-10-23 | 8.32 | $7.77 | 9310 |
| 2023-10-20 | 8.47 | $8.28 | 26908 |
| 2023-10-19 | 8.54 | $8.27 | 15042 |
| 2023-10-18 | 8.61 | $8.41 | 10043 |
| 2023-10-17 | 8.68 | $8.66 | 8435 |
| 2023-10-16 | 8.70 | $8.76 | 15323 |
| 2023-10-13 | 8.70 | $8.64 | 4949 |
| 2023-10-12 | 8.73 | $8.69 | 6556 |
| 2023-10-11 | 8.76 | $9.06 | 17019 |
| 2023-10-10 | 8.71 | $9.29 | 6484 |
| 2023-10-09 | 8.61 | $8.89 | 3861 |
| 2023-10-06 | 8.58 | $8.84 | 8683 |
| 2023-10-05 | 8.55 | $8.51 | 9969 |
| 2023-10-04 | 8.59 | $8.47 | 10848 |
| 2023-10-03 | 8.65 | $8.62 | 7190 |
| 2023-10-02 | 8.69 | $8.94 | 18142 |
| 2023-09-29 | 8.66 | $8.84 | 8815 |
| 2023-09-28 | 8.66 | $8.78 | 15355 |
| 2023-09-27 | 8.66 | $8.56 | 10039 |
| 2023-09-26 | 8.72 | $8.57 | 11301 |
| 2023-09-25 | 8.79 | $8.41 | 20565 |
| 2023-09-22 | 8.90 | $8.81 | 9250 |
| 2023-09-21 | 8.95 | $8.84 | 9844 |
| 2023-09-20 | 9.00 | $8.76 | 17655 |
| 2023-09-19 | 9.08 | $8.91 | 16291 |
| 2023-09-18 | 9.14 | $8.95 | 19864 |
| 2023-09-15 | 9.20 | $9.04 | 26325 |
| 2023-09-14 | 9.25 | $9.34 | 6746 |
| 2023-09-13 | 9.25 | $9.43 | 10426 |
| 2023-09-12 | 9.24 | $9.74 | 11755 |
| 2023-09-11 | 9.15 | $9.52 | 10125 |
| 2023-09-08 | 9.10 | $8.95 | 26626 |
| 2023-09-07 | 9.16 | $8.88 | 14015 |
| 2023-09-06 | 9.25 | $9.08 | 7500 |
| 2023-09-05 | 9.31 | $9.06 | 6900 |
| 2023-09-01 | 9.39 | $9.23 | 18100 |
| 2023-08-31 | 9.44 | $9.17 | 5200 |
| 2023-08-30 | 9.52 | $9.06 | 6500 |
| 2023-08-29 | 9.63 | $9.03 | 5200 |
| 2023-08-28 | 9.77 | $9.21 | 7600 |
| 2023-08-25 | 9.90 | $9.29 | 5800 |
| 2023-08-24 | 10.02 | $9.56 | 5000 |
| 2023-08-23 | 10.11 | $9.93 | 15200 |
| 2023-08-22 | 10.14 | $10.00 | 12200 |
| 2023-08-21 | 10.15 | $10.15 | 21900 |
| 2023-08-18 | 10.13 | $9.56 | 9600 |
| 2023-08-17 | 10.24 | $9.80 | 10200 |
| 2023-08-16 | 10.30 | $10.25 | 15600 |
| 2023-08-15 | 10.29 | $10.66 | 9200 |
| 2023-08-14 | 10.18 | $10.57 | 18000 |
| 2023-08-11 | 10.07 | $10.56 | 5600 |
| 2023-08-10 | 9.95 | $10.54 | 14500 |
| 2023-08-09 | 9.81 | $10.16 | 9600 |
| 2023-08-08 | 9.73 | $10.13 | 28400 |
| 2023-08-07 | 9.64 | $10.34 | 13300 |
| 2023-08-04 | 9.50 | $10.56 | 43300 |
| 2023-08-03 | 9.28 | $10.03 | 14900 |
| 2023-08-02 | 9.14 | $10.01 | 19200 |
| 2023-08-01 | 8.99 | $9.89 | 24100 |
| 2023-07-31 | 8.83 | $9.20 | 13200 |
| 2023-07-28 | 8.80 | $8.85 | 14400 |
| 2023-07-27 | 8.84 | $8.94 | 20500 |
| 2023-07-26 | 8.87 | $8.97 | 12200 |
| 2023-07-25 | 8.91 | $9.00 | 19500 |
| 2023-07-24 | 8.94 | $8.91 | 18700 |
| 2023-07-21 | 9.00 | $9.10 | 13200 |
| 2023-07-20 | 9.04 | $9.12 | 12800 |
| 2023-07-19 | 9.08 | $9.29 | 13500 |
| 2023-07-18 | 9.09 | $9.28 | 9200 |
| 2023-07-17 | 9.11 | $9.42 | 15400 |
| 2023-07-14 | 9.10 | $9.34 | 10600 |
| 2023-07-13 | 9.12 | $9.46 | 15500 |
| 2023-07-12 | 9.11 | $9.24 | 14000 |
| 2023-07-11 | 9.16 | $9.18 | 23100 |
| 2023-07-10 | 9.22 | $9.11 | 15200 |
| 2023-07-07 | 9.32 | $9.03 | 18900 |
| 2023-07-06 | 9.45 | $8.95 | 27400 |
| 2023-07-05 | 9.63 | $9.34 | 19400 |
| 2023-07-03 | 9.75 | $9.67 | 11400 |
| 2023-06-30 | 9.83 | $9.65 | 11100 |
| 2023-06-29 | 9.92 | $9.69 | 5800 |
| 2023-06-28 | 10.03 | $9.62 | 26000 |
| 2023-06-27 | 10.17 | $9.58 | 33800 |
| 2023-06-26 | 10.34 | $9.70 | 30300 |
| 2023-06-23 | 10.52 | $9.65 | 60600 |
| 2023-06-22 | 10.74 | $10.18 | 60600 |
| 2023-06-21 | 10.88 | $10.52 | 28500 |
| 2023-06-20 | 10.98 | $10.84 | 26900 |
| 2023-06-16 | 11.02 | $10.90 | 32100 |
| 2023-06-15 | 11.06 | $11.04 | 38200 |
| 2023-06-14 | 11.08 | $11.14 | 29200 |
| 2023-06-13 | 11.08 | $11.19 | 12300 |
| 2023-06-12 | 11.07 | $11.30 | 12000 |
| 2023-06-09 | 11.04 | $10.90 | 12700 |
| 2023-06-08 | 11.09 | $11.54 | 22500 |
| 2023-06-07 | 11.01 | $11.43 | 15800 |
| 2023-06-06 | 10.94 | $11.39 | 16600 |
| 2023-06-05 | 10.87 | $10.98 | 21700 |
| 2023-06-02 | 10.88 | $10.97 | 47700 |
| 2023-06-01 | 10.89 | $10.67 | 17600 |
| 2023-05-31 | 10.97 | $10.89 | 14000 |
| 2023-05-30 | 11.02 | $10.91 | 22500 |
| 2023-05-26 | 11.07 | $10.83 | 16600 |
| 2023-05-25 | 11.15 | $10.80 | 32000 |
| 2023-05-24 | 11.25 | $11.33 | 12600 |
| 2023-05-23 | 11.25 | $11.60 | 17100 |
| 2023-05-22 | 11.20 | $11.80 | 16900 |
| 2023-05-19 | 11.10 | $11.35 | 6200 |
| 2023-05-18 | 11.08 | $11.53 | 21300 |
| 2023-05-17 | 11.02 | $11.74 | 16000 |
| 2023-05-16 | 10.91 | $11.37 | 20600 |
| 2023-05-15 | 10.87 | $11.25 | 8700 |
| 2023-05-12 | 10.84 | $11.28 | 15900 |
| 2023-05-11 | 10.80 | $11.02 | 15200 |
| 2023-05-10 | 10.82 | $10.96 | 22000 |
| 2023-05-09 | 10.86 | $11.41 | 18800 |
| 2023-05-08 | 10.81 | $11.16 | 25200 |
| 2023-05-05 | 10.81 | $11.27 | 20500 |
| 2023-05-04 | 10.79 | $11.66 | 30300 |
| 2023-05-03 | 10.69 | $11.51 | 25400 |
| 2023-05-02 | 10.61 | $10.96 | 36100 |
| 2023-05-01 | 10.63 | $11.34 | 39900 |
| 2023-04-28 | 10.59 | $10.71 | 63700 |
| 2023-04-27 | 10.68 | $10.35 | 68400 |
| 2023-04-26 | 10.86 | $10.64 | 27100 |
| 2023-04-25 | 11.02 | $10.86 | 35700 |
| 2023-04-24 | 11.16 | $11.21 | 26300 |
| 2023-04-21 | 11.25 | $11.49 | 59800 |
| 2023-04-20 | 11.31 | $10.84 | 47300 |
| 2023-04-19 | 11.52 | $11.15 | 91700 |
| 2023-04-18 | 11.70 | $11.14 | 98300 |
| 2023-04-17 | 11.92 | $11.87 | 80400 |
| 2023-04-14 | 12.03 | $11.81 | 99500 |
| 2023-04-13 | 12.17 | $11.97 | 82400 |
| 2023-04-12 | 12.30 | $11.55 | 128900 |
| 2023-04-11 | 12.54 | $12.21 | 332400 |
| 2023-04-10 | 12.70 | $12.65 | 47500 |
| 2023-04-06 | 12.78 | $13.13 | 35900 |
| 2023-04-05 | 12.78 | $12.76 | 16800 |
| 2023-04-04 | 12.87 | $12.85 | 46000 |
| 2023-04-03 | 12.95 | $13.20 | 41600 |
| 2023-03-31 | 12.98 | $13.79 | 53600 |
| 2023-03-30 | 12.89 | $13.68 | 33500 |
| 2023-03-29 | 12.82 | $14.11 | 24300 |
| 2023-03-28 | 12.65 | $13.02 | 25900 |
| 2023-03-27 | 12.69 | $13.83 | 63700 |
| 2023-03-24 | 12.56 | $13.21 | 24200 |
| 2023-03-23 | 12.56 | $13.01 | 24500 |
| 2023-03-22 | 12.60 | $12.83 | 35500 |
| 2023-03-21 | 12.70 | $13.79 | 52300 |
| 2023-03-20 | 12.61 | $12.61 | 42900 |
| 2023-03-17 | 12.77 | $12.97 | 39600 |
| 2023-03-16 | 12.89 | $12.99 | 30700 |
| 2023-03-15 | 13.03 | $12.92 | 33200 |
| 2023-03-14 | 13.21 | $12.76 | 24800 |
| 2023-03-13 | 13.46 | $13.09 | 28400 |
| 2023-03-10 | 13.70 | $12.12 | 70000 |
| 2023-03-09 | 14.18 | $12.90 | 44500 |
| 2023-03-08 | 14.59 | $13.64 | 88900 |
| 2023-03-07 | 14.90 | $13.69 | 38700 |
| 2023-03-06 | 15.27 | $14.51 | 30500 |
| 2023-03-03 | 15.52 | $14.73 | 33300 |
| 2023-03-02 | 15.78 | $14.64 | 32100 |
| 2023-03-01 | 16.09 | $15.71 | 19300 |
| 2023-02-28 | 16.24 | $15.61 | 14800 |
| 2023-02-27 | 16.43 | $14.91 | 23300 |
| 2023-02-24 | 16.81 | $14.78 | 28500 |
| 2023-02-23 | 17.27 | $15.94 | 23100 |
| 2023-02-22 | 17.57 | $15.86 | 18600 |
| 2023-02-21 | 17.93 | $15.10 | 38800 |
| 2023-02-17 | 18.51 | $16.55 | 25100 |
| 2023-02-16 | 18.87 | $16.43 | 28800 |
| 2023-02-15 | 19.31 | $16.85 | 34200 |
| 2023-02-14 | 19.73 | $17.48 | 45700 |
| 2023-02-13 | 20.08 | $17.60 | 38500 |
| 2023-02-10 | 20.45 | $18.84 | 32300 |
| 2023-02-09 | 20.61 | $19.36 | 40700 |
| 2023-02-08 | 20.67 | $19.78 | 27600 |
| 2023-02-07 | 20.65 | $20.26 | 42400 |
| 2023-02-06 | 20.51 | $20.73 | 30600 |
| 2023-02-03 | 20.24 | $20.43 | 16700 |
| 2023-02-02 | 19.98 | $20.80 | 28800 |
| 2023-02-01 | 19.59 | $20.08 | 98900 |
| 2023-01-31 | 19.28 | $19.84 | 138200 |
| 2023-01-30 | 18.95 | $19.44 | 25000 |
| 2023-01-27 | 18.65 | $19.34 | 34100 |
| 2023-01-26 | 18.31 | $19.03 | 21000 |
| 2023-01-25 | 17.97 | $19.04 | 44300 |
| 2023-01-24 | 17.57 | $19.90 | 60200 |
| 2023-01-23 | 16.92 | $18.38 | 48200 |
| 2023-01-20 | 16.47 | $17.46 | 79200 |
| 2023-01-19 | 16.13 | $16.04 | 16600 |
| 2023-01-18 | 16.04 | $16.32 | 30500 |
| 2023-01-17 | 15.87 | $16.31 | 26900 |
| 2023-01-13 | 15.66 | $16.26 | 29700 |
| 2023-01-12 | 15.43 | $16.24 | 41500 |
| 2023-01-11 | 15.16 | $14.98 | 28600 |
| 2023-01-10 | 15.11 | $15.35 | 35800 |
| 2023-01-09 | 14.97 | $14.27 | 37800 |
| 2023-01-06 | 15.02 | $14.78 | 29300 |
| 2023-01-05 | 14.98 | $14.07 | 20400 |
| 2023-01-04 | 15.07 | $14.06 | 30300 |
| 2023-01-03 | 15.17 | $14.59 | 49600 |
| 2022-12-30 | 15.17 | $15.20 | 52100 |
| 2022-12-29 | 15.04 | $15.27 | 127800 |
| 2022-12-28 | 14.86 | $16.88 | 81900 |
| 2022-12-27 | 14.31 | $15.48 | 96900 |
| 2022-12-23 | 13.96 | $14.57 | 28300 |
| 2022-12-22 | 13.74 | $13.88 | 17800 |
| 2022-12-21 | 13.63 | $14.09 | 54900 |
| 2022-12-20 | 13.45 | $13.01 | 36900 |
| 2022-12-19 | 13.47 | $12.30 | 15500 |
| 2022-12-16 | 13.64 | $12.71 | 16600 |
| 2022-12-15 | 13.74 | $12.97 | 31400 |
| 2022-12-14 | 13.79 | $13.13 | 37400 |
| 2022-12-13 | 13.82 | $13.03 | 29800 |
| 2022-12-12 | 13.87 | $12.95 | 39000 |
| 2022-12-09 | 13.93 | $12.98 | 29000 |
| 2022-12-08 | 13.99 | $13.70 | 13900 |
| 2022-12-07 | 13.90 | $13.98 | 32000 |
| 2022-12-06 | 13.73 | $13.59 | 36000 |
| 2022-12-05 | 13.61 | $13.43 | 34100 |
| 2022-12-02 | 13.50 | $13.75 | 40100 |
| 2022-12-01 | 13.29 | $14.00 | 52400 |
| 2022-11-30 | 12.99 | $13.95 | 61900 |
| 2022-11-29 | 12.64 | $13.79 | 50200 |
| 2022-11-28 | 12.26 | $14.30 | 96500 |
| 2022-11-25 | 11.71 | $14.50 | 89400 |
| 2022-11-23 | 11.02 | $13.03 | 155600 |
| 2022-11-22 | 10.53 | $10.85 | 12300 |
| 2022-11-21 | 10.42 | $10.85 | 17800 |
| 2022-11-18 | 10.28 | $10.76 | 44800 |
| 2022-11-17 | 10.15 | $10.83 | 24100 |
| 2022-11-16 | 9.97 | $10.99 | 38500 |
| 2022-11-15 | 9.73 | $11.08 | 132500 |
| 2022-11-14 | 9.43 | $9.91 | 37300 |
| 2022-11-11 | 9.34 | $9.92 | 54500 |
| 2022-11-10 | 9.22 | $9.43 | 22600 |
| 2022-11-09 | 9.19 | $9.12 | 22200 |
| 2022-11-08 | 9.22 | $9.33 | 21200 |
| 2022-11-07 | 9.21 | $8.98 | 42600 |
| 2022-11-04 | 9.27 | $9.09 | 41900 |
| 2022-11-03 | 9.33 | $9.25 | 30900 |
| 2022-11-02 | 9.35 | $8.81 | 44400 |
| 2022-11-01 | 9.48 | $9.22 | 35000 |
| 2022-10-31 | 9.54 | $9.01 | 20300 |
| 2022-10-28 | 9.65 | $9.32 | 49400 |
| 2022-10-27 | 9.72 | $9.16 | 78700 |
| 2022-10-26 | 9.83 | $9.88 | 37900 |
| 2022-10-25 | 9.80 | $10.07 | 55300 |
| 2022-10-24 | 9.73 | $9.43 | 50100 |
| 2022-10-21 | 9.79 | $9.89 | 22900 |
| 2022-10-20 | 9.75 | $9.79 | 21200 |
| 2022-10-19 | 9.73 | $9.60 | 29700 |
| 2022-10-18 | 9.75 | $9.92 | 39700 |
| 2022-10-17 | 9.70 | $9.81 | 38800 |
| 2022-10-14 | 9.66 | $9.86 | 28700 |
| 2022-10-13 | 9.61 | $9.82 | 26000 |
| 2022-10-12 | 9.56 | $9.46 | 11000 |
| 2022-10-11 | 9.57 | $9.31 | 26400 |
| 2022-10-10 | 9.62 | $9.59 | 20900 |
| 2022-10-07 | 9.61 | $9.58 | 21000 |
| 2022-10-06 | 9.61 | $9.81 | 30200 |
| 2022-10-05 | 9.56 | $9.96 | 29500 |
| 2022-10-04 | 9.46 | $9.99 | 34600 |
| 2022-10-03 | 9.35 | $9.55 | 33200 |
| 2022-09-30 | 9.31 | $9.10 | 44700 |
| 2022-09-29 | 9.36 | $9.47 | 34200 |
| 2022-09-28 | 9.33 | $9.11 | 32400 |
| 2022-09-27 | 9.39 | $8.95 | 17700 |
| 2022-09-26 | 9.48 | $8.73 | 28400 |
| 2022-09-23 | 9.63 | $8.84 | 45700 |
| 2022-09-22 | 9.79 | $9.20 | 52600 |
| 2022-09-21 | 9.89 | $9.41 | 41600 |
| 2022-09-20 | 9.96 | $10.13 | 36600 |
| 2022-09-19 | 9.89 | $10.13 | 49600 |
| 2022-09-16 | 9.81 | $10.38 | 68800 |
| 2022-09-15 | 9.66 | $10.35 | 58200 |
| 2022-09-14 | 9.49 | $9.69 | 36800 |
| 2022-09-13 | 9.44 | $9.59 | 76700 |
| 2022-09-12 | 9.40 | $10.29 | 69200 |
| 2022-09-09 | 9.20 | $9.63 | 63000 |
| 2022-09-08 | 9.10 | $9.37 | 59900 |
| 2022-09-07 | 9.05 | $8.77 | 32500 |
| 2022-09-06 | 9.12 | $8.59 | 52700 |
| 2022-09-02 | 9.23 | $8.63 | 19900 |
| 2022-09-01 | 9.36 | $8.77 | 60700 |
| 2022-08-31 | 9.48 | $9.48 | 17400 |
| 2022-08-30 | 9.46 | $9.03 | 27200 |
| 2022-08-29 | 9.53 | $9.15 | 31800 |
| 2022-08-26 | 9.60 | $9.10 | 63000 |
| 2022-08-25 | 9.68 | $9.80 | 29000 |
| 2022-08-24 | 9.62 | $9.51 | 26800 |
| 2022-08-23 | 9.61 | $9.37 | 32600 |
| 2022-08-22 | 9.64 | $9.03 | 50700 |
| 2022-08-19 | 9.73 | $9.82 | 30700 |
| 2022-08-18 | 9.67 | $10.09 | 52100 |
| 2022-08-17 | 9.55 | $9.94 | 35100 |
| 2022-08-16 | 9.43 | $9.98 | 70200 |
| 2022-08-15 | 9.29 | $10.39 | 88300 |
| 2022-08-12 | 9.03 | $9.60 | 72200 |
| 2022-08-11 | 8.91 | $9.70 | 82800 |
| 2022-08-10 | 8.73 | $9.88 | 122100 |
| 2022-08-09 | 8.50 | $8.68 | 44400 |
| 2022-08-08 | 8.47 | $8.99 | 45600 |
| 2022-08-05 | 8.39 | $8.93 | 51600 |
| 2022-08-04 | 8.30 | $8.75 | 113000 |
| 2022-08-03 | 8.23 | $8.29 | 70300 |
| 2022-08-02 | 8.25 | $8.10 | 56200 |
| 2022-08-01 | 8.32 | $7.81 | 57400 |
| 2022-07-29 | 8.47 | $8.09 | 67400 |
| 2022-07-28 | 8.57 | $8.07 | 80800 |
| 2022-07-27 | 8.70 | $8.06 | 69900 |
| 2022-07-26 | 8.86 | $8.01 | 159300 |
| 2022-07-25 | 9.05 | $8.32 | 92000 |
| 2022-07-22 | 9.21 | $8.52 | 149200 |
| 2022-07-21 | 9.35 | $9.22 | 66900 |
| 2022-07-20 | 9.36 | $8.92 | 129000 |
| 2022-07-19 | 9.44 | $8.88 | 133400 |
| 2022-07-18 | 9.54 | $8.71 | 227900 |
| 2022-07-15 | 9.69 | $9.24 | 248300 |
| 2022-07-14 | 9.75 | $10.12 | 604300 |
| 2022-07-13 | 9.63 | $12.02 | 921400 |
| 2022-07-12 | 9.09 | $11.98 | 9.0M |
| 2022-07-11 | 8.47 | $8.62 | 70800 |
| 2022-07-08 | 8.46 | $9.07 | 58200 |
| 2022-07-07 | 8.36 | $9.11 | 82900 |
| 2022-07-06 | 8.23 | $8.82 | 100200 |
| 2022-07-05 | 8.15 | $8.76 | 73800 |
| 2022-07-01 | 8.07 | $8.96 | 57800 |
| 2022-06-30 | 7.93 | $8.47 | 86100 |
| 2022-06-29 | 7.88 | $8.53 | 116400 |
| 2022-06-28 | 7.82 | $9.15 | 274700 |
| 2022-06-27 | 7.61 | $8.85 | 112900 |
| 2022-06-24 | 7.44 | $8.48 | 593400 |
| 2022-06-23 | 7.33 | $8.41 | 112000 |
| 2022-06-22 | 7.22 | $8.04 | 139400 |
| 2022-06-21 | 7.17 | $7.63 | 82900 |
| 2022-06-17 | 7.21 | $7.35 | 85200 |
| 2022-06-16 | 7.33 | $7.14 | 117000 |
| 2022-06-15 | 7.51 | $8.12 | 76300 |
| 2022-06-14 | 7.52 | $7.85 | 83900 |
| 2022-06-13 | 7.60 | $7.71 | 354700 |
| 2022-06-10 | 7.73 | $8.35 | 509300 |
| 2022-06-09 | 7.76 | $10.52 | 562700 |
| 2022-06-08 | 7.33 | $8.52 | 159300 |
| 2022-06-07 | 7.28 | $8.52 | 217000 |
| 2022-06-06 | 7.22 | $8.33 | 162500 |
| 2022-06-03 | 7.20 | $9.01 | 762100 |
| 2022-06-02 | 7.05 | $7.88 | 311700 |
| 2022-06-01 | 7.12 | $7.30 | 276800 |
| 2022-05-31 | 7.35 | $7.74 | 185400 |
| 2022-05-27 | 7.52 | $8.50 | 217300 |
| 2022-05-26 | 7.58 | $7.95 | 191300 |
| 2022-05-25 | 7.78 | $7.95 | 194800 |
| 2022-05-24 | 8.03 | $8.46 | 52500 |
| 2022-05-23 | 8.22 | $9.03 | 178400 |
| 2022-05-20 | 8.34 | $8.66 | 107700 |
| 2022-05-19 | 8.56 | $8.90 | 285600 |
| 2022-05-18 | 8.79 | $9.30 | 230000 |
| 2022-05-17 | 8.99 | $9.51 | 95700 |
| 2022-05-16 | 9.19 | $9.58 | 123900 |
| 2022-05-13 | 9.42 | $9.69 | 93300 |
| 2022-05-12 | 9.68 | $9.64 | 35700 |
| 2022-05-11 | 10.01 | $9.41 | 53900 |
| 2022-05-10 | 10.46 | $9.86 | 53600 |
| 2022-05-09 | 10.90 | $9.74 | 55500 |
| 2022-05-06 | 11.46 | $11.10 | 30100 |
| 2022-05-05 | 11.83 | $11.04 | 35400 |
| 2022-05-04 | 12.28 | $12.05 | 42000 |
| 2022-05-03 | 12.62 | $11.77 | 73700 |
| 2022-05-02 | 13.08 | $11.14 | 100200 |
| 2022-04-29 | 13.75 | $11.85 | 85000 |
| 2022-04-28 | 14.40 | $12.02 | 128000 |
| 2022-04-27 | 15.13 | $13.09 | 62700 |
| 2022-04-26 | 15.76 | $14.23 | 99100 |
| 2022-04-25 | 16.27 | $15.70 | 101700 |
| 2022-04-22 | 16.55 | $15.91 | 58700 |
| 2022-04-21 | 16.84 | $15.87 | 62400 |
| 2022-04-20 | 17.19 | $15.77 | 61000 |
| 2022-04-19 | 17.63 | $16.65 | 88300 |
| 2022-04-18 | 17.96 | $16.27 | 53600 |
| 2022-04-14 | 18.42 | $17.16 | 29400 |
| 2022-04-13 | 18.78 | $17.76 | 58400 |
| 2022-04-12 | 19.07 | $17.74 | 48900 |
| 2022-04-11 | 19.42 | $17.63 | 42100 |
| 2022-04-08 | 19.85 | $19.68 | 34200 |
| 2022-04-07 | 19.92 | $19.45 | 62900 |
| 2022-04-06 | 20.05 | $19.42 | 66600 |
| 2022-04-05 | 20.21 | $19.34 | 24100 |
| 2022-04-04 | 20.41 | $20.36 | 22700 |
| 2022-04-01 | 20.43 | $19.45 | 21000 |
| 2022-03-31 | 20.65 | $19.62 | 46700 |
| 2022-03-30 | 20.86 | $20.77 | 73500 |
| 2022-03-29 | 20.87 | $18.94 | 80100 |
| 2022-03-28 | 21.26 | $19.00 | 83900 |
| 2022-03-25 | 21.70 | $20.41 | 16300 |
| 2022-03-24 | 21.91 | $21.68 | 13000 |
| 2022-03-23 | 21.89 | $21.75 | 24700 |
| 2022-03-22 | 21.84 | $22.39 | 69100 |
| 2022-03-21 | 21.64 | $21.47 | 80700 |
| 2022-03-18 | 21.60 | $23.17 | 108800 |
| 2022-03-17 | 21.19 | $23.81 | 91500 |
| 2022-03-16 | 20.59 | $22.09 | 99100 |
| 2022-03-15 | 20.24 | $21.33 | 39400 |
| 2022-03-14 | 20.00 | $20.50 | 43900 |
| 2022-03-11 | 19.89 | $20.58 | 36600 |
| 2022-03-10 | 19.75 | $21.07 | 46300 |
| 2022-03-09 | 19.49 | $21.86 | 58000 |
| 2022-03-08 | 19.01 | $20.09 | 41400 |
| 2022-03-07 | 18.84 | $19.36 | 53900 |
| 2022-03-04 | 18.80 | $18.84 | 34900 |
| 2022-03-03 | 18.86 | $19.48 | 64200 |
| 2022-03-02 | 18.80 | $20.14 | 59300 |
| 2022-03-01 | 18.60 | $19.56 | 70600 |
| 2022-02-28 | 18.49 | $19.49 | 83300 |
| 2022-02-25 | 18.38 | $19.11 | 81900 |
| 2022-02-24 | 18.35 | $18.36 | 107500 |
| 2022-02-23 | 18.47 | $17.65 | 45500 |
| 2022-02-22 | 18.76 | $18.71 | 36200 |
| 2022-02-18 | 18.89 | $18.70 | 62700 |
| 2022-02-17 | 19.04 | $19.07 | 63800 |
| 2022-02-16 | 19.15 | $19.71 | 49900 |
| 2022-02-15 | 19.14 | $19.26 | 114600 |
| 2022-02-14 | 19.23 | $19.40 | 107300 |
| 2022-02-11 | 19.32 | $19.87 | 140400 |
| 2022-02-10 | 19.32 | $24.28 | 290500 |
| 2022-02-09 | 18.41 | $20.44 | 79600 |
| 2022-02-08 | 18.16 | $20.02 | 89700 |
| 2022-02-07 | 17.97 | $18.36 | 84600 |
| 2022-02-04 | 18.12 | $19.72 | 75400 |
| 2022-02-03 | 18.01 | $19.41 | 38400 |
| 2022-02-02 | 17.96 | $20.63 | 42100 |
| 2022-02-01 | 17.66 | $20.70 | 103700 |
| 2022-01-31 | 17.32 | $18.47 | 25400 |
| 2022-01-28 | 17.40 | $17.64 | 26700 |
| 2022-01-27 | 17.69 | $18.14 | 37100 |
| 2022-01-26 | 17.94 | $18.54 | 73800 |
| 2022-01-25 | 18.15 | $21.11 | 91900 |
| 2022-01-24 | 17.89 | $20.70 | 225200 |
| 2022-01-21 | 17.68 | $16.30 | 60500 |
| 2022-01-20 | 18.39 | $17.23 | 80800 |
| 2022-01-19 | 19.03 | $18.88 | 40200 |
| 2022-01-18 | 19.46 | $18.87 | 45100 |
| 2022-01-14 | 19.97 | $20.24 | 53900 |
| 2022-01-13 | 20.29 | $19.99 | 31600 |
| 2022-01-12 | 20.74 | $20.53 | 24400 |
| 2022-01-11 | 21.16 | $20.70 | 27500 |
| 2022-01-10 | 21.64 | $21.22 | 38000 |
| 2022-01-07 | 22.10 | $21.61 | 21000 |
| 2022-01-06 | 22.57 | $21.99 | 28700 |
| 2022-01-05 | 23.06 | $21.95 | 51300 |
| 2022-01-04 | 23.65 | $24.65 | 46000 |
| 2022-01-03 | 23.78 | $23.60 | 51000 |
| 2021-12-31 | 24.18 | $24.33 | 286500 |
| 2021-12-30 | 24.50 | $24.69 | 171500 |
| 2021-12-29 | 24.81 | $21.76 | 192200 |
| 2021-12-28 | 25.81 | $23.08 | 180900 |
| 2021-12-27 | 26.71 | $23.80 | 159500 |
| 2021-12-23 | 27.62 | $26.88 | 97200 |
| 2021-12-22 | 28.03 | $28.99 | 22000 |
| 2021-12-21 | 28.08 | $27.76 | 33200 |
| 2021-12-20 | 28.42 | $28.48 | 22300 |
| 2021-12-17 | 28.66 | $30.49 | 47800 |
| 2021-12-16 | 28.54 | $27.04 | 39600 |
| 2021-12-15 | 29.14 | $26.36 | 45400 |
| 2021-12-14 | 29.99 | $26.19 | 48100 |
| 2021-12-13 | 31.02 | $29.00 | 43200 |
| 2021-12-10 | 31.63 | $30.62 | 33800 |
| 2021-12-09 | 32.02 | $31.25 | 172400 |
| 2021-12-08 | 32.34 | $34.64 | 38800 |
| 2021-12-07 | 32.00 | $33.93 | 45900 |
| 2021-12-06 | 31.77 | $32.11 | 35600 |
| 2021-12-03 | 31.90 | $33.86 | 77700 |
| 2021-12-02 | 31.68 | $29.38 | 19400 |
| 2021-12-01 | 32.39 | $30.44 | 25200 |
| 2021-11-30 | 32.99 | $31.43 | 17800 |
| 2021-11-29 | 33.50 | $31.83 | 16400 |
| 2021-11-26 | 34.01 | $33.10 | 10700 |
| 2021-11-24 | 34.34 | $34.69 | 17200 |
| 2021-11-23 | 34.39 | $32.34 | 28900 |
| 2021-11-22 | 34.96 | $33.55 | 45200 |
| 2021-11-19 | 35.36 | $34.84 | 12200 |
| 2021-11-18 | 35.57 | $35.10 | 23200 |
| 2021-11-17 | 35.76 | $36.92 | 19000 |
| 2021-11-16 | 35.60 | $35.22 | 23300 |
| 2021-11-15 | 35.77 | $35.11 | 23500 |
| 2021-11-12 | 36.00 | $35.59 | 29300 |
| 2021-11-11 | 36.17 | $36.09 | 22800 |
| 2021-11-10 | 36.27 | $36.65 | 14400 |
| 2021-11-09 | 36.27 | $37.21 | 11000 |
| 2021-11-08 | 36.16 | $38.09 | 17500 |
| 2021-11-05 | 35.85 | $37.48 | 18300 |
| 2021-11-04 | 35.62 | $37.17 | 21800 |
| 2021-11-03 | 35.42 | $36.65 | 17300 |
| 2021-11-02 | 35.32 | $36.98 | 20200 |
| 2021-11-01 | 35.13 | $36.71 | 20600 |
| 2021-10-29 | 34.98 | $35.36 | 18700 |
| 2021-10-28 | 35.10 | $35.51 | 16300 |
| 2021-10-27 | 35.22 | $34.76 | 16200 |
| 2021-10-26 | 35.53 | $35.15 | 29600 |
| 2021-10-25 | 35.81 | $34.45 | 38100 |
| 2021-10-22 | 36.29 | $35.45 | 25300 |
| 2021-10-21 | 36.66 | $35.56 | 29700 |
| 2021-10-20 | 37.06 | $36.09 | 44800 |
| 2021-10-19 | 37.43 | $37.19 | 13200 |
| 2021-10-18 | 37.63 | $37.15 | 30800 |
| 2021-10-15 | 37.88 | $37.96 | 19100 |
| 2021-10-14 | 38.01 | $38.34 | 24900 |
| 2021-10-13 | 38.09 | $39.43 | 33600 |
| 2021-10-12 | 37.95 | $38.93 | 37300 |
| 2021-10-11 | 37.91 | $37.44 | 13200 |
| 2021-10-08 | 38.18 | $37.29 | 17400 |
| 2021-10-07 | 38.54 | $37.73 | 15200 |
| 2021-10-06 | 38.87 | $36.84 | 31100 |
| 2021-10-05 | 39.45 | $37.76 | 48300 |
| 2021-10-04 | 39.93 | $36.76 | 49200 |
| 2021-10-01 | 40.71 | $38.60 | 43300 |
| 2021-09-30 | 41.23 | $39.07 | 269300 |
| 2021-09-29 | 41.73 | $39.12 | 89900 |
| 2021-09-28 | 42.31 | $38.93 | 64800 |
| 2021-09-27 | 43.02 | $40.61 | 48300 |
| 2021-09-24 | 43.49 | $41.40 | 69000 |
| 2021-09-23 | 43.86 | $45.16 | 18600 |
| 2021-09-22 | 43.50 | $43.69 | 27900 |
| 2021-09-21 | 43.39 | $42.68 | 24700 |
| 2021-09-20 | 43.46 | $42.40 | 37800 |
| 2021-09-17 | 43.60 | $42.09 | 61700 |
| 2021-09-16 | 43.83 | $42.61 | 18400 |
| 2021-09-15 | 43.98 | $41.82 | 40000 |
| 2021-09-14 | 44.31 | $43.57 | 21700 |
| 2021-09-13 | 44.32 | $45.55 | 40200 |
| 2021-09-10 | 43.90 | $46.11 | 23000 |
| 2021-09-09 | 43.29 | $45.80 | 41800 |
| 2021-09-08 | 42.65 | $43.88 | 32800 |
| 2021-09-07 | 42.30 | $44.80 | 131200 |
| 2021-09-03 | 41.70 | $43.95 | 21300 |
| 2021-09-02 | 41.18 | $44.48 | 52000 |
| 2021-09-01 | 40.46 | $43.75 | 125600 |
| 2021-08-31 | 39.78 | $40.02 | 25100 |
| 2021-08-30 | 39.79 | $39.59 | 29200 |
| 2021-08-27 | 39.88 | $39.98 | 33700 |
| 2021-08-26 | 39.91 | $40.34 | 19000 |
| 2021-08-25 | 39.87 | $39.96 | 11200 |
| 2021-08-24 | 39.91 | $41.10 | 31200 |
| 2021-08-23 | 39.71 | $39.85 | 14100 |
| 2021-08-20 | 39.76 | $38.82 | 21200 |
| 2021-08-19 | 40.03 | $38.65 | 31200 |
| 2021-08-18 | 40.38 | $39.39 | 16200 |
| 2021-08-17 | 40.63 | $41.14 | 41800 |
| 2021-08-16 | 40.56 | $40.72 | 24000 |
| 2021-08-13 | 40.57 | $40.50 | 12100 |
| 2021-08-12 | 40.63 | $41.00 | 15000 |
| 2021-08-11 | 40.59 | $41.26 | 15700 |
| 2021-08-10 | 40.49 | $41.95 | 19700 |
| 2021-08-09 | 40.24 | $40.97 | 31700 |
| 2021-08-06 | 40.16 | $39.84 | 20600 |
| 2021-08-05 | 40.30 | $39.60 | 24300 |
| 2021-08-04 | 40.53 | $38.85 | 33500 |
| 2021-08-03 | 40.95 | $39.99 | 41600 |
| 2021-08-02 | 41.19 | $40.06 | 46400 |
| 2021-07-30 | 41.47 | $39.47 | 44200 |
| 2021-07-29 | 41.92 | $39.53 | 39700 |
| 2021-07-28 | 42.42 | $41.29 | 30600 |
| 2021-07-27 | 42.64 | $40.96 | 51700 |
| 2021-07-26 | 42.96 | $41.01 | 48800 |
| 2021-07-23 | 43.31 | $41.74 | 42500 |
| 2021-07-22 | 43.56 | $43.44 | 40100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.77
2026-07-17
Close Price
$16.32
Vol: 333828
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.20
Average
15.91
Maximum
45.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.77 | $16.32 | 333828 |
| 2026-07-16 | 18.57 | $19.01 | 201337 |
| 2026-07-15 | 18.71 | $19.54 | 46618 |
| 2026-07-14 | 18.74 | $19.01 | 93523 |
| 2026-07-13 | 18.97 | $18.57 | 109200 |
| 2026-07-10 | 19.41 | $19.80 | 64700 |
| 2026-07-09 | 19.57 | $19.57 | 116835 |
| 2026-07-08 | 19.87 | $18.87 | 169444 |
| 2026-07-07 | 20.48 | $18.57 | 228100 |
| 2026-07-06 | 21.34 | $20.44 | 215566 |
| 2026-07-02 | 21.81 | $22.00 | 101562 |
| 2026-07-01 | 21.89 | $23.70 | 85851 |
| 2026-06-30 | 21.48 | $23.46 | 127500 |
| 2026-06-29 | 21.06 | $23.25 | 207517 |
| 2026-06-26 | 20.64 | $19.80 | 298863 |
| 2026-06-25 | 21.24 | $18.33 | 444064 |
| 2026-06-24 | 22.46 | $21.53 | 135600 |
| 2026-06-23 | 22.94 | $23.03 | 72148 |
| 2026-06-22 | 23.07 | $23.75 | 87055 |
| 2026-06-18 | 23.01 | $23.38 | 92522 |
| 2026-06-17 | 23.07 | $23.99 | 110700 |
| 2026-06-16 | 22.96 | $23.88 | 132852 |
| 2026-06-15 | 22.87 | $23.41 | 59600 |
| 2026-06-12 | 22.93 | $24.06 | 94526 |
| 2026-06-11 | 22.81 | $23.03 | 55616 |
| 2026-06-10 | 23.01 | $22.11 | 64600 |
| 2026-06-09 | 23.55 | $22.23 | 86194 |
| 2026-06-08 | 24.20 | $21.65 | 170273 |
| 2026-06-05 | 25.17 | $22.25 | 179936 |
| 2026-06-04 | 26.18 | $23.67 | 271906 |
| 2026-06-03 | 26.95 | $24.29 | 124200 |
| 2026-06-02 | 27.68 | $24.29 | 487500 |
| 2026-06-01 | 28.56 | $28.51 | 224600 |
| 2026-05-29 | 28.27 | $26.18 | 199527 |
| 2026-05-28 | 28.64 | $28.99 | 110100 |
| 2026-05-27 | 28.17 | $29.23 | 178975 |
| 2026-05-26 | 27.50 | $27.39 | 99325 |
| 2026-05-22 | 27.26 | $27.65 | 78375 |
| 2026-05-21 | 26.85 | $27.19 | 67928 |
| 2026-05-20 | 26.49 | $27.32 | 113600 |
| 2026-05-19 | 25.99 | $26.31 | 102920 |
| 2026-05-18 | 25.70 | $26.88 | 82324 |
| 2026-05-15 | 25.14 | $27.21 | 219600 |
| 2026-05-14 | 24.35 | $25.97 | 152500 |
| 2026-05-13 | 23.79 | $25.30 | 182207 |
| 2026-05-12 | 23.31 | $24.71 | 96464 |
| 2026-05-11 | 22.92 | $24.13 | 264700 |
| 2026-05-08 | 22.63 | $22.86 | 76000 |
| 2026-05-07 | 22.70 | $23.62 | 52987 |
| 2026-05-06 | 22.55 | $23.06 | 89798 |
| 2026-05-05 | 22.55 | $22.30 | 123472 |
| 2026-05-04 | 22.82 | $21.98 | 178900 |
| 2026-05-01 | 23.25 | $23.70 | 115527 |
| 2026-04-30 | 23.25 | $23.62 | 97741 |
| 2026-04-29 | 23.28 | $21.60 | 154927 |
| 2026-04-28 | 23.96 | $22.80 | 88161 |
| 2026-04-27 | 24.42 | $23.99 | 63741 |
| 2026-04-24 | 24.62 | $24.21 | 90300 |
| 2026-04-23 | 24.78 | $23.67 | 79431 |
| 2026-04-22 | 25.16 | $24.94 | 129300 |
| 2026-04-21 | 25.22 | $22.91 | 185400 |
| 2026-04-20 | 25.93 | $24.52 | 337602 |
| 2026-04-17 | 26.28 | $27.74 | 240700 |
| 2026-04-16 | 25.69 | $27.10 | 90400 |
| 2026-04-15 | 25.16 | $25.91 | 81300 |
| 2026-04-14 | 24.89 | $26.02 | 125258 |
| 2026-04-13 | 24.53 | $27.49 | 106800 |
| 2026-04-10 | 23.63 | $25.78 | 81903 |
| 2026-04-09 | 23.09 | $25.82 | 180990 |
| 2026-04-08 | 22.42 | $24.20 | 196071 |
| 2026-04-07 | 22.15 | $22.51 | 134204 |
| 2026-04-06 | 22.37 | $22.03 | 101654 |
| 2026-04-02 | 22.82 | $22.82 | 54545 |
| 2026-04-01 | 23.13 | $22.96 | 121243 |
| 2026-03-31 | 23.49 | $24.02 | 166900 |
| 2026-03-30 | 23.61 | $21.49 | 162900 |
| 2026-03-27 | 24.57 | $22.33 | 207600 |
| 2026-03-26 | 25.49 | $25.34 | 128000 |
| 2026-03-25 | 25.67 | $25.99 | 137637 |
| 2026-03-24 | 25.68 | $25.68 | 91813 |
| 2026-03-23 | 25.80 | $25.23 | 113830 |
| 2026-03-20 | 26.10 | $24.10 | 141945 |
| 2026-03-19 | 26.82 | $25.88 | 190728 |
| 2026-03-18 | 27.13 | $26.71 | 168100 |
| 2026-03-17 | 27.25 | $30.05 | 737100 |
| 2026-03-16 | 26.32 | $28.13 | 242027 |
| 2026-03-13 | 25.81 | $26.74 | 160421 |
| 2026-03-12 | 25.63 | $26.54 | 163661 |
| 2026-03-11 | 25.47 | $26.57 | 105846 |
| 2026-03-10 | 25.28 | $26.94 | 196847 |
| 2026-03-09 | 24.94 | $25.76 | 174500 |
| 2026-03-06 | 24.91 | $23.09 | 210800 |
| 2026-03-05 | 25.73 | $24.67 | 139591 |
| 2026-03-04 | 26.23 | $27.00 | 137500 |
| 2026-03-03 | 26.10 | $27.26 | 163061 |
| 2026-03-02 | 25.87 | $27.39 | 138200 |
| 2026-02-27 | 25.56 | $27.72 | 118694 |
| 2026-02-26 | 25.07 | $28.12 | 190518 |
| 2026-02-25 | 24.37 | $26.13 | 192095 |
| 2026-02-24 | 24.16 | $24.88 | 285510 |
| 2026-02-23 | 24.31 | $22.70 | 161116 |
| 2026-02-20 | 25.20 | $24.06 | 100210 |
| 2026-02-19 | 25.87 | $24.93 | 128716 |
| 2026-02-18 | 26.41 | $24.49 | 123298 |
| 2026-02-17 | 27.21 | $25.24 | 163100 |
| 2026-02-13 | 27.94 | $26.85 | 123742 |
| 2026-02-12 | 28.32 | $25.73 | 128931 |
| 2026-02-11 | 29.11 | $27.73 | 94134 |
| 2026-02-10 | 29.43 | $27.99 | 137911 |
| 2026-02-09 | 29.71 | $29.73 | 176154 |
| 2026-02-06 | 29.46 | $29.00 | 302900 |
| 2026-02-05 | 29.37 | $25.19 | 304199 |
| 2026-02-04 | 30.43 | $27.01 | 265569 |
| 2026-02-03 | 31.10 | $28.03 | 425918 |
| 2026-02-02 | 31.55 | $31.97 | 255900 |
| 2026-01-30 | 30.80 | $30.07 | 329513 |
| 2026-01-29 | 30.43 | $30.02 | 326300 |
| 2026-01-28 | 29.93 | $28.59 | 395335 |
| 2026-01-27 | 29.73 | $33.57 | 671612 |
| 2026-01-26 | 27.85 | $30.62 | 920404 |
| 2026-01-23 | 26.45 | $25.47 | 598900 |
| 2026-01-22 | 26.32 | $23.56 | 4.9M |
| 2026-01-21 | 26.73 | $22.30 | 505348 |
| 2026-01-20 | 27.57 | $21.29 | 667507 |
| 2026-01-16 | 28.85 | $24.88 | 974200 |
| 2026-01-15 | 29.21 | $27.19 | 522029 |
| 2026-01-14 | 28.84 | $29.29 | 646700 |
| 2026-01-13 | 27.64 | $29.02 | 685000 |
| 2026-01-12 | 26.19 | $26.83 | 416000 |
| 2026-01-09 | 25.04 | $25.28 | 547800 |
| 2026-01-08 | 24.06 | $22.41 | 263856 |
| 2026-01-07 | 23.71 | $24.98 | 483600 |
| 2026-01-06 | 22.40 | $20.53 | 232904 |
| 2026-01-05 | 22.15 | $21.21 | 379376 |
| 2026-01-02 | 21.57 | $19.47 | 407304 |
| 2025-12-31 | 21.35 | $21.01 | 662300 |
| 2025-12-30 | 20.52 | $21.92 | 1.5M |
| 2025-12-29 | 19.16 | $24.78 | 4.3M |
| 2025-12-26 | 16.54 | $20.69 | 1.3M |
| 2025-12-24 | 14.60 | $17.21 | 465100 |
| 2025-12-23 | 13.30 | $14.57 | 282921 |
| 2025-12-22 | 12.53 | $13.37 | 253031 |
| 2025-12-19 | 11.95 | $13.01 | 333000 |
| 2025-12-18 | 11.33 | $12.39 | 584800 |
| 2025-12-17 | 10.76 | $10.74 | 183376 |
| 2025-12-16 | 10.58 | $10.40 | 273800 |
| 2025-12-15 | 10.45 | $10.31 | 4.0M |
| 2025-12-12 | 10.32 | $10.73 | 155007 |
| 2025-12-11 | 10.01 | $11.27 | 267400 |
| 2025-12-10 | 9.45 | $10.11 | 95700 |
| 2025-12-09 | 9.13 | $9.89 | 96680 |
| 2025-12-08 | 8.80 | $9.61 | 94500 |
| 2025-12-05 | 8.49 | $8.94 | 71700 |
| 2025-12-04 | 8.33 | $8.80 | 46700 |
| 2025-12-03 | 8.18 | $8.41 | 81900 |
| 2025-12-02 | 8.12 | $8.00 | 67200 |
| 2025-12-01 | 8.18 | $8.24 | 50088 |
| 2025-11-28 | 8.18 | $8.73 | 50716 |
| 2025-11-26 | 8.03 | $8.35 | 74119 |
| 2025-11-25 | 7.97 | $8.40 | 48600 |
| 2025-11-24 | 7.89 | $7.85 | 83700 |
| 2025-11-21 | 7.97 | $8.15 | 80700 |
| 2025-11-20 | 7.98 | $8.16 | 52607 |
| 2025-11-19 | 7.99 | $8.13 | 41000 |
| 2025-11-18 | 8.03 | $8.24 | 38219 |
| 2025-11-17 | 8.05 | $8.23 | 66663 |
| 2025-11-14 | 8.08 | $8.32 | 44600 |
| 2025-11-13 | 8.10 | $8.20 | 104812 |
| 2025-11-12 | 8.17 | $8.32 | 106014 |
| 2025-11-11 | 8.23 | $8.47 | 77400 |
| 2025-11-10 | 8.26 | $8.63 | 185700 |
| 2025-11-07 | 8.26 | $8.66 | 104300 |
| 2025-11-06 | 8.26 | $8.22 | 56315 |
| 2025-11-05 | 8.41 | $8.37 | 84706 |
| 2025-11-04 | 8.56 | $8.09 | 251300 |
| 2025-11-03 | 8.83 | $8.43 | 126884 |
| 2025-10-31 | 9.07 | $9.21 | 40415 |
| 2025-10-30 | 9.11 | $9.19 | 25745 |
| 2025-10-29 | 9.19 | $9.15 | 47200 |
| 2025-10-28 | 9.30 | $9.43 | 38737 |
| 2025-10-27 | 9.35 | $9.79 | 43817 |
| 2025-10-24 | 9.31 | $9.99 | 85429 |
| 2025-10-23 | 9.20 | $9.19 | 35922 |
| 2025-10-22 | 9.33 | $9.06 | 127263 |
| 2025-10-21 | 9.54 | $9.16 | 75900 |
| 2025-10-20 | 9.78 | $9.28 | 72036 |
| 2025-10-17 | 10.03 | $9.49 | 71354 |
| 2025-10-16 | 10.29 | $9.72 | 157511 |
| 2025-10-15 | 10.52 | $10.33 | 38109 |
| 2025-10-14 | 10.62 | $10.52 | 73059 |
| 2025-10-13 | 10.69 | $10.30 | 75800 |
| 2025-10-10 | 10.84 | $10.65 | 85143 |
| 2025-10-09 | 10.91 | $11.18 | 68132 |
| 2025-10-08 | 10.83 | $11.45 | 40800 |
| 2025-10-07 | 10.66 | $11.23 | 73510 |
| 2025-10-06 | 10.51 | $11.28 | 64616 |
| 2025-10-03 | 10.33 | $10.91 | 46838 |
| 2025-10-02 | 10.23 | $10.65 | 53700 |
| 2025-10-01 | 10.19 | $10.11 | 36200 |
| 2025-09-30 | 10.32 | $9.95 | 50326 |
| 2025-09-29 | 10.54 | $10.16 | 75559 |
| 2025-09-26 | 10.75 | $10.40 | 104248 |
| 2025-09-25 | 10.93 | $10.42 | 107415 |
| 2025-09-24 | 11.15 | $10.95 | 113500 |
| 2025-09-23 | 11.25 | $10.98 | 126538 |
| 2025-09-22 | 11.36 | $11.80 | 57252 |
| 2025-09-19 | 11.24 | $11.46 | 104666 |
| 2025-09-18 | 11.21 | $11.54 | 65146 |
| 2025-09-17 | 11.14 | $11.15 | 75729 |
| 2025-09-16 | 11.19 | $11.27 | 60200 |
| 2025-09-15 | 11.21 | $11.68 | 137800 |
| 2025-09-12 | 11.11 | $11.23 | 59700 |
| 2025-09-11 | 11.13 | $11.42 | 90155 |
| 2025-09-10 | 11.10 | $11.39 | 348100 |
| 2025-09-09 | 11.07 | $11.00 | 50807 |
| 2025-09-08 | 11.17 | $11.17 | 60850 |
| 2025-09-05 | 11.24 | $10.93 | 22521 |
| 2025-09-04 | 11.40 | $10.97 | 45532 |
| 2025-09-03 | 11.59 | $11.53 | 58700 |
| 2025-09-02 | 11.64 | $11.46 | 19100 |
| 2025-08-29 | 11.73 | $11.48 | 25745 |
| 2025-08-28 | 11.83 | $11.46 | 35500 |
| 2025-08-27 | 11.96 | $11.67 | 15600 |
| 2025-08-26 | 12.05 | $11.93 | 15500 |
| 2025-08-25 | 12.07 | $11.89 | 43100 |
| 2025-08-22 | 12.11 | $12.18 | 38000 |
| 2025-08-21 | 12.06 | $11.85 | 39000 |
| 2025-08-20 | 12.10 | $11.94 | 35501 |
| 2025-08-19 | 12.11 | $11.47 | 60882 |
| 2025-08-18 | 12.27 | $12.01 | 34006 |
| 2025-08-15 | 12.30 | $12.17 | 19850 |
| 2025-08-14 | 12.26 | $12.08 | 99641 |
| 2025-08-13 | 12.25 | $11.78 | 51600 |
| 2025-08-12 | 12.32 | $12.35 | 68400 |
| 2025-08-11 | 12.21 | $12.49 | 42300 |
| 2025-08-08 | 12.03 | $12.18 | 92300 |
| 2025-08-07 | 11.90 | $11.67 | 81100 |
| 2025-08-06 | 11.90 | $12.10 | 26649 |
| 2025-08-05 | 11.75 | $11.72 | 17107 |
| 2025-08-04 | 11.69 | $11.94 | 38540 |
| 2025-08-01 | 11.54 | $11.09 | 45636 |
| 2025-07-31 | 11.61 | $10.94 | 25625 |
| 2025-07-30 | 11.74 | $11.25 | 48800 |
| 2025-07-29 | 11.80 | $11.13 | 15800 |
| 2025-07-28 | 11.89 | $11.55 | 21801 |
| 2025-07-25 | 11.87 | $11.57 | 37300 |
| 2025-07-24 | 11.81 | $11.49 | 30249 |
| 2025-07-23 | 11.77 | $11.49 | 66400 |
| 2025-07-22 | 11.70 | $11.14 | 104200 |
| 2025-07-21 | 11.71 | $11.76 | 159901 |
| 2025-07-18 | 11.52 | $11.59 | 154594 |
| 2025-07-17 | 11.33 | $12.30 | 218656 |
| 2025-07-16 | 10.87 | $11.19 | 175400 |
| 2025-07-15 | 10.64 | $10.08 | 163119 |
| 2025-07-14 | 10.71 | $10.81 | 88757 |
| 2025-07-11 | 10.55 | $10.84 | 60269 |
| 2025-07-10 | 10.35 | $11.22 | 73834 |
| 2025-07-09 | 9.97 | $10.55 | 35308 |
| 2025-07-08 | 9.71 | $10.09 | 33244 |
| 2025-07-07 | 9.55 | $10.07 | 36335 |
| 2025-07-03 | 9.35 | $10.03 | 31423 |
| 2025-07-02 | 9.13 | $9.88 | 73625 |
| 2025-07-01 | 8.90 | $9.05 | 40416 |
| 2025-06-30 | 8.89 | $9.07 | 40307 |
| 2025-06-27 | 8.87 | $8.99 | 85400 |
| 2025-06-26 | 8.88 | $8.93 | 22741 |
| 2025-06-25 | 8.91 | $9.00 | 29118 |
| 2025-06-24 | 8.93 | $9.05 | 45034 |
| 2025-06-23 | 8.95 | $8.76 | 91209 |
| 2025-06-20 | 9.06 | $8.90 | 33140 |
| 2025-06-18 | 9.16 | $8.92 | 34229 |
| 2025-06-17 | 9.27 | $9.03 | 64400 |
| 2025-06-16 | 9.38 | $9.20 | 28000 |
| 2025-06-13 | 9.46 | $9.20 | 23025 |
| 2025-06-12 | 9.56 | $9.47 | 8914 |
| 2025-06-11 | 9.60 | $9.63 | 18307 |
| 2025-06-10 | 9.59 | $9.64 | 24600 |
| 2025-06-09 | 9.59 | $9.45 | 46323 |
| 2025-06-06 | 9.64 | $9.66 | 34800 |
| 2025-06-05 | 9.63 | $9.43 | 47646 |
| 2025-06-04 | 9.70 | $9.34 | 36453 |
| 2025-06-03 | 9.82 | $9.55 | 33100 |
| 2025-06-02 | 9.89 | $9.64 | 30600 |
| 2025-05-30 | 9.95 | $9.85 | 18300 |
| 2025-05-29 | 9.95 | $9.92 | 32320 |
| 2025-05-28 | 9.93 | $9.72 | 39235 |
| 2025-05-27 | 9.96 | $9.98 | 48000 |
| 2025-05-23 | 9.93 | $9.81 | 29709 |
| 2025-05-22 | 9.93 | $9.80 | 43546 |
| 2025-05-21 | 9.94 | $9.73 | 35700 |
| 2025-05-20 | 9.97 | $10.30 | 40507 |
| 2025-05-19 | 9.82 | $10.18 | 80484 |
| 2025-05-16 | 9.68 | $9.74 | 47943 |
| 2025-05-15 | 9.65 | $9.69 | 19141 |
| 2025-05-14 | 9.63 | $9.42 | 37100 |
| 2025-05-13 | 9.69 | $9.69 | 24528 |
| 2025-05-12 | 9.68 | $9.58 | 28700 |
| 2025-05-09 | 9.71 | $9.43 | 13700 |
| 2025-05-08 | 9.78 | $9.66 | 35600 |
| 2025-05-07 | 9.80 | $9.44 | 18941 |
| 2025-05-06 | 9.89 | $9.38 | 48140 |
| 2025-05-05 | 10.02 | $9.86 | 87800 |
| 2025-05-02 | 10.03 | $9.99 | 28026 |
| 2025-05-01 | 10.00 | $9.98 | 23736 |
| 2025-04-30 | 9.96 | $10.10 | 26300 |
| 2025-04-29 | 9.87 | $10.36 | 67012 |
| 2025-04-28 | 9.68 | $10.04 | 37000 |
| 2025-04-25 | 9.56 | $9.98 | 63000 |
| 2025-04-24 | 9.43 | $10.44 | 89900 |
| 2025-04-23 | 9.12 | $9.85 | 217510 |
| 2025-04-22 | 8.95 | $9.63 | 110900 |
| 2025-04-21 | 8.81 | $9.34 | 96200 |
| 2025-04-17 | 8.74 | $8.95 | 71800 |
| 2025-04-16 | 8.79 | $8.84 | 55531 |
| 2025-04-15 | 8.90 | $8.95 | 169299 |
| 2025-04-14 | 9.01 | $9.28 | 139200 |
| 2025-04-11 | 9.05 | $9.86 | 35270 |
| 2025-04-10 | 8.92 | $9.32 | 98945 |
| 2025-04-09 | 8.95 | $9.43 | 166634 |
| 2025-04-08 | 8.96 | $9.07 | 446033 |
| 2025-04-07 | 9.11 | $9.59 | 377606 |
| 2025-04-04 | 9.13 | $8.83 | 391106 |
| 2025-04-03 | 9.42 | $9.25 | 207399 |
| 2025-04-02 | 9.65 | $9.35 | 327922 |
| 2025-04-01 | 9.90 | $9.26 | 87906 |
| 2025-03-31 | 10.26 | $9.54 | 61637 |
| 2025-03-28 | 10.61 | $10.22 | 33534 |
| 2025-03-27 | 10.83 | $10.71 | 42114 |
| 2025-03-26 | 10.95 | $10.63 | 27505 |
| 2025-03-25 | 11.13 | $10.65 | 159600 |
| 2025-03-24 | 11.35 | $11.25 | 16324 |
| 2025-03-21 | 11.43 | $11.11 | 45843 |
| 2025-03-20 | 11.57 | $11.34 | 35100 |
| 2025-03-19 | 11.68 | $11.45 | 39532 |
| 2025-03-18 | 11.77 | $11.61 | 38220 |
| 2025-03-17 | 11.84 | $12.21 | 56300 |
| 2025-03-14 | 11.73 | $12.00 | 11307 |
| 2025-03-13 | 11.67 | $11.78 | 13400 |
| 2025-03-12 | 11.67 | $11.71 | 21900 |
| 2025-03-11 | 11.69 | $11.67 | 9319 |
| 2025-03-10 | 11.74 | $11.61 | 19748 |
| 2025-03-07 | 11.82 | $12.10 | 22600 |
| 2025-03-06 | 11.76 | $11.90 | 15600 |
| 2025-03-05 | 11.75 | $11.95 | 25900 |
| 2025-03-04 | 11.74 | $11.95 | 29135 |
| 2025-03-03 | 11.72 | $11.70 | 22046 |
| 2025-02-28 | 11.78 | $12.22 | 19525 |
| 2025-02-27 | 11.70 | $11.54 | 13832 |
| 2025-02-26 | 11.82 | $11.76 | 11912 |
| 2025-02-25 | 11.90 | $11.57 | 21547 |
| 2025-02-24 | 12.06 | $11.85 | 13900 |
| 2025-02-21 | 12.17 | $11.95 | 21100 |
| 2025-02-20 | 12.27 | $12.04 | 24807 |
| 2025-02-19 | 12.38 | $12.59 | 19015 |
| 2025-02-18 | 12.33 | $12.53 | 23039 |
| 2025-02-14 | 12.30 | $12.38 | 14900 |
| 2025-02-13 | 12.30 | $12.30 | 21700 |
| 2025-02-12 | 12.34 | $11.97 | 40365 |
| 2025-02-11 | 12.49 | $12.01 | 18909 |
| 2025-02-10 | 12.66 | $12.23 | 20500 |
| 2025-02-07 | 12.80 | $12.40 | 24100 |
| 2025-02-06 | 12.92 | $12.49 | 13900 |
| 2025-02-05 | 13.04 | $12.78 | 16701 |
| 2025-02-04 | 13.08 | $12.68 | 20385 |
| 2025-02-03 | 13.17 | $12.98 | 24200 |
| 2025-01-31 | 13.17 | $12.94 | 30219 |
| 2025-01-30 | 13.18 | $13.19 | 27724 |
| 2025-01-29 | 13.12 | $13.25 | 16200 |
| 2025-01-28 | 13.02 | $13.13 | 18132 |
| 2025-01-27 | 12.93 | $13.28 | 77510 |
| 2025-01-24 | 12.77 | $13.09 | 30224 |
| 2025-01-23 | 12.64 | $13.00 | 48831 |
| 2025-01-22 | 12.51 | $12.71 | 43000 |
| 2025-01-21 | 12.44 | $12.16 | 46824 |
| 2025-01-17 | 12.53 | $12.87 | 34814 |
| 2025-01-16 | 12.41 | $12.57 | 16421 |
| 2025-01-15 | 12.37 | $12.47 | 30700 |
| 2025-01-14 | 12.35 | $12.06 | 31000 |
| 2025-01-13 | 12.46 | $12.26 | 92647 |
| 2025-01-10 | 12.54 | $12.38 | 73302 |
| 2025-01-08 | 12.59 | $13.35 | 34114 |
| 2025-01-07 | 12.34 | $13.81 | 68534 |
| 2025-01-06 | 11.91 | $13.11 | 44260 |
| 2025-01-03 | 11.60 | $12.88 | 50200 |
| 2025-01-02 | 11.31 | $11.74 | 35400 |
| 2024-12-31 | 11.33 | $11.23 | 42371 |
| 2024-12-30 | 11.52 | $10.91 | 42700 |
| 2024-12-27 | 11.87 | $11.50 | 28532 |
| 2024-12-26 | 12.12 | $11.87 | 53800 |
| 2024-12-24 | 12.31 | $12.21 | 10007 |
| 2024-12-23 | 12.44 | $12.16 | 25900 |
| 2024-12-20 | 12.63 | $12.39 | 72646 |
| 2024-12-19 | 12.79 | $12.52 | 29800 |
| 2024-12-18 | 12.95 | $12.28 | 42500 |
| 2024-12-17 | 13.23 | $13.01 | 19800 |
| 2024-12-16 | 13.34 | $12.90 | 31541 |
| 2024-12-13 | 13.51 | $13.51 | 25916 |
| 2024-12-12 | 13.52 | $13.21 | 19975 |
| 2024-12-11 | 13.64 | $13.33 | 23700 |
| 2024-12-10 | 13.74 | $13.27 | 27300 |
| 2024-12-09 | 13.88 | $13.47 | 22412 |
| 2024-12-06 | 13.99 | $13.66 | 22249 |
| 2024-12-05 | 14.05 | $13.48 | 42825 |
| 2024-12-04 | 14.19 | $13.85 | 24925 |
| 2024-12-03 | 14.24 | $14.09 | 43500 |
| 2024-12-02 | 14.22 | $14.95 | 76349 |
| 2024-11-29 | 13.91 | $14.25 | 9437 |
| 2024-11-27 | 13.76 | $14.57 | 20800 |
| 2024-11-26 | 13.48 | $14.35 | 32100 |
| 2024-11-25 | 13.20 | $13.94 | 30129 |
| 2024-11-22 | 12.99 | $13.55 | 27609 |
| 2024-11-21 | 12.87 | $12.97 | 39100 |
| 2024-11-20 | 12.90 | $12.85 | 30600 |
| 2024-11-19 | 12.99 | $12.77 | 26032 |
| 2024-11-18 | 13.13 | $12.37 | 29634 |
| 2024-11-15 | 13.42 | $12.56 | 44000 |
| 2024-11-14 | 13.73 | $13.59 | 25457 |
| 2024-11-13 | 13.77 | $13.35 | 28240 |
| 2024-11-12 | 13.90 | $13.57 | 23648 |
| 2024-11-11 | 13.99 | $14.06 | 17200 |
| 2024-11-08 | 13.95 | $14.39 | 18147 |
| 2024-11-07 | 13.78 | $13.81 | 23238 |
| 2024-11-06 | 13.77 | $14.42 | 49057 |
| 2024-11-05 | 13.56 | $13.66 | 73921 |
| 2024-11-04 | 13.54 | $13.09 | 41122 |
| 2024-11-01 | 13.71 | $13.44 | 7800 |
| 2024-10-31 | 13.80 | $13.45 | 20836 |
| 2024-10-30 | 13.91 | $14.39 | 32600 |
| 2024-10-29 | 13.74 | $14.15 | 18000 |
| 2024-10-28 | 13.61 | $13.93 | 25200 |
| 2024-10-25 | 13.53 | $13.50 | 10940 |
| 2024-10-24 | 13.57 | $13.59 | 18000 |
| 2024-10-23 | 13.59 | $13.59 | 16000 |
| 2024-10-22 | 13.61 | $13.80 | 8827 |
| 2024-10-21 | 13.58 | $13.39 | 10033 |
| 2024-10-18 | 13.68 | $13.53 | 27814 |
| 2024-10-17 | 13.75 | $14.20 | 8725 |
| 2024-10-16 | 13.63 | $13.98 | 28194 |
| 2024-10-15 | 13.56 | $14.16 | 17823 |
| 2024-10-14 | 13.42 | $13.79 | 16700 |
| 2024-10-11 | 13.36 | $13.73 | 17207 |
| 2024-10-10 | 13.32 | $12.90 | 20052 |
| 2024-10-09 | 13.55 | $12.95 | 28839 |
| 2024-10-08 | 13.80 | $13.55 | 23800 |
| 2024-10-07 | 13.93 | $13.62 | 21942 |
| 2024-10-04 | 14.07 | $13.74 | 23338 |
| 2024-10-03 | 14.20 | $13.66 | 39800 |
| 2024-10-02 | 14.38 | $13.97 | 17303 |
| 2024-10-01 | 14.51 | $13.86 | 31350 |
| 2024-09-30 | 14.70 | $14.37 | 60110 |
| 2024-09-27 | 14.77 | $14.15 | 47330 |
| 2024-09-26 | 14.92 | $14.32 | 28865 |
| 2024-09-25 | 15.04 | $15.22 | 15200 |
| 2024-09-24 | 14.90 | $15.29 | 39249 |
| 2024-09-23 | 14.71 | $14.61 | 24500 |
| 2024-09-20 | 14.68 | $14.88 | 89800 |
| 2024-09-19 | 14.56 | $14.89 | 22840 |
| 2024-09-18 | 14.40 | $14.17 | 17100 |
| 2024-09-17 | 14.44 | $14.46 | 21811 |
| 2024-09-16 | 14.39 | $14.44 | 24514 |
| 2024-09-13 | 14.34 | $14.93 | 42556 |
| 2024-09-12 | 14.12 | $14.25 | 64022 |
| 2024-09-11 | 14.07 | $13.96 | 31200 |
| 2024-09-10 | 14.10 | $14.68 | 30500 |
| 2024-09-09 | 13.91 | $14.42 | 112200 |
| 2024-09-06 | 13.76 | $14.50 | 142800 |
| 2024-09-05 | 13.56 | $13.37 | 13600 |
| 2024-09-04 | 13.67 | $13.43 | 16816 |
| 2024-09-03 | 13.80 | $13.43 | 23269 |
| 2024-08-30 | 13.96 | $14.02 | 13000 |
| 2024-08-29 | 13.96 | $14.24 | 21500 |
| 2024-08-28 | 13.91 | $13.67 | 18841 |
| 2024-08-27 | 14.02 | $13.99 | 15500 |
| 2024-08-26 | 14.06 | $14.62 | 16329 |
| 2024-08-23 | 13.92 | $14.88 | 31513 |
| 2024-08-22 | 13.67 | $14.14 | 16103 |
| 2024-08-21 | 13.60 | $14.80 | 37031 |
| 2024-08-20 | 13.32 | $13.82 | 27800 |
| 2024-08-19 | 13.30 | $14.19 | 25442 |
| 2024-08-16 | 13.16 | $13.91 | 26749 |
| 2024-08-15 | 13.10 | $13.58 | 32310 |
| 2024-08-14 | 13.14 | $12.99 | 27311 |
| 2024-08-13 | 13.40 | $13.67 | 11908 |
| 2024-08-12 | 13.50 | $13.38 | 26000 |
| 2024-08-09 | 13.74 | $13.52 | 12523 |
| 2024-08-08 | 13.99 | $13.85 | 21720 |
| 2024-08-07 | 14.20 | $13.71 | 45742 |
| 2024-08-06 | 14.52 | $14.18 | 42700 |
| 2024-08-05 | 14.76 | $13.26 | 69225 |
| 2024-08-02 | 15.35 | $14.36 | 27600 |
| 2024-08-01 | 15.73 | $15.49 | 29405 |
| 2024-07-31 | 15.84 | $16.12 | 36400 |
| 2024-07-30 | 15.77 | $15.79 | 21300 |
| 2024-07-29 | 15.80 | $15.50 | 24700 |
| 2024-07-26 | 15.91 | $16.17 | 34900 |
| 2024-07-25 | 15.85 | $16.62 | 46400 |
| 2024-07-24 | 15.62 | $15.55 | 33700 |
| 2024-07-23 | 15.69 | $16.04 | 29300 |
| 2024-07-22 | 15.62 | $15.59 | 24548 |
| 2024-07-19 | 15.67 | $14.83 | 60129 |
| 2024-07-18 | 15.98 | $15.53 | 40239 |
| 2024-07-17 | 16.13 | $16.23 | 44489 |
| 2024-07-16 | 16.10 | $15.81 | 38808 |
| 2024-07-15 | 16.18 | $15.66 | 26370 |
| 2024-07-12 | 16.33 | $15.63 | 24652 |
| 2024-07-11 | 16.52 | $15.78 | 34719 |
| 2024-07-10 | 16.69 | $15.77 | 10840 |
| 2024-07-09 | 16.90 | $15.52 | 40107 |
| 2024-07-08 | 17.22 | $16.37 | 21193 |
| 2024-07-05 | 17.33 | $16.71 | 35515 |
| 2024-07-03 | 17.34 | $16.70 | 36686 |
| 2024-07-02 | 17.35 | $17.58 | 63138 |
| 2024-07-01 | 17.06 | $16.77 | 47012 |
| 2024-06-28 | 16.95 | $17.26 | 748912 |
| 2024-06-27 | 16.65 | $16.88 | 69901 |
| 2024-06-26 | 16.39 | $17.10 | 54118 |
| 2024-06-25 | 15.98 | $15.38 | 26521 |
| 2024-06-24 | 16.03 | $15.50 | 37303 |
| 2024-06-21 | 16.03 | $16.27 | 41808 |
| 2024-06-20 | 15.78 | $15.30 | 55137 |
| 2024-06-18 | 15.77 | $15.97 | 75217 |
| 2024-06-17 | 15.54 | $17.44 | 131612 |
| 2024-06-14 | 14.78 | $14.76 | 17200 |
| 2024-06-13 | 14.69 | $14.85 | 13731 |
| 2024-06-12 | 14.55 | $14.30 | 24400 |
| 2024-06-11 | 14.55 | $14.19 | 27553 |
| 2024-06-10 | 14.59 | $14.81 | 17253 |
| 2024-06-07 | 14.42 | $14.38 | 14903 |
| 2024-06-06 | 14.36 | $14.89 | 26320 |
| 2024-06-05 | 14.11 | $14.80 | 24629 |
| 2024-06-04 | 13.84 | $14.04 | 16091 |
| 2024-06-03 | 13.74 | $13.99 | 65492 |
| 2024-05-31 | 13.64 | $14.83 | 35256 |
| 2024-05-30 | 13.26 | $13.41 | 14845 |
| 2024-05-29 | 13.24 | $13.17 | 17097 |
| 2024-05-28 | 13.30 | $13.19 | 22035 |
| 2024-05-24 | 13.37 | $13.40 | 13614 |
| 2024-05-23 | 13.39 | $13.08 | 30726 |
| 2024-05-22 | 13.52 | $13.50 | 26159 |
| 2024-05-21 | 13.56 | $13.54 | 30958 |
| 2024-05-20 | 13.58 | $13.08 | 29996 |
| 2024-05-17 | 13.77 | $13.98 | 15444 |
| 2024-05-16 | 13.71 | $14.45 | 15504 |
| 2024-05-15 | 13.49 | $14.75 | 24209 |
| 2024-05-14 | 13.14 | $13.64 | 27691 |
| 2024-05-13 | 13.07 | $13.06 | 16576 |
| 2024-05-10 | 13.17 | $13.75 | 30060 |
| 2024-05-09 | 13.09 | $14.01 | 33793 |
| 2024-05-08 | 12.91 | $13.67 | 39863 |
| 2024-05-07 | 12.82 | $13.63 | 34319 |
| 2024-05-06 | 12.73 | $13.87 | 19040 |
| 2024-05-03 | 12.56 | $14.39 | 35828 |
| 2024-05-02 | 12.21 | $13.99 | 24236 |
| 2024-05-01 | 11.92 | $14.00 | 63147 |
| 2024-04-30 | 11.59 | $12.42 | 16174 |
| 2024-04-29 | 11.72 | $12.60 | 23675 |
| 2024-04-26 | 11.84 | $13.12 | 27903 |
| 2024-04-25 | 11.85 | $12.34 | 30895 |
| 2024-04-24 | 12.14 | $12.62 | 28651 |
| 2024-04-23 | 12.43 | $13.14 | 35950 |
| 2024-04-22 | 12.65 | $12.69 | 73640 |
| 2024-04-19 | 13.09 | $12.07 | 30734 |
| 2024-04-18 | 13.84 | $12.89 | 42372 |
| 2024-04-17 | 14.51 | $13.05 | 34838 |
| 2024-04-16 | 15.30 | $14.42 | 16661 |
| 2024-04-15 | 15.85 | $14.26 | 63535 |
| 2024-04-12 | 16.57 | $15.65 | 34833 |
| 2024-04-11 | 17.01 | $16.06 | 26820 |
| 2024-04-10 | 17.42 | $15.83 | 40079 |
| 2024-04-09 | 17.99 | $16.63 | 35328 |
| 2024-04-08 | 18.43 | $16.45 | 39692 |
| 2024-04-05 | 19.01 | $17.38 | 31723 |
| 2024-04-04 | 19.40 | $17.95 | 38215 |
| 2024-04-03 | 19.68 | $17.72 | 32804 |
| 2024-04-02 | 20.08 | $17.49 | 39216 |
| 2024-04-01 | 20.60 | $19.04 | 43407 |
| 2024-03-28 | 20.72 | $19.94 | 27783 |
| 2024-03-27 | 20.55 | $20.00 | 39344 |
| 2024-03-26 | 20.28 | $20.32 | 42796 |
| 2024-03-25 | 19.81 | $19.45 | 22710 |
| 2024-03-22 | 19.49 | $19.62 | 51318 |
| 2024-03-21 | 19.00 | $18.92 | 30941 |
| 2024-03-20 | 18.59 | $18.38 | 54384 |
| 2024-03-19 | 18.23 | $16.95 | 31987 |
| 2024-03-18 | 18.21 | $17.03 | 17859 |
| 2024-03-15 | 18.13 | $17.50 | 35334 |
| 2024-03-14 | 17.84 | $16.51 | 77884 |
| 2024-03-13 | 17.77 | $18.20 | 68492 |
| 2024-03-12 | 17.11 | $19.13 | 225980 |
| 2024-03-11 | 15.97 | $17.68 | 114620 |
| 2024-03-08 | 15.01 | $15.35 | 63874 |
| 2024-03-07 | 14.56 | $16.49 | 158866 |
| 2024-03-06 | 13.62 | $13.75 | 45088 |
| 2024-03-05 | 13.32 | $12.57 | 22231 |
| 2024-03-04 | 13.31 | $12.96 | 34861 |
| 2024-03-01 | 13.16 | $13.00 | 37031 |
| 2024-02-29 | 12.95 | $12.16 | 46593 |
| 2024-02-28 | 12.93 | $12.08 | 37248 |
| 2024-02-27 | 12.92 | $12.50 | 63853 |
| 2024-02-26 | 12.75 | $12.08 | 86035 |
| 2024-02-23 | 12.66 | $12.93 | 64843 |
| 2024-02-22 | 12.25 | $13.40 | 117593 |
| 2024-02-21 | 11.59 | $13.16 | 60416 |
| 2024-02-20 | 10.85 | $12.94 | 90842 |
| 2024-02-16 | 10.01 | $11.24 | 46920 |
| 2024-02-15 | 9.51 | $11.60 | 102718 |
| 2024-02-14 | 8.78 | $10.20 | 331051 |
| 2024-02-13 | 8.34 | $8.31 | 28355 |
| 2024-02-12 | 8.41 | $8.77 | 25301 |
| 2024-02-09 | 8.35 | $8.45 | 19989 |
| 2024-02-08 | 8.39 | $8.48 | 16212 |
| 2024-02-07 | 8.44 | $8.47 | 23945 |
| 2024-02-06 | 8.50 | $8.65 | 21555 |
| 2024-02-05 | 8.53 | $8.90 | 37642 |
| 2024-02-02 | 8.49 | $8.74 | 33911 |
| 2024-02-01 | 8.50 | $8.89 | 22979 |
| 2024-01-31 | 8.47 | $8.64 | 21842 |
| 2024-01-30 | 8.52 | $8.87 | 19994 |
| 2024-01-29 | 8.53 | $9.14 | 19578 |
| 2024-01-26 | 8.45 | $8.72 | 24050 |
| 2024-01-25 | 8.51 | $8.82 | 20161 |
| 2024-01-24 | 8.55 | $8.59 | 16670 |
| 2024-01-23 | 8.69 | $8.68 | 23339 |
| 2024-01-22 | 8.84 | $9.15 | 7591 |
| 2024-01-19 | 8.88 | $9.13 | 9400 |
| 2024-01-18 | 8.95 | $8.79 | 32280 |
| 2024-01-17 | 9.15 | $8.96 | 19604 |
| 2024-01-16 | 9.35 | $9.42 | 14220 |
| 2024-01-12 | 9.46 | $9.26 | 25918 |
| 2024-01-11 | 9.65 | $9.24 | 21922 |
| 2024-01-10 | 9.90 | $9.88 | 21833 |
| 2024-01-09 | 10.01 | $10.27 | 23349 |
| 2024-01-08 | 10.02 | $9.69 | 12157 |
| 2024-01-05 | 10.22 | $9.70 | 69316 |
| 2024-01-04 | 10.47 | $10.42 | 12775 |
| 2024-01-03 | 10.55 | $10.50 | 20802 |
| 2024-01-02 | 10.63 | $10.80 | 8883 |
| 2023-12-29 | 10.63 | $10.52 | 24100 |
| 2023-12-28 | 10.72 | $10.78 | 17784 |
| 2023-12-27 | 10.75 | $11.01 | 13289 |
| 2023-12-26 | 10.72 | $11.12 | 12261 |
| 2023-12-22 | 10.65 | $10.71 | 13841 |
| 2023-12-21 | 10.69 | $10.88 | 8336 |
| 2023-12-20 | 10.69 | $10.62 | 26398 |
| 2023-12-19 | 10.77 | $10.28 | 14951 |
| 2023-12-18 | 10.99 | $10.16 | 22332 |
| 2023-12-15 | 11.29 | $10.76 | 12575 |
| 2023-12-14 | 11.46 | $10.85 | 18281 |
| 2023-12-13 | 11.64 | $10.61 | 14835 |
| 2023-12-12 | 11.92 | $11.05 | 9810 |
| 2023-12-11 | 12.13 | $11.24 | 31869 |
| 2023-12-08 | 12.31 | $11.78 | 15082 |
| 2023-12-07 | 12.34 | $12.15 | 10040 |
| 2023-12-06 | 12.26 | $12.30 | 19169 |
| 2023-12-05 | 12.09 | $11.98 | 12043 |
| 2023-12-04 | 11.99 | $11.65 | 14295 |
| 2023-12-01 | 11.94 | $11.69 | 12984 |
| 2023-11-30 | 11.87 | $11.70 | 16929 |
| 2023-11-29 | 11.77 | $11.22 | 10876 |
| 2023-11-28 | 11.78 | $11.46 | 18717 |
| 2023-11-27 | 11.70 | $11.51 | 10827 |
| 2023-11-24 | 11.58 | $11.97 | 21023 |
| 2023-11-22 | 11.27 | $11.35 | 26939 |
| 2023-11-21 | 11.08 | $10.60 | 13679 |
| 2023-11-20 | 11.07 | $11.00 | 13699 |
| 2023-11-17 | 10.92 | $10.71 | 8765 |
| 2023-11-16 | 10.82 | $10.78 | 14388 |
| 2023-11-15 | 10.67 | $10.98 | 27029 |
| 2023-11-14 | 10.40 | $10.45 | 9687 |
| 2023-11-13 | 10.24 | $10.29 | 8582 |
| 2023-11-10 | 10.08 | $10.17 | 22624 |
| 2023-11-09 | 9.91 | $10.02 | 13400 |
| 2023-11-08 | 9.75 | $10.15 | 19838 |
| 2023-11-07 | 9.50 | $10.61 | 30012 |
| 2023-11-06 | 9.05 | $10.43 | 37507 |
| 2023-11-03 | 8.55 | $9.05 | 24527 |
| 2023-11-02 | 8.38 | $8.64 | 6613 |
| 2023-11-01 | 8.31 | $8.69 | 12919 |
| 2023-10-31 | 8.20 | $8.36 | 2696 |
| 2023-10-30 | 8.18 | $8.28 | 16013 |
| 2023-10-27 | 8.18 | $8.52 | 9801 |
| 2023-10-26 | 8.11 | $8.27 | 13660 |
| 2023-10-25 | 8.11 | $7.95 | 10915 |
| 2023-10-24 | 8.21 | $8.20 | 15658 |
| 2023-10-23 | 8.26 | $7.77 | 9310 |
| 2023-10-20 | 8.46 | $8.28 | 26908 |
| 2023-10-19 | 8.54 | $8.27 | 15042 |
| 2023-10-18 | 8.64 | $8.41 | 10043 |
| 2023-10-17 | 8.73 | $8.66 | 8435 |
| 2023-10-16 | 8.76 | $8.76 | 15323 |
| 2023-10-13 | 8.77 | $8.64 | 4949 |
| 2023-10-12 | 8.81 | $8.69 | 6556 |
| 2023-10-11 | 8.85 | $9.06 | 17019 |
| 2023-10-10 | 8.78 | $9.29 | 6484 |
| 2023-10-09 | 8.62 | $8.89 | 3861 |
| 2023-10-06 | 8.56 | $8.84 | 8683 |
| 2023-10-05 | 8.51 | $8.51 | 9969 |
| 2023-10-04 | 8.55 | $8.47 | 10848 |
| 2023-10-03 | 8.61 | $8.62 | 7190 |
| 2023-10-02 | 8.65 | $8.94 | 18142 |
| 2023-09-29 | 8.59 | $8.84 | 8815 |
| 2023-09-28 | 8.56 | $8.78 | 15355 |
| 2023-09-27 | 8.55 | $8.56 | 10039 |
| 2023-09-26 | 8.61 | $8.57 | 11301 |
| 2023-09-25 | 8.68 | $8.41 | 20565 |
| 2023-09-22 | 8.82 | $8.81 | 9250 |
| 2023-09-21 | 8.87 | $8.84 | 9844 |
| 2023-09-20 | 8.92 | $8.76 | 17655 |
| 2023-09-19 | 9.01 | $8.91 | 16291 |
| 2023-09-18 | 9.08 | $8.95 | 19864 |
| 2023-09-15 | 9.16 | $9.04 | 26325 |
| 2023-09-14 | 9.23 | $9.34 | 6746 |
| 2023-09-13 | 9.22 | $9.43 | 10426 |
| 2023-09-12 | 9.17 | $9.74 | 11755 |
| 2023-09-11 | 9.03 | $9.52 | 10125 |
| 2023-09-08 | 8.93 | $8.95 | 26626 |
| 2023-09-07 | 8.99 | $8.88 | 14015 |
| 2023-09-06 | 9.09 | $9.08 | 7500 |
| 2023-09-05 | 9.15 | $9.06 | 6900 |
| 2023-09-01 | 9.24 | $9.23 | 18100 |
| 2023-08-31 | 9.29 | $9.17 | 5200 |
| 2023-08-30 | 9.38 | $9.06 | 6500 |
| 2023-08-29 | 9.53 | $9.03 | 5200 |
| 2023-08-28 | 9.72 | $9.21 | 7600 |
| 2023-08-25 | 9.90 | $9.29 | 5800 |
| 2023-08-24 | 10.09 | $9.56 | 5000 |
| 2023-08-23 | 10.23 | $9.93 | 15200 |
| 2023-08-22 | 10.29 | $10.00 | 12200 |
| 2023-08-21 | 10.33 | $10.15 | 21900 |
| 2023-08-18 | 10.33 | $9.56 | 9600 |
| 2023-08-17 | 10.52 | $9.80 | 10200 |
| 2023-08-16 | 10.66 | $10.25 | 15600 |
| 2023-08-15 | 10.69 | $10.66 | 9200 |
| 2023-08-14 | 10.58 | $10.57 | 18000 |
| 2023-08-11 | 10.48 | $10.56 | 5600 |
| 2023-08-10 | 10.35 | $10.54 | 14500 |
| 2023-08-09 | 10.19 | $10.16 | 9600 |
| 2023-08-08 | 10.11 | $10.13 | 28400 |
| 2023-08-07 | 10.02 | $10.34 | 13300 |
| 2023-08-04 | 9.84 | $10.56 | 43300 |
| 2023-08-03 | 9.54 | $10.03 | 14900 |
| 2023-08-02 | 9.35 | $10.01 | 19200 |
| 2023-08-01 | 9.13 | $9.89 | 24100 |
| 2023-07-31 | 8.90 | $9.20 | 13200 |
| 2023-07-28 | 8.84 | $8.85 | 14400 |
| 2023-07-27 | 8.87 | $8.94 | 20500 |
| 2023-07-26 | 8.90 | $8.97 | 12200 |
| 2023-07-25 | 8.92 | $9.00 | 19500 |
| 2023-07-24 | 8.95 | $8.91 | 18700 |
| 2023-07-21 | 9.02 | $9.10 | 13200 |
| 2023-07-20 | 9.04 | $9.12 | 12800 |
| 2023-07-19 | 9.07 | $9.29 | 13500 |
| 2023-07-18 | 9.06 | $9.28 | 9200 |
| 2023-07-17 | 9.06 | $9.42 | 15400 |
| 2023-07-14 | 9.02 | $9.34 | 10600 |
| 2023-07-13 | 9.00 | $9.46 | 15500 |
| 2023-07-12 | 8.94 | $9.24 | 14000 |
| 2023-07-11 | 8.95 | $9.18 | 23100 |
| 2023-07-10 | 9.00 | $9.11 | 15200 |
| 2023-07-07 | 9.08 | $9.03 | 18900 |
| 2023-07-06 | 9.22 | $8.95 | 27400 |
| 2023-07-05 | 9.42 | $9.34 | 19400 |
| 2023-07-03 | 9.56 | $9.67 | 11400 |
| 2023-06-30 | 9.62 | $9.65 | 11100 |
| 2023-06-29 | 9.71 | $9.69 | 5800 |
| 2023-06-28 | 9.82 | $9.62 | 26000 |
| 2023-06-27 | 9.98 | $9.58 | 33800 |
| 2023-06-26 | 10.20 | $9.70 | 30300 |
| 2023-06-23 | 10.43 | $9.65 | 60600 |
| 2023-06-22 | 10.73 | $10.18 | 60600 |
| 2023-06-21 | 10.93 | $10.52 | 28500 |
| 2023-06-20 | 11.07 | $10.84 | 26900 |
| 2023-06-16 | 11.14 | $10.90 | 32100 |
| 2023-06-15 | 11.20 | $11.04 | 38200 |
| 2023-06-14 | 11.24 | $11.14 | 29200 |
| 2023-06-13 | 11.25 | $11.19 | 12300 |
| 2023-06-12 | 11.25 | $11.30 | 12000 |
| 2023-06-09 | 11.21 | $10.90 | 12700 |
| 2023-06-08 | 11.29 | $11.54 | 22500 |
| 2023-06-07 | 11.18 | $11.43 | 15800 |
| 2023-06-06 | 11.09 | $11.39 | 16600 |
| 2023-06-05 | 10.99 | $10.98 | 21700 |
| 2023-06-02 | 11.00 | $10.97 | 47700 |
| 2023-06-01 | 11.01 | $10.67 | 17600 |
| 2023-05-31 | 11.13 | $10.89 | 14000 |
| 2023-05-30 | 11.20 | $10.91 | 22500 |
| 2023-05-26 | 11.28 | $10.83 | 16600 |
| 2023-05-25 | 11.41 | $10.80 | 32000 |
| 2023-05-24 | 11.57 | $11.33 | 12600 |
| 2023-05-23 | 11.60 | $11.60 | 17100 |
| 2023-05-22 | 11.55 | $11.80 | 16900 |
| 2023-05-19 | 11.43 | $11.35 | 6200 |
| 2023-05-18 | 11.42 | $11.53 | 21300 |
| 2023-05-17 | 11.34 | $11.74 | 16000 |
| 2023-05-16 | 11.19 | $11.37 | 20600 |
| 2023-05-15 | 11.13 | $11.25 | 8700 |
| 2023-05-12 | 11.09 | $11.28 | 15900 |
| 2023-05-11 | 11.03 | $11.02 | 15200 |
| 2023-05-10 | 11.05 | $10.96 | 22000 |
| 2023-05-09 | 11.10 | $11.41 | 18800 |
| 2023-05-08 | 11.02 | $11.16 | 25200 |
| 2023-05-05 | 11.00 | $11.27 | 20500 |
| 2023-05-04 | 10.95 | $11.66 | 30300 |
| 2023-05-03 | 10.78 | $11.51 | 25400 |
| 2023-05-02 | 10.62 | $10.96 | 36100 |
| 2023-05-01 | 10.61 | $11.34 | 39900 |
| 2023-04-28 | 10.49 | $10.71 | 63700 |
| 2023-04-27 | 10.55 | $10.35 | 68400 |
| 2023-04-26 | 10.76 | $10.64 | 27100 |
| 2023-04-25 | 10.93 | $10.86 | 35700 |
| 2023-04-24 | 11.07 | $11.21 | 26300 |
| 2023-04-21 | 11.16 | $11.49 | 59800 |
| 2023-04-20 | 11.18 | $10.84 | 47300 |
| 2023-04-19 | 11.42 | $11.15 | 91700 |
| 2023-04-18 | 11.63 | $11.14 | 98300 |
| 2023-04-17 | 11.90 | $11.87 | 80400 |
| 2023-04-14 | 12.01 | $11.81 | 99500 |
| 2023-04-13 | 12.17 | $11.97 | 82400 |
| 2023-04-12 | 12.33 | $11.55 | 128900 |
| 2023-04-11 | 12.65 | $12.21 | 332400 |
| 2023-04-10 | 12.85 | $12.65 | 47500 |
| 2023-04-06 | 12.96 | $13.13 | 35900 |
| 2023-04-05 | 12.94 | $12.76 | 16800 |
| 2023-04-04 | 13.05 | $12.85 | 46000 |
| 2023-04-03 | 13.15 | $13.20 | 41600 |
| 2023-03-31 | 13.18 | $13.79 | 53600 |
| 2023-03-30 | 13.03 | $13.68 | 33500 |
| 2023-03-29 | 12.88 | $14.11 | 24300 |
| 2023-03-28 | 12.58 | $13.02 | 25900 |
| 2023-03-27 | 12.57 | $13.83 | 63700 |
| 2023-03-24 | 12.32 | $13.21 | 24200 |
| 2023-03-23 | 12.22 | $13.01 | 24500 |
| 2023-03-22 | 12.18 | $12.83 | 35500 |
| 2023-03-21 | 12.21 | $13.79 | 52300 |
| 2023-03-20 | 11.96 | $12.61 | 42900 |
| 2023-03-17 | 12.05 | $12.97 | 39600 |
| 2023-03-16 | 12.06 | $12.99 | 30700 |
| 2023-03-15 | 12.11 | $12.92 | 33200 |
| 2023-03-14 | 12.20 | $12.76 | 24800 |
| 2023-03-13 | 12.40 | $13.09 | 28400 |
| 2023-03-10 | 12.56 | $12.12 | 70000 |
| 2023-03-09 | 13.09 | $12.90 | 44500 |
| 2023-03-08 | 13.51 | $13.64 | 88900 |
| 2023-03-07 | 13.82 | $13.69 | 38700 |
| 2023-03-06 | 14.20 | $14.51 | 30500 |
| 2023-03-03 | 14.42 | $14.73 | 33300 |
| 2023-03-02 | 14.64 | $14.64 | 32100 |
| 2023-03-01 | 14.96 | $15.71 | 19300 |
| 2023-02-28 | 15.02 | $15.61 | 14800 |
| 2023-02-27 | 15.15 | $14.91 | 23300 |
| 2023-02-24 | 15.56 | $14.78 | 28500 |
| 2023-02-23 | 16.10 | $15.94 | 23100 |
| 2023-02-22 | 16.41 | $15.86 | 18600 |
| 2023-02-21 | 16.83 | $15.10 | 38800 |
| 2023-02-17 | 17.59 | $16.55 | 25100 |
| 2023-02-16 | 18.06 | $16.43 | 28800 |
| 2023-02-15 | 18.68 | $16.85 | 34200 |
| 2023-02-14 | 19.29 | $17.48 | 45700 |
| 2023-02-13 | 19.83 | $17.60 | 38500 |
| 2023-02-10 | 20.43 | $18.84 | 32300 |
| 2023-02-09 | 20.76 | $19.36 | 40700 |
| 2023-02-08 | 20.97 | $19.78 | 27600 |
| 2023-02-07 | 21.08 | $20.26 | 42400 |
| 2023-02-06 | 21.02 | $20.73 | 30600 |
| 2023-02-03 | 20.79 | $20.43 | 16700 |
| 2023-02-02 | 20.56 | $20.80 | 28800 |
| 2023-02-01 | 20.14 | $20.08 | 98900 |
| 2023-01-31 | 19.84 | $19.84 | 138200 |
| 2023-01-30 | 19.51 | $19.44 | 25000 |
| 2023-01-27 | 19.22 | $19.34 | 34100 |
| 2023-01-26 | 18.87 | $19.03 | 21000 |
| 2023-01-25 | 18.51 | $19.04 | 44300 |
| 2023-01-24 | 18.06 | $19.90 | 60200 |
| 2023-01-23 | 17.20 | $18.38 | 48200 |
| 2023-01-20 | 16.63 | $17.46 | 79200 |
| 2023-01-19 | 16.21 | $16.04 | 16600 |
| 2023-01-18 | 16.14 | $16.32 | 30500 |
| 2023-01-17 | 15.95 | $16.31 | 26900 |
| 2023-01-13 | 15.70 | $16.26 | 29700 |
| 2023-01-12 | 15.41 | $16.24 | 41500 |
| 2023-01-11 | 15.06 | $14.98 | 28600 |
| 2023-01-10 | 15.01 | $15.35 | 35800 |
| 2023-01-09 | 14.83 | $14.27 | 37800 |
| 2023-01-06 | 14.95 | $14.78 | 29300 |
| 2023-01-05 | 14.92 | $14.07 | 20400 |
| 2023-01-04 | 15.10 | $14.06 | 30300 |
| 2023-01-03 | 15.31 | $14.59 | 49600 |
| 2022-12-30 | 15.39 | $15.20 | 52100 |
| 2022-12-29 | 15.27 | $15.27 | 127800 |
| 2022-12-28 | 15.10 | $16.88 | 81900 |
| 2022-12-27 | 14.36 | $15.48 | 96900 |
| 2022-12-23 | 13.89 | $14.57 | 28300 |
| 2022-12-22 | 13.61 | $13.88 | 17800 |
| 2022-12-21 | 13.46 | $14.09 | 54900 |
| 2022-12-20 | 13.22 | $13.01 | 36900 |
| 2022-12-19 | 13.26 | $12.30 | 15500 |
| 2022-12-16 | 13.53 | $12.71 | 16600 |
| 2022-12-15 | 13.71 | $12.97 | 31400 |
| 2022-12-14 | 13.85 | $13.13 | 37400 |
| 2022-12-13 | 13.95 | $13.03 | 29800 |
| 2022-12-12 | 14.09 | $12.95 | 39000 |
| 2022-12-09 | 14.28 | $12.98 | 29000 |
| 2022-12-08 | 14.48 | $13.70 | 13900 |
| 2022-12-07 | 14.47 | $13.98 | 32000 |
| 2022-12-06 | 14.35 | $13.59 | 36000 |
| 2022-12-05 | 14.31 | $13.43 | 34100 |
| 2022-12-02 | 14.29 | $13.75 | 40100 |
| 2022-12-01 | 14.13 | $14.00 | 52400 |
| 2022-11-30 | 13.85 | $13.95 | 61900 |
| 2022-11-29 | 13.49 | $13.79 | 50200 |
| 2022-11-28 | 13.08 | $14.30 | 96500 |
| 2022-11-25 | 12.40 | $14.50 | 89400 |
| 2022-11-23 | 11.49 | $13.03 | 155600 |
| 2022-11-22 | 10.84 | $10.85 | 12300 |
| 2022-11-21 | 10.72 | $10.85 | 17800 |
| 2022-11-18 | 10.58 | $10.76 | 44800 |
| 2022-11-17 | 10.42 | $10.83 | 24100 |
| 2022-11-16 | 10.20 | $10.99 | 38500 |
| 2022-11-15 | 9.88 | $11.08 | 132500 |
| 2022-11-14 | 9.45 | $9.91 | 37300 |
| 2022-11-11 | 9.31 | $9.92 | 54500 |
| 2022-11-10 | 9.12 | $9.43 | 22600 |
| 2022-11-09 | 9.06 | $9.12 | 22200 |
| 2022-11-08 | 9.08 | $9.33 | 21200 |
| 2022-11-07 | 9.05 | $8.98 | 42600 |
| 2022-11-04 | 9.12 | $9.09 | 41900 |
| 2022-11-03 | 9.18 | $9.25 | 30900 |
| 2022-11-02 | 9.20 | $8.81 | 44400 |
| 2022-11-01 | 9.36 | $9.22 | 35000 |
| 2022-10-31 | 9.44 | $9.01 | 20300 |
| 2022-10-28 | 9.60 | $9.32 | 49400 |
| 2022-10-27 | 9.69 | $9.16 | 78700 |
| 2022-10-26 | 9.86 | $9.88 | 37900 |
| 2022-10-25 | 9.83 | $10.07 | 55300 |
| 2022-10-24 | 9.74 | $9.43 | 50100 |
| 2022-10-21 | 9.82 | $9.89 | 22900 |
| 2022-10-20 | 9.78 | $9.79 | 21200 |
| 2022-10-19 | 9.76 | $9.60 | 29700 |
| 2022-10-18 | 9.79 | $9.92 | 39700 |
| 2022-10-17 | 9.73 | $9.81 | 38800 |
| 2022-10-14 | 9.68 | $9.86 | 28700 |
| 2022-10-13 | 9.61 | $9.82 | 26000 |
| 2022-10-12 | 9.53 | $9.46 | 11000 |
| 2022-10-11 | 9.56 | $9.31 | 26400 |
| 2022-10-10 | 9.63 | $9.59 | 20900 |
| 2022-10-07 | 9.63 | $9.58 | 21000 |
| 2022-10-06 | 9.63 | $9.81 | 30200 |
| 2022-10-05 | 9.56 | $9.96 | 29500 |
| 2022-10-04 | 9.42 | $9.99 | 34600 |
| 2022-10-03 | 9.25 | $9.55 | 33200 |
| 2022-09-30 | 9.18 | $9.10 | 44700 |
| 2022-09-29 | 9.24 | $9.47 | 34200 |
| 2022-09-28 | 9.19 | $9.11 | 32400 |
| 2022-09-27 | 9.25 | $8.95 | 17700 |
| 2022-09-26 | 9.37 | $8.73 | 28400 |
| 2022-09-23 | 9.59 | $8.84 | 45700 |
| 2022-09-22 | 9.83 | $9.20 | 52600 |
| 2022-09-21 | 9.99 | $9.41 | 41600 |
| 2022-09-20 | 10.13 | $10.13 | 36600 |
| 2022-09-19 | 10.06 | $10.13 | 49600 |
| 2022-09-16 | 9.97 | $10.38 | 68800 |
| 2022-09-15 | 9.78 | $10.35 | 58200 |
| 2022-09-14 | 9.55 | $9.69 | 36800 |
| 2022-09-13 | 9.48 | $9.59 | 76700 |
| 2022-09-12 | 9.43 | $10.29 | 69200 |
| 2022-09-09 | 9.14 | $9.63 | 63000 |
| 2022-09-08 | 8.99 | $9.37 | 59900 |
| 2022-09-07 | 8.90 | $8.77 | 32500 |
| 2022-09-06 | 8.98 | $8.59 | 52700 |
| 2022-09-02 | 9.14 | $8.63 | 19900 |
| 2022-09-01 | 9.32 | $8.77 | 60700 |
| 2022-08-31 | 9.49 | $9.48 | 17400 |
| 2022-08-30 | 9.47 | $9.03 | 27200 |
| 2022-08-29 | 9.60 | $9.15 | 31800 |
| 2022-08-26 | 9.70 | $9.10 | 63000 |
| 2022-08-25 | 9.85 | $9.80 | 29000 |
| 2022-08-24 | 9.80 | $9.51 | 26800 |
| 2022-08-23 | 9.82 | $9.37 | 32600 |
| 2022-08-22 | 9.89 | $9.03 | 50700 |
| 2022-08-19 | 10.08 | $9.82 | 30700 |
| 2022-08-18 | 10.05 | $10.09 | 52100 |
| 2022-08-17 | 9.92 | $9.94 | 35100 |
| 2022-08-16 | 9.80 | $9.98 | 70200 |
| 2022-08-15 | 9.64 | $10.39 | 88300 |
| 2022-08-12 | 9.30 | $9.60 | 72200 |
| 2022-08-11 | 9.14 | $9.70 | 82800 |
| 2022-08-10 | 8.91 | $9.88 | 122100 |
| 2022-08-09 | 8.57 | $8.68 | 44400 |
| 2022-08-08 | 8.54 | $8.99 | 45600 |
| 2022-08-05 | 8.40 | $8.93 | 51600 |
| 2022-08-04 | 8.26 | $8.75 | 113000 |
| 2022-08-03 | 8.14 | $8.29 | 70300 |
| 2022-08-02 | 8.15 | $8.10 | 56200 |
| 2022-08-01 | 8.22 | $7.81 | 57400 |
| 2022-07-29 | 8.41 | $8.09 | 67400 |
| 2022-07-28 | 8.55 | $8.07 | 80800 |
| 2022-07-27 | 8.73 | $8.06 | 69900 |
| 2022-07-26 | 8.96 | $8.01 | 159300 |
| 2022-07-25 | 9.25 | $8.32 | 92000 |
| 2022-07-22 | 9.50 | $8.52 | 149200 |
| 2022-07-21 | 9.74 | $9.22 | 66900 |
| 2022-07-20 | 9.81 | $8.92 | 129000 |
| 2022-07-19 | 9.98 | $8.88 | 133400 |
| 2022-07-18 | 10.20 | $8.71 | 227900 |
| 2022-07-15 | 10.51 | $9.24 | 248300 |
| 2022-07-14 | 10.70 | $10.12 | 604300 |
| 2022-07-13 | 10.64 | $12.02 | 921400 |
| 2022-07-12 | 9.96 | $11.98 | 9.0M |
| 2022-07-11 | 9.13 | $8.62 | 70800 |
| 2022-07-08 | 9.17 | $9.07 | 58200 |
| 2022-07-07 | 9.08 | $9.11 | 82900 |
| 2022-07-06 | 8.95 | $8.82 | 100200 |
| 2022-07-05 | 8.88 | $8.76 | 73800 |
| 2022-07-01 | 8.81 | $8.96 | 57800 |
| 2022-06-30 | 8.66 | $8.47 | 86100 |
| 2022-06-29 | 8.63 | $8.53 | 116400 |
| 2022-06-28 | 8.57 | $9.15 | 274700 |
| 2022-06-27 | 8.31 | $8.85 | 112900 |
| 2022-06-24 | 8.08 | $8.48 | 593400 |
| 2022-06-23 | 7.92 | $8.41 | 112000 |
| 2022-06-22 | 7.76 | $8.04 | 139400 |
| 2022-06-21 | 7.69 | $7.63 | 82900 |
| 2022-06-17 | 7.73 | $7.35 | 85200 |
| 2022-06-16 | 7.89 | $7.14 | 117000 |
| 2022-06-15 | 8.15 | $8.12 | 76300 |
| 2022-06-14 | 8.17 | $7.85 | 83900 |
| 2022-06-13 | 8.28 | $7.71 | 354700 |
| 2022-06-10 | 8.47 | $8.35 | 509300 |
| 2022-06-09 | 8.51 | $10.52 | 562700 |
| 2022-06-08 | 7.87 | $8.52 | 159300 |
| 2022-06-07 | 7.74 | $8.52 | 217000 |
| 2022-06-06 | 7.60 | $8.33 | 162500 |
| 2022-06-03 | 7.51 | $9.01 | 762100 |
| 2022-06-02 | 7.20 | $7.88 | 311700 |
| 2022-06-01 | 7.21 | $7.30 | 276800 |
| 2022-05-31 | 7.42 | $7.74 | 185400 |
| 2022-05-27 | 7.56 | $8.50 | 217300 |
| 2022-05-26 | 7.52 | $7.95 | 191300 |
| 2022-05-25 | 7.68 | $7.95 | 194800 |
| 2022-05-24 | 7.90 | $8.46 | 52500 |
| 2022-05-23 | 8.03 | $9.03 | 178400 |
| 2022-05-20 | 8.04 | $8.66 | 107700 |
| 2022-05-19 | 8.20 | $8.90 | 285600 |
| 2022-05-18 | 8.36 | $9.30 | 230000 |
| 2022-05-17 | 8.45 | $9.51 | 95700 |
| 2022-05-16 | 8.54 | $9.58 | 123900 |
| 2022-05-13 | 8.66 | $9.69 | 93300 |
| 2022-05-12 | 8.82 | $9.64 | 35700 |
| 2022-05-11 | 9.06 | $9.41 | 53900 |
| 2022-05-10 | 9.47 | $9.86 | 53600 |
| 2022-05-09 | 9.87 | $9.74 | 55500 |
| 2022-05-06 | 10.44 | $11.10 | 30100 |
| 2022-05-05 | 10.74 | $11.04 | 35400 |
| 2022-05-04 | 11.17 | $12.05 | 42000 |
| 2022-05-03 | 11.41 | $11.77 | 73700 |
| 2022-05-02 | 11.83 | $11.14 | 100200 |
| 2022-04-29 | 12.58 | $11.85 | 85000 |
| 2022-04-28 | 13.30 | $12.02 | 128000 |
| 2022-04-27 | 14.17 | $13.09 | 62700 |
| 2022-04-26 | 14.91 | $14.23 | 99100 |
| 2022-04-25 | 15.49 | $15.70 | 101700 |
| 2022-04-22 | 15.75 | $15.91 | 58700 |
| 2022-04-21 | 16.02 | $15.87 | 62400 |
| 2022-04-20 | 16.39 | $15.77 | 61000 |
| 2022-04-19 | 16.89 | $16.65 | 88300 |
| 2022-04-18 | 17.25 | $16.27 | 53600 |
| 2022-04-14 | 17.81 | $17.16 | 29400 |
| 2022-04-13 | 18.24 | $17.76 | 58400 |
| 2022-04-12 | 18.59 | $17.74 | 48900 |
| 2022-04-11 | 19.02 | $17.63 | 42100 |
| 2022-04-08 | 19.60 | $19.68 | 34200 |
| 2022-04-07 | 19.66 | $19.45 | 62900 |
| 2022-04-06 | 19.81 | $19.42 | 66600 |
| 2022-04-05 | 20.01 | $19.34 | 24100 |
| 2022-04-04 | 20.29 | $20.36 | 22700 |
| 2022-04-01 | 20.30 | $19.45 | 21000 |
| 2022-03-31 | 20.61 | $19.62 | 46700 |
| 2022-03-30 | 20.92 | $20.77 | 73500 |
| 2022-03-29 | 20.95 | $18.94 | 80100 |
| 2022-03-28 | 21.55 | $19.00 | 83900 |
| 2022-03-25 | 22.26 | $20.41 | 16300 |
| 2022-03-24 | 22.66 | $21.68 | 13000 |
| 2022-03-23 | 22.74 | $21.75 | 24700 |
| 2022-03-22 | 22.79 | $22.39 | 69100 |
| 2022-03-21 | 22.64 | $21.47 | 80700 |
| 2022-03-18 | 22.72 | $23.17 | 108800 |
| 2022-03-17 | 22.27 | $23.81 | 91500 |
| 2022-03-16 | 21.50 | $22.09 | 99100 |
| 2022-03-15 | 21.09 | $21.33 | 39400 |
| 2022-03-14 | 20.82 | $20.50 | 43900 |
| 2022-03-11 | 20.75 | $20.58 | 36600 |
| 2022-03-10 | 20.63 | $21.07 | 46300 |
| 2022-03-09 | 20.32 | $21.86 | 58000 |
| 2022-03-08 | 19.68 | $20.09 | 41400 |
| 2022-03-07 | 19.47 | $19.36 | 53900 |
| 2022-03-04 | 19.44 | $18.84 | 34900 |
| 2022-03-03 | 19.56 | $19.48 | 64200 |
| 2022-03-02 | 19.51 | $20.14 | 59300 |
| 2022-03-01 | 19.24 | $19.56 | 70600 |
| 2022-02-28 | 19.10 | $19.49 | 83300 |
| 2022-02-25 | 18.95 | $19.11 | 81900 |
| 2022-02-24 | 18.90 | $18.36 | 107500 |
| 2022-02-23 | 19.07 | $17.65 | 45500 |
| 2022-02-22 | 19.52 | $18.71 | 36200 |
| 2022-02-18 | 19.73 | $18.70 | 62700 |
| 2022-02-17 | 19.99 | $19.07 | 63800 |
| 2022-02-16 | 20.19 | $19.71 | 49900 |
| 2022-02-15 | 20.24 | $19.26 | 114600 |
| 2022-02-14 | 20.43 | $19.40 | 107300 |
| 2022-02-11 | 20.63 | $19.87 | 140400 |
| 2022-02-10 | 20.71 | $24.28 | 290500 |
| 2022-02-09 | 19.42 | $20.44 | 79600 |
| 2022-02-08 | 19.07 | $20.02 | 89700 |
| 2022-02-07 | 18.78 | $18.36 | 84600 |
| 2022-02-04 | 18.97 | $19.72 | 75400 |
| 2022-02-03 | 18.78 | $19.41 | 38400 |
| 2022-02-02 | 18.67 | $20.63 | 42100 |
| 2022-02-01 | 18.16 | $20.70 | 103700 |
| 2022-01-31 | 17.55 | $18.47 | 25400 |
| 2022-01-28 | 17.54 | $17.64 | 26700 |
| 2022-01-27 | 17.81 | $18.14 | 37100 |
| 2022-01-26 | 18.03 | $18.54 | 73800 |
| 2022-01-25 | 18.19 | $21.11 | 91900 |
| 2022-01-24 | 17.62 | $20.70 | 225200 |
| 2022-01-21 | 17.08 | $16.30 | 60500 |
| 2022-01-20 | 17.87 | $17.23 | 80800 |
| 2022-01-19 | 18.59 | $18.88 | 40200 |
| 2022-01-18 | 18.98 | $18.87 | 45100 |
| 2022-01-14 | 19.50 | $20.24 | 53900 |
| 2022-01-13 | 19.75 | $19.99 | 31600 |
| 2022-01-12 | 20.17 | $20.53 | 24400 |
| 2022-01-11 | 20.56 | $20.70 | 27500 |
| 2022-01-10 | 21.02 | $21.22 | 38000 |
| 2022-01-07 | 21.46 | $21.61 | 21000 |
| 2022-01-06 | 21.91 | $21.99 | 28700 |
| 2022-01-05 | 22.39 | $21.95 | 51300 |
| 2022-01-04 | 23.03 | $24.65 | 46000 |
| 2022-01-03 | 22.99 | $23.60 | 51000 |
| 2021-12-31 | 23.32 | $24.33 | 286500 |
| 2021-12-30 | 23.54 | $24.69 | 171500 |
| 2021-12-29 | 23.73 | $21.76 | 192200 |
| 2021-12-28 | 24.94 | $23.08 | 180900 |
| 2021-12-27 | 26.03 | $23.80 | 159500 |
| 2021-12-23 | 27.17 | $26.88 | 97200 |
| 2021-12-22 | 27.62 | $28.99 | 22000 |
| 2021-12-21 | 27.53 | $27.76 | 33200 |
| 2021-12-20 | 27.84 | $28.48 | 22300 |
| 2021-12-17 | 28.01 | $30.49 | 47800 |
| 2021-12-16 | 27.63 | $27.04 | 39600 |
| 2021-12-15 | 28.29 | $26.36 | 45400 |
| 2021-12-14 | 29.34 | $26.19 | 48100 |
| 2021-12-13 | 30.70 | $29.00 | 43200 |
| 2021-12-10 | 31.50 | $30.62 | 33800 |
| 2021-12-09 | 31.98 | $31.25 | 172400 |
| 2021-12-08 | 32.37 | $34.64 | 38800 |
| 2021-12-07 | 31.80 | $33.93 | 45900 |
| 2021-12-06 | 31.34 | $32.11 | 35600 |
| 2021-12-03 | 31.39 | $33.86 | 77700 |
| 2021-12-02 | 30.91 | $29.38 | 19400 |
| 2021-12-01 | 31.78 | $30.44 | 25200 |
| 2021-11-30 | 32.53 | $31.43 | 17800 |
| 2021-11-29 | 33.15 | $31.83 | 16400 |
| 2021-11-26 | 33.80 | $33.10 | 10700 |
| 2021-11-24 | 34.20 | $34.69 | 17200 |
| 2021-11-23 | 34.20 | $32.34 | 28900 |
| 2021-11-22 | 34.96 | $33.55 | 45200 |
| 2021-11-19 | 35.52 | $34.84 | 12200 |
| 2021-11-18 | 35.79 | $35.10 | 23200 |
| 2021-11-17 | 36.06 | $36.92 | 19000 |
| 2021-11-16 | 35.80 | $35.22 | 23300 |
| 2021-11-15 | 36.04 | $35.11 | 23500 |
| 2021-11-12 | 36.37 | $35.59 | 29300 |
| 2021-11-11 | 36.62 | $36.09 | 22800 |
| 2021-11-10 | 36.78 | $36.65 | 14400 |
| 2021-11-09 | 36.79 | $37.21 | 11000 |
| 2021-11-08 | 36.63 | $38.09 | 17500 |
| 2021-11-05 | 36.17 | $37.48 | 18300 |
| 2021-11-04 | 35.80 | $37.17 | 21800 |
| 2021-11-03 | 35.46 | $36.65 | 17300 |
| 2021-11-02 | 35.23 | $36.98 | 20200 |
| 2021-11-01 | 34.86 | $36.71 | 20600 |
| 2021-10-29 | 34.51 | $35.36 | 18700 |
| 2021-10-28 | 34.55 | $35.51 | 16300 |
| 2021-10-27 | 34.56 | $34.76 | 16200 |
| 2021-10-26 | 34.85 | $35.15 | 29600 |
| 2021-10-25 | 35.10 | $34.45 | 38100 |
| 2021-10-22 | 35.65 | $35.45 | 25300 |
| 2021-10-21 | 36.04 | $35.56 | 29700 |
| 2021-10-20 | 36.49 | $36.09 | 44800 |
| 2021-10-19 | 36.90 | $37.19 | 13200 |
| 2021-10-18 | 37.07 | $37.15 | 30800 |
| 2021-10-15 | 37.32 | $37.96 | 19100 |
| 2021-10-14 | 37.38 | $38.34 | 24900 |
| 2021-10-13 | 37.35 | $39.43 | 33600 |
| 2021-10-12 | 37.00 | $38.93 | 37300 |
| 2021-10-11 | 36.75 | $37.44 | 13200 |
| 2021-10-08 | 36.95 | $37.29 | 17400 |
| 2021-10-07 | 37.27 | $37.73 | 15200 |
| 2021-10-06 | 37.56 | $36.84 | 31100 |
| 2021-10-05 | 38.21 | $37.76 | 48300 |
| 2021-10-04 | 38.74 | $36.76 | 49200 |
| 2021-10-01 | 39.73 | $38.60 | 43300 |
| 2021-09-30 | 40.37 | $39.07 | 269300 |
| 2021-09-29 | 41.01 | $39.12 | 89900 |
| 2021-09-28 | 41.78 | $38.93 | 64800 |
| 2021-09-27 | 42.79 | $40.61 | 48300 |
| 2021-09-24 | 43.49 | $41.40 | 69000 |
| 2021-09-23 | 44.08 | $45.16 | 18600 |
| 2021-09-22 | 43.61 | $43.69 | 27900 |
| 2021-09-21 | 43.48 | $42.68 | 24700 |
| 2021-09-20 | 43.64 | $42.40 | 37800 |
| 2021-09-17 | 43.92 | $42.09 | 61700 |
| 2021-09-16 | 44.34 | $42.61 | 18400 |
| 2021-09-15 | 44.66 | $41.82 | 40000 |
| 2021-09-14 | 45.30 | $43.57 | 21700 |
| 2021-09-13 | 45.49 | $45.55 | 40200 |
| 2021-09-10 | 45.06 | $46.11 | 23000 |
| 2021-09-09 | 44.35 | $45.80 | 41800 |
| 2021-09-08 | 43.55 | $43.88 | 32800 |
| 2021-09-07 | 43.17 | $44.80 | 131200 |
| 2021-09-03 | 42.39 | $43.95 | 21300 |
| 2021-09-02 | 41.71 | $44.48 | 52000 |
| 2021-09-01 | 40.70 | $43.75 | 125600 |
| 2021-08-31 | 39.70 | $40.02 | 25100 |
| 2021-08-30 | 39.67 | $39.59 | 29200 |
| 2021-08-27 | 39.77 | $39.98 | 33700 |
| 2021-08-26 | 39.78 | $40.34 | 19000 |
| 2021-08-25 | 39.68 | $39.96 | 11200 |
| 2021-08-24 | 39.69 | $41.10 | 31200 |
| 2021-08-23 | 39.35 | $39.85 | 14100 |
| 2021-08-20 | 39.34 | $38.82 | 21200 |
| 2021-08-19 | 39.66 | $38.65 | 31200 |
| 2021-08-18 | 40.12 | $39.39 | 16200 |
| 2021-08-17 | 40.45 | $41.14 | 41800 |
| 2021-08-16 | 40.30 | $40.72 | 24000 |
| 2021-08-13 | 40.27 | $40.50 | 12100 |
| 2021-08-12 | 40.30 | $41.00 | 15000 |
| 2021-08-11 | 40.19 | $41.26 | 15700 |
| 2021-08-10 | 39.98 | $41.95 | 19700 |
| 2021-08-09 | 39.52 | $40.97 | 31700 |
| 2021-08-06 | 39.29 | $39.84 | 20600 |
| 2021-08-05 | 39.37 | $39.60 | 24300 |
| 2021-08-04 | 39.57 | $38.85 | 33500 |
| 2021-08-03 | 40.07 | $39.99 | 41600 |
| 2021-08-02 | 40.33 | $40.06 | 46400 |
| 2021-07-30 | 40.63 | $39.47 | 44200 |
| 2021-07-29 | 41.20 | $39.53 | 39700 |
| 2021-07-28 | 41.88 | $41.29 | 30600 |
| 2021-07-27 | 42.16 | $40.96 | 51700 |
| 2021-07-26 | 42.60 | $41.01 | 48800 |
| 2021-07-23 | 43.12 | $41.74 | 42500 |
| 2021-07-22 | 43.52 | $43.44 | 40100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.80
2026-07-17
Close Price
$16.32
Vol: 333828
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.42
Average
48.28
Maximum
89.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.80 | $16.32 | 333828 |
| 2026-07-16 | 42.04 | $19.01 | 201337 |
| 2026-07-15 | 43.19 | $19.54 | 46618 |
| 2026-07-14 | 41.67 | $19.01 | 93523 |
| 2026-07-13 | 40.42 | $18.57 | 109200 |
| 2026-07-10 | 42.87 | $19.80 | 64700 |
| 2026-07-09 | 42.24 | $19.57 | 116835 |
| 2026-07-08 | 40.37 | $18.87 | 169444 |
| 2026-07-07 | 39.57 | $18.57 | 228100 |
| 2026-07-06 | 42.98 | $20.44 | 215566 |
| 2026-07-02 | 46.13 | $22.00 | 101562 |
| 2026-07-01 | 49.92 | $23.70 | 85851 |
| 2026-06-30 | 49.36 | $23.46 | 127500 |
| 2026-06-29 | 48.89 | $23.25 | 207517 |
| 2026-06-26 | 40.16 | $19.80 | 298863 |
| 2026-06-25 | 35.72 | $18.33 | 444064 |
| 2026-06-24 | 42.20 | $21.53 | 135600 |
| 2026-06-23 | 45.91 | $23.03 | 72148 |
| 2026-06-22 | 47.83 | $23.75 | 87055 |
| 2026-06-18 | 46.74 | $23.38 | 92522 |
| 2026-06-17 | 48.31 | $23.99 | 110700 |
| 2026-06-16 | 48.01 | $23.88 | 132852 |
| 2026-06-15 | 46.76 | $23.41 | 59600 |
| 2026-06-12 | 48.29 | $24.06 | 94526 |
| 2026-06-11 | 45.61 | $23.03 | 55616 |
| 2026-06-10 | 43.11 | $22.11 | 64600 |
| 2026-06-09 | 43.35 | $22.23 | 86194 |
| 2026-06-08 | 41.82 | $21.65 | 170273 |
| 2026-06-05 | 42.96 | $22.25 | 179936 |
| 2026-06-04 | 45.77 | $23.67 | 271906 |
| 2026-06-03 | 47.05 | $24.29 | 124200 |
| 2026-06-02 | 47.05 | $24.29 | 487500 |
| 2026-06-01 | 56.78 | $28.51 | 224600 |
| 2026-05-29 | 51.52 | $26.18 | 199527 |
| 2026-05-28 | 59.86 | $28.99 | 110100 |
| 2026-05-27 | 60.66 | $29.23 | 178975 |
| 2026-05-26 | 56.44 | $27.39 | 99325 |
| 2026-05-22 | 57.26 | $27.65 | 78375 |
| 2026-05-21 | 56.18 | $27.19 | 67928 |
| 2026-05-20 | 56.57 | $27.32 | 113600 |
| 2026-05-19 | 54.27 | $26.31 | 102920 |
| 2026-05-18 | 55.85 | $26.88 | 82324 |
| 2026-05-15 | 56.76 | $27.21 | 219600 |
| 2026-05-14 | 54.09 | $25.97 | 152500 |
| 2026-05-13 | 52.58 | $25.30 | 182207 |
| 2026-05-12 | 51.24 | $24.71 | 96464 |
| 2026-05-11 | 49.92 | $24.13 | 264700 |
| 2026-05-08 | 46.93 | $22.86 | 76000 |
| 2026-05-07 | 48.58 | $23.62 | 52987 |
| 2026-05-06 | 47.29 | $23.06 | 89798 |
| 2026-05-05 | 45.52 | $22.30 | 123472 |
| 2026-05-04 | 44.77 | $21.98 | 178900 |
| 2026-05-01 | 48.12 | $23.70 | 115527 |
| 2026-04-30 | 47.95 | $23.62 | 97741 |
| 2026-04-29 | 43.46 | $21.60 | 154927 |
| 2026-04-28 | 45.68 | $22.80 | 88161 |
| 2026-04-27 | 48.00 | $23.99 | 63741 |
| 2026-04-24 | 48.43 | $24.21 | 90300 |
| 2026-04-23 | 47.32 | $23.67 | 79431 |
| 2026-04-22 | 49.70 | $24.94 | 129300 |
| 2026-04-21 | 45.55 | $22.91 | 185400 |
| 2026-04-20 | 48.57 | $24.52 | 337602 |
| 2026-04-17 | 55.57 | $27.74 | 240700 |
| 2026-04-16 | 54.33 | $27.10 | 90400 |
| 2026-04-15 | 51.95 | $25.91 | 81300 |
| 2026-04-14 | 52.19 | $26.02 | 125258 |
| 2026-04-13 | 55.42 | $27.49 | 106800 |
| 2026-04-10 | 52.15 | $25.78 | 81903 |
| 2026-04-09 | 52.23 | $25.82 | 180990 |
| 2026-04-08 | 49.03 | $24.20 | 196071 |
| 2026-04-07 | 45.41 | $22.51 | 134204 |
| 2026-04-06 | 44.34 | $22.03 | 101654 |
| 2026-04-02 | 45.74 | $22.82 | 54545 |
| 2026-04-01 | 45.98 | $22.96 | 121243 |
| 2026-03-31 | 47.82 | $24.02 | 166900 |
| 2026-03-30 | 42.62 | $21.49 | 162900 |
| 2026-03-27 | 44.00 | $22.33 | 207600 |
| 2026-03-26 | 49.47 | $25.34 | 128000 |
| 2026-03-25 | 50.76 | $25.99 | 137637 |
| 2026-03-24 | 50.17 | $25.68 | 91813 |
| 2026-03-23 | 49.33 | $25.23 | 113830 |
| 2026-03-20 | 47.22 | $24.10 | 141945 |
| 2026-03-19 | 50.36 | $25.88 | 190728 |
| 2026-03-18 | 51.90 | $26.71 | 168100 |
| 2026-03-17 | 58.73 | $30.05 | 737100 |
| 2026-03-16 | 55.53 | $28.13 | 242027 |
| 2026-03-13 | 53.03 | $26.74 | 160421 |
| 2026-03-12 | 52.66 | $26.54 | 163661 |
| 2026-03-11 | 52.72 | $26.57 | 105846 |
| 2026-03-10 | 53.41 | $26.94 | 196847 |
| 2026-03-09 | 51.49 | $25.76 | 174500 |
| 2026-03-06 | 46.74 | $23.09 | 210800 |
| 2026-03-05 | 49.46 | $24.67 | 139591 |
| 2026-03-04 | 53.85 | $27.00 | 137500 |
| 2026-03-03 | 54.36 | $27.26 | 163061 |
| 2026-03-02 | 54.60 | $27.39 | 138200 |
| 2026-02-27 | 55.21 | $27.72 | 118694 |
| 2026-02-26 | 55.92 | $28.12 | 190518 |
| 2026-02-25 | 53.06 | $26.13 | 192095 |
| 2026-02-24 | 51.17 | $24.88 | 285510 |
| 2026-02-23 | 47.69 | $22.70 | 161116 |
| 2026-02-20 | 49.79 | $24.06 | 100210 |
| 2026-02-19 | 51.17 | $24.93 | 128716 |
| 2026-02-18 | 50.51 | $24.49 | 123298 |
| 2026-02-17 | 51.64 | $25.24 | 163100 |
| 2026-02-13 | 54.09 | $26.85 | 123742 |
| 2026-02-12 | 52.60 | $25.73 | 128931 |
| 2026-02-11 | 55.66 | $27.73 | 94134 |
| 2026-02-10 | 56.06 | $27.99 | 137911 |
| 2026-02-09 | 58.77 | $29.73 | 176154 |
| 2026-02-06 | 57.96 | $29.00 | 302900 |
| 2026-02-05 | 53.43 | $25.19 | 304199 |
| 2026-02-04 | 56.18 | $27.01 | 265569 |
| 2026-02-03 | 57.76 | $28.03 | 425918 |
| 2026-02-02 | 64.40 | $31.97 | 255900 |
| 2026-01-30 | 62.42 | $30.07 | 329513 |
| 2026-01-29 | 62.37 | $30.02 | 326300 |
| 2026-01-28 | 60.89 | $28.59 | 395335 |
| 2026-01-27 | 70.00 | $33.57 | 671612 |
| 2026-01-26 | 67.24 | $30.62 | 920404 |
| 2026-01-23 | 61.35 | $25.47 | 598900 |
| 2026-01-22 | 58.73 | $23.56 | 4.9M |
| 2026-01-21 | 56.91 | $22.30 | 505348 |
| 2026-01-20 | 55.40 | $21.29 | 667507 |
| 2026-01-16 | 62.80 | $24.88 | 974200 |
| 2026-01-15 | 68.39 | $27.19 | 522029 |
| 2026-01-14 | 74.07 | $29.29 | 646700 |
| 2026-01-13 | 73.81 | $29.02 | 685000 |
| 2026-01-12 | 71.56 | $26.83 | 416000 |
| 2026-01-09 | 69.82 | $25.28 | 547800 |
| 2026-01-08 | 66.17 | $22.41 | 263856 |
| 2026-01-07 | 73.75 | $24.98 | 483600 |
| 2026-01-06 | 67.65 | $20.53 | 232904 |
| 2026-01-05 | 70.01 | $21.21 | 379376 |
| 2026-01-02 | 67.24 | $19.47 | 407304 |
| 2025-12-31 | 72.92 | $21.01 | 662300 |
| 2025-12-30 | 76.55 | $21.92 | 1.5M |
| 2025-12-29 | 89.91 | $24.78 | 4.3M |
| 2025-12-26 | 86.77 | $20.69 | 1.3M |
| 2025-12-24 | 82.33 | $17.21 | 465100 |
| 2025-12-23 | 76.69 | $14.57 | 282921 |
| 2025-12-22 | 72.97 | $13.37 | 253031 |
| 2025-12-19 | 71.68 | $13.01 | 333000 |
| 2025-12-18 | 69.28 | $12.39 | 584800 |
| 2025-12-17 | 60.90 | $10.74 | 183376 |
| 2025-12-16 | 58.70 | $10.40 | 273800 |
| 2025-12-15 | 58.10 | $10.31 | 4.0M |
| 2025-12-12 | 62.06 | $10.73 | 155007 |
| 2025-12-11 | 67.69 | $11.27 | 267400 |
| 2025-12-10 | 60.35 | $10.11 | 95700 |
| 2025-12-09 | 58.66 | $9.89 | 96680 |
| 2025-12-08 | 56.41 | $9.61 | 94500 |
| 2025-12-05 | 50.25 | $8.94 | 71700 |
| 2025-12-04 | 48.82 | $8.80 | 46700 |
| 2025-12-03 | 44.59 | $8.41 | 81900 |
| 2025-12-02 | 39.61 | $8.00 | 67200 |
| 2025-12-01 | 41.69 | $8.24 | 50088 |
| 2025-11-28 | 46.43 | $8.73 | 50716 |
| 2025-11-26 | 41.54 | $8.35 | 74119 |
| 2025-11-25 | 42.02 | $8.40 | 48600 |
| 2025-11-24 | 34.05 | $7.85 | 83700 |
| 2025-11-21 | 36.66 | $8.15 | 80700 |
| 2025-11-20 | 36.75 | $8.16 | 52607 |
| 2025-11-19 | 36.31 | $8.13 | 41000 |
| 2025-11-18 | 37.22 | $8.24 | 38219 |
| 2025-11-17 | 37.08 | $8.23 | 66663 |
| 2025-11-14 | 37.78 | $8.32 | 44600 |
| 2025-11-13 | 36.26 | $8.20 | 104812 |
| 2025-11-12 | 37.12 | $8.32 | 106014 |
| 2025-11-11 | 38.20 | $8.47 | 77400 |
| 2025-11-10 | 39.35 | $8.63 | 185700 |
| 2025-11-07 | 39.56 | $8.66 | 104300 |
| 2025-11-06 | 34.63 | $8.22 | 56315 |
| 2025-11-05 | 35.57 | $8.37 | 84706 |
| 2025-11-04 | 32.31 | $8.09 | 251300 |
| 2025-11-03 | 34.31 | $8.43 | 126884 |
| 2025-10-31 | 39.67 | $9.21 | 40415 |
| 2025-10-30 | 39.44 | $9.19 | 25745 |
| 2025-10-29 | 39.00 | $9.15 | 47200 |
| 2025-10-28 | 40.99 | $9.43 | 38737 |
| 2025-10-27 | 43.72 | $9.79 | 43817 |
| 2025-10-24 | 45.31 | $9.99 | 85429 |
| 2025-10-23 | 36.53 | $9.19 | 35922 |
| 2025-10-22 | 34.92 | $9.06 | 127263 |
| 2025-10-21 | 35.58 | $9.16 | 75900 |
| 2025-10-20 | 36.36 | $9.28 | 72036 |
| 2025-10-17 | 37.75 | $9.49 | 71354 |
| 2025-10-16 | 39.30 | $9.72 | 157511 |
| 2025-10-15 | 43.86 | $10.33 | 38109 |
| 2025-10-14 | 45.42 | $10.52 | 73059 |
| 2025-10-13 | 43.20 | $10.30 | 75800 |
| 2025-10-10 | 46.03 | $10.65 | 85143 |
| 2025-10-09 | 50.81 | $11.18 | 68132 |
| 2025-10-08 | 53.51 | $11.45 | 40800 |
| 2025-10-07 | 51.52 | $11.23 | 73510 |
| 2025-10-06 | 52.00 | $11.28 | 64616 |
| 2025-10-03 | 48.63 | $10.91 | 46838 |
| 2025-10-02 | 46.11 | $10.65 | 53700 |
| 2025-10-01 | 40.33 | $10.11 | 36200 |
| 2025-09-30 | 38.47 | $9.95 | 50326 |
| 2025-09-29 | 40.02 | $10.16 | 75559 |
| 2025-09-26 | 41.86 | $10.40 | 104248 |
| 2025-09-25 | 42.01 | $10.42 | 107415 |
| 2025-09-24 | 46.26 | $10.95 | 113500 |
| 2025-09-23 | 46.51 | $10.98 | 126538 |
| 2025-09-22 | 54.20 | $11.80 | 57252 |
| 2025-09-19 | 51.01 | $11.46 | 104666 |
| 2025-09-18 | 51.82 | $11.54 | 65146 |
| 2025-09-17 | 48.01 | $11.15 | 75729 |
| 2025-09-16 | 49.14 | $11.27 | 60200 |
| 2025-09-15 | 53.23 | $11.68 | 137800 |
| 2025-09-12 | 48.79 | $11.23 | 59700 |
| 2025-09-11 | 50.72 | $11.42 | 90155 |
| 2025-09-10 | 50.43 | $11.39 | 348100 |
| 2025-09-09 | 46.48 | $11.00 | 50807 |
| 2025-09-08 | 48.06 | $11.17 | 60850 |
| 2025-09-05 | 45.57 | $10.93 | 22521 |
| 2025-09-04 | 45.92 | $10.97 | 45532 |
| 2025-09-03 | 51.12 | $11.53 | 58700 |
| 2025-09-02 | 50.45 | $11.46 | 19100 |
| 2025-08-29 | 50.64 | $11.48 | 25745 |
| 2025-08-28 | 50.47 | $11.46 | 35500 |
| 2025-08-27 | 52.31 | $11.67 | 15600 |
| 2025-08-26 | 54.67 | $11.93 | 15500 |
| 2025-08-25 | 54.37 | $11.89 | 43100 |
| 2025-08-22 | 56.96 | $12.18 | 38000 |
| 2025-08-21 | 54.62 | $11.85 | 39000 |
| 2025-08-20 | 55.40 | $11.94 | 35501 |
| 2025-08-19 | 52.00 | $11.47 | 60882 |
| 2025-08-18 | 56.73 | $12.01 | 34006 |
| 2025-08-15 | 58.22 | $12.17 | 19850 |
| 2025-08-14 | 57.62 | $12.08 | 99641 |
| 2025-08-13 | 55.62 | $11.78 | 51600 |
| 2025-08-12 | 60.80 | $12.35 | 68400 |
| 2025-08-11 | 62.16 | $12.49 | 42300 |
| 2025-08-08 | 60.30 | $12.18 | 92300 |
| 2025-08-07 | 57.00 | $11.67 | 81100 |
| 2025-08-06 | 61.06 | $12.10 | 26649 |
| 2025-08-05 | 58.59 | $11.72 | 17107 |
| 2025-08-04 | 60.71 | $11.94 | 38540 |
| 2025-08-01 | 54.68 | $11.09 | 45636 |
| 2025-07-31 | 53.48 | $10.94 | 25625 |
| 2025-07-30 | 56.41 | $11.25 | 48800 |
| 2025-07-29 | 55.51 | $11.13 | 15800 |
| 2025-07-28 | 59.58 | $11.55 | 21801 |
| 2025-07-25 | 59.78 | $11.57 | 37300 |
| 2025-07-24 | 59.26 | $11.49 | 30249 |
| 2025-07-23 | 59.26 | $11.49 | 66400 |
| 2025-07-22 | 57.09 | $11.14 | 104200 |
| 2025-07-21 | 62.71 | $11.76 | 159901 |
| 2025-07-18 | 61.73 | $11.59 | 154594 |
| 2025-07-17 | 68.93 | $12.30 | 218656 |
| 2025-07-16 | 62.42 | $11.19 | 175400 |
| 2025-07-15 | 53.09 | $10.08 | 163119 |
| 2025-07-14 | 62.84 | $10.81 | 88757 |
| 2025-07-11 | 63.29 | $10.84 | 60269 |
| 2025-07-10 | 69.31 | $11.22 | 73834 |
| 2025-07-09 | 63.50 | $10.55 | 35308 |
| 2025-07-08 | 58.35 | $10.09 | 33244 |
| 2025-07-07 | 58.10 | $10.07 | 36335 |
| 2025-07-03 | 57.63 | $10.03 | 31423 |
| 2025-07-02 | 55.86 | $9.88 | 73625 |
| 2025-07-01 | 43.43 | $9.05 | 40416 |
| 2025-06-30 | 43.72 | $9.07 | 40307 |
| 2025-06-27 | 42.29 | $8.99 | 85400 |
| 2025-06-26 | 41.23 | $8.93 | 22741 |
| 2025-06-25 | 42.09 | $9.00 | 29118 |
| 2025-06-24 | 42.69 | $9.05 | 45034 |
| 2025-06-23 | 37.80 | $8.76 | 91209 |
| 2025-06-20 | 39.34 | $8.90 | 33140 |
| 2025-06-18 | 39.56 | $8.92 | 34229 |
| 2025-06-17 | 40.74 | $9.03 | 64400 |
| 2025-06-16 | 42.61 | $9.20 | 28000 |
| 2025-06-13 | 42.61 | $9.20 | 23025 |
| 2025-06-12 | 45.62 | $9.47 | 8914 |
| 2025-06-11 | 47.51 | $9.63 | 18307 |
| 2025-06-10 | 47.62 | $9.64 | 24600 |
| 2025-06-09 | 45.19 | $9.45 | 46323 |
| 2025-06-06 | 47.51 | $9.66 | 34800 |
| 2025-06-05 | 44.55 | $9.43 | 47646 |
| 2025-06-04 | 43.36 | $9.34 | 36453 |
| 2025-06-03 | 45.52 | $9.55 | 33100 |
| 2025-06-02 | 46.46 | $9.64 | 30600 |
| 2025-05-30 | 48.70 | $9.85 | 18300 |
| 2025-05-29 | 49.45 | $9.92 | 32320 |
| 2025-05-28 | 47.24 | $9.72 | 39235 |
| 2025-05-27 | 49.94 | $9.98 | 48000 |
| 2025-05-23 | 48.09 | $9.81 | 29709 |
| 2025-05-22 | 47.99 | $9.80 | 43546 |
| 2025-05-21 | 47.26 | $9.73 | 35700 |
| 2025-05-20 | 52.97 | $10.30 | 40507 |
| 2025-05-19 | 51.80 | $10.18 | 80484 |
| 2025-05-16 | 47.26 | $9.74 | 47943 |
| 2025-05-15 | 46.72 | $9.69 | 19141 |
| 2025-05-14 | 43.75 | $9.42 | 37100 |
| 2025-05-13 | 46.19 | $9.69 | 24528 |
| 2025-05-12 | 45.00 | $9.58 | 28700 |
| 2025-05-09 | 43.38 | $9.43 | 13700 |
| 2025-05-08 | 45.33 | $9.66 | 35600 |
| 2025-05-07 | 43.00 | $9.44 | 18941 |
| 2025-05-06 | 42.37 | $9.38 | 48140 |
| 2025-05-05 | 46.29 | $9.86 | 87800 |
| 2025-05-02 | 47.41 | $9.99 | 28026 |
| 2025-05-01 | 47.32 | $9.98 | 23736 |
| 2025-04-30 | 48.30 | $10.10 | 26300 |
| 2025-04-29 | 50.46 | $10.36 | 67012 |
| 2025-04-28 | 47.73 | $10.04 | 37000 |
| 2025-04-25 | 47.21 | $9.98 | 63000 |
| 2025-04-24 | 50.88 | $10.44 | 89900 |
| 2025-04-23 | 45.75 | $9.85 | 217510 |
| 2025-04-22 | 43.66 | $9.63 | 110900 |
| 2025-04-21 | 40.80 | $9.34 | 96200 |
| 2025-04-17 | 36.71 | $8.95 | 71800 |
| 2025-04-16 | 35.51 | $8.84 | 55531 |
| 2025-04-15 | 36.16 | $8.95 | 169299 |
| 2025-04-14 | 38.15 | $9.28 | 139200 |
| 2025-04-11 | 42.00 | $9.86 | 35270 |
| 2025-04-10 | 36.31 | $9.32 | 98945 |
| 2025-04-09 | 37.01 | $9.43 | 166634 |
| 2025-04-08 | 32.98 | $9.07 | 446033 |
| 2025-04-07 | 36.16 | $9.59 | 377606 |
| 2025-04-04 | 26.31 | $8.83 | 391106 |
| 2025-04-03 | 28.63 | $9.25 | 207399 |
| 2025-04-02 | 29.21 | $9.35 | 327922 |
| 2025-04-01 | 27.96 | $9.26 | 87906 |
| 2025-03-31 | 29.50 | $9.54 | 61637 |
| 2025-03-28 | 33.81 | $10.22 | 33534 |
| 2025-03-27 | 37.56 | $10.71 | 42114 |
| 2025-03-26 | 36.46 | $10.63 | 27505 |
| 2025-03-25 | 36.62 | $10.65 | 159600 |
| 2025-03-24 | 41.57 | $11.25 | 16324 |
| 2025-03-21 | 39.76 | $11.11 | 45843 |
| 2025-03-20 | 41.78 | $11.34 | 35100 |
| 2025-03-19 | 42.76 | $11.45 | 39532 |
| 2025-03-18 | 44.20 | $11.61 | 38220 |
| 2025-03-17 | 50.22 | $12.21 | 56300 |
| 2025-03-14 | 47.86 | $12.00 | 11307 |
| 2025-03-13 | 45.27 | $11.78 | 13400 |
| 2025-03-12 | 44.44 | $11.71 | 21900 |
| 2025-03-11 | 43.98 | $11.67 | 9319 |
| 2025-03-10 | 43.31 | $11.61 | 19748 |
| 2025-03-07 | 47.75 | $12.10 | 22600 |
| 2025-03-06 | 45.59 | $11.90 | 15600 |
| 2025-03-05 | 46.04 | $11.95 | 25900 |
| 2025-03-04 | 46.04 | $11.95 | 29135 |
| 2025-03-03 | 43.50 | $11.70 | 22046 |
| 2025-02-28 | 47.96 | $12.22 | 19525 |
| 2025-02-27 | 40.38 | $11.54 | 13832 |
| 2025-02-26 | 42.27 | $11.76 | 11912 |
| 2025-02-25 | 39.96 | $11.57 | 21547 |
| 2025-02-24 | 42.33 | $11.85 | 13900 |
| 2025-02-21 | 43.20 | $11.95 | 21100 |
| 2025-02-20 | 43.97 | $12.04 | 24807 |
| 2025-02-19 | 49.06 | $12.59 | 19015 |
| 2025-02-18 | 48.44 | $12.53 | 23039 |
| 2025-02-14 | 46.91 | $12.38 | 14900 |
| 2025-02-13 | 46.10 | $12.30 | 21700 |
| 2025-02-12 | 42.67 | $11.97 | 40365 |
| 2025-02-11 | 42.98 | $12.01 | 18909 |
| 2025-02-10 | 44.71 | $12.23 | 20500 |
| 2025-02-07 | 46.06 | $12.40 | 24100 |
| 2025-02-06 | 46.78 | $12.49 | 13900 |
| 2025-02-05 | 49.11 | $12.78 | 16701 |
| 2025-02-04 | 48.26 | $12.68 | 20385 |
| 2025-02-03 | 50.66 | $12.98 | 24200 |
| 2025-01-31 | 50.35 | $12.94 | 30219 |
| 2025-01-30 | 52.31 | $13.19 | 27724 |
| 2025-01-29 | 52.78 | $13.25 | 16200 |
| 2025-01-28 | 51.96 | $13.13 | 18132 |
| 2025-01-27 | 53.06 | $13.28 | 77510 |
| 2025-01-24 | 51.84 | $13.09 | 30224 |
| 2025-01-23 | 51.27 | $13.00 | 48831 |
| 2025-01-22 | 49.44 | $12.71 | 43000 |
| 2025-01-21 | 45.77 | $12.16 | 46824 |
| 2025-01-17 | 50.24 | $12.87 | 34814 |
| 2025-01-16 | 48.21 | $12.57 | 16421 |
| 2025-01-15 | 47.53 | $12.47 | 30700 |
| 2025-01-14 | 44.71 | $12.06 | 31000 |
| 2025-01-13 | 45.85 | $12.26 | 92647 |
| 2025-01-10 | 46.53 | $12.38 | 73302 |
| 2025-01-08 | 52.48 | $13.35 | 34114 |
| 2025-01-07 | 55.70 | $13.81 | 68534 |
| 2025-01-06 | 51.40 | $13.11 | 44260 |
| 2025-01-03 | 49.88 | $12.88 | 50200 |
| 2025-01-02 | 41.23 | $11.74 | 35400 |
| 2024-12-31 | 36.57 | $11.23 | 42371 |
| 2024-12-30 | 33.43 | $10.91 | 42700 |
| 2024-12-27 | 36.61 | $11.50 | 28532 |
| 2024-12-26 | 38.80 | $11.87 | 53800 |
| 2024-12-24 | 40.95 | $12.21 | 10007 |
| 2024-12-23 | 40.49 | $12.16 | 25900 |
| 2024-12-20 | 41.91 | $12.39 | 72646 |
| 2024-12-19 | 42.72 | $12.52 | 29800 |
| 2024-12-18 | 40.72 | $12.28 | 42500 |
| 2024-12-17 | 45.29 | $13.01 | 19800 |
| 2024-12-16 | 44.40 | $12.90 | 31541 |
| 2024-12-13 | 48.58 | $13.51 | 25916 |
| 2024-12-12 | 46.21 | $13.21 | 19975 |
| 2024-12-11 | 47.04 | $13.33 | 23700 |
| 2024-12-10 | 46.59 | $13.27 | 27300 |
| 2024-12-09 | 47.88 | $13.47 | 22412 |
| 2024-12-06 | 49.11 | $13.66 | 22249 |
| 2024-12-05 | 47.91 | $13.48 | 42825 |
| 2024-12-04 | 50.23 | $13.85 | 24925 |
| 2024-12-03 | 51.78 | $14.09 | 43500 |
| 2024-12-02 | 57.84 | $14.95 | 76349 |
| 2024-11-29 | 53.64 | $14.25 | 9437 |
| 2024-11-27 | 56.07 | $14.57 | 20800 |
| 2024-11-26 | 54.73 | $14.35 | 32100 |
| 2024-11-25 | 52.15 | $13.94 | 30129 |
| 2024-11-22 | 49.56 | $13.55 | 27609 |
| 2024-11-21 | 45.37 | $12.97 | 39100 |
| 2024-11-20 | 44.46 | $12.85 | 30600 |
| 2024-11-19 | 43.87 | $12.77 | 26032 |
| 2024-11-18 | 40.89 | $12.37 | 29634 |
| 2024-11-15 | 41.90 | $12.56 | 44000 |
| 2024-11-14 | 47.96 | $13.59 | 25457 |
| 2024-11-13 | 46.24 | $13.35 | 28240 |
| 2024-11-12 | 47.61 | $13.57 | 23648 |
| 2024-11-11 | 50.80 | $14.06 | 17200 |
| 2024-11-08 | 53.08 | $14.39 | 18147 |
| 2024-11-07 | 49.29 | $13.81 | 23238 |
| 2024-11-06 | 53.62 | $14.42 | 49057 |
| 2024-11-05 | 48.23 | $13.66 | 73921 |
| 2024-11-04 | 43.56 | $13.09 | 41122 |
| 2024-11-01 | 45.98 | $13.44 | 7800 |
| 2024-10-31 | 46.05 | $13.45 | 20836 |
| 2024-10-30 | 53.23 | $14.39 | 32600 |
| 2024-10-29 | 51.39 | $14.15 | 18000 |
| 2024-10-28 | 49.67 | $13.93 | 25200 |
| 2024-10-25 | 46.12 | $13.50 | 10940 |
| 2024-10-24 | 46.78 | $13.59 | 18000 |
| 2024-10-23 | 46.78 | $13.59 | 16000 |
| 2024-10-22 | 48.22 | $13.80 | 8827 |
| 2024-10-21 | 45.08 | $13.39 | 10033 |
| 2024-10-18 | 45.99 | $13.53 | 27814 |
| 2024-10-17 | 50.60 | $14.20 | 8725 |
| 2024-10-16 | 49.01 | $13.98 | 28194 |
| 2024-10-15 | 50.27 | $14.16 | 17823 |
| 2024-10-14 | 47.63 | $13.79 | 16700 |
| 2024-10-11 | 47.20 | $13.73 | 17207 |
| 2024-10-10 | 40.80 | $12.90 | 20052 |
| 2024-10-09 | 41.08 | $12.95 | 28839 |
| 2024-10-08 | 44.64 | $13.55 | 23800 |
| 2024-10-07 | 45.07 | $13.62 | 21942 |
| 2024-10-04 | 45.80 | $13.74 | 23338 |
| 2024-10-03 | 45.24 | $13.66 | 39800 |
| 2024-10-02 | 47.02 | $13.97 | 17303 |
| 2024-10-01 | 46.30 | $13.86 | 31350 |
| 2024-09-30 | 49.21 | $14.37 | 60110 |
| 2024-09-27 | 47.87 | $14.15 | 47330 |
| 2024-09-26 | 48.82 | $14.32 | 28865 |
| 2024-09-25 | 54.21 | $15.22 | 15200 |
| 2024-09-24 | 54.65 | $15.29 | 39249 |
| 2024-09-23 | 50.93 | $14.61 | 24500 |
| 2024-09-20 | 52.56 | $14.88 | 89800 |
| 2024-09-19 | 52.61 | $14.89 | 22840 |
| 2024-09-18 | 48.66 | $14.17 | 17100 |
| 2024-09-17 | 50.27 | $14.46 | 21811 |
| 2024-09-16 | 50.16 | $14.44 | 24514 |
| 2024-09-13 | 52.82 | $14.93 | 42556 |
| 2024-09-12 | 49.27 | $14.25 | 64022 |
| 2024-09-11 | 47.67 | $13.96 | 31200 |
| 2024-09-10 | 51.49 | $14.68 | 30500 |
| 2024-09-09 | 50.12 | $14.42 | 112200 |
| 2024-09-06 | 50.54 | $14.50 | 142800 |
| 2024-09-05 | 44.32 | $13.37 | 13600 |
| 2024-09-04 | 44.60 | $13.43 | 16816 |
| 2024-09-03 | 44.60 | $13.43 | 23269 |
| 2024-08-30 | 47.28 | $14.02 | 13000 |
| 2024-08-29 | 48.31 | $14.24 | 21500 |
| 2024-08-28 | 45.38 | $13.67 | 18841 |
| 2024-08-27 | 46.80 | $13.99 | 15500 |
| 2024-08-26 | 49.69 | $14.62 | 16329 |
| 2024-08-23 | 50.92 | $14.88 | 31513 |
| 2024-08-22 | 47.39 | $14.14 | 16103 |
| 2024-08-21 | 50.47 | $14.80 | 37031 |
| 2024-08-20 | 45.47 | $13.82 | 27800 |
| 2024-08-19 | 47.18 | $14.19 | 25442 |
| 2024-08-16 | 45.71 | $13.91 | 26749 |
| 2024-08-15 | 43.97 | $13.58 | 32310 |
| 2024-08-14 | 40.75 | $12.99 | 27311 |
| 2024-08-13 | 43.49 | $13.67 | 11908 |
| 2024-08-12 | 41.91 | $13.38 | 26000 |
| 2024-08-09 | 42.45 | $13.52 | 12523 |
| 2024-08-08 | 43.73 | $13.85 | 21720 |
| 2024-08-07 | 43.04 | $13.71 | 45742 |
| 2024-08-06 | 44.79 | $14.18 | 42700 |
| 2024-08-05 | 40.28 | $13.26 | 69225 |
| 2024-08-02 | 44.40 | $14.36 | 27600 |
| 2024-08-01 | 49.32 | $15.49 | 29405 |
| 2024-07-31 | 52.40 | $16.12 | 36400 |
| 2024-07-30 | 50.87 | $15.79 | 21300 |
| 2024-07-29 | 49.52 | $15.50 | 24700 |
| 2024-07-26 | 52.70 | $16.17 | 34900 |
| 2024-07-25 | 54.95 | $16.62 | 46400 |
| 2024-07-24 | 50.14 | $15.55 | 33700 |
| 2024-07-23 | 52.59 | $16.04 | 29300 |
| 2024-07-22 | 50.48 | $15.59 | 24548 |
| 2024-07-19 | 46.68 | $14.83 | 60129 |
| 2024-07-18 | 50.04 | $15.53 | 40239 |
| 2024-07-17 | 53.71 | $16.23 | 44489 |
| 2024-07-16 | 51.69 | $15.81 | 38808 |
| 2024-07-15 | 50.97 | $15.66 | 26370 |
| 2024-07-12 | 50.83 | $15.63 | 24652 |
| 2024-07-11 | 51.53 | $15.78 | 34719 |
| 2024-07-10 | 51.48 | $15.77 | 10840 |
| 2024-07-09 | 50.46 | $15.52 | 40107 |
| 2024-07-08 | 54.17 | $16.37 | 21193 |
| 2024-07-05 | 55.72 | $16.71 | 35515 |
| 2024-07-03 | 55.69 | $16.70 | 36686 |
| 2024-07-02 | 59.70 | $17.58 | 63138 |
| 2024-07-01 | 56.99 | $16.77 | 47012 |
| 2024-06-28 | 59.28 | $17.26 | 748912 |
| 2024-06-27 | 58.04 | $16.88 | 69901 |
| 2024-06-26 | 59.03 | $17.10 | 54118 |
| 2024-06-25 | 53.08 | $15.38 | 26521 |
| 2024-06-24 | 53.60 | $15.50 | 37303 |
| 2024-06-21 | 56.97 | $16.27 | 41808 |
| 2024-06-20 | 53.46 | $15.30 | 55137 |
| 2024-06-18 | 56.49 | $15.97 | 75217 |
| 2024-06-17 | 64.02 | $17.44 | 131612 |
| 2024-06-14 | 53.21 | $14.76 | 17200 |
| 2024-06-13 | 53.72 | $14.85 | 13731 |
| 2024-06-12 | 50.97 | $14.30 | 24400 |
| 2024-06-11 | 50.40 | $14.19 | 27553 |
| 2024-06-10 | 53.70 | $14.81 | 17253 |
| 2024-06-07 | 51.61 | $14.38 | 14903 |
| 2024-06-06 | 54.37 | $14.89 | 26320 |
| 2024-06-05 | 53.96 | $14.80 | 24629 |
| 2024-06-04 | 50.36 | $14.04 | 16091 |
| 2024-06-03 | 50.12 | $13.99 | 65492 |
| 2024-05-31 | 54.37 | $14.83 | 35256 |
| 2024-05-30 | 47.17 | $13.41 | 14845 |
| 2024-05-29 | 45.79 | $13.17 | 17097 |
| 2024-05-28 | 45.89 | $13.19 | 22035 |
| 2024-05-24 | 46.85 | $13.40 | 13614 |
| 2024-05-23 | 45.19 | $13.08 | 30726 |
| 2024-05-22 | 47.03 | $13.50 | 26159 |
| 2024-05-21 | 47.20 | $13.54 | 30958 |
| 2024-05-20 | 44.98 | $13.08 | 29996 |
| 2024-05-17 | 48.79 | $13.98 | 15444 |
| 2024-05-16 | 50.94 | $14.45 | 15504 |
| 2024-05-15 | 52.34 | $14.75 | 24209 |
| 2024-05-14 | 47.26 | $13.64 | 27691 |
| 2024-05-13 | 44.31 | $13.06 | 16576 |
| 2024-05-10 | 47.30 | $13.75 | 30060 |
| 2024-05-09 | 48.47 | $14.01 | 33793 |
| 2024-05-08 | 46.83 | $13.67 | 39863 |
| 2024-05-07 | 46.65 | $13.63 | 34319 |
| 2024-05-06 | 47.61 | $13.87 | 19040 |
| 2024-05-03 | 49.72 | $14.39 | 35828 |
| 2024-05-02 | 48.04 | $13.99 | 24236 |
| 2024-05-01 | 48.08 | $14.00 | 63147 |
| 2024-04-30 | 41.01 | $12.42 | 16174 |
| 2024-04-29 | 41.63 | $12.60 | 23675 |
| 2024-04-26 | 43.41 | $13.12 | 27903 |
| 2024-04-25 | 39.74 | $12.34 | 30895 |
| 2024-04-24 | 40.63 | $12.62 | 28651 |
| 2024-04-23 | 42.32 | $13.14 | 35950 |
| 2024-04-22 | 40.28 | $12.69 | 73640 |
| 2024-04-19 | 37.38 | $12.07 | 30734 |
| 2024-04-18 | 39.81 | $12.89 | 42372 |
| 2024-04-17 | 40.30 | $13.05 | 34838 |
| 2024-04-16 | 44.73 | $14.42 | 16661 |
| 2024-04-15 | 44.05 | $14.26 | 63535 |
| 2024-04-12 | 49.06 | $15.65 | 34833 |
| 2024-04-11 | 50.67 | $16.06 | 26820 |
| 2024-04-10 | 49.79 | $15.83 | 40079 |
| 2024-04-09 | 52.91 | $16.63 | 35328 |
| 2024-04-08 | 52.27 | $16.45 | 39692 |
| 2024-04-05 | 56.00 | $17.38 | 31723 |
| 2024-04-04 | 58.43 | $17.95 | 38215 |
| 2024-04-03 | 57.73 | $17.72 | 32804 |
| 2024-04-02 | 57.04 | $17.49 | 39216 |
| 2024-04-01 | 63.69 | $19.04 | 43407 |
| 2024-03-28 | 68.08 | $19.94 | 27783 |
| 2024-03-27 | 68.37 | $20.00 | 39344 |
| 2024-03-26 | 69.92 | $20.32 | 42796 |
| 2024-03-25 | 68.05 | $19.45 | 22710 |
| 2024-03-22 | 68.85 | $19.62 | 51318 |
| 2024-03-21 | 67.36 | $18.92 | 30941 |
| 2024-03-20 | 66.17 | $18.38 | 54384 |
| 2024-03-19 | 62.76 | $16.95 | 31987 |
| 2024-03-18 | 63.10 | $17.03 | 17859 |
| 2024-03-15 | 65.05 | $17.50 | 35334 |
| 2024-03-14 | 62.75 | $16.51 | 77884 |
| 2024-03-13 | 70.27 | $18.20 | 68492 |
| 2024-03-12 | 74.98 | $19.13 | 225980 |
| 2024-03-11 | 72.22 | $17.68 | 114620 |
| 2024-03-08 | 66.62 | $15.35 | 63874 |
| 2024-03-07 | 73.52 | $16.49 | 158866 |
| 2024-03-06 | 65.31 | $13.75 | 45088 |
| 2024-03-05 | 60.28 | $12.57 | 22231 |
| 2024-03-04 | 63.16 | $12.96 | 34861 |
| 2024-03-01 | 63.45 | $13.00 | 37031 |
| 2024-02-29 | 59.70 | $12.16 | 46593 |
| 2024-02-28 | 59.32 | $12.08 | 37248 |
| 2024-02-27 | 62.23 | $12.50 | 63853 |
| 2024-02-26 | 60.38 | $12.08 | 86035 |
| 2024-02-23 | 66.65 | $12.93 | 64843 |
| 2024-02-22 | 70.50 | $13.40 | 117593 |
| 2024-02-21 | 69.65 | $13.16 | 60416 |
| 2024-02-20 | 68.87 | $12.94 | 90842 |
| 2024-02-16 | 61.62 | $11.24 | 46920 |
| 2024-02-15 | 64.65 | $11.60 | 102718 |
| 2024-02-14 | 56.81 | $10.20 | 331051 |
| 2024-02-13 | 39.62 | $8.31 | 28355 |
| 2024-02-12 | 43.64 | $8.77 | 25301 |
| 2024-02-09 | 39.59 | $8.45 | 19989 |
| 2024-02-08 | 39.85 | $8.48 | 16212 |
| 2024-02-07 | 39.72 | $8.47 | 23945 |
| 2024-02-06 | 41.16 | $8.65 | 21555 |
| 2024-02-05 | 43.22 | $8.90 | 37642 |
| 2024-02-02 | 41.44 | $8.74 | 33911 |
| 2024-02-01 | 42.63 | $8.89 | 22979 |
| 2024-01-31 | 39.89 | $8.64 | 21842 |
| 2024-01-30 | 41.63 | $8.87 | 19994 |
| 2024-01-29 | 43.75 | $9.14 | 19578 |
| 2024-01-26 | 39.16 | $8.72 | 24050 |
| 2024-01-25 | 39.90 | $8.82 | 20161 |
| 2024-01-24 | 37.32 | $8.59 | 16670 |
| 2024-01-23 | 37.93 | $8.68 | 23339 |
| 2024-01-22 | 41.24 | $9.15 | 7591 |
| 2024-01-19 | 41.03 | $9.13 | 9400 |
| 2024-01-18 | 37.45 | $8.79 | 32280 |
| 2024-01-17 | 38.57 | $8.96 | 19604 |
| 2024-01-16 | 41.75 | $9.42 | 14220 |
| 2024-01-12 | 40.12 | $9.26 | 25918 |
| 2024-01-11 | 39.92 | $9.24 | 21922 |
| 2024-01-10 | 44.43 | $9.88 | 21833 |
| 2024-01-09 | 47.55 | $10.27 | 23349 |
| 2024-01-08 | 41.78 | $9.69 | 12157 |
| 2024-01-05 | 41.86 | $9.70 | 69316 |
| 2024-01-04 | 47.75 | $10.42 | 12775 |
| 2024-01-03 | 48.47 | $10.50 | 20802 |
| 2024-01-02 | 51.22 | $10.80 | 8883 |
| 2023-12-29 | 48.63 | $10.52 | 24100 |
| 2023-12-28 | 51.02 | $10.78 | 17784 |
| 2023-12-27 | 53.21 | $11.01 | 13289 |
| 2023-12-26 | 54.27 | $11.12 | 12261 |
| 2023-12-22 | 50.80 | $10.71 | 13841 |
| 2023-12-21 | 52.37 | $10.88 | 8336 |
| 2023-12-20 | 50.13 | $10.62 | 26398 |
| 2023-12-19 | 47.05 | $10.28 | 14951 |
| 2023-12-18 | 45.93 | $10.16 | 22332 |
| 2023-12-15 | 51.06 | $10.76 | 12575 |
| 2023-12-14 | 51.89 | $10.85 | 18281 |
| 2023-12-13 | 49.83 | $10.61 | 14835 |
| 2023-12-12 | 53.84 | $11.05 | 9810 |
| 2023-12-11 | 55.68 | $11.24 | 31869 |
| 2023-12-08 | 61.34 | $11.78 | 15082 |
| 2023-12-07 | 65.68 | $12.15 | 10040 |
| 2023-12-06 | 67.52 | $12.30 | 19169 |
| 2023-12-05 | 65.56 | $11.98 | 12043 |
| 2023-12-04 | 63.40 | $11.65 | 14295 |
| 2023-12-01 | 63.86 | $11.69 | 12984 |
| 2023-11-30 | 63.98 | $11.70 | 16929 |
| 2023-11-29 | 60.89 | $11.22 | 10876 |
| 2023-11-28 | 63.47 | $11.46 | 18717 |
| 2023-11-27 | 64.01 | $11.51 | 10827 |
| 2023-11-24 | 69.12 | $11.97 | 21023 |
| 2023-11-22 | 65.60 | $11.35 | 26939 |
| 2023-11-21 | 60.42 | $10.60 | 13679 |
| 2023-11-20 | 65.42 | $11.00 | 13699 |
| 2023-11-17 | 63.33 | $10.71 | 8765 |
| 2023-11-16 | 64.22 | $10.78 | 14388 |
| 2023-11-15 | 66.76 | $10.98 | 27029 |
| 2023-11-14 | 63.08 | $10.45 | 9687 |
| 2023-11-13 | 61.87 | $10.29 | 8582 |
| 2023-11-10 | 60.96 | $10.17 | 22624 |
| 2023-11-09 | 59.81 | $10.02 | 13400 |
| 2023-11-08 | 61.29 | $10.15 | 19838 |
| 2023-11-07 | 66.83 | $10.61 | 30012 |
| 2023-11-06 | 65.68 | $10.43 | 37507 |
| 2023-11-03 | 54.03 | $9.05 | 24527 |
| 2023-11-02 | 49.17 | $8.64 | 6613 |
| 2023-11-01 | 49.78 | $8.69 | 12919 |
| 2023-10-31 | 45.53 | $8.36 | 2696 |
| 2023-10-30 | 44.45 | $8.28 | 16013 |
| 2023-10-27 | 47.12 | $8.52 | 9801 |
| 2023-10-26 | 43.78 | $8.27 | 13660 |
| 2023-10-25 | 39.12 | $7.95 | 10915 |
| 2023-10-24 | 41.68 | $8.20 | 15658 |
| 2023-10-23 | 34.67 | $7.77 | 9310 |
| 2023-10-20 | 40.11 | $8.28 | 26908 |
| 2023-10-19 | 39.93 | $8.27 | 15042 |
| 2023-10-18 | 41.49 | $8.41 | 10043 |
| 2023-10-17 | 44.61 | $8.66 | 8435 |
| 2023-10-16 | 45.90 | $8.76 | 15323 |
| 2023-10-13 | 44.06 | $8.64 | 4949 |
| 2023-10-12 | 44.60 | $8.69 | 6556 |
| 2023-10-11 | 49.39 | $9.06 | 17019 |
| 2023-10-10 | 52.69 | $9.29 | 6484 |
| 2023-10-09 | 46.82 | $8.89 | 3861 |
| 2023-10-06 | 46.03 | $8.84 | 8683 |
| 2023-10-05 | 40.44 | $8.51 | 9969 |
| 2023-10-04 | 39.72 | $8.47 | 10848 |
| 2023-10-03 | 41.51 | $8.62 | 7190 |
| 2023-10-02 | 45.66 | $8.94 | 18142 |
| 2023-09-29 | 44.00 | $8.84 | 8815 |
| 2023-09-28 | 43.00 | $8.78 | 15355 |
| 2023-09-27 | 39.24 | $8.56 | 10039 |
| 2023-09-26 | 39.35 | $8.57 | 11301 |
| 2023-09-25 | 36.60 | $8.41 | 20565 |
| 2023-09-22 | 41.02 | $8.81 | 9250 |
| 2023-09-21 | 41.38 | $8.84 | 9844 |
| 2023-09-20 | 40.06 | $8.76 | 17655 |
| 2023-09-19 | 41.73 | $8.91 | 16291 |
| 2023-09-18 | 42.18 | $8.95 | 19864 |
| 2023-09-15 | 43.16 | $9.04 | 26325 |
| 2023-09-14 | 46.61 | $9.34 | 6746 |
| 2023-09-13 | 47.70 | $9.43 | 10426 |
| 2023-09-12 | 51.64 | $9.74 | 11755 |
| 2023-09-11 | 48.79 | $9.52 | 10125 |
| 2023-09-08 | 40.09 | $8.95 | 26626 |
| 2023-09-07 | 38.88 | $8.88 | 14015 |
| 2023-09-06 | 41.14 | $9.08 | 7500 |
| 2023-09-05 | 40.81 | $9.06 | 6900 |
| 2023-09-01 | 42.73 | $9.23 | 18100 |
| 2023-08-31 | 41.81 | $9.17 | 5200 |
| 2023-08-30 | 40.15 | $9.06 | 6500 |
| 2023-08-29 | 39.70 | $9.03 | 5200 |
| 2023-08-28 | 41.47 | $9.21 | 7600 |
| 2023-08-25 | 42.26 | $9.29 | 5800 |
| 2023-08-24 | 45.02 | $9.56 | 5000 |
| 2023-08-23 | 49.20 | $9.93 | 15200 |
| 2023-08-22 | 50.04 | $10.00 | 12200 |
| 2023-08-21 | 51.83 | $10.15 | 21900 |
| 2023-08-18 | 44.39 | $9.56 | 9600 |
| 2023-08-17 | 47.21 | $9.80 | 10200 |
| 2023-08-16 | 53.23 | $10.25 | 15600 |
| 2023-08-15 | 59.83 | $10.66 | 9200 |
| 2023-08-14 | 58.76 | $10.57 | 18000 |
| 2023-08-11 | 58.65 | $10.56 | 5600 |
| 2023-08-10 | 58.43 | $10.54 | 14500 |
| 2023-08-09 | 53.96 | $10.16 | 9600 |
| 2023-08-08 | 53.59 | $10.13 | 28400 |
| 2023-08-07 | 56.65 | $10.34 | 13300 |
| 2023-08-04 | 60.06 | $10.56 | 43300 |
| 2023-08-03 | 53.67 | $10.03 | 14900 |
| 2023-08-02 | 53.41 | $10.01 | 19200 |
| 2023-08-01 | 51.83 | $9.89 | 24100 |
| 2023-07-31 | 40.85 | $9.20 | 13200 |
| 2023-07-28 | 33.56 | $8.85 | 14400 |
| 2023-07-27 | 34.60 | $8.94 | 20500 |
| 2023-07-26 | 34.95 | $8.97 | 12200 |
| 2023-07-25 | 35.28 | $9.00 | 19500 |
| 2023-07-24 | 33.48 | $8.91 | 18700 |
| 2023-07-21 | 35.46 | $9.10 | 13200 |
| 2023-07-20 | 35.67 | $9.12 | 12800 |
| 2023-07-19 | 37.47 | $9.29 | 13500 |
| 2023-07-18 | 37.30 | $9.28 | 9200 |
| 2023-07-17 | 38.76 | $9.42 | 15400 |
| 2023-07-14 | 37.43 | $9.34 | 10600 |
| 2023-07-13 | 38.62 | $9.46 | 15500 |
| 2023-07-12 | 35.01 | $9.24 | 14000 |
| 2023-07-11 | 34.00 | $9.18 | 23100 |
| 2023-07-10 | 32.85 | $9.11 | 15200 |
| 2023-07-07 | 31.55 | $9.03 | 18900 |
| 2023-07-06 | 30.26 | $8.95 | 27400 |
| 2023-07-05 | 33.14 | $9.34 | 19400 |
| 2023-07-03 | 35.88 | $9.67 | 11400 |
| 2023-06-30 | 35.57 | $9.65 | 11100 |
| 2023-06-29 | 35.90 | $9.69 | 5800 |
| 2023-06-28 | 34.90 | $9.62 | 26000 |
| 2023-06-27 | 34.35 | $9.58 | 33800 |
| 2023-06-26 | 35.20 | $9.70 | 30300 |
| 2023-06-23 | 34.56 | $9.65 | 60600 |
| 2023-06-22 | 38.39 | $10.18 | 60600 |
| 2023-06-21 | 41.16 | $10.52 | 28500 |
| 2023-06-20 | 44.01 | $10.84 | 26900 |
| 2023-06-16 | 44.55 | $10.90 | 32100 |
| 2023-06-15 | 45.82 | $11.04 | 38200 |
| 2023-06-14 | 46.72 | $11.14 | 29200 |
| 2023-06-13 | 47.16 | $11.19 | 12300 |
| 2023-06-12 | 48.11 | $11.30 | 12000 |
| 2023-06-09 | 44.24 | $10.90 | 12700 |
| 2023-06-08 | 49.90 | $11.54 | 22500 |
| 2023-06-07 | 48.83 | $11.43 | 15800 |
| 2023-06-06 | 48.45 | $11.39 | 16600 |
| 2023-06-05 | 44.43 | $10.98 | 21700 |
| 2023-06-02 | 44.33 | $10.97 | 47700 |
| 2023-06-01 | 41.31 | $10.67 | 17600 |
| 2023-05-31 | 42.93 | $10.89 | 14000 |
| 2023-05-30 | 43.08 | $10.91 | 22500 |
| 2023-05-26 | 42.33 | $10.83 | 16600 |
| 2023-05-25 | 42.06 | $10.80 | 32000 |
| 2023-05-24 | 45.66 | $11.33 | 12600 |
| 2023-05-23 | 47.63 | $11.60 | 17100 |
| 2023-05-22 | 49.13 | $11.80 | 16900 |
| 2023-05-19 | 45.47 | $11.35 | 6200 |
| 2023-05-18 | 46.75 | $11.53 | 21300 |
| 2023-05-17 | 48.25 | $11.74 | 16000 |
| 2023-05-16 | 45.31 | $11.37 | 20600 |
| 2023-05-15 | 44.34 | $11.25 | 8700 |
| 2023-05-12 | 44.52 | $11.28 | 15900 |
| 2023-05-11 | 42.51 | $11.02 | 15200 |
| 2023-05-10 | 42.05 | $10.96 | 22000 |
| 2023-05-09 | 44.60 | $11.41 | 18800 |
| 2023-05-08 | 42.77 | $11.16 | 25200 |
| 2023-05-05 | 43.37 | $11.27 | 20500 |
| 2023-05-04 | 45.51 | $11.66 | 30300 |
| 2023-05-03 | 44.51 | $11.51 | 25400 |
| 2023-05-02 | 40.71 | $10.96 | 36100 |
| 2023-05-01 | 42.62 | $11.34 | 39900 |
| 2023-04-28 | 38.03 | $10.71 | 63700 |
| 2023-04-27 | 35.21 | $10.35 | 68400 |
| 2023-04-26 | 36.48 | $10.64 | 27100 |
| 2023-04-25 | 37.45 | $10.86 | 35700 |
| 2023-04-24 | 39.02 | $11.21 | 26300 |
| 2023-04-21 | 40.31 | $11.49 | 59800 |
| 2023-04-20 | 35.63 | $10.84 | 47300 |
| 2023-04-19 | 36.94 | $11.15 | 91700 |
| 2023-04-18 | 36.87 | $11.14 | 98300 |
| 2023-04-17 | 40.01 | $11.87 | 80400 |
| 2023-04-14 | 39.61 | $11.81 | 99500 |
| 2023-04-13 | 40.29 | $11.97 | 82400 |
| 2023-04-12 | 37.61 | $11.55 | 128900 |
| 2023-04-11 | 40.31 | $12.21 | 332400 |
| 2023-04-10 | 42.23 | $12.65 | 47500 |
| 2023-04-06 | 44.43 | $13.13 | 35900 |
| 2023-04-05 | 42.23 | $12.76 | 16800 |
| 2023-04-04 | 42.62 | $12.85 | 46000 |
| 2023-04-03 | 44.12 | $13.20 | 41600 |
| 2023-03-31 | 46.76 | $13.79 | 53600 |
| 2023-03-30 | 46.19 | $13.68 | 33500 |
| 2023-03-29 | 48.11 | $14.11 | 24300 |
| 2023-03-28 | 42.35 | $13.02 | 25900 |
| 2023-03-27 | 45.95 | $13.83 | 63700 |
| 2023-03-24 | 42.39 | $13.21 | 24200 |
| 2023-03-23 | 41.20 | $13.01 | 24500 |
| 2023-03-22 | 40.15 | $12.83 | 35500 |
| 2023-03-21 | 44.16 | $13.79 | 52300 |
| 2023-03-20 | 36.79 | $12.61 | 42900 |
| 2023-03-17 | 38.25 | $12.97 | 39600 |
| 2023-03-16 | 38.33 | $12.99 | 30700 |
| 2023-03-15 | 37.90 | $12.92 | 33200 |
| 2023-03-14 | 36.93 | $12.76 | 24800 |
| 2023-03-13 | 38.09 | $13.09 | 28400 |
| 2023-03-10 | 32.14 | $12.12 | 70000 |
| 2023-03-09 | 34.68 | $12.90 | 44500 |
| 2023-03-08 | 37.35 | $13.64 | 88900 |
| 2023-03-07 | 37.54 | $13.69 | 38700 |
| 2023-03-06 | 40.69 | $14.51 | 30500 |
| 2023-03-03 | 41.58 | $14.73 | 33300 |
| 2023-03-02 | 41.08 | $14.64 | 32100 |
| 2023-03-01 | 45.47 | $15.71 | 19300 |
| 2023-02-28 | 44.95 | $15.61 | 14800 |
| 2023-02-27 | 41.20 | $14.91 | 23300 |
| 2023-02-24 | 40.48 | $14.78 | 28500 |
| 2023-02-23 | 45.14 | $15.94 | 23100 |
| 2023-02-22 | 44.72 | $15.86 | 18600 |
| 2023-02-21 | 40.65 | $15.10 | 38800 |
| 2023-02-17 | 46.91 | $16.55 | 25100 |
| 2023-02-16 | 46.26 | $16.43 | 28800 |
| 2023-02-15 | 48.22 | $16.85 | 34200 |
| 2023-02-14 | 51.33 | $17.48 | 45700 |
| 2023-02-13 | 51.93 | $17.60 | 38500 |
| 2023-02-10 | 58.73 | $18.84 | 32300 |
| 2023-02-09 | 61.96 | $19.36 | 40700 |
| 2023-02-08 | 64.69 | $19.78 | 27600 |
| 2023-02-07 | 67.94 | $20.26 | 42400 |
| 2023-02-06 | 71.27 | $20.73 | 30600 |
| 2023-02-03 | 70.39 | $20.43 | 16700 |
| 2023-02-02 | 73.01 | $20.80 | 28800 |
| 2023-02-01 | 71.01 | $20.08 | 98900 |
| 2023-01-31 | 70.32 | $19.84 | 138200 |
| 2023-01-30 | 69.15 | $19.44 | 25000 |
| 2023-01-27 | 68.86 | $19.34 | 34100 |
| 2023-01-26 | 67.96 | $19.03 | 21000 |
| 2023-01-25 | 68.02 | $19.04 | 44300 |
| 2023-01-24 | 73.29 | $19.90 | 60200 |
| 2023-01-23 | 69.30 | $18.38 | 48200 |
| 2023-01-20 | 66.42 | $17.46 | 79200 |
| 2023-01-19 | 61.06 | $16.04 | 16600 |
| 2023-01-18 | 62.94 | $16.32 | 30500 |
| 2023-01-17 | 62.90 | $16.31 | 26900 |
| 2023-01-13 | 62.71 | $16.26 | 29700 |
| 2023-01-12 | 62.64 | $16.24 | 41500 |
| 2023-01-11 | 57.84 | $14.98 | 28600 |
| 2023-01-10 | 59.99 | $15.35 | 35800 |
| 2023-01-09 | 55.39 | $14.27 | 37800 |
| 2023-01-06 | 58.41 | $14.78 | 29300 |
| 2023-01-05 | 55.18 | $14.07 | 20400 |
| 2023-01-04 | 55.14 | $14.06 | 30300 |
| 2023-01-03 | 58.18 | $14.59 | 49600 |
| 2022-12-30 | 61.91 | $15.20 | 52100 |
| 2022-12-29 | 62.34 | $15.27 | 127800 |
| 2022-12-28 | 73.68 | $16.88 | 81900 |
| 2022-12-27 | 69.03 | $15.48 | 96900 |
| 2022-12-23 | 65.24 | $14.57 | 28300 |
| 2022-12-22 | 61.87 | $13.88 | 17800 |
| 2022-12-21 | 63.65 | $14.09 | 54900 |
| 2022-12-20 | 57.70 | $13.01 | 36900 |
| 2022-12-19 | 52.88 | $12.30 | 15500 |
| 2022-12-16 | 56.40 | $12.71 | 16600 |
| 2022-12-15 | 58.76 | $12.97 | 31400 |
| 2022-12-14 | 60.24 | $13.13 | 37400 |
| 2022-12-13 | 59.64 | $13.03 | 29800 |
| 2022-12-12 | 59.17 | $12.95 | 39000 |
| 2022-12-09 | 59.41 | $12.98 | 29000 |
| 2022-12-08 | 65.63 | $13.70 | 13900 |
| 2022-12-07 | 68.28 | $13.98 | 32000 |
| 2022-12-06 | 66.49 | $13.59 | 36000 |
| 2022-12-05 | 65.74 | $13.43 | 34100 |
| 2022-12-02 | 68.66 | $13.75 | 40100 |
| 2022-12-01 | 71.01 | $14.00 | 52400 |
| 2022-11-30 | 70.82 | $13.95 | 61900 |
| 2022-11-29 | 70.23 | $13.79 | 50200 |
| 2022-11-28 | 74.82 | $14.30 | 96500 |
| 2022-11-25 | 76.68 | $14.50 | 89400 |
| 2022-11-23 | 71.77 | $13.03 | 155600 |
| 2022-11-22 | 59.83 | $10.85 | 12300 |
| 2022-11-21 | 59.83 | $10.85 | 17800 |
| 2022-11-18 | 59.19 | $10.76 | 44800 |
| 2022-11-17 | 59.89 | $10.83 | 24100 |
| 2022-11-16 | 61.49 | $10.99 | 38500 |
| 2022-11-15 | 62.38 | $11.08 | 132500 |
| 2022-11-14 | 54.20 | $9.91 | 37300 |
| 2022-11-11 | 54.30 | $9.92 | 54500 |
| 2022-11-10 | 50.20 | $9.43 | 22600 |
| 2022-11-09 | 47.36 | $9.12 | 22200 |
| 2022-11-08 | 49.16 | $9.33 | 21200 |
| 2022-11-07 | 45.90 | $8.98 | 42600 |
| 2022-11-04 | 46.80 | $9.09 | 41900 |
| 2022-11-03 | 48.10 | $9.25 | 30900 |
| 2022-11-02 | 44.04 | $8.81 | 44400 |
| 2022-11-01 | 47.31 | $9.22 | 35000 |
| 2022-10-31 | 45.34 | $9.01 | 20300 |
| 2022-10-28 | 47.85 | $9.32 | 49400 |
| 2022-10-27 | 46.40 | $9.16 | 78700 |
| 2022-10-26 | 52.70 | $9.88 | 37900 |
| 2022-10-25 | 54.56 | $10.07 | 55300 |
| 2022-10-24 | 48.78 | $9.43 | 50100 |
| 2022-10-21 | 53.41 | $9.89 | 22900 |
| 2022-10-20 | 52.48 | $9.79 | 21200 |
| 2022-10-19 | 50.70 | $9.60 | 29700 |
| 2022-10-18 | 53.94 | $9.92 | 39700 |
| 2022-10-17 | 52.96 | $9.81 | 38800 |
| 2022-10-14 | 53.45 | $9.86 | 28700 |
| 2022-10-13 | 53.12 | $9.82 | 26000 |
| 2022-10-12 | 50.08 | $9.46 | 11000 |
| 2022-10-11 | 48.77 | $9.31 | 26400 |
| 2022-10-10 | 51.16 | $9.59 | 20900 |
| 2022-10-07 | 51.08 | $9.58 | 21000 |
| 2022-10-06 | 53.00 | $9.81 | 30200 |
| 2022-10-05 | 54.26 | $9.96 | 29500 |
| 2022-10-04 | 54.51 | $9.99 | 34600 |
| 2022-10-03 | 51.43 | $9.55 | 33200 |
| 2022-09-30 | 48.00 | $9.10 | 44700 |
| 2022-09-29 | 50.80 | $9.47 | 34200 |
| 2022-09-28 | 48.00 | $9.11 | 32400 |
| 2022-09-27 | 46.71 | $8.95 | 17700 |
| 2022-09-26 | 44.94 | $8.73 | 28400 |
| 2022-09-23 | 45.66 | $8.84 | 45700 |
| 2022-09-22 | 48.06 | $9.20 | 52600 |
| 2022-09-21 | 49.50 | $9.41 | 41600 |
| 2022-09-20 | 54.86 | $10.13 | 36600 |
| 2022-09-19 | 54.86 | $10.13 | 49600 |
| 2022-09-16 | 56.79 | $10.38 | 68800 |
| 2022-09-15 | 56.62 | $10.35 | 58200 |
| 2022-09-14 | 52.64 | $9.69 | 36800 |
| 2022-09-13 | 52.00 | $9.59 | 76700 |
| 2022-09-12 | 57.08 | $10.29 | 69200 |
| 2022-09-09 | 52.97 | $9.63 | 63000 |
| 2022-09-08 | 51.22 | $9.37 | 59900 |
| 2022-09-07 | 46.89 | $8.77 | 32500 |
| 2022-09-06 | 45.51 | $8.59 | 52700 |
| 2022-09-02 | 45.76 | $8.63 | 19900 |
| 2022-09-01 | 46.61 | $8.77 | 60700 |
| 2022-08-31 | 51.22 | $9.48 | 17400 |
| 2022-08-30 | 48.13 | $9.03 | 27200 |
| 2022-08-29 | 48.92 | $9.15 | 31800 |
| 2022-08-26 | 48.58 | $9.10 | 63000 |
| 2022-08-25 | 53.17 | $9.80 | 29000 |
| 2022-08-24 | 51.37 | $9.51 | 26800 |
| 2022-08-23 | 50.49 | $9.37 | 32600 |
| 2022-08-22 | 48.34 | $9.03 | 50700 |
| 2022-08-19 | 53.46 | $9.82 | 30700 |
| 2022-08-18 | 55.37 | $10.09 | 52100 |
| 2022-08-17 | 54.51 | $9.94 | 35100 |
| 2022-08-16 | 54.78 | $9.98 | 70200 |
| 2022-08-15 | 57.51 | $10.39 | 88300 |
| 2022-08-12 | 53.24 | $9.60 | 72200 |
| 2022-08-11 | 53.89 | $9.70 | 82800 |
| 2022-08-10 | 55.04 | $9.88 | 122100 |
| 2022-08-09 | 48.01 | $8.68 | 44400 |
| 2022-08-08 | 49.93 | $8.99 | 45600 |
| 2022-08-05 | 49.56 | $8.93 | 51600 |
| 2022-08-04 | 48.47 | $8.75 | 113000 |
| 2022-08-03 | 45.63 | $8.29 | 70300 |
| 2022-08-02 | 44.42 | $8.10 | 56200 |
| 2022-08-01 | 42.58 | $7.81 | 57400 |
| 2022-07-29 | 43.92 | $8.09 | 67400 |
| 2022-07-28 | 43.80 | $8.07 | 80800 |
| 2022-07-27 | 43.74 | $8.06 | 69900 |
| 2022-07-26 | 43.47 | $8.01 | 159300 |
| 2022-07-25 | 44.74 | $8.32 | 92000 |
| 2022-07-22 | 45.56 | $8.52 | 149200 |
| 2022-07-21 | 48.52 | $9.22 | 66900 |
| 2022-07-20 | 47.12 | $8.92 | 129000 |
| 2022-07-19 | 46.94 | $8.88 | 133400 |
| 2022-07-18 | 46.19 | $8.71 | 227900 |
| 2022-07-15 | 48.20 | $9.24 | 248300 |
| 2022-07-14 | 51.76 | $10.12 | 604300 |
| 2022-07-13 | 61.01 | $12.02 | 921400 |
| 2022-07-12 | 60.87 | $11.98 | 9.0M |
| 2022-07-11 | 45.19 | $8.62 | 70800 |
| 2022-07-08 | 47.62 | $9.07 | 58200 |
| 2022-07-07 | 47.84 | $9.11 | 82900 |
| 2022-07-06 | 46.15 | $8.82 | 100200 |
| 2022-07-05 | 45.80 | $8.76 | 73800 |
| 2022-07-01 | 46.75 | $8.96 | 57800 |
| 2022-06-30 | 44.05 | $8.47 | 86100 |
| 2022-06-29 | 44.32 | $8.53 | 116400 |
| 2022-06-28 | 47.05 | $9.15 | 274700 |
| 2022-06-27 | 45.50 | $8.85 | 112900 |
| 2022-06-24 | 43.57 | $8.48 | 593400 |
| 2022-06-23 | 43.21 | $8.41 | 112000 |
| 2022-06-22 | 41.32 | $8.04 | 139400 |
| 2022-06-21 | 39.19 | $7.63 | 82900 |
| 2022-06-17 | 37.73 | $7.35 | 85200 |
| 2022-06-16 | 36.64 | $7.14 | 117000 |
| 2022-06-15 | 39.72 | $8.12 | 76300 |
| 2022-06-14 | 38.36 | $7.85 | 83900 |
| 2022-06-13 | 37.67 | $7.71 | 354700 |
| 2022-06-10 | 39.60 | $8.35 | 509300 |
| 2022-06-09 | 47.40 | $10.52 | 562700 |
| 2022-06-08 | 36.43 | $8.52 | 159300 |
| 2022-06-07 | 36.43 | $8.52 | 217000 |
| 2022-06-06 | 35.27 | $8.33 | 162500 |
| 2022-06-03 | 37.60 | $9.01 | 762100 |
| 2022-06-02 | 30.34 | $7.88 | 311700 |
| 2022-06-01 | 26.15 | $7.30 | 276800 |
| 2022-05-31 | 27.34 | $7.74 | 185400 |
| 2022-05-27 | 29.53 | $8.50 | 217300 |
| 2022-05-26 | 25.42 | $7.95 | 191300 |
| 2022-05-25 | 25.42 | $7.95 | 194800 |
| 2022-05-24 | 26.72 | $8.46 | 52500 |
| 2022-05-23 | 28.27 | $9.03 | 178400 |
| 2022-05-20 | 25.62 | $8.66 | 107700 |
| 2022-05-19 | 26.22 | $8.90 | 285600 |
| 2022-05-18 | 27.22 | $9.30 | 230000 |
| 2022-05-17 | 27.75 | $9.51 | 95700 |
| 2022-05-16 | 27.92 | $9.58 | 123900 |
| 2022-05-13 | 28.18 | $9.69 | 93300 |
| 2022-05-12 | 27.89 | $9.64 | 35700 |
| 2022-05-11 | 26.59 | $9.41 | 53900 |
| 2022-05-10 | 27.51 | $9.86 | 53600 |
| 2022-05-09 | 26.87 | $9.74 | 55500 |
| 2022-05-06 | 29.70 | $11.10 | 30100 |
| 2022-05-05 | 29.39 | $11.04 | 35400 |
| 2022-05-04 | 31.63 | $12.05 | 42000 |
| 2022-05-03 | 30.23 | $11.77 | 73700 |
| 2022-05-02 | 27.03 | $11.14 | 100200 |
| 2022-04-29 | 28.43 | $11.85 | 85000 |
| 2022-04-28 | 28.76 | $12.02 | 128000 |
| 2022-04-27 | 30.97 | $13.09 | 62700 |
| 2022-04-26 | 33.57 | $14.23 | 99100 |
| 2022-04-25 | 37.42 | $15.70 | 101700 |
| 2022-04-22 | 38.01 | $15.91 | 58700 |
| 2022-04-21 | 37.83 | $15.87 | 62400 |
| 2022-04-20 | 37.40 | $15.77 | 61000 |
| 2022-04-19 | 39.68 | $16.65 | 88300 |
| 2022-04-18 | 38.14 | $16.27 | 53600 |
| 2022-04-14 | 40.44 | $17.16 | 29400 |
| 2022-04-13 | 42.07 | $17.76 | 58400 |
| 2022-04-12 | 41.99 | $17.74 | 48900 |
| 2022-04-11 | 41.60 | $17.63 | 42100 |
| 2022-04-08 | 47.21 | $19.68 | 34200 |
| 2022-04-07 | 46.44 | $19.45 | 62900 |
| 2022-04-06 | 46.35 | $19.42 | 66600 |
| 2022-04-05 | 46.10 | $19.34 | 24100 |
| 2022-04-04 | 48.82 | $20.36 | 22700 |
| 2022-04-01 | 46.13 | $19.45 | 21000 |
| 2022-03-31 | 46.56 | $19.62 | 46700 |
| 2022-03-30 | 49.57 | $20.77 | 73500 |
| 2022-03-29 | 44.11 | $18.94 | 80100 |
| 2022-03-28 | 44.26 | $19.00 | 83900 |
| 2022-03-25 | 47.88 | $20.41 | 16300 |
| 2022-03-24 | 51.48 | $21.68 | 13000 |
| 2022-03-23 | 51.68 | $21.75 | 24700 |
| 2022-03-22 | 53.52 | $22.39 | 69100 |
| 2022-03-21 | 51.14 | $21.47 | 80700 |
| 2022-03-18 | 56.18 | $23.17 | 108800 |
| 2022-03-17 | 58.23 | $23.81 | 91500 |
| 2022-03-16 | 53.94 | $22.09 | 99100 |
| 2022-03-15 | 51.86 | $21.33 | 39400 |
| 2022-03-14 | 49.50 | $20.50 | 43900 |
| 2022-03-11 | 49.72 | $20.58 | 36600 |
| 2022-03-10 | 51.06 | $21.07 | 46300 |
| 2022-03-09 | 53.26 | $21.86 | 58000 |
| 2022-03-08 | 48.55 | $20.09 | 41400 |
| 2022-03-07 | 46.43 | $19.36 | 53900 |
| 2022-03-04 | 44.90 | $18.84 | 34900 |
| 2022-03-03 | 46.45 | $19.48 | 64200 |
| 2022-03-02 | 48.09 | $20.14 | 59300 |
| 2022-03-01 | 46.52 | $19.56 | 70600 |
| 2022-02-28 | 46.33 | $19.49 | 83300 |
| 2022-02-25 | 45.35 | $19.11 | 81900 |
| 2022-02-24 | 43.41 | $18.36 | 107500 |
| 2022-02-23 | 41.55 | $17.65 | 45500 |
| 2022-02-22 | 43.58 | $18.71 | 36200 |
| 2022-02-18 | 43.56 | $18.70 | 62700 |
| 2022-02-17 | 44.24 | $19.07 | 63800 |
| 2022-02-16 | 45.41 | $19.71 | 49900 |
| 2022-02-15 | 44.43 | $19.26 | 114600 |
| 2022-02-14 | 44.67 | $19.40 | 107300 |
| 2022-02-11 | 45.44 | $19.87 | 140400 |
| 2022-02-10 | 53.75 | $24.28 | 290500 |
| 2022-02-09 | 45.51 | $20.44 | 79600 |
| 2022-02-08 | 44.48 | $20.02 | 89700 |
| 2022-02-07 | 40.25 | $18.36 | 84600 |
| 2022-02-04 | 42.79 | $19.72 | 75400 |
| 2022-02-03 | 42.00 | $19.41 | 38400 |
| 2022-02-02 | 44.29 | $20.63 | 42100 |
| 2022-02-01 | 44.42 | $20.70 | 103700 |
| 2022-01-31 | 38.90 | $18.47 | 25400 |
| 2022-01-28 | 36.68 | $17.64 | 26700 |
| 2022-01-27 | 37.46 | $18.14 | 37100 |
| 2022-01-26 | 38.07 | $18.54 | 73800 |
| 2022-01-25 | 42.32 | $21.11 | 91900 |
| 2022-01-24 | 41.33 | $20.70 | 225200 |
| 2022-01-21 | 28.86 | $16.30 | 60500 |
| 2022-01-20 | 30.15 | $17.23 | 80800 |
| 2022-01-19 | 32.59 | $18.88 | 40200 |
| 2022-01-18 | 32.56 | $18.87 | 45100 |
| 2022-01-14 | 34.67 | $20.24 | 53900 |
| 2022-01-13 | 33.93 | $19.99 | 31600 |
| 2022-01-12 | 34.74 | $20.53 | 24400 |
| 2022-01-11 | 34.99 | $20.70 | 27500 |
| 2022-01-10 | 35.74 | $21.22 | 38000 |
| 2022-01-07 | 36.29 | $21.61 | 21000 |
| 2022-01-06 | 36.82 | $21.99 | 28700 |
| 2022-01-05 | 36.73 | $21.95 | 51300 |
| 2022-01-04 | 40.50 | $24.65 | 46000 |
| 2022-01-03 | 38.15 | $23.60 | 51000 |
| 2021-12-31 | 39.17 | $24.33 | 286500 |
| 2021-12-30 | 39.67 | $24.69 | 171500 |
| 2021-12-29 | 33.10 | $21.76 | 192200 |
| 2021-12-28 | 34.72 | $23.08 | 180900 |
| 2021-12-27 | 35.62 | $23.80 | 159500 |
| 2021-12-23 | 39.83 | $26.88 | 97200 |
| 2021-12-22 | 43.14 | $28.99 | 22000 |
| 2021-12-21 | 40.40 | $27.76 | 33200 |
| 2021-12-20 | 41.51 | $28.48 | 22300 |
| 2021-12-17 | 44.79 | $30.49 | 47800 |
| 2021-12-16 | 36.63 | $27.04 | 39600 |
| 2021-12-15 | 34.82 | $26.36 | 45400 |
| 2021-12-14 | 34.38 | $26.19 | 48100 |
| 2021-12-13 | 38.49 | $29.00 | 43200 |
| 2021-12-10 | 41.20 | $30.62 | 33800 |
| 2021-12-09 | 42.29 | $31.25 | 172400 |
| 2021-12-08 | 48.95 | $34.64 | 38800 |
| 2021-12-07 | 47.30 | $33.93 | 45900 |
| 2021-12-06 | 42.79 | $32.11 | 35600 |
| 2021-12-03 | 46.42 | $33.86 | 77700 |
| 2021-12-02 | 32.52 | $29.38 | 19400 |
| 2021-12-01 | 34.53 | $30.44 | 25200 |
| 2021-11-30 | 36.54 | $31.43 | 17800 |
| 2021-11-29 | 37.37 | $31.83 | 16400 |
| 2021-11-26 | 40.14 | $33.10 | 10700 |
| 2021-11-24 | 44.01 | $34.69 | 17200 |
| 2021-11-23 | 35.24 | $32.34 | 28900 |
| 2021-11-22 | 38.16 | $33.55 | 45200 |
| 2021-11-19 | 41.66 | $34.84 | 12200 |
| 2021-11-18 | 42.41 | $35.10 | 23200 |
| 2021-11-17 | 48.13 | $36.92 | 19000 |
| 2021-11-16 | 41.07 | $35.22 | 23300 |
| 2021-11-15 | 40.58 | $35.11 | 23500 |
| 2021-11-12 | 42.05 | $35.59 | 29300 |
| 2021-11-11 | 43.61 | $36.09 | 22800 |
| 2021-11-10 | 45.41 | $36.65 | 14400 |
| 2021-11-09 | 47.26 | $37.21 | 11000 |
| 2021-11-08 | 50.32 | $38.09 | 17500 |
| 2021-11-05 | 48.10 | $37.48 | 18300 |
| 2021-11-04 | 46.96 | $37.17 | 21800 |
| 2021-11-03 | 45.04 | $36.65 | 17300 |
| 2021-11-02 | 46.05 | $36.98 | 20200 |
| 2021-11-01 | 45.09 | $36.71 | 20600 |
| 2021-10-29 | 40.05 | $35.36 | 18700 |
| 2021-10-28 | 40.45 | $35.51 | 16300 |
| 2021-10-27 | 37.54 | $34.76 | 16200 |
| 2021-10-26 | 38.47 | $35.15 | 29600 |
| 2021-10-25 | 35.77 | $34.45 | 38100 |
| 2021-10-22 | 38.03 | $35.45 | 25300 |
| 2021-10-21 | 38.29 | $35.56 | 29700 |
| 2021-10-20 | 39.49 | $36.09 | 44800 |
| 2021-10-19 | 42.10 | $37.19 | 13200 |
| 2021-10-18 | 41.97 | $37.15 | 30800 |
| 2021-10-15 | 43.91 | $37.96 | 19100 |
| 2021-10-14 | 44.83 | $38.34 | 24900 |
| 2021-10-13 | 47.54 | $39.43 | 33600 |
| 2021-10-12 | 46.12 | $38.93 | 37300 |
| 2021-10-11 | 41.64 | $37.44 | 13200 |
| 2021-10-08 | 41.17 | $37.29 | 17400 |
| 2021-10-07 | 42.11 | $37.73 | 15200 |
| 2021-10-06 | 39.45 | $36.84 | 31100 |
| 2021-10-05 | 41.32 | $37.76 | 48300 |
| 2021-10-04 | 38.31 | $36.76 | 49200 |
| 2021-10-01 | 42.08 | $38.60 | 43300 |
| 2021-09-30 | 43.11 | $39.07 | 269300 |
| 2021-09-29 | 43.22 | $39.12 | 89900 |
| 2021-09-28 | 42.70 | $38.93 | 64800 |
| 2021-09-27 | 46.21 | $40.61 | 48300 |
| 2021-09-24 | 47.97 | $41.40 | 69000 |
| 2021-09-23 | 57.95 | $45.16 | 18600 |
| 2021-09-22 | 54.43 | $43.69 | 27900 |
| 2021-09-21 | 51.80 | $42.68 | 24700 |
| 2021-09-20 | 51.05 | $42.40 | 37800 |
| 2021-09-17 | 50.24 | $42.09 | 61700 |
| 2021-09-16 | 51.60 | $42.61 | 18400 |
| 2021-09-15 | 49.63 | $41.82 | 40000 |
| 2021-09-14 | 54.28 | $43.57 | 21700 |
| 2021-09-13 | 60.35 | $45.55 | 40200 |
| 2021-09-10 | 62.22 | $46.11 | 23000 |
| 2021-09-09 | 61.59 | $45.80 | 41800 |
| 2021-09-08 | 57.44 | $43.88 | 32800 |
| 2021-09-07 | 60.41 | $44.80 | 131200 |
| 2021-09-03 | 58.53 | $43.95 | 21300 |
| 2021-09-02 | 60.23 | $44.48 | 52000 |
| 2021-09-01 | 58.66 | $43.75 | 125600 |
| 2021-08-31 | 48.89 | $40.02 | 25100 |
| 2021-08-30 | 47.53 | $39.59 | 29200 |
| 2021-08-27 | 48.65 | $39.98 | 33700 |
| 2021-08-26 | 49.67 | $40.34 | 19000 |
| 2021-08-25 | 48.59 | $39.96 | 11200 |
| 2021-08-24 | 51.75 | $41.10 | 31200 |
| 2021-08-23 | 48.24 | $39.85 | 14100 |
| 2021-08-20 | 45.10 | $38.82 | 21200 |
| 2021-08-19 | 44.58 | $38.65 | 31200 |
| 2021-08-18 | 46.42 | $39.39 | 16200 |
| 2021-08-17 | 51.16 | $41.14 | 41800 |
| 2021-08-16 | 49.99 | $40.72 | 24000 |
| 2021-08-13 | 49.39 | $40.50 | 12100 |
| 2021-08-12 | 50.71 | $41.00 | 15000 |
| 2021-08-11 | 51.38 | $41.26 | 15700 |
| 2021-08-10 | 53.17 | $41.95 | 19700 |
| 2021-08-09 | 50.87 | $40.97 | 31700 |
| 2021-08-06 | 48.07 | $39.84 | 20600 |
| 2021-08-05 | 47.46 | $39.60 | 24300 |
| 2021-08-04 | 45.58 | $38.85 | 33500 |
| 2021-08-03 | 48.07 | $39.99 | 41600 |
| 2021-08-02 | 48.22 | $40.06 | 46400 |
| 2021-07-30 | 46.86 | $39.47 | 44200 |
| 2021-07-29 | 46.98 | $39.53 | 39700 |
| 2021-07-28 | 50.55 | $41.29 | 30600 |
| 2021-07-27 | 49.87 | $40.96 | 51700 |
| 2021-07-26 | 49.97 | $41.01 | 48800 |
| 2021-07-23 | 51.38 | $41.74 | 42500 |
| 2021-07-22 | 54.81 | $43.44 | 40100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.76
2026-07-17
Close Price
$16.32
Vol: 333828
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.76 | $16.32 | 333828 |
| 2026-07-16 | -72.27 | $19.01 | 201337 |
| 2026-07-15 | -66.37 | $19.54 | 46618 |
| 2026-07-14 | -72.27 | $19.01 | 93523 |
| 2026-07-13 | -77.17 | $18.57 | 109200 |
| 2026-07-10 | -63.47 | $19.80 | 64700 |
| 2026-07-09 | -66.04 | $19.57 | 116835 |
| 2026-07-08 | -73.83 | $18.87 | 169444 |
| 2026-07-07 | -77.17 | $18.57 | 228100 |
| 2026-07-06 | -56.35 | $20.44 | 215566 |
| 2026-07-02 | -38.98 | $22.00 | 101562 |
| 2026-07-01 | -20.04 | $23.70 | 85851 |
| 2026-06-30 | -36.10 | $23.46 | 127500 |
| 2026-06-29 | -49.81 | $23.25 | 207517 |
| 2026-06-26 | -75.54 | $19.80 | 298863 |
| 2026-06-25 | -86.50 | $18.33 | 444064 |
| 2026-06-24 | -93.13 | $21.53 | 135600 |
| 2026-06-23 | -76.50 | $23.03 | 72148 |
| 2026-06-22 | -68.51 | $23.75 | 87055 |
| 2026-06-18 | -72.62 | $23.38 | 92522 |
| 2026-06-17 | -65.85 | $23.99 | 110700 |
| 2026-06-16 | -67.07 | $23.88 | 132852 |
| 2026-06-15 | -72.28 | $23.41 | 59600 |
| 2026-06-12 | -65.08 | $24.06 | 94526 |
| 2026-06-11 | -76.50 | $23.03 | 55616 |
| 2026-06-10 | -86.70 | $22.11 | 64600 |
| 2026-06-09 | -85.37 | $22.23 | 86194 |
| 2026-06-08 | -91.80 | $21.65 | 170273 |
| 2026-06-05 | -93.89 | $22.25 | 179936 |
| 2026-06-04 | -78.94 | $23.67 | 271906 |
| 2026-06-03 | -71.12 | $24.29 | 124200 |
| 2026-06-02 | -66.20 | $24.29 | 487500 |
| 2026-06-01 | -16.67 | $28.51 | 224600 |
| 2026-05-29 | -43.35 | $26.18 | 199527 |
| 2026-05-28 | -9.98 | $28.99 | 110100 |
| 2026-05-27 | -6.99 | $29.23 | 178975 |
| 2026-05-26 | -21.78 | $27.39 | 99325 |
| 2026-05-22 | -18.47 | $27.65 | 78375 |
| 2026-05-21 | -24.33 | $27.19 | 67928 |
| 2026-05-20 | -22.68 | $27.32 | 113600 |
| 2026-05-19 | -35.54 | $26.31 | 102920 |
| 2026-05-18 | -28.28 | $26.88 | 82324 |
| 2026-05-15 | -24.08 | $27.21 | 219600 |
| 2026-05-14 | -47.61 | $25.97 | 152500 |
| 2026-05-13 | -55.05 | $25.30 | 182207 |
| 2026-05-12 | -61.60 | $24.71 | 96464 |
| 2026-05-11 | -68.04 | $24.13 | 264700 |
| 2026-05-08 | -82.13 | $22.86 | 76000 |
| 2026-05-07 | -73.70 | $23.62 | 52987 |
| 2026-05-06 | -79.91 | $23.06 | 89798 |
| 2026-05-05 | -88.35 | $22.30 | 123472 |
| 2026-05-04 | -89.42 | $21.98 | 178900 |
| 2026-05-01 | -70.84 | $23.70 | 115527 |
| 2026-04-30 | -71.71 | $23.62 | 97741 |
| 2026-04-29 | -93.52 | $21.60 | 154927 |
| 2026-04-28 | -80.56 | $22.80 | 88161 |
| 2026-04-27 | -64.44 | $23.99 | 63741 |
| 2026-04-24 | -62.18 | $24.21 | 90300 |
| 2026-04-23 | -67.73 | $23.67 | 79431 |
| 2026-04-22 | -54.68 | $24.94 | 129300 |
| 2026-04-21 | -75.54 | $22.91 | 185400 |
| 2026-04-20 | -58.99 | $24.52 | 337602 |
| 2026-04-17 | -25.90 | $27.74 | 240700 |
| 2026-04-16 | -13.78 | $27.10 | 90400 |
| 2026-04-15 | -39.62 | $25.91 | 81300 |
| 2026-04-14 | -43.52 | $26.02 | 125258 |
| 2026-04-13 | -28.40 | $27.49 | 106800 |
| 2026-04-10 | -45.99 | $25.78 | 81903 |
| 2026-04-09 | -45.58 | $25.82 | 180990 |
| 2026-04-08 | -62.24 | $24.20 | 196071 |
| 2026-04-07 | -79.63 | $22.51 | 134204 |
| 2026-04-06 | -84.57 | $22.03 | 101654 |
| 2026-04-02 | -76.44 | $22.82 | 54545 |
| 2026-04-01 | -75.00 | $22.96 | 121243 |
| 2026-03-31 | -64.09 | $24.02 | 166900 |
| 2026-03-30 | -90.12 | $21.49 | 162900 |
| 2026-03-27 | -98.39 | $22.33 | 207600 |
| 2026-03-26 | -64.10 | $25.34 | 128000 |
| 2026-03-25 | -55.61 | $25.99 | 137637 |
| 2026-03-24 | -59.66 | $25.68 | 91813 |
| 2026-03-23 | -65.54 | $25.23 | 113830 |
| 2026-03-20 | -71.43 | $24.10 | 141945 |
| 2026-03-19 | -50.75 | $25.88 | 190728 |
| 2026-03-18 | -41.12 | $26.71 | 168100 |
| 2026-03-17 | -2.32 | $30.05 | 737100 |
| 2026-03-16 | -18.36 | $28.13 | 242027 |
| 2026-03-13 | -30.71 | $26.74 | 160421 |
| 2026-03-12 | -33.42 | $26.54 | 163661 |
| 2026-03-11 | -33.02 | $26.57 | 105846 |
| 2026-03-10 | -32.91 | $26.94 | 196847 |
| 2026-03-09 | -51.47 | $25.76 | 174500 |
| 2026-03-06 | -82.92 | $23.09 | 210800 |
| 2026-03-05 | -64.31 | $24.67 | 139591 |
| 2026-03-04 | -36.87 | $27.00 | 137500 |
| 2026-03-03 | -45.60 | $27.26 | 163061 |
| 2026-03-02 | -47.82 | $27.39 | 138200 |
| 2026-02-27 | -44.83 | $27.72 | 118694 |
| 2026-02-26 | -41.20 | $28.12 | 190518 |
| 2026-02-25 | -61.53 | $26.13 | 192095 |
| 2026-02-24 | -74.00 | $24.88 | 285510 |
| 2026-02-23 | -91.49 | $22.70 | 161116 |
| 2026-02-20 | -87.69 | $24.06 | 100210 |
| 2026-02-19 | -79.19 | $24.93 | 128716 |
| 2026-02-18 | -68.16 | $24.49 | 123298 |
| 2026-02-17 | -62.84 | $25.24 | 163100 |
| 2026-02-13 | -51.42 | $26.85 | 123742 |
| 2026-02-12 | -59.36 | $25.73 | 128931 |
| 2026-02-11 | -45.18 | $27.73 | 94134 |
| 2026-02-10 | -43.33 | $27.99 | 137911 |
| 2026-02-09 | -30.99 | $29.73 | 176154 |
| 2026-02-06 | -36.17 | $29.00 | 302900 |
| 2026-02-05 | -63.19 | $25.19 | 304199 |
| 2026-02-04 | -50.28 | $27.01 | 265569 |
| 2026-02-03 | -43.05 | $28.03 | 425918 |
| 2026-02-02 | -13.82 | $31.97 | 255900 |
| 2026-01-30 | -25.90 | $30.07 | 329513 |
| 2026-01-29 | -26.22 | $30.02 | 326300 |
| 2026-01-28 | -35.41 | $28.59 | 395335 |
| 2026-01-27 | -3.41 | $33.57 | 671612 |
| 2026-01-26 | -13.83 | $30.62 | 920404 |
| 2026-01-23 | -39.51 | $25.47 | 598900 |
| 2026-01-22 | -47.22 | $23.56 | 4.9M |
| 2026-01-21 | -53.59 | $22.30 | 505348 |
| 2026-01-20 | -55.44 | $21.29 | 667507 |
| 2026-01-16 | -36.17 | $24.88 | 974200 |
| 2026-01-15 | -25.41 | $27.19 | 522029 |
| 2026-01-14 | -15.80 | $29.29 | 646700 |
| 2026-01-13 | -8.65 | $29.02 | 685000 |
| 2026-01-12 | -19.16 | $26.83 | 416000 |
| 2026-01-09 | -26.61 | $25.28 | 547800 |
| 2026-01-08 | -39.63 | $22.41 | 263856 |
| 2026-01-07 | -27.39 | $24.98 | 483600 |
| 2026-01-06 | -47.59 | $20.53 | 232904 |
| 2026-01-05 | -43.64 | $21.21 | 379376 |
| 2026-01-02 | -50.40 | $19.47 | 407304 |
| 2025-12-31 | -43.05 | $21.01 | 662300 |
| 2025-12-30 | -38.95 | $21.92 | 1.5M |
| 2025-12-29 | -26.43 | $24.78 | 4.3M |
| 2025-12-26 | -11.30 | $20.69 | 1.3M |
| 2025-12-24 | -7.78 | $17.21 | 465100 |
| 2025-12-23 | -1.47 | $14.57 | 282921 |
| 2025-12-22 | -12.79 | $13.37 | 253031 |
| 2025-12-19 | -18.41 | $13.01 | 333000 |
| 2025-12-18 | -28.08 | $12.39 | 584800 |
| 2025-12-17 | -53.82 | $10.74 | 183376 |
| 2025-12-16 | -59.13 | $10.40 | 273800 |
| 2025-12-15 | -60.53 | $10.31 | 4.0M |
| 2025-12-12 | -29.76 | $10.73 | 155007 |
| 2025-12-11 | -9.11 | $11.27 | 267400 |
| 2025-12-10 | -0.85 | $10.11 | 95700 |
| 2025-12-09 | -3.21 | $9.89 | 96680 |
| 2025-12-08 | -4.19 | $9.61 | 94500 |
| 2025-12-05 | -17.14 | $8.94 | 71700 |
| 2025-12-04 | -25.00 | $8.80 | 46700 |
| 2025-12-03 | -53.68 | $8.41 | 81900 |
| 2025-12-02 | -83.82 | $8.00 | 67200 |
| 2025-12-01 | -68.06 | $8.24 | 50088 |
| 2025-11-28 | -45.09 | $8.73 | 50716 |
| 2025-11-26 | -67.61 | $8.35 | 74119 |
| 2025-11-25 | -64.77 | $8.40 | 48600 |
| 2025-11-24 | -96.57 | $7.85 | 83700 |
| 2025-11-21 | -88.46 | $8.15 | 80700 |
| 2025-11-20 | -88.03 | $8.16 | 52607 |
| 2025-11-19 | -89.32 | $8.13 | 41000 |
| 2025-11-18 | -84.62 | $8.24 | 38219 |
| 2025-11-17 | -85.04 | $8.23 | 66663 |
| 2025-11-14 | -81.20 | $8.32 | 44600 |
| 2025-11-13 | -86.32 | $8.20 | 104812 |
| 2025-11-12 | -85.14 | $8.32 | 106014 |
| 2025-11-11 | -80.07 | $8.47 | 77400 |
| 2025-11-10 | -74.66 | $8.63 | 185700 |
| 2025-11-07 | -75.16 | $8.66 | 104300 |
| 2025-11-06 | -93.64 | $8.22 | 56315 |
| 2025-11-05 | -89.66 | $8.37 | 84706 |
| 2025-11-04 | -97.70 | $8.09 | 251300 |
| 2025-11-03 | -100.00 | $8.43 | 126884 |
| 2025-10-31 | -88.03 | $9.21 | 40415 |
| 2025-10-30 | -88.80 | $9.19 | 25745 |
| 2025-10-29 | -90.35 | $9.15 | 47200 |
| 2025-10-28 | -79.54 | $9.43 | 38737 |
| 2025-10-27 | -65.64 | $9.79 | 43817 |
| 2025-10-24 | -57.92 | $9.99 | 85429 |
| 2025-10-23 | -88.80 | $9.19 | 35922 |
| 2025-10-22 | -93.82 | $9.06 | 127263 |
| 2025-10-21 | -96.28 | $9.16 | 75900 |
| 2025-10-20 | -96.10 | $9.28 | 72036 |
| 2025-10-17 | -98.81 | $9.49 | 71354 |
| 2025-10-16 | -98.70 | $9.72 | 157511 |
| 2025-10-15 | -73.45 | $10.33 | 38109 |
| 2025-10-14 | -65.04 | $10.52 | 73059 |
| 2025-10-13 | -74.78 | $10.30 | 75800 |
| 2025-10-10 | -59.29 | $10.65 | 85143 |
| 2025-10-09 | -35.84 | $11.18 | 68132 |
| 2025-10-08 | -25.86 | $11.45 | 40800 |
| 2025-10-07 | -54.13 | $11.23 | 73510 |
| 2025-10-06 | -52.60 | $11.28 | 64616 |
| 2025-10-03 | -63.91 | $10.91 | 46838 |
| 2025-10-02 | -71.87 | $10.65 | 53700 |
| 2025-10-01 | -88.38 | $10.11 | 36200 |
| 2025-09-30 | -93.27 | $9.95 | 50326 |
| 2025-09-29 | -87.65 | $10.16 | 75559 |
| 2025-09-26 | -80.25 | $10.40 | 104248 |
| 2025-09-25 | -95.91 | $10.42 | 107415 |
| 2025-09-24 | -85.06 | $10.95 | 113500 |
| 2025-09-23 | -83.82 | $10.98 | 126538 |
| 2025-09-22 | -49.79 | $11.80 | 57252 |
| 2025-09-19 | -63.90 | $11.46 | 104666 |
| 2025-09-18 | -60.58 | $11.54 | 65146 |
| 2025-09-17 | -76.76 | $11.15 | 75729 |
| 2025-09-16 | -71.78 | $11.27 | 60200 |
| 2025-09-15 | -54.77 | $11.68 | 137800 |
| 2025-09-12 | -73.44 | $11.23 | 59700 |
| 2025-09-11 | -65.56 | $11.42 | 90155 |
| 2025-09-10 | -66.81 | $11.39 | 348100 |
| 2025-09-09 | -81.70 | $11.00 | 50807 |
| 2025-09-08 | -84.69 | $11.17 | 60850 |
| 2025-09-05 | -97.01 | $10.93 | 22521 |
| 2025-09-04 | -95.02 | $10.97 | 45532 |
| 2025-09-03 | -85.44 | $11.53 | 58700 |
| 2025-09-02 | -92.81 | $11.46 | 19100 |
| 2025-08-29 | -78.65 | $11.48 | 25745 |
| 2025-08-28 | -65.14 | $11.46 | 35500 |
| 2025-08-27 | -55.50 | $11.67 | 15600 |
| 2025-08-26 | -43.58 | $11.93 | 15500 |
| 2025-08-25 | -45.41 | $11.89 | 43100 |
| 2025-08-22 | -32.11 | $12.18 | 38000 |
| 2025-08-21 | -47.25 | $11.85 | 39000 |
| 2025-08-20 | -43.12 | $11.94 | 35501 |
| 2025-08-19 | -64.68 | $11.47 | 60882 |
| 2025-08-18 | -39.91 | $12.01 | 34006 |
| 2025-08-15 | -32.57 | $12.17 | 19850 |
| 2025-08-14 | -36.70 | $12.08 | 99641 |
| 2025-08-13 | -50.46 | $11.78 | 51600 |
| 2025-08-12 | -18.47 | $12.35 | 68400 |
| 2025-08-11 | -13.54 | $12.49 | 42300 |
| 2025-08-08 | -24.31 | $12.18 | 92300 |
| 2025-08-07 | -34.25 | $11.67 | 81100 |
| 2025-08-06 | -17.32 | $12.10 | 26649 |
| 2025-08-05 | -32.28 | $11.72 | 17107 |
| 2025-08-04 | -23.62 | $11.94 | 38540 |
| 2025-08-01 | -54.92 | $11.09 | 45636 |
| 2025-07-31 | -59.48 | $10.94 | 25625 |
| 2025-07-30 | -36.44 | $11.25 | 48800 |
| 2025-07-29 | -39.50 | $11.13 | 15800 |
| 2025-07-28 | -27.73 | $11.55 | 21801 |
| 2025-07-25 | -25.06 | $11.57 | 37300 |
| 2025-07-24 | -27.13 | $11.49 | 30249 |
| 2025-07-23 | -27.13 | $11.49 | 66400 |
| 2025-07-22 | -36.18 | $11.14 | 104200 |
| 2025-07-21 | -20.05 | $11.76 | 159901 |
| 2025-07-18 | -24.42 | $11.59 | 154594 |
| 2025-07-17 | -6.17 | $12.30 | 218656 |
| 2025-07-16 | -11.50 | $11.19 | 175400 |
| 2025-07-15 | -50.17 | $10.08 | 163119 |
| 2025-07-14 | -24.74 | $10.81 | 88757 |
| 2025-07-11 | -23.69 | $10.84 | 60269 |
| 2025-07-10 | -2.65 | $11.22 | 73834 |
| 2025-07-09 | -1.55 | $10.55 | 35308 |
| 2025-07-08 | -13.77 | $10.09 | 33244 |
| 2025-07-07 | -14.97 | $10.07 | 36335 |
| 2025-07-03 | -13.21 | $10.03 | 31423 |
| 2025-07-02 | -2.38 | $9.88 | 73625 |
| 2025-07-01 | -68.25 | $9.05 | 40416 |
| 2025-06-30 | -68.89 | $9.07 | 40307 |
| 2025-06-27 | -74.81 | $8.99 | 85400 |
| 2025-06-26 | -80.69 | $8.93 | 22741 |
| 2025-06-25 | -75.86 | $9.00 | 29118 |
| 2025-06-24 | -74.19 | $9.05 | 45034 |
| 2025-06-23 | -92.90 | $8.76 | 91209 |
| 2025-06-20 | -100.00 | $8.90 | 33140 |
| 2025-06-18 | -100.00 | $8.92 | 34229 |
| 2025-06-17 | -98.08 | $9.03 | 64400 |
| 2025-06-16 | -93.38 | $9.20 | 28000 |
| 2025-06-13 | -100.00 | $9.20 | 23025 |
| 2025-06-12 | -83.82 | $9.47 | 8914 |
| 2025-06-11 | -72.06 | $9.63 | 18307 |
| 2025-06-10 | -71.32 | $9.64 | 24600 |
| 2025-06-09 | -85.29 | $9.45 | 46323 |
| 2025-06-06 | -69.85 | $9.66 | 34800 |
| 2025-06-05 | -86.76 | $9.43 | 47646 |
| 2025-06-04 | -90.07 | $9.34 | 36453 |
| 2025-06-03 | -75.18 | $9.55 | 33100 |
| 2025-06-02 | -68.79 | $9.64 | 30600 |
| 2025-05-30 | -53.90 | $9.85 | 18300 |
| 2025-05-29 | -48.94 | $9.92 | 32320 |
| 2025-05-28 | -63.12 | $9.72 | 39235 |
| 2025-05-27 | -44.68 | $9.98 | 48000 |
| 2025-05-23 | -56.74 | $9.81 | 29709 |
| 2025-05-22 | -57.45 | $9.80 | 43546 |
| 2025-05-21 | -68.07 | $9.73 | 35700 |
| 2025-05-20 | -33.73 | $10.30 | 40507 |
| 2025-05-19 | -38.42 | $10.18 | 80484 |
| 2025-05-16 | -53.33 | $9.74 | 47943 |
| 2025-05-15 | -51.77 | $9.69 | 19141 |
| 2025-05-14 | -62.34 | $9.42 | 37100 |
| 2025-05-13 | -50.65 | $9.69 | 24528 |
| 2025-05-12 | -55.41 | $9.58 | 28700 |
| 2025-05-09 | -61.90 | $9.43 | 13700 |
| 2025-05-08 | -51.95 | $9.66 | 35600 |
| 2025-05-07 | -61.47 | $9.44 | 18941 |
| 2025-05-06 | -64.07 | $9.38 | 48140 |
| 2025-05-05 | -35.71 | $9.86 | 87800 |
| 2025-05-02 | -31.07 | $9.99 | 28026 |
| 2025-05-01 | -31.43 | $9.98 | 23736 |
| 2025-04-30 | -28.42 | $10.10 | 26300 |
| 2025-04-29 | -19.30 | $10.36 | 67012 |
| 2025-04-28 | -30.53 | $10.04 | 37000 |
| 2025-04-25 | -32.63 | $9.98 | 63000 |
| 2025-04-24 | -18.49 | $10.44 | 89900 |
| 2025-04-23 | -41.69 | $9.85 | 217510 |
| 2025-04-22 | -52.42 | $9.63 | 110900 |
| 2025-04-21 | -61.33 | $9.34 | 96200 |
| 2025-04-17 | -73.11 | $8.95 | 71800 |
| 2025-04-16 | -81.07 | $8.84 | 55531 |
| 2025-04-15 | -78.40 | $8.95 | 169299 |
| 2025-04-14 | -74.69 | $9.28 | 139200 |
| 2025-04-11 | -65.84 | $9.86 | 35270 |
| 2025-04-10 | -76.09 | $9.32 | 98945 |
| 2025-04-09 | -74.00 | $9.43 | 166634 |
| 2025-04-08 | -80.83 | $9.07 | 446033 |
| 2025-04-07 | -70.97 | $9.59 | 377606 |
| 2025-04-04 | -89.29 | $8.83 | 391106 |
| 2025-04-03 | -90.67 | $9.25 | 207399 |
| 2025-04-02 | -93.21 | $9.35 | 327922 |
| 2025-04-01 | -95.32 | $9.26 | 87906 |
| 2025-03-31 | -100.00 | $9.54 | 61637 |
| 2025-03-28 | -99.36 | $10.22 | 33534 |
| 2025-03-27 | -83.71 | $10.71 | 42114 |
| 2025-03-26 | -86.26 | $10.63 | 27505 |
| 2025-03-25 | -85.62 | $10.65 | 159600 |
| 2025-03-24 | -89.27 | $11.25 | 16324 |
| 2025-03-21 | -95.28 | $11.11 | 45843 |
| 2025-03-20 | -91.28 | $11.34 | 35100 |
| 2025-03-19 | -91.26 | $11.45 | 39532 |
| 2025-03-18 | -83.50 | $11.61 | 38220 |
| 2025-03-17 | -54.37 | $12.21 | 56300 |
| 2025-03-14 | -56.55 | $12.00 | 11307 |
| 2025-03-13 | -69.64 | $11.78 | 13400 |
| 2025-03-12 | -73.81 | $11.71 | 21900 |
| 2025-03-11 | -76.19 | $11.67 | 9319 |
| 2025-03-10 | -80.35 | $11.61 | 19748 |
| 2025-03-07 | -52.02 | $12.10 | 22600 |
| 2025-03-06 | -63.58 | $11.90 | 15600 |
| 2025-03-05 | -60.69 | $11.95 | 25900 |
| 2025-03-04 | -61.80 | $11.95 | 29135 |
| 2025-03-03 | -88.24 | $11.70 | 22046 |
| 2025-02-28 | -66.35 | $12.22 | 19525 |
| 2025-02-27 | -99.52 | $11.54 | 13832 |
| 2025-02-26 | -88.89 | $11.76 | 11912 |
| 2025-02-25 | -98.14 | $11.57 | 21547 |
| 2025-02-24 | -90.46 | $11.85 | 13900 |
| 2025-02-21 | -86.93 | $11.95 | 21100 |
| 2025-02-20 | -83.75 | $12.04 | 24807 |
| 2025-02-19 | -64.31 | $12.59 | 19015 |
| 2025-02-18 | -66.43 | $12.53 | 23039 |
| 2025-02-14 | -71.73 | $12.38 | 14900 |
| 2025-02-13 | -74.56 | $12.30 | 21700 |
| 2025-02-12 | -86.22 | $11.97 | 40365 |
| 2025-02-11 | -94.12 | $12.01 | 18909 |
| 2025-02-10 | -74.91 | $12.23 | 20500 |
| 2025-02-07 | -69.07 | $12.40 | 24100 |
| 2025-02-06 | -65.98 | $12.49 | 13900 |
| 2025-02-05 | -56.90 | $12.78 | 16701 |
| 2025-02-04 | -60.27 | $12.68 | 20385 |
| 2025-02-03 | -50.17 | $12.98 | 24200 |
| 2025-01-31 | -51.52 | $12.94 | 30219 |
| 2025-01-30 | -34.59 | $13.19 | 27724 |
| 2025-01-29 | -30.89 | $13.25 | 16200 |
| 2025-01-28 | -33.92 | $13.13 | 18132 |
| 2025-01-27 | -30.13 | $13.28 | 77510 |
| 2025-01-24 | -34.94 | $13.09 | 30224 |
| 2025-01-23 | -37.22 | $13.00 | 48831 |
| 2025-01-22 | -44.56 | $12.71 | 43000 |
| 2025-01-21 | -58.48 | $12.16 | 46824 |
| 2025-01-17 | -40.51 | $12.87 | 34814 |
| 2025-01-16 | -48.10 | $12.57 | 16421 |
| 2025-01-15 | -50.63 | $12.47 | 30700 |
| 2025-01-14 | -61.01 | $12.06 | 31000 |
| 2025-01-13 | -55.95 | $12.26 | 92647 |
| 2025-01-10 | -52.91 | $12.38 | 73302 |
| 2025-01-08 | -28.35 | $13.35 | 34114 |
| 2025-01-07 | -16.71 | $13.81 | 68534 |
| 2025-01-06 | -29.24 | $13.11 | 44260 |
| 2025-01-03 | -35.52 | $12.88 | 50200 |
| 2025-01-02 | -67.89 | $11.74 | 35400 |
| 2024-12-31 | -85.42 | $11.23 | 42371 |
| 2024-12-30 | -92.12 | $10.91 | 42700 |
| 2024-12-27 | -90.85 | $11.50 | 28532 |
| 2024-12-26 | -96.26 | $11.87 | 53800 |
| 2024-12-24 | -89.32 | $12.21 | 10007 |
| 2024-12-23 | -95.39 | $12.16 | 25900 |
| 2024-12-20 | -92.77 | $12.39 | 72646 |
| 2024-12-19 | -90.21 | $12.52 | 29800 |
| 2024-12-18 | -97.55 | $12.28 | 42500 |
| 2024-12-17 | -76.40 | $13.01 | 19800 |
| 2024-12-16 | -78.59 | $12.90 | 31541 |
| 2024-12-13 | -59.94 | $13.51 | 25916 |
| 2024-12-12 | -69.11 | $13.21 | 19975 |
| 2024-12-11 | -65.44 | $13.33 | 23700 |
| 2024-12-10 | -67.28 | $13.27 | 27300 |
| 2024-12-09 | -61.16 | $13.47 | 22412 |
| 2024-12-06 | -55.35 | $13.66 | 22249 |
| 2024-12-05 | -60.86 | $13.48 | 42825 |
| 2024-12-04 | -49.54 | $13.85 | 24925 |
| 2024-12-03 | -38.55 | $14.09 | 43500 |
| 2024-12-02 | -14.53 | $14.95 | 76349 |
| 2024-11-29 | -16.31 | $14.25 | 9437 |
| 2024-11-27 | -4.29 | $14.57 | 20800 |
| 2024-11-26 | -15.17 | $14.35 | 32100 |
| 2024-11-25 | -29.31 | $13.94 | 30129 |
| 2024-11-22 | -42.76 | $13.55 | 27609 |
| 2024-11-21 | -62.76 | $12.97 | 39100 |
| 2024-11-20 | -66.90 | $12.85 | 30600 |
| 2024-11-19 | -69.66 | $12.77 | 26032 |
| 2024-11-18 | -83.45 | $12.37 | 29634 |
| 2024-11-15 | -76.90 | $12.56 | 44000 |
| 2024-11-14 | -41.38 | $13.59 | 25457 |
| 2024-11-13 | -49.66 | $13.35 | 28240 |
| 2024-11-12 | -42.07 | $13.57 | 23648 |
| 2024-11-11 | -25.17 | $14.06 | 17200 |
| 2024-11-08 | -13.79 | $14.39 | 18147 |
| 2024-11-07 | -33.79 | $13.81 | 23238 |
| 2024-11-06 | -12.76 | $14.42 | 49057 |
| 2024-11-05 | -38.97 | $13.66 | 73921 |
| 2024-11-04 | -74.89 | $13.09 | 41122 |
| 2024-11-01 | -59.47 | $13.44 | 7800 |
| 2024-10-31 | -59.03 | $13.45 | 20836 |
| 2024-10-30 | -17.62 | $14.39 | 32600 |
| 2024-10-29 | -21.63 | $14.15 | 18000 |
| 2024-10-28 | -32.21 | $13.93 | 25200 |
| 2024-10-25 | -52.88 | $13.50 | 10940 |
| 2024-10-24 | -56.50 | $13.59 | 18000 |
| 2024-10-23 | -62.06 | $13.59 | 16000 |
| 2024-10-22 | -57.05 | $13.80 | 8827 |
| 2024-10-21 | -70.81 | $13.39 | 10033 |
| 2024-10-18 | -66.11 | $13.53 | 27814 |
| 2024-10-17 | -43.62 | $14.20 | 8725 |
| 2024-10-16 | -51.01 | $13.98 | 28194 |
| 2024-10-15 | -44.97 | $14.16 | 17823 |
| 2024-10-14 | -57.38 | $13.79 | 16700 |
| 2024-10-11 | -59.40 | $13.73 | 17207 |
| 2024-10-10 | -87.25 | $12.90 | 20052 |
| 2024-10-09 | -93.41 | $12.95 | 28839 |
| 2024-10-08 | -84.78 | $13.55 | 23800 |
| 2024-10-07 | -81.74 | $13.62 | 21942 |
| 2024-10-04 | -83.64 | $13.74 | 23338 |
| 2024-10-03 | -84.27 | $13.66 | 39800 |
| 2024-10-02 | -75.07 | $13.97 | 17303 |
| 2024-10-01 | -78.34 | $13.86 | 31350 |
| 2024-09-30 | -63.20 | $14.37 | 60110 |
| 2024-09-27 | -69.73 | $14.15 | 47330 |
| 2024-09-26 | -64.69 | $14.32 | 28865 |
| 2024-09-25 | -37.98 | $15.22 | 15200 |
| 2024-09-24 | -35.91 | $15.29 | 39249 |
| 2024-09-23 | -56.08 | $14.61 | 24500 |
| 2024-09-20 | -48.07 | $14.88 | 89800 |
| 2024-09-19 | -47.77 | $14.89 | 22840 |
| 2024-09-18 | -69.14 | $14.17 | 17100 |
| 2024-09-17 | -60.53 | $14.46 | 21811 |
| 2024-09-16 | -61.13 | $14.44 | 24514 |
| 2024-09-13 | -46.59 | $14.93 | 42556 |
| 2024-09-12 | -66.77 | $14.25 | 64022 |
| 2024-09-11 | -68.10 | $13.96 | 31200 |
| 2024-09-10 | -48.79 | $14.68 | 30500 |
| 2024-09-09 | -55.76 | $14.42 | 112200 |
| 2024-09-06 | -27.92 | $14.50 | 142800 |
| 2024-09-05 | -75.00 | $13.37 | 13600 |
| 2024-09-04 | -72.50 | $13.43 | 16816 |
| 2024-09-03 | -72.50 | $13.43 | 23269 |
| 2024-08-30 | -47.52 | $14.02 | 13000 |
| 2024-08-29 | -40.87 | $14.24 | 21500 |
| 2024-08-28 | -72.54 | $13.67 | 18841 |
| 2024-08-27 | -65.07 | $13.99 | 15500 |
| 2024-08-26 | -47.32 | $14.62 | 16329 |
| 2024-08-23 | -43.05 | $14.88 | 31513 |
| 2024-08-22 | -66.75 | $14.14 | 16103 |
| 2024-08-21 | -51.76 | $14.80 | 37031 |
| 2024-08-20 | -74.82 | $13.82 | 27800 |
| 2024-08-19 | -66.12 | $14.19 | 25442 |
| 2024-08-16 | -72.71 | $13.91 | 26749 |
| 2024-08-15 | -80.47 | $13.58 | 32310 |
| 2024-08-14 | -94.35 | $12.99 | 27311 |
| 2024-08-13 | -78.35 | $13.67 | 11908 |
| 2024-08-12 | -85.18 | $13.38 | 26000 |
| 2024-08-09 | -81.88 | $13.52 | 12523 |
| 2024-08-08 | -74.12 | $13.85 | 21720 |
| 2024-08-07 | -77.41 | $13.71 | 45742 |
| 2024-08-06 | -66.35 | $14.18 | 42700 |
| 2024-08-05 | -88.00 | $13.26 | 69225 |
| 2024-08-02 | -94.02 | $14.36 | 27600 |
| 2024-08-01 | -63.43 | $15.49 | 29405 |
| 2024-07-31 | -45.97 | $16.12 | 36400 |
| 2024-07-30 | -64.84 | $15.79 | 21300 |
| 2024-07-29 | -72.80 | $15.50 | 24700 |
| 2024-07-26 | -54.40 | $16.17 | 34900 |
| 2024-07-25 | -42.03 | $16.62 | 46400 |
| 2024-07-24 | -71.43 | $15.55 | 33700 |
| 2024-07-23 | -57.97 | $16.04 | 29300 |
| 2024-07-22 | -70.33 | $15.59 | 24548 |
| 2024-07-19 | -91.21 | $14.83 | 60129 |
| 2024-07-18 | -82.91 | $15.53 | 40239 |
| 2024-07-17 | -67.02 | $16.23 | 44489 |
| 2024-07-16 | -78.19 | $15.81 | 38808 |
| 2024-07-15 | -74.10 | $15.66 | 26370 |
| 2024-07-12 | -69.49 | $15.63 | 24652 |
| 2024-07-11 | -65.42 | $15.78 | 34719 |
| 2024-07-10 | -65.35 | $15.77 | 10840 |
| 2024-07-09 | -66.74 | $15.52 | 40107 |
| 2024-07-08 | -49.17 | $16.37 | 21193 |
| 2024-07-05 | -42.15 | $16.71 | 35515 |
| 2024-07-03 | -42.36 | $16.70 | 36686 |
| 2024-07-02 | -23.68 | $17.58 | 63138 |
| 2024-07-01 | -34.68 | $16.77 | 47012 |
| 2024-06-28 | -26.09 | $17.26 | 748912 |
| 2024-06-27 | -32.08 | $16.88 | 69901 |
| 2024-06-26 | -26.70 | $17.10 | 54118 |
| 2024-06-25 | -54.53 | $15.38 | 26521 |
| 2024-06-24 | -52.59 | $15.50 | 37303 |
| 2024-06-21 | -40.13 | $16.27 | 41808 |
| 2024-06-20 | -55.83 | $15.30 | 55137 |
| 2024-06-18 | -44.98 | $15.97 | 75217 |
| 2024-06-17 | -10.31 | $17.44 | 131612 |
| 2024-06-14 | -48.23 | $14.76 | 17200 |
| 2024-06-13 | -46.10 | $14.85 | 13731 |
| 2024-06-12 | -59.10 | $14.30 | 24400 |
| 2024-06-11 | -61.70 | $14.19 | 27553 |
| 2024-06-10 | -47.04 | $14.81 | 17253 |
| 2024-06-07 | -57.21 | $14.38 | 14903 |
| 2024-06-06 | -45.15 | $14.89 | 26320 |
| 2024-06-05 | -47.28 | $14.80 | 24629 |
| 2024-06-04 | -65.25 | $14.04 | 16091 |
| 2024-06-03 | -66.43 | $13.99 | 65492 |
| 2024-05-31 | -11.72 | $14.83 | 35256 |
| 2024-05-30 | -62.33 | $13.41 | 14845 |
| 2024-05-29 | -64.17 | $13.17 | 17097 |
| 2024-05-28 | -63.14 | $13.19 | 22035 |
| 2024-05-24 | -54.90 | $13.40 | 13614 |
| 2024-05-23 | -67.45 | $13.08 | 30726 |
| 2024-05-22 | -46.26 | $13.50 | 26159 |
| 2024-05-21 | -44.84 | $13.54 | 30958 |
| 2024-05-20 | -61.21 | $13.08 | 29996 |
| 2024-05-17 | -23.98 | $13.98 | 15444 |
| 2024-05-16 | -10.23 | $14.45 | 15504 |
| 2024-05-15 | 0.00 | $14.75 | 24209 |
| 2024-05-14 | -32.94 | $13.64 | 27691 |
| 2024-05-13 | -50.15 | $13.06 | 16576 |
| 2024-05-10 | -46.98 | $13.75 | 30060 |
| 2024-05-09 | -46.76 | $14.01 | 33793 |
| 2024-05-08 | -53.64 | $13.67 | 39863 |
| 2024-05-07 | -58.87 | $13.63 | 34319 |
| 2024-05-06 | -58.29 | $13.87 | 19040 |
| 2024-05-03 | -51.45 | $14.39 | 35828 |
| 2024-05-02 | -60.45 | $13.99 | 24236 |
| 2024-05-01 | -61.97 | $14.00 | 63147 |
| 2024-04-30 | -85.27 | $12.42 | 16174 |
| 2024-04-29 | -82.72 | $12.60 | 23675 |
| 2024-04-26 | -80.77 | $13.12 | 27903 |
| 2024-04-25 | -89.53 | $12.34 | 30895 |
| 2024-04-24 | -87.67 | $12.62 | 28651 |
| 2024-04-23 | -82.51 | $13.14 | 35950 |
| 2024-04-22 | -86.98 | $12.69 | 73640 |
| 2024-04-19 | -99.47 | $12.07 | 30734 |
| 2024-04-18 | -95.74 | $12.89 | 42372 |
| 2024-04-17 | -93.95 | $13.05 | 34838 |
| 2024-04-16 | -91.64 | $14.42 | 16661 |
| 2024-04-15 | -93.73 | $14.26 | 63535 |
| 2024-04-12 | -91.32 | $15.65 | 34833 |
| 2024-04-11 | -84.86 | $16.06 | 26820 |
| 2024-04-10 | -88.49 | $15.83 | 40079 |
| 2024-04-09 | -90.75 | $16.63 | 35328 |
| 2024-04-08 | -81.94 | $16.45 | 39692 |
| 2024-04-05 | -61.33 | $17.38 | 31723 |
| 2024-04-04 | -47.04 | $17.95 | 38215 |
| 2024-04-03 | -42.13 | $17.72 | 32804 |
| 2024-04-02 | -41.02 | $17.49 | 39216 |
| 2024-04-01 | -24.92 | $19.04 | 43407 |
| 2024-03-28 | -15.58 | $19.94 | 27783 |
| 2024-03-27 | -14.06 | $20.00 | 39344 |
| 2024-03-26 | -5.79 | $20.32 | 42796 |
| 2024-03-25 | -13.61 | $19.45 | 22710 |
| 2024-03-22 | -11.83 | $19.62 | 51318 |
| 2024-03-21 | -19.16 | $18.92 | 30941 |
| 2024-03-20 | -24.82 | $18.38 | 54384 |
| 2024-03-19 | -39.79 | $16.95 | 31987 |
| 2024-03-18 | -38.95 | $17.03 | 17859 |
| 2024-03-15 | -32.18 | $17.50 | 35334 |
| 2024-03-14 | -39.11 | $16.51 | 77884 |
| 2024-03-13 | -21.16 | $18.20 | 68492 |
| 2024-03-12 | -12.86 | $19.13 | 225980 |
| 2024-03-11 | -7.92 | $17.68 | 114620 |
| 2024-03-08 | -23.57 | $15.35 | 63874 |
| 2024-03-07 | -7.85 | $16.49 | 158866 |
| 2024-03-06 | -21.24 | $13.75 | 45088 |
| 2024-03-05 | -37.83 | $12.57 | 22231 |
| 2024-03-04 | -31.68 | $12.96 | 34861 |
| 2024-03-01 | -31.13 | $13.00 | 37031 |
| 2024-02-29 | -42.70 | $12.16 | 46593 |
| 2024-02-28 | -43.80 | $12.08 | 37248 |
| 2024-02-27 | -38.02 | $12.50 | 63853 |
| 2024-02-26 | -43.80 | $12.08 | 86035 |
| 2024-02-23 | -32.09 | $12.93 | 64843 |
| 2024-02-22 | -25.62 | $13.40 | 117593 |
| 2024-02-21 | -11.49 | $13.16 | 60416 |
| 2024-02-20 | -15.27 | $12.94 | 90842 |
| 2024-02-16 | -44.43 | $11.24 | 46920 |
| 2024-02-15 | -38.25 | $11.60 | 102718 |
| 2024-02-14 | -62.26 | $10.20 | 331051 |
| 2024-02-13 | -79.61 | $8.31 | 28355 |
| 2024-02-12 | -59.04 | $8.77 | 25301 |
| 2024-02-09 | -76.06 | $8.45 | 19989 |
| 2024-02-08 | -79.49 | $8.48 | 16212 |
| 2024-02-07 | -80.74 | $8.47 | 23945 |
| 2024-02-06 | -73.68 | $8.65 | 21555 |
| 2024-02-05 | -63.56 | $8.90 | 37642 |
| 2024-02-02 | -75.88 | $8.74 | 33911 |
| 2024-02-01 | -73.08 | $8.89 | 22979 |
| 2024-01-31 | -83.81 | $8.64 | 21842 |
| 2024-01-30 | -75.80 | $8.87 | 19994 |
| 2024-01-29 | -66.19 | $9.14 | 19578 |
| 2024-01-26 | -82.62 | $8.72 | 24050 |
| 2024-01-25 | -79.34 | $8.82 | 20161 |
| 2024-01-24 | -87.75 | $8.59 | 16670 |
| 2024-01-23 | -84.77 | $8.68 | 23339 |
| 2024-01-22 | -76.56 | $9.15 | 7591 |
| 2024-01-19 | -77.29 | $9.13 | 9400 |
| 2024-01-18 | -89.74 | $8.79 | 32280 |
| 2024-01-17 | -92.09 | $8.96 | 19604 |
| 2024-01-16 | -82.38 | $9.42 | 14220 |
| 2024-01-12 | -89.43 | $9.26 | 25918 |
| 2024-01-11 | -98.09 | $9.24 | 21922 |
| 2024-01-10 | -67.46 | $9.88 | 21833 |
| 2024-01-09 | -58.53 | $10.27 | 23349 |
| 2024-01-08 | -82.25 | $9.69 | 12157 |
| 2024-01-05 | -100.00 | $9.70 | 69316 |
| 2024-01-04 | -84.81 | $10.42 | 12775 |
| 2024-01-03 | -83.19 | $10.50 | 20802 |
| 2024-01-02 | -70.26 | $10.80 | 8883 |
| 2023-12-29 | -82.33 | $10.52 | 24100 |
| 2023-12-28 | -71.12 | $10.78 | 17784 |
| 2023-12-27 | -61.21 | $11.01 | 13289 |
| 2023-12-26 | -56.47 | $11.12 | 12261 |
| 2023-12-22 | -74.14 | $10.71 | 13841 |
| 2023-12-21 | -66.81 | $10.88 | 8336 |
| 2023-12-20 | -78.02 | $10.62 | 26398 |
| 2023-12-19 | -92.67 | $10.28 | 14951 |
| 2023-12-18 | -97.84 | $10.16 | 22332 |
| 2023-12-15 | -86.53 | $10.76 | 12575 |
| 2023-12-14 | -81.87 | $10.85 | 18281 |
| 2023-12-13 | -89.66 | $10.61 | 14835 |
| 2023-12-12 | -61.33 | $11.05 | 9810 |
| 2023-12-11 | -43.59 | $11.24 | 31869 |
| 2023-12-08 | -23.81 | $11.78 | 15082 |
| 2023-12-07 | -9.49 | $12.15 | 10040 |
| 2023-12-06 | -4.41 | $12.30 | 19169 |
| 2023-12-05 | -4.73 | $11.98 | 12043 |
| 2023-12-04 | -15.12 | $11.65 | 14295 |
| 2023-12-01 | -11.62 | $11.69 | 12984 |
| 2023-11-30 | -10.95 | $11.70 | 16929 |
| 2023-11-29 | -22.70 | $11.22 | 10876 |
| 2023-11-28 | -16.50 | $11.46 | 18717 |
| 2023-11-27 | -14.50 | $11.51 | 10827 |
| 2023-11-24 | -3.27 | $11.97 | 21023 |
| 2023-11-22 | -8.88 | $11.35 | 26939 |
| 2023-11-21 | -17.48 | $10.60 | 13679 |
| 2023-11-20 | -6.55 | $11.00 | 13699 |
| 2023-11-17 | -14.48 | $10.71 | 8765 |
| 2023-11-16 | -12.56 | $10.78 | 14388 |
| 2023-11-15 | -0.29 | $10.98 | 27029 |
| 2023-11-14 | -9.18 | $10.45 | 9687 |
| 2023-11-13 | -14.24 | $10.29 | 8582 |
| 2023-11-10 | -18.04 | $10.17 | 22624 |
| 2023-11-09 | -22.78 | $10.02 | 13400 |
| 2023-11-08 | -18.67 | $10.15 | 19838 |
| 2023-11-07 | -3.19 | $10.61 | 30012 |
| 2023-11-06 | -1.04 | $10.43 | 37507 |
| 2023-11-03 | -14.04 | $9.05 | 24527 |
| 2023-11-02 | -38.01 | $8.64 | 6613 |
| 2023-11-01 | -35.09 | $8.69 | 12919 |
| 2023-10-31 | -54.39 | $8.36 | 2696 |
| 2023-10-30 | -59.06 | $8.28 | 16013 |
| 2023-10-27 | -45.03 | $8.52 | 9801 |
| 2023-10-26 | -59.65 | $8.27 | 13660 |
| 2023-10-25 | -80.97 | $7.95 | 10915 |
| 2023-10-24 | -68.13 | $8.20 | 15658 |
| 2023-10-23 | -100.00 | $7.77 | 9310 |
| 2023-10-20 | -68.24 | $8.28 | 26908 |
| 2023-10-19 | -68.92 | $8.27 | 15042 |
| 2023-10-18 | -59.80 | $8.41 | 10043 |
| 2023-10-17 | -44.81 | $8.66 | 8435 |
| 2023-10-16 | -38.31 | $8.76 | 15323 |
| 2023-10-13 | -46.10 | $8.64 | 4949 |
| 2023-10-12 | -45.31 | $8.69 | 6556 |
| 2023-10-11 | -25.15 | $9.06 | 17019 |
| 2023-10-10 | -28.85 | $9.29 | 6484 |
| 2023-10-09 | -48.67 | $8.89 | 3861 |
| 2023-10-06 | -51.04 | $8.84 | 8683 |
| 2023-10-05 | -66.73 | $8.51 | 9969 |
| 2023-10-04 | -68.63 | $8.47 | 10848 |
| 2023-10-03 | -61.50 | $8.62 | 7190 |
| 2023-10-02 | -46.29 | $8.94 | 18142 |
| 2023-09-29 | -62.29 | $8.84 | 8815 |
| 2023-09-28 | -65.78 | $8.78 | 15355 |
| 2023-09-27 | -78.54 | $8.56 | 10039 |
| 2023-09-26 | -77.96 | $8.57 | 11301 |
| 2023-09-25 | -87.24 | $8.41 | 20565 |
| 2023-09-22 | -84.66 | $8.81 | 9250 |
| 2023-09-21 | -83.21 | $8.84 | 9844 |
| 2023-09-20 | -89.21 | $8.76 | 17655 |
| 2023-09-19 | -78.42 | $8.91 | 16291 |
| 2023-09-18 | -77.92 | $8.95 | 19864 |
| 2023-09-15 | -73.78 | $9.04 | 26325 |
| 2023-09-14 | -62.94 | $9.34 | 6746 |
| 2023-09-13 | -58.38 | $9.43 | 10426 |
| 2023-09-12 | -44.88 | $9.74 | 11755 |
| 2023-09-11 | -55.83 | $9.52 | 10125 |
| 2023-09-08 | -83.50 | $8.95 | 26626 |
| 2023-09-07 | -98.90 | $8.88 | 14015 |
| 2023-09-06 | -89.83 | $9.08 | 7500 |
| 2023-09-05 | -90.96 | $9.06 | 6900 |
| 2023-09-01 | -81.36 | $9.23 | 18100 |
| 2023-08-31 | -90.86 | $9.17 | 5200 |
| 2023-08-30 | -97.70 | $9.06 | 6500 |
| 2023-08-29 | -99.43 | $9.03 | 5200 |
| 2023-08-28 | -89.60 | $9.21 | 7600 |
| 2023-08-25 | -76.96 | $9.29 | 5800 |
| 2023-08-24 | -58.25 | $9.56 | 5000 |
| 2023-08-23 | -40.29 | $9.93 | 15200 |
| 2023-08-22 | -36.89 | $10.00 | 12200 |
| 2023-08-21 | -29.61 | $10.15 | 21900 |
| 2023-08-18 | -58.25 | $9.56 | 9600 |
| 2023-08-17 | -46.60 | $9.80 | 10200 |
| 2023-08-16 | -24.76 | $10.25 | 15600 |
| 2023-08-15 | -4.85 | $10.66 | 9200 |
| 2023-08-14 | -9.22 | $10.57 | 18000 |
| 2023-08-11 | -9.71 | $10.56 | 5600 |
| 2023-08-10 | -10.68 | $10.54 | 14500 |
| 2023-08-09 | -29.13 | $10.16 | 9600 |
| 2023-08-08 | -30.58 | $10.13 | 28400 |
| 2023-08-07 | -20.39 | $10.34 | 13300 |
| 2023-08-04 | -9.71 | $10.56 | 43300 |
| 2023-08-03 | -10.74 | $10.03 | 14900 |
| 2023-08-02 | -11.49 | $10.01 | 19200 |
| 2023-08-01 | -4.03 | $9.89 | 24100 |
| 2023-07-31 | -57.27 | $9.20 | 13200 |
| 2023-07-28 | -88.00 | $8.85 | 14400 |
| 2023-07-27 | -93.52 | $8.94 | 20500 |
| 2023-07-26 | -91.67 | $8.97 | 12200 |
| 2023-07-25 | -88.89 | $9.00 | 19500 |
| 2023-07-24 | -98.13 | $8.91 | 18700 |
| 2023-07-21 | -83.85 | $9.10 | 13200 |
| 2023-07-20 | -85.98 | $9.12 | 12800 |
| 2023-07-19 | -79.80 | $9.29 | 13500 |
| 2023-07-18 | -80.60 | $9.28 | 9200 |
| 2023-07-17 | -77.06 | $9.42 | 15400 |
| 2023-07-14 | -80.52 | $9.34 | 10600 |
| 2023-07-13 | -78.08 | $9.46 | 15500 |
| 2023-07-12 | -86.54 | $9.24 | 14000 |
| 2023-07-11 | -88.89 | $9.18 | 23100 |
| 2023-07-10 | -92.00 | $9.11 | 15200 |
| 2023-07-07 | -94.91 | $9.03 | 18900 |
| 2023-07-06 | -97.82 | $8.95 | 27400 |
| 2023-07-05 | -92.37 | $9.34 | 19400 |
| 2023-07-03 | -85.65 | $9.67 | 11400 |
| 2023-06-30 | -86.52 | $9.65 | 11100 |
| 2023-06-29 | -84.78 | $9.69 | 5800 |
| 2023-06-28 | -87.83 | $9.62 | 26000 |
| 2023-06-27 | -89.57 | $9.58 | 33800 |
| 2023-06-26 | -91.94 | $9.70 | 30300 |
| 2023-06-23 | -94.31 | $9.65 | 60600 |
| 2023-06-22 | -85.64 | $10.18 | 60600 |
| 2023-06-21 | -82.80 | $10.52 | 28500 |
| 2023-06-20 | -69.71 | $10.84 | 26900 |
| 2023-06-16 | -66.29 | $10.90 | 32100 |
| 2023-06-15 | -58.29 | $11.04 | 38200 |
| 2023-06-14 | -52.57 | $11.14 | 29200 |
| 2023-06-13 | -49.71 | $11.19 | 12300 |
| 2023-06-12 | -43.43 | $11.30 | 12000 |
| 2023-06-09 | -66.29 | $10.90 | 12700 |
| 2023-06-08 | -29.71 | $11.54 | 22500 |
| 2023-06-07 | -36.00 | $11.43 | 15800 |
| 2023-06-06 | -38.29 | $11.39 | 16600 |
| 2023-06-05 | -61.71 | $10.98 | 21700 |
| 2023-06-02 | -62.29 | $10.97 | 47700 |
| 2023-06-01 | -90.85 | $10.67 | 17600 |
| 2023-05-31 | -76.47 | $10.89 | 14000 |
| 2023-05-30 | -75.16 | $10.91 | 22500 |
| 2023-05-26 | -80.39 | $10.83 | 16600 |
| 2023-05-25 | -68.11 | $10.80 | 32000 |
| 2023-05-24 | -39.46 | $11.33 | 12600 |
| 2023-05-23 | -24.86 | $11.60 | 17100 |
| 2023-05-22 | -10.67 | $11.80 | 16900 |
| 2023-05-19 | -35.96 | $11.35 | 6200 |
| 2023-05-18 | -25.84 | $11.53 | 21300 |
| 2023-05-17 | -14.04 | $11.74 | 16000 |
| 2023-05-16 | -34.83 | $11.37 | 20600 |
| 2023-05-15 | -41.57 | $11.25 | 8700 |
| 2023-05-12 | -50.46 | $11.28 | 15900 |
| 2023-05-11 | -62.50 | $11.02 | 15200 |
| 2023-05-10 | -65.28 | $10.96 | 22000 |
| 2023-05-09 | -50.62 | $11.41 | 18800 |
| 2023-05-08 | -60.91 | $11.16 | 25200 |
| 2023-05-05 | -68.07 | $11.27 | 20500 |
| 2023-05-04 | -57.73 | $11.66 | 30300 |
| 2023-05-03 | -62.10 | $11.51 | 25400 |
| 2023-05-02 | -78.13 | $10.96 | 36100 |
| 2023-05-01 | -70.34 | $11.34 | 39900 |
| 2023-04-28 | -87.78 | $10.71 | 63700 |
| 2023-04-27 | -96.86 | $10.35 | 68400 |
| 2023-04-26 | -95.14 | $10.64 | 27100 |
| 2023-04-25 | -89.51 | $10.86 | 35700 |
| 2023-04-24 | -81.23 | $11.21 | 26300 |
| 2023-04-21 | -74.32 | $11.49 | 59800 |
| 2023-04-20 | -90.37 | $10.84 | 47300 |
| 2023-04-19 | -82.72 | $11.15 | 91700 |
| 2023-04-18 | -82.96 | $11.14 | 98300 |
| 2023-04-17 | -64.94 | $11.87 | 80400 |
| 2023-04-14 | -66.42 | $11.81 | 99500 |
| 2023-04-13 | -62.47 | $11.97 | 82400 |
| 2023-04-12 | -72.84 | $11.55 | 128900 |
| 2023-04-11 | -56.54 | $12.21 | 332400 |
| 2023-04-10 | -70.61 | $12.65 | 47500 |
| 2023-04-06 | -41.52 | $13.13 | 35900 |
| 2023-04-05 | -52.73 | $12.76 | 16800 |
| 2023-04-04 | -50.00 | $12.85 | 46000 |
| 2023-04-03 | -56.90 | $13.20 | 41600 |
| 2023-03-31 | -46.27 | $13.79 | 53600 |
| 2023-03-30 | -48.55 | $13.68 | 33500 |
| 2023-03-29 | -39.63 | $14.11 | 24300 |
| 2023-03-28 | -63.82 | $13.02 | 25900 |
| 2023-03-27 | -47.71 | $13.83 | 63700 |
| 2023-03-24 | -60.04 | $13.21 | 24200 |
| 2023-03-23 | -64.02 | $13.01 | 24500 |
| 2023-03-22 | -67.59 | $12.83 | 35500 |
| 2023-03-21 | -48.51 | $13.79 | 52300 |
| 2023-03-20 | -75.35 | $12.61 | 42900 |
| 2023-03-17 | -69.06 | $12.97 | 39600 |
| 2023-03-16 | -70.32 | $12.99 | 30700 |
| 2023-03-15 | -71.80 | $12.92 | 33200 |
| 2023-03-14 | -77.36 | $12.76 | 24800 |
| 2023-03-13 | -76.20 | $13.09 | 28400 |
| 2023-03-10 | -89.09 | $12.12 | 70000 |
| 2023-03-09 | -94.14 | $12.90 | 44500 |
| 2023-03-08 | -85.95 | $13.64 | 88900 |
| 2023-03-07 | -95.70 | $13.69 | 38700 |
| 2023-03-06 | -94.57 | $14.51 | 30500 |
| 2023-03-03 | -91.58 | $14.73 | 33300 |
| 2023-03-02 | -92.80 | $14.64 | 32100 |
| 2023-03-01 | -83.84 | $15.71 | 19300 |
| 2023-02-28 | -85.36 | $15.61 | 14800 |
| 2023-02-27 | -95.51 | $14.91 | 23300 |
| 2023-02-24 | -100.00 | $14.78 | 28500 |
| 2023-02-23 | -85.67 | $15.94 | 23100 |
| 2023-02-22 | -86.90 | $15.86 | 18600 |
| 2023-02-21 | -98.61 | $15.10 | 38800 |
| 2023-02-17 | -84.76 | $16.55 | 25100 |
| 2023-02-16 | -86.82 | $16.43 | 28800 |
| 2023-02-15 | -80.17 | $16.85 | 34200 |
| 2023-02-14 | -69.31 | $17.48 | 45700 |
| 2023-02-13 | -67.24 | $17.60 | 38500 |
| 2023-02-10 | -45.86 | $18.84 | 32300 |
| 2023-02-09 | -32.18 | $19.36 | 40700 |
| 2023-02-08 | -24.57 | $19.78 | 27600 |
| 2023-02-07 | -17.71 | $20.26 | 42400 |
| 2023-02-06 | -10.32 | $20.73 | 30600 |
| 2023-02-03 | -14.34 | $20.43 | 16700 |
| 2023-02-02 | -9.15 | $20.80 | 28800 |
| 2023-02-01 | -18.18 | $20.08 | 98900 |
| 2023-01-31 | -21.25 | $19.84 | 138200 |
| 2023-01-30 | -7.41 | $19.44 | 25000 |
| 2023-01-27 | -9.02 | $19.34 | 34100 |
| 2023-01-26 | -14.01 | $19.03 | 21000 |
| 2023-01-25 | -13.85 | $19.04 | 44300 |
| 2023-01-24 | 0.00 | $19.90 | 60200 |
| 2023-01-23 | 0.00 | $18.38 | 48200 |
| 2023-01-20 | -4.75 | $17.46 | 79200 |
| 2023-01-19 | -25.79 | $16.04 | 16600 |
| 2023-01-18 | -20.59 | $16.32 | 30500 |
| 2023-01-17 | -20.78 | $16.31 | 26900 |
| 2023-01-13 | -19.00 | $16.26 | 29700 |
| 2023-01-12 | -19.39 | $16.24 | 41500 |
| 2023-01-11 | -43.57 | $14.98 | 28600 |
| 2023-01-10 | -36.47 | $15.35 | 35800 |
| 2023-01-09 | -57.20 | $14.27 | 37800 |
| 2023-01-06 | -47.41 | $14.78 | 29300 |
| 2023-01-05 | -61.04 | $14.07 | 20400 |
| 2023-01-04 | -61.23 | $14.06 | 30300 |
| 2023-01-03 | -51.06 | $14.59 | 49600 |
| 2022-12-30 | -39.35 | $15.20 | 52100 |
| 2022-12-29 | -38.00 | $15.27 | 127800 |
| 2022-12-28 | -2.42 | $16.88 | 81900 |
| 2022-12-27 | -11.11 | $15.48 | 96900 |
| 2022-12-23 | -14.24 | $14.57 | 28300 |
| 2022-12-22 | -37.63 | $13.88 | 17800 |
| 2022-12-21 | -20.79 | $14.09 | 54900 |
| 2022-12-20 | -44.20 | $13.01 | 36900 |
| 2022-12-19 | -60.04 | $12.30 | 15500 |
| 2022-12-16 | -49.46 | $12.71 | 16600 |
| 2022-12-15 | -43.63 | $12.97 | 31400 |
| 2022-12-14 | -40.17 | $13.13 | 37400 |
| 2022-12-13 | -40.50 | $13.03 | 29800 |
| 2022-12-12 | -37.99 | $12.95 | 39000 |
| 2022-12-09 | -35.83 | $12.98 | 29000 |
| 2022-12-08 | -22.28 | $13.70 | 13900 |
| 2022-12-07 | -16.83 | $13.98 | 32000 |
| 2022-12-06 | -23.33 | $13.59 | 36000 |
| 2022-12-05 | -25.70 | $13.43 | 34100 |
| 2022-12-02 | -20.43 | $13.75 | 40100 |
| 2022-12-01 | -15.79 | $14.00 | 52400 |
| 2022-11-30 | -16.59 | $13.95 | 61900 |
| 2022-11-29 | -19.14 | $13.79 | 50200 |
| 2022-11-28 | -11.00 | $14.30 | 96500 |
| 2022-11-25 | -3.51 | $14.50 | 89400 |
| 2022-11-23 | -7.31 | $13.03 | 155600 |
| 2022-11-22 | -33.23 | $10.85 | 12300 |
| 2022-11-21 | -33.23 | $10.85 | 17800 |
| 2022-11-18 | -36.05 | $10.76 | 44800 |
| 2022-11-17 | -33.86 | $10.83 | 24100 |
| 2022-11-16 | -28.84 | $10.99 | 38500 |
| 2022-11-15 | -26.02 | $11.08 | 132500 |
| 2022-11-14 | -35.68 | $9.91 | 37300 |
| 2022-11-11 | -35.14 | $9.92 | 54500 |
| 2022-11-10 | -61.62 | $9.43 | 22600 |
| 2022-11-09 | -78.38 | $9.12 | 22200 |
| 2022-11-08 | -67.03 | $9.33 | 21200 |
| 2022-11-07 | -85.95 | $8.98 | 42600 |
| 2022-11-04 | -80.00 | $9.09 | 41900 |
| 2022-11-03 | -71.35 | $9.25 | 30900 |
| 2022-11-02 | -97.24 | $8.81 | 44400 |
| 2022-11-01 | -84.38 | $9.22 | 35000 |
| 2022-10-31 | -99.36 | $9.01 | 20300 |
| 2022-10-28 | -79.62 | $9.32 | 49400 |
| 2022-10-27 | -89.81 | $9.16 | 78700 |
| 2022-10-26 | -37.91 | $9.88 | 37900 |
| 2022-10-25 | -13.50 | $10.07 | 55300 |
| 2022-10-24 | -49.67 | $9.43 | 50100 |
| 2022-10-21 | -17.96 | $9.89 | 22900 |
| 2022-10-20 | -23.95 | $9.79 | 21200 |
| 2022-10-19 | -35.33 | $9.60 | 29700 |
| 2022-10-18 | -16.17 | $9.92 | 39700 |
| 2022-10-17 | -23.67 | $9.81 | 38800 |
| 2022-10-14 | -20.71 | $9.86 | 28700 |
| 2022-10-13 | -30.48 | $9.82 | 26000 |
| 2022-10-12 | -55.87 | $9.46 | 11000 |
| 2022-10-11 | -62.91 | $9.31 | 26400 |
| 2022-10-10 | -49.77 | $9.59 | 20900 |
| 2022-10-07 | -50.93 | $9.58 | 21000 |
| 2022-10-06 | -40.28 | $9.81 | 30200 |
| 2022-10-05 | -33.33 | $9.96 | 29500 |
| 2022-10-04 | -30.80 | $9.99 | 34600 |
| 2022-10-03 | -49.35 | $9.55 | 33200 |
| 2022-09-30 | -69.00 | $9.10 | 44700 |
| 2022-09-29 | -52.84 | $9.47 | 34200 |
| 2022-09-28 | -68.56 | $9.11 | 32400 |
| 2022-09-27 | -75.55 | $8.95 | 17700 |
| 2022-09-26 | -85.15 | $8.73 | 28400 |
| 2022-09-23 | -80.35 | $8.84 | 45700 |
| 2022-09-22 | -64.63 | $9.20 | 52600 |
| 2022-09-21 | -55.46 | $9.41 | 41600 |
| 2022-09-20 | -24.02 | $10.13 | 36600 |
| 2022-09-19 | -24.02 | $10.13 | 49600 |
| 2022-09-16 | -13.10 | $10.38 | 68800 |
| 2022-09-15 | -14.41 | $10.35 | 58200 |
| 2022-09-14 | -43.23 | $9.69 | 36800 |
| 2022-09-13 | -47.60 | $9.59 | 76700 |
| 2022-09-12 | -17.03 | $10.29 | 69200 |
| 2022-09-09 | -41.23 | $9.63 | 63000 |
| 2022-09-08 | -53.55 | $9.37 | 59900 |
| 2022-09-07 | -81.99 | $8.77 | 32500 |
| 2022-09-06 | -90.52 | $8.59 | 52700 |
| 2022-09-02 | -92.57 | $8.63 | 19900 |
| 2022-09-01 | -79.72 | $8.77 | 60700 |
| 2022-08-31 | -46.58 | $9.48 | 17400 |
| 2022-08-30 | -59.04 | $9.03 | 27200 |
| 2022-08-29 | -49.63 | $9.15 | 31800 |
| 2022-08-26 | -50.36 | $9.10 | 63000 |
| 2022-08-25 | -25.18 | $9.80 | 29000 |
| 2022-08-24 | -33.79 | $9.51 | 26800 |
| 2022-08-23 | -38.57 | $9.37 | 32600 |
| 2022-08-22 | -50.17 | $9.03 | 50700 |
| 2022-08-19 | -23.21 | $9.82 | 30700 |
| 2022-08-18 | -13.99 | $10.09 | 52100 |
| 2022-08-17 | -19.11 | $9.94 | 35100 |
| 2022-08-16 | -17.75 | $9.98 | 70200 |
| 2022-08-15 | -3.75 | $10.39 | 88300 |
| 2022-08-12 | -30.48 | $9.60 | 72200 |
| 2022-08-11 | -27.05 | $9.70 | 82800 |
| 2022-08-10 | -58.75 | $9.88 | 122100 |
| 2022-08-09 | -80.18 | $8.68 | 44400 |
| 2022-08-08 | -78.87 | $8.99 | 45600 |
| 2022-08-05 | -79.76 | $8.93 | 51600 |
| 2022-08-04 | -82.44 | $8.75 | 113000 |
| 2022-08-03 | -89.29 | $8.29 | 70300 |
| 2022-08-02 | -92.11 | $8.10 | 56200 |
| 2022-08-01 | -96.43 | $7.81 | 57400 |
| 2022-07-29 | -92.26 | $8.09 | 67400 |
| 2022-07-28 | -92.56 | $8.07 | 80800 |
| 2022-07-27 | -95.85 | $8.06 | 69900 |
| 2022-07-26 | -96.62 | $8.01 | 159300 |
| 2022-07-25 | -94.91 | $8.32 | 92000 |
| 2022-07-22 | -91.73 | $8.52 | 149200 |
| 2022-07-21 | -78.24 | $9.22 | 66900 |
| 2022-07-20 | -78.05 | $8.92 | 129000 |
| 2022-07-19 | -78.63 | $8.88 | 133400 |
| 2022-07-18 | -79.94 | $8.71 | 227900 |
| 2022-07-15 | -69.56 | $9.24 | 248300 |
| 2022-07-14 | -57.44 | $10.12 | 604300 |
| 2022-07-13 | -31.27 | $12.02 | 921400 |
| 2022-07-12 | -30.92 | $11.98 | 9.0M |
| 2022-07-11 | -49.44 | $8.62 | 70800 |
| 2022-07-08 | -47.31 | $9.07 | 58200 |
| 2022-07-07 | -46.37 | $9.11 | 82900 |
| 2022-07-06 | -53.16 | $8.82 | 100200 |
| 2022-07-05 | -54.57 | $8.76 | 73800 |
| 2022-07-01 | -49.88 | $8.96 | 57800 |
| 2022-06-30 | -61.36 | $8.47 | 86100 |
| 2022-06-29 | -59.95 | $8.53 | 116400 |
| 2022-06-28 | -45.43 | $9.15 | 274700 |
| 2022-06-27 | -52.46 | $8.85 | 112900 |
| 2022-06-24 | -61.12 | $8.48 | 593400 |
| 2022-06-23 | -62.76 | $8.41 | 112000 |
| 2022-06-22 | -71.43 | $8.04 | 139400 |
| 2022-06-21 | -81.03 | $7.63 | 82900 |
| 2022-06-17 | -87.59 | $7.35 | 85200 |
| 2022-06-16 | -92.51 | $7.14 | 117000 |
| 2022-06-15 | -69.56 | $8.12 | 76300 |
| 2022-06-14 | -75.88 | $7.85 | 83900 |
| 2022-06-13 | -79.16 | $7.71 | 354700 |
| 2022-06-10 | -65.39 | $8.35 | 509300 |
| 2022-06-09 | -13.60 | $10.52 | 562700 |
| 2022-06-08 | -54.37 | $8.52 | 159300 |
| 2022-06-07 | -54.75 | $8.52 | 217000 |
| 2022-06-06 | -64.95 | $8.33 | 162500 |
| 2022-06-03 | -53.11 | $9.01 | 762100 |
| 2022-06-02 | -79.37 | $7.88 | 311700 |
| 2022-06-01 | -92.37 | $7.30 | 276800 |
| 2022-05-31 | -98.00 | $7.74 | 185400 |
| 2022-05-27 | -86.72 | $8.50 | 217300 |
| 2022-05-26 | -98.50 | $7.95 | 191300 |
| 2022-05-25 | -98.77 | $7.95 | 194800 |
| 2022-05-24 | -95.68 | $8.46 | 52500 |
| 2022-05-23 | -89.15 | $9.03 | 178400 |
| 2022-05-20 | -94.23 | $8.66 | 107700 |
| 2022-05-19 | -91.64 | $8.90 | 285600 |
| 2022-05-18 | -98.13 | $9.30 | 230000 |
| 2022-05-17 | -96.47 | $9.51 | 95700 |
| 2022-05-16 | -95.68 | $9.58 | 123900 |
| 2022-05-13 | -94.32 | $9.69 | 93300 |
| 2022-05-12 | -95.23 | $9.64 | 35700 |
| 2022-05-11 | -98.54 | $9.41 | 53900 |
| 2022-05-10 | -97.97 | $9.86 | 53600 |
| 2022-05-09 | -100.00 | $9.74 | 55500 |
| 2022-05-06 | -93.81 | $11.10 | 30100 |
| 2022-05-05 | -97.86 | $11.04 | 35400 |
| 2022-05-04 | -87.45 | $12.05 | 42000 |
| 2022-05-03 | -91.18 | $11.77 | 73700 |
| 2022-05-02 | -97.62 | $11.14 | 100200 |
| 2022-04-29 | -93.54 | $11.85 | 85000 |
| 2022-04-28 | -97.98 | $12.02 | 128000 |
| 2022-04-27 | -99.45 | $13.09 | 62700 |
| 2022-04-26 | -98.75 | $14.23 | 99100 |
| 2022-04-25 | -98.01 | $15.70 | 101700 |
| 2022-04-22 | -94.80 | $15.91 | 58700 |
| 2022-04-21 | -95.69 | $15.87 | 62400 |
| 2022-04-20 | -97.16 | $15.77 | 61000 |
| 2022-04-19 | -91.33 | $16.65 | 88300 |
| 2022-04-18 | -96.64 | $16.27 | 53600 |
| 2022-04-14 | -96.74 | $17.16 | 29400 |
| 2022-04-13 | -89.45 | $17.76 | 58400 |
| 2022-04-12 | -98.25 | $17.74 | 48900 |
| 2022-04-11 | -99.85 | $17.63 | 42100 |
| 2022-04-08 | -80.88 | $19.68 | 34200 |
| 2022-04-07 | -84.77 | $19.45 | 62900 |
| 2022-04-06 | -85.28 | $19.42 | 66600 |
| 2022-04-05 | -89.35 | $19.34 | 24100 |
| 2022-04-04 | -71.55 | $20.36 | 22700 |
| 2022-04-01 | -85.79 | $19.45 | 21000 |
| 2022-03-31 | -79.87 | $19.62 | 46700 |
| 2022-03-30 | -60.89 | $20.77 | 73500 |
| 2022-03-29 | -91.09 | $18.94 | 80100 |
| 2022-03-28 | -90.10 | $19.00 | 83900 |
| 2022-03-25 | -66.83 | $20.41 | 16300 |
| 2022-03-24 | -42.77 | $21.68 | 13000 |
| 2022-03-23 | -34.65 | $21.75 | 24700 |
| 2022-03-22 | -26.47 | $22.39 | 69100 |
| 2022-03-21 | -38.24 | $21.47 | 80700 |
| 2022-03-18 | -16.50 | $23.17 | 108800 |
| 2022-03-17 | -8.31 | $23.81 | 91500 |
| 2022-03-16 | -1.27 | $22.09 | 99100 |
| 2022-03-15 | -14.26 | $21.33 | 39400 |
| 2022-03-14 | -29.43 | $20.50 | 43900 |
| 2022-03-11 | -44.51 | $20.58 | 36600 |
| 2022-03-10 | -54.00 | $21.07 | 46300 |
| 2022-03-09 | -45.79 | $21.86 | 58000 |
| 2022-03-08 | -64.17 | $20.09 | 41400 |
| 2022-03-07 | -71.75 | $19.36 | 53900 |
| 2022-03-04 | -77.15 | $18.84 | 34900 |
| 2022-03-03 | -70.51 | $19.48 | 64200 |
| 2022-03-02 | -63.66 | $20.14 | 59300 |
| 2022-03-01 | -69.68 | $19.56 | 70600 |
| 2022-02-28 | -70.41 | $19.49 | 83300 |
| 2022-02-25 | -74.35 | $19.11 | 81900 |
| 2022-02-24 | -82.14 | $18.36 | 107500 |
| 2022-02-23 | -93.70 | $17.65 | 45500 |
| 2022-02-22 | -82.17 | $18.71 | 36200 |
| 2022-02-18 | -70.42 | $18.70 | 62700 |
| 2022-02-17 | -66.98 | $19.07 | 63800 |
| 2022-02-16 | -61.02 | $19.71 | 49900 |
| 2022-02-15 | -65.21 | $19.26 | 114600 |
| 2022-02-14 | -63.91 | $19.40 | 107300 |
| 2022-02-11 | -59.53 | $19.87 | 140400 |
| 2022-02-10 | -18.51 | $24.28 | 290500 |
| 2022-02-09 | -23.72 | $20.44 | 79600 |
| 2022-02-08 | -30.23 | $20.02 | 89700 |
| 2022-02-07 | -55.97 | $18.36 | 84600 |
| 2022-02-04 | -40.51 | $19.72 | 75400 |
| 2022-02-03 | -49.68 | $19.41 | 38400 |
| 2022-02-02 | -44.09 | $20.63 | 42100 |
| 2022-02-01 | -45.24 | $20.70 | 103700 |
| 2022-01-31 | -68.82 | $18.47 | 25400 |
| 2022-01-28 | -77.61 | $17.64 | 26700 |
| 2022-01-27 | -73.43 | $18.14 | 37100 |
| 2022-01-26 | -69.37 | $18.54 | 73800 |
| 2022-01-25 | -43.31 | $21.11 | 91900 |
| 2022-01-24 | -52.56 | $20.70 | 225200 |
| 2022-01-21 | -94.14 | $16.30 | 60500 |
| 2022-01-20 | -98.23 | $17.23 | 80800 |
| 2022-01-19 | -96.64 | $18.88 | 40200 |
| 2022-01-18 | -98.37 | $18.87 | 45100 |
| 2022-01-14 | -91.18 | $20.24 | 53900 |
| 2022-01-13 | -96.09 | $19.99 | 31600 |
| 2022-01-12 | -98.75 | $20.53 | 24400 |
| 2022-01-11 | -98.06 | $20.70 | 27500 |
| 2022-01-10 | -93.38 | $21.22 | 38000 |
| 2022-01-07 | -95.38 | $21.61 | 21000 |
| 2022-01-06 | -93.52 | $21.99 | 28700 |
| 2022-01-05 | -97.02 | $21.95 | 51300 |
| 2022-01-04 | -78.73 | $24.65 | 46000 |
| 2022-01-03 | -85.84 | $23.60 | 51000 |
| 2021-12-31 | -80.89 | $24.33 | 286500 |
| 2021-12-30 | -78.46 | $24.69 | 171500 |
| 2021-12-29 | -98.31 | $21.76 | 192200 |
| 2021-12-28 | -93.95 | $23.08 | 180900 |
| 2021-12-27 | -98.89 | $23.80 | 159500 |
| 2021-12-23 | -79.98 | $26.88 | 97200 |
| 2021-12-22 | -62.01 | $28.99 | 22000 |
| 2021-12-21 | -72.49 | $27.76 | 33200 |
| 2021-12-20 | -66.35 | $28.48 | 22300 |
| 2021-12-17 | -49.23 | $30.49 | 47800 |
| 2021-12-16 | -79.87 | $27.04 | 39600 |
| 2021-12-15 | -86.29 | $26.36 | 45400 |
| 2021-12-14 | -99.32 | $26.19 | 48100 |
| 2021-12-13 | -87.32 | $29.00 | 43200 |
| 2021-12-10 | -71.39 | $30.62 | 33800 |
| 2021-12-09 | -65.19 | $31.25 | 172400 |
| 2021-12-08 | -33.17 | $34.64 | 38800 |
| 2021-12-07 | -40.02 | $33.93 | 45900 |
| 2021-12-06 | -58.17 | $32.11 | 35600 |
| 2021-12-03 | -41.54 | $33.86 | 77700 |
| 2021-12-02 | -100.00 | $29.38 | 19400 |
| 2021-12-01 | -98.11 | $30.44 | 25200 |
| 2021-11-30 | -94.71 | $31.43 | 17800 |
| 2021-11-29 | -96.97 | $31.83 | 16400 |
| 2021-11-26 | -78.80 | $33.10 | 10700 |
| 2021-11-24 | -54.38 | $34.69 | 17200 |
| 2021-11-23 | -90.48 | $32.34 | 28900 |
| 2021-11-22 | -99.15 | $33.55 | 45200 |
| 2021-11-19 | -73.22 | $34.84 | 12200 |
| 2021-11-18 | -67.60 | $35.10 | 23200 |
| 2021-11-17 | -28.29 | $36.92 | 19000 |
| 2021-11-16 | -65.01 | $35.22 | 23300 |
| 2021-11-15 | -67.39 | $35.11 | 23500 |
| 2021-11-12 | -59.30 | $35.59 | 29300 |
| 2021-11-11 | -56.70 | $36.09 | 22800 |
| 2021-11-10 | -50.33 | $36.65 | 14400 |
| 2021-11-09 | -42.15 | $37.21 | 11000 |
| 2021-11-08 | -32.48 | $38.09 | 17500 |
| 2021-11-05 | -41.65 | $37.48 | 18300 |
| 2021-11-04 | -46.32 | $37.17 | 21800 |
| 2021-11-03 | -54.14 | $36.65 | 17300 |
| 2021-11-02 | -49.17 | $36.98 | 20200 |
| 2021-11-01 | -53.23 | $36.71 | 20600 |
| 2021-10-29 | -73.53 | $35.36 | 18700 |
| 2021-10-28 | -71.28 | $35.51 | 16300 |
| 2021-10-27 | -82.56 | $34.76 | 16200 |
| 2021-10-26 | -76.69 | $35.15 | 29600 |
| 2021-10-25 | -88.45 | $34.45 | 38100 |
| 2021-10-22 | -84.64 | $35.45 | 25300 |
| 2021-10-21 | -94.23 | $35.56 | 29700 |
| 2021-10-20 | -97.13 | $36.09 | 44800 |
| 2021-10-19 | -89.33 | $37.19 | 13200 |
| 2021-10-18 | -89.78 | $37.15 | 30800 |
| 2021-10-15 | -80.78 | $37.96 | 19100 |
| 2021-10-14 | -76.56 | $38.34 | 24900 |
| 2021-10-13 | -64.44 | $39.43 | 33600 |
| 2021-10-12 | -70.00 | $38.93 | 37300 |
| 2021-10-11 | -87.55 | $37.44 | 13200 |
| 2021-10-08 | -90.58 | $37.29 | 17400 |
| 2021-10-07 | -86.67 | $37.73 | 15200 |
| 2021-10-06 | -94.58 | $36.84 | 31100 |
| 2021-10-05 | -86.99 | $37.76 | 48300 |
| 2021-10-04 | -95.68 | $36.76 | 49200 |
| 2021-10-01 | -82.78 | $38.60 | 43300 |
| 2021-09-30 | -78.85 | $39.07 | 269300 |
| 2021-09-29 | -78.43 | $39.12 | 89900 |
| 2021-09-28 | -95.70 | $38.93 | 64800 |
| 2021-09-27 | -84.20 | $40.61 | 48300 |
| 2021-09-24 | -75.77 | $41.40 | 69000 |
| 2021-09-23 | -35.65 | $45.16 | 18600 |
| 2021-09-22 | -51.33 | $43.69 | 27900 |
| 2021-09-21 | -62.11 | $42.68 | 24700 |
| 2021-09-20 | -63.94 | $42.40 | 37800 |
| 2021-09-17 | -61.46 | $42.09 | 61700 |
| 2021-09-16 | -56.47 | $42.61 | 18400 |
| 2021-09-15 | -64.05 | $41.82 | 40000 |
| 2021-09-14 | -47.27 | $43.57 | 21700 |
| 2021-09-13 | -28.28 | $45.55 | 40200 |
| 2021-09-10 | -22.91 | $46.11 | 23000 |
| 2021-09-09 | -25.89 | $45.80 | 41800 |
| 2021-09-08 | -44.30 | $43.88 | 32800 |
| 2021-09-07 | -35.47 | $44.80 | 131200 |
| 2021-09-03 | -20.11 | $43.95 | 21300 |
| 2021-09-02 | -12.91 | $44.48 | 52000 |
| 2021-09-01 | -21.11 | $43.75 | 125600 |
| 2021-08-31 | -52.32 | $40.02 | 25100 |
| 2021-08-30 | -62.84 | $39.59 | 29200 |
| 2021-08-27 | -53.41 | $39.98 | 33700 |
| 2021-08-26 | -44.63 | $40.34 | 19000 |
| 2021-08-25 | -53.90 | $39.96 | 11200 |
| 2021-08-24 | -26.63 | $41.10 | 31200 |
| 2021-08-23 | -56.90 | $39.85 | 14100 |
| 2021-08-20 | -85.71 | $38.82 | 21200 |
| 2021-08-19 | -95.50 | $38.65 | 31200 |
| 2021-08-18 | -87.39 | $39.39 | 16200 |
| 2021-08-17 | -65.67 | $41.14 | 41800 |
| 2021-08-16 | -71.13 | $40.72 | 24000 |
| 2021-08-13 | -73.99 | $40.50 | 12100 |
| 2021-08-12 | -67.49 | $41.00 | 15000 |
| 2021-08-11 | -64.11 | $41.26 | 15700 |
| 2021-08-10 | -55.14 | $41.95 | 19700 |
| 2021-08-09 | -67.88 | $40.97 | 31700 |
| 2021-08-06 | -82.57 | $39.84 | 20600 |
| 2021-08-05 | -85.70 | $39.60 | 24300 |
| 2021-08-04 | -95.45 | $38.85 | 33500 |
| 2021-08-03 | -80.62 | $39.99 | 41600 |
| 2021-08-02 | -79.71 | $40.06 | 46400 |
| 2021-07-30 | -87.39 | $39.47 | 44200 |
| 2021-07-29 | -92.63 | $39.53 | 39700 |
| 2021-07-28 | -77.01 | $41.29 | 30600 |
| 2021-07-27 | -80.32 | $40.96 | 51700 |
| 2021-07-26 | -79.82 | $41.01 | 48800 |
| 2021-07-23 | -72.49 | $41.74 | 42500 |
| 2021-07-22 | -52.03 | $43.44 | 40100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.80
2026-07-17
Close Price
$16.32
Vol: 333828Average Directional Index - Detailed Analysis
Minimum
5.68
Average
21.74
Maximum
59.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.80 | $16.32 | 333828 |
| 2026-07-16 | 17.54 | $19.01 | 201337 |
| 2026-07-15 | 17.92 | $19.54 | 46618 |
| 2026-07-14 | 17.73 | $19.01 | 93523 |
| 2026-07-13 | 17.37 | $18.57 | 109200 |
| 2026-07-10 | 16.98 | $19.80 | 64700 |
| 2026-07-09 | 16.74 | $19.57 | 116835 |
| 2026-07-08 | 16.51 | $18.87 | 169444 |
| 2026-07-07 | 15.76 | $18.57 | 228100 |
| 2026-07-06 | 15.03 | $20.44 | 215566 |
| 2026-07-02 | 14.64 | $22.00 | 101562 |
| 2026-07-01 | 14.51 | $23.70 | 85851 |
| 2026-06-30 | 14.61 | $23.46 | 127500 |
| 2026-06-29 | 14.77 | $23.25 | 207517 |
| 2026-06-26 | 14.72 | $19.80 | 298863 |
| 2026-06-25 | 13.51 | $18.33 | 444064 |
| 2026-06-24 | 12.25 | $21.53 | 135600 |
| 2026-06-23 | 11.91 | $23.03 | 72148 |
| 2026-06-22 | 12.00 | $23.75 | 87055 |
| 2026-06-18 | 12.30 | $23.38 | 92522 |
| 2026-06-17 | 12.63 | $23.99 | 110700 |
| 2026-06-16 | 13.17 | $23.88 | 132852 |
| 2026-06-15 | 13.82 | $23.41 | 59600 |
| 2026-06-12 | 14.36 | $24.06 | 94526 |
| 2026-06-11 | 14.87 | $23.03 | 55616 |
| 2026-06-10 | 15.06 | $22.11 | 64600 |
| 2026-06-09 | 15.29 | $22.23 | 86194 |
| 2026-06-08 | 15.25 | $21.65 | 170273 |
| 2026-06-05 | 15.20 | $22.25 | 179936 |
| 2026-06-04 | 15.36 | $23.67 | 271906 |
| 2026-06-03 | 15.67 | $24.29 | 124200 |
| 2026-06-02 | 16.23 | $24.29 | 487500 |
| 2026-06-01 | 16.82 | $28.51 | 224600 |
| 2026-05-29 | 16.51 | $26.18 | 199527 |
| 2026-05-28 | 16.31 | $28.99 | 110100 |
| 2026-05-27 | 15.50 | $29.23 | 178975 |
| 2026-05-26 | 14.65 | $27.39 | 99325 |
| 2026-05-22 | 13.95 | $27.65 | 78375 |
| 2026-05-21 | 13.13 | $27.19 | 67928 |
| 2026-05-20 | 12.53 | $27.32 | 113600 |
| 2026-05-19 | 11.88 | $26.31 | 102920 |
| 2026-05-18 | 11.32 | $26.88 | 82324 |
| 2026-05-15 | 10.46 | $27.21 | 219600 |
| 2026-05-14 | 9.55 | $25.97 | 152500 |
| 2026-05-13 | 8.98 | $25.30 | 182207 |
| 2026-05-12 | 8.43 | $24.71 | 96464 |
| 2026-05-11 | 8.24 | $24.13 | 264700 |
| 2026-05-08 | 8.05 | $22.86 | 76000 |
| 2026-05-07 | 8.33 | $23.62 | 52987 |
| 2026-05-06 | 8.71 | $23.06 | 89798 |
| 2026-05-05 | 9.08 | $22.30 | 123472 |
| 2026-05-04 | 9.35 | $21.98 | 178900 |
| 2026-05-01 | 9.78 | $23.70 | 115527 |
| 2026-04-30 | 10.12 | $23.62 | 97741 |
| 2026-04-29 | 10.51 | $21.60 | 154927 |
| 2026-04-28 | 10.67 | $22.80 | 88161 |
| 2026-04-27 | 11.17 | $23.99 | 63741 |
| 2026-04-24 | 11.55 | $24.21 | 90300 |
| 2026-04-23 | 12.00 | $23.67 | 79431 |
| 2026-04-22 | 12.48 | $24.94 | 129300 |
| 2026-04-21 | 12.90 | $22.91 | 185400 |
| 2026-04-20 | 13.46 | $24.52 | 337602 |
| 2026-04-17 | 13.77 | $27.74 | 240700 |
| 2026-04-16 | 13.28 | $27.10 | 90400 |
| 2026-04-15 | 13.37 | $25.91 | 81300 |
| 2026-04-14 | 13.59 | $26.02 | 125258 |
| 2026-04-13 | 13.71 | $27.49 | 106800 |
| 2026-04-10 | 13.94 | $25.78 | 81903 |
| 2026-04-09 | 14.45 | $25.82 | 180990 |
| 2026-04-08 | 14.98 | $24.20 | 196071 |
| 2026-04-07 | 15.63 | $22.51 | 134204 |
| 2026-04-06 | 15.71 | $22.03 | 101654 |
| 2026-04-02 | 15.99 | $22.82 | 54545 |
| 2026-04-01 | 16.34 | $22.96 | 121243 |
| 2026-03-31 | 16.84 | $24.02 | 166900 |
| 2026-03-30 | 17.23 | $21.49 | 162900 |
| 2026-03-27 | 17.18 | $22.33 | 207600 |
| 2026-03-26 | 17.45 | $25.34 | 128000 |
| 2026-03-25 | 18.34 | $25.99 | 137637 |
| 2026-03-24 | 19.17 | $25.68 | 91813 |
| 2026-03-23 | 20.06 | $25.23 | 113830 |
| 2026-03-20 | 20.92 | $24.10 | 141945 |
| 2026-03-19 | 21.83 | $25.88 | 190728 |
| 2026-03-18 | 22.94 | $26.71 | 168100 |
| 2026-03-17 | 23.73 | $30.05 | 737100 |
| 2026-03-16 | 24.55 | $28.13 | 242027 |
| 2026-03-13 | 24.96 | $26.74 | 160421 |
| 2026-03-12 | 25.67 | $26.54 | 163661 |
| 2026-03-11 | 26.59 | $26.57 | 105846 |
| 2026-03-10 | 27.36 | $26.94 | 196847 |
| 2026-03-09 | 28.17 | $25.76 | 174500 |
| 2026-03-06 | 29.47 | $23.09 | 210800 |
| 2026-03-05 | 30.92 | $24.67 | 139591 |
| 2026-03-04 | 32.21 | $27.00 | 137500 |
| 2026-03-03 | 33.00 | $27.26 | 163061 |
| 2026-03-02 | 33.92 | $27.39 | 138200 |
| 2026-02-27 | 34.77 | $27.72 | 118694 |
| 2026-02-26 | 35.50 | $28.12 | 190518 |
| 2026-02-25 | 36.34 | $26.13 | 192095 |
| 2026-02-24 | 37.56 | $24.88 | 285510 |
| 2026-02-23 | 38.94 | $22.70 | 161116 |
| 2026-02-20 | 40.66 | $24.06 | 100210 |
| 2026-02-19 | 42.00 | $24.93 | 128716 |
| 2026-02-18 | 43.43 | $24.49 | 123298 |
| 2026-02-17 | 44.71 | $25.24 | 163100 |
| 2026-02-13 | 45.96 | $26.85 | 123742 |
| 2026-02-12 | 46.95 | $25.73 | 128931 |
| 2026-02-11 | 48.04 | $27.73 | 94134 |
| 2026-02-10 | 49.00 | $27.99 | 137911 |
| 2026-02-09 | 49.81 | $29.73 | 176154 |
| 2026-02-06 | 50.65 | $29.00 | 302900 |
| 2026-02-05 | 51.65 | $25.19 | 304199 |
| 2026-02-04 | 52.98 | $27.01 | 265569 |
| 2026-02-03 | 53.92 | $28.03 | 425918 |
| 2026-02-02 | 54.73 | $31.97 | 255900 |
| 2026-01-30 | 55.08 | $30.07 | 329513 |
| 2026-01-29 | 55.57 | $30.02 | 326300 |
| 2026-01-28 | 55.71 | $28.59 | 395335 |
| 2026-01-27 | 55.73 | $33.57 | 671612 |
| 2026-01-26 | 55.66 | $30.62 | 920404 |
| 2026-01-23 | 55.76 | $25.47 | 598900 |
| 2026-01-22 | 56.23 | $23.56 | 4.9M |
| 2026-01-21 | 56.72 | $22.30 | 505348 |
| 2026-01-20 | 57.87 | $21.29 | 667507 |
| 2026-01-16 | 58.85 | $24.88 | 974200 |
| 2026-01-15 | 59.04 | $27.19 | 522029 |
| 2026-01-14 | 58.23 | $29.29 | 646700 |
| 2026-01-13 | 56.84 | $29.02 | 685000 |
| 2026-01-12 | 55.47 | $26.83 | 416000 |
| 2026-01-09 | 54.11 | $25.28 | 547800 |
| 2026-01-08 | 52.74 | $22.41 | 263856 |
| 2026-01-07 | 51.39 | $24.98 | 483600 |
| 2026-01-06 | 49.96 | $20.53 | 232904 |
| 2026-01-05 | 48.67 | $21.21 | 379376 |
| 2026-01-02 | 47.32 | $19.47 | 407304 |
| 2025-12-31 | 45.93 | $21.01 | 662300 |
| 2025-12-30 | 44.45 | $21.92 | 1.5M |
| 2025-12-29 | 42.05 | $24.78 | 4.3M |
| 2025-12-26 | 39.50 | $20.69 | 1.3M |
| 2025-12-24 | 37.07 | $17.21 | 465100 |
| 2025-12-23 | 34.78 | $14.57 | 282921 |
| 2025-12-22 | 32.72 | $13.37 | 253031 |
| 2025-12-19 | 30.64 | $13.01 | 333000 |
| 2025-12-18 | 28.61 | $12.39 | 584800 |
| 2025-12-17 | 26.46 | $10.74 | 183376 |
| 2025-12-16 | 24.78 | $10.40 | 273800 |
| 2025-12-15 | 23.12 | $10.31 | 4.0M |
| 2025-12-12 | 21.26 | $10.73 | 155007 |
| 2025-12-11 | 20.12 | $11.27 | 267400 |
| 2025-12-10 | 19.10 | $10.11 | 95700 |
| 2025-12-09 | 19.04 | $9.89 | 96680 |
| 2025-12-08 | 19.13 | $9.61 | 94500 |
| 2025-12-05 | 19.46 | $8.94 | 71700 |
| 2025-12-04 | 20.33 | $8.80 | 46700 |
| 2025-12-03 | 21.17 | $8.41 | 81900 |
| 2025-12-02 | 21.71 | $8.00 | 67200 |
| 2025-12-01 | 21.94 | $8.24 | 50088 |
| 2025-11-28 | 22.34 | $8.73 | 50716 |
| 2025-11-26 | 23.12 | $8.35 | 74119 |
| 2025-11-25 | 23.32 | $8.40 | 48600 |
| 2025-11-24 | 23.54 | $7.85 | 83700 |
| 2025-11-21 | 23.38 | $8.15 | 80700 |
| 2025-11-20 | 23.46 | $8.16 | 52607 |
| 2025-11-19 | 23.60 | $8.13 | 41000 |
| 2025-11-18 | 23.75 | $8.24 | 38219 |
| 2025-11-17 | 23.57 | $8.23 | 66663 |
| 2025-11-14 | 23.39 | $8.32 | 44600 |
| 2025-11-13 | 23.20 | $8.20 | 104812 |
| 2025-11-12 | 22.76 | $8.32 | 106014 |
| 2025-11-11 | 22.56 | $8.47 | 77400 |
| 2025-11-10 | 21.91 | $8.63 | 185700 |
| 2025-11-07 | 21.56 | $8.66 | 104300 |
| 2025-11-06 | 20.79 | $8.22 | 56315 |
| 2025-11-05 | 20.17 | $8.37 | 84706 |
| 2025-11-04 | 19.33 | $8.09 | 251300 |
| 2025-11-03 | 18.45 | $8.43 | 126884 |
| 2025-10-31 | 17.80 | $9.21 | 40415 |
| 2025-10-30 | 17.65 | $9.19 | 25745 |
| 2025-10-29 | 17.51 | $9.15 | 47200 |
| 2025-10-28 | 17.32 | $9.43 | 38737 |
| 2025-10-27 | 17.30 | $9.79 | 43817 |
| 2025-10-24 | 17.63 | $9.99 | 85429 |
| 2025-10-23 | 17.72 | $9.19 | 35922 |
| 2025-10-22 | 17.19 | $9.06 | 127263 |
| 2025-10-21 | 16.28 | $9.16 | 75900 |
| 2025-10-20 | 15.45 | $9.28 | 72036 |
| 2025-10-17 | 14.64 | $9.49 | 71354 |
| 2025-10-16 | 14.00 | $9.72 | 157511 |
| 2025-10-15 | 13.51 | $10.33 | 38109 |
| 2025-10-14 | 13.52 | $10.52 | 73059 |
| 2025-10-13 | 13.29 | $10.30 | 75800 |
| 2025-10-10 | 13.38 | $10.65 | 85143 |
| 2025-10-09 | 13.81 | $11.18 | 68132 |
| 2025-10-08 | 14.12 | $11.45 | 40800 |
| 2025-10-07 | 14.41 | $11.23 | 73510 |
| 2025-10-06 | 14.78 | $11.28 | 64616 |
| 2025-10-03 | 15.23 | $10.91 | 46838 |
| 2025-10-02 | 15.94 | $10.65 | 53700 |
| 2025-10-01 | 16.38 | $10.11 | 36200 |
| 2025-09-30 | 16.12 | $9.95 | 50326 |
| 2025-09-29 | 15.85 | $10.16 | 75559 |
| 2025-09-26 | 15.83 | $10.40 | 104248 |
| 2025-09-25 | 15.81 | $10.42 | 107415 |
| 2025-09-24 | 16.35 | $10.95 | 113500 |
| 2025-09-23 | 16.78 | $10.98 | 126538 |
| 2025-09-22 | 17.13 | $11.80 | 57252 |
| 2025-09-19 | 16.96 | $11.46 | 104666 |
| 2025-09-18 | 16.97 | $11.54 | 65146 |
| 2025-09-17 | 17.04 | $11.15 | 75729 |
| 2025-09-16 | 17.12 | $11.27 | 60200 |
| 2025-09-15 | 16.94 | $11.68 | 137800 |
| 2025-09-12 | 16.75 | $11.23 | 59700 |
| 2025-09-11 | 16.84 | $11.42 | 90155 |
| 2025-09-10 | 16.94 | $11.39 | 348100 |
| 2025-09-09 | 17.03 | $11.00 | 50807 |
| 2025-09-08 | 16.58 | $11.17 | 60850 |
| 2025-09-05 | 16.59 | $10.93 | 22521 |
| 2025-09-04 | 16.60 | $10.97 | 45532 |
| 2025-09-03 | 16.61 | $11.53 | 58700 |
| 2025-09-02 | 17.16 | $11.46 | 19100 |
| 2025-08-29 | 17.48 | $11.48 | 25745 |
| 2025-08-28 | 17.82 | $11.46 | 35500 |
| 2025-08-27 | 18.17 | $11.67 | 15600 |
| 2025-08-26 | 18.82 | $11.93 | 15500 |
| 2025-08-25 | 19.80 | $11.89 | 43100 |
| 2025-08-22 | 20.75 | $12.18 | 38000 |
| 2025-08-21 | 21.38 | $11.85 | 39000 |
| 2025-08-20 | 22.05 | $11.94 | 35501 |
| 2025-08-19 | 22.92 | $11.47 | 60882 |
| 2025-08-18 | 23.84 | $12.01 | 34006 |
| 2025-08-15 | 23.96 | $12.17 | 19850 |
| 2025-08-14 | 24.12 | $12.08 | 99641 |
| 2025-08-13 | 24.28 | $11.78 | 51600 |
| 2025-08-12 | 24.34 | $12.35 | 68400 |
| 2025-08-11 | 23.56 | $12.49 | 42300 |
| 2025-08-08 | 22.83 | $12.18 | 92300 |
| 2025-08-07 | 22.07 | $11.67 | 81100 |
| 2025-08-06 | 21.73 | $12.10 | 26649 |
| 2025-08-05 | 21.46 | $11.72 | 17107 |
| 2025-08-04 | 21.35 | $11.94 | 38540 |
| 2025-08-01 | 21.30 | $11.09 | 45636 |
| 2025-07-31 | 21.91 | $10.94 | 25625 |
| 2025-07-30 | 22.20 | $11.25 | 48800 |
| 2025-07-29 | 22.33 | $11.13 | 15800 |
| 2025-07-28 | 22.46 | $11.55 | 21801 |
| 2025-07-25 | 22.20 | $11.57 | 37300 |
| 2025-07-24 | 21.93 | $11.49 | 30249 |
| 2025-07-23 | 21.40 | $11.49 | 66400 |
| 2025-07-22 | 20.84 | $11.14 | 104200 |
| 2025-07-21 | 20.26 | $11.76 | 159901 |
| 2025-07-18 | 19.02 | $11.59 | 154594 |
| 2025-07-17 | 17.63 | $12.30 | 218656 |
| 2025-07-16 | 16.17 | $11.19 | 175400 |
| 2025-07-15 | 15.55 | $10.08 | 163119 |
| 2025-07-14 | 15.25 | $10.81 | 88757 |
| 2025-07-11 | 14.73 | $10.84 | 60269 |
| 2025-07-10 | 13.11 | $11.22 | 73834 |
| 2025-07-09 | 11.58 | $10.55 | 35308 |
| 2025-07-08 | 10.63 | $10.09 | 33244 |
| 2025-07-07 | 10.09 | $10.07 | 36335 |
| 2025-07-03 | 9.52 | $10.03 | 31423 |
| 2025-07-02 | 9.02 | $9.88 | 73625 |
| 2025-07-01 | 8.97 | $9.05 | 40416 |
| 2025-06-30 | 9.39 | $9.07 | 40307 |
| 2025-06-27 | 9.52 | $8.99 | 85400 |
| 2025-06-26 | 9.08 | $8.93 | 22741 |
| 2025-06-25 | 8.81 | $9.00 | 29118 |
| 2025-06-24 | 8.72 | $9.05 | 45034 |
| 2025-06-23 | 8.63 | $8.76 | 91209 |
| 2025-06-20 | 8.05 | $8.90 | 33140 |
| 2025-06-18 | 7.81 | $8.92 | 34229 |
| 2025-06-17 | 7.60 | $9.03 | 64400 |
| 2025-06-16 | 7.50 | $9.20 | 28000 |
| 2025-06-13 | 7.55 | $9.20 | 23025 |
| 2025-06-12 | 7.77 | $9.47 | 8914 |
| 2025-06-11 | 7.97 | $9.63 | 18307 |
| 2025-06-10 | 7.97 | $9.64 | 24600 |
| 2025-06-09 | 8.38 | $9.45 | 46323 |
| 2025-06-06 | 8.79 | $9.66 | 34800 |
| 2025-06-05 | 9.10 | $9.43 | 47646 |
| 2025-06-04 | 9.44 | $9.34 | 36453 |
| 2025-06-03 | 9.93 | $9.55 | 33100 |
| 2025-06-02 | 10.12 | $9.64 | 30600 |
| 2025-05-30 | 10.25 | $9.85 | 18300 |
| 2025-05-29 | 10.04 | $9.92 | 32320 |
| 2025-05-28 | 9.77 | $9.72 | 39235 |
| 2025-05-27 | 9.51 | $9.98 | 48000 |
| 2025-05-23 | 9.23 | $9.81 | 29709 |
| 2025-05-22 | 9.28 | $9.80 | 43546 |
| 2025-05-21 | 9.33 | $9.73 | 35700 |
| 2025-05-20 | 9.35 | $10.30 | 40507 |
| 2025-05-19 | 8.90 | $10.18 | 80484 |
| 2025-05-16 | 8.42 | $9.74 | 47943 |
| 2025-05-15 | 8.26 | $9.69 | 19141 |
| 2025-05-14 | 8.69 | $9.42 | 37100 |
| 2025-05-13 | 9.07 | $9.69 | 24528 |
| 2025-05-12 | 9.54 | $9.58 | 28700 |
| 2025-05-09 | 10.00 | $9.43 | 13700 |
| 2025-05-08 | 10.43 | $9.66 | 35600 |
| 2025-05-07 | 10.89 | $9.44 | 18941 |
| 2025-05-06 | 11.33 | $9.38 | 48140 |
| 2025-05-05 | 11.84 | $9.86 | 87800 |
| 2025-05-02 | 12.03 | $9.99 | 28026 |
| 2025-05-01 | 12.16 | $9.98 | 23736 |
| 2025-04-30 | 12.30 | $10.10 | 26300 |
| 2025-04-29 | 12.18 | $10.36 | 67012 |
| 2025-04-28 | 11.98 | $10.04 | 37000 |
| 2025-04-25 | 12.05 | $9.98 | 63000 |
| 2025-04-24 | 12.13 | $10.44 | 89900 |
| 2025-04-23 | 12.06 | $9.85 | 217510 |
| 2025-04-22 | 12.57 | $9.63 | 110900 |
| 2025-04-21 | 13.16 | $9.34 | 96200 |
| 2025-04-17 | 13.30 | $8.95 | 71800 |
| 2025-04-16 | 13.25 | $8.84 | 55531 |
| 2025-04-15 | 13.01 | $8.95 | 169299 |
| 2025-04-14 | 12.87 | $9.28 | 139200 |
| 2025-04-11 | 13.00 | $9.86 | 35270 |
| 2025-04-10 | 12.99 | $9.32 | 98945 |
| 2025-04-09 | 12.62 | $9.43 | 166634 |
| 2025-04-08 | 12.22 | $9.07 | 446033 |
| 2025-04-07 | 11.87 | $9.59 | 377606 |
| 2025-04-04 | 11.13 | $8.83 | 391106 |
| 2025-04-03 | 10.49 | $9.25 | 207399 |
| 2025-04-02 | 10.14 | $9.35 | 327922 |
| 2025-04-01 | 10.06 | $9.26 | 87906 |
| 2025-03-31 | 8.86 | $9.54 | 61637 |
| 2025-03-28 | 7.89 | $10.22 | 33534 |
| 2025-03-27 | 7.37 | $10.71 | 42114 |
| 2025-03-26 | 7.18 | $10.63 | 27505 |
| 2025-03-25 | 6.98 | $10.65 | 159600 |
| 2025-03-24 | 6.76 | $11.25 | 16324 |
| 2025-03-21 | 6.83 | $11.11 | 45843 |
| 2025-03-20 | 6.97 | $11.34 | 35100 |
| 2025-03-19 | 6.96 | $11.45 | 39532 |
| 2025-03-18 | 7.23 | $11.61 | 38220 |
| 2025-03-17 | 7.29 | $12.21 | 56300 |
| 2025-03-14 | 6.66 | $12.00 | 11307 |
| 2025-03-13 | 6.64 | $11.78 | 13400 |
| 2025-03-12 | 6.52 | $11.71 | 21900 |
| 2025-03-11 | 6.48 | $11.67 | 9319 |
| 2025-03-10 | 6.20 | $11.61 | 19748 |
| 2025-03-07 | 5.91 | $12.10 | 22600 |
| 2025-03-06 | 5.86 | $11.90 | 15600 |
| 2025-03-05 | 5.68 | $11.95 | 25900 |
| 2025-03-04 | 5.90 | $11.95 | 29135 |
| 2025-03-03 | 6.09 | $11.70 | 22046 |
| 2025-02-28 | 6.04 | $12.22 | 19525 |
| 2025-02-27 | 6.06 | $11.54 | 13832 |
| 2025-02-26 | 6.32 | $11.76 | 11912 |
| 2025-02-25 | 6.49 | $11.57 | 21547 |
| 2025-02-24 | 6.66 | $11.85 | 13900 |
| 2025-02-21 | 6.92 | $11.95 | 21100 |
| 2025-02-20 | 7.02 | $12.04 | 24807 |
| 2025-02-19 | 7.13 | $12.59 | 19015 |
| 2025-02-18 | 7.10 | $12.53 | 23039 |
| 2025-02-14 | 7.23 | $12.38 | 14900 |
| 2025-02-13 | 7.61 | $12.30 | 21700 |
| 2025-02-12 | 7.99 | $11.97 | 40365 |
| 2025-02-11 | 8.11 | $12.01 | 18909 |
| 2025-02-10 | 8.46 | $12.23 | 20500 |
| 2025-02-07 | 8.67 | $12.40 | 24100 |
| 2025-02-06 | 8.87 | $12.49 | 13900 |
| 2025-02-05 | 9.24 | $12.78 | 16701 |
| 2025-02-04 | 9.60 | $12.68 | 20385 |
| 2025-02-03 | 9.89 | $12.98 | 24200 |
| 2025-01-31 | 10.24 | $12.94 | 30219 |
| 2025-01-30 | 10.23 | $13.19 | 27724 |
| 2025-01-29 | 10.28 | $13.25 | 16200 |
| 2025-01-28 | 9.99 | $13.13 | 18132 |
| 2025-01-27 | 9.68 | $13.28 | 77510 |
| 2025-01-24 | 9.35 | $13.09 | 30224 |
| 2025-01-23 | 9.82 | $13.00 | 48831 |
| 2025-01-22 | 10.21 | $12.71 | 43000 |
| 2025-01-21 | 10.63 | $12.16 | 46824 |
| 2025-01-17 | 10.81 | $12.87 | 34814 |
| 2025-01-16 | 11.30 | $12.57 | 16421 |
| 2025-01-15 | 11.69 | $12.47 | 30700 |
| 2025-01-14 | 11.95 | $12.06 | 31000 |
| 2025-01-13 | 12.22 | $12.26 | 92647 |
| 2025-01-10 | 12.42 | $12.38 | 73302 |
| 2025-01-08 | 12.97 | $13.35 | 34114 |
| 2025-01-07 | 12.93 | $13.81 | 68534 |
| 2025-01-06 | 12.68 | $13.11 | 44260 |
| 2025-01-03 | 13.13 | $12.88 | 50200 |
| 2025-01-02 | 13.66 | $11.74 | 35400 |
| 2024-12-31 | 13.58 | $11.23 | 42371 |
| 2024-12-30 | 12.73 | $10.91 | 42700 |
| 2024-12-27 | 11.46 | $11.50 | 28532 |
| 2024-12-26 | 10.52 | $11.87 | 53800 |
| 2024-12-24 | 10.07 | $12.21 | 10007 |
| 2024-12-23 | 9.40 | $12.16 | 25900 |
| 2024-12-20 | 8.86 | $12.39 | 72646 |
| 2024-12-19 | 8.43 | $12.52 | 29800 |
| 2024-12-18 | 8.03 | $12.28 | 42500 |
| 2024-12-17 | 7.62 | $13.01 | 19800 |
| 2024-12-16 | 7.65 | $12.90 | 31541 |
| 2024-12-13 | 7.88 | $13.51 | 25916 |
| 2024-12-12 | 8.15 | $13.21 | 19975 |
| 2024-12-11 | 8.54 | $13.33 | 23700 |
| 2024-12-10 | 8.96 | $13.27 | 27300 |
| 2024-12-09 | 9.33 | $13.47 | 22412 |
| 2024-12-06 | 9.79 | $13.66 | 22249 |
| 2024-12-05 | 10.06 | $13.48 | 42825 |
| 2024-12-04 | 10.45 | $13.85 | 24925 |
| 2024-12-03 | 10.30 | $14.09 | 43500 |
| 2024-12-02 | 9.83 | $14.95 | 76349 |
| 2024-11-29 | 9.34 | $14.25 | 9437 |
| 2024-11-27 | 9.42 | $14.57 | 20800 |
| 2024-11-26 | 9.57 | $14.35 | 32100 |
| 2024-11-25 | 9.73 | $13.94 | 30129 |
| 2024-11-22 | 10.16 | $13.55 | 27609 |
| 2024-11-21 | 10.40 | $12.97 | 39100 |
| 2024-11-20 | 10.12 | $12.85 | 30600 |
| 2024-11-19 | 9.92 | $12.77 | 26032 |
| 2024-11-18 | 9.50 | $12.37 | 29634 |
| 2024-11-15 | 9.04 | $12.56 | 44000 |
| 2024-11-14 | 8.80 | $13.59 | 25457 |
| 2024-11-13 | 8.90 | $13.35 | 28240 |
| 2024-11-12 | 8.62 | $13.57 | 23648 |
| 2024-11-11 | 8.45 | $14.06 | 17200 |
| 2024-11-08 | 8.41 | $14.39 | 18147 |
| 2024-11-07 | 8.52 | $13.81 | 23238 |
| 2024-11-06 | 8.56 | $14.42 | 49057 |
| 2024-11-05 | 8.59 | $13.66 | 73921 |
| 2024-11-04 | 7.87 | $13.09 | 41122 |
| 2024-11-01 | 7.86 | $13.44 | 7800 |
| 2024-10-31 | 8.24 | $13.45 | 20836 |
| 2024-10-30 | 8.66 | $14.39 | 32600 |
| 2024-10-29 | 8.44 | $14.15 | 18000 |
| 2024-10-28 | 8.65 | $13.93 | 25200 |
| 2024-10-25 | 8.92 | $13.50 | 10940 |
| 2024-10-24 | 9.09 | $13.59 | 18000 |
| 2024-10-23 | 9.26 | $13.59 | 16000 |
| 2024-10-22 | 9.47 | $13.80 | 8827 |
| 2024-10-21 | 9.69 | $13.39 | 10033 |
| 2024-10-18 | 9.98 | $13.53 | 27814 |
| 2024-10-17 | 10.28 | $14.20 | 8725 |
| 2024-10-16 | 10.29 | $13.98 | 28194 |
| 2024-10-15 | 10.30 | $14.16 | 17823 |
| 2024-10-14 | 10.50 | $13.79 | 16700 |
| 2024-10-11 | 10.92 | $13.73 | 17207 |
| 2024-10-10 | 11.38 | $12.90 | 20052 |
| 2024-10-09 | 11.09 | $12.95 | 28839 |
| 2024-10-08 | 10.97 | $13.55 | 23800 |
| 2024-10-07 | 11.27 | $13.62 | 21942 |
| 2024-10-04 | 11.66 | $13.74 | 23338 |
| 2024-10-03 | 11.98 | $13.66 | 39800 |
| 2024-10-02 | 12.29 | $13.97 | 17303 |
| 2024-10-01 | 12.92 | $13.86 | 31350 |
| 2024-09-30 | 13.44 | $14.37 | 60110 |
| 2024-09-27 | 14.04 | $14.15 | 47330 |
| 2024-09-26 | 14.52 | $14.32 | 28865 |
| 2024-09-25 | 14.70 | $15.22 | 15200 |
| 2024-09-24 | 14.26 | $15.29 | 39249 |
| 2024-09-23 | 13.93 | $14.61 | 24500 |
| 2024-09-20 | 13.81 | $14.88 | 89800 |
| 2024-09-19 | 13.65 | $14.89 | 22840 |
| 2024-09-18 | 13.66 | $14.17 | 17100 |
| 2024-09-17 | 13.80 | $14.46 | 21811 |
| 2024-09-16 | 13.99 | $14.44 | 24514 |
| 2024-09-13 | 14.06 | $14.93 | 42556 |
| 2024-09-12 | 14.10 | $14.25 | 64022 |
| 2024-09-11 | 14.52 | $13.96 | 31200 |
| 2024-09-10 | 14.39 | $14.68 | 30500 |
| 2024-09-09 | 13.96 | $14.42 | 112200 |
| 2024-09-06 | 13.50 | $14.50 | 142800 |
| 2024-09-05 | 14.20 | $13.37 | 13600 |
| 2024-09-04 | 14.16 | $13.43 | 16816 |
| 2024-09-03 | 14.12 | $13.43 | 23269 |
| 2024-08-30 | 14.07 | $14.02 | 13000 |
| 2024-08-29 | 14.35 | $14.24 | 21500 |
| 2024-08-28 | 14.71 | $13.67 | 18841 |
| 2024-08-27 | 14.89 | $13.99 | 15500 |
| 2024-08-26 | 15.32 | $14.62 | 16329 |
| 2024-08-23 | 15.93 | $14.88 | 31513 |
| 2024-08-22 | 16.56 | $14.14 | 16103 |
| 2024-08-21 | 17.36 | $14.80 | 37031 |
| 2024-08-20 | 18.20 | $13.82 | 27800 |
| 2024-08-19 | 18.72 | $14.19 | 25442 |
| 2024-08-16 | 19.23 | $13.91 | 26749 |
| 2024-08-15 | 19.84 | $13.58 | 32310 |
| 2024-08-14 | 20.14 | $12.99 | 27311 |
| 2024-08-13 | 20.19 | $13.67 | 11908 |
| 2024-08-12 | 20.53 | $13.38 | 26000 |
| 2024-08-09 | 20.87 | $13.52 | 12523 |
| 2024-08-08 | 21.43 | $13.85 | 21720 |
| 2024-08-07 | 22.17 | $13.71 | 45742 |
| 2024-08-06 | 22.92 | $14.18 | 42700 |
| 2024-08-05 | 23.44 | $13.26 | 69225 |
| 2024-08-02 | 23.78 | $14.36 | 27600 |
| 2024-08-01 | 24.94 | $15.49 | 29405 |
| 2024-07-31 | 25.83 | $16.12 | 36400 |
| 2024-07-30 | 26.24 | $15.79 | 21300 |
| 2024-07-29 | 26.73 | $15.50 | 24700 |
| 2024-07-26 | 27.24 | $16.17 | 34900 |
| 2024-07-25 | 27.26 | $16.62 | 46400 |
| 2024-07-24 | 27.28 | $15.55 | 33700 |
| 2024-07-23 | 27.55 | $16.04 | 29300 |
| 2024-07-22 | 27.77 | $15.59 | 24548 |
| 2024-07-19 | 28.45 | $14.83 | 60129 |
| 2024-07-18 | 29.17 | $15.53 | 40239 |
| 2024-07-17 | 29.14 | $16.23 | 44489 |
| 2024-07-16 | 29.41 | $15.81 | 38808 |
| 2024-07-15 | 29.43 | $15.66 | 26370 |
| 2024-07-12 | 29.45 | $15.63 | 24652 |
| 2024-07-11 | 29.45 | $15.78 | 34719 |
| 2024-07-10 | 29.39 | $15.77 | 10840 |
| 2024-07-09 | 29.54 | $15.52 | 40107 |
| 2024-07-08 | 29.71 | $16.37 | 21193 |
| 2024-07-05 | 29.26 | $16.71 | 35515 |
| 2024-07-03 | 28.86 | $16.70 | 36686 |
| 2024-07-02 | 28.28 | $17.58 | 63138 |
| 2024-07-01 | 27.40 | $16.77 | 47012 |
| 2024-06-28 | 26.68 | $17.26 | 748912 |
| 2024-06-27 | 25.57 | $16.88 | 69901 |
| 2024-06-26 | 24.39 | $17.10 | 54118 |
| 2024-06-25 | 23.37 | $15.38 | 26521 |
| 2024-06-24 | 22.53 | $15.50 | 37303 |
| 2024-06-21 | 21.64 | $16.27 | 41808 |
| 2024-06-20 | 20.71 | $15.30 | 55137 |
| 2024-06-18 | 19.90 | $15.97 | 75217 |
| 2024-06-17 | 18.53 | $17.44 | 131612 |
| 2024-06-14 | 17.31 | $14.76 | 17200 |
| 2024-06-13 | 17.02 | $14.85 | 13731 |
| 2024-06-12 | 17.06 | $14.30 | 24400 |
| 2024-06-11 | 17.10 | $14.19 | 27553 |
| 2024-06-10 | 17.14 | $14.81 | 17253 |
| 2024-06-07 | 17.18 | $14.38 | 14903 |
| 2024-06-06 | 16.90 | $14.89 | 26320 |
| 2024-06-05 | 16.50 | $14.80 | 24629 |
| 2024-06-04 | 16.11 | $14.04 | 16091 |
| 2024-06-03 | 15.93 | $13.99 | 65492 |
| 2024-05-31 | 15.74 | $14.83 | 35256 |
| 2024-05-30 | 16.34 | $13.41 | 14845 |
| 2024-05-29 | 16.40 | $13.17 | 17097 |
| 2024-05-28 | 16.35 | $13.19 | 22035 |
| 2024-05-24 | 16.48 | $13.40 | 13614 |
| 2024-05-23 | 16.34 | $13.08 | 30726 |
| 2024-05-22 | 16.18 | $13.50 | 26159 |
| 2024-05-21 | 16.41 | $13.54 | 30958 |
| 2024-05-20 | 16.61 | $13.08 | 29996 |
| 2024-05-17 | 16.94 | $13.98 | 15444 |
| 2024-05-16 | 17.67 | $14.45 | 15504 |
| 2024-05-15 | 18.38 | $14.75 | 24209 |
| 2024-05-14 | 19.15 | $13.64 | 27691 |
| 2024-05-13 | 19.71 | $13.06 | 16576 |
| 2024-05-10 | 20.29 | $13.75 | 30060 |
| 2024-05-09 | 21.15 | $14.01 | 33793 |
| 2024-05-08 | 21.80 | $13.67 | 39863 |
| 2024-05-07 | 22.45 | $13.63 | 34319 |
| 2024-05-06 | 23.27 | $13.87 | 19040 |
| 2024-05-03 | 24.24 | $14.39 | 35828 |
| 2024-05-02 | 25.37 | $13.99 | 24236 |
| 2024-05-01 | 26.51 | $14.00 | 63147 |
| 2024-04-30 | 27.71 | $12.42 | 16174 |
| 2024-04-29 | 27.94 | $12.60 | 23675 |
| 2024-04-26 | 28.27 | $13.12 | 27903 |
| 2024-04-25 | 28.59 | $12.34 | 30895 |
| 2024-04-24 | 28.70 | $12.62 | 28651 |
| 2024-04-23 | 28.95 | $13.14 | 35950 |
| 2024-04-22 | 29.23 | $12.69 | 73640 |
| 2024-04-19 | 29.45 | $12.07 | 30734 |
| 2024-04-18 | 29.90 | $12.89 | 42372 |
| 2024-04-17 | 30.61 | $13.05 | 34838 |
| 2024-04-16 | 31.36 | $14.42 | 16661 |
| 2024-04-15 | 32.63 | $14.26 | 63535 |
| 2024-04-12 | 33.96 | $15.65 | 34833 |
| 2024-04-11 | 35.57 | $16.06 | 26820 |
| 2024-04-10 | 37.06 | $15.83 | 40079 |
| 2024-04-09 | 38.64 | $16.63 | 35328 |
| 2024-04-08 | 39.73 | $16.45 | 39692 |
| 2024-04-05 | 40.87 | $17.38 | 31723 |
| 2024-04-04 | 41.68 | $17.95 | 38215 |
| 2024-04-03 | 42.25 | $17.72 | 32804 |
| 2024-04-02 | 42.82 | $17.49 | 39216 |
| 2024-04-01 | 43.44 | $19.04 | 43407 |
| 2024-03-28 | 43.96 | $19.94 | 27783 |
| 2024-03-27 | 43.35 | $20.00 | 39344 |
| 2024-03-26 | 42.61 | $20.32 | 42796 |
| 2024-03-25 | 41.93 | $19.45 | 22710 |
| 2024-03-22 | 41.39 | $19.62 | 51318 |
| 2024-03-21 | 40.82 | $18.92 | 30941 |
| 2024-03-20 | 40.37 | $18.38 | 54384 |
| 2024-03-19 | 40.13 | $16.95 | 31987 |
| 2024-03-18 | 40.09 | $17.03 | 17859 |
| 2024-03-15 | 39.81 | $17.50 | 35334 |
| 2024-03-14 | 39.57 | $16.51 | 77884 |
| 2024-03-13 | 39.28 | $18.20 | 68492 |
| 2024-03-12 | 38.02 | $19.13 | 225980 |
| 2024-03-11 | 36.69 | $17.68 | 114620 |
| 2024-03-08 | 35.63 | $15.35 | 63874 |
| 2024-03-07 | 34.69 | $16.49 | 158866 |
| 2024-03-06 | 33.77 | $13.75 | 45088 |
| 2024-03-05 | 33.68 | $12.57 | 22231 |
| 2024-03-04 | 33.92 | $12.96 | 34861 |
| 2024-03-01 | 33.83 | $13.00 | 37031 |
| 2024-02-29 | 33.80 | $12.16 | 46593 |
| 2024-02-28 | 34.01 | $12.08 | 37248 |
| 2024-02-27 | 33.83 | $12.50 | 63853 |
| 2024-02-26 | 33.43 | $12.08 | 86035 |
| 2024-02-23 | 33.01 | $12.93 | 64843 |
| 2024-02-22 | 31.59 | $13.40 | 117593 |
| 2024-02-21 | 29.99 | $13.16 | 60416 |
| 2024-02-20 | 28.79 | $12.94 | 90842 |
| 2024-02-16 | 27.53 | $11.24 | 46920 |
| 2024-02-15 | 26.66 | $11.60 | 102718 |
| 2024-02-14 | 25.88 | $10.20 | 331051 |
| 2024-02-13 | 25.06 | $8.31 | 28355 |
| 2024-02-12 | 24.78 | $8.77 | 25301 |
| 2024-02-09 | 24.64 | $8.45 | 19989 |
| 2024-02-08 | 23.92 | $8.48 | 16212 |
| 2024-02-07 | 23.17 | $8.47 | 23945 |
| 2024-02-06 | 22.53 | $8.65 | 21555 |
| 2024-02-05 | 21.85 | $8.90 | 37642 |
| 2024-02-02 | 21.14 | $8.74 | 33911 |
| 2024-02-01 | 20.74 | $8.89 | 22979 |
| 2024-01-31 | 20.45 | $8.64 | 21842 |
| 2024-01-30 | 20.05 | $8.87 | 19994 |
| 2024-01-29 | 19.75 | $9.14 | 19578 |
| 2024-01-26 | 19.42 | $8.72 | 24050 |
| 2024-01-25 | 18.95 | $8.82 | 20161 |
| 2024-01-24 | 18.16 | $8.59 | 16670 |
| 2024-01-23 | 17.55 | $8.68 | 23339 |
| 2024-01-22 | 16.91 | $9.15 | 7591 |
| 2024-01-19 | 16.74 | $9.13 | 9400 |
| 2024-01-18 | 16.26 | $8.79 | 32280 |
| 2024-01-17 | 15.72 | $8.96 | 19604 |
| 2024-01-16 | 15.35 | $9.42 | 14220 |
| 2024-01-12 | 15.27 | $9.26 | 25918 |
| 2024-01-11 | 14.79 | $9.24 | 21922 |
| 2024-01-10 | 14.44 | $9.88 | 21833 |
| 2024-01-09 | 14.64 | $10.27 | 23349 |
| 2024-01-08 | 14.84 | $9.69 | 12157 |
| 2024-01-05 | 14.27 | $9.70 | 69316 |
| 2024-01-04 | 14.11 | $10.42 | 12775 |
| 2024-01-03 | 14.31 | $10.50 | 20802 |
| 2024-01-02 | 14.67 | $10.80 | 8883 |
| 2023-12-29 | 15.44 | $10.52 | 24100 |
| 2023-12-28 | 16.03 | $10.78 | 17784 |
| 2023-12-27 | 16.59 | $11.01 | 13289 |
| 2023-12-26 | 17.22 | $11.12 | 12261 |
| 2023-12-22 | 17.95 | $10.71 | 13841 |
| 2023-12-21 | 18.73 | $10.88 | 8336 |
| 2023-12-20 | 19.67 | $10.62 | 26398 |
| 2023-12-19 | 20.66 | $10.28 | 14951 |
| 2023-12-18 | 21.28 | $10.16 | 22332 |
| 2023-12-15 | 21.93 | $10.76 | 12575 |
| 2023-12-14 | 23.06 | $10.85 | 18281 |
| 2023-12-13 | 24.09 | $10.61 | 14835 |
| 2023-12-12 | 25.13 | $11.05 | 9810 |
| 2023-12-11 | 26.40 | $11.24 | 31869 |
| 2023-12-08 | 27.73 | $11.78 | 15082 |
| 2023-12-07 | 28.22 | $12.15 | 10040 |
| 2023-12-06 | 28.10 | $12.30 | 19169 |
| 2023-12-05 | 27.98 | $11.98 | 12043 |
| 2023-12-04 | 28.17 | $11.65 | 14295 |
| 2023-12-01 | 28.74 | $11.69 | 12984 |
| 2023-11-30 | 28.96 | $11.70 | 16929 |
| 2023-11-29 | 29.20 | $11.22 | 10876 |
| 2023-11-28 | 29.05 | $11.46 | 18717 |
| 2023-11-27 | 29.03 | $11.51 | 10827 |
| 2023-11-24 | 28.22 | $11.97 | 21023 |
| 2023-11-22 | 27.37 | $11.35 | 26939 |
| 2023-11-21 | 26.74 | $10.60 | 13679 |
| 2023-11-20 | 26.48 | $11.00 | 13699 |
| 2023-11-17 | 26.39 | $10.71 | 8765 |
| 2023-11-16 | 26.35 | $10.78 | 14388 |
| 2023-11-15 | 26.31 | $10.98 | 27029 |
| 2023-11-14 | 26.49 | $10.45 | 9687 |
| 2023-11-13 | 26.91 | $10.29 | 8582 |
| 2023-11-10 | 27.81 | $10.17 | 22624 |
| 2023-11-09 | 28.57 | $10.02 | 13400 |
| 2023-11-08 | 29.36 | $10.15 | 19838 |
| 2023-11-07 | 29.91 | $10.61 | 30012 |
| 2023-11-06 | 30.03 | $10.43 | 37507 |
| 2023-11-03 | 30.37 | $9.05 | 24527 |
| 2023-11-02 | 31.78 | $8.64 | 6613 |
| 2023-11-01 | 32.60 | $8.69 | 12919 |
| 2023-10-31 | 33.47 | $8.36 | 2696 |
| 2023-10-30 | 33.28 | $8.28 | 16013 |
| 2023-10-27 | 33.08 | $8.52 | 9801 |
| 2023-10-26 | 33.28 | $8.27 | 13660 |
| 2023-10-25 | 32.70 | $7.95 | 10915 |
| 2023-10-24 | 31.89 | $8.20 | 15658 |
| 2023-10-23 | 31.10 | $7.77 | 9310 |
| 2023-10-20 | 30.34 | $8.28 | 26908 |
| 2023-10-19 | 29.74 | $8.27 | 15042 |
| 2023-10-18 | 29.28 | $8.41 | 10043 |
| 2023-10-17 | 28.84 | $8.66 | 8435 |
| 2023-10-16 | 28.83 | $8.76 | 15323 |
| 2023-10-13 | 28.89 | $8.64 | 4949 |
| 2023-10-12 | 28.79 | $8.69 | 6556 |
| 2023-10-11 | 28.76 | $9.06 | 17019 |
| 2023-10-10 | 29.08 | $9.29 | 6484 |
| 2023-10-09 | 29.49 | $8.89 | 3861 |
| 2023-10-06 | 29.06 | $8.84 | 8683 |
| 2023-10-05 | 28.61 | $8.51 | 9969 |
| 2023-10-04 | 27.70 | $8.47 | 10848 |
| 2023-10-03 | 26.75 | $8.62 | 7190 |
| 2023-10-02 | 25.84 | $8.94 | 18142 |
| 2023-09-29 | 24.87 | $8.84 | 8815 |
| 2023-09-28 | 24.68 | $8.78 | 15355 |
| 2023-09-27 | 24.39 | $8.56 | 10039 |
| 2023-09-26 | 24.09 | $8.57 | 11301 |
| 2023-09-25 | 23.63 | $8.41 | 20565 |
| 2023-09-22 | 23.07 | $8.81 | 9250 |
| 2023-09-21 | 23.16 | $8.84 | 9844 |
| 2023-09-20 | 23.31 | $8.76 | 17655 |
| 2023-09-19 | 23.48 | $8.91 | 16291 |
| 2023-09-18 | 23.23 | $8.95 | 19864 |
| 2023-09-15 | 23.15 | $9.04 | 26325 |
| 2023-09-14 | 23.22 | $9.34 | 6746 |
| 2023-09-13 | 23.57 | $9.43 | 10426 |
| 2023-09-12 | 24.08 | $9.74 | 11755 |
| 2023-09-11 | 24.95 | $9.52 | 10125 |
| 2023-09-08 | 25.11 | $8.95 | 26626 |
| 2023-09-07 | 24.09 | $8.88 | 14015 |
| 2023-09-06 | 23.30 | $9.08 | 7500 |
| 2023-09-05 | 22.54 | $9.06 | 6900 |
| 2023-09-01 | 21.91 | $9.23 | 18100 |
| 2023-08-31 | 21.25 | $9.17 | 5200 |
| 2023-08-30 | 20.69 | $9.06 | 6500 |
| 2023-08-29 | 20.13 | $9.03 | 5200 |
| 2023-08-28 | 19.54 | $9.21 | 7600 |
| 2023-08-25 | 19.14 | $9.29 | 5800 |
| 2023-08-24 | 18.83 | $9.56 | 5000 |
| 2023-08-23 | 18.67 | $9.93 | 15200 |
| 2023-08-22 | 18.65 | $10.00 | 12200 |
| 2023-08-21 | 18.74 | $10.15 | 21900 |
| 2023-08-18 | 18.84 | $9.56 | 9600 |
| 2023-08-17 | 19.48 | $9.80 | 10200 |
| 2023-08-16 | 20.48 | $10.25 | 15600 |
| 2023-08-15 | 20.91 | $10.66 | 9200 |
| 2023-08-14 | 21.10 | $10.57 | 18000 |
| 2023-08-11 | 21.30 | $10.56 | 5600 |
| 2023-08-10 | 21.61 | $10.54 | 14500 |
| 2023-08-09 | 22.00 | $10.16 | 9600 |
| 2023-08-08 | 22.47 | $10.13 | 28400 |
| 2023-08-07 | 23.12 | $10.34 | 13300 |
| 2023-08-04 | 23.21 | $10.56 | 43300 |
| 2023-08-03 | 23.27 | $10.03 | 14900 |
| 2023-08-02 | 24.08 | $10.01 | 19200 |
| 2023-08-01 | 24.95 | $9.89 | 24100 |
| 2023-07-31 | 26.24 | $9.20 | 13200 |
| 2023-07-28 | 26.76 | $8.85 | 14400 |
| 2023-07-27 | 26.37 | $8.94 | 20500 |
| 2023-07-26 | 26.19 | $8.97 | 12200 |
| 2023-07-25 | 26.02 | $9.00 | 19500 |
| 2023-07-24 | 25.51 | $8.91 | 18700 |
| 2023-07-21 | 25.00 | $9.10 | 13200 |
| 2023-07-20 | 24.67 | $9.12 | 12800 |
| 2023-07-19 | 24.38 | $9.29 | 13500 |
| 2023-07-18 | 24.18 | $9.28 | 9200 |
| 2023-07-17 | 24.06 | $9.42 | 15400 |
| 2023-07-14 | 24.08 | $9.34 | 10600 |
| 2023-07-13 | 23.75 | $9.46 | 15500 |
| 2023-07-12 | 23.41 | $9.24 | 14000 |
| 2023-07-11 | 22.67 | $9.18 | 23100 |
| 2023-07-10 | 21.87 | $9.11 | 15200 |
| 2023-07-07 | 21.13 | $9.03 | 18900 |
| 2023-07-06 | 20.25 | $8.95 | 27400 |
| 2023-07-05 | 19.27 | $9.34 | 19400 |
| 2023-07-03 | 18.46 | $9.67 | 11400 |
| 2023-06-30 | 17.95 | $9.65 | 11100 |
| 2023-06-29 | 17.51 | $9.69 | 5800 |
| 2023-06-28 | 16.82 | $9.62 | 26000 |
| 2023-06-27 | 16.08 | $9.58 | 33800 |
| 2023-06-26 | 14.93 | $9.70 | 30300 |
| 2023-06-23 | 13.88 | $9.65 | 60600 |
| 2023-06-22 | 12.78 | $10.18 | 60600 |
| 2023-06-21 | 11.92 | $10.52 | 28500 |
| 2023-06-20 | 11.32 | $10.84 | 26900 |
| 2023-06-16 | 11.21 | $10.90 | 32100 |
| 2023-06-15 | 11.09 | $11.04 | 38200 |
| 2023-06-14 | 11.26 | $11.14 | 29200 |
| 2023-06-13 | 11.44 | $11.19 | 12300 |
| 2023-06-12 | 11.80 | $11.30 | 12000 |
| 2023-06-09 | 12.19 | $10.90 | 12700 |
| 2023-06-08 | 12.59 | $11.54 | 22500 |
| 2023-06-07 | 12.90 | $11.43 | 15800 |
| 2023-06-06 | 13.54 | $11.39 | 16600 |
| 2023-06-05 | 14.00 | $10.98 | 21700 |
| 2023-06-02 | 14.05 | $10.97 | 47700 |
| 2023-06-01 | 14.04 | $10.67 | 17600 |
| 2023-05-31 | 14.34 | $10.89 | 14000 |
| 2023-05-30 | 14.51 | $10.91 | 22500 |
| 2023-05-26 | 14.59 | $10.83 | 16600 |
| 2023-05-25 | 14.54 | $10.80 | 32000 |
| 2023-05-24 | 14.50 | $11.33 | 12600 |
| 2023-05-23 | 15.19 | $11.60 | 17100 |
| 2023-05-22 | 15.77 | $11.80 | 16900 |
| 2023-05-19 | 16.51 | $11.35 | 6200 |
| 2023-05-18 | 17.29 | $11.53 | 21300 |
| 2023-05-17 | 18.10 | $11.74 | 16000 |
| 2023-05-16 | 18.98 | $11.37 | 20600 |
| 2023-05-15 | 19.60 | $11.25 | 8700 |
| 2023-05-12 | 20.34 | $11.28 | 15900 |
| 2023-05-11 | 20.87 | $11.02 | 15200 |
| 2023-05-10 | 21.37 | $10.96 | 22000 |
| 2023-05-09 | 21.90 | $11.41 | 18800 |
| 2023-05-08 | 21.97 | $11.16 | 25200 |
| 2023-05-05 | 22.05 | $11.27 | 20500 |
| 2023-05-04 | 22.37 | $11.66 | 30300 |
| 2023-05-03 | 22.67 | $11.51 | 25400 |
| 2023-05-02 | 22.86 | $10.96 | 36100 |
| 2023-05-01 | 22.82 | $11.34 | 39900 |
| 2023-04-28 | 22.85 | $10.71 | 63700 |
| 2023-04-27 | 22.81 | $10.35 | 68400 |
| 2023-04-26 | 22.41 | $10.64 | 27100 |
| 2023-04-25 | 22.16 | $10.86 | 35700 |
| 2023-04-24 | 21.95 | $11.21 | 26300 |
| 2023-04-21 | 21.96 | $11.49 | 59800 |
| 2023-04-20 | 21.96 | $10.84 | 47300 |
| 2023-04-19 | 21.58 | $11.15 | 91700 |
| 2023-04-18 | 21.08 | $11.14 | 98300 |
| 2023-04-17 | 20.64 | $11.87 | 80400 |
| 2023-04-14 | 20.38 | $11.81 | 99500 |
| 2023-04-13 | 19.74 | $11.97 | 82400 |
| 2023-04-12 | 19.07 | $11.55 | 128900 |
| 2023-04-11 | 18.63 | $12.21 | 332400 |
| 2023-04-10 | 18.11 | $12.65 | 47500 |
| 2023-04-06 | 18.59 | $13.13 | 35900 |
| 2023-04-05 | 19.24 | $12.76 | 16800 |
| 2023-04-04 | 19.61 | $12.85 | 46000 |
| 2023-04-03 | 19.99 | $13.20 | 41600 |
| 2023-03-31 | 20.70 | $13.79 | 53600 |
| 2023-03-30 | 21.78 | $13.68 | 33500 |
| 2023-03-29 | 22.93 | $14.11 | 24300 |
| 2023-03-28 | 24.01 | $13.02 | 25900 |
| 2023-03-27 | 24.95 | $13.83 | 63700 |
| 2023-03-24 | 26.16 | $13.21 | 24200 |
| 2023-03-23 | 27.05 | $13.01 | 24500 |
| 2023-03-22 | 27.47 | $12.83 | 35500 |
| 2023-03-21 | 28.01 | $13.79 | 52300 |
| 2023-03-20 | 28.58 | $12.61 | 42900 |
| 2023-03-17 | 28.43 | $12.97 | 39600 |
| 2023-03-16 | 28.34 | $12.99 | 30700 |
| 2023-03-15 | 28.34 | $12.92 | 33200 |
| 2023-03-14 | 28.21 | $12.76 | 24800 |
| 2023-03-13 | 28.26 | $13.09 | 28400 |
| 2023-03-10 | 28.12 | $12.12 | 70000 |
| 2023-03-09 | 27.76 | $12.90 | 44500 |
| 2023-03-08 | 27.94 | $13.64 | 88900 |
| 2023-03-07 | 28.12 | $13.69 | 38700 |
| 2023-03-06 | 28.69 | $14.51 | 30500 |
| 2023-03-03 | 29.67 | $14.73 | 33300 |
| 2023-03-02 | 30.26 | $14.64 | 32100 |
| 2023-03-01 | 30.89 | $15.71 | 19300 |
| 2023-02-28 | 31.97 | $15.61 | 14800 |
| 2023-02-27 | 32.80 | $14.91 | 23300 |
| 2023-02-24 | 33.63 | $14.78 | 28500 |
| 2023-02-23 | 34.58 | $15.94 | 23100 |
| 2023-02-22 | 35.94 | $15.86 | 18600 |
| 2023-02-21 | 37.30 | $15.10 | 38800 |
| 2023-02-17 | 38.73 | $16.55 | 25100 |
| 2023-02-16 | 40.74 | $16.43 | 28800 |
| 2023-02-15 | 42.86 | $16.85 | 34200 |
| 2023-02-14 | 44.62 | $17.48 | 45700 |
| 2023-02-13 | 46.27 | $17.60 | 38500 |
| 2023-02-10 | 47.63 | $18.84 | 32300 |
| 2023-02-09 | 48.55 | $19.36 | 40700 |
| 2023-02-08 | 48.97 | $19.78 | 27600 |
| 2023-02-07 | 48.96 | $20.26 | 42400 |
| 2023-02-06 | 48.74 | $20.73 | 30600 |
| 2023-02-03 | 48.20 | $20.43 | 16700 |
| 2023-02-02 | 47.72 | $20.80 | 28800 |
| 2023-02-01 | 47.21 | $20.08 | 98900 |
| 2023-01-31 | 46.82 | $19.84 | 138200 |
| 2023-01-30 | 45.87 | $19.44 | 25000 |
| 2023-01-27 | 45.25 | $19.34 | 34100 |
| 2023-01-26 | 44.34 | $19.03 | 21000 |
| 2023-01-25 | 43.41 | $19.04 | 44300 |
| 2023-01-24 | 42.36 | $19.90 | 60200 |
| 2023-01-23 | 41.25 | $18.38 | 48200 |
| 2023-01-20 | 40.41 | $17.46 | 79200 |
| 2023-01-19 | 39.70 | $16.04 | 16600 |
| 2023-01-18 | 39.37 | $16.32 | 30500 |
| 2023-01-17 | 38.78 | $16.31 | 26900 |
| 2023-01-13 | 38.01 | $16.26 | 29700 |
| 2023-01-12 | 37.48 | $16.24 | 41500 |
| 2023-01-11 | 36.93 | $14.98 | 28600 |
| 2023-01-10 | 36.70 | $15.35 | 35800 |
| 2023-01-09 | 36.43 | $14.27 | 37800 |
| 2023-01-06 | 36.14 | $14.78 | 29300 |
| 2023-01-05 | 36.03 | $14.07 | 20400 |
| 2023-01-04 | 36.21 | $14.06 | 30300 |
| 2023-01-03 | 36.40 | $14.59 | 49600 |
| 2022-12-30 | 36.10 | $15.20 | 52100 |
| 2022-12-29 | 35.51 | $15.27 | 127800 |
| 2022-12-28 | 34.81 | $16.88 | 81900 |
| 2022-12-27 | 33.59 | $15.48 | 96900 |
| 2022-12-23 | 32.60 | $14.57 | 28300 |
| 2022-12-22 | 32.01 | $13.88 | 17800 |
| 2022-12-21 | 31.56 | $14.09 | 54900 |
| 2022-12-20 | 31.09 | $13.01 | 36900 |
| 2022-12-19 | 31.38 | $12.30 | 15500 |
| 2022-12-16 | 32.03 | $12.71 | 16600 |
| 2022-12-15 | 32.32 | $12.97 | 31400 |
| 2022-12-14 | 32.80 | $13.13 | 37400 |
| 2022-12-13 | 32.90 | $13.03 | 29800 |
| 2022-12-12 | 33.01 | $12.95 | 39000 |
| 2022-12-09 | 33.53 | $12.98 | 29000 |
| 2022-12-08 | 33.61 | $13.70 | 13900 |
| 2022-12-07 | 32.81 | $13.98 | 32000 |
| 2022-12-06 | 31.92 | $13.59 | 36000 |
| 2022-12-05 | 30.98 | $13.43 | 34100 |
| 2022-12-02 | 30.18 | $13.75 | 40100 |
| 2022-12-01 | 29.33 | $14.00 | 52400 |
| 2022-11-30 | 28.00 | $13.95 | 61900 |
| 2022-11-29 | 26.59 | $13.79 | 50200 |
| 2022-11-28 | 24.80 | $14.30 | 96500 |
| 2022-11-25 | 22.58 | $14.50 | 89400 |
| 2022-11-23 | 20.30 | $13.03 | 155600 |
| 2022-11-22 | 18.29 | $10.85 | 12300 |
| 2022-11-21 | 17.36 | $10.85 | 17800 |
| 2022-11-18 | 16.22 | $10.76 | 44800 |
| 2022-11-17 | 15.03 | $10.83 | 24100 |
| 2022-11-16 | 13.78 | $10.99 | 38500 |
| 2022-11-15 | 12.11 | $11.08 | 132500 |
| 2022-11-14 | 10.35 | $9.91 | 37300 |
| 2022-11-11 | 9.63 | $9.92 | 54500 |
| 2022-11-10 | 9.07 | $9.43 | 22600 |
| 2022-11-09 | 9.36 | $9.12 | 22200 |
| 2022-11-08 | 9.75 | $9.33 | 21200 |
| 2022-11-07 | 10.09 | $8.98 | 42600 |
| 2022-11-04 | 10.54 | $9.09 | 41900 |
| 2022-11-03 | 11.01 | $9.25 | 30900 |
| 2022-11-02 | 11.50 | $8.81 | 44400 |
| 2022-11-01 | 11.83 | $9.22 | 35000 |
| 2022-10-31 | 12.43 | $9.01 | 20300 |
| 2022-10-28 | 12.93 | $9.32 | 49400 |
| 2022-10-27 | 13.58 | $9.16 | 78700 |
| 2022-10-26 | 14.26 | $9.88 | 37900 |
| 2022-10-25 | 14.15 | $10.07 | 55300 |
| 2022-10-24 | 14.33 | $9.43 | 50100 |
| 2022-10-21 | 15.03 | $9.89 | 22900 |
| 2022-10-20 | 15.55 | $9.79 | 21200 |
| 2022-10-19 | 16.10 | $9.60 | 29700 |
| 2022-10-18 | 16.69 | $9.92 | 39700 |
| 2022-10-17 | 17.32 | $9.81 | 38800 |
| 2022-10-14 | 17.73 | $9.86 | 28700 |
| 2022-10-13 | 18.36 | $9.82 | 26000 |
| 2022-10-12 | 18.84 | $9.46 | 11000 |
| 2022-10-11 | 19.57 | $9.31 | 26400 |
| 2022-10-10 | 20.35 | $9.59 | 20900 |
| 2022-10-07 | 20.80 | $9.58 | 21000 |
| 2022-10-06 | 21.06 | $9.81 | 30200 |
| 2022-10-05 | 21.17 | $9.96 | 29500 |
| 2022-10-04 | 21.32 | $9.99 | 34600 |
| 2022-10-03 | 21.13 | $9.55 | 33200 |
| 2022-09-30 | 21.18 | $9.10 | 44700 |
| 2022-09-29 | 21.15 | $9.47 | 34200 |
| 2022-09-28 | 21.55 | $9.11 | 32400 |
| 2022-09-27 | 21.97 | $8.95 | 17700 |
| 2022-09-26 | 22.64 | $8.73 | 28400 |
| 2022-09-23 | 23.43 | $8.84 | 45700 |
| 2022-09-22 | 24.32 | $9.20 | 52600 |
| 2022-09-21 | 24.99 | $9.41 | 41600 |
| 2022-09-20 | 25.23 | $10.13 | 36600 |
| 2022-09-19 | 25.04 | $10.13 | 49600 |
| 2022-09-16 | 24.83 | $10.38 | 68800 |
| 2022-09-15 | 24.43 | $10.35 | 58200 |
| 2022-09-14 | 23.82 | $9.69 | 36800 |
| 2022-09-13 | 23.38 | $9.59 | 76700 |
| 2022-09-12 | 23.00 | $10.29 | 69200 |
| 2022-09-09 | 22.42 | $9.63 | 63000 |
| 2022-09-08 | 22.30 | $9.37 | 59900 |
| 2022-09-07 | 22.38 | $8.77 | 32500 |
| 2022-09-06 | 22.80 | $8.59 | 52700 |
| 2022-09-02 | 23.46 | $8.63 | 19900 |
| 2022-09-01 | 24.01 | $8.77 | 60700 |
| 2022-08-31 | 24.54 | $9.48 | 17400 |
| 2022-08-30 | 24.69 | $9.03 | 27200 |
| 2022-08-29 | 25.19 | $9.15 | 31800 |
| 2022-08-26 | 25.70 | $9.10 | 63000 |
| 2022-08-25 | 26.01 | $9.80 | 29000 |
| 2022-08-24 | 26.07 | $9.51 | 26800 |
| 2022-08-23 | 26.34 | $9.37 | 32600 |
| 2022-08-22 | 26.78 | $9.03 | 50700 |
| 2022-08-19 | 27.08 | $9.82 | 30700 |
| 2022-08-18 | 26.84 | $10.09 | 52100 |
| 2022-08-17 | 26.46 | $9.94 | 35100 |
| 2022-08-16 | 26.13 | $9.98 | 70200 |
| 2022-08-15 | 25.60 | $10.39 | 88300 |
| 2022-08-12 | 25.05 | $9.60 | 72200 |
| 2022-08-11 | 24.61 | $9.70 | 82800 |
| 2022-08-10 | 24.08 | $9.88 | 122100 |
| 2022-08-09 | 23.77 | $8.68 | 44400 |
| 2022-08-08 | 23.81 | $8.99 | 45600 |
| 2022-08-05 | 23.53 | $8.93 | 51600 |
| 2022-08-04 | 23.40 | $8.75 | 113000 |
| 2022-08-03 | 23.27 | $8.29 | 70300 |
| 2022-08-02 | 23.44 | $8.10 | 56200 |
| 2022-08-01 | 23.85 | $7.81 | 57400 |
| 2022-07-29 | 24.28 | $8.09 | 67400 |
| 2022-07-28 | 24.73 | $8.07 | 80800 |
| 2022-07-27 | 25.24 | $8.06 | 69900 |
| 2022-07-26 | 25.58 | $8.01 | 159300 |
| 2022-07-25 | 25.94 | $8.32 | 92000 |
| 2022-07-22 | 26.13 | $8.52 | 149200 |
| 2022-07-21 | 26.13 | $9.22 | 66900 |
| 2022-07-20 | 25.79 | $8.92 | 129000 |
| 2022-07-19 | 25.47 | $8.88 | 133400 |
| 2022-07-18 | 25.14 | $8.71 | 227900 |
| 2022-07-15 | 24.79 | $9.24 | 248300 |
| 2022-07-14 | 24.04 | $10.12 | 604300 |
| 2022-07-13 | 22.69 | $12.02 | 921400 |
| 2022-07-12 | 21.48 | $11.98 | 9.0M |
| 2022-07-11 | 20.22 | $8.62 | 70800 |
| 2022-07-08 | 20.89 | $9.07 | 58200 |
| 2022-07-07 | 21.36 | $9.11 | 82900 |
| 2022-07-06 | 21.86 | $8.82 | 100200 |
| 2022-07-05 | 22.39 | $8.76 | 73800 |
| 2022-07-01 | 23.12 | $8.96 | 57800 |
| 2022-06-30 | 23.90 | $8.47 | 86100 |
| 2022-06-29 | 24.96 | $8.53 | 116400 |
| 2022-06-28 | 25.81 | $9.15 | 274700 |
| 2022-06-27 | 26.51 | $8.85 | 112900 |
| 2022-06-24 | 27.76 | $8.48 | 593400 |
| 2022-06-23 | 29.04 | $8.41 | 112000 |
| 2022-06-22 | 30.10 | $8.04 | 139400 |
| 2022-06-21 | 31.10 | $7.63 | 82900 |
| 2022-06-17 | 31.85 | $7.35 | 85200 |
| 2022-06-16 | 32.62 | $7.14 | 117000 |
| 2022-06-15 | 33.41 | $8.12 | 76300 |
| 2022-06-14 | 34.51 | $7.85 | 83900 |
| 2022-06-13 | 35.50 | $7.71 | 354700 |
| 2022-06-10 | 36.51 | $8.35 | 509300 |
| 2022-06-09 | 38.22 | $10.52 | 562700 |
| 2022-06-08 | 40.18 | $8.52 | 159300 |
| 2022-06-07 | 40.78 | $8.52 | 217000 |
| 2022-06-06 | 41.30 | $8.33 | 162500 |
| 2022-06-03 | 41.84 | $9.01 | 762100 |
| 2022-06-02 | 42.31 | $7.88 | 311700 |
| 2022-06-01 | 41.75 | $7.30 | 276800 |
| 2022-05-31 | 40.99 | $7.74 | 185400 |
| 2022-05-27 | 40.41 | $8.50 | 217300 |
| 2022-05-26 | 39.90 | $7.95 | 191300 |
| 2022-05-25 | 39.12 | $7.95 | 194800 |
| 2022-05-24 | 38.30 | $8.46 | 52500 |
| 2022-05-23 | 37.57 | $9.03 | 178400 |
| 2022-05-20 | 36.95 | $8.66 | 107700 |
| 2022-05-19 | 35.74 | $8.90 | 285600 |
| 2022-05-18 | 34.43 | $9.30 | 230000 |
| 2022-05-17 | 33.29 | $9.51 | 95700 |
| 2022-05-16 | 32.15 | $9.58 | 123900 |
| 2022-05-13 | 30.98 | $9.69 | 93300 |
| 2022-05-12 | 29.79 | $9.64 | 35700 |
| 2022-05-11 | 28.53 | $9.41 | 53900 |
| 2022-05-10 | 27.22 | $9.86 | 53600 |
| 2022-05-09 | 25.94 | $9.74 | 55500 |
| 2022-05-06 | 24.61 | $11.10 | 30100 |
| 2022-05-05 | 23.40 | $11.04 | 35400 |
| 2022-05-04 | 22.21 | $12.05 | 42000 |
| 2022-05-03 | 20.99 | $11.77 | 73700 |
| 2022-05-02 | 19.61 | $11.14 | 100200 |
| 2022-04-29 | 18.17 | $11.85 | 85000 |
| 2022-04-28 | 16.72 | $12.02 | 128000 |
| 2022-04-27 | 15.33 | $13.09 | 62700 |
| 2022-04-26 | 14.19 | $14.23 | 99100 |
| 2022-04-25 | 13.32 | $15.70 | 101700 |
| 2022-04-22 | 12.92 | $15.91 | 58700 |
| 2022-04-21 | 12.53 | $15.87 | 62400 |
| 2022-04-20 | 12.12 | $15.77 | 61000 |
| 2022-04-19 | 11.62 | $16.65 | 88300 |
| 2022-04-18 | 11.26 | $16.27 | 53600 |
| 2022-04-14 | 10.85 | $17.16 | 29400 |
| 2022-04-13 | 10.73 | $17.76 | 58400 |
| 2022-04-12 | 10.63 | $17.74 | 48900 |
| 2022-04-11 | 10.77 | $17.63 | 42100 |
| 2022-04-08 | 10.92 | $19.68 | 34200 |
| 2022-04-07 | 11.22 | $19.45 | 62900 |
| 2022-04-06 | 11.64 | $19.42 | 66600 |
| 2022-04-05 | 12.24 | $19.34 | 24100 |
| 2022-04-04 | 12.69 | $20.36 | 22700 |
| 2022-04-01 | 12.90 | $19.45 | 21000 |
| 2022-03-31 | 13.24 | $19.62 | 46700 |
| 2022-03-30 | 13.53 | $20.77 | 73500 |
| 2022-03-29 | 13.84 | $18.94 | 80100 |
| 2022-03-28 | 14.14 | $19.00 | 83900 |
| 2022-03-25 | 14.50 | $20.41 | 16300 |
| 2022-03-24 | 15.09 | $21.68 | 13000 |
| 2022-03-23 | 15.38 | $21.75 | 24700 |
| 2022-03-22 | 15.69 | $22.39 | 69100 |
| 2022-03-21 | 15.69 | $21.47 | 80700 |
| 2022-03-18 | 15.79 | $23.17 | 108800 |
| 2022-03-17 | 15.02 | $23.81 | 91500 |
| 2022-03-16 | 14.20 | $22.09 | 99100 |
| 2022-03-15 | 14.04 | $21.33 | 39400 |
| 2022-03-14 | 14.03 | $20.50 | 43900 |
| 2022-03-11 | 14.02 | $20.58 | 36600 |
| 2022-03-10 | 13.82 | $21.07 | 46300 |
| 2022-03-09 | 13.53 | $21.86 | 58000 |
| 2022-03-08 | 13.22 | $20.09 | 41400 |
| 2022-03-07 | 13.17 | $19.36 | 53900 |
| 2022-03-04 | 13.44 | $18.84 | 34900 |
| 2022-03-03 | 13.98 | $19.48 | 64200 |
| 2022-03-02 | 14.33 | $20.14 | 59300 |
| 2022-03-01 | 14.72 | $19.56 | 70600 |
| 2022-02-28 | 14.94 | $19.49 | 83300 |
| 2022-02-25 | 15.33 | $19.11 | 81900 |
| 2022-02-24 | 16.00 | $18.36 | 107500 |
| 2022-02-23 | 16.80 | $17.65 | 45500 |
| 2022-02-22 | 17.41 | $18.71 | 36200 |
| 2022-02-18 | 17.88 | $18.70 | 62700 |
| 2022-02-17 | 18.44 | $19.07 | 63800 |
| 2022-02-16 | 18.72 | $19.71 | 49900 |
| 2022-02-15 | 19.01 | $19.26 | 114600 |
| 2022-02-14 | 19.31 | $19.40 | 107300 |
| 2022-02-11 | 19.49 | $19.87 | 140400 |
| 2022-02-10 | 19.57 | $24.28 | 290500 |
| 2022-02-09 | 19.66 | $20.44 | 79600 |
| 2022-02-08 | 20.29 | $20.02 | 89700 |
| 2022-02-07 | 20.81 | $18.36 | 84600 |
| 2022-02-04 | 21.28 | $19.72 | 75400 |
| 2022-02-03 | 22.00 | $19.41 | 38400 |
| 2022-02-02 | 22.82 | $20.63 | 42100 |
| 2022-02-01 | 23.78 | $20.70 | 103700 |
| 2022-01-31 | 24.79 | $18.47 | 25400 |
| 2022-01-28 | 24.93 | $17.64 | 26700 |
| 2022-01-27 | 24.78 | $18.14 | 37100 |
| 2022-01-26 | 24.83 | $18.54 | 73800 |
| 2022-01-25 | 24.87 | $21.11 | 91900 |
| 2022-01-24 | 25.13 | $20.70 | 225200 |
| 2022-01-21 | 25.33 | $16.30 | 60500 |
| 2022-01-20 | 24.09 | $17.23 | 80800 |
| 2022-01-19 | 23.04 | $18.88 | 40200 |
| 2022-01-18 | 22.21 | $18.87 | 45100 |
| 2022-01-14 | 21.37 | $20.24 | 53900 |
| 2022-01-13 | 20.60 | $19.99 | 31600 |
| 2022-01-12 | 19.85 | $20.53 | 24400 |
| 2022-01-11 | 19.22 | $20.70 | 27500 |
| 2022-01-10 | 18.59 | $21.22 | 38000 |
| 2022-01-07 | 17.93 | $21.61 | 21000 |
| 2022-01-06 | 17.39 | $21.99 | 28700 |
| 2022-01-05 | 16.82 | $21.95 | 51300 |
| 2022-01-04 | 16.35 | $24.65 | 46000 |
| 2022-01-03 | 16.14 | $23.60 | 51000 |
| 2021-12-31 | 15.82 | $24.33 | 286500 |
| 2021-12-30 | 15.57 | $24.69 | 171500 |
| 2021-12-29 | 15.32 | $21.76 | 192200 |
| 2021-12-28 | 14.41 | $23.08 | 180900 |
| 2021-12-27 | 13.57 | $23.80 | 159500 |
| 2021-12-23 | 12.93 | $26.88 | 97200 |
| 2021-12-22 | 12.79 | $28.99 | 22000 |
| 2021-12-21 | 12.79 | $27.76 | 33200 |
| 2021-12-20 | 12.81 | $28.48 | 22300 |
| 2021-12-17 | 13.07 | $30.49 | 47800 |
| 2021-12-16 | 13.33 | $27.04 | 39600 |
| 2021-12-15 | 13.31 | $26.36 | 45400 |
| 2021-12-14 | 12.72 | $26.19 | 48100 |
| 2021-12-13 | 12.39 | $29.00 | 43200 |
| 2021-12-10 | 12.48 | $30.62 | 33800 |
| 2021-12-09 | 12.88 | $31.25 | 172400 |
| 2021-12-08 | 13.43 | $34.64 | 38800 |
| 2021-12-07 | 13.26 | $33.93 | 45900 |
| 2021-12-06 | 13.47 | $32.11 | 35600 |
| 2021-12-03 | 14.08 | $33.86 | 77700 |
| 2021-12-02 | 14.72 | $29.38 | 19400 |
| 2021-12-01 | 13.81 | $30.44 | 25200 |
| 2021-11-30 | 13.09 | $31.43 | 17800 |
| 2021-11-29 | 12.54 | $31.83 | 16400 |
| 2021-11-26 | 12.12 | $33.10 | 10700 |
| 2021-11-24 | 12.13 | $34.69 | 17200 |
| 2021-11-23 | 12.04 | $32.34 | 28900 |
| 2021-11-22 | 11.65 | $33.55 | 45200 |
| 2021-11-19 | 11.84 | $34.84 | 12200 |
| 2021-11-18 | 12.40 | $35.10 | 23200 |
| 2021-11-17 | 12.97 | $36.92 | 19000 |
| 2021-11-16 | 13.36 | $35.22 | 23300 |
| 2021-11-15 | 13.27 | $35.11 | 23500 |
| 2021-11-12 | 13.37 | $35.59 | 29300 |
| 2021-11-11 | 13.50 | $36.09 | 22800 |
| 2021-11-10 | 13.99 | $36.65 | 14400 |
| 2021-11-09 | 14.67 | $37.21 | 11000 |
| 2021-11-08 | 15.25 | $38.09 | 17500 |
| 2021-11-05 | 15.81 | $37.48 | 18300 |
| 2021-11-04 | 16.58 | $37.17 | 21800 |
| 2021-11-03 | 17.39 | $36.65 | 17300 |
| 2021-11-02 | 18.04 | $36.98 | 20200 |
| 2021-11-01 | 18.80 | $36.71 | 20600 |
| 2021-10-29 | 19.31 | $35.36 | 18700 |
| 2021-10-28 | 19.52 | $35.51 | 16300 |
| 2021-10-27 | 19.74 | $34.76 | 16200 |
| 2021-10-26 | 19.57 | $35.15 | 29600 |
| 2021-10-25 | 19.38 | $34.45 | 38100 |
| 2021-10-22 | 19.01 | $35.45 | 25300 |
| 2021-10-21 | 18.81 | $35.56 | 29700 |
| 2021-10-20 | 18.77 | $36.09 | 44800 |
| 2021-10-19 | 18.94 | $37.19 | 13200 |
| 2021-10-18 | 19.41 | $37.15 | 30800 |
| 2021-10-15 | 19.90 | $37.96 | 19100 |
| 2021-10-14 | 20.78 | $38.34 | 24900 |
| 2021-10-13 | 21.71 | $39.43 | 33600 |
| 2021-10-12 | 22.75 | $38.93 | 37300 |
| 2021-10-11 | 23.85 | $37.44 | 13200 |
| 2021-10-08 | 24.34 | $37.29 | 17400 |
| 2021-10-07 | 24.94 | $37.73 | 15200 |
| 2021-10-06 | 25.44 | $36.84 | 31100 |
| 2021-10-05 | 25.80 | $37.76 | 48300 |
| 2021-10-04 | 26.19 | $36.76 | 49200 |
| 2021-10-01 | 26.60 | $38.60 | 43300 |
| 2021-09-30 | 27.25 | $39.07 | 269300 |
| 2021-09-29 | 27.98 | $39.12 | 89900 |
| 2021-09-28 | 28.75 | $38.93 | 64800 |
| 2021-09-27 | 29.96 | $40.61 | 48300 |
| 2021-09-24 | 31.39 | $41.40 | 69000 |
| 2021-09-23 | 32.66 | $45.16 | 18600 |
| 2021-09-22 | 33.19 | $43.69 | 27900 |
| 2021-09-21 | 33.91 | $42.68 | 24700 |
| 2021-09-20 | 34.92 | $42.40 | 37800 |
| 2021-09-17 | 35.99 | $42.09 | 61700 |
| 2021-09-16 | 36.84 | $42.61 | 18400 |
| 2021-09-15 | 37.73 | $41.82 | 40000 |
| 2021-09-14 | 38.46 | $43.57 | 21700 |
| 2021-09-13 | 38.80 | $45.55 | 40200 |
| 2021-09-10 | 38.85 | $46.11 | 23000 |
| 2021-09-09 | 38.52 | $45.80 | 41800 |
| 2021-09-08 | 38.23 | $43.88 | 32800 |
| 2021-09-07 | 37.92 | $44.80 | 131200 |
| 2021-09-03 | 36.94 | $43.95 | 21300 |
| 2021-09-02 | 36.34 | $44.48 | 52000 |
| 2021-09-01 | 35.70 | $43.75 | 125600 |
| 2021-08-31 | 35.04 | $40.02 | 25100 |
| 2021-08-30 | 35.03 | $39.59 | 29200 |
| 2021-08-27 | 35.07 | $39.98 | 33700 |
| 2021-08-26 | 34.98 | $40.34 | 19000 |
| 2021-08-25 | 35.09 | $39.96 | 11200 |
| 2021-08-24 | 35.11 | $41.10 | 31200 |
| 2021-08-23 | 35.13 | $39.85 | 14100 |
| 2021-08-20 | 35.37 | $38.82 | 21200 |
| 2021-08-19 | 35.66 | $38.65 | 31200 |
| 2021-08-18 | 35.90 | $39.39 | 16200 |
| 2021-08-17 | 35.95 | $41.14 | 41800 |
| 2021-08-16 | 35.96 | $40.72 | 24000 |
| 2021-08-13 | 35.83 | $40.50 | 12100 |
| 2021-08-12 | 35.56 | $41.00 | 15000 |
| 2021-08-11 | 35.18 | $41.26 | 15700 |
| 2021-08-10 | 34.81 | $41.95 | 19700 |
| 2021-08-09 | 34.36 | $40.97 | 31700 |
| 2021-08-06 | 33.96 | $39.84 | 20600 |
| 2021-08-05 | 33.64 | $39.60 | 24300 |
| 2021-08-04 | 33.31 | $38.85 | 33500 |
| 2021-08-03 | 32.96 | $39.99 | 41600 |
| 2021-08-02 | 32.50 | $40.06 | 46400 |
| 2021-07-30 | 31.96 | $39.47 | 44200 |
| 2021-07-29 | 31.46 | $39.53 | 39700 |
| 2021-07-28 | 30.81 | $41.29 | 30600 |
| 2021-07-27 | 29.82 | $40.96 | 51700 |
| 2021-07-26 | 28.81 | $41.01 | 48800 |
| 2021-07-23 | 27.56 | $41.74 | 42500 |
| 2021-07-22 | 26.05 | $43.44 | 40100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected