Is Glory Ltd. (GLYYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Glory Ltd. (GLYYY) research center and poll results.
OTC : GLYYY
Glory Ltd. — Technical Indicators
$25.25 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $1.3B
- P/E Ratio
- 15.51
- Dividend Yield
- 2.54%
- Price Target
- Year High
- $27.84
- Year Low
- $21.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
25.25
2026-07-24
Close Price
$25.25
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.75
Average
19.92
Maximum
26.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.25 | $25.25 | 100 |
| 2026-07-23 | 25.25 | $25.25 | 100 |
| 2026-07-22 | 25.25 | $25.25 | — |
| 2026-07-21 | 25.25 | $25.25 | — |
| 2026-07-20 | 25.25 | $25.25 | 100 |
| 2026-07-17 | 25.25 | $25.25 | 100 |
| 2026-07-16 | 25.25 | $25.25 | — |
| 2026-07-15 | 25.25 | $25.25 | — |
| 2026-07-14 | 25.25 | $25.25 | 100 |
| 2026-07-13 | 25.25 | $25.25 | 100 |
| 2026-07-10 | 25.25 | $25.25 | 100 |
| 2026-07-09 | 25.26 | $25.25 | 100 |
| 2026-07-08 | 25.26 | $25.25 | — |
| 2026-07-07 | 25.27 | $25.25 | — |
| 2026-07-06 | 25.27 | $25.25 | 100 |
| 2026-07-02 | 25.28 | $25.25 | 100 |
| 2026-07-01 | 25.28 | $25.25 | 100 |
| 2026-06-30 | 25.29 | $25.25 | 100 |
| 2026-06-29 | 25.29 | $25.25 | 100 |
| 2026-06-26 | 25.30 | $25.25 | 100 |
| 2026-06-25 | 25.30 | $25.25 | 100 |
| 2026-06-24 | 25.31 | $25.25 | 100 |
| 2026-06-23 | 25.31 | $25.25 | 100 |
| 2026-06-22 | 25.32 | $25.25 | 100 |
| 2026-06-18 | 25.32 | $25.25 | 100 |
| 2026-06-17 | 25.33 | $25.25 | 100 |
| 2026-06-16 | 25.33 | $25.25 | 100 |
| 2026-06-15 | 25.34 | $25.25 | 100 |
| 2026-06-12 | 25.34 | $25.25 | 100 |
| 2026-06-11 | 25.35 | $25.25 | 100 |
| 2026-06-10 | 25.35 | $25.35 | 45 |
| 2026-06-09 | 25.35 | $25.35 | 45 |
| 2026-06-08 | 25.35 | $25.35 | — |
| 2026-06-05 | 25.35 | $25.35 | 45 |
| 2026-06-04 | 25.35 | $25.35 | 45 |
| 2026-06-03 | 25.35 | $25.35 | 45 |
| 2026-06-02 | 25.35 | $25.35 | 45 |
| 2026-06-01 | 25.35 | $25.35 | 45 |
| 2026-05-29 | 25.35 | $25.35 | 45 |
| 2026-05-28 | 25.35 | $25.35 | 45 |
| 2026-05-27 | 25.35 | $25.35 | 45 |
| 2026-05-26 | 25.35 | $25.35 | — |
| 2026-05-22 | 25.35 | $25.35 | 45 |
| 2026-05-21 | 25.35 | $25.35 | 45 |
| 2026-05-20 | 25.35 | $25.35 | 45 |
| 2026-05-19 | 25.35 | $25.35 | 45 |
| 2026-05-18 | 25.35 | $25.35 | 45 |
| 2026-05-15 | 25.35 | $25.35 | — |
| 2026-05-14 | 25.35 | $25.35 | 45 |
| 2026-05-13 | 25.35 | $25.35 | 45 |
| 2026-05-12 | 25.35 | $25.35 | 45 |
| 2026-05-11 | 25.16 | $25.35 | 45 |
| 2026-05-08 | 24.96 | $25.35 | 45 |
| 2026-05-07 | 24.77 | $25.35 | — |
| 2026-05-06 | 24.57 | $25.35 | 45 |
| 2026-05-05 | 24.38 | $25.35 | 45 |
| 2026-05-04 | 24.19 | $25.35 | 45 |
| 2026-05-01 | 23.99 | $25.35 | 45 |
| 2026-04-30 | 23.80 | $25.35 | 45 |
| 2026-04-29 | 23.60 | $25.35 | 45 |
| 2026-04-28 | 23.41 | $25.35 | 45 |
| 2026-04-27 | 23.22 | $25.35 | 45 |
| 2026-04-24 | 23.02 | $25.35 | 45 |
| 2026-04-23 | 22.83 | $25.35 | 45 |
| 2026-04-22 | 22.63 | $25.35 | 45 |
| 2026-04-21 | 22.44 | $25.35 | 45 |
| 2026-04-20 | 22.25 | $25.35 | — |
| 2026-04-17 | 22.05 | $25.35 | 45 |
| 2026-04-16 | 21.86 | $25.35 | 45 |
| 2026-04-15 | 21.66 | $25.35 | 175 |
| 2026-04-14 | 21.47 | $21.47 | 45 |
| 2026-04-13 | 21.47 | $21.47 | 45 |
| 2026-04-10 | 21.47 | $21.47 | 45 |
| 2026-04-09 | 21.47 | $21.47 | 45 |
| 2026-04-08 | 21.47 | $21.47 | 45 |
| 2026-04-07 | 21.47 | $21.47 | 45 |
| 2026-04-06 | 21.47 | $21.47 | 45 |
| 2026-04-02 | 21.47 | $21.47 | 45 |
| 2026-04-01 | 21.47 | $21.47 | 45 |
| 2026-03-31 | 21.47 | $21.47 | 45 |
| 2026-03-30 | 21.47 | $21.47 | 45 |
| 2026-03-27 | 21.47 | $21.47 | 45 |
| 2026-03-26 | 21.47 | $21.47 | 45 |
| 2026-03-25 | 21.47 | $21.47 | 45 |
| 2026-03-24 | 21.47 | $21.47 | 45 |
| 2026-03-23 | 21.47 | $21.47 | 45 |
| 2026-03-20 | 21.47 | $21.47 | 45 |
| 2026-03-19 | 21.47 | $21.47 | 45 |
| 2026-03-18 | 21.47 | $21.47 | 45 |
| 2026-03-17 | 21.47 | $21.47 | 45 |
| 2026-03-16 | 21.47 | $21.47 | — |
| 2026-03-13 | 21.47 | $21.47 | 45 |
| 2026-03-12 | 21.47 | $21.47 | 45 |
| 2026-03-11 | 21.47 | $21.47 | 45 |
| 2026-03-10 | 21.47 | $21.47 | 45 |
| 2026-03-09 | 21.47 | $21.47 | 45 |
| 2026-03-06 | 21.47 | $21.47 | 45 |
| 2026-03-05 | 21.47 | $21.47 | 45 |
| 2026-03-04 | 21.47 | $21.47 | 45 |
| 2026-03-03 | 21.47 | $21.47 | 45 |
| 2026-03-02 | 21.47 | $21.47 | 45 |
| 2026-02-27 | 21.47 | $21.47 | 45 |
| 2026-02-26 | 21.47 | $21.47 | 45 |
| 2026-02-25 | 21.47 | $21.47 | 45 |
| 2026-02-24 | 21.47 | $21.47 | 45 |
| 2026-02-23 | 21.47 | $21.47 | 45 |
| 2026-02-20 | 21.47 | $21.47 | — |
| 2026-02-19 | 21.47 | $21.47 | — |
| 2026-02-18 | 21.47 | $21.47 | — |
| 2026-02-17 | 21.47 | $21.47 | — |
| 2026-02-13 | 21.47 | $21.47 | — |
| 2026-02-12 | 21.47 | $21.47 | — |
| 2026-02-11 | 21.47 | $21.47 | — |
| 2026-02-10 | 21.47 | $21.47 | — |
| 2026-02-09 | 21.47 | $21.47 | — |
| 2026-02-06 | 21.47 | $21.47 | — |
| 2026-02-05 | 21.47 | $21.47 | 45 |
| 2026-02-04 | 21.47 | $21.47 | 45 |
| 2026-02-03 | 21.47 | $21.47 | 45 |
| 2026-02-02 | 21.47 | $21.47 | — |
| 2026-01-30 | 21.47 | $21.47 | — |
| 2026-01-29 | 21.47 | $21.47 | 45 |
| 2026-01-28 | 21.47 | $21.47 | 45 |
| 2026-01-27 | 21.47 | $21.47 | 45 |
| 2026-01-26 | 21.47 | $21.47 | 110 |
| 2026-01-23 | 21.47 | $21.47 | 110 |
| 2026-01-22 | 21.47 | $21.47 | 110 |
| 2026-01-21 | 21.47 | $21.47 | 110 |
| 2026-01-20 | 21.47 | $21.47 | 110 |
| 2026-01-16 | 21.47 | $21.47 | 110 |
| 2026-01-15 | 21.47 | $21.47 | 110 |
| 2026-01-14 | 21.47 | $21.47 | 110 |
| 2026-01-13 | 21.47 | $21.47 | 110 |
| 2026-01-12 | 21.47 | $21.47 | 110 |
| 2026-01-09 | 21.47 | $21.47 | 110 |
| 2026-01-08 | 21.47 | $21.47 | 110 |
| 2026-01-07 | 21.47 | $21.47 | 110 |
| 2026-01-06 | 21.47 | $21.47 | — |
| 2026-01-05 | 21.47 | $21.47 | 110 |
| 2026-01-02 | 21.47 | $21.47 | 110 |
| 2025-12-31 | 21.47 | $21.47 | 110 |
| 2025-12-30 | 21.47 | $21.47 | 110 |
| 2025-12-29 | 21.47 | $21.47 | 110 |
| 2025-12-26 | 21.47 | $21.47 | 110 |
| 2025-12-24 | 21.47 | $21.47 | — |
| 2025-12-23 | 21.47 | $21.47 | 110 |
| 2025-12-22 | 21.47 | $21.47 | 110 |
| 2025-12-19 | 21.47 | $21.47 | 110 |
| 2025-12-18 | 21.47 | $21.47 | 110 |
| 2025-12-17 | 21.47 | $21.47 | 110 |
| 2025-12-16 | 21.47 | $21.47 | 110 |
| 2025-12-15 | 21.47 | $21.47 | — |
| 2025-12-12 | 21.47 | $21.47 | — |
| 2025-12-11 | 21.47 | $21.47 | — |
| 2025-12-10 | 21.47 | $21.47 | 110 |
| 2025-12-09 | 21.47 | $21.47 | 110 |
| 2025-12-08 | 21.47 | $21.47 | 110 |
| 2025-12-05 | 21.47 | $21.47 | 110 |
| 2025-12-04 | 21.47 | $21.47 | 110 |
| 2025-12-03 | 21.47 | $21.47 | 110 |
| 2025-12-02 | 21.47 | $21.47 | 110 |
| 2025-12-01 | 21.47 | $21.47 | 110 |
| 2025-11-28 | 21.47 | $21.47 | — |
| 2025-11-26 | 21.68 | $21.47 | 110 |
| 2025-11-25 | 21.89 | $21.47 | — |
| 2025-11-24 | 22.10 | $21.47 | 110 |
| 2025-11-21 | 22.30 | $21.47 | 110 |
| 2025-11-20 | 22.51 | $21.47 | 110 |
| 2025-11-19 | 22.72 | $21.47 | 110 |
| 2025-11-18 | 22.93 | $21.47 | 110 |
| 2025-11-17 | 23.14 | $21.47 | 110 |
| 2025-11-14 | 23.35 | $21.47 | 110 |
| 2025-11-13 | 23.56 | $21.47 | 110 |
| 2025-11-12 | 23.76 | $21.47 | 110 |
| 2025-11-11 | 23.97 | $21.47 | 110 |
| 2025-11-10 | 24.18 | $21.47 | 110 |
| 2025-11-07 | 24.39 | $21.47 | 110 |
| 2025-11-06 | 24.60 | $21.47 | 110 |
| 2025-11-05 | 24.81 | $21.47 | 110 |
| 2025-11-04 | 25.01 | $21.47 | 110 |
| 2025-11-03 | 25.22 | $21.47 | 110 |
| 2025-10-31 | 25.43 | $21.47 | 110 |
| 2025-10-30 | 25.64 | $25.64 | 200 |
| 2025-10-29 | 25.64 | $25.64 | 200 |
| 2025-10-28 | 25.64 | $25.64 | — |
| 2025-10-27 | 25.64 | $25.64 | — |
| 2025-10-24 | 25.67 | $25.64 | — |
| 2025-10-23 | 25.69 | $25.64 | — |
| 2025-10-22 | 25.72 | $25.64 | — |
| 2025-10-21 | 25.75 | $25.64 | — |
| 2025-10-20 | 25.78 | $25.64 | — |
| 2025-10-17 | 25.80 | $25.64 | — |
| 2025-10-16 | 25.83 | $25.64 | — |
| 2025-10-15 | 25.86 | $25.64 | — |
| 2025-10-14 | 25.88 | $25.64 | — |
| 2025-10-13 | 25.90 | $25.64 | — |
| 2025-10-10 | 25.92 | $25.64 | — |
| 2025-10-09 | 25.94 | $25.64 | — |
| 2025-10-08 | 25.96 | $25.64 | — |
| 2025-10-07 | 25.97 | $25.64 | — |
| 2025-10-06 | 25.99 | $25.64 | — |
| 2025-10-03 | 26.01 | $25.64 | — |
| 2025-10-02 | 26.03 | $25.64 | — |
| 2025-10-01 | 26.05 | $25.64 | — |
| 2025-09-30 | 26.01 | $25.64 | 300 |
| 2025-09-29 | 25.98 | $26.18 | — |
| 2025-09-26 | 25.92 | $26.18 | — |
| 2025-09-25 | 25.87 | $26.18 | — |
| 2025-09-24 | 25.81 | $26.18 | — |
| 2025-09-23 | 25.75 | $26.18 | 200 |
| 2025-09-22 | 25.69 | $26.18 | — |
| 2025-09-19 | 25.63 | $26.18 | — |
| 2025-09-18 | 25.57 | $26.18 | — |
| 2025-09-17 | 25.63 | $26.18 | 500 |
| 2025-09-16 | 25.72 | $26.00 | — |
| 2025-09-15 | 25.81 | $26.00 | — |
| 2025-09-12 | 25.90 | $26.00 | — |
| 2025-09-11 | 25.97 | $26.00 | — |
| 2025-09-10 | 26.04 | $26.00 | — |
| 2025-09-09 | 26.10 | $26.00 | — |
| 2025-09-08 | 26.17 | $26.00 | — |
| 2025-09-05 | 26.24 | $26.00 | — |
| 2025-09-04 | 26.24 | $26.00 | 150 |
| 2025-09-03 | 26.25 | $25.01 | — |
| 2025-09-02 | 26.30 | $25.01 | — |
| 2025-08-29 | 26.36 | $25.01 | — |
| 2025-08-28 | 26.41 | $25.01 | — |
| 2025-08-27 | 26.47 | $25.01 | — |
| 2025-08-26 | 26.52 | $25.01 | — |
| 2025-08-25 | 26.57 | $25.01 | — |
| 2025-08-22 | 26.63 | $25.01 | — |
| 2025-08-21 | 26.68 | $25.01 | 3500 |
| 2025-08-20 | 26.74 | $27.39 | 102 |
| 2025-08-19 | 26.67 | $27.84 | — |
| 2025-08-18 | 26.59 | $27.84 | — |
| 2025-08-15 | 26.50 | $27.84 | 118 |
| 2025-08-14 | 26.41 | $27.35 | — |
| 2025-08-13 | 26.35 | $27.35 | — |
| 2025-08-12 | 26.29 | $27.35 | — |
| 2025-08-11 | 26.23 | $27.35 | — |
| 2025-08-08 | 26.16 | $27.35 | 110 |
| 2025-08-07 | 26.05 | $26.10 | — |
| 2025-08-06 | 25.99 | $26.10 | — |
| 2025-08-05 | 25.87 | $26.10 | — |
| 2025-08-04 | 25.75 | $26.10 | — |
| 2025-08-01 | 25.62 | $26.10 | — |
| 2025-07-31 | 25.50 | $26.10 | — |
| 2025-07-30 | 25.38 | $26.10 | — |
| 2025-07-29 | 25.21 | $26.10 | — |
| 2025-07-28 | 25.05 | $26.10 | — |
| 2025-07-25 | 24.88 | $26.10 | — |
| 2025-07-24 | 24.72 | $26.10 | — |
| 2025-07-23 | 24.55 | $26.10 | — |
| 2025-07-22 | 24.39 | $26.10 | — |
| 2025-07-21 | 24.22 | $26.10 | — |
| 2025-07-18 | 24.06 | $26.10 | — |
| 2025-07-17 | 23.89 | $26.10 | — |
| 2025-07-16 | 23.73 | $26.10 | — |
| 2025-07-15 | 23.65 | $26.10 | — |
| 2025-07-14 | 23.58 | $26.10 | 400 |
| 2025-07-11 | 23.50 | $25.00 | 100 |
| 2025-07-10 | 23.48 | $25.00 | 400 |
| 2025-07-09 | 23.47 | $23.65 | — |
| 2025-07-08 | 23.09 | $23.65 | — |
| 2025-07-07 | 22.72 | $23.65 | — |
| 2025-07-03 | 22.35 | $23.65 | — |
| 2025-07-02 | 21.98 | $23.65 | 332 |
| 2025-07-01 | 21.61 | $22.80 | — |
| 2025-06-30 | 21.28 | $22.80 | — |
| 2025-06-27 | 20.95 | $22.80 | — |
| 2025-06-26 | 20.62 | $22.80 | — |
| 2025-06-25 | 20.29 | $22.80 | — |
| 2025-06-24 | 19.96 | $22.80 | — |
| 2025-06-23 | 19.63 | $22.80 | — |
| 2025-06-20 | 19.30 | $22.80 | — |
| 2025-06-18 | 18.97 | $22.80 | — |
| 2025-06-17 | 18.64 | $22.80 | 100 |
| 2025-06-16 | 18.31 | $24.61 | — |
| 2025-06-13 | 17.89 | $24.61 | — |
| 2025-06-12 | 17.47 | $24.61 | — |
| 2025-06-11 | 17.05 | $24.61 | — |
| 2025-06-10 | 16.63 | $24.61 | 100 |
| 2025-06-09 | 16.21 | $16.21 | — |
| 2025-06-06 | 16.21 | $16.21 | — |
| 2025-06-05 | 16.21 | $16.21 | — |
| 2025-06-04 | 16.21 | $16.21 | — |
| 2025-06-03 | 16.21 | $16.21 | — |
| 2025-06-02 | 16.21 | $16.21 | — |
| 2025-05-30 | 16.21 | $16.21 | — |
| 2025-05-29 | 16.21 | $16.21 | — |
| 2025-05-28 | 16.21 | $16.21 | — |
| 2025-05-27 | 16.21 | $16.21 | — |
| 2025-05-23 | 16.21 | $16.21 | — |
| 2025-05-22 | 16.21 | $16.21 | — |
| 2025-05-21 | 16.21 | $16.21 | — |
| 2025-05-20 | 16.21 | $16.21 | — |
| 2025-05-19 | 16.21 | $16.21 | — |
| 2025-05-16 | 16.21 | $16.21 | — |
| 2025-05-15 | 16.21 | $16.21 | — |
| 2025-05-14 | 16.21 | $16.21 | — |
| 2025-05-13 | 16.21 | $16.21 | — |
| 2025-05-12 | 16.21 | $16.21 | — |
| 2025-05-09 | 16.21 | $16.21 | — |
| 2025-05-08 | 16.21 | $16.21 | — |
| 2025-05-07 | 16.21 | $16.21 | — |
| 2025-05-06 | 16.21 | $16.21 | — |
| 2025-05-05 | 16.21 | $16.21 | — |
| 2025-05-02 | 16.21 | $16.21 | — |
| 2025-05-01 | 16.21 | $16.21 | — |
| 2025-04-30 | 16.21 | $16.21 | — |
| 2025-04-29 | 16.21 | $16.21 | — |
| 2025-04-28 | 16.21 | $16.21 | — |
| 2025-04-25 | 16.21 | $16.21 | — |
| 2025-04-24 | 16.21 | $16.21 | — |
| 2025-04-23 | 16.21 | $16.21 | — |
| 2025-04-22 | 16.21 | $16.21 | — |
| 2025-04-21 | 16.21 | $16.21 | — |
| 2025-04-17 | 16.21 | $16.21 | — |
| 2025-04-16 | 16.21 | $16.21 | — |
| 2025-04-15 | 16.21 | $16.21 | — |
| 2025-04-14 | 16.21 | $16.21 | — |
| 2025-04-11 | 16.21 | $16.21 | — |
| 2025-04-10 | 16.21 | $16.21 | — |
| 2025-04-09 | 16.21 | $16.21 | — |
| 2025-04-08 | 16.21 | $16.21 | — |
| 2025-04-07 | 16.21 | $16.21 | — |
| 2025-04-04 | 16.21 | $16.21 | — |
| 2025-04-03 | 16.21 | $16.21 | — |
| 2025-04-02 | 16.21 | $16.21 | — |
| 2025-04-01 | 16.21 | $16.21 | — |
| 2025-03-31 | 16.21 | $16.21 | — |
| 2025-03-28 | 16.21 | $16.21 | — |
| 2025-03-27 | 16.21 | $16.21 | — |
| 2025-03-26 | 16.21 | $16.21 | — |
| 2025-03-25 | 16.21 | $16.21 | — |
| 2025-03-24 | 16.21 | $16.21 | — |
| 2025-03-21 | 16.21 | $16.21 | — |
| 2025-03-20 | 16.21 | $16.21 | — |
| 2025-03-19 | 16.21 | $16.21 | — |
| 2025-03-18 | 16.21 | $16.21 | — |
| 2025-03-17 | 16.21 | $16.21 | — |
| 2025-03-14 | 16.21 | $16.21 | — |
| 2025-03-13 | 16.21 | $16.21 | — |
| 2025-03-12 | 16.21 | $16.21 | — |
| 2025-03-11 | 16.21 | $16.21 | — |
| 2025-03-10 | 16.21 | $16.21 | — |
| 2025-03-07 | 16.21 | $16.21 | — |
| 2025-03-06 | 16.21 | $16.21 | — |
| 2025-03-05 | 16.21 | $16.21 | — |
| 2025-03-04 | 16.21 | $16.21 | — |
| 2025-03-03 | 16.21 | $16.21 | — |
| 2025-02-28 | 16.21 | $16.21 | — |
| 2025-02-27 | 16.21 | $16.21 | — |
| 2025-02-26 | 16.21 | $16.21 | — |
| 2025-02-25 | 16.21 | $16.21 | — |
| 2025-02-24 | 16.21 | $16.21 | — |
| 2025-02-21 | 16.21 | $16.21 | — |
| 2025-02-20 | 16.21 | $16.21 | — |
| 2025-02-19 | 16.21 | $16.21 | — |
| 2025-02-18 | 16.21 | $16.21 | — |
| 2025-02-14 | 16.21 | $16.21 | — |
| 2025-02-13 | 16.21 | $16.21 | — |
| 2025-02-12 | 16.21 | $16.21 | — |
| 2025-02-11 | 16.21 | $16.21 | — |
| 2025-02-10 | 16.21 | $16.21 | — |
| 2025-02-07 | 16.30 | $16.21 | — |
| 2025-02-06 | 16.39 | $16.21 | — |
| 2025-02-05 | 16.49 | $16.21 | — |
| 2025-02-04 | 16.58 | $16.21 | — |
| 2025-02-03 | 16.67 | $16.21 | — |
| 2025-01-31 | 16.76 | $16.21 | — |
| 2025-01-30 | 16.85 | $16.21 | — |
| 2025-01-29 | 16.95 | $16.21 | — |
| 2025-01-28 | 17.04 | $16.21 | — |
| 2025-01-27 | 17.13 | $16.21 | — |
| 2025-01-24 | 17.22 | $16.21 | — |
| 2025-01-23 | 17.31 | $16.21 | — |
| 2025-01-22 | 17.41 | $16.21 | — |
| 2025-01-21 | 17.50 | $16.21 | — |
| 2025-01-17 | 17.59 | $16.21 | — |
| 2025-01-16 | 17.68 | $16.21 | — |
| 2025-01-15 | 17.77 | $16.21 | — |
| 2025-01-14 | 17.87 | $16.21 | — |
| 2025-01-13 | 17.96 | $16.21 | 300 |
| 2025-01-10 | 18.05 | $18.05 | — |
| 2025-01-08 | 18.05 | $18.05 | — |
| 2025-01-07 | 18.05 | $18.05 | — |
| 2025-01-06 | 18.05 | $18.05 | 300 |
| 2025-01-03 | 18.05 | $18.05 | — |
| 2025-01-02 | 18.05 | $18.05 | — |
| 2024-12-31 | 18.05 | $18.05 | — |
| 2024-12-30 | 18.05 | $18.05 | — |
| 2024-12-27 | 18.05 | $18.05 | — |
| 2024-12-26 | 18.05 | $18.05 | — |
| 2024-12-24 | 18.05 | $18.05 | — |
| 2024-12-23 | 18.05 | $18.05 | — |
| 2024-12-20 | 18.05 | $18.05 | — |
| 2024-12-19 | 18.05 | $18.05 | — |
| 2024-12-18 | 18.05 | $18.05 | — |
| 2024-12-17 | 18.05 | $18.05 | — |
| 2024-12-16 | 18.05 | $18.05 | — |
| 2024-12-13 | 18.05 | $18.05 | — |
| 2024-12-12 | 18.05 | $18.05 | — |
| 2024-12-11 | 18.05 | $18.05 | — |
| 2024-12-10 | 18.05 | $18.05 | — |
| 2024-12-09 | 18.05 | $18.05 | — |
| 2024-12-06 | 18.05 | $18.05 | — |
| 2024-12-05 | 18.05 | $18.05 | — |
| 2024-12-04 | 18.05 | $18.05 | — |
| 2024-12-03 | 18.05 | $18.05 | — |
| 2024-12-02 | 18.05 | $18.05 | — |
| 2024-11-29 | 18.05 | $18.05 | — |
| 2024-11-27 | 18.05 | $18.05 | — |
| 2024-11-26 | 18.05 | $18.05 | — |
| 2024-11-25 | 18.05 | $18.05 | — |
| 2024-11-22 | 18.05 | $18.05 | — |
| 2024-11-21 | 18.05 | $18.05 | — |
| 2024-11-20 | 18.05 | $18.05 | — |
| 2024-11-19 | 18.05 | $18.05 | — |
| 2024-11-18 | 18.05 | $18.05 | — |
| 2024-11-15 | 18.05 | $18.05 | — |
| 2024-11-14 | 18.05 | $18.05 | — |
| 2024-11-13 | 18.05 | $18.05 | — |
| 2024-11-12 | 18.05 | $18.05 | — |
| 2024-11-11 | 18.05 | $18.05 | — |
| 2024-11-08 | 18.05 | $18.05 | — |
| 2024-11-07 | 18.05 | $18.05 | — |
| 2024-11-06 | 18.05 | $18.05 | — |
| 2024-11-05 | 18.05 | $18.05 | — |
| 2024-11-04 | 18.05 | $18.05 | — |
| 2024-11-01 | 18.05 | $18.05 | — |
| 2024-10-31 | 18.05 | $18.05 | — |
| 2024-10-30 | 18.05 | $18.05 | — |
| 2024-10-29 | 18.05 | $18.05 | — |
| 2024-10-28 | 18.05 | $18.05 | — |
| 2024-10-25 | 18.05 | $18.05 | — |
| 2024-10-24 | 18.05 | $18.05 | — |
| 2024-10-23 | 18.05 | $18.05 | — |
| 2024-10-22 | 18.05 | $18.05 | — |
| 2024-10-21 | 18.05 | $18.05 | — |
| 2024-10-18 | 18.05 | $18.05 | — |
| 2024-10-17 | 18.05 | $18.05 | — |
| 2024-10-16 | 18.05 | $18.05 | — |
| 2024-10-15 | 18.05 | $18.05 | — |
| 2024-10-14 | 18.05 | $18.05 | — |
| 2024-10-11 | 18.05 | $18.05 | — |
| 2024-10-10 | 18.05 | $18.05 | — |
| 2024-10-09 | 18.05 | $18.05 | — |
| 2024-10-08 | 18.05 | $18.05 | — |
| 2024-10-07 | 18.05 | $18.05 | — |
| 2024-10-04 | 18.05 | $18.05 | — |
| 2024-10-03 | 18.05 | $18.05 | — |
| 2024-10-02 | 18.05 | $18.05 | — |
| 2024-10-01 | 18.05 | $18.05 | — |
| 2024-09-30 | 18.05 | $18.05 | — |
| 2024-09-27 | 18.05 | $18.05 | — |
| 2024-09-26 | 18.05 | $18.05 | — |
| 2024-09-25 | 18.05 | $18.05 | — |
| 2024-09-24 | 18.05 | $18.05 | — |
| 2024-09-23 | 18.05 | $18.05 | — |
| 2024-09-20 | 18.05 | $18.05 | — |
| 2024-09-19 | 18.05 | $18.05 | — |
| 2024-09-18 | 18.05 | $18.05 | — |
| 2024-09-17 | 18.05 | $18.05 | — |
| 2024-09-16 | 18.05 | $18.05 | — |
| 2024-09-13 | 18.05 | $18.05 | — |
| 2024-09-12 | 18.05 | $18.05 | — |
| 2024-09-11 | 18.05 | $18.05 | — |
| 2024-09-10 | 18.05 | $18.05 | — |
| 2024-09-09 | 18.05 | $18.05 | — |
| 2024-09-06 | 18.05 | $18.05 | — |
| 2024-09-05 | 18.05 | $18.05 | — |
| 2024-09-04 | 18.05 | $18.05 | — |
| 2024-09-03 | 18.05 | $18.05 | — |
| 2024-08-30 | 18.05 | $18.05 | — |
| 2024-08-29 | 18.05 | $18.05 | — |
| 2024-08-28 | 18.05 | $18.05 | — |
| 2024-08-27 | 18.05 | $18.05 | — |
| 2024-08-26 | 18.05 | $18.05 | — |
| 2024-08-23 | 18.05 | $18.05 | — |
| 2024-08-22 | 18.05 | $18.05 | — |
| 2024-08-21 | 18.05 | $18.05 | — |
| 2024-08-20 | 18.05 | $18.05 | — |
| 2024-08-19 | 18.05 | $18.05 | — |
| 2024-08-16 | 18.05 | $18.05 | — |
| 2024-08-15 | 18.05 | $18.05 | — |
| 2024-08-14 | 18.05 | $18.05 | — |
| 2024-08-13 | 18.05 | $18.05 | — |
| 2024-08-12 | 18.05 | $18.05 | — |
| 2024-08-09 | 18.05 | $18.05 | — |
| 2024-08-08 | 18.05 | $18.05 | — |
| 2024-08-07 | 18.05 | $18.05 | — |
| 2024-08-06 | 18.05 | $18.05 | — |
| 2024-08-05 | 18.05 | $18.05 | — |
| 2024-08-02 | 18.05 | $18.05 | — |
| 2024-08-01 | 18.05 | $18.05 | — |
| 2024-07-31 | 18.05 | $18.05 | — |
| 2024-07-30 | 18.05 | $18.05 | — |
| 2024-07-29 | 18.05 | $18.05 | — |
| 2024-07-26 | 18.05 | $18.05 | — |
| 2024-07-25 | 18.05 | $18.05 | — |
| 2024-07-24 | 18.05 | $18.05 | — |
| 2024-07-23 | 18.05 | $18.05 | — |
| 2024-07-22 | 18.05 | $18.05 | — |
| 2024-07-19 | 18.05 | $18.05 | — |
| 2024-07-18 | 18.05 | $18.05 | — |
| 2024-07-17 | 18.05 | $18.05 | — |
| 2024-07-16 | 18.05 | $18.05 | — |
| 2024-07-15 | 18.05 | $18.05 | — |
| 2024-07-12 | 18.05 | $18.05 | — |
| 2024-07-11 | 18.05 | $18.05 | — |
| 2024-07-10 | 18.05 | $18.05 | — |
| 2024-07-09 | 18.05 | $18.05 | — |
| 2024-07-08 | 18.13 | $18.05 | — |
| 2024-07-05 | 18.20 | $18.05 | — |
| 2024-07-03 | 18.28 | $18.05 | — |
| 2024-07-02 | 18.36 | $18.05 | — |
| 2024-07-01 | 18.43 | $18.05 | — |
| 2024-06-28 | 18.51 | $18.05 | — |
| 2024-06-27 | 18.59 | $18.05 | — |
| 2024-06-26 | 18.66 | $18.05 | — |
| 2024-06-25 | 18.74 | $18.05 | — |
| 2024-06-24 | 18.82 | $18.05 | — |
| 2024-06-21 | 18.89 | $18.05 | — |
| 2024-06-20 | 18.97 | $18.05 | — |
| 2024-06-18 | 19.04 | $18.05 | — |
| 2024-06-17 | 19.12 | $18.05 | — |
| 2024-06-14 | 19.20 | $18.05 | — |
| 2024-06-13 | 19.27 | $18.05 | — |
| 2024-06-12 | 19.35 | $18.05 | — |
| 2024-06-11 | 19.43 | $18.05 | — |
| 2024-06-10 | 19.50 | $18.05 | 850 |
| 2024-06-07 | 19.58 | $19.58 | — |
| 2024-06-06 | 19.58 | $19.58 | — |
| 2024-06-05 | 19.58 | $19.58 | — |
| 2024-06-04 | 19.58 | $19.58 | — |
| 2024-06-03 | 19.58 | $19.58 | — |
| 2024-05-31 | 19.58 | $19.58 | — |
| 2024-05-30 | 19.58 | $19.58 | — |
| 2024-05-29 | 19.58 | $19.58 | — |
| 2024-05-28 | 19.58 | $19.58 | — |
| 2024-05-24 | 19.58 | $19.58 | — |
| 2024-05-23 | 19.58 | $19.58 | — |
| 2024-05-22 | 19.58 | $19.58 | — |
| 2024-05-21 | 19.58 | $19.58 | — |
| 2024-05-20 | 19.58 | $19.58 | — |
| 2024-05-17 | 19.58 | $19.58 | — |
| 2024-05-16 | 19.58 | $19.58 | — |
| 2024-05-15 | 19.58 | $19.58 | — |
| 2024-05-14 | 19.58 | $19.58 | — |
| 2024-05-13 | 19.58 | $19.58 | — |
| 2024-05-10 | 19.58 | $19.58 | — |
| 2024-05-09 | 19.58 | $19.58 | — |
| 2024-05-08 | 19.58 | $19.58 | — |
| 2024-05-07 | 19.58 | $19.58 | — |
| 2024-05-06 | 19.58 | $19.58 | — |
| 2024-05-03 | 19.58 | $19.58 | — |
| 2024-05-02 | 19.58 | $19.58 | — |
| 2024-05-01 | 19.58 | $19.58 | — |
| 2024-04-30 | 19.58 | $19.58 | — |
| 2024-04-29 | 19.58 | $19.58 | — |
| 2024-04-26 | 19.58 | $19.58 | — |
| 2024-04-25 | 19.58 | $19.58 | — |
| 2024-04-24 | 19.58 | $19.58 | — |
| 2024-04-23 | 19.58 | $19.58 | — |
| 2024-04-22 | 19.58 | $19.58 | — |
| 2024-04-19 | 19.58 | $19.58 | — |
| 2024-04-18 | 19.58 | $19.58 | — |
| 2024-04-17 | 19.58 | $19.58 | — |
| 2024-04-16 | 19.58 | $19.58 | — |
| 2024-04-15 | 19.58 | $19.58 | — |
| 2024-04-12 | 19.58 | $19.58 | — |
| 2024-04-11 | 19.58 | $19.58 | — |
| 2024-04-10 | 19.58 | $19.58 | — |
| 2024-04-09 | 19.58 | $19.58 | — |
| 2024-04-08 | 19.58 | $19.58 | — |
| 2024-04-05 | 19.58 | $19.58 | — |
| 2024-04-04 | 19.58 | $19.58 | — |
| 2024-04-03 | 19.58 | $19.58 | — |
| 2024-04-02 | 19.58 | $19.58 | — |
| 2024-04-01 | 19.58 | $19.58 | — |
| 2024-03-28 | 19.58 | $19.58 | — |
| 2024-03-27 | 19.58 | $19.58 | — |
| 2024-03-26 | 19.58 | $19.58 | — |
| 2024-03-25 | 19.54 | $19.58 | — |
| 2024-03-22 | 19.58 | $19.58 | — |
| 2024-03-21 | 19.63 | $19.58 | — |
| 2024-03-20 | 19.68 | $19.58 | — |
| 2024-03-19 | 19.72 | $19.58 | — |
| 2024-03-18 | 19.77 | $19.58 | — |
| 2024-03-15 | 19.81 | $19.58 | — |
| 2024-03-14 | 19.86 | $19.58 | — |
| 2024-03-13 | 19.91 | $19.58 | — |
| 2024-03-12 | 19.95 | $19.58 | — |
| 2024-03-11 | 20.00 | $19.58 | — |
| 2024-03-08 | 20.05 | $19.58 | — |
| 2024-03-07 | 20.09 | $19.58 | — |
| 2024-03-06 | 20.14 | $19.58 | — |
| 2024-03-05 | 20.19 | $19.58 | — |
| 2024-03-04 | 20.23 | $19.58 | — |
| 2024-03-01 | 20.28 | $19.58 | — |
| 2024-02-29 | 20.33 | $19.58 | — |
| 2024-02-28 | 20.37 | $19.58 | 287 |
| 2024-02-27 | 20.42 | $18.69 | 100 |
| 2024-02-26 | 20.51 | $20.51 | — |
| 2024-02-23 | 20.51 | $20.51 | — |
| 2024-02-22 | 20.51 | $20.51 | — |
| 2024-02-21 | 20.51 | $20.51 | — |
| 2024-02-20 | 20.51 | $20.51 | — |
| 2024-02-16 | 20.51 | $20.51 | — |
| 2024-02-15 | 20.51 | $20.51 | — |
| 2024-02-14 | 20.51 | $20.51 | — |
| 2024-02-13 | 20.51 | $20.51 | — |
| 2024-02-12 | 20.51 | $20.51 | — |
| 2024-02-09 | 20.51 | $20.51 | — |
| 2024-02-08 | 20.51 | $20.51 | — |
| 2024-02-07 | 20.51 | $20.51 | — |
| 2024-02-06 | 20.51 | $20.51 | — |
| 2024-02-05 | 20.51 | $20.51 | — |
| 2024-02-02 | 20.51 | $20.51 | — |
| 2024-02-01 | 20.51 | $20.51 | — |
| 2024-01-31 | 20.51 | $20.51 | — |
| 2024-01-30 | 20.51 | $20.51 | — |
| 2024-01-29 | 20.51 | $20.51 | — |
| 2024-01-26 | 20.51 | $20.51 | — |
| 2024-01-25 | 20.51 | $20.51 | — |
| 2024-01-24 | 20.51 | $20.51 | — |
| 2024-01-23 | 20.51 | $20.51 | — |
| 2024-01-22 | 20.51 | $20.51 | — |
| 2024-01-19 | 20.51 | $20.51 | — |
| 2024-01-18 | 20.51 | $20.51 | — |
| 2024-01-17 | 20.51 | $20.51 | — |
| 2024-01-16 | 20.51 | $20.51 | — |
| 2024-01-12 | 20.51 | $20.51 | — |
| 2024-01-11 | 20.51 | $20.51 | — |
| 2024-01-10 | 20.51 | $20.51 | — |
| 2024-01-09 | 20.51 | $20.51 | — |
| 2024-01-08 | 20.51 | $20.51 | — |
| 2024-01-05 | 20.51 | $20.51 | — |
| 2024-01-04 | 20.51 | $20.51 | — |
| 2024-01-03 | 20.51 | $20.51 | — |
| 2024-01-02 | 20.51 | $20.51 | — |
| 2023-12-29 | 20.51 | $20.51 | — |
| 2023-12-28 | 20.51 | $20.51 | — |
| 2023-12-27 | 20.51 | $20.51 | — |
| 2023-12-26 | 20.51 | $20.51 | — |
| 2023-12-22 | 20.51 | $20.51 | — |
| 2023-12-21 | 20.51 | $20.51 | — |
| 2023-12-20 | 20.51 | $20.51 | — |
| 2023-12-19 | 20.51 | $20.51 | — |
| 2023-12-18 | 20.51 | $20.51 | — |
| 2023-12-15 | 20.51 | $20.51 | — |
| 2023-12-14 | 20.51 | $20.51 | — |
| 2023-12-13 | 20.51 | $20.51 | — |
| 2023-12-12 | 20.51 | $20.51 | — |
| 2023-12-11 | 20.51 | $20.51 | — |
| 2023-12-08 | 20.51 | $20.51 | — |
| 2023-12-07 | 20.51 | $20.51 | — |
| 2023-12-06 | 20.51 | $20.51 | — |
| 2023-12-05 | 20.51 | $20.51 | — |
| 2023-12-04 | 20.51 | $20.51 | — |
| 2023-12-01 | 20.51 | $20.51 | — |
| 2023-11-30 | 20.51 | $20.51 | — |
| 2023-11-29 | 20.51 | $20.51 | — |
| 2023-11-28 | 20.51 | $20.51 | — |
| 2023-11-27 | 20.51 | $20.51 | — |
| 2023-11-24 | 20.51 | $20.51 | — |
| 2023-11-22 | 20.51 | $20.51 | — |
| 2023-11-21 | 20.51 | $20.51 | — |
| 2023-11-20 | 20.51 | $20.51 | — |
| 2023-11-17 | 20.51 | $20.51 | — |
| 2023-11-16 | 20.51 | $20.51 | — |
| 2023-11-15 | 20.51 | $20.51 | — |
| 2023-11-14 | 20.51 | $20.51 | — |
| 2023-11-13 | 20.51 | $20.51 | — |
| 2023-11-10 | 20.51 | $20.51 | — |
| 2023-11-09 | 20.51 | $20.51 | — |
| 2023-11-08 | 20.51 | $20.51 | — |
| 2023-11-07 | 20.51 | $20.51 | — |
| 2023-11-06 | 20.51 | $20.51 | — |
| 2023-11-03 | 20.51 | $20.51 | — |
| 2023-11-02 | 20.51 | $20.51 | — |
| 2023-11-01 | 20.51 | $20.51 | — |
| 2023-10-31 | 20.51 | $20.51 | — |
| 2023-10-30 | 20.51 | $20.51 | — |
| 2023-10-27 | 20.51 | $20.51 | — |
| 2023-10-26 | 20.51 | $20.51 | — |
| 2023-10-25 | 20.51 | $20.51 | — |
| 2023-10-24 | 20.51 | $20.51 | — |
| 2023-10-23 | 20.51 | $20.51 | — |
| 2023-10-20 | 20.51 | $20.51 | — |
| 2023-10-19 | 20.51 | $20.51 | — |
| 2023-10-18 | 20.51 | $20.51 | — |
| 2023-10-17 | 20.51 | $20.51 | — |
| 2023-10-16 | 20.51 | $20.51 | — |
| 2023-10-13 | 20.51 | $20.51 | — |
| 2023-10-12 | 20.51 | $20.51 | — |
| 2023-10-11 | 20.51 | $20.51 | — |
| 2023-10-10 | 20.51 | $20.51 | — |
| 2023-10-09 | 20.51 | $20.51 | — |
| 2023-10-06 | 20.51 | $20.51 | — |
| 2023-10-05 | 20.51 | $20.51 | — |
| 2023-10-04 | 20.51 | $20.51 | — |
| 2023-10-03 | 20.51 | $20.51 | — |
| 2023-10-02 | 20.51 | $20.51 | — |
| 2023-09-29 | 20.51 | $20.51 | — |
| 2023-09-28 | 20.51 | $20.51 | — |
| 2023-09-27 | 20.51 | $20.51 | — |
| 2023-09-26 | 20.51 | $20.51 | — |
| 2023-09-25 | 20.51 | $20.51 | — |
| 2023-09-22 | 20.51 | $20.51 | — |
| 2023-09-21 | 20.51 | $20.51 | — |
| 2023-09-20 | 20.51 | $20.51 | — |
| 2023-09-19 | 20.51 | $20.51 | — |
| 2023-09-18 | 20.51 | $20.51 | — |
| 2023-09-15 | 20.51 | $20.51 | — |
| 2023-09-14 | 20.51 | $20.51 | — |
| 2023-09-13 | 20.51 | $20.51 | — |
| 2023-09-12 | 20.51 | $20.51 | — |
| 2023-09-11 | 20.51 | $20.51 | — |
| 2023-09-08 | 20.51 | $20.51 | — |
| 2023-09-07 | 20.51 | $20.51 | — |
| 2023-09-06 | 20.51 | $20.51 | — |
| 2023-09-05 | 20.51 | $20.51 | — |
| 2023-09-01 | 20.51 | $20.51 | — |
| 2023-08-31 | 20.51 | $20.51 | — |
| 2023-08-30 | 20.51 | $20.51 | — |
| 2023-08-29 | 20.51 | $20.51 | — |
| 2023-08-28 | 20.51 | $20.51 | — |
| 2023-08-25 | 20.51 | $20.51 | — |
| 2023-08-24 | 20.51 | $20.51 | — |
| 2023-08-23 | 20.51 | $20.51 | — |
| 2023-08-22 | 20.51 | $20.51 | — |
| 2023-08-21 | 20.51 | $20.51 | — |
| 2023-08-18 | 20.51 | $20.51 | — |
| 2023-08-17 | 20.51 | $20.51 | — |
| 2023-08-16 | 20.51 | $20.51 | — |
| 2023-08-15 | 20.51 | $20.51 | — |
| 2023-08-14 | 20.51 | $20.51 | — |
| 2023-08-11 | 20.51 | $20.51 | — |
| 2023-08-10 | 20.51 | $20.51 | — |
| 2023-08-09 | 20.51 | $20.51 | — |
| 2023-08-08 | 20.51 | $20.51 | — |
| 2023-08-07 | 20.51 | $20.51 | — |
| 2023-08-04 | 20.51 | $20.51 | — |
| 2023-08-03 | 20.51 | $20.51 | — |
| 2023-08-02 | 20.51 | $20.51 | — |
| 2023-08-01 | 20.51 | $20.51 | — |
| 2023-07-31 | 20.51 | $20.51 | — |
| 2023-07-28 | 20.51 | $20.51 | — |
| 2023-07-27 | 20.51 | $20.51 | — |
| 2023-07-26 | 20.51 | $20.51 | — |
| 2023-07-25 | 20.51 | $20.51 | — |
| 2023-07-24 | 20.51 | $20.51 | — |
| 2023-07-21 | 20.51 | $20.51 | — |
| 2023-07-20 | 20.51 | $20.51 | — |
| 2023-07-19 | 20.51 | $20.51 | — |
| 2023-07-18 | 20.51 | $20.51 | — |
| 2023-07-17 | 20.51 | $20.51 | — |
| 2023-07-14 | 20.51 | $20.51 | — |
| 2023-07-13 | 20.51 | $20.51 | — |
| 2023-07-12 | 20.51 | $20.51 | — |
| 2023-07-11 | 20.51 | $20.51 | — |
| 2023-07-10 | 20.56 | $20.51 | — |
| 2023-07-07 | 20.61 | $20.51 | — |
| 2023-07-06 | 20.66 | $20.51 | — |
| 2023-07-05 | 20.71 | $20.51 | — |
| 2023-07-03 | 20.76 | $20.51 | — |
| 2023-06-30 | 20.80 | $20.51 | — |
| 2023-06-29 | 20.85 | $20.51 | — |
| 2023-06-28 | 20.90 | $20.51 | — |
| 2023-06-27 | 20.95 | $20.51 | — |
| 2023-06-26 | 21.00 | $20.51 | — |
| 2023-06-23 | 21.05 | $20.51 | — |
| 2023-06-22 | 21.10 | $20.51 | — |
| 2023-06-21 | 21.15 | $20.51 | — |
| 2023-06-20 | 21.20 | $20.51 | — |
| 2023-06-16 | 21.25 | $20.51 | — |
| 2023-06-15 | 21.29 | $20.51 | — |
| 2023-06-14 | 21.34 | $20.51 | — |
| 2023-06-13 | 21.39 | $20.51 | — |
| 2023-06-12 | 21.44 | $20.51 | 100 |
| 2023-06-09 | 21.49 | $21.49 | — |
| 2023-06-08 | 21.49 | $21.49 | — |
| 2023-06-07 | 21.44 | $21.49 | — |
| 2023-06-06 | 21.39 | $21.49 | — |
| 2023-06-05 | 21.34 | $21.49 | — |
| 2023-06-02 | 21.29 | $21.49 | — |
| 2023-06-01 | 21.24 | $21.49 | — |
| 2023-05-31 | 21.19 | $21.49 | — |
| 2023-05-30 | 21.14 | $21.49 | — |
| 2023-05-26 | 21.09 | $21.49 | — |
| 2023-05-25 | 21.04 | $21.49 | — |
| 2023-05-24 | 21.00 | $21.49 | — |
| 2023-05-23 | 20.98 | $21.49 | — |
| 2023-05-22 | 20.97 | $21.49 | — |
| 2023-05-19 | 20.96 | $21.49 | — |
| 2023-05-18 | 20.95 | $21.49 | — |
| 2023-05-17 | 20.94 | $21.49 | — |
| 2023-05-16 | 20.93 | $21.49 | — |
| 2023-05-15 | 20.92 | $21.49 | — |
| 2023-05-12 | 20.91 | $21.49 | — |
| 2023-05-11 | 20.90 | $21.49 | 117 |
| 2023-05-10 | 20.89 | $20.50 | — |
| 2023-05-09 | 20.93 | $20.50 | — |
| 2023-05-08 | 20.97 | $20.50 | — |
| 2023-05-05 | 21.01 | $20.50 | — |
| 2023-05-04 | 20.99 | $20.50 | — |
| 2023-05-03 | 20.98 | $20.50 | — |
| 2023-05-02 | 20.97 | $20.50 | — |
| 2023-05-01 | 20.96 | $20.50 | — |
| 2023-04-28 | 20.94 | $20.50 | — |
| 2023-04-27 | 20.93 | $20.50 | 302 |
| 2023-04-26 | 20.92 | $21.28 | — |
| 2023-04-25 | 20.87 | $21.28 | — |
| 2023-04-24 | 20.82 | $21.28 | — |
| 2023-04-21 | 20.77 | $21.28 | — |
| 2023-04-20 | 20.71 | $21.28 | — |
| 2023-04-19 | 20.66 | $21.28 | — |
| 2023-04-18 | 20.61 | $21.28 | — |
| 2023-04-17 | 20.56 | $21.28 | — |
| 2023-04-14 | 20.51 | $21.28 | — |
| 2023-04-13 | 20.46 | $21.28 | — |
| 2023-04-12 | 20.40 | $21.28 | — |
| 2023-04-11 | 20.35 | $21.28 | — |
| 2023-04-10 | 20.30 | $21.28 | 100 |
| 2023-04-06 | 20.25 | $20.25 | — |
| 2023-04-05 | 20.25 | $20.25 | — |
| 2023-04-04 | 20.25 | $20.25 | — |
| 2023-04-03 | 20.25 | $20.25 | — |
| 2023-03-31 | 20.25 | $20.25 | — |
| 2023-03-30 | 20.25 | $20.25 | — |
| 2023-03-29 | 20.25 | $20.25 | — |
| 2023-03-28 | 20.25 | $20.25 | — |
| 2023-03-27 | 20.25 | $20.25 | — |
| 2023-03-24 | 20.25 | $20.25 | — |
| 2023-03-23 | 20.25 | $20.25 | — |
| 2023-03-22 | 20.25 | $20.25 | — |
| 2023-03-21 | 20.16 | $20.25 | — |
| 2023-03-20 | 20.08 | $20.25 | — |
| 2023-03-17 | 19.99 | $20.25 | — |
| 2023-03-16 | 19.90 | $20.25 | — |
| 2023-03-15 | 19.81 | $20.25 | — |
| 2023-03-14 | 19.73 | $20.25 | — |
| 2023-03-13 | 19.64 | $20.25 | — |
| 2023-03-10 | 19.55 | $20.25 | — |
| 2023-03-09 | 19.46 | $20.25 | — |
| 2023-03-08 | 19.31 | $20.25 | — |
| 2023-03-07 | 19.16 | $20.25 | — |
| 2023-03-06 | 18.97 | $20.25 | — |
| 2023-03-03 | 18.78 | $20.25 | — |
| 2023-03-02 | 18.59 | $20.25 | — |
| 2023-03-01 | 18.40 | $20.25 | — |
| 2023-02-28 | 18.21 | $20.25 | — |
| 2023-02-27 | 18.02 | $20.25 | — |
| 2023-02-24 | 17.83 | $20.25 | — |
| 2023-02-23 | 17.64 | $20.25 | 130 |
| 2023-02-22 | 17.46 | $18.50 | — |
| 2023-02-21 | 17.35 | $18.50 | — |
| 2023-02-17 | 17.25 | $18.50 | — |
| 2023-02-16 | 17.15 | $18.50 | — |
| 2023-02-15 | 17.05 | $18.50 | — |
| 2023-02-14 | 16.95 | $18.50 | — |
| 2023-02-13 | 16.84 | $18.50 | — |
| 2023-02-10 | 16.74 | $18.50 | — |
| 2023-02-09 | 16.64 | $18.50 | 275 |
| 2023-02-08 | 16.54 | $17.23 | — |
| 2023-02-07 | 16.50 | $17.23 | 205 |
| 2023-02-06 | 16.46 | $16.46 | — |
| 2023-02-03 | 16.46 | $16.46 | — |
| 2023-02-02 | 16.46 | $16.46 | — |
| 2023-02-01 | 16.46 | $16.46 | — |
| 2023-01-31 | 16.46 | $16.46 | — |
| 2023-01-30 | 16.46 | $16.46 | — |
| 2023-01-27 | 16.46 | $16.46 | — |
| 2023-01-26 | 16.46 | $16.46 | — |
| 2023-01-25 | 16.46 | $16.46 | — |
| 2023-01-24 | 16.46 | $16.46 | — |
| 2023-01-23 | 16.46 | $16.46 | — |
| 2023-01-20 | 16.46 | $16.46 | — |
| 2023-01-19 | 16.46 | $16.46 | — |
| 2023-01-18 | 16.46 | $16.46 | — |
| 2023-01-17 | 16.46 | $16.46 | — |
| 2023-01-13 | 16.46 | $16.46 | — |
| 2023-01-12 | 16.43 | $16.46 | — |
| 2023-01-11 | 16.40 | $16.46 | — |
| 2023-01-10 | 16.36 | $16.46 | — |
| 2023-01-09 | 16.33 | $16.46 | — |
| 2023-01-06 | 16.30 | $16.46 | — |
| 2023-01-05 | 16.27 | $16.46 | — |
| 2023-01-04 | 16.24 | $16.46 | — |
| 2023-01-03 | 16.20 | $16.46 | — |
| 2022-12-30 | 16.17 | $16.46 | — |
| 2022-12-29 | 16.14 | $16.46 | — |
| 2022-12-28 | 16.11 | $16.46 | — |
| 2022-12-27 | 16.08 | $16.46 | — |
| 2022-12-23 | 16.04 | $16.46 | — |
| 2022-12-22 | 16.01 | $16.46 | — |
| 2022-12-21 | 15.98 | $16.46 | — |
| 2022-12-20 | 15.95 | $16.46 | — |
| 2022-12-19 | 15.92 | $16.46 | — |
| 2022-12-16 | 15.88 | $16.46 | — |
| 2022-12-15 | 15.85 | $16.46 | 303 |
| 2022-12-14 | 15.82 | $15.82 | — |
| 2022-12-13 | 15.82 | $15.82 | — |
| 2022-12-12 | 15.82 | $15.82 | — |
| 2022-12-09 | 15.82 | $15.82 | — |
| 2022-12-08 | 15.82 | $15.82 | — |
| 2022-12-07 | 15.82 | $15.82 | — |
| 2022-12-06 | 15.82 | $15.82 | — |
| 2022-12-05 | 15.82 | $15.82 | — |
| 2022-12-02 | 15.82 | $15.82 | — |
| 2022-12-01 | 15.82 | $15.82 | — |
| 2022-11-30 | 15.80 | $15.82 | — |
| 2022-11-29 | 15.77 | $15.82 | — |
| 2022-11-28 | 15.75 | $15.82 | — |
| 2022-11-25 | 15.76 | $15.82 | — |
| 2022-11-23 | 15.76 | $15.82 | — |
| 2022-11-22 | 15.77 | $15.82 | — |
| 2022-11-21 | 15.78 | $15.82 | — |
| 2022-11-18 | 15.79 | $15.82 | — |
| 2022-11-17 | 15.80 | $15.82 | — |
| 2022-11-16 | 15.80 | $15.82 | — |
| 2022-11-15 | 15.81 | $15.82 | — |
| 2022-11-14 | 15.82 | $15.82 | — |
| 2022-11-11 | 15.83 | $15.82 | — |
| 2022-11-10 | 15.84 | $15.82 | — |
| 2022-11-09 | 15.84 | $15.82 | — |
| 2022-11-08 | 15.85 | $15.82 | — |
| 2022-11-07 | 15.86 | $15.82 | — |
| 2022-11-04 | 15.87 | $15.82 | — |
| 2022-11-03 | 15.88 | $15.82 | 100 |
| 2022-11-02 | 15.88 | $15.34 | — |
| 2022-11-01 | 15.92 | $15.34 | — |
| 2022-10-31 | 15.95 | $15.34 | 157 |
| 2022-10-28 | 15.98 | $15.98 | — |
| 2022-10-27 | 15.98 | $15.98 | — |
| 2022-10-26 | 15.98 | $15.98 | — |
| 2022-10-25 | 15.98 | $15.98 | — |
| 2022-10-24 | 15.98 | $15.98 | — |
| 2022-10-21 | 15.98 | $15.98 | — |
| 2022-10-20 | 15.98 | $15.98 | — |
| 2022-10-19 | 15.98 | $15.98 | — |
| 2022-10-18 | 15.98 | $15.98 | — |
| 2022-10-17 | 15.98 | $15.98 | — |
| 2022-10-14 | 15.98 | $15.98 | — |
| 2022-10-13 | 15.98 | $15.98 | — |
| 2022-10-12 | 15.98 | $15.98 | — |
| 2022-10-11 | 15.98 | $15.98 | — |
| 2022-10-10 | 15.98 | $15.98 | — |
| 2022-10-07 | 15.98 | $15.98 | — |
| 2022-10-06 | 15.98 | $15.98 | — |
| 2022-10-05 | 15.98 | $15.98 | — |
| 2022-10-04 | 15.98 | $15.98 | — |
| 2022-10-03 | 15.98 | $15.98 | — |
| 2022-09-30 | 15.98 | $15.98 | — |
| 2022-09-29 | 15.98 | $15.98 | — |
| 2022-09-28 | 15.98 | $15.98 | — |
| 2022-09-27 | 15.98 | $15.98 | — |
| 2022-09-26 | 15.98 | $15.98 | — |
| 2022-09-23 | 15.98 | $15.98 | — |
| 2022-09-22 | 15.98 | $15.98 | — |
| 2022-09-21 | 15.98 | $15.98 | — |
| 2022-09-20 | 15.98 | $15.98 | — |
| 2022-09-19 | 15.98 | $15.98 | — |
| 2022-09-16 | 15.98 | $15.98 | — |
| 2022-09-15 | 15.98 | $15.98 | — |
| 2022-09-14 | 15.98 | $15.98 | — |
| 2022-09-13 | 15.98 | $15.98 | — |
| 2022-09-12 | 15.98 | $15.98 | — |
| 2022-09-09 | 15.98 | $15.98 | — |
| 2022-09-08 | 15.98 | $15.98 | — |
| 2022-09-07 | 15.98 | $15.98 | — |
| 2022-09-06 | 15.98 | $15.98 | — |
| 2022-09-02 | 15.98 | $15.98 | — |
| 2022-09-01 | 15.98 | $15.98 | — |
| 2022-08-31 | 15.98 | $15.98 | — |
| 2022-08-30 | 15.98 | $15.98 | — |
| 2022-08-29 | 15.98 | $15.98 | — |
| 2022-08-26 | 15.98 | $15.98 | — |
| 2022-08-25 | 15.98 | $15.98 | — |
| 2022-08-24 | 15.98 | $15.98 | — |
| 2022-08-23 | 15.98 | $15.98 | — |
| 2022-08-22 | 15.98 | $15.98 | — |
| 2022-08-19 | 15.98 | $15.98 | — |
| 2022-08-18 | 15.98 | $15.98 | — |
| 2022-08-17 | 15.98 | $15.98 | — |
| 2022-08-16 | 15.98 | $15.98 | — |
| 2022-08-15 | 15.98 | $15.98 | — |
| 2022-08-12 | 15.98 | $15.98 | — |
| 2022-08-11 | 15.98 | $15.98 | — |
| 2022-08-10 | 15.98 | $15.98 | — |
| 2022-08-09 | 15.98 | $15.98 | — |
| 2022-08-08 | 15.98 | $15.98 | — |
| 2022-08-05 | 15.98 | $15.98 | — |
| 2022-08-04 | 15.98 | $15.98 | — |
| 2022-08-03 | 15.98 | $15.98 | — |
| 2022-08-02 | 15.98 | $15.98 | — |
| 2022-08-01 | 15.98 | $15.98 | — |
| 2022-07-29 | 15.98 | $15.98 | — |
| 2022-07-28 | 15.98 | $15.98 | — |
| 2022-07-27 | 15.98 | $15.98 | — |
| 2022-07-26 | 15.98 | $15.98 | — |
| 2022-07-25 | 15.98 | $15.98 | — |
| 2022-07-22 | 15.98 | $15.98 | — |
| 2022-07-21 | 15.98 | $15.98 | — |
| 2022-07-20 | 15.98 | $15.98 | — |
| 2022-07-19 | 15.98 | $15.98 | — |
| 2022-07-18 | 15.98 | $15.98 | — |
| 2022-07-15 | 15.98 | $15.98 | — |
| 2022-07-14 | 15.98 | $15.98 | — |
| 2022-07-13 | 15.98 | $15.98 | — |
| 2022-07-12 | 15.98 | $15.98 | — |
| 2022-07-11 | 15.98 | $15.98 | — |
| 2022-07-08 | 15.98 | $15.98 | — |
| 2022-07-07 | 15.98 | $15.98 | — |
| 2022-07-06 | 15.98 | $15.98 | — |
| 2022-07-05 | 15.98 | $15.98 | — |
| 2022-07-01 | 15.98 | $15.98 | — |
| 2022-06-30 | 15.98 | $15.98 | — |
| 2022-06-29 | 15.98 | $15.98 | — |
| 2022-06-28 | 15.98 | $15.98 | — |
| 2022-06-27 | 15.98 | $15.98 | — |
| 2022-06-24 | 15.98 | $15.98 | — |
| 2022-06-23 | 15.98 | $15.98 | — |
| 2022-06-22 | 15.98 | $15.98 | — |
| 2022-06-21 | 15.98 | $15.98 | — |
| 2022-06-17 | 15.98 | $15.98 | — |
| 2022-06-16 | 15.98 | $15.98 | — |
| 2022-06-15 | 15.98 | $15.98 | — |
| 2022-06-14 | 15.98 | $15.98 | — |
| 2022-06-13 | 15.98 | $15.98 | — |
| 2022-06-10 | 15.98 | $15.98 | — |
| 2022-06-09 | 15.98 | $15.98 | — |
| 2022-06-08 | 15.98 | $15.98 | — |
| 2022-06-07 | 15.98 | $15.98 | — |
| 2022-06-06 | 15.98 | $15.98 | — |
| 2022-06-03 | 15.98 | $15.98 | — |
| 2022-06-02 | 15.98 | $15.98 | — |
| 2022-06-01 | 15.98 | $15.98 | — |
| 2022-05-31 | 15.98 | $15.98 | — |
| 2022-05-27 | 15.98 | $15.98 | — |
| 2022-05-26 | 15.98 | $15.98 | — |
| 2022-05-25 | 15.98 | $15.98 | — |
| 2022-05-24 | 15.98 | $15.98 | — |
| 2022-05-23 | 16.18 | $15.98 | — |
| 2022-05-20 | 16.38 | $15.98 | — |
| 2022-05-19 | 16.58 | $15.98 | — |
| 2022-05-18 | 16.78 | $15.98 | — |
| 2022-05-17 | 16.99 | $15.98 | — |
| 2022-05-16 | 17.19 | $15.98 | — |
| 2022-05-13 | 17.39 | $15.98 | — |
| 2022-05-12 | 17.59 | $15.98 | — |
| 2022-05-11 | 17.79 | $15.98 | — |
| 2022-05-10 | 17.99 | $15.98 | — |
| 2022-05-09 | 18.19 | $15.98 | — |
| 2022-05-06 | 18.39 | $15.98 | — |
| 2022-05-05 | 18.59 | $15.98 | — |
| 2022-05-04 | 18.79 | $15.98 | — |
| 2022-05-03 | 19.00 | $15.98 | — |
| 2022-05-02 | 19.20 | $15.98 | — |
| 2022-04-29 | 19.40 | $15.98 | — |
| 2022-04-28 | 19.60 | $15.98 | — |
| 2022-04-27 | 19.80 | $15.98 | 100 |
| 2022-04-26 | 20.00 | $20.00 | — |
| 2022-04-25 | 20.00 | $20.00 | — |
| 2022-04-22 | 20.00 | $20.00 | — |
| 2022-04-21 | 20.00 | $20.00 | — |
| 2022-04-20 | 20.00 | $20.00 | — |
| 2022-04-19 | 20.00 | $20.00 | — |
| 2022-04-18 | 20.00 | $20.00 | — |
| 2022-04-14 | 20.00 | $20.00 | — |
| 2022-04-13 | 20.00 | $20.00 | — |
| 2022-04-12 | 20.00 | $20.00 | — |
| 2022-04-11 | 20.00 | $20.00 | — |
| 2022-04-08 | 20.00 | $20.00 | — |
| 2022-04-07 | 20.00 | $20.00 | — |
| 2022-04-06 | 20.00 | $20.00 | — |
| 2022-04-05 | 20.00 | $20.00 | — |
| 2022-04-04 | 20.00 | $20.00 | — |
| 2022-04-01 | 20.00 | $20.00 | — |
| 2022-03-31 | 20.00 | $20.00 | — |
| 2022-03-30 | 20.00 | $20.00 | — |
| 2022-03-29 | 20.00 | $20.00 | — |
| 2022-03-28 | 20.00 | $20.00 | — |
| 2022-03-25 | 20.00 | $20.00 | — |
| 2022-03-24 | 20.00 | $20.00 | — |
| 2022-03-23 | 20.00 | $20.00 | — |
| 2022-03-22 | 20.00 | $20.00 | — |
| 2022-03-21 | 20.00 | $20.00 | — |
| 2022-03-18 | 20.00 | $20.00 | — |
| 2022-03-17 | 20.00 | $20.00 | — |
| 2022-03-16 | 20.00 | $20.00 | — |
| 2022-03-15 | 20.00 | $20.00 | — |
| 2022-03-14 | 20.00 | $20.00 | — |
| 2022-03-11 | 20.00 | $20.00 | — |
| 2022-03-10 | 20.00 | $20.00 | — |
| 2022-03-09 | 20.00 | $20.00 | — |
| 2022-03-08 | 20.00 | $20.00 | — |
| 2022-03-07 | 20.00 | $20.00 | — |
| 2022-03-04 | 20.00 | $20.00 | — |
| 2022-03-03 | 20.00 | $20.00 | — |
| 2022-03-02 | 20.00 | $20.00 | — |
| 2022-03-01 | 20.00 | $20.00 | — |
| 2022-02-28 | 20.00 | $20.00 | — |
| 2022-02-25 | 20.00 | $20.00 | — |
| 2022-02-24 | 20.00 | $20.00 | — |
| 2022-02-23 | 20.00 | $20.00 | — |
| 2022-02-22 | 20.00 | $20.00 | — |
| 2022-02-18 | 20.00 | $20.00 | — |
| 2022-02-17 | 20.00 | $20.00 | — |
| 2022-02-16 | 20.00 | $20.00 | — |
| 2022-02-15 | 20.00 | $20.00 | — |
| 2022-02-14 | 20.00 | $20.00 | — |
| 2022-02-11 | 20.00 | $20.00 | — |
| 2022-02-10 | 20.00 | $20.00 | — |
| 2022-02-09 | 20.00 | $20.00 | — |
| 2022-02-08 | 20.00 | $20.00 | — |
| 2022-02-07 | 20.00 | $20.00 | — |
| 2022-02-04 | 20.00 | $20.00 | — |
| 2022-02-03 | 20.00 | $20.00 | — |
| 2022-02-02 | 20.00 | $20.00 | — |
| 2022-02-01 | 20.00 | $20.00 | — |
| 2022-01-31 | 20.00 | $20.00 | — |
| 2022-01-28 | 20.00 | $20.00 | — |
| 2022-01-27 | 20.00 | $20.00 | — |
| 2022-01-26 | 20.00 | $20.00 | — |
| 2022-01-25 | 20.00 | $20.00 | — |
| 2022-01-24 | 20.00 | $20.00 | — |
| 2022-01-21 | 20.00 | $20.00 | — |
| 2022-01-20 | 20.00 | $20.00 | — |
| 2022-01-19 | 20.00 | $20.00 | — |
| 2022-01-18 | 20.00 | $20.00 | — |
| 2022-01-14 | 20.00 | $20.00 | — |
| 2022-01-13 | 20.00 | $20.00 | — |
| 2022-01-12 | 20.00 | $20.00 | — |
| 2022-01-11 | 20.00 | $20.00 | — |
| 2022-01-10 | 20.00 | $20.00 | — |
| 2022-01-07 | 20.00 | $20.00 | — |
| 2022-01-06 | 20.00 | $20.00 | — |
| 2022-01-05 | 20.00 | $20.00 | — |
| 2022-01-04 | 20.00 | $20.00 | — |
| 2022-01-03 | 20.00 | $20.00 | — |
| 2021-12-31 | 20.00 | $20.00 | — |
| 2021-12-30 | 20.00 | $20.00 | — |
| 2021-12-29 | 20.00 | $20.00 | — |
| 2021-12-28 | 20.00 | $20.00 | — |
| 2021-12-27 | 20.00 | $20.00 | — |
| 2021-12-23 | 20.00 | $20.00 | — |
| 2021-12-22 | 20.00 | $20.00 | — |
| 2021-12-21 | 20.00 | $20.00 | — |
| 2021-12-20 | 20.00 | $20.00 | — |
| 2021-12-17 | 20.00 | $20.00 | — |
| 2021-12-16 | 20.00 | $20.00 | — |
| 2021-12-15 | 20.00 | $20.00 | — |
| 2021-12-14 | 20.00 | $20.00 | — |
| 2021-12-13 | 20.07 | $20.00 | — |
| 2021-12-10 | 20.13 | $20.00 | — |
| 2021-12-09 | 20.20 | $20.00 | — |
| 2021-12-08 | 20.26 | $20.00 | — |
| 2021-12-07 | 20.33 | $20.00 | — |
| 2021-12-06 | 20.39 | $20.00 | — |
| 2021-12-03 | 20.46 | $20.00 | — |
| 2021-12-02 | 20.52 | $20.00 | — |
| 2021-12-01 | 20.59 | $20.00 | — |
| 2021-11-30 | 20.66 | $20.00 | — |
| 2021-11-29 | 20.72 | $20.00 | — |
| 2021-11-26 | 20.86 | $20.00 | — |
| 2021-11-24 | 21.01 | $20.00 | — |
| 2021-11-23 | 21.15 | $20.00 | — |
| 2021-11-22 | 21.29 | $20.00 | — |
| 2021-11-19 | 21.44 | $20.00 | — |
| 2021-11-18 | 21.58 | $20.00 | — |
| 2021-11-17 | 21.72 | $20.00 | — |
| 2021-11-16 | 21.86 | $20.00 | 100 |
| 2021-11-15 | 22.01 | $21.31 | — |
| 2021-11-12 | 22.09 | $21.31 | — |
| 2021-11-11 | 22.16 | $21.31 | — |
| 2021-11-10 | 22.24 | $21.31 | — |
| 2021-11-09 | 22.32 | $21.31 | — |
| 2021-11-08 | 22.40 | $21.31 | — |
| 2021-11-05 | 22.47 | $21.31 | — |
| 2021-11-04 | 22.55 | $21.31 | — |
| 2021-11-03 | 22.63 | $21.31 | — |
| 2021-11-02 | 22.71 | $21.31 | — |
| 2021-11-01 | 22.78 | $21.31 | 200 |
| 2021-10-29 | 22.86 | $22.86 | — |
| 2021-10-28 | 22.86 | $22.86 | — |
| 2021-10-27 | 22.86 | $22.86 | — |
| 2021-10-26 | 22.86 | $22.86 | — |
| 2021-10-25 | 22.86 | $22.86 | — |
| 2021-10-22 | 22.86 | $22.86 | — |
| 2021-10-21 | 22.86 | $22.86 | — |
| 2021-10-20 | 22.86 | $22.86 | — |
| 2021-10-19 | 22.86 | $22.86 | — |
| 2021-10-18 | 22.86 | $22.86 | — |
| 2021-10-15 | 22.86 | $22.86 | — |
| 2021-10-14 | 22.86 | $22.86 | — |
| 2021-10-13 | 22.86 | $22.86 | — |
| 2021-10-12 | 22.86 | $22.86 | — |
| 2021-10-11 | 22.86 | $22.86 | — |
| 2021-10-08 | 22.86 | $22.86 | — |
| 2021-10-07 | 22.86 | $22.86 | — |
| 2021-10-06 | 22.86 | $22.86 | — |
| 2021-10-05 | 22.86 | $22.86 | — |
| 2021-10-04 | 22.81 | $22.86 | — |
| 2021-10-01 | 22.76 | $22.86 | — |
| 2021-09-30 | 22.72 | $22.86 | — |
| 2021-09-29 | 22.69 | $22.86 | — |
| 2021-09-28 | 22.67 | $22.86 | — |
| 2021-09-27 | 22.65 | $22.86 | — |
| 2021-09-24 | 22.62 | $22.86 | — |
| 2021-09-23 | 22.60 | $22.86 | — |
| 2021-09-22 | 22.58 | $22.86 | — |
| 2021-09-21 | 22.56 | $22.86 | — |
| 2021-09-20 | 22.53 | $22.86 | — |
| 2021-09-17 | 22.51 | $22.86 | — |
| 2021-09-16 | 22.49 | $22.86 | — |
| 2021-09-15 | 22.46 | $22.86 | — |
| 2021-09-14 | 22.44 | $22.86 | — |
| 2021-09-13 | 22.42 | $22.86 | — |
| 2021-09-10 | 22.39 | $22.86 | — |
| 2021-09-09 | 22.37 | $22.86 | — |
| 2021-09-08 | 22.35 | $22.86 | 100 |
| 2021-09-07 | 22.33 | $21.90 | — |
| 2021-09-03 | 22.35 | $21.90 | — |
| 2021-09-02 | 22.38 | $21.90 | 100 |
| 2021-09-01 | 22.40 | $22.40 | — |
| 2021-08-31 | 22.40 | $22.40 | — |
| 2021-08-30 | 22.40 | $22.40 | — |
| 2021-08-27 | 22.40 | $22.40 | — |
| 2021-08-26 | 22.40 | $22.40 | — |
| 2021-08-25 | 22.40 | $22.40 | — |
| 2021-08-24 | 22.40 | $22.40 | — |
| 2021-08-23 | 22.40 | $22.40 | — |
| 2021-08-20 | 22.40 | $22.40 | — |
| 2021-08-19 | 22.40 | $22.40 | — |
| 2021-08-18 | 22.40 | $22.40 | — |
| 2021-08-17 | 22.40 | $22.40 | — |
| 2021-08-16 | 22.40 | $22.40 | — |
| 2021-08-13 | 22.40 | $22.40 | — |
| 2021-08-12 | 22.40 | $22.40 | — |
| 2021-08-11 | 22.40 | $22.40 | — |
| 2021-08-10 | 22.40 | $22.40 | — |
| 2021-08-09 | 22.40 | $22.40 | — |
| 2021-08-06 | 22.40 | $22.40 | — |
| 2021-08-05 | 22.40 | $22.40 | — |
| 2021-08-04 | 22.40 | $22.40 | — |
| 2021-08-03 | 22.40 | $22.40 | — |
| 2021-08-02 | 22.40 | $22.40 | — |
| 2021-07-30 | 22.40 | $22.40 | — |
| 2021-07-29 | 22.40 | $22.40 | — |
| 2021-07-28 | 22.40 | $22.40 | — |
| 2021-07-27 | 22.40 | $22.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.25
2026-07-24
Close Price
$25.25
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.81
Average
19.92
Maximum
26.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.25 | $25.25 | 100 |
| 2026-07-23 | 25.25 | $25.25 | 100 |
| 2026-07-22 | 25.25 | $25.25 | — |
| 2026-07-21 | 25.25 | $25.25 | — |
| 2026-07-20 | 25.25 | $25.25 | 100 |
| 2026-07-17 | 25.25 | $25.25 | 100 |
| 2026-07-16 | 25.25 | $25.25 | — |
| 2026-07-15 | 25.25 | $25.25 | — |
| 2026-07-14 | 25.25 | $25.25 | 100 |
| 2026-07-13 | 25.25 | $25.25 | 100 |
| 2026-07-10 | 25.25 | $25.25 | 100 |
| 2026-07-09 | 25.25 | $25.25 | 100 |
| 2026-07-08 | 25.25 | $25.25 | — |
| 2026-07-07 | 25.26 | $25.25 | — |
| 2026-07-06 | 25.26 | $25.25 | 100 |
| 2026-07-02 | 25.26 | $25.25 | 100 |
| 2026-07-01 | 25.26 | $25.25 | 100 |
| 2026-06-30 | 25.26 | $25.25 | 100 |
| 2026-06-29 | 25.26 | $25.25 | 100 |
| 2026-06-26 | 25.26 | $25.25 | 100 |
| 2026-06-25 | 25.26 | $25.25 | 100 |
| 2026-06-24 | 25.26 | $25.25 | 100 |
| 2026-06-23 | 25.26 | $25.25 | 100 |
| 2026-06-22 | 25.26 | $25.25 | 100 |
| 2026-06-18 | 25.27 | $25.25 | 100 |
| 2026-06-17 | 25.27 | $25.25 | 100 |
| 2026-06-16 | 25.27 | $25.25 | 100 |
| 2026-06-15 | 25.27 | $25.25 | 100 |
| 2026-06-12 | 25.27 | $25.25 | 100 |
| 2026-06-11 | 25.28 | $25.25 | 100 |
| 2026-06-10 | 25.28 | $25.35 | 45 |
| 2026-06-09 | 25.27 | $25.35 | 45 |
| 2026-06-08 | 25.26 | $25.35 | — |
| 2026-06-05 | 25.25 | $25.35 | 45 |
| 2026-06-04 | 25.24 | $25.35 | 45 |
| 2026-06-03 | 25.23 | $25.35 | 45 |
| 2026-06-02 | 25.22 | $25.35 | 45 |
| 2026-06-01 | 25.21 | $25.35 | 45 |
| 2026-05-29 | 25.19 | $25.35 | 45 |
| 2026-05-28 | 25.18 | $25.35 | 45 |
| 2026-05-27 | 25.16 | $25.35 | 45 |
| 2026-05-26 | 25.14 | $25.35 | — |
| 2026-05-22 | 25.11 | $25.35 | 45 |
| 2026-05-21 | 25.09 | $25.35 | 45 |
| 2026-05-20 | 25.06 | $25.35 | 45 |
| 2026-05-19 | 25.03 | $25.35 | 45 |
| 2026-05-18 | 25.00 | $25.35 | 45 |
| 2026-05-15 | 24.96 | $25.35 | — |
| 2026-05-14 | 24.92 | $25.35 | 45 |
| 2026-05-13 | 24.88 | $25.35 | 45 |
| 2026-05-12 | 24.83 | $25.35 | 45 |
| 2026-05-11 | 24.77 | $25.35 | 45 |
| 2026-05-08 | 24.71 | $25.35 | 45 |
| 2026-05-07 | 24.64 | $25.35 | — |
| 2026-05-06 | 24.57 | $25.35 | 45 |
| 2026-05-05 | 24.49 | $25.35 | 45 |
| 2026-05-04 | 24.39 | $25.35 | 45 |
| 2026-05-01 | 24.29 | $25.35 | 45 |
| 2026-04-30 | 24.18 | $25.35 | 45 |
| 2026-04-29 | 24.06 | $25.35 | 45 |
| 2026-04-28 | 23.92 | $25.35 | 45 |
| 2026-04-27 | 23.77 | $25.35 | 45 |
| 2026-04-24 | 23.61 | $25.35 | 45 |
| 2026-04-23 | 23.42 | $25.35 | 45 |
| 2026-04-22 | 23.22 | $25.35 | 45 |
| 2026-04-21 | 23.00 | $25.35 | 45 |
| 2026-04-20 | 22.75 | $25.35 | — |
| 2026-04-17 | 22.48 | $25.35 | 45 |
| 2026-04-16 | 22.17 | $25.35 | 45 |
| 2026-04-15 | 21.84 | $25.35 | 175 |
| 2026-04-14 | 21.47 | $21.47 | 45 |
| 2026-04-13 | 21.47 | $21.47 | 45 |
| 2026-04-10 | 21.47 | $21.47 | 45 |
| 2026-04-09 | 21.47 | $21.47 | 45 |
| 2026-04-08 | 21.47 | $21.47 | 45 |
| 2026-04-07 | 21.47 | $21.47 | 45 |
| 2026-04-06 | 21.47 | $21.47 | 45 |
| 2026-04-02 | 21.47 | $21.47 | 45 |
| 2026-04-01 | 21.47 | $21.47 | 45 |
| 2026-03-31 | 21.47 | $21.47 | 45 |
| 2026-03-30 | 21.47 | $21.47 | 45 |
| 2026-03-27 | 21.47 | $21.47 | 45 |
| 2026-03-26 | 21.47 | $21.47 | 45 |
| 2026-03-25 | 21.47 | $21.47 | 45 |
| 2026-03-24 | 21.47 | $21.47 | 45 |
| 2026-03-23 | 21.47 | $21.47 | 45 |
| 2026-03-20 | 21.47 | $21.47 | 45 |
| 2026-03-19 | 21.47 | $21.47 | 45 |
| 2026-03-18 | 21.47 | $21.47 | 45 |
| 2026-03-17 | 21.47 | $21.47 | 45 |
| 2026-03-16 | 21.47 | $21.47 | — |
| 2026-03-13 | 21.47 | $21.47 | 45 |
| 2026-03-12 | 21.47 | $21.47 | 45 |
| 2026-03-11 | 21.47 | $21.47 | 45 |
| 2026-03-10 | 21.47 | $21.47 | 45 |
| 2026-03-09 | 21.47 | $21.47 | 45 |
| 2026-03-06 | 21.47 | $21.47 | 45 |
| 2026-03-05 | 21.47 | $21.47 | 45 |
| 2026-03-04 | 21.47 | $21.47 | 45 |
| 2026-03-03 | 21.47 | $21.47 | 45 |
| 2026-03-02 | 21.47 | $21.47 | 45 |
| 2026-02-27 | 21.47 | $21.47 | 45 |
| 2026-02-26 | 21.47 | $21.47 | 45 |
| 2026-02-25 | 21.47 | $21.47 | 45 |
| 2026-02-24 | 21.47 | $21.47 | 45 |
| 2026-02-23 | 21.47 | $21.47 | 45 |
| 2026-02-20 | 21.47 | $21.47 | — |
| 2026-02-19 | 21.47 | $21.47 | — |
| 2026-02-18 | 21.47 | $21.47 | — |
| 2026-02-17 | 21.47 | $21.47 | — |
| 2026-02-13 | 21.47 | $21.47 | — |
| 2026-02-12 | 21.47 | $21.47 | — |
| 2026-02-11 | 21.47 | $21.47 | — |
| 2026-02-10 | 21.47 | $21.47 | — |
| 2026-02-09 | 21.47 | $21.47 | — |
| 2026-02-06 | 21.48 | $21.47 | — |
| 2026-02-05 | 21.48 | $21.47 | 45 |
| 2026-02-04 | 21.48 | $21.47 | 45 |
| 2026-02-03 | 21.48 | $21.47 | 45 |
| 2026-02-02 | 21.48 | $21.47 | — |
| 2026-01-30 | 21.48 | $21.47 | — |
| 2026-01-29 | 21.48 | $21.47 | 45 |
| 2026-01-28 | 21.48 | $21.47 | 45 |
| 2026-01-27 | 21.48 | $21.47 | 45 |
| 2026-01-26 | 21.48 | $21.47 | 110 |
| 2026-01-23 | 21.48 | $21.47 | 110 |
| 2026-01-22 | 21.49 | $21.47 | 110 |
| 2026-01-21 | 21.49 | $21.47 | 110 |
| 2026-01-20 | 21.49 | $21.47 | 110 |
| 2026-01-16 | 21.49 | $21.47 | 110 |
| 2026-01-15 | 21.49 | $21.47 | 110 |
| 2026-01-14 | 21.50 | $21.47 | 110 |
| 2026-01-13 | 21.50 | $21.47 | 110 |
| 2026-01-12 | 21.50 | $21.47 | 110 |
| 2026-01-09 | 21.50 | $21.47 | 110 |
| 2026-01-08 | 21.51 | $21.47 | 110 |
| 2026-01-07 | 21.51 | $21.47 | 110 |
| 2026-01-06 | 21.52 | $21.47 | — |
| 2026-01-05 | 21.52 | $21.47 | 110 |
| 2026-01-02 | 21.53 | $21.47 | 110 |
| 2025-12-31 | 21.53 | $21.47 | 110 |
| 2025-12-30 | 21.54 | $21.47 | 110 |
| 2025-12-29 | 21.55 | $21.47 | 110 |
| 2025-12-26 | 21.56 | $21.47 | 110 |
| 2025-12-24 | 21.56 | $21.47 | — |
| 2025-12-23 | 21.57 | $21.47 | 110 |
| 2025-12-22 | 21.58 | $21.47 | 110 |
| 2025-12-19 | 21.60 | $21.47 | 110 |
| 2025-12-18 | 21.61 | $21.47 | 110 |
| 2025-12-17 | 21.62 | $21.47 | 110 |
| 2025-12-16 | 21.64 | $21.47 | 110 |
| 2025-12-15 | 21.66 | $21.47 | — |
| 2025-12-12 | 21.68 | $21.47 | — |
| 2025-12-11 | 21.70 | $21.47 | — |
| 2025-12-10 | 21.73 | $21.47 | 110 |
| 2025-12-09 | 21.75 | $21.47 | 110 |
| 2025-12-08 | 21.78 | $21.47 | 110 |
| 2025-12-05 | 21.82 | $21.47 | 110 |
| 2025-12-04 | 21.85 | $21.47 | 110 |
| 2025-12-03 | 21.89 | $21.47 | 110 |
| 2025-12-02 | 21.94 | $21.47 | 110 |
| 2025-12-01 | 21.98 | $21.47 | 110 |
| 2025-11-28 | 22.04 | $21.47 | — |
| 2025-11-26 | 22.10 | $21.47 | 110 |
| 2025-11-25 | 22.17 | $21.47 | — |
| 2025-11-24 | 22.24 | $21.47 | 110 |
| 2025-11-21 | 22.32 | $21.47 | 110 |
| 2025-11-20 | 22.41 | $21.47 | 110 |
| 2025-11-19 | 22.51 | $21.47 | 110 |
| 2025-11-18 | 22.62 | $21.47 | 110 |
| 2025-11-17 | 22.74 | $21.47 | 110 |
| 2025-11-14 | 22.87 | $21.47 | 110 |
| 2025-11-13 | 23.02 | $21.47 | 110 |
| 2025-11-12 | 23.18 | $21.47 | 110 |
| 2025-11-11 | 23.36 | $21.47 | 110 |
| 2025-11-10 | 23.56 | $21.47 | 110 |
| 2025-11-07 | 23.78 | $21.47 | 110 |
| 2025-11-06 | 24.02 | $21.47 | 110 |
| 2025-11-05 | 24.29 | $21.47 | 110 |
| 2025-11-04 | 24.59 | $21.47 | 110 |
| 2025-11-03 | 24.92 | $21.47 | 110 |
| 2025-10-31 | 25.28 | $21.47 | 110 |
| 2025-10-30 | 25.68 | $25.64 | 200 |
| 2025-10-29 | 25.69 | $25.64 | 200 |
| 2025-10-28 | 25.69 | $25.64 | — |
| 2025-10-27 | 25.70 | $25.64 | — |
| 2025-10-24 | 25.70 | $25.64 | — |
| 2025-10-23 | 25.71 | $25.64 | — |
| 2025-10-22 | 25.72 | $25.64 | — |
| 2025-10-21 | 25.72 | $25.64 | — |
| 2025-10-20 | 25.73 | $25.64 | — |
| 2025-10-17 | 25.74 | $25.64 | — |
| 2025-10-16 | 25.75 | $25.64 | — |
| 2025-10-15 | 25.77 | $25.64 | — |
| 2025-10-14 | 25.78 | $25.64 | — |
| 2025-10-13 | 25.79 | $25.64 | — |
| 2025-10-10 | 25.81 | $25.64 | — |
| 2025-10-09 | 25.83 | $25.64 | — |
| 2025-10-08 | 25.85 | $25.64 | — |
| 2025-10-07 | 25.87 | $25.64 | — |
| 2025-10-06 | 25.90 | $25.64 | — |
| 2025-10-03 | 25.92 | $25.64 | — |
| 2025-10-02 | 25.95 | $25.64 | — |
| 2025-10-01 | 25.98 | $25.64 | — |
| 2025-09-30 | 26.02 | $25.64 | 300 |
| 2025-09-29 | 26.06 | $26.18 | — |
| 2025-09-26 | 26.05 | $26.18 | — |
| 2025-09-25 | 26.03 | $26.18 | — |
| 2025-09-24 | 26.02 | $26.18 | — |
| 2025-09-23 | 26.00 | $26.18 | 200 |
| 2025-09-22 | 25.98 | $26.18 | — |
| 2025-09-19 | 25.96 | $26.18 | — |
| 2025-09-18 | 25.94 | $26.18 | — |
| 2025-09-17 | 25.92 | $26.18 | 500 |
| 2025-09-16 | 25.89 | $26.00 | — |
| 2025-09-15 | 25.88 | $26.00 | — |
| 2025-09-12 | 25.86 | $26.00 | — |
| 2025-09-11 | 25.85 | $26.00 | — |
| 2025-09-10 | 25.83 | $26.00 | — |
| 2025-09-09 | 25.81 | $26.00 | — |
| 2025-09-08 | 25.79 | $26.00 | — |
| 2025-09-05 | 25.77 | $26.00 | — |
| 2025-09-04 | 25.75 | $26.00 | 150 |
| 2025-09-03 | 25.72 | $25.01 | — |
| 2025-09-02 | 25.80 | $25.01 | — |
| 2025-08-29 | 25.88 | $25.01 | — |
| 2025-08-28 | 25.97 | $25.01 | — |
| 2025-08-27 | 26.07 | $25.01 | — |
| 2025-08-26 | 26.19 | $25.01 | — |
| 2025-08-25 | 26.31 | $25.01 | — |
| 2025-08-22 | 26.45 | $25.01 | — |
| 2025-08-21 | 26.60 | $25.01 | 3500 |
| 2025-08-20 | 26.77 | $27.39 | 102 |
| 2025-08-19 | 26.70 | $27.84 | — |
| 2025-08-18 | 26.58 | $27.84 | — |
| 2025-08-15 | 26.45 | $27.84 | 118 |
| 2025-08-14 | 26.30 | $27.35 | — |
| 2025-08-13 | 26.19 | $27.35 | — |
| 2025-08-12 | 26.07 | $27.35 | — |
| 2025-08-11 | 25.93 | $27.35 | — |
| 2025-08-08 | 25.78 | $27.35 | 110 |
| 2025-08-07 | 25.62 | $26.10 | — |
| 2025-08-06 | 25.57 | $26.10 | — |
| 2025-08-05 | 25.51 | $26.10 | — |
| 2025-08-04 | 25.45 | $26.10 | — |
| 2025-08-01 | 25.38 | $26.10 | — |
| 2025-07-31 | 25.31 | $26.10 | — |
| 2025-07-30 | 25.22 | $26.10 | — |
| 2025-07-29 | 25.13 | $26.10 | — |
| 2025-07-28 | 25.03 | $26.10 | — |
| 2025-07-25 | 24.91 | $26.10 | — |
| 2025-07-24 | 24.79 | $26.10 | — |
| 2025-07-23 | 24.65 | $26.10 | — |
| 2025-07-22 | 24.50 | $26.10 | — |
| 2025-07-21 | 24.33 | $26.10 | — |
| 2025-07-18 | 24.14 | $26.10 | — |
| 2025-07-17 | 23.94 | $26.10 | — |
| 2025-07-16 | 23.71 | $26.10 | — |
| 2025-07-15 | 23.46 | $26.10 | — |
| 2025-07-14 | 23.18 | $26.10 | 400 |
| 2025-07-11 | 22.87 | $25.00 | 100 |
| 2025-07-10 | 22.65 | $25.00 | 400 |
| 2025-07-09 | 22.40 | $23.65 | — |
| 2025-07-08 | 22.27 | $23.65 | — |
| 2025-07-07 | 22.13 | $23.65 | — |
| 2025-07-03 | 21.97 | $23.65 | — |
| 2025-07-02 | 21.79 | $23.65 | 332 |
| 2025-07-01 | 21.59 | $22.80 | — |
| 2025-06-30 | 21.47 | $22.80 | — |
| 2025-06-27 | 21.33 | $22.80 | — |
| 2025-06-26 | 21.17 | $22.80 | — |
| 2025-06-25 | 21.00 | $22.80 | — |
| 2025-06-24 | 20.81 | $22.80 | — |
| 2025-06-23 | 20.60 | $22.80 | — |
| 2025-06-20 | 20.37 | $22.80 | — |
| 2025-06-18 | 20.11 | $22.80 | — |
| 2025-06-17 | 19.83 | $22.80 | 100 |
| 2025-06-16 | 19.52 | $24.61 | — |
| 2025-06-13 | 18.98 | $24.61 | — |
| 2025-06-12 | 18.39 | $24.61 | — |
| 2025-06-11 | 17.73 | $24.61 | — |
| 2025-06-10 | 17.01 | $24.61 | 100 |
| 2025-06-09 | 16.21 | $16.21 | — |
| 2025-06-06 | 16.21 | $16.21 | — |
| 2025-06-05 | 16.21 | $16.21 | — |
| 2025-06-04 | 16.21 | $16.21 | — |
| 2025-06-03 | 16.21 | $16.21 | — |
| 2025-06-02 | 16.21 | $16.21 | — |
| 2025-05-30 | 16.21 | $16.21 | — |
| 2025-05-29 | 16.21 | $16.21 | — |
| 2025-05-28 | 16.21 | $16.21 | — |
| 2025-05-27 | 16.21 | $16.21 | — |
| 2025-05-23 | 16.21 | $16.21 | — |
| 2025-05-22 | 16.21 | $16.21 | — |
| 2025-05-21 | 16.21 | $16.21 | — |
| 2025-05-20 | 16.21 | $16.21 | — |
| 2025-05-19 | 16.21 | $16.21 | — |
| 2025-05-16 | 16.21 | $16.21 | — |
| 2025-05-15 | 16.21 | $16.21 | — |
| 2025-05-14 | 16.21 | $16.21 | — |
| 2025-05-13 | 16.21 | $16.21 | — |
| 2025-05-12 | 16.21 | $16.21 | — |
| 2025-05-09 | 16.21 | $16.21 | — |
| 2025-05-08 | 16.21 | $16.21 | — |
| 2025-05-07 | 16.21 | $16.21 | — |
| 2025-05-06 | 16.21 | $16.21 | — |
| 2025-05-05 | 16.21 | $16.21 | — |
| 2025-05-02 | 16.21 | $16.21 | — |
| 2025-05-01 | 16.21 | $16.21 | — |
| 2025-04-30 | 16.21 | $16.21 | — |
| 2025-04-29 | 16.21 | $16.21 | — |
| 2025-04-28 | 16.21 | $16.21 | — |
| 2025-04-25 | 16.21 | $16.21 | — |
| 2025-04-24 | 16.21 | $16.21 | — |
| 2025-04-23 | 16.21 | $16.21 | — |
| 2025-04-22 | 16.21 | $16.21 | — |
| 2025-04-21 | 16.21 | $16.21 | — |
| 2025-04-17 | 16.21 | $16.21 | — |
| 2025-04-16 | 16.21 | $16.21 | — |
| 2025-04-15 | 16.21 | $16.21 | — |
| 2025-04-14 | 16.21 | $16.21 | — |
| 2025-04-11 | 16.21 | $16.21 | — |
| 2025-04-10 | 16.21 | $16.21 | — |
| 2025-04-09 | 16.21 | $16.21 | — |
| 2025-04-08 | 16.21 | $16.21 | — |
| 2025-04-07 | 16.22 | $16.21 | — |
| 2025-04-04 | 16.22 | $16.21 | — |
| 2025-04-03 | 16.22 | $16.21 | — |
| 2025-04-02 | 16.22 | $16.21 | — |
| 2025-04-01 | 16.22 | $16.21 | — |
| 2025-03-31 | 16.22 | $16.21 | — |
| 2025-03-28 | 16.22 | $16.21 | — |
| 2025-03-27 | 16.22 | $16.21 | — |
| 2025-03-26 | 16.22 | $16.21 | — |
| 2025-03-25 | 16.22 | $16.21 | — |
| 2025-03-24 | 16.22 | $16.21 | — |
| 2025-03-21 | 16.23 | $16.21 | — |
| 2025-03-20 | 16.23 | $16.21 | — |
| 2025-03-19 | 16.23 | $16.21 | — |
| 2025-03-18 | 16.23 | $16.21 | — |
| 2025-03-17 | 16.23 | $16.21 | — |
| 2025-03-14 | 16.23 | $16.21 | — |
| 2025-03-13 | 16.24 | $16.21 | — |
| 2025-03-12 | 16.24 | $16.21 | — |
| 2025-03-11 | 16.24 | $16.21 | — |
| 2025-03-10 | 16.25 | $16.21 | — |
| 2025-03-07 | 16.25 | $16.21 | — |
| 2025-03-06 | 16.26 | $16.21 | — |
| 2025-03-05 | 16.26 | $16.21 | — |
| 2025-03-04 | 16.27 | $16.21 | — |
| 2025-03-03 | 16.27 | $16.21 | — |
| 2025-02-28 | 16.28 | $16.21 | — |
| 2025-02-27 | 16.28 | $16.21 | — |
| 2025-02-26 | 16.29 | $16.21 | — |
| 2025-02-25 | 16.30 | $16.21 | — |
| 2025-02-24 | 16.31 | $16.21 | — |
| 2025-02-21 | 16.32 | $16.21 | — |
| 2025-02-20 | 16.33 | $16.21 | — |
| 2025-02-19 | 16.35 | $16.21 | — |
| 2025-02-18 | 16.36 | $16.21 | — |
| 2025-02-14 | 16.38 | $16.21 | — |
| 2025-02-13 | 16.39 | $16.21 | — |
| 2025-02-12 | 16.41 | $16.21 | — |
| 2025-02-11 | 16.43 | $16.21 | — |
| 2025-02-10 | 16.46 | $16.21 | — |
| 2025-02-07 | 16.48 | $16.21 | — |
| 2025-02-06 | 16.51 | $16.21 | — |
| 2025-02-05 | 16.55 | $16.21 | — |
| 2025-02-04 | 16.58 | $16.21 | — |
| 2025-02-03 | 16.62 | $16.21 | — |
| 2025-01-31 | 16.66 | $16.21 | — |
| 2025-01-30 | 16.71 | $16.21 | — |
| 2025-01-29 | 16.76 | $16.21 | — |
| 2025-01-28 | 16.82 | $16.21 | — |
| 2025-01-27 | 16.89 | $16.21 | — |
| 2025-01-24 | 16.96 | $16.21 | — |
| 2025-01-23 | 17.04 | $16.21 | — |
| 2025-01-22 | 17.12 | $16.21 | — |
| 2025-01-21 | 17.22 | $16.21 | — |
| 2025-01-17 | 17.33 | $16.21 | — |
| 2025-01-16 | 17.44 | $16.21 | — |
| 2025-01-15 | 17.57 | $16.21 | — |
| 2025-01-14 | 17.72 | $16.21 | — |
| 2025-01-13 | 17.87 | $16.21 | 300 |
| 2025-01-10 | 18.05 | $18.05 | — |
| 2025-01-08 | 18.05 | $18.05 | — |
| 2025-01-07 | 18.05 | $18.05 | — |
| 2025-01-06 | 18.05 | $18.05 | 300 |
| 2025-01-03 | 18.05 | $18.05 | — |
| 2025-01-02 | 18.05 | $18.05 | — |
| 2024-12-31 | 18.05 | $18.05 | — |
| 2024-12-30 | 18.05 | $18.05 | — |
| 2024-12-27 | 18.05 | $18.05 | — |
| 2024-12-26 | 18.05 | $18.05 | — |
| 2024-12-24 | 18.05 | $18.05 | — |
| 2024-12-23 | 18.05 | $18.05 | — |
| 2024-12-20 | 18.05 | $18.05 | — |
| 2024-12-19 | 18.05 | $18.05 | — |
| 2024-12-18 | 18.05 | $18.05 | — |
| 2024-12-17 | 18.05 | $18.05 | — |
| 2024-12-16 | 18.05 | $18.05 | — |
| 2024-12-13 | 18.05 | $18.05 | — |
| 2024-12-12 | 18.05 | $18.05 | — |
| 2024-12-11 | 18.05 | $18.05 | — |
| 2024-12-10 | 18.05 | $18.05 | — |
| 2024-12-09 | 18.05 | $18.05 | — |
| 2024-12-06 | 18.05 | $18.05 | — |
| 2024-12-05 | 18.05 | $18.05 | — |
| 2024-12-04 | 18.05 | $18.05 | — |
| 2024-12-03 | 18.05 | $18.05 | — |
| 2024-12-02 | 18.05 | $18.05 | — |
| 2024-11-29 | 18.05 | $18.05 | — |
| 2024-11-27 | 18.05 | $18.05 | — |
| 2024-11-26 | 18.05 | $18.05 | — |
| 2024-11-25 | 18.05 | $18.05 | — |
| 2024-11-22 | 18.05 | $18.05 | — |
| 2024-11-21 | 18.05 | $18.05 | — |
| 2024-11-20 | 18.05 | $18.05 | — |
| 2024-11-19 | 18.05 | $18.05 | — |
| 2024-11-18 | 18.05 | $18.05 | — |
| 2024-11-15 | 18.05 | $18.05 | — |
| 2024-11-14 | 18.05 | $18.05 | — |
| 2024-11-13 | 18.05 | $18.05 | — |
| 2024-11-12 | 18.05 | $18.05 | — |
| 2024-11-11 | 18.05 | $18.05 | — |
| 2024-11-08 | 18.05 | $18.05 | — |
| 2024-11-07 | 18.05 | $18.05 | — |
| 2024-11-06 | 18.05 | $18.05 | — |
| 2024-11-05 | 18.05 | $18.05 | — |
| 2024-11-04 | 18.05 | $18.05 | — |
| 2024-11-01 | 18.05 | $18.05 | — |
| 2024-10-31 | 18.05 | $18.05 | — |
| 2024-10-30 | 18.05 | $18.05 | — |
| 2024-10-29 | 18.05 | $18.05 | — |
| 2024-10-28 | 18.05 | $18.05 | — |
| 2024-10-25 | 18.05 | $18.05 | — |
| 2024-10-24 | 18.05 | $18.05 | — |
| 2024-10-23 | 18.05 | $18.05 | — |
| 2024-10-22 | 18.05 | $18.05 | — |
| 2024-10-21 | 18.05 | $18.05 | — |
| 2024-10-18 | 18.05 | $18.05 | — |
| 2024-10-17 | 18.05 | $18.05 | — |
| 2024-10-16 | 18.05 | $18.05 | — |
| 2024-10-15 | 18.05 | $18.05 | — |
| 2024-10-14 | 18.05 | $18.05 | — |
| 2024-10-11 | 18.05 | $18.05 | — |
| 2024-10-10 | 18.05 | $18.05 | — |
| 2024-10-09 | 18.05 | $18.05 | — |
| 2024-10-08 | 18.05 | $18.05 | — |
| 2024-10-07 | 18.05 | $18.05 | — |
| 2024-10-04 | 18.05 | $18.05 | — |
| 2024-10-03 | 18.05 | $18.05 | — |
| 2024-10-02 | 18.05 | $18.05 | — |
| 2024-10-01 | 18.05 | $18.05 | — |
| 2024-09-30 | 18.05 | $18.05 | — |
| 2024-09-27 | 18.05 | $18.05 | — |
| 2024-09-26 | 18.05 | $18.05 | — |
| 2024-09-25 | 18.05 | $18.05 | — |
| 2024-09-24 | 18.05 | $18.05 | — |
| 2024-09-23 | 18.05 | $18.05 | — |
| 2024-09-20 | 18.05 | $18.05 | — |
| 2024-09-19 | 18.05 | $18.05 | — |
| 2024-09-18 | 18.05 | $18.05 | — |
| 2024-09-17 | 18.05 | $18.05 | — |
| 2024-09-16 | 18.05 | $18.05 | — |
| 2024-09-13 | 18.05 | $18.05 | — |
| 2024-09-12 | 18.05 | $18.05 | — |
| 2024-09-11 | 18.05 | $18.05 | — |
| 2024-09-10 | 18.05 | $18.05 | — |
| 2024-09-09 | 18.05 | $18.05 | — |
| 2024-09-06 | 18.05 | $18.05 | — |
| 2024-09-05 | 18.05 | $18.05 | — |
| 2024-09-04 | 18.05 | $18.05 | — |
| 2024-09-03 | 18.05 | $18.05 | — |
| 2024-08-30 | 18.05 | $18.05 | — |
| 2024-08-29 | 18.06 | $18.05 | — |
| 2024-08-28 | 18.06 | $18.05 | — |
| 2024-08-27 | 18.06 | $18.05 | — |
| 2024-08-26 | 18.06 | $18.05 | — |
| 2024-08-23 | 18.06 | $18.05 | — |
| 2024-08-22 | 18.06 | $18.05 | — |
| 2024-08-21 | 18.06 | $18.05 | — |
| 2024-08-20 | 18.06 | $18.05 | — |
| 2024-08-19 | 18.06 | $18.05 | — |
| 2024-08-16 | 18.06 | $18.05 | — |
| 2024-08-15 | 18.06 | $18.05 | — |
| 2024-08-14 | 18.07 | $18.05 | — |
| 2024-08-13 | 18.07 | $18.05 | — |
| 2024-08-12 | 18.07 | $18.05 | — |
| 2024-08-09 | 18.07 | $18.05 | — |
| 2024-08-08 | 18.07 | $18.05 | — |
| 2024-08-07 | 18.08 | $18.05 | — |
| 2024-08-06 | 18.08 | $18.05 | — |
| 2024-08-05 | 18.08 | $18.05 | — |
| 2024-08-02 | 18.08 | $18.05 | — |
| 2024-08-01 | 18.09 | $18.05 | — |
| 2024-07-31 | 18.09 | $18.05 | — |
| 2024-07-30 | 18.10 | $18.05 | — |
| 2024-07-29 | 18.10 | $18.05 | — |
| 2024-07-26 | 18.11 | $18.05 | — |
| 2024-07-25 | 18.11 | $18.05 | — |
| 2024-07-24 | 18.12 | $18.05 | — |
| 2024-07-23 | 18.13 | $18.05 | — |
| 2024-07-22 | 18.13 | $18.05 | — |
| 2024-07-19 | 18.14 | $18.05 | — |
| 2024-07-18 | 18.15 | $18.05 | — |
| 2024-07-17 | 18.16 | $18.05 | — |
| 2024-07-16 | 18.18 | $18.05 | — |
| 2024-07-15 | 18.19 | $18.05 | — |
| 2024-07-12 | 18.20 | $18.05 | — |
| 2024-07-11 | 18.22 | $18.05 | — |
| 2024-07-10 | 18.24 | $18.05 | — |
| 2024-07-09 | 18.26 | $18.05 | — |
| 2024-07-08 | 18.28 | $18.05 | — |
| 2024-07-05 | 18.30 | $18.05 | — |
| 2024-07-03 | 18.33 | $18.05 | — |
| 2024-07-02 | 18.36 | $18.05 | — |
| 2024-07-01 | 18.39 | $18.05 | — |
| 2024-06-28 | 18.43 | $18.05 | — |
| 2024-06-27 | 18.47 | $18.05 | — |
| 2024-06-26 | 18.51 | $18.05 | — |
| 2024-06-25 | 18.56 | $18.05 | — |
| 2024-06-24 | 18.61 | $18.05 | — |
| 2024-06-21 | 18.67 | $18.05 | — |
| 2024-06-20 | 18.74 | $18.05 | — |
| 2024-06-18 | 18.81 | $18.05 | — |
| 2024-06-17 | 18.89 | $18.05 | — |
| 2024-06-14 | 18.98 | $18.05 | — |
| 2024-06-13 | 19.08 | $18.05 | — |
| 2024-06-12 | 19.18 | $18.05 | — |
| 2024-06-11 | 19.30 | $18.05 | — |
| 2024-06-10 | 19.43 | $18.05 | 850 |
| 2024-06-07 | 19.58 | $19.58 | — |
| 2024-06-06 | 19.58 | $19.58 | — |
| 2024-06-05 | 19.58 | $19.58 | — |
| 2024-06-04 | 19.58 | $19.58 | — |
| 2024-06-03 | 19.58 | $19.58 | — |
| 2024-05-31 | 19.58 | $19.58 | — |
| 2024-05-30 | 19.58 | $19.58 | — |
| 2024-05-29 | 19.58 | $19.58 | — |
| 2024-05-28 | 19.58 | $19.58 | — |
| 2024-05-24 | 19.58 | $19.58 | — |
| 2024-05-23 | 19.58 | $19.58 | — |
| 2024-05-22 | 19.58 | $19.58 | — |
| 2024-05-21 | 19.58 | $19.58 | — |
| 2024-05-20 | 19.58 | $19.58 | — |
| 2024-05-17 | 19.58 | $19.58 | — |
| 2024-05-16 | 19.58 | $19.58 | — |
| 2024-05-15 | 19.58 | $19.58 | — |
| 2024-05-14 | 19.58 | $19.58 | — |
| 2024-05-13 | 19.58 | $19.58 | — |
| 2024-05-10 | 19.58 | $19.58 | — |
| 2024-05-09 | 19.58 | $19.58 | — |
| 2024-05-08 | 19.59 | $19.58 | — |
| 2024-05-07 | 19.59 | $19.58 | — |
| 2024-05-06 | 19.59 | $19.58 | — |
| 2024-05-03 | 19.59 | $19.58 | — |
| 2024-05-02 | 19.59 | $19.58 | — |
| 2024-05-01 | 19.59 | $19.58 | — |
| 2024-04-30 | 19.59 | $19.58 | — |
| 2024-04-29 | 19.59 | $19.58 | — |
| 2024-04-26 | 19.59 | $19.58 | — |
| 2024-04-25 | 19.59 | $19.58 | — |
| 2024-04-24 | 19.59 | $19.58 | — |
| 2024-04-23 | 19.60 | $19.58 | — |
| 2024-04-22 | 19.60 | $19.58 | — |
| 2024-04-19 | 19.60 | $19.58 | — |
| 2024-04-18 | 19.60 | $19.58 | — |
| 2024-04-17 | 19.60 | $19.58 | — |
| 2024-04-16 | 19.61 | $19.58 | — |
| 2024-04-15 | 19.61 | $19.58 | — |
| 2024-04-12 | 19.61 | $19.58 | — |
| 2024-04-11 | 19.61 | $19.58 | — |
| 2024-04-10 | 19.62 | $19.58 | — |
| 2024-04-09 | 19.62 | $19.58 | — |
| 2024-04-08 | 19.63 | $19.58 | — |
| 2024-04-05 | 19.63 | $19.58 | — |
| 2024-04-04 | 19.64 | $19.58 | — |
| 2024-04-03 | 19.64 | $19.58 | — |
| 2024-04-02 | 19.65 | $19.58 | — |
| 2024-04-01 | 19.66 | $19.58 | — |
| 2024-03-28 | 19.66 | $19.58 | — |
| 2024-03-27 | 19.67 | $19.58 | — |
| 2024-03-26 | 19.68 | $19.58 | — |
| 2024-03-25 | 19.69 | $19.58 | — |
| 2024-03-22 | 19.70 | $19.58 | — |
| 2024-03-21 | 19.72 | $19.58 | — |
| 2024-03-20 | 19.73 | $19.58 | — |
| 2024-03-19 | 19.75 | $19.58 | — |
| 2024-03-18 | 19.77 | $19.58 | — |
| 2024-03-15 | 19.79 | $19.58 | — |
| 2024-03-14 | 19.81 | $19.58 | — |
| 2024-03-13 | 19.83 | $19.58 | — |
| 2024-03-12 | 19.86 | $19.58 | — |
| 2024-03-11 | 19.89 | $19.58 | — |
| 2024-03-08 | 19.92 | $19.58 | — |
| 2024-03-07 | 19.96 | $19.58 | — |
| 2024-03-06 | 20.00 | $19.58 | — |
| 2024-03-05 | 20.04 | $19.58 | — |
| 2024-03-04 | 20.09 | $19.58 | — |
| 2024-03-01 | 20.14 | $19.58 | — |
| 2024-02-29 | 20.20 | $19.58 | — |
| 2024-02-28 | 20.26 | $19.58 | 287 |
| 2024-02-27 | 20.34 | $18.69 | 100 |
| 2024-02-26 | 20.51 | $20.51 | — |
| 2024-02-23 | 20.51 | $20.51 | — |
| 2024-02-22 | 20.51 | $20.51 | — |
| 2024-02-21 | 20.51 | $20.51 | — |
| 2024-02-20 | 20.51 | $20.51 | — |
| 2024-02-16 | 20.51 | $20.51 | — |
| 2024-02-15 | 20.51 | $20.51 | — |
| 2024-02-14 | 20.51 | $20.51 | — |
| 2024-02-13 | 20.51 | $20.51 | — |
| 2024-02-12 | 20.51 | $20.51 | — |
| 2024-02-09 | 20.51 | $20.51 | — |
| 2024-02-08 | 20.51 | $20.51 | — |
| 2024-02-07 | 20.51 | $20.51 | — |
| 2024-02-06 | 20.51 | $20.51 | — |
| 2024-02-05 | 20.51 | $20.51 | — |
| 2024-02-02 | 20.51 | $20.51 | — |
| 2024-02-01 | 20.51 | $20.51 | — |
| 2024-01-31 | 20.51 | $20.51 | — |
| 2024-01-30 | 20.51 | $20.51 | — |
| 2024-01-29 | 20.51 | $20.51 | — |
| 2024-01-26 | 20.51 | $20.51 | — |
| 2024-01-25 | 20.51 | $20.51 | — |
| 2024-01-24 | 20.51 | $20.51 | — |
| 2024-01-23 | 20.51 | $20.51 | — |
| 2024-01-22 | 20.51 | $20.51 | — |
| 2024-01-19 | 20.51 | $20.51 | — |
| 2024-01-18 | 20.51 | $20.51 | — |
| 2024-01-17 | 20.51 | $20.51 | — |
| 2024-01-16 | 20.51 | $20.51 | — |
| 2024-01-12 | 20.51 | $20.51 | — |
| 2024-01-11 | 20.51 | $20.51 | — |
| 2024-01-10 | 20.51 | $20.51 | — |
| 2024-01-09 | 20.51 | $20.51 | — |
| 2024-01-08 | 20.51 | $20.51 | — |
| 2024-01-05 | 20.51 | $20.51 | — |
| 2024-01-04 | 20.51 | $20.51 | — |
| 2024-01-03 | 20.51 | $20.51 | — |
| 2024-01-02 | 20.51 | $20.51 | — |
| 2023-12-29 | 20.51 | $20.51 | — |
| 2023-12-28 | 20.51 | $20.51 | — |
| 2023-12-27 | 20.51 | $20.51 | — |
| 2023-12-26 | 20.51 | $20.51 | — |
| 2023-12-22 | 20.51 | $20.51 | — |
| 2023-12-21 | 20.51 | $20.51 | — |
| 2023-12-20 | 20.51 | $20.51 | — |
| 2023-12-19 | 20.51 | $20.51 | — |
| 2023-12-18 | 20.51 | $20.51 | — |
| 2023-12-15 | 20.51 | $20.51 | — |
| 2023-12-14 | 20.51 | $20.51 | — |
| 2023-12-13 | 20.51 | $20.51 | — |
| 2023-12-12 | 20.51 | $20.51 | — |
| 2023-12-11 | 20.51 | $20.51 | — |
| 2023-12-08 | 20.51 | $20.51 | — |
| 2023-12-07 | 20.51 | $20.51 | — |
| 2023-12-06 | 20.51 | $20.51 | — |
| 2023-12-05 | 20.51 | $20.51 | — |
| 2023-12-04 | 20.51 | $20.51 | — |
| 2023-12-01 | 20.51 | $20.51 | — |
| 2023-11-30 | 20.51 | $20.51 | — |
| 2023-11-29 | 20.51 | $20.51 | — |
| 2023-11-28 | 20.51 | $20.51 | — |
| 2023-11-27 | 20.51 | $20.51 | — |
| 2023-11-24 | 20.51 | $20.51 | — |
| 2023-11-22 | 20.51 | $20.51 | — |
| 2023-11-21 | 20.51 | $20.51 | — |
| 2023-11-20 | 20.51 | $20.51 | — |
| 2023-11-17 | 20.51 | $20.51 | — |
| 2023-11-16 | 20.51 | $20.51 | — |
| 2023-11-15 | 20.51 | $20.51 | — |
| 2023-11-14 | 20.51 | $20.51 | — |
| 2023-11-13 | 20.51 | $20.51 | — |
| 2023-11-10 | 20.51 | $20.51 | — |
| 2023-11-09 | 20.51 | $20.51 | — |
| 2023-11-08 | 20.51 | $20.51 | — |
| 2023-11-07 | 20.51 | $20.51 | — |
| 2023-11-06 | 20.51 | $20.51 | — |
| 2023-11-03 | 20.51 | $20.51 | — |
| 2023-11-02 | 20.51 | $20.51 | — |
| 2023-11-01 | 20.51 | $20.51 | — |
| 2023-10-31 | 20.51 | $20.51 | — |
| 2023-10-30 | 20.51 | $20.51 | — |
| 2023-10-27 | 20.51 | $20.51 | — |
| 2023-10-26 | 20.51 | $20.51 | — |
| 2023-10-25 | 20.51 | $20.51 | — |
| 2023-10-24 | 20.51 | $20.51 | — |
| 2023-10-23 | 20.51 | $20.51 | — |
| 2023-10-20 | 20.51 | $20.51 | — |
| 2023-10-19 | 20.51 | $20.51 | — |
| 2023-10-18 | 20.51 | $20.51 | — |
| 2023-10-17 | 20.51 | $20.51 | — |
| 2023-10-16 | 20.51 | $20.51 | — |
| 2023-10-13 | 20.51 | $20.51 | — |
| 2023-10-12 | 20.51 | $20.51 | — |
| 2023-10-11 | 20.51 | $20.51 | — |
| 2023-10-10 | 20.51 | $20.51 | — |
| 2023-10-09 | 20.51 | $20.51 | — |
| 2023-10-06 | 20.51 | $20.51 | — |
| 2023-10-05 | 20.51 | $20.51 | — |
| 2023-10-04 | 20.51 | $20.51 | — |
| 2023-10-03 | 20.51 | $20.51 | — |
| 2023-10-02 | 20.51 | $20.51 | — |
| 2023-09-29 | 20.51 | $20.51 | — |
| 2023-09-28 | 20.51 | $20.51 | — |
| 2023-09-27 | 20.51 | $20.51 | — |
| 2023-09-26 | 20.51 | $20.51 | — |
| 2023-09-25 | 20.51 | $20.51 | — |
| 2023-09-22 | 20.51 | $20.51 | — |
| 2023-09-21 | 20.51 | $20.51 | — |
| 2023-09-20 | 20.51 | $20.51 | — |
| 2023-09-19 | 20.51 | $20.51 | — |
| 2023-09-18 | 20.51 | $20.51 | — |
| 2023-09-15 | 20.51 | $20.51 | — |
| 2023-09-14 | 20.51 | $20.51 | — |
| 2023-09-13 | 20.51 | $20.51 | — |
| 2023-09-12 | 20.51 | $20.51 | — |
| 2023-09-11 | 20.51 | $20.51 | — |
| 2023-09-08 | 20.51 | $20.51 | — |
| 2023-09-07 | 20.51 | $20.51 | — |
| 2023-09-06 | 20.51 | $20.51 | — |
| 2023-09-05 | 20.51 | $20.51 | — |
| 2023-09-01 | 20.51 | $20.51 | — |
| 2023-08-31 | 20.51 | $20.51 | — |
| 2023-08-30 | 20.51 | $20.51 | — |
| 2023-08-29 | 20.51 | $20.51 | — |
| 2023-08-28 | 20.51 | $20.51 | — |
| 2023-08-25 | 20.51 | $20.51 | — |
| 2023-08-24 | 20.51 | $20.51 | — |
| 2023-08-23 | 20.52 | $20.51 | — |
| 2023-08-22 | 20.52 | $20.51 | — |
| 2023-08-21 | 20.52 | $20.51 | — |
| 2023-08-18 | 20.52 | $20.51 | — |
| 2023-08-17 | 20.52 | $20.51 | — |
| 2023-08-16 | 20.52 | $20.51 | — |
| 2023-08-15 | 20.52 | $20.51 | — |
| 2023-08-14 | 20.52 | $20.51 | — |
| 2023-08-11 | 20.52 | $20.51 | — |
| 2023-08-10 | 20.52 | $20.51 | — |
| 2023-08-09 | 20.52 | $20.51 | — |
| 2023-08-08 | 20.53 | $20.51 | — |
| 2023-08-07 | 20.53 | $20.51 | — |
| 2023-08-04 | 20.53 | $20.51 | — |
| 2023-08-03 | 20.53 | $20.51 | — |
| 2023-08-02 | 20.53 | $20.51 | — |
| 2023-08-01 | 20.54 | $20.51 | — |
| 2023-07-31 | 20.54 | $20.51 | — |
| 2023-07-28 | 20.54 | $20.51 | — |
| 2023-07-27 | 20.55 | $20.51 | — |
| 2023-07-26 | 20.55 | $20.51 | — |
| 2023-07-25 | 20.55 | $20.51 | — |
| 2023-07-24 | 20.56 | $20.51 | — |
| 2023-07-21 | 20.56 | $20.51 | — |
| 2023-07-20 | 20.57 | $20.51 | — |
| 2023-07-19 | 20.58 | $20.51 | — |
| 2023-07-18 | 20.58 | $20.51 | — |
| 2023-07-17 | 20.59 | $20.51 | — |
| 2023-07-14 | 20.60 | $20.51 | — |
| 2023-07-13 | 20.61 | $20.51 | — |
| 2023-07-12 | 20.62 | $20.51 | — |
| 2023-07-11 | 20.63 | $20.51 | — |
| 2023-07-10 | 20.64 | $20.51 | — |
| 2023-07-07 | 20.66 | $20.51 | — |
| 2023-07-06 | 20.67 | $20.51 | — |
| 2023-07-05 | 20.69 | $20.51 | — |
| 2023-07-03 | 20.71 | $20.51 | — |
| 2023-06-30 | 20.73 | $20.51 | — |
| 2023-06-29 | 20.75 | $20.51 | — |
| 2023-06-28 | 20.77 | $20.51 | — |
| 2023-06-27 | 20.80 | $20.51 | — |
| 2023-06-26 | 20.83 | $20.51 | — |
| 2023-06-23 | 20.87 | $20.51 | — |
| 2023-06-22 | 20.91 | $20.51 | — |
| 2023-06-21 | 20.95 | $20.51 | — |
| 2023-06-20 | 20.99 | $20.51 | — |
| 2023-06-16 | 21.04 | $20.51 | — |
| 2023-06-15 | 21.10 | $20.51 | — |
| 2023-06-14 | 21.16 | $20.51 | — |
| 2023-06-13 | 21.23 | $20.51 | — |
| 2023-06-12 | 21.31 | $20.51 | 100 |
| 2023-06-09 | 21.39 | $21.49 | — |
| 2023-06-08 | 21.38 | $21.49 | — |
| 2023-06-07 | 21.37 | $21.49 | — |
| 2023-06-06 | 21.36 | $21.49 | — |
| 2023-06-05 | 21.34 | $21.49 | — |
| 2023-06-02 | 21.33 | $21.49 | — |
| 2023-06-01 | 21.31 | $21.49 | — |
| 2023-05-31 | 21.29 | $21.49 | — |
| 2023-05-30 | 21.27 | $21.49 | — |
| 2023-05-26 | 21.24 | $21.49 | — |
| 2023-05-25 | 21.22 | $21.49 | — |
| 2023-05-24 | 21.19 | $21.49 | — |
| 2023-05-23 | 21.16 | $21.49 | — |
| 2023-05-22 | 21.12 | $21.49 | — |
| 2023-05-19 | 21.08 | $21.49 | — |
| 2023-05-18 | 21.04 | $21.49 | — |
| 2023-05-17 | 20.99 | $21.49 | — |
| 2023-05-16 | 20.94 | $21.49 | — |
| 2023-05-15 | 20.88 | $21.49 | — |
| 2023-05-12 | 20.82 | $21.49 | — |
| 2023-05-11 | 20.75 | $21.49 | 117 |
| 2023-05-10 | 20.67 | $20.50 | — |
| 2023-05-09 | 20.69 | $20.50 | — |
| 2023-05-08 | 20.71 | $20.50 | — |
| 2023-05-05 | 20.73 | $20.50 | — |
| 2023-05-04 | 20.76 | $20.50 | — |
| 2023-05-03 | 20.78 | $20.50 | — |
| 2023-05-02 | 20.81 | $20.50 | — |
| 2023-05-01 | 20.85 | $20.50 | — |
| 2023-04-28 | 20.88 | $20.50 | — |
| 2023-04-27 | 20.92 | $20.50 | 302 |
| 2023-04-26 | 20.97 | $21.28 | — |
| 2023-04-25 | 20.94 | $21.28 | — |
| 2023-04-24 | 20.90 | $21.28 | — |
| 2023-04-21 | 20.86 | $21.28 | — |
| 2023-04-20 | 20.82 | $21.28 | — |
| 2023-04-19 | 20.77 | $21.28 | — |
| 2023-04-18 | 20.71 | $21.28 | — |
| 2023-04-17 | 20.65 | $21.28 | — |
| 2023-04-14 | 20.59 | $21.28 | — |
| 2023-04-13 | 20.51 | $21.28 | — |
| 2023-04-12 | 20.43 | $21.28 | — |
| 2023-04-11 | 20.34 | $21.28 | — |
| 2023-04-10 | 20.25 | $21.28 | 100 |
| 2023-04-06 | 20.14 | $20.25 | — |
| 2023-04-05 | 20.12 | $20.25 | — |
| 2023-04-04 | 20.11 | $20.25 | — |
| 2023-04-03 | 20.10 | $20.25 | — |
| 2023-03-31 | 20.08 | $20.25 | — |
| 2023-03-30 | 20.06 | $20.25 | — |
| 2023-03-29 | 20.04 | $20.25 | — |
| 2023-03-28 | 20.02 | $20.25 | — |
| 2023-03-27 | 20.00 | $20.25 | — |
| 2023-03-24 | 19.97 | $20.25 | — |
| 2023-03-23 | 19.94 | $20.25 | — |
| 2023-03-22 | 19.91 | $20.25 | — |
| 2023-03-21 | 19.87 | $20.25 | — |
| 2023-03-20 | 19.83 | $20.25 | — |
| 2023-03-17 | 19.79 | $20.25 | — |
| 2023-03-16 | 19.74 | $20.25 | — |
| 2023-03-15 | 19.69 | $20.25 | — |
| 2023-03-14 | 19.63 | $20.25 | — |
| 2023-03-13 | 19.56 | $20.25 | — |
| 2023-03-10 | 19.49 | $20.25 | — |
| 2023-03-09 | 19.41 | $20.25 | — |
| 2023-03-08 | 19.32 | $20.25 | — |
| 2023-03-07 | 19.22 | $20.25 | — |
| 2023-03-06 | 19.11 | $20.25 | — |
| 2023-03-03 | 19.00 | $20.25 | — |
| 2023-03-02 | 18.86 | $20.25 | — |
| 2023-03-01 | 18.72 | $20.25 | — |
| 2023-02-28 | 18.56 | $20.25 | — |
| 2023-02-27 | 18.38 | $20.25 | — |
| 2023-02-24 | 18.18 | $20.25 | — |
| 2023-02-23 | 17.96 | $20.25 | 130 |
| 2023-02-22 | 17.72 | $18.50 | — |
| 2023-02-21 | 17.64 | $18.50 | — |
| 2023-02-17 | 17.55 | $18.50 | — |
| 2023-02-16 | 17.45 | $18.50 | — |
| 2023-02-15 | 17.34 | $18.50 | — |
| 2023-02-14 | 17.22 | $18.50 | — |
| 2023-02-13 | 17.08 | $18.50 | — |
| 2023-02-10 | 16.93 | $18.50 | — |
| 2023-02-09 | 16.77 | $18.50 | 275 |
| 2023-02-08 | 16.58 | $17.23 | — |
| 2023-02-07 | 16.52 | $17.23 | 205 |
| 2023-02-06 | 16.44 | $16.46 | — |
| 2023-02-03 | 16.44 | $16.46 | — |
| 2023-02-02 | 16.44 | $16.46 | — |
| 2023-02-01 | 16.43 | $16.46 | — |
| 2023-01-31 | 16.43 | $16.46 | — |
| 2023-01-30 | 16.43 | $16.46 | — |
| 2023-01-27 | 16.42 | $16.46 | — |
| 2023-01-26 | 16.42 | $16.46 | — |
| 2023-01-25 | 16.42 | $16.46 | — |
| 2023-01-24 | 16.41 | $16.46 | — |
| 2023-01-23 | 16.41 | $16.46 | — |
| 2023-01-20 | 16.40 | $16.46 | — |
| 2023-01-19 | 16.40 | $16.46 | — |
| 2023-01-18 | 16.39 | $16.46 | — |
| 2023-01-17 | 16.38 | $16.46 | — |
| 2023-01-13 | 16.37 | $16.46 | — |
| 2023-01-12 | 16.36 | $16.46 | — |
| 2023-01-11 | 16.35 | $16.46 | — |
| 2023-01-10 | 16.34 | $16.46 | — |
| 2023-01-09 | 16.33 | $16.46 | — |
| 2023-01-06 | 16.32 | $16.46 | — |
| 2023-01-05 | 16.30 | $16.46 | — |
| 2023-01-04 | 16.29 | $16.46 | — |
| 2023-01-03 | 16.27 | $16.46 | — |
| 2022-12-30 | 16.25 | $16.46 | — |
| 2022-12-29 | 16.22 | $16.46 | — |
| 2022-12-28 | 16.20 | $16.46 | — |
| 2022-12-27 | 16.17 | $16.46 | — |
| 2022-12-23 | 16.14 | $16.46 | — |
| 2022-12-22 | 16.11 | $16.46 | — |
| 2022-12-21 | 16.07 | $16.46 | — |
| 2022-12-20 | 16.03 | $16.46 | — |
| 2022-12-19 | 15.99 | $16.46 | — |
| 2022-12-16 | 15.94 | $16.46 | — |
| 2022-12-15 | 15.88 | $16.46 | 303 |
| 2022-12-14 | 15.82 | $15.82 | — |
| 2022-12-13 | 15.82 | $15.82 | — |
| 2022-12-12 | 15.82 | $15.82 | — |
| 2022-12-09 | 15.82 | $15.82 | — |
| 2022-12-08 | 15.82 | $15.82 | — |
| 2022-12-07 | 15.82 | $15.82 | — |
| 2022-12-06 | 15.82 | $15.82 | — |
| 2022-12-05 | 15.82 | $15.82 | — |
| 2022-12-02 | 15.82 | $15.82 | — |
| 2022-12-01 | 15.82 | $15.82 | — |
| 2022-11-30 | 15.82 | $15.82 | — |
| 2022-11-29 | 15.82 | $15.82 | — |
| 2022-11-28 | 15.82 | $15.82 | — |
| 2022-11-25 | 15.82 | $15.82 | — |
| 2022-11-23 | 15.82 | $15.82 | — |
| 2022-11-22 | 15.82 | $15.82 | — |
| 2022-11-21 | 15.82 | $15.82 | — |
| 2022-11-18 | 15.82 | $15.82 | — |
| 2022-11-17 | 15.82 | $15.82 | — |
| 2022-11-16 | 15.82 | $15.82 | — |
| 2022-11-15 | 15.82 | $15.82 | — |
| 2022-11-14 | 15.82 | $15.82 | — |
| 2022-11-11 | 15.82 | $15.82 | — |
| 2022-11-10 | 15.82 | $15.82 | — |
| 2022-11-09 | 15.82 | $15.82 | — |
| 2022-11-08 | 15.82 | $15.82 | — |
| 2022-11-07 | 15.82 | $15.82 | — |
| 2022-11-04 | 15.82 | $15.82 | — |
| 2022-11-03 | 15.81 | $15.82 | 100 |
| 2022-11-02 | 15.81 | $15.34 | — |
| 2022-11-01 | 15.86 | $15.34 | — |
| 2022-10-31 | 15.92 | $15.34 | 157 |
| 2022-10-28 | 15.98 | $15.98 | — |
| 2022-10-27 | 15.98 | $15.98 | — |
| 2022-10-26 | 15.98 | $15.98 | — |
| 2022-10-25 | 15.98 | $15.98 | — |
| 2022-10-24 | 15.98 | $15.98 | — |
| 2022-10-21 | 15.98 | $15.98 | — |
| 2022-10-20 | 15.98 | $15.98 | — |
| 2022-10-19 | 15.98 | $15.98 | — |
| 2022-10-18 | 15.98 | $15.98 | — |
| 2022-10-17 | 15.98 | $15.98 | — |
| 2022-10-14 | 15.98 | $15.98 | — |
| 2022-10-13 | 15.98 | $15.98 | — |
| 2022-10-12 | 15.98 | $15.98 | — |
| 2022-10-11 | 15.98 | $15.98 | — |
| 2022-10-10 | 15.98 | $15.98 | — |
| 2022-10-07 | 15.98 | $15.98 | — |
| 2022-10-06 | 15.98 | $15.98 | — |
| 2022-10-05 | 15.98 | $15.98 | — |
| 2022-10-04 | 15.98 | $15.98 | — |
| 2022-10-03 | 15.98 | $15.98 | — |
| 2022-09-30 | 15.98 | $15.98 | — |
| 2022-09-29 | 15.98 | $15.98 | — |
| 2022-09-28 | 15.98 | $15.98 | — |
| 2022-09-27 | 15.98 | $15.98 | — |
| 2022-09-26 | 15.98 | $15.98 | — |
| 2022-09-23 | 15.98 | $15.98 | — |
| 2022-09-22 | 15.98 | $15.98 | — |
| 2022-09-21 | 15.98 | $15.98 | — |
| 2022-09-20 | 15.98 | $15.98 | — |
| 2022-09-19 | 15.98 | $15.98 | — |
| 2022-09-16 | 15.98 | $15.98 | — |
| 2022-09-15 | 15.98 | $15.98 | — |
| 2022-09-14 | 15.98 | $15.98 | — |
| 2022-09-13 | 15.98 | $15.98 | — |
| 2022-09-12 | 15.98 | $15.98 | — |
| 2022-09-09 | 15.98 | $15.98 | — |
| 2022-09-08 | 15.98 | $15.98 | — |
| 2022-09-07 | 15.98 | $15.98 | — |
| 2022-09-06 | 15.98 | $15.98 | — |
| 2022-09-02 | 15.98 | $15.98 | — |
| 2022-09-01 | 15.98 | $15.98 | — |
| 2022-08-31 | 15.98 | $15.98 | — |
| 2022-08-30 | 15.98 | $15.98 | — |
| 2022-08-29 | 15.98 | $15.98 | — |
| 2022-08-26 | 15.98 | $15.98 | — |
| 2022-08-25 | 15.98 | $15.98 | — |
| 2022-08-24 | 15.98 | $15.98 | — |
| 2022-08-23 | 15.98 | $15.98 | — |
| 2022-08-22 | 15.98 | $15.98 | — |
| 2022-08-19 | 15.98 | $15.98 | — |
| 2022-08-18 | 15.98 | $15.98 | — |
| 2022-08-17 | 15.98 | $15.98 | — |
| 2022-08-16 | 15.98 | $15.98 | — |
| 2022-08-15 | 15.98 | $15.98 | — |
| 2022-08-12 | 15.98 | $15.98 | — |
| 2022-08-11 | 15.98 | $15.98 | — |
| 2022-08-10 | 15.98 | $15.98 | — |
| 2022-08-09 | 15.98 | $15.98 | — |
| 2022-08-08 | 15.98 | $15.98 | — |
| 2022-08-05 | 15.98 | $15.98 | — |
| 2022-08-04 | 15.98 | $15.98 | — |
| 2022-08-03 | 15.98 | $15.98 | — |
| 2022-08-02 | 15.98 | $15.98 | — |
| 2022-08-01 | 15.99 | $15.98 | — |
| 2022-07-29 | 15.99 | $15.98 | — |
| 2022-07-28 | 15.99 | $15.98 | — |
| 2022-07-27 | 15.99 | $15.98 | — |
| 2022-07-26 | 15.99 | $15.98 | — |
| 2022-07-25 | 15.99 | $15.98 | — |
| 2022-07-22 | 15.99 | $15.98 | — |
| 2022-07-21 | 15.99 | $15.98 | — |
| 2022-07-20 | 15.99 | $15.98 | — |
| 2022-07-19 | 15.99 | $15.98 | — |
| 2022-07-18 | 15.99 | $15.98 | — |
| 2022-07-15 | 16.00 | $15.98 | — |
| 2022-07-14 | 16.00 | $15.98 | — |
| 2022-07-13 | 16.00 | $15.98 | — |
| 2022-07-12 | 16.00 | $15.98 | — |
| 2022-07-11 | 16.00 | $15.98 | — |
| 2022-07-08 | 16.01 | $15.98 | — |
| 2022-07-07 | 16.01 | $15.98 | — |
| 2022-07-06 | 16.01 | $15.98 | — |
| 2022-07-05 | 16.02 | $15.98 | — |
| 2022-07-01 | 16.02 | $15.98 | — |
| 2022-06-30 | 16.02 | $15.98 | — |
| 2022-06-29 | 16.03 | $15.98 | — |
| 2022-06-28 | 16.03 | $15.98 | — |
| 2022-06-27 | 16.04 | $15.98 | — |
| 2022-06-24 | 16.05 | $15.98 | — |
| 2022-06-23 | 16.05 | $15.98 | — |
| 2022-06-22 | 16.06 | $15.98 | — |
| 2022-06-21 | 16.07 | $15.98 | — |
| 2022-06-17 | 16.08 | $15.98 | — |
| 2022-06-16 | 16.09 | $15.98 | — |
| 2022-06-15 | 16.10 | $15.98 | — |
| 2022-06-14 | 16.11 | $15.98 | — |
| 2022-06-13 | 16.13 | $15.98 | — |
| 2022-06-10 | 16.14 | $15.98 | — |
| 2022-06-09 | 16.16 | $15.98 | — |
| 2022-06-08 | 16.18 | $15.98 | — |
| 2022-06-07 | 16.20 | $15.98 | — |
| 2022-06-06 | 16.22 | $15.98 | — |
| 2022-06-03 | 16.25 | $15.98 | — |
| 2022-06-02 | 16.28 | $15.98 | — |
| 2022-06-01 | 16.31 | $15.98 | — |
| 2022-05-31 | 16.34 | $15.98 | — |
| 2022-05-27 | 16.38 | $15.98 | — |
| 2022-05-26 | 16.42 | $15.98 | — |
| 2022-05-25 | 16.47 | $15.98 | — |
| 2022-05-24 | 16.52 | $15.98 | — |
| 2022-05-23 | 16.58 | $15.98 | — |
| 2022-05-20 | 16.64 | $15.98 | — |
| 2022-05-19 | 16.71 | $15.98 | — |
| 2022-05-18 | 16.79 | $15.98 | — |
| 2022-05-17 | 16.88 | $15.98 | — |
| 2022-05-16 | 16.97 | $15.98 | — |
| 2022-05-13 | 17.07 | $15.98 | — |
| 2022-05-12 | 17.19 | $15.98 | — |
| 2022-05-11 | 17.32 | $15.98 | — |
| 2022-05-10 | 17.46 | $15.98 | — |
| 2022-05-09 | 17.61 | $15.98 | — |
| 2022-05-06 | 17.79 | $15.98 | — |
| 2022-05-05 | 17.98 | $15.98 | — |
| 2022-05-04 | 18.19 | $15.98 | — |
| 2022-05-03 | 18.42 | $15.98 | — |
| 2022-05-02 | 18.67 | $15.98 | — |
| 2022-04-29 | 18.96 | $15.98 | — |
| 2022-04-28 | 19.27 | $15.98 | — |
| 2022-04-27 | 19.62 | $15.98 | 100 |
| 2022-04-26 | 20.00 | $20.00 | — |
| 2022-04-25 | 20.00 | $20.00 | — |
| 2022-04-22 | 20.00 | $20.00 | — |
| 2022-04-21 | 20.00 | $20.00 | — |
| 2022-04-20 | 20.00 | $20.00 | — |
| 2022-04-19 | 20.00 | $20.00 | — |
| 2022-04-18 | 20.00 | $20.00 | — |
| 2022-04-14 | 20.00 | $20.00 | — |
| 2022-04-13 | 20.00 | $20.00 | — |
| 2022-04-12 | 20.00 | $20.00 | — |
| 2022-04-11 | 20.00 | $20.00 | — |
| 2022-04-08 | 20.00 | $20.00 | — |
| 2022-04-07 | 20.00 | $20.00 | — |
| 2022-04-06 | 20.00 | $20.00 | — |
| 2022-04-05 | 20.00 | $20.00 | — |
| 2022-04-04 | 20.00 | $20.00 | — |
| 2022-04-01 | 20.00 | $20.00 | — |
| 2022-03-31 | 20.00 | $20.00 | — |
| 2022-03-30 | 20.00 | $20.00 | — |
| 2022-03-29 | 20.00 | $20.00 | — |
| 2022-03-28 | 20.00 | $20.00 | — |
| 2022-03-25 | 20.00 | $20.00 | — |
| 2022-03-24 | 20.00 | $20.00 | — |
| 2022-03-23 | 20.00 | $20.00 | — |
| 2022-03-22 | 20.00 | $20.00 | — |
| 2022-03-21 | 20.00 | $20.00 | — |
| 2022-03-18 | 20.00 | $20.00 | — |
| 2022-03-17 | 20.00 | $20.00 | — |
| 2022-03-16 | 20.00 | $20.00 | — |
| 2022-03-15 | 20.00 | $20.00 | — |
| 2022-03-14 | 20.00 | $20.00 | — |
| 2022-03-11 | 20.00 | $20.00 | — |
| 2022-03-10 | 20.00 | $20.00 | — |
| 2022-03-09 | 20.00 | $20.00 | — |
| 2022-03-08 | 20.00 | $20.00 | — |
| 2022-03-07 | 20.00 | $20.00 | — |
| 2022-03-04 | 20.00 | $20.00 | — |
| 2022-03-03 | 20.00 | $20.00 | — |
| 2022-03-02 | 20.00 | $20.00 | — |
| 2022-03-01 | 20.00 | $20.00 | — |
| 2022-02-28 | 20.00 | $20.00 | — |
| 2022-02-25 | 20.00 | $20.00 | — |
| 2022-02-24 | 20.00 | $20.00 | — |
| 2022-02-23 | 20.00 | $20.00 | — |
| 2022-02-22 | 20.00 | $20.00 | — |
| 2022-02-18 | 20.00 | $20.00 | — |
| 2022-02-17 | 20.00 | $20.00 | — |
| 2022-02-16 | 20.00 | $20.00 | — |
| 2022-02-15 | 20.00 | $20.00 | — |
| 2022-02-14 | 20.00 | $20.00 | — |
| 2022-02-11 | 20.00 | $20.00 | — |
| 2022-02-10 | 20.00 | $20.00 | — |
| 2022-02-09 | 20.01 | $20.00 | — |
| 2022-02-08 | 20.01 | $20.00 | — |
| 2022-02-07 | 20.01 | $20.00 | — |
| 2022-02-04 | 20.01 | $20.00 | — |
| 2022-02-03 | 20.01 | $20.00 | — |
| 2022-02-02 | 20.01 | $20.00 | — |
| 2022-02-01 | 20.01 | $20.00 | — |
| 2022-01-31 | 20.01 | $20.00 | — |
| 2022-01-28 | 20.01 | $20.00 | — |
| 2022-01-27 | 20.01 | $20.00 | — |
| 2022-01-26 | 20.01 | $20.00 | — |
| 2022-01-25 | 20.01 | $20.00 | — |
| 2022-01-24 | 20.02 | $20.00 | — |
| 2022-01-21 | 20.02 | $20.00 | — |
| 2022-01-20 | 20.02 | $20.00 | — |
| 2022-01-19 | 20.02 | $20.00 | — |
| 2022-01-18 | 20.02 | $20.00 | — |
| 2022-01-14 | 20.03 | $20.00 | — |
| 2022-01-13 | 20.03 | $20.00 | — |
| 2022-01-12 | 20.03 | $20.00 | — |
| 2022-01-11 | 20.04 | $20.00 | — |
| 2022-01-10 | 20.04 | $20.00 | — |
| 2022-01-07 | 20.04 | $20.00 | — |
| 2022-01-06 | 20.05 | $20.00 | — |
| 2022-01-05 | 20.05 | $20.00 | — |
| 2022-01-04 | 20.06 | $20.00 | — |
| 2022-01-03 | 20.07 | $20.00 | — |
| 2021-12-31 | 20.07 | $20.00 | — |
| 2021-12-30 | 20.08 | $20.00 | — |
| 2021-12-29 | 20.09 | $20.00 | — |
| 2021-12-28 | 20.10 | $20.00 | — |
| 2021-12-27 | 20.11 | $20.00 | — |
| 2021-12-23 | 20.12 | $20.00 | — |
| 2021-12-22 | 20.14 | $20.00 | — |
| 2021-12-21 | 20.15 | $20.00 | — |
| 2021-12-20 | 20.16 | $20.00 | — |
| 2021-12-17 | 20.18 | $20.00 | — |
| 2021-12-16 | 20.20 | $20.00 | — |
| 2021-12-15 | 20.22 | $20.00 | — |
| 2021-12-14 | 20.25 | $20.00 | — |
| 2021-12-13 | 20.27 | $20.00 | — |
| 2021-12-10 | 20.30 | $20.00 | — |
| 2021-12-09 | 20.33 | $20.00 | — |
| 2021-12-08 | 20.37 | $20.00 | — |
| 2021-12-07 | 20.41 | $20.00 | — |
| 2021-12-06 | 20.45 | $20.00 | — |
| 2021-12-03 | 20.50 | $20.00 | — |
| 2021-12-02 | 20.55 | $20.00 | — |
| 2021-12-01 | 20.61 | $20.00 | — |
| 2021-11-30 | 20.67 | $20.00 | — |
| 2021-11-29 | 20.74 | $20.00 | — |
| 2021-11-26 | 20.82 | $20.00 | — |
| 2021-11-24 | 20.90 | $20.00 | — |
| 2021-11-23 | 21.00 | $20.00 | — |
| 2021-11-22 | 21.10 | $20.00 | — |
| 2021-11-19 | 21.22 | $20.00 | — |
| 2021-11-18 | 21.35 | $20.00 | — |
| 2021-11-17 | 21.49 | $20.00 | — |
| 2021-11-16 | 21.65 | $20.00 | 100 |
| 2021-11-15 | 21.82 | $21.31 | — |
| 2021-11-12 | 21.87 | $21.31 | — |
| 2021-11-11 | 21.93 | $21.31 | — |
| 2021-11-10 | 22.00 | $21.31 | — |
| 2021-11-09 | 22.07 | $21.31 | — |
| 2021-11-08 | 22.15 | $21.31 | — |
| 2021-11-05 | 22.24 | $21.31 | — |
| 2021-11-04 | 22.34 | $21.31 | — |
| 2021-11-03 | 22.45 | $21.31 | — |
| 2021-11-02 | 22.57 | $21.31 | — |
| 2021-11-01 | 22.70 | $21.31 | 200 |
| 2021-10-29 | 22.85 | $22.86 | — |
| 2021-10-28 | 22.85 | $22.86 | — |
| 2021-10-27 | 22.84 | $22.86 | — |
| 2021-10-26 | 22.84 | $22.86 | — |
| 2021-10-25 | 22.84 | $22.86 | — |
| 2021-10-22 | 22.84 | $22.86 | — |
| 2021-10-21 | 22.84 | $22.86 | — |
| 2021-10-20 | 22.83 | $22.86 | — |
| 2021-10-19 | 22.83 | $22.86 | — |
| 2021-10-18 | 22.83 | $22.86 | — |
| 2021-10-15 | 22.82 | $22.86 | — |
| 2021-10-14 | 22.82 | $22.86 | — |
| 2021-10-13 | 22.82 | $22.86 | — |
| 2021-10-12 | 22.81 | $22.86 | — |
| 2021-10-11 | 22.81 | $22.86 | — |
| 2021-10-08 | 22.80 | $22.86 | — |
| 2021-10-07 | 22.79 | $22.86 | — |
| 2021-10-06 | 22.79 | $22.86 | — |
| 2021-10-05 | 22.78 | $22.86 | — |
| 2021-10-04 | 22.77 | $22.86 | — |
| 2021-10-01 | 22.76 | $22.86 | — |
| 2021-09-30 | 22.75 | $22.86 | — |
| 2021-09-29 | 22.74 | $22.86 | — |
| 2021-09-28 | 22.73 | $22.86 | — |
| 2021-09-27 | 22.71 | $22.86 | — |
| 2021-09-24 | 22.70 | $22.86 | — |
| 2021-09-23 | 22.68 | $22.86 | — |
| 2021-09-22 | 22.66 | $22.86 | — |
| 2021-09-21 | 22.64 | $22.86 | — |
| 2021-09-20 | 22.62 | $22.86 | — |
| 2021-09-17 | 22.60 | $22.86 | — |
| 2021-09-16 | 22.57 | $22.86 | — |
| 2021-09-15 | 22.54 | $22.86 | — |
| 2021-09-14 | 22.50 | $22.86 | — |
| 2021-09-13 | 22.46 | $22.86 | — |
| 2021-09-10 | 22.42 | $22.86 | — |
| 2021-09-09 | 22.38 | $22.86 | — |
| 2021-09-08 | 22.33 | $22.86 | 100 |
| 2021-09-07 | 22.27 | $21.90 | — |
| 2021-09-03 | 22.31 | $21.90 | — |
| 2021-09-02 | 22.35 | $21.90 | 100 |
| 2021-09-01 | 22.40 | $22.40 | — |
| 2021-08-31 | 22.40 | $22.40 | — |
| 2021-08-30 | 22.40 | $22.40 | — |
| 2021-08-27 | 22.40 | $22.40 | — |
| 2021-08-26 | 22.40 | $22.40 | — |
| 2021-08-25 | 22.40 | $22.40 | — |
| 2021-08-24 | 22.40 | $22.40 | — |
| 2021-08-23 | 22.40 | $22.40 | — |
| 2021-08-20 | 22.40 | $22.40 | — |
| 2021-08-19 | 22.40 | $22.40 | — |
| 2021-08-18 | 22.40 | $22.40 | — |
| 2021-08-17 | 22.40 | $22.40 | — |
| 2021-08-16 | 22.40 | $22.40 | — |
| 2021-08-13 | 22.40 | $22.40 | — |
| 2021-08-12 | 22.40 | $22.40 | — |
| 2021-08-11 | 22.40 | $22.40 | — |
| 2021-08-10 | 22.40 | $22.40 | — |
| 2021-08-09 | 22.40 | $22.40 | — |
| 2021-08-06 | 22.40 | $22.40 | — |
| 2021-08-05 | 22.40 | $22.40 | — |
| 2021-08-04 | 22.40 | $22.40 | — |
| 2021-08-03 | 22.40 | $22.40 | — |
| 2021-08-02 | 22.40 | $22.40 | — |
| 2021-07-30 | 22.40 | $22.40 | — |
| 2021-07-29 | 22.40 | $22.40 | — |
| 2021-07-28 | 22.40 | $22.40 | — |
| 2021-07-27 | 22.40 | $22.40 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
25.25
2026-07-24
Close Price
$25.25
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.78
Average
19.93
Maximum
27.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.25 | $25.25 | 100 |
| 2026-07-23 | 25.25 | $25.25 | 100 |
| 2026-07-22 | 25.25 | $25.25 | — |
| 2026-07-21 | 25.25 | $25.25 | — |
| 2026-07-20 | 25.25 | $25.25 | 100 |
| 2026-07-17 | 25.25 | $25.25 | 100 |
| 2026-07-16 | 25.25 | $25.25 | — |
| 2026-07-15 | 25.25 | $25.25 | — |
| 2026-07-14 | 25.25 | $25.25 | 100 |
| 2026-07-13 | 25.25 | $25.25 | 100 |
| 2026-07-10 | 25.25 | $25.25 | 100 |
| 2026-07-09 | 25.25 | $25.25 | 100 |
| 2026-07-08 | 25.25 | $25.25 | — |
| 2026-07-07 | 25.25 | $25.25 | — |
| 2026-07-06 | 25.25 | $25.25 | 100 |
| 2026-07-02 | 25.26 | $25.25 | 100 |
| 2026-07-01 | 25.26 | $25.25 | 100 |
| 2026-06-30 | 25.26 | $25.25 | 100 |
| 2026-06-29 | 25.27 | $25.25 | 100 |
| 2026-06-26 | 25.27 | $25.25 | 100 |
| 2026-06-25 | 25.28 | $25.25 | 100 |
| 2026-06-24 | 25.28 | $25.25 | 100 |
| 2026-06-23 | 25.29 | $25.25 | 100 |
| 2026-06-22 | 25.29 | $25.25 | 100 |
| 2026-06-18 | 25.30 | $25.25 | 100 |
| 2026-06-17 | 25.31 | $25.25 | 100 |
| 2026-06-16 | 25.31 | $25.25 | 100 |
| 2026-06-15 | 25.32 | $25.25 | 100 |
| 2026-06-12 | 25.33 | $25.25 | 100 |
| 2026-06-11 | 25.34 | $25.25 | 100 |
| 2026-06-10 | 25.35 | $25.35 | 45 |
| 2026-06-09 | 25.35 | $25.35 | 45 |
| 2026-06-08 | 25.35 | $25.35 | — |
| 2026-06-05 | 25.35 | $25.35 | 45 |
| 2026-06-04 | 25.35 | $25.35 | 45 |
| 2026-06-03 | 25.35 | $25.35 | 45 |
| 2026-06-02 | 25.35 | $25.35 | 45 |
| 2026-06-01 | 25.35 | $25.35 | 45 |
| 2026-05-29 | 25.35 | $25.35 | 45 |
| 2026-05-28 | 25.35 | $25.35 | 45 |
| 2026-05-27 | 25.35 | $25.35 | 45 |
| 2026-05-26 | 25.35 | $25.35 | — |
| 2026-05-22 | 25.35 | $25.35 | 45 |
| 2026-05-21 | 25.35 | $25.35 | 45 |
| 2026-05-20 | 25.35 | $25.35 | 45 |
| 2026-05-19 | 25.35 | $25.35 | 45 |
| 2026-05-18 | 25.35 | $25.35 | 45 |
| 2026-05-15 | 25.35 | $25.35 | — |
| 2026-05-14 | 25.35 | $25.35 | 45 |
| 2026-05-13 | 25.35 | $25.35 | 45 |
| 2026-05-12 | 25.35 | $25.35 | 45 |
| 2026-05-11 | 25.33 | $25.35 | 45 |
| 2026-05-08 | 25.29 | $25.35 | 45 |
| 2026-05-07 | 25.24 | $25.35 | — |
| 2026-05-06 | 25.17 | $25.35 | 45 |
| 2026-05-05 | 25.07 | $25.35 | 45 |
| 2026-05-04 | 24.96 | $25.35 | 45 |
| 2026-05-01 | 24.83 | $25.35 | 45 |
| 2026-04-30 | 24.68 | $25.35 | 45 |
| 2026-04-29 | 24.52 | $25.35 | 45 |
| 2026-04-28 | 24.33 | $25.35 | 45 |
| 2026-04-27 | 24.13 | $25.35 | 45 |
| 2026-04-24 | 23.91 | $25.35 | 45 |
| 2026-04-23 | 23.67 | $25.35 | 45 |
| 2026-04-22 | 23.41 | $25.35 | 45 |
| 2026-04-21 | 23.13 | $25.35 | 45 |
| 2026-04-20 | 22.84 | $25.35 | — |
| 2026-04-17 | 22.52 | $25.35 | 45 |
| 2026-04-16 | 22.19 | $25.35 | 45 |
| 2026-04-15 | 21.84 | $25.35 | 175 |
| 2026-04-14 | 21.47 | $21.47 | 45 |
| 2026-04-13 | 21.47 | $21.47 | 45 |
| 2026-04-10 | 21.47 | $21.47 | 45 |
| 2026-04-09 | 21.47 | $21.47 | 45 |
| 2026-04-08 | 21.47 | $21.47 | 45 |
| 2026-04-07 | 21.47 | $21.47 | 45 |
| 2026-04-06 | 21.47 | $21.47 | 45 |
| 2026-04-02 | 21.47 | $21.47 | 45 |
| 2026-04-01 | 21.47 | $21.47 | 45 |
| 2026-03-31 | 21.47 | $21.47 | 45 |
| 2026-03-30 | 21.47 | $21.47 | 45 |
| 2026-03-27 | 21.47 | $21.47 | 45 |
| 2026-03-26 | 21.47 | $21.47 | 45 |
| 2026-03-25 | 21.47 | $21.47 | 45 |
| 2026-03-24 | 21.47 | $21.47 | 45 |
| 2026-03-23 | 21.47 | $21.47 | 45 |
| 2026-03-20 | 21.47 | $21.47 | 45 |
| 2026-03-19 | 21.47 | $21.47 | 45 |
| 2026-03-18 | 21.47 | $21.47 | 45 |
| 2026-03-17 | 21.47 | $21.47 | 45 |
| 2026-03-16 | 21.47 | $21.47 | — |
| 2026-03-13 | 21.47 | $21.47 | 45 |
| 2026-03-12 | 21.47 | $21.47 | 45 |
| 2026-03-11 | 21.47 | $21.47 | 45 |
| 2026-03-10 | 21.47 | $21.47 | 45 |
| 2026-03-09 | 21.47 | $21.47 | 45 |
| 2026-03-06 | 21.47 | $21.47 | 45 |
| 2026-03-05 | 21.47 | $21.47 | 45 |
| 2026-03-04 | 21.47 | $21.47 | 45 |
| 2026-03-03 | 21.47 | $21.47 | 45 |
| 2026-03-02 | 21.47 | $21.47 | 45 |
| 2026-02-27 | 21.47 | $21.47 | 45 |
| 2026-02-26 | 21.47 | $21.47 | 45 |
| 2026-02-25 | 21.47 | $21.47 | 45 |
| 2026-02-24 | 21.47 | $21.47 | 45 |
| 2026-02-23 | 21.47 | $21.47 | 45 |
| 2026-02-20 | 21.47 | $21.47 | — |
| 2026-02-19 | 21.47 | $21.47 | — |
| 2026-02-18 | 21.47 | $21.47 | — |
| 2026-02-17 | 21.47 | $21.47 | — |
| 2026-02-13 | 21.47 | $21.47 | — |
| 2026-02-12 | 21.47 | $21.47 | — |
| 2026-02-11 | 21.47 | $21.47 | — |
| 2026-02-10 | 21.47 | $21.47 | — |
| 2026-02-09 | 21.47 | $21.47 | — |
| 2026-02-06 | 21.47 | $21.47 | — |
| 2026-02-05 | 21.47 | $21.47 | 45 |
| 2026-02-04 | 21.47 | $21.47 | 45 |
| 2026-02-03 | 21.47 | $21.47 | 45 |
| 2026-02-02 | 21.47 | $21.47 | — |
| 2026-01-30 | 21.47 | $21.47 | — |
| 2026-01-29 | 21.47 | $21.47 | 45 |
| 2026-01-28 | 21.47 | $21.47 | 45 |
| 2026-01-27 | 21.47 | $21.47 | 45 |
| 2026-01-26 | 21.47 | $21.47 | 110 |
| 2026-01-23 | 21.47 | $21.47 | 110 |
| 2026-01-22 | 21.47 | $21.47 | 110 |
| 2026-01-21 | 21.47 | $21.47 | 110 |
| 2026-01-20 | 21.47 | $21.47 | 110 |
| 2026-01-16 | 21.47 | $21.47 | 110 |
| 2026-01-15 | 21.47 | $21.47 | 110 |
| 2026-01-14 | 21.47 | $21.47 | 110 |
| 2026-01-13 | 21.47 | $21.47 | 110 |
| 2026-01-12 | 21.47 | $21.47 | 110 |
| 2026-01-09 | 21.47 | $21.47 | 110 |
| 2026-01-08 | 21.47 | $21.47 | 110 |
| 2026-01-07 | 21.47 | $21.47 | 110 |
| 2026-01-06 | 21.47 | $21.47 | — |
| 2026-01-05 | 21.47 | $21.47 | 110 |
| 2026-01-02 | 21.47 | $21.47 | 110 |
| 2025-12-31 | 21.47 | $21.47 | 110 |
| 2025-12-30 | 21.47 | $21.47 | 110 |
| 2025-12-29 | 21.47 | $21.47 | 110 |
| 2025-12-26 | 21.47 | $21.47 | 110 |
| 2025-12-24 | 21.47 | $21.47 | — |
| 2025-12-23 | 21.47 | $21.47 | 110 |
| 2025-12-22 | 21.47 | $21.47 | 110 |
| 2025-12-19 | 21.47 | $21.47 | 110 |
| 2025-12-18 | 21.47 | $21.47 | 110 |
| 2025-12-17 | 21.47 | $21.47 | 110 |
| 2025-12-16 | 21.47 | $21.47 | 110 |
| 2025-12-15 | 21.47 | $21.47 | — |
| 2025-12-12 | 21.47 | $21.47 | — |
| 2025-12-11 | 21.47 | $21.47 | — |
| 2025-12-10 | 21.47 | $21.47 | 110 |
| 2025-12-09 | 21.47 | $21.47 | 110 |
| 2025-12-08 | 21.47 | $21.47 | 110 |
| 2025-12-05 | 21.47 | $21.47 | 110 |
| 2025-12-04 | 21.47 | $21.47 | 110 |
| 2025-12-03 | 21.47 | $21.47 | 110 |
| 2025-12-02 | 21.47 | $21.47 | 110 |
| 2025-12-01 | 21.47 | $21.47 | 110 |
| 2025-11-28 | 21.47 | $21.47 | — |
| 2025-11-26 | 21.49 | $21.47 | 110 |
| 2025-11-25 | 21.53 | $21.47 | — |
| 2025-11-24 | 21.59 | $21.47 | 110 |
| 2025-11-21 | 21.67 | $21.47 | 110 |
| 2025-11-20 | 21.77 | $21.47 | 110 |
| 2025-11-19 | 21.89 | $21.47 | 110 |
| 2025-11-18 | 22.03 | $21.47 | 110 |
| 2025-11-17 | 22.18 | $21.47 | 110 |
| 2025-11-14 | 22.36 | $21.47 | 110 |
| 2025-11-13 | 22.56 | $21.47 | 110 |
| 2025-11-12 | 22.78 | $21.47 | 110 |
| 2025-11-11 | 23.02 | $21.47 | 110 |
| 2025-11-10 | 23.28 | $21.47 | 110 |
| 2025-11-07 | 23.56 | $21.47 | 110 |
| 2025-11-06 | 23.85 | $21.47 | 110 |
| 2025-11-05 | 24.17 | $21.47 | 110 |
| 2025-11-04 | 24.51 | $21.47 | 110 |
| 2025-11-03 | 24.87 | $21.47 | 110 |
| 2025-10-31 | 25.24 | $21.47 | 110 |
| 2025-10-30 | 25.64 | $25.64 | 200 |
| 2025-10-29 | 25.64 | $25.64 | 200 |
| 2025-10-28 | 25.64 | $25.64 | — |
| 2025-10-27 | 25.64 | $25.64 | — |
| 2025-10-24 | 25.64 | $25.64 | — |
| 2025-10-23 | 25.65 | $25.64 | — |
| 2025-10-22 | 25.66 | $25.64 | — |
| 2025-10-21 | 25.67 | $25.64 | — |
| 2025-10-20 | 25.68 | $25.64 | — |
| 2025-10-17 | 25.69 | $25.64 | — |
| 2025-10-16 | 25.71 | $25.64 | — |
| 2025-10-15 | 25.73 | $25.64 | — |
| 2025-10-14 | 25.76 | $25.64 | — |
| 2025-10-13 | 25.78 | $25.64 | — |
| 2025-10-10 | 25.81 | $25.64 | — |
| 2025-10-09 | 25.84 | $25.64 | — |
| 2025-10-08 | 25.87 | $25.64 | — |
| 2025-10-07 | 25.90 | $25.64 | — |
| 2025-10-06 | 25.93 | $25.64 | — |
| 2025-10-03 | 25.97 | $25.64 | — |
| 2025-10-02 | 26.00 | $25.64 | — |
| 2025-10-01 | 26.04 | $25.64 | — |
| 2025-09-30 | 26.08 | $25.64 | 300 |
| 2025-09-29 | 26.11 | $26.18 | — |
| 2025-09-26 | 26.08 | $26.18 | — |
| 2025-09-25 | 26.05 | $26.18 | — |
| 2025-09-24 | 26.02 | $26.18 | — |
| 2025-09-23 | 25.98 | $26.18 | 200 |
| 2025-09-22 | 25.93 | $26.18 | — |
| 2025-09-19 | 25.88 | $26.18 | — |
| 2025-09-18 | 25.82 | $26.18 | — |
| 2025-09-17 | 25.77 | $26.18 | 500 |
| 2025-09-16 | 25.73 | $26.00 | — |
| 2025-09-15 | 25.71 | $26.00 | — |
| 2025-09-12 | 25.70 | $26.00 | — |
| 2025-09-11 | 25.69 | $26.00 | — |
| 2025-09-10 | 25.70 | $26.00 | — |
| 2025-09-09 | 25.71 | $26.00 | — |
| 2025-09-08 | 25.72 | $26.00 | — |
| 2025-09-05 | 25.75 | $26.00 | — |
| 2025-09-04 | 25.77 | $26.00 | 150 |
| 2025-09-03 | 25.79 | $25.01 | — |
| 2025-09-02 | 25.92 | $25.01 | — |
| 2025-08-29 | 26.04 | $25.01 | — |
| 2025-08-28 | 26.18 | $25.01 | — |
| 2025-08-27 | 26.32 | $25.01 | — |
| 2025-08-26 | 26.46 | $25.01 | — |
| 2025-08-25 | 26.61 | $25.01 | — |
| 2025-08-22 | 26.76 | $25.01 | — |
| 2025-08-21 | 26.92 | $25.01 | 3500 |
| 2025-08-20 | 27.09 | $27.39 | 102 |
| 2025-08-19 | 27.02 | $27.84 | — |
| 2025-08-18 | 26.90 | $27.84 | — |
| 2025-08-15 | 26.77 | $27.84 | 118 |
| 2025-08-14 | 26.64 | $27.35 | — |
| 2025-08-13 | 26.54 | $27.35 | — |
| 2025-08-12 | 26.44 | $27.35 | — |
| 2025-08-11 | 26.33 | $27.35 | — |
| 2025-08-08 | 26.22 | $27.35 | 110 |
| 2025-08-07 | 26.09 | $26.10 | — |
| 2025-08-06 | 26.08 | $26.10 | — |
| 2025-08-05 | 26.06 | $26.10 | — |
| 2025-08-04 | 26.03 | $26.10 | — |
| 2025-08-01 | 25.98 | $26.10 | — |
| 2025-07-31 | 25.93 | $26.10 | — |
| 2025-07-30 | 25.86 | $26.10 | — |
| 2025-07-29 | 25.77 | $26.10 | — |
| 2025-07-28 | 25.67 | $26.10 | — |
| 2025-07-25 | 25.56 | $26.10 | — |
| 2025-07-24 | 25.42 | $26.10 | — |
| 2025-07-23 | 25.28 | $26.10 | — |
| 2025-07-22 | 25.11 | $26.10 | — |
| 2025-07-21 | 24.94 | $26.10 | — |
| 2025-07-18 | 24.74 | $26.10 | — |
| 2025-07-17 | 24.53 | $26.10 | — |
| 2025-07-16 | 24.30 | $26.10 | — |
| 2025-07-15 | 24.07 | $26.10 | — |
| 2025-07-14 | 23.83 | $26.10 | 400 |
| 2025-07-11 | 23.58 | $25.00 | 100 |
| 2025-07-10 | 23.44 | $25.00 | 400 |
| 2025-07-09 | 23.29 | $23.65 | — |
| 2025-07-08 | 23.24 | $23.65 | — |
| 2025-07-07 | 23.15 | $23.65 | — |
| 2025-07-03 | 23.03 | $23.65 | — |
| 2025-07-02 | 22.87 | $23.65 | 332 |
| 2025-07-01 | 22.67 | $22.80 | — |
| 2025-06-30 | 22.53 | $22.80 | — |
| 2025-06-27 | 22.35 | $22.80 | — |
| 2025-06-26 | 22.14 | $22.80 | — |
| 2025-06-25 | 21.91 | $22.80 | — |
| 2025-06-24 | 21.63 | $22.80 | — |
| 2025-06-23 | 21.33 | $22.80 | — |
| 2025-06-20 | 21.00 | $22.80 | — |
| 2025-06-18 | 20.63 | $22.80 | — |
| 2025-06-17 | 20.24 | $22.80 | 100 |
| 2025-06-16 | 19.81 | $24.61 | — |
| 2025-06-13 | 19.17 | $24.61 | — |
| 2025-06-12 | 18.49 | $24.61 | — |
| 2025-06-11 | 17.77 | $24.61 | — |
| 2025-06-10 | 17.01 | $24.61 | 100 |
| 2025-06-09 | 16.21 | $16.21 | — |
| 2025-06-06 | 16.21 | $16.21 | — |
| 2025-06-05 | 16.21 | $16.21 | — |
| 2025-06-04 | 16.21 | $16.21 | — |
| 2025-06-03 | 16.21 | $16.21 | — |
| 2025-06-02 | 16.21 | $16.21 | — |
| 2025-05-30 | 16.21 | $16.21 | — |
| 2025-05-29 | 16.21 | $16.21 | — |
| 2025-05-28 | 16.21 | $16.21 | — |
| 2025-05-27 | 16.21 | $16.21 | — |
| 2025-05-23 | 16.21 | $16.21 | — |
| 2025-05-22 | 16.21 | $16.21 | — |
| 2025-05-21 | 16.21 | $16.21 | — |
| 2025-05-20 | 16.21 | $16.21 | — |
| 2025-05-19 | 16.21 | $16.21 | — |
| 2025-05-16 | 16.21 | $16.21 | — |
| 2025-05-15 | 16.21 | $16.21 | — |
| 2025-05-14 | 16.21 | $16.21 | — |
| 2025-05-13 | 16.21 | $16.21 | — |
| 2025-05-12 | 16.21 | $16.21 | — |
| 2025-05-09 | 16.21 | $16.21 | — |
| 2025-05-08 | 16.21 | $16.21 | — |
| 2025-05-07 | 16.21 | $16.21 | — |
| 2025-05-06 | 16.21 | $16.21 | — |
| 2025-05-05 | 16.21 | $16.21 | — |
| 2025-05-02 | 16.21 | $16.21 | — |
| 2025-05-01 | 16.21 | $16.21 | — |
| 2025-04-30 | 16.21 | $16.21 | — |
| 2025-04-29 | 16.21 | $16.21 | — |
| 2025-04-28 | 16.21 | $16.21 | — |
| 2025-04-25 | 16.21 | $16.21 | — |
| 2025-04-24 | 16.21 | $16.21 | — |
| 2025-04-23 | 16.21 | $16.21 | — |
| 2025-04-22 | 16.21 | $16.21 | — |
| 2025-04-21 | 16.21 | $16.21 | — |
| 2025-04-17 | 16.21 | $16.21 | — |
| 2025-04-16 | 16.21 | $16.21 | — |
| 2025-04-15 | 16.21 | $16.21 | — |
| 2025-04-14 | 16.21 | $16.21 | — |
| 2025-04-11 | 16.21 | $16.21 | — |
| 2025-04-10 | 16.21 | $16.21 | — |
| 2025-04-09 | 16.21 | $16.21 | — |
| 2025-04-08 | 16.21 | $16.21 | — |
| 2025-04-07 | 16.21 | $16.21 | — |
| 2025-04-04 | 16.21 | $16.21 | — |
| 2025-04-03 | 16.21 | $16.21 | — |
| 2025-04-02 | 16.21 | $16.21 | — |
| 2025-04-01 | 16.21 | $16.21 | — |
| 2025-03-31 | 16.21 | $16.21 | — |
| 2025-03-28 | 16.21 | $16.21 | — |
| 2025-03-27 | 16.21 | $16.21 | — |
| 2025-03-26 | 16.21 | $16.21 | — |
| 2025-03-25 | 16.21 | $16.21 | — |
| 2025-03-24 | 16.21 | $16.21 | — |
| 2025-03-21 | 16.21 | $16.21 | — |
| 2025-03-20 | 16.21 | $16.21 | — |
| 2025-03-19 | 16.21 | $16.21 | — |
| 2025-03-18 | 16.21 | $16.21 | — |
| 2025-03-17 | 16.21 | $16.21 | — |
| 2025-03-14 | 16.21 | $16.21 | — |
| 2025-03-13 | 16.21 | $16.21 | — |
| 2025-03-12 | 16.21 | $16.21 | — |
| 2025-03-11 | 16.21 | $16.21 | — |
| 2025-03-10 | 16.21 | $16.21 | — |
| 2025-03-07 | 16.21 | $16.21 | — |
| 2025-03-06 | 16.21 | $16.21 | — |
| 2025-03-05 | 16.21 | $16.21 | — |
| 2025-03-04 | 16.21 | $16.21 | — |
| 2025-03-03 | 16.21 | $16.21 | — |
| 2025-02-28 | 16.21 | $16.21 | — |
| 2025-02-27 | 16.21 | $16.21 | — |
| 2025-02-26 | 16.21 | $16.21 | — |
| 2025-02-25 | 16.21 | $16.21 | — |
| 2025-02-24 | 16.21 | $16.21 | — |
| 2025-02-21 | 16.21 | $16.21 | — |
| 2025-02-20 | 16.21 | $16.21 | — |
| 2025-02-19 | 16.21 | $16.21 | — |
| 2025-02-18 | 16.21 | $16.21 | — |
| 2025-02-14 | 16.21 | $16.21 | — |
| 2025-02-13 | 16.21 | $16.21 | — |
| 2025-02-12 | 16.21 | $16.21 | — |
| 2025-02-11 | 16.21 | $16.21 | — |
| 2025-02-10 | 16.21 | $16.21 | — |
| 2025-02-07 | 16.22 | $16.21 | — |
| 2025-02-06 | 16.24 | $16.21 | — |
| 2025-02-05 | 16.26 | $16.21 | — |
| 2025-02-04 | 16.30 | $16.21 | — |
| 2025-02-03 | 16.34 | $16.21 | — |
| 2025-01-31 | 16.39 | $16.21 | — |
| 2025-01-30 | 16.46 | $16.21 | — |
| 2025-01-29 | 16.53 | $16.21 | — |
| 2025-01-28 | 16.60 | $16.21 | — |
| 2025-01-27 | 16.69 | $16.21 | — |
| 2025-01-24 | 16.79 | $16.21 | — |
| 2025-01-23 | 16.89 | $16.21 | — |
| 2025-01-22 | 17.01 | $16.21 | — |
| 2025-01-21 | 17.13 | $16.21 | — |
| 2025-01-17 | 17.26 | $16.21 | — |
| 2025-01-16 | 17.40 | $16.21 | — |
| 2025-01-15 | 17.55 | $16.21 | — |
| 2025-01-14 | 17.71 | $16.21 | — |
| 2025-01-13 | 17.87 | $16.21 | 300 |
| 2025-01-10 | 18.05 | $18.05 | — |
| 2025-01-08 | 18.05 | $18.05 | — |
| 2025-01-07 | 18.05 | $18.05 | — |
| 2025-01-06 | 18.05 | $18.05 | 300 |
| 2025-01-03 | 18.05 | $18.05 | — |
| 2025-01-02 | 18.05 | $18.05 | — |
| 2024-12-31 | 18.05 | $18.05 | — |
| 2024-12-30 | 18.05 | $18.05 | — |
| 2024-12-27 | 18.05 | $18.05 | — |
| 2024-12-26 | 18.05 | $18.05 | — |
| 2024-12-24 | 18.05 | $18.05 | — |
| 2024-12-23 | 18.05 | $18.05 | — |
| 2024-12-20 | 18.05 | $18.05 | — |
| 2024-12-19 | 18.05 | $18.05 | — |
| 2024-12-18 | 18.05 | $18.05 | — |
| 2024-12-17 | 18.05 | $18.05 | — |
| 2024-12-16 | 18.05 | $18.05 | — |
| 2024-12-13 | 18.05 | $18.05 | — |
| 2024-12-12 | 18.05 | $18.05 | — |
| 2024-12-11 | 18.05 | $18.05 | — |
| 2024-12-10 | 18.05 | $18.05 | — |
| 2024-12-09 | 18.05 | $18.05 | — |
| 2024-12-06 | 18.05 | $18.05 | — |
| 2024-12-05 | 18.05 | $18.05 | — |
| 2024-12-04 | 18.05 | $18.05 | — |
| 2024-12-03 | 18.05 | $18.05 | — |
| 2024-12-02 | 18.05 | $18.05 | — |
| 2024-11-29 | 18.05 | $18.05 | — |
| 2024-11-27 | 18.05 | $18.05 | — |
| 2024-11-26 | 18.05 | $18.05 | — |
| 2024-11-25 | 18.05 | $18.05 | — |
| 2024-11-22 | 18.05 | $18.05 | — |
| 2024-11-21 | 18.05 | $18.05 | — |
| 2024-11-20 | 18.05 | $18.05 | — |
| 2024-11-19 | 18.05 | $18.05 | — |
| 2024-11-18 | 18.05 | $18.05 | — |
| 2024-11-15 | 18.05 | $18.05 | — |
| 2024-11-14 | 18.05 | $18.05 | — |
| 2024-11-13 | 18.05 | $18.05 | — |
| 2024-11-12 | 18.05 | $18.05 | — |
| 2024-11-11 | 18.05 | $18.05 | — |
| 2024-11-08 | 18.05 | $18.05 | — |
| 2024-11-07 | 18.05 | $18.05 | — |
| 2024-11-06 | 18.05 | $18.05 | — |
| 2024-11-05 | 18.05 | $18.05 | — |
| 2024-11-04 | 18.05 | $18.05 | — |
| 2024-11-01 | 18.05 | $18.05 | — |
| 2024-10-31 | 18.05 | $18.05 | — |
| 2024-10-30 | 18.05 | $18.05 | — |
| 2024-10-29 | 18.05 | $18.05 | — |
| 2024-10-28 | 18.05 | $18.05 | — |
| 2024-10-25 | 18.05 | $18.05 | — |
| 2024-10-24 | 18.05 | $18.05 | — |
| 2024-10-23 | 18.05 | $18.05 | — |
| 2024-10-22 | 18.05 | $18.05 | — |
| 2024-10-21 | 18.05 | $18.05 | — |
| 2024-10-18 | 18.05 | $18.05 | — |
| 2024-10-17 | 18.05 | $18.05 | — |
| 2024-10-16 | 18.05 | $18.05 | — |
| 2024-10-15 | 18.05 | $18.05 | — |
| 2024-10-14 | 18.05 | $18.05 | — |
| 2024-10-11 | 18.05 | $18.05 | — |
| 2024-10-10 | 18.05 | $18.05 | — |
| 2024-10-09 | 18.05 | $18.05 | — |
| 2024-10-08 | 18.05 | $18.05 | — |
| 2024-10-07 | 18.05 | $18.05 | — |
| 2024-10-04 | 18.05 | $18.05 | — |
| 2024-10-03 | 18.05 | $18.05 | — |
| 2024-10-02 | 18.05 | $18.05 | — |
| 2024-10-01 | 18.05 | $18.05 | — |
| 2024-09-30 | 18.05 | $18.05 | — |
| 2024-09-27 | 18.05 | $18.05 | — |
| 2024-09-26 | 18.05 | $18.05 | — |
| 2024-09-25 | 18.05 | $18.05 | — |
| 2024-09-24 | 18.05 | $18.05 | — |
| 2024-09-23 | 18.05 | $18.05 | — |
| 2024-09-20 | 18.05 | $18.05 | — |
| 2024-09-19 | 18.05 | $18.05 | — |
| 2024-09-18 | 18.05 | $18.05 | — |
| 2024-09-17 | 18.05 | $18.05 | — |
| 2024-09-16 | 18.05 | $18.05 | — |
| 2024-09-13 | 18.05 | $18.05 | — |
| 2024-09-12 | 18.05 | $18.05 | — |
| 2024-09-11 | 18.05 | $18.05 | — |
| 2024-09-10 | 18.05 | $18.05 | — |
| 2024-09-09 | 18.05 | $18.05 | — |
| 2024-09-06 | 18.05 | $18.05 | — |
| 2024-09-05 | 18.05 | $18.05 | — |
| 2024-09-04 | 18.05 | $18.05 | — |
| 2024-09-03 | 18.05 | $18.05 | — |
| 2024-08-30 | 18.05 | $18.05 | — |
| 2024-08-29 | 18.05 | $18.05 | — |
| 2024-08-28 | 18.05 | $18.05 | — |
| 2024-08-27 | 18.05 | $18.05 | — |
| 2024-08-26 | 18.05 | $18.05 | — |
| 2024-08-23 | 18.05 | $18.05 | — |
| 2024-08-22 | 18.05 | $18.05 | — |
| 2024-08-21 | 18.05 | $18.05 | — |
| 2024-08-20 | 18.05 | $18.05 | — |
| 2024-08-19 | 18.05 | $18.05 | — |
| 2024-08-16 | 18.05 | $18.05 | — |
| 2024-08-15 | 18.05 | $18.05 | — |
| 2024-08-14 | 18.05 | $18.05 | — |
| 2024-08-13 | 18.05 | $18.05 | — |
| 2024-08-12 | 18.05 | $18.05 | — |
| 2024-08-09 | 18.05 | $18.05 | — |
| 2024-08-08 | 18.05 | $18.05 | — |
| 2024-08-07 | 18.05 | $18.05 | — |
| 2024-08-06 | 18.05 | $18.05 | — |
| 2024-08-05 | 18.05 | $18.05 | — |
| 2024-08-02 | 18.05 | $18.05 | — |
| 2024-08-01 | 18.05 | $18.05 | — |
| 2024-07-31 | 18.05 | $18.05 | — |
| 2024-07-30 | 18.05 | $18.05 | — |
| 2024-07-29 | 18.05 | $18.05 | — |
| 2024-07-26 | 18.05 | $18.05 | — |
| 2024-07-25 | 18.05 | $18.05 | — |
| 2024-07-24 | 18.05 | $18.05 | — |
| 2024-07-23 | 18.05 | $18.05 | — |
| 2024-07-22 | 18.05 | $18.05 | — |
| 2024-07-19 | 18.05 | $18.05 | — |
| 2024-07-18 | 18.05 | $18.05 | — |
| 2024-07-17 | 18.05 | $18.05 | — |
| 2024-07-16 | 18.05 | $18.05 | — |
| 2024-07-15 | 18.05 | $18.05 | — |
| 2024-07-12 | 18.05 | $18.05 | — |
| 2024-07-11 | 18.05 | $18.05 | — |
| 2024-07-10 | 18.05 | $18.05 | — |
| 2024-07-09 | 18.05 | $18.05 | — |
| 2024-07-08 | 18.06 | $18.05 | — |
| 2024-07-05 | 18.07 | $18.05 | — |
| 2024-07-03 | 18.09 | $18.05 | — |
| 2024-07-02 | 18.12 | $18.05 | — |
| 2024-07-01 | 18.16 | $18.05 | — |
| 2024-06-28 | 18.20 | $18.05 | — |
| 2024-06-27 | 18.25 | $18.05 | — |
| 2024-06-26 | 18.31 | $18.05 | — |
| 2024-06-25 | 18.38 | $18.05 | — |
| 2024-06-24 | 18.45 | $18.05 | — |
| 2024-06-21 | 18.53 | $18.05 | — |
| 2024-06-20 | 18.62 | $18.05 | — |
| 2024-06-18 | 18.71 | $18.05 | — |
| 2024-06-17 | 18.82 | $18.05 | — |
| 2024-06-14 | 18.92 | $18.05 | — |
| 2024-06-13 | 19.04 | $18.05 | — |
| 2024-06-12 | 19.16 | $18.05 | — |
| 2024-06-11 | 19.30 | $18.05 | — |
| 2024-06-10 | 19.43 | $18.05 | 850 |
| 2024-06-07 | 19.58 | $19.58 | — |
| 2024-06-06 | 19.58 | $19.58 | — |
| 2024-06-05 | 19.58 | $19.58 | — |
| 2024-06-04 | 19.58 | $19.58 | — |
| 2024-06-03 | 19.58 | $19.58 | — |
| 2024-05-31 | 19.58 | $19.58 | — |
| 2024-05-30 | 19.58 | $19.58 | — |
| 2024-05-29 | 19.58 | $19.58 | — |
| 2024-05-28 | 19.58 | $19.58 | — |
| 2024-05-24 | 19.58 | $19.58 | — |
| 2024-05-23 | 19.58 | $19.58 | — |
| 2024-05-22 | 19.58 | $19.58 | — |
| 2024-05-21 | 19.58 | $19.58 | — |
| 2024-05-20 | 19.58 | $19.58 | — |
| 2024-05-17 | 19.58 | $19.58 | — |
| 2024-05-16 | 19.58 | $19.58 | — |
| 2024-05-15 | 19.58 | $19.58 | — |
| 2024-05-14 | 19.58 | $19.58 | — |
| 2024-05-13 | 19.58 | $19.58 | — |
| 2024-05-10 | 19.58 | $19.58 | — |
| 2024-05-09 | 19.58 | $19.58 | — |
| 2024-05-08 | 19.58 | $19.58 | — |
| 2024-05-07 | 19.58 | $19.58 | — |
| 2024-05-06 | 19.58 | $19.58 | — |
| 2024-05-03 | 19.58 | $19.58 | — |
| 2024-05-02 | 19.58 | $19.58 | — |
| 2024-05-01 | 19.58 | $19.58 | — |
| 2024-04-30 | 19.58 | $19.58 | — |
| 2024-04-29 | 19.58 | $19.58 | — |
| 2024-04-26 | 19.58 | $19.58 | — |
| 2024-04-25 | 19.58 | $19.58 | — |
| 2024-04-24 | 19.58 | $19.58 | — |
| 2024-04-23 | 19.58 | $19.58 | — |
| 2024-04-22 | 19.58 | $19.58 | — |
| 2024-04-19 | 19.58 | $19.58 | — |
| 2024-04-18 | 19.58 | $19.58 | — |
| 2024-04-17 | 19.58 | $19.58 | — |
| 2024-04-16 | 19.58 | $19.58 | — |
| 2024-04-15 | 19.58 | $19.58 | — |
| 2024-04-12 | 19.58 | $19.58 | — |
| 2024-04-11 | 19.58 | $19.58 | — |
| 2024-04-10 | 19.58 | $19.58 | — |
| 2024-04-09 | 19.58 | $19.58 | — |
| 2024-04-08 | 19.58 | $19.58 | — |
| 2024-04-05 | 19.58 | $19.58 | — |
| 2024-04-04 | 19.58 | $19.58 | — |
| 2024-04-03 | 19.58 | $19.58 | — |
| 2024-04-02 | 19.58 | $19.58 | — |
| 2024-04-01 | 19.58 | $19.58 | — |
| 2024-03-28 | 19.58 | $19.58 | — |
| 2024-03-27 | 19.58 | $19.58 | — |
| 2024-03-26 | 19.58 | $19.58 | — |
| 2024-03-25 | 19.58 | $19.58 | — |
| 2024-03-22 | 19.58 | $19.58 | — |
| 2024-03-21 | 19.58 | $19.58 | — |
| 2024-03-20 | 19.59 | $19.58 | — |
| 2024-03-19 | 19.60 | $19.58 | — |
| 2024-03-18 | 19.62 | $19.58 | — |
| 2024-03-15 | 19.64 | $19.58 | — |
| 2024-03-14 | 19.67 | $19.58 | — |
| 2024-03-13 | 19.70 | $19.58 | — |
| 2024-03-12 | 19.74 | $19.58 | — |
| 2024-03-11 | 19.78 | $19.58 | — |
| 2024-03-08 | 19.82 | $19.58 | — |
| 2024-03-07 | 19.87 | $19.58 | — |
| 2024-03-06 | 19.92 | $19.58 | — |
| 2024-03-05 | 19.98 | $19.58 | — |
| 2024-03-04 | 20.04 | $19.58 | — |
| 2024-03-01 | 20.11 | $19.58 | — |
| 2024-02-29 | 20.18 | $19.58 | — |
| 2024-02-28 | 20.26 | $19.58 | 287 |
| 2024-02-27 | 20.34 | $18.69 | 100 |
| 2024-02-26 | 20.51 | $20.51 | — |
| 2024-02-23 | 20.51 | $20.51 | — |
| 2024-02-22 | 20.51 | $20.51 | — |
| 2024-02-21 | 20.51 | $20.51 | — |
| 2024-02-20 | 20.51 | $20.51 | — |
| 2024-02-16 | 20.51 | $20.51 | — |
| 2024-02-15 | 20.51 | $20.51 | — |
| 2024-02-14 | 20.51 | $20.51 | — |
| 2024-02-13 | 20.51 | $20.51 | — |
| 2024-02-12 | 20.51 | $20.51 | — |
| 2024-02-09 | 20.51 | $20.51 | — |
| 2024-02-08 | 20.51 | $20.51 | — |
| 2024-02-07 | 20.51 | $20.51 | — |
| 2024-02-06 | 20.51 | $20.51 | — |
| 2024-02-05 | 20.51 | $20.51 | — |
| 2024-02-02 | 20.51 | $20.51 | — |
| 2024-02-01 | 20.51 | $20.51 | — |
| 2024-01-31 | 20.51 | $20.51 | — |
| 2024-01-30 | 20.51 | $20.51 | — |
| 2024-01-29 | 20.51 | $20.51 | — |
| 2024-01-26 | 20.51 | $20.51 | — |
| 2024-01-25 | 20.51 | $20.51 | — |
| 2024-01-24 | 20.51 | $20.51 | — |
| 2024-01-23 | 20.51 | $20.51 | — |
| 2024-01-22 | 20.51 | $20.51 | — |
| 2024-01-19 | 20.51 | $20.51 | — |
| 2024-01-18 | 20.51 | $20.51 | — |
| 2024-01-17 | 20.51 | $20.51 | — |
| 2024-01-16 | 20.51 | $20.51 | — |
| 2024-01-12 | 20.51 | $20.51 | — |
| 2024-01-11 | 20.51 | $20.51 | — |
| 2024-01-10 | 20.51 | $20.51 | — |
| 2024-01-09 | 20.51 | $20.51 | — |
| 2024-01-08 | 20.51 | $20.51 | — |
| 2024-01-05 | 20.51 | $20.51 | — |
| 2024-01-04 | 20.51 | $20.51 | — |
| 2024-01-03 | 20.51 | $20.51 | — |
| 2024-01-02 | 20.51 | $20.51 | — |
| 2023-12-29 | 20.51 | $20.51 | — |
| 2023-12-28 | 20.51 | $20.51 | — |
| 2023-12-27 | 20.51 | $20.51 | — |
| 2023-12-26 | 20.51 | $20.51 | — |
| 2023-12-22 | 20.51 | $20.51 | — |
| 2023-12-21 | 20.51 | $20.51 | — |
| 2023-12-20 | 20.51 | $20.51 | — |
| 2023-12-19 | 20.51 | $20.51 | — |
| 2023-12-18 | 20.51 | $20.51 | — |
| 2023-12-15 | 20.51 | $20.51 | — |
| 2023-12-14 | 20.51 | $20.51 | — |
| 2023-12-13 | 20.51 | $20.51 | — |
| 2023-12-12 | 20.51 | $20.51 | — |
| 2023-12-11 | 20.51 | $20.51 | — |
| 2023-12-08 | 20.51 | $20.51 | — |
| 2023-12-07 | 20.51 | $20.51 | — |
| 2023-12-06 | 20.51 | $20.51 | — |
| 2023-12-05 | 20.51 | $20.51 | — |
| 2023-12-04 | 20.51 | $20.51 | — |
| 2023-12-01 | 20.51 | $20.51 | — |
| 2023-11-30 | 20.51 | $20.51 | — |
| 2023-11-29 | 20.51 | $20.51 | — |
| 2023-11-28 | 20.51 | $20.51 | — |
| 2023-11-27 | 20.51 | $20.51 | — |
| 2023-11-24 | 20.51 | $20.51 | — |
| 2023-11-22 | 20.51 | $20.51 | — |
| 2023-11-21 | 20.51 | $20.51 | — |
| 2023-11-20 | 20.51 | $20.51 | — |
| 2023-11-17 | 20.51 | $20.51 | — |
| 2023-11-16 | 20.51 | $20.51 | — |
| 2023-11-15 | 20.51 | $20.51 | — |
| 2023-11-14 | 20.51 | $20.51 | — |
| 2023-11-13 | 20.51 | $20.51 | — |
| 2023-11-10 | 20.51 | $20.51 | — |
| 2023-11-09 | 20.51 | $20.51 | — |
| 2023-11-08 | 20.51 | $20.51 | — |
| 2023-11-07 | 20.51 | $20.51 | — |
| 2023-11-06 | 20.51 | $20.51 | — |
| 2023-11-03 | 20.51 | $20.51 | — |
| 2023-11-02 | 20.51 | $20.51 | — |
| 2023-11-01 | 20.51 | $20.51 | — |
| 2023-10-31 | 20.51 | $20.51 | — |
| 2023-10-30 | 20.51 | $20.51 | — |
| 2023-10-27 | 20.51 | $20.51 | — |
| 2023-10-26 | 20.51 | $20.51 | — |
| 2023-10-25 | 20.51 | $20.51 | — |
| 2023-10-24 | 20.51 | $20.51 | — |
| 2023-10-23 | 20.51 | $20.51 | — |
| 2023-10-20 | 20.51 | $20.51 | — |
| 2023-10-19 | 20.51 | $20.51 | — |
| 2023-10-18 | 20.51 | $20.51 | — |
| 2023-10-17 | 20.51 | $20.51 | — |
| 2023-10-16 | 20.51 | $20.51 | — |
| 2023-10-13 | 20.51 | $20.51 | — |
| 2023-10-12 | 20.51 | $20.51 | — |
| 2023-10-11 | 20.51 | $20.51 | — |
| 2023-10-10 | 20.51 | $20.51 | — |
| 2023-10-09 | 20.51 | $20.51 | — |
| 2023-10-06 | 20.51 | $20.51 | — |
| 2023-10-05 | 20.51 | $20.51 | — |
| 2023-10-04 | 20.51 | $20.51 | — |
| 2023-10-03 | 20.51 | $20.51 | — |
| 2023-10-02 | 20.51 | $20.51 | — |
| 2023-09-29 | 20.51 | $20.51 | — |
| 2023-09-28 | 20.51 | $20.51 | — |
| 2023-09-27 | 20.51 | $20.51 | — |
| 2023-09-26 | 20.51 | $20.51 | — |
| 2023-09-25 | 20.51 | $20.51 | — |
| 2023-09-22 | 20.51 | $20.51 | — |
| 2023-09-21 | 20.51 | $20.51 | — |
| 2023-09-20 | 20.51 | $20.51 | — |
| 2023-09-19 | 20.51 | $20.51 | — |
| 2023-09-18 | 20.51 | $20.51 | — |
| 2023-09-15 | 20.51 | $20.51 | — |
| 2023-09-14 | 20.51 | $20.51 | — |
| 2023-09-13 | 20.51 | $20.51 | — |
| 2023-09-12 | 20.51 | $20.51 | — |
| 2023-09-11 | 20.51 | $20.51 | — |
| 2023-09-08 | 20.51 | $20.51 | — |
| 2023-09-07 | 20.51 | $20.51 | — |
| 2023-09-06 | 20.51 | $20.51 | — |
| 2023-09-05 | 20.51 | $20.51 | — |
| 2023-09-01 | 20.51 | $20.51 | — |
| 2023-08-31 | 20.51 | $20.51 | — |
| 2023-08-30 | 20.51 | $20.51 | — |
| 2023-08-29 | 20.51 | $20.51 | — |
| 2023-08-28 | 20.51 | $20.51 | — |
| 2023-08-25 | 20.51 | $20.51 | — |
| 2023-08-24 | 20.51 | $20.51 | — |
| 2023-08-23 | 20.51 | $20.51 | — |
| 2023-08-22 | 20.51 | $20.51 | — |
| 2023-08-21 | 20.51 | $20.51 | — |
| 2023-08-18 | 20.51 | $20.51 | — |
| 2023-08-17 | 20.51 | $20.51 | — |
| 2023-08-16 | 20.51 | $20.51 | — |
| 2023-08-15 | 20.51 | $20.51 | — |
| 2023-08-14 | 20.51 | $20.51 | — |
| 2023-08-11 | 20.51 | $20.51 | — |
| 2023-08-10 | 20.51 | $20.51 | — |
| 2023-08-09 | 20.51 | $20.51 | — |
| 2023-08-08 | 20.51 | $20.51 | — |
| 2023-08-07 | 20.51 | $20.51 | — |
| 2023-08-04 | 20.51 | $20.51 | — |
| 2023-08-03 | 20.51 | $20.51 | — |
| 2023-08-02 | 20.51 | $20.51 | — |
| 2023-08-01 | 20.51 | $20.51 | — |
| 2023-07-31 | 20.51 | $20.51 | — |
| 2023-07-28 | 20.51 | $20.51 | — |
| 2023-07-27 | 20.51 | $20.51 | — |
| 2023-07-26 | 20.51 | $20.51 | — |
| 2023-07-25 | 20.51 | $20.51 | — |
| 2023-07-24 | 20.51 | $20.51 | — |
| 2023-07-21 | 20.51 | $20.51 | — |
| 2023-07-20 | 20.51 | $20.51 | — |
| 2023-07-19 | 20.51 | $20.51 | — |
| 2023-07-18 | 20.51 | $20.51 | — |
| 2023-07-17 | 20.51 | $20.51 | — |
| 2023-07-14 | 20.51 | $20.51 | — |
| 2023-07-13 | 20.51 | $20.51 | — |
| 2023-07-12 | 20.51 | $20.51 | — |
| 2023-07-11 | 20.51 | $20.51 | — |
| 2023-07-10 | 20.51 | $20.51 | — |
| 2023-07-07 | 20.52 | $20.51 | — |
| 2023-07-06 | 20.54 | $20.51 | — |
| 2023-07-05 | 20.56 | $20.51 | — |
| 2023-07-03 | 20.58 | $20.51 | — |
| 2023-06-30 | 20.61 | $20.51 | — |
| 2023-06-29 | 20.64 | $20.51 | — |
| 2023-06-28 | 20.68 | $20.51 | — |
| 2023-06-27 | 20.72 | $20.51 | — |
| 2023-06-26 | 20.77 | $20.51 | — |
| 2023-06-23 | 20.82 | $20.51 | — |
| 2023-06-22 | 20.87 | $20.51 | — |
| 2023-06-21 | 20.93 | $20.51 | — |
| 2023-06-20 | 21.00 | $20.51 | — |
| 2023-06-16 | 21.07 | $20.51 | — |
| 2023-06-15 | 21.14 | $20.51 | — |
| 2023-06-14 | 21.22 | $20.51 | — |
| 2023-06-13 | 21.31 | $20.51 | — |
| 2023-06-12 | 21.40 | $20.51 | 100 |
| 2023-06-09 | 21.49 | $21.49 | — |
| 2023-06-08 | 21.49 | $21.49 | — |
| 2023-06-07 | 21.49 | $21.49 | — |
| 2023-06-06 | 21.48 | $21.49 | — |
| 2023-06-05 | 21.46 | $21.49 | — |
| 2023-06-02 | 21.44 | $21.49 | — |
| 2023-06-01 | 21.42 | $21.49 | — |
| 2023-05-31 | 21.39 | $21.49 | — |
| 2023-05-30 | 21.36 | $21.49 | — |
| 2023-05-26 | 21.32 | $21.49 | — |
| 2023-05-25 | 21.28 | $21.49 | — |
| 2023-05-24 | 21.23 | $21.49 | — |
| 2023-05-23 | 21.18 | $21.49 | — |
| 2023-05-22 | 21.13 | $21.49 | — |
| 2023-05-19 | 21.08 | $21.49 | — |
| 2023-05-18 | 21.03 | $21.49 | — |
| 2023-05-17 | 20.98 | $21.49 | — |
| 2023-05-16 | 20.93 | $21.49 | — |
| 2023-05-15 | 20.87 | $21.49 | — |
| 2023-05-12 | 20.82 | $21.49 | — |
| 2023-05-11 | 20.76 | $21.49 | 117 |
| 2023-05-10 | 20.70 | $20.50 | — |
| 2023-05-09 | 20.75 | $20.50 | — |
| 2023-05-08 | 20.79 | $20.50 | — |
| 2023-05-05 | 20.84 | $20.50 | — |
| 2023-05-04 | 20.89 | $20.50 | — |
| 2023-05-03 | 20.93 | $20.50 | — |
| 2023-05-02 | 20.98 | $20.50 | — |
| 2023-05-01 | 21.02 | $20.50 | — |
| 2023-04-28 | 21.06 | $20.50 | — |
| 2023-04-27 | 21.10 | $20.50 | 302 |
| 2023-04-26 | 21.14 | $21.28 | — |
| 2023-04-25 | 21.10 | $21.28 | — |
| 2023-04-24 | 21.06 | $21.28 | — |
| 2023-04-21 | 21.01 | $21.28 | — |
| 2023-04-20 | 20.96 | $21.28 | — |
| 2023-04-19 | 20.90 | $21.28 | — |
| 2023-04-18 | 20.83 | $21.28 | — |
| 2023-04-17 | 20.77 | $21.28 | — |
| 2023-04-14 | 20.69 | $21.28 | — |
| 2023-04-13 | 20.61 | $21.28 | — |
| 2023-04-12 | 20.53 | $21.28 | — |
| 2023-04-11 | 20.44 | $21.28 | — |
| 2023-04-10 | 20.35 | $21.28 | 100 |
| 2023-04-06 | 20.25 | $20.25 | — |
| 2023-04-05 | 20.25 | $20.25 | — |
| 2023-04-04 | 20.25 | $20.25 | — |
| 2023-04-03 | 20.25 | $20.25 | — |
| 2023-03-31 | 20.25 | $20.25 | — |
| 2023-03-30 | 20.25 | $20.25 | — |
| 2023-03-29 | 20.25 | $20.25 | — |
| 2023-03-28 | 20.25 | $20.25 | — |
| 2023-03-27 | 20.25 | $20.25 | — |
| 2023-03-24 | 20.25 | $20.25 | — |
| 2023-03-23 | 20.25 | $20.25 | — |
| 2023-03-22 | 20.25 | $20.25 | — |
| 2023-03-21 | 20.24 | $20.25 | — |
| 2023-03-20 | 20.23 | $20.25 | — |
| 2023-03-17 | 20.20 | $20.25 | — |
| 2023-03-16 | 20.17 | $20.25 | — |
| 2023-03-15 | 20.13 | $20.25 | — |
| 2023-03-14 | 20.08 | $20.25 | — |
| 2023-03-13 | 20.02 | $20.25 | — |
| 2023-03-10 | 19.95 | $20.25 | — |
| 2023-03-09 | 19.88 | $20.25 | — |
| 2023-03-08 | 19.79 | $20.25 | — |
| 2023-03-07 | 19.68 | $20.25 | — |
| 2023-03-06 | 19.56 | $20.25 | — |
| 2023-03-03 | 19.42 | $20.25 | — |
| 2023-03-02 | 19.26 | $20.25 | — |
| 2023-03-01 | 19.09 | $20.25 | — |
| 2023-02-28 | 18.89 | $20.25 | — |
| 2023-02-27 | 18.68 | $20.25 | — |
| 2023-02-24 | 18.45 | $20.25 | — |
| 2023-02-23 | 18.20 | $20.25 | 130 |
| 2023-02-22 | 17.94 | $18.50 | — |
| 2023-02-21 | 17.83 | $18.50 | — |
| 2023-02-17 | 17.71 | $18.50 | — |
| 2023-02-16 | 17.58 | $18.50 | — |
| 2023-02-15 | 17.44 | $18.50 | — |
| 2023-02-14 | 17.29 | $18.50 | — |
| 2023-02-13 | 17.13 | $18.50 | — |
| 2023-02-10 | 16.97 | $18.50 | — |
| 2023-02-09 | 16.79 | $18.50 | 275 |
| 2023-02-08 | 16.60 | $17.23 | — |
| 2023-02-07 | 16.53 | $17.23 | 205 |
| 2023-02-06 | 16.46 | $16.46 | — |
| 2023-02-03 | 16.46 | $16.46 | — |
| 2023-02-02 | 16.46 | $16.46 | — |
| 2023-02-01 | 16.46 | $16.46 | — |
| 2023-01-31 | 16.46 | $16.46 | — |
| 2023-01-30 | 16.46 | $16.46 | — |
| 2023-01-27 | 16.46 | $16.46 | — |
| 2023-01-26 | 16.46 | $16.46 | — |
| 2023-01-25 | 16.46 | $16.46 | — |
| 2023-01-24 | 16.46 | $16.46 | — |
| 2023-01-23 | 16.46 | $16.46 | — |
| 2023-01-20 | 16.46 | $16.46 | — |
| 2023-01-19 | 16.46 | $16.46 | — |
| 2023-01-18 | 16.46 | $16.46 | — |
| 2023-01-17 | 16.46 | $16.46 | — |
| 2023-01-13 | 16.46 | $16.46 | — |
| 2023-01-12 | 16.46 | $16.46 | — |
| 2023-01-11 | 16.45 | $16.46 | — |
| 2023-01-10 | 16.44 | $16.46 | — |
| 2023-01-09 | 16.43 | $16.46 | — |
| 2023-01-06 | 16.41 | $16.46 | — |
| 2023-01-05 | 16.40 | $16.46 | — |
| 2023-01-04 | 16.37 | $16.46 | — |
| 2023-01-03 | 16.35 | $16.46 | — |
| 2022-12-30 | 16.32 | $16.46 | — |
| 2022-12-29 | 16.29 | $16.46 | — |
| 2022-12-28 | 16.26 | $16.46 | — |
| 2022-12-27 | 16.22 | $16.46 | — |
| 2022-12-23 | 16.18 | $16.46 | — |
| 2022-12-22 | 16.14 | $16.46 | — |
| 2022-12-21 | 16.09 | $16.46 | — |
| 2022-12-20 | 16.05 | $16.46 | — |
| 2022-12-19 | 15.99 | $16.46 | — |
| 2022-12-16 | 15.94 | $16.46 | — |
| 2022-12-15 | 15.88 | $16.46 | 303 |
| 2022-12-14 | 15.82 | $15.82 | — |
| 2022-12-13 | 15.82 | $15.82 | — |
| 2022-12-12 | 15.82 | $15.82 | — |
| 2022-12-09 | 15.82 | $15.82 | — |
| 2022-12-08 | 15.82 | $15.82 | — |
| 2022-12-07 | 15.82 | $15.82 | — |
| 2022-12-06 | 15.82 | $15.82 | — |
| 2022-12-05 | 15.82 | $15.82 | — |
| 2022-12-02 | 15.82 | $15.82 | — |
| 2022-12-01 | 15.82 | $15.82 | — |
| 2022-11-30 | 15.82 | $15.82 | — |
| 2022-11-29 | 15.81 | $15.82 | — |
| 2022-11-28 | 15.81 | $15.82 | — |
| 2022-11-25 | 15.80 | $15.82 | — |
| 2022-11-23 | 15.79 | $15.82 | — |
| 2022-11-22 | 15.79 | $15.82 | — |
| 2022-11-21 | 15.79 | $15.82 | — |
| 2022-11-18 | 15.78 | $15.82 | — |
| 2022-11-17 | 15.78 | $15.82 | — |
| 2022-11-16 | 15.78 | $15.82 | — |
| 2022-11-15 | 15.78 | $15.82 | — |
| 2022-11-14 | 15.78 | $15.82 | — |
| 2022-11-11 | 15.78 | $15.82 | — |
| 2022-11-10 | 15.78 | $15.82 | — |
| 2022-11-09 | 15.78 | $15.82 | — |
| 2022-11-08 | 15.79 | $15.82 | — |
| 2022-11-07 | 15.79 | $15.82 | — |
| 2022-11-04 | 15.79 | $15.82 | — |
| 2022-11-03 | 15.80 | $15.82 | 100 |
| 2022-11-02 | 15.81 | $15.34 | — |
| 2022-11-01 | 15.86 | $15.34 | — |
| 2022-10-31 | 15.92 | $15.34 | 157 |
| 2022-10-28 | 15.98 | $15.98 | — |
| 2022-10-27 | 15.98 | $15.98 | — |
| 2022-10-26 | 15.98 | $15.98 | — |
| 2022-10-25 | 15.98 | $15.98 | — |
| 2022-10-24 | 15.98 | $15.98 | — |
| 2022-10-21 | 15.98 | $15.98 | — |
| 2022-10-20 | 15.98 | $15.98 | — |
| 2022-10-19 | 15.98 | $15.98 | — |
| 2022-10-18 | 15.98 | $15.98 | — |
| 2022-10-17 | 15.98 | $15.98 | — |
| 2022-10-14 | 15.98 | $15.98 | — |
| 2022-10-13 | 15.98 | $15.98 | — |
| 2022-10-12 | 15.98 | $15.98 | — |
| 2022-10-11 | 15.98 | $15.98 | — |
| 2022-10-10 | 15.98 | $15.98 | — |
| 2022-10-07 | 15.98 | $15.98 | — |
| 2022-10-06 | 15.98 | $15.98 | — |
| 2022-10-05 | 15.98 | $15.98 | — |
| 2022-10-04 | 15.98 | $15.98 | — |
| 2022-10-03 | 15.98 | $15.98 | — |
| 2022-09-30 | 15.98 | $15.98 | — |
| 2022-09-29 | 15.98 | $15.98 | — |
| 2022-09-28 | 15.98 | $15.98 | — |
| 2022-09-27 | 15.98 | $15.98 | — |
| 2022-09-26 | 15.98 | $15.98 | — |
| 2022-09-23 | 15.98 | $15.98 | — |
| 2022-09-22 | 15.98 | $15.98 | — |
| 2022-09-21 | 15.98 | $15.98 | — |
| 2022-09-20 | 15.98 | $15.98 | — |
| 2022-09-19 | 15.98 | $15.98 | — |
| 2022-09-16 | 15.98 | $15.98 | — |
| 2022-09-15 | 15.98 | $15.98 | — |
| 2022-09-14 | 15.98 | $15.98 | — |
| 2022-09-13 | 15.98 | $15.98 | — |
| 2022-09-12 | 15.98 | $15.98 | — |
| 2022-09-09 | 15.98 | $15.98 | — |
| 2022-09-08 | 15.98 | $15.98 | — |
| 2022-09-07 | 15.98 | $15.98 | — |
| 2022-09-06 | 15.98 | $15.98 | — |
| 2022-09-02 | 15.98 | $15.98 | — |
| 2022-09-01 | 15.98 | $15.98 | — |
| 2022-08-31 | 15.98 | $15.98 | — |
| 2022-08-30 | 15.98 | $15.98 | — |
| 2022-08-29 | 15.98 | $15.98 | — |
| 2022-08-26 | 15.98 | $15.98 | — |
| 2022-08-25 | 15.98 | $15.98 | — |
| 2022-08-24 | 15.98 | $15.98 | — |
| 2022-08-23 | 15.98 | $15.98 | — |
| 2022-08-22 | 15.98 | $15.98 | — |
| 2022-08-19 | 15.98 | $15.98 | — |
| 2022-08-18 | 15.98 | $15.98 | — |
| 2022-08-17 | 15.98 | $15.98 | — |
| 2022-08-16 | 15.98 | $15.98 | — |
| 2022-08-15 | 15.98 | $15.98 | — |
| 2022-08-12 | 15.98 | $15.98 | — |
| 2022-08-11 | 15.98 | $15.98 | — |
| 2022-08-10 | 15.98 | $15.98 | — |
| 2022-08-09 | 15.98 | $15.98 | — |
| 2022-08-08 | 15.98 | $15.98 | — |
| 2022-08-05 | 15.98 | $15.98 | — |
| 2022-08-04 | 15.98 | $15.98 | — |
| 2022-08-03 | 15.98 | $15.98 | — |
| 2022-08-02 | 15.98 | $15.98 | — |
| 2022-08-01 | 15.98 | $15.98 | — |
| 2022-07-29 | 15.98 | $15.98 | — |
| 2022-07-28 | 15.98 | $15.98 | — |
| 2022-07-27 | 15.98 | $15.98 | — |
| 2022-07-26 | 15.98 | $15.98 | — |
| 2022-07-25 | 15.98 | $15.98 | — |
| 2022-07-22 | 15.98 | $15.98 | — |
| 2022-07-21 | 15.98 | $15.98 | — |
| 2022-07-20 | 15.98 | $15.98 | — |
| 2022-07-19 | 15.98 | $15.98 | — |
| 2022-07-18 | 15.98 | $15.98 | — |
| 2022-07-15 | 15.98 | $15.98 | — |
| 2022-07-14 | 15.98 | $15.98 | — |
| 2022-07-13 | 15.98 | $15.98 | — |
| 2022-07-12 | 15.98 | $15.98 | — |
| 2022-07-11 | 15.98 | $15.98 | — |
| 2022-07-08 | 15.98 | $15.98 | — |
| 2022-07-07 | 15.98 | $15.98 | — |
| 2022-07-06 | 15.98 | $15.98 | — |
| 2022-07-05 | 15.98 | $15.98 | — |
| 2022-07-01 | 15.98 | $15.98 | — |
| 2022-06-30 | 15.98 | $15.98 | — |
| 2022-06-29 | 15.98 | $15.98 | — |
| 2022-06-28 | 15.98 | $15.98 | — |
| 2022-06-27 | 15.98 | $15.98 | — |
| 2022-06-24 | 15.98 | $15.98 | — |
| 2022-06-23 | 15.98 | $15.98 | — |
| 2022-06-22 | 15.98 | $15.98 | — |
| 2022-06-21 | 15.98 | $15.98 | — |
| 2022-06-17 | 15.98 | $15.98 | — |
| 2022-06-16 | 15.98 | $15.98 | — |
| 2022-06-15 | 15.98 | $15.98 | — |
| 2022-06-14 | 15.98 | $15.98 | — |
| 2022-06-13 | 15.98 | $15.98 | — |
| 2022-06-10 | 15.98 | $15.98 | — |
| 2022-06-09 | 15.98 | $15.98 | — |
| 2022-06-08 | 15.98 | $15.98 | — |
| 2022-06-07 | 15.98 | $15.98 | — |
| 2022-06-06 | 15.98 | $15.98 | — |
| 2022-06-03 | 15.98 | $15.98 | — |
| 2022-06-02 | 15.98 | $15.98 | — |
| 2022-06-01 | 15.98 | $15.98 | — |
| 2022-05-31 | 15.98 | $15.98 | — |
| 2022-05-27 | 15.98 | $15.98 | — |
| 2022-05-26 | 15.98 | $15.98 | — |
| 2022-05-25 | 15.98 | $15.98 | — |
| 2022-05-24 | 15.98 | $15.98 | — |
| 2022-05-23 | 16.00 | $15.98 | — |
| 2022-05-20 | 16.04 | $15.98 | — |
| 2022-05-19 | 16.09 | $15.98 | — |
| 2022-05-18 | 16.17 | $15.98 | — |
| 2022-05-17 | 16.27 | $15.98 | — |
| 2022-05-16 | 16.38 | $15.98 | — |
| 2022-05-13 | 16.52 | $15.98 | — |
| 2022-05-12 | 16.67 | $15.98 | — |
| 2022-05-11 | 16.84 | $15.98 | — |
| 2022-05-10 | 17.03 | $15.98 | — |
| 2022-05-09 | 17.24 | $15.98 | — |
| 2022-05-06 | 17.47 | $15.98 | — |
| 2022-05-05 | 17.72 | $15.98 | — |
| 2022-05-04 | 17.99 | $15.98 | — |
| 2022-05-03 | 18.28 | $15.98 | — |
| 2022-05-02 | 18.58 | $15.98 | — |
| 2022-04-29 | 18.91 | $15.98 | — |
| 2022-04-28 | 19.25 | $15.98 | — |
| 2022-04-27 | 19.62 | $15.98 | 100 |
| 2022-04-26 | 20.00 | $20.00 | — |
| 2022-04-25 | 20.00 | $20.00 | — |
| 2022-04-22 | 20.00 | $20.00 | — |
| 2022-04-21 | 20.00 | $20.00 | — |
| 2022-04-20 | 20.00 | $20.00 | — |
| 2022-04-19 | 20.00 | $20.00 | — |
| 2022-04-18 | 20.00 | $20.00 | — |
| 2022-04-14 | 20.00 | $20.00 | — |
| 2022-04-13 | 20.00 | $20.00 | — |
| 2022-04-12 | 20.00 | $20.00 | — |
| 2022-04-11 | 20.00 | $20.00 | — |
| 2022-04-08 | 20.00 | $20.00 | — |
| 2022-04-07 | 20.00 | $20.00 | — |
| 2022-04-06 | 20.00 | $20.00 | — |
| 2022-04-05 | 20.00 | $20.00 | — |
| 2022-04-04 | 20.00 | $20.00 | — |
| 2022-04-01 | 20.00 | $20.00 | — |
| 2022-03-31 | 20.00 | $20.00 | — |
| 2022-03-30 | 20.00 | $20.00 | — |
| 2022-03-29 | 20.00 | $20.00 | — |
| 2022-03-28 | 20.00 | $20.00 | — |
| 2022-03-25 | 20.00 | $20.00 | — |
| 2022-03-24 | 20.00 | $20.00 | — |
| 2022-03-23 | 20.00 | $20.00 | — |
| 2022-03-22 | 20.00 | $20.00 | — |
| 2022-03-21 | 20.00 | $20.00 | — |
| 2022-03-18 | 20.00 | $20.00 | — |
| 2022-03-17 | 20.00 | $20.00 | — |
| 2022-03-16 | 20.00 | $20.00 | — |
| 2022-03-15 | 20.00 | $20.00 | — |
| 2022-03-14 | 20.00 | $20.00 | — |
| 2022-03-11 | 20.00 | $20.00 | — |
| 2022-03-10 | 20.00 | $20.00 | — |
| 2022-03-09 | 20.00 | $20.00 | — |
| 2022-03-08 | 20.00 | $20.00 | — |
| 2022-03-07 | 20.00 | $20.00 | — |
| 2022-03-04 | 20.00 | $20.00 | — |
| 2022-03-03 | 20.00 | $20.00 | — |
| 2022-03-02 | 20.00 | $20.00 | — |
| 2022-03-01 | 20.00 | $20.00 | — |
| 2022-02-28 | 20.00 | $20.00 | — |
| 2022-02-25 | 20.00 | $20.00 | — |
| 2022-02-24 | 20.00 | $20.00 | — |
| 2022-02-23 | 20.00 | $20.00 | — |
| 2022-02-22 | 20.00 | $20.00 | — |
| 2022-02-18 | 20.00 | $20.00 | — |
| 2022-02-17 | 20.00 | $20.00 | — |
| 2022-02-16 | 20.00 | $20.00 | — |
| 2022-02-15 | 20.00 | $20.00 | — |
| 2022-02-14 | 20.00 | $20.00 | — |
| 2022-02-11 | 20.00 | $20.00 | — |
| 2022-02-10 | 20.00 | $20.00 | — |
| 2022-02-09 | 20.00 | $20.00 | — |
| 2022-02-08 | 20.00 | $20.00 | — |
| 2022-02-07 | 20.00 | $20.00 | — |
| 2022-02-04 | 20.00 | $20.00 | — |
| 2022-02-03 | 20.00 | $20.00 | — |
| 2022-02-02 | 20.00 | $20.00 | — |
| 2022-02-01 | 20.00 | $20.00 | — |
| 2022-01-31 | 20.00 | $20.00 | — |
| 2022-01-28 | 20.00 | $20.00 | — |
| 2022-01-27 | 20.00 | $20.00 | — |
| 2022-01-26 | 20.00 | $20.00 | — |
| 2022-01-25 | 20.00 | $20.00 | — |
| 2022-01-24 | 20.00 | $20.00 | — |
| 2022-01-21 | 20.00 | $20.00 | — |
| 2022-01-20 | 20.00 | $20.00 | — |
| 2022-01-19 | 20.00 | $20.00 | — |
| 2022-01-18 | 20.00 | $20.00 | — |
| 2022-01-14 | 20.00 | $20.00 | — |
| 2022-01-13 | 20.00 | $20.00 | — |
| 2022-01-12 | 20.00 | $20.00 | — |
| 2022-01-11 | 20.00 | $20.00 | — |
| 2022-01-10 | 20.00 | $20.00 | — |
| 2022-01-07 | 20.00 | $20.00 | — |
| 2022-01-06 | 20.00 | $20.00 | — |
| 2022-01-05 | 20.00 | $20.00 | — |
| 2022-01-04 | 20.00 | $20.00 | — |
| 2022-01-03 | 20.00 | $20.00 | — |
| 2021-12-31 | 20.00 | $20.00 | — |
| 2021-12-30 | 20.00 | $20.00 | — |
| 2021-12-29 | 20.00 | $20.00 | — |
| 2021-12-28 | 20.00 | $20.00 | — |
| 2021-12-27 | 20.00 | $20.00 | — |
| 2021-12-23 | 20.00 | $20.00 | — |
| 2021-12-22 | 20.00 | $20.00 | — |
| 2021-12-21 | 20.00 | $20.00 | — |
| 2021-12-20 | 20.00 | $20.00 | — |
| 2021-12-17 | 20.00 | $20.00 | — |
| 2021-12-16 | 20.00 | $20.00 | — |
| 2021-12-15 | 20.00 | $20.00 | — |
| 2021-12-14 | 20.00 | $20.00 | — |
| 2021-12-13 | 20.01 | $20.00 | — |
| 2021-12-10 | 20.02 | $20.00 | — |
| 2021-12-09 | 20.04 | $20.00 | — |
| 2021-12-08 | 20.06 | $20.00 | — |
| 2021-12-07 | 20.09 | $20.00 | — |
| 2021-12-06 | 20.13 | $20.00 | — |
| 2021-12-03 | 20.17 | $20.00 | — |
| 2021-12-02 | 20.22 | $20.00 | — |
| 2021-12-01 | 20.28 | $20.00 | — |
| 2021-11-30 | 20.34 | $20.00 | — |
| 2021-11-29 | 20.41 | $20.00 | — |
| 2021-11-26 | 20.49 | $20.00 | — |
| 2021-11-24 | 20.59 | $20.00 | — |
| 2021-11-23 | 20.70 | $20.00 | — |
| 2021-11-22 | 20.82 | $20.00 | — |
| 2021-11-19 | 20.96 | $20.00 | — |
| 2021-11-18 | 21.11 | $20.00 | — |
| 2021-11-17 | 21.27 | $20.00 | — |
| 2021-11-16 | 21.45 | $20.00 | 100 |
| 2021-11-15 | 21.64 | $21.31 | — |
| 2021-11-12 | 21.72 | $21.31 | — |
| 2021-11-11 | 21.80 | $21.31 | — |
| 2021-11-10 | 21.89 | $21.31 | — |
| 2021-11-09 | 21.98 | $21.31 | — |
| 2021-11-08 | 22.09 | $21.31 | — |
| 2021-11-05 | 22.20 | $21.31 | — |
| 2021-11-04 | 22.31 | $21.31 | — |
| 2021-11-03 | 22.44 | $21.31 | — |
| 2021-11-02 | 22.57 | $21.31 | — |
| 2021-11-01 | 22.71 | $21.31 | 200 |
| 2021-10-29 | 22.86 | $22.86 | — |
| 2021-10-28 | 22.86 | $22.86 | — |
| 2021-10-27 | 22.86 | $22.86 | — |
| 2021-10-26 | 22.86 | $22.86 | — |
| 2021-10-25 | 22.86 | $22.86 | — |
| 2021-10-22 | 22.86 | $22.86 | — |
| 2021-10-21 | 22.86 | $22.86 | — |
| 2021-10-20 | 22.86 | $22.86 | — |
| 2021-10-19 | 22.86 | $22.86 | — |
| 2021-10-18 | 22.86 | $22.86 | — |
| 2021-10-15 | 22.86 | $22.86 | — |
| 2021-10-14 | 22.86 | $22.86 | — |
| 2021-10-13 | 22.86 | $22.86 | — |
| 2021-10-12 | 22.86 | $22.86 | — |
| 2021-10-11 | 22.86 | $22.86 | — |
| 2021-10-08 | 22.86 | $22.86 | — |
| 2021-10-07 | 22.86 | $22.86 | — |
| 2021-10-06 | 22.86 | $22.86 | — |
| 2021-10-05 | 22.86 | $22.86 | — |
| 2021-10-04 | 22.86 | $22.86 | — |
| 2021-10-01 | 22.85 | $22.86 | — |
| 2021-09-30 | 22.83 | $22.86 | — |
| 2021-09-29 | 22.82 | $22.86 | — |
| 2021-09-28 | 22.80 | $22.86 | — |
| 2021-09-27 | 22.78 | $22.86 | — |
| 2021-09-24 | 22.76 | $22.86 | — |
| 2021-09-23 | 22.73 | $22.86 | — |
| 2021-09-22 | 22.70 | $22.86 | — |
| 2021-09-21 | 22.68 | $22.86 | — |
| 2021-09-20 | 22.64 | $22.86 | — |
| 2021-09-17 | 22.61 | $22.86 | — |
| 2021-09-16 | 22.58 | $22.86 | — |
| 2021-09-15 | 22.54 | $22.86 | — |
| 2021-09-14 | 22.50 | $22.86 | — |
| 2021-09-13 | 22.46 | $22.86 | — |
| 2021-09-10 | 22.41 | $22.86 | — |
| 2021-09-09 | 22.36 | $22.86 | — |
| 2021-09-08 | 22.32 | $22.86 | 100 |
| 2021-09-07 | 22.26 | $21.90 | — |
| 2021-09-03 | 22.31 | $21.90 | — |
| 2021-09-02 | 22.35 | $21.90 | 100 |
| 2021-09-01 | 22.40 | $22.40 | — |
| 2021-08-31 | 22.40 | $22.40 | — |
| 2021-08-30 | 22.40 | $22.40 | — |
| 2021-08-27 | 22.40 | $22.40 | — |
| 2021-08-26 | 22.40 | $22.40 | — |
| 2021-08-25 | 22.40 | $22.40 | — |
| 2021-08-24 | 22.40 | $22.40 | — |
| 2021-08-23 | 22.40 | $22.40 | — |
| 2021-08-20 | 22.40 | $22.40 | — |
| 2021-08-19 | 22.40 | $22.40 | — |
| 2021-08-18 | 22.40 | $22.40 | — |
| 2021-08-17 | 22.40 | $22.40 | — |
| 2021-08-16 | 22.40 | $22.40 | — |
| 2021-08-13 | 22.40 | $22.40 | — |
| 2021-08-12 | 22.40 | $22.40 | — |
| 2021-08-11 | 22.40 | $22.40 | — |
| 2021-08-10 | 22.40 | $22.40 | — |
| 2021-08-09 | 22.40 | $22.40 | — |
| 2021-08-06 | 22.40 | $22.40 | — |
| 2021-08-05 | 22.40 | $22.40 | — |
| 2021-08-04 | 22.40 | $22.40 | — |
| 2021-08-03 | 22.40 | $22.40 | — |
| 2021-08-02 | 22.40 | $22.40 | — |
| 2021-07-30 | 22.40 | $22.40 | — |
| 2021-07-29 | 22.40 | $22.40 | — |
| 2021-07-28 | 22.40 | $22.40 | — |
| 2021-07-27 | 22.40 | $22.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.26
2026-07-24
Close Price
$25.25
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.49
Average
19.94
Maximum
27.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.26 | $25.25 | 100 |
| 2026-07-23 | 25.26 | $25.25 | 100 |
| 2026-07-22 | 25.26 | $25.25 | — |
| 2026-07-21 | 25.27 | $25.25 | — |
| 2026-07-20 | 25.27 | $25.25 | 100 |
| 2026-07-17 | 25.27 | $25.25 | 100 |
| 2026-07-16 | 25.27 | $25.25 | — |
| 2026-07-15 | 25.27 | $25.25 | — |
| 2026-07-14 | 25.28 | $25.25 | 100 |
| 2026-07-13 | 25.28 | $25.25 | 100 |
| 2026-07-10 | 25.28 | $25.25 | 100 |
| 2026-07-09 | 25.29 | $25.25 | 100 |
| 2026-07-08 | 25.29 | $25.25 | — |
| 2026-07-07 | 25.30 | $25.25 | — |
| 2026-07-06 | 25.30 | $25.25 | 100 |
| 2026-07-02 | 25.31 | $25.25 | 100 |
| 2026-07-01 | 25.31 | $25.25 | 100 |
| 2026-06-30 | 25.32 | $25.25 | 100 |
| 2026-06-29 | 25.33 | $25.25 | 100 |
| 2026-06-26 | 25.34 | $25.25 | 100 |
| 2026-06-25 | 25.35 | $25.25 | 100 |
| 2026-06-24 | 25.36 | $25.25 | 100 |
| 2026-06-23 | 25.37 | $25.25 | 100 |
| 2026-06-22 | 25.39 | $25.25 | 100 |
| 2026-06-18 | 25.40 | $25.25 | 100 |
| 2026-06-17 | 25.42 | $25.25 | 100 |
| 2026-06-16 | 25.44 | $25.25 | 100 |
| 2026-06-15 | 25.47 | $25.25 | 100 |
| 2026-06-12 | 25.49 | $25.25 | 100 |
| 2026-06-11 | 25.52 | $25.25 | 100 |
| 2026-06-10 | 25.55 | $25.35 | 45 |
| 2026-06-09 | 25.56 | $25.35 | 45 |
| 2026-06-08 | 25.58 | $25.35 | — |
| 2026-06-05 | 25.59 | $25.35 | 45 |
| 2026-06-04 | 25.61 | $25.35 | 45 |
| 2026-06-03 | 25.62 | $25.35 | 45 |
| 2026-06-02 | 25.64 | $25.35 | 45 |
| 2026-06-01 | 25.66 | $25.35 | 45 |
| 2026-05-29 | 25.67 | $25.35 | 45 |
| 2026-05-28 | 25.69 | $25.35 | 45 |
| 2026-05-27 | 25.71 | $25.35 | 45 |
| 2026-05-26 | 25.73 | $25.35 | — |
| 2026-05-22 | 25.74 | $25.35 | 45 |
| 2026-05-21 | 25.76 | $25.35 | 45 |
| 2026-05-20 | 25.77 | $25.35 | 45 |
| 2026-05-19 | 25.79 | $25.35 | 45 |
| 2026-05-18 | 25.80 | $25.35 | 45 |
| 2026-05-15 | 25.81 | $25.35 | — |
| 2026-05-14 | 25.82 | $25.35 | 45 |
| 2026-05-13 | 25.82 | $25.35 | 45 |
| 2026-05-12 | 25.82 | $25.35 | 45 |
| 2026-05-11 | 25.82 | $25.35 | 45 |
| 2026-05-08 | 25.81 | $25.35 | 45 |
| 2026-05-07 | 25.79 | $25.35 | — |
| 2026-05-06 | 25.76 | $25.35 | 45 |
| 2026-05-05 | 25.72 | $25.35 | 45 |
| 2026-05-04 | 25.67 | $25.35 | 45 |
| 2026-05-01 | 25.60 | $25.35 | 45 |
| 2026-04-30 | 25.52 | $25.35 | 45 |
| 2026-04-29 | 25.41 | $25.35 | 45 |
| 2026-04-28 | 25.28 | $25.35 | 45 |
| 2026-04-27 | 25.12 | $25.35 | 45 |
| 2026-04-24 | 24.93 | $25.35 | 45 |
| 2026-04-23 | 24.71 | $25.35 | 45 |
| 2026-04-22 | 24.44 | $25.35 | 45 |
| 2026-04-21 | 24.12 | $25.35 | 45 |
| 2026-04-20 | 23.74 | $25.35 | — |
| 2026-04-17 | 23.30 | $25.35 | 45 |
| 2026-04-16 | 22.78 | $25.35 | 45 |
| 2026-04-15 | 22.17 | $25.35 | 175 |
| 2026-04-14 | 21.47 | $21.47 | 45 |
| 2026-04-13 | 21.47 | $21.47 | 45 |
| 2026-04-10 | 21.47 | $21.47 | 45 |
| 2026-04-09 | 21.47 | $21.47 | 45 |
| 2026-04-08 | 21.47 | $21.47 | 45 |
| 2026-04-07 | 21.47 | $21.47 | 45 |
| 2026-04-06 | 21.47 | $21.47 | 45 |
| 2026-04-02 | 21.47 | $21.47 | 45 |
| 2026-04-01 | 21.47 | $21.47 | 45 |
| 2026-03-31 | 21.47 | $21.47 | 45 |
| 2026-03-30 | 21.47 | $21.47 | 45 |
| 2026-03-27 | 21.47 | $21.47 | 45 |
| 2026-03-26 | 21.47 | $21.47 | 45 |
| 2026-03-25 | 21.47 | $21.47 | 45 |
| 2026-03-24 | 21.47 | $21.47 | 45 |
| 2026-03-23 | 21.47 | $21.47 | 45 |
| 2026-03-20 | 21.47 | $21.47 | 45 |
| 2026-03-19 | 21.47 | $21.47 | 45 |
| 2026-03-18 | 21.47 | $21.47 | 45 |
| 2026-03-17 | 21.47 | $21.47 | 45 |
| 2026-03-16 | 21.47 | $21.47 | — |
| 2026-03-13 | 21.47 | $21.47 | 45 |
| 2026-03-12 | 21.47 | $21.47 | 45 |
| 2026-03-11 | 21.47 | $21.47 | 45 |
| 2026-03-10 | 21.47 | $21.47 | 45 |
| 2026-03-09 | 21.46 | $21.47 | 45 |
| 2026-03-06 | 21.46 | $21.47 | 45 |
| 2026-03-05 | 21.46 | $21.47 | 45 |
| 2026-03-04 | 21.46 | $21.47 | 45 |
| 2026-03-03 | 21.46 | $21.47 | 45 |
| 2026-03-02 | 21.46 | $21.47 | 45 |
| 2026-02-27 | 21.46 | $21.47 | 45 |
| 2026-02-26 | 21.46 | $21.47 | 45 |
| 2026-02-25 | 21.46 | $21.47 | 45 |
| 2026-02-24 | 21.46 | $21.47 | 45 |
| 2026-02-23 | 21.46 | $21.47 | 45 |
| 2026-02-20 | 21.46 | $21.47 | — |
| 2026-02-19 | 21.46 | $21.47 | — |
| 2026-02-18 | 21.45 | $21.47 | — |
| 2026-02-17 | 21.45 | $21.47 | — |
| 2026-02-13 | 21.45 | $21.47 | — |
| 2026-02-12 | 21.45 | $21.47 | — |
| 2026-02-11 | 21.45 | $21.47 | — |
| 2026-02-10 | 21.45 | $21.47 | — |
| 2026-02-09 | 21.44 | $21.47 | — |
| 2026-02-06 | 21.44 | $21.47 | — |
| 2026-02-05 | 21.44 | $21.47 | 45 |
| 2026-02-04 | 21.44 | $21.47 | 45 |
| 2026-02-03 | 21.43 | $21.47 | 45 |
| 2026-02-02 | 21.43 | $21.47 | — |
| 2026-01-30 | 21.43 | $21.47 | — |
| 2026-01-29 | 21.42 | $21.47 | 45 |
| 2026-01-28 | 21.42 | $21.47 | 45 |
| 2026-01-27 | 21.42 | $21.47 | 45 |
| 2026-01-26 | 21.41 | $21.47 | 110 |
| 2026-01-23 | 21.41 | $21.47 | 110 |
| 2026-01-22 | 21.40 | $21.47 | 110 |
| 2026-01-21 | 21.40 | $21.47 | 110 |
| 2026-01-20 | 21.39 | $21.47 | 110 |
| 2026-01-16 | 21.38 | $21.47 | 110 |
| 2026-01-15 | 21.38 | $21.47 | 110 |
| 2026-01-14 | 21.37 | $21.47 | 110 |
| 2026-01-13 | 21.36 | $21.47 | 110 |
| 2026-01-12 | 21.35 | $21.47 | 110 |
| 2026-01-09 | 21.35 | $21.47 | 110 |
| 2026-01-08 | 21.34 | $21.47 | 110 |
| 2026-01-07 | 21.33 | $21.47 | 110 |
| 2026-01-06 | 21.32 | $21.47 | — |
| 2026-01-05 | 21.30 | $21.47 | 110 |
| 2026-01-02 | 21.29 | $21.47 | 110 |
| 2025-12-31 | 21.28 | $21.47 | 110 |
| 2025-12-30 | 21.27 | $21.47 | 110 |
| 2025-12-29 | 21.25 | $21.47 | 110 |
| 2025-12-26 | 21.24 | $21.47 | 110 |
| 2025-12-24 | 21.22 | $21.47 | — |
| 2025-12-23 | 21.21 | $21.47 | 110 |
| 2025-12-22 | 21.19 | $21.47 | 110 |
| 2025-12-19 | 21.17 | $21.47 | 110 |
| 2025-12-18 | 21.15 | $21.47 | 110 |
| 2025-12-17 | 21.14 | $21.47 | 110 |
| 2025-12-16 | 21.12 | $21.47 | 110 |
| 2025-12-15 | 21.10 | $21.47 | — |
| 2025-12-12 | 21.08 | $21.47 | — |
| 2025-12-11 | 21.06 | $21.47 | — |
| 2025-12-10 | 21.04 | $21.47 | 110 |
| 2025-12-09 | 21.02 | $21.47 | 110 |
| 2025-12-08 | 21.00 | $21.47 | 110 |
| 2025-12-05 | 20.99 | $21.47 | 110 |
| 2025-12-04 | 20.97 | $21.47 | 110 |
| 2025-12-03 | 20.96 | $21.47 | 110 |
| 2025-12-02 | 20.95 | $21.47 | 110 |
| 2025-12-01 | 20.95 | $21.47 | 110 |
| 2025-11-28 | 20.94 | $21.47 | — |
| 2025-11-26 | 20.95 | $21.47 | 110 |
| 2025-11-25 | 20.96 | $21.47 | — |
| 2025-11-24 | 20.98 | $21.47 | 110 |
| 2025-11-21 | 21.01 | $21.47 | 110 |
| 2025-11-20 | 21.05 | $21.47 | 110 |
| 2025-11-19 | 21.10 | $21.47 | 110 |
| 2025-11-18 | 21.18 | $21.47 | 110 |
| 2025-11-17 | 21.26 | $21.47 | 110 |
| 2025-11-14 | 21.38 | $21.47 | 110 |
| 2025-11-13 | 21.51 | $21.47 | 110 |
| 2025-11-12 | 21.68 | $21.47 | 110 |
| 2025-11-11 | 21.88 | $21.47 | 110 |
| 2025-11-10 | 22.13 | $21.47 | 110 |
| 2025-11-07 | 22.42 | $21.47 | 110 |
| 2025-11-06 | 22.76 | $21.47 | 110 |
| 2025-11-05 | 23.16 | $21.47 | 110 |
| 2025-11-04 | 23.64 | $21.47 | 110 |
| 2025-11-03 | 24.20 | $21.47 | 110 |
| 2025-10-31 | 24.85 | $21.47 | 110 |
| 2025-10-30 | 25.60 | $25.64 | 200 |
| 2025-10-29 | 25.60 | $25.64 | 200 |
| 2025-10-28 | 25.60 | $25.64 | — |
| 2025-10-27 | 25.60 | $25.64 | — |
| 2025-10-24 | 25.61 | $25.64 | — |
| 2025-10-23 | 25.61 | $25.64 | — |
| 2025-10-22 | 25.61 | $25.64 | — |
| 2025-10-21 | 25.62 | $25.64 | — |
| 2025-10-20 | 25.63 | $25.64 | — |
| 2025-10-17 | 25.63 | $25.64 | — |
| 2025-10-16 | 25.64 | $25.64 | — |
| 2025-10-15 | 25.66 | $25.64 | — |
| 2025-10-14 | 25.67 | $25.64 | — |
| 2025-10-13 | 25.69 | $25.64 | — |
| 2025-10-10 | 25.71 | $25.64 | — |
| 2025-10-09 | 25.74 | $25.64 | — |
| 2025-10-08 | 25.77 | $25.64 | — |
| 2025-10-07 | 25.80 | $25.64 | — |
| 2025-10-06 | 25.85 | $25.64 | — |
| 2025-10-03 | 25.89 | $25.64 | — |
| 2025-10-02 | 25.95 | $25.64 | — |
| 2025-10-01 | 26.02 | $25.64 | — |
| 2025-09-30 | 26.09 | $25.64 | 300 |
| 2025-09-29 | 26.18 | $26.18 | — |
| 2025-09-26 | 26.17 | $26.18 | — |
| 2025-09-25 | 26.15 | $26.18 | — |
| 2025-09-24 | 26.13 | $26.18 | — |
| 2025-09-23 | 26.11 | $26.18 | 200 |
| 2025-09-22 | 26.09 | $26.18 | — |
| 2025-09-19 | 26.05 | $26.18 | — |
| 2025-09-18 | 26.02 | $26.18 | — |
| 2025-09-17 | 25.98 | $26.18 | 500 |
| 2025-09-16 | 25.93 | $26.00 | — |
| 2025-09-15 | 25.91 | $26.00 | — |
| 2025-09-12 | 25.88 | $26.00 | — |
| 2025-09-11 | 25.86 | $26.00 | — |
| 2025-09-10 | 25.83 | $26.00 | — |
| 2025-09-09 | 25.79 | $26.00 | — |
| 2025-09-08 | 25.75 | $26.00 | — |
| 2025-09-05 | 25.70 | $26.00 | — |
| 2025-09-04 | 25.65 | $26.00 | 150 |
| 2025-09-03 | 25.58 | $25.01 | — |
| 2025-09-02 | 25.72 | $25.01 | — |
| 2025-08-29 | 25.88 | $25.01 | — |
| 2025-08-28 | 26.06 | $25.01 | — |
| 2025-08-27 | 26.27 | $25.01 | — |
| 2025-08-26 | 26.51 | $25.01 | — |
| 2025-08-25 | 26.80 | $25.01 | — |
| 2025-08-22 | 27.12 | $25.01 | — |
| 2025-08-21 | 27.50 | $25.01 | 3500 |
| 2025-08-20 | 27.92 | $27.39 | 102 |
| 2025-08-19 | 27.91 | $27.84 | — |
| 2025-08-18 | 27.80 | $27.84 | — |
| 2025-08-15 | 27.67 | $27.84 | 118 |
| 2025-08-14 | 27.50 | $27.35 | — |
| 2025-08-13 | 27.41 | $27.35 | — |
| 2025-08-12 | 27.29 | $27.35 | — |
| 2025-08-11 | 27.15 | $27.35 | — |
| 2025-08-08 | 26.98 | $27.35 | 110 |
| 2025-08-07 | 26.77 | $26.10 | — |
| 2025-08-06 | 26.79 | $26.10 | — |
| 2025-08-05 | 26.81 | $26.10 | — |
| 2025-08-04 | 26.82 | $26.10 | — |
| 2025-08-01 | 26.83 | $26.10 | — |
| 2025-07-31 | 26.83 | $26.10 | — |
| 2025-07-30 | 26.83 | $26.10 | — |
| 2025-07-29 | 26.81 | $26.10 | — |
| 2025-07-28 | 26.78 | $26.10 | — |
| 2025-07-25 | 26.74 | $26.10 | — |
| 2025-07-24 | 26.69 | $26.10 | — |
| 2025-07-23 | 26.61 | $26.10 | — |
| 2025-07-22 | 26.51 | $26.10 | — |
| 2025-07-21 | 26.39 | $26.10 | — |
| 2025-07-18 | 26.23 | $26.10 | — |
| 2025-07-17 | 26.04 | $26.10 | — |
| 2025-07-16 | 25.80 | $26.10 | — |
| 2025-07-15 | 25.52 | $26.10 | — |
| 2025-07-14 | 25.18 | $26.10 | 400 |
| 2025-07-11 | 24.78 | $25.00 | 100 |
| 2025-07-10 | 24.53 | $25.00 | 400 |
| 2025-07-09 | 24.23 | $23.65 | — |
| 2025-07-08 | 24.16 | $23.65 | — |
| 2025-07-07 | 24.07 | $23.65 | — |
| 2025-07-03 | 23.96 | $23.65 | — |
| 2025-07-02 | 23.81 | $23.65 | 332 |
| 2025-07-01 | 23.63 | $22.80 | — |
| 2025-06-30 | 23.59 | $22.80 | — |
| 2025-06-27 | 23.54 | $22.80 | — |
| 2025-06-26 | 23.46 | $22.80 | — |
| 2025-06-25 | 23.36 | $22.80 | — |
| 2025-06-24 | 23.23 | $22.80 | — |
| 2025-06-23 | 23.06 | $22.80 | — |
| 2025-06-20 | 22.86 | $22.80 | — |
| 2025-06-18 | 22.61 | $22.80 | — |
| 2025-06-17 | 22.31 | $22.80 | 100 |
| 2025-06-16 | 21.94 | $24.61 | — |
| 2025-06-13 | 21.13 | $24.61 | — |
| 2025-06-12 | 20.17 | $24.61 | — |
| 2025-06-11 | 19.04 | $24.61 | — |
| 2025-06-10 | 17.73 | $24.61 | 100 |
| 2025-06-09 | 16.21 | $16.21 | — |
| 2025-06-06 | 16.21 | $16.21 | — |
| 2025-06-05 | 16.21 | $16.21 | — |
| 2025-06-04 | 16.21 | $16.21 | — |
| 2025-06-03 | 16.21 | $16.21 | — |
| 2025-06-02 | 16.21 | $16.21 | — |
| 2025-05-30 | 16.21 | $16.21 | — |
| 2025-05-29 | 16.21 | $16.21 | — |
| 2025-05-28 | 16.21 | $16.21 | — |
| 2025-05-27 | 16.21 | $16.21 | — |
| 2025-05-23 | 16.21 | $16.21 | — |
| 2025-05-22 | 16.21 | $16.21 | — |
| 2025-05-21 | 16.21 | $16.21 | — |
| 2025-05-20 | 16.21 | $16.21 | — |
| 2025-05-19 | 16.21 | $16.21 | — |
| 2025-05-16 | 16.21 | $16.21 | — |
| 2025-05-15 | 16.21 | $16.21 | — |
| 2025-05-14 | 16.21 | $16.21 | — |
| 2025-05-13 | 16.21 | $16.21 | — |
| 2025-05-12 | 16.21 | $16.21 | — |
| 2025-05-09 | 16.21 | $16.21 | — |
| 2025-05-08 | 16.21 | $16.21 | — |
| 2025-05-07 | 16.21 | $16.21 | — |
| 2025-05-06 | 16.21 | $16.21 | — |
| 2025-05-05 | 16.21 | $16.21 | — |
| 2025-05-02 | 16.20 | $16.21 | — |
| 2025-05-01 | 16.20 | $16.21 | — |
| 2025-04-30 | 16.20 | $16.21 | — |
| 2025-04-29 | 16.20 | $16.21 | — |
| 2025-04-28 | 16.20 | $16.21 | — |
| 2025-04-25 | 16.20 | $16.21 | — |
| 2025-04-24 | 16.20 | $16.21 | — |
| 2025-04-23 | 16.20 | $16.21 | — |
| 2025-04-22 | 16.20 | $16.21 | — |
| 2025-04-21 | 16.20 | $16.21 | — |
| 2025-04-17 | 16.20 | $16.21 | — |
| 2025-04-16 | 16.20 | $16.21 | — |
| 2025-04-15 | 16.20 | $16.21 | — |
| 2025-04-14 | 16.19 | $16.21 | — |
| 2025-04-11 | 16.19 | $16.21 | — |
| 2025-04-10 | 16.19 | $16.21 | — |
| 2025-04-09 | 16.19 | $16.21 | — |
| 2025-04-08 | 16.19 | $16.21 | — |
| 2025-04-07 | 16.19 | $16.21 | — |
| 2025-04-04 | 16.18 | $16.21 | — |
| 2025-04-03 | 16.18 | $16.21 | — |
| 2025-04-02 | 16.18 | $16.21 | — |
| 2025-04-01 | 16.18 | $16.21 | — |
| 2025-03-31 | 16.18 | $16.21 | — |
| 2025-03-28 | 16.17 | $16.21 | — |
| 2025-03-27 | 16.17 | $16.21 | — |
| 2025-03-26 | 16.17 | $16.21 | — |
| 2025-03-25 | 16.16 | $16.21 | — |
| 2025-03-24 | 16.16 | $16.21 | — |
| 2025-03-21 | 16.16 | $16.21 | — |
| 2025-03-20 | 16.15 | $16.21 | — |
| 2025-03-19 | 16.15 | $16.21 | — |
| 2025-03-18 | 16.14 | $16.21 | — |
| 2025-03-17 | 16.14 | $16.21 | — |
| 2025-03-14 | 16.13 | $16.21 | — |
| 2025-03-13 | 16.13 | $16.21 | — |
| 2025-03-12 | 16.12 | $16.21 | — |
| 2025-03-11 | 16.12 | $16.21 | — |
| 2025-03-10 | 16.11 | $16.21 | — |
| 2025-03-07 | 16.10 | $16.21 | — |
| 2025-03-06 | 16.10 | $16.21 | — |
| 2025-03-05 | 16.09 | $16.21 | — |
| 2025-03-04 | 16.08 | $16.21 | — |
| 2025-03-03 | 16.07 | $16.21 | — |
| 2025-02-28 | 16.07 | $16.21 | — |
| 2025-02-27 | 16.06 | $16.21 | — |
| 2025-02-26 | 16.05 | $16.21 | — |
| 2025-02-25 | 16.04 | $16.21 | — |
| 2025-02-24 | 16.03 | $16.21 | — |
| 2025-02-21 | 16.02 | $16.21 | — |
| 2025-02-20 | 16.02 | $16.21 | — |
| 2025-02-19 | 16.01 | $16.21 | — |
| 2025-02-18 | 16.00 | $16.21 | — |
| 2025-02-14 | 16.00 | $16.21 | — |
| 2025-02-13 | 15.99 | $16.21 | — |
| 2025-02-12 | 15.99 | $16.21 | — |
| 2025-02-11 | 15.99 | $16.21 | — |
| 2025-02-10 | 15.99 | $16.21 | — |
| 2025-02-07 | 15.99 | $16.21 | — |
| 2025-02-06 | 15.99 | $16.21 | — |
| 2025-02-05 | 16.00 | $16.21 | — |
| 2025-02-04 | 16.02 | $16.21 | — |
| 2025-02-03 | 16.03 | $16.21 | — |
| 2025-01-31 | 16.06 | $16.21 | — |
| 2025-01-30 | 16.09 | $16.21 | — |
| 2025-01-29 | 16.13 | $16.21 | — |
| 2025-01-28 | 16.18 | $16.21 | — |
| 2025-01-27 | 16.24 | $16.21 | — |
| 2025-01-24 | 16.32 | $16.21 | — |
| 2025-01-23 | 16.41 | $16.21 | — |
| 2025-01-22 | 16.51 | $16.21 | — |
| 2025-01-21 | 16.64 | $16.21 | — |
| 2025-01-17 | 16.79 | $16.21 | — |
| 2025-01-16 | 16.97 | $16.21 | — |
| 2025-01-15 | 17.18 | $16.21 | — |
| 2025-01-14 | 17.43 | $16.21 | — |
| 2025-01-13 | 17.72 | $16.21 | 300 |
| 2025-01-10 | 18.05 | $18.05 | — |
| 2025-01-08 | 18.05 | $18.05 | — |
| 2025-01-07 | 18.05 | $18.05 | — |
| 2025-01-06 | 18.05 | $18.05 | 300 |
| 2025-01-03 | 18.05 | $18.05 | — |
| 2025-01-02 | 18.05 | $18.05 | — |
| 2024-12-31 | 18.05 | $18.05 | — |
| 2024-12-30 | 18.05 | $18.05 | — |
| 2024-12-27 | 18.05 | $18.05 | — |
| 2024-12-26 | 18.05 | $18.05 | — |
| 2024-12-24 | 18.05 | $18.05 | — |
| 2024-12-23 | 18.05 | $18.05 | — |
| 2024-12-20 | 18.05 | $18.05 | — |
| 2024-12-19 | 18.05 | $18.05 | — |
| 2024-12-18 | 18.05 | $18.05 | — |
| 2024-12-17 | 18.05 | $18.05 | — |
| 2024-12-16 | 18.05 | $18.05 | — |
| 2024-12-13 | 18.05 | $18.05 | — |
| 2024-12-12 | 18.05 | $18.05 | — |
| 2024-12-11 | 18.05 | $18.05 | — |
| 2024-12-10 | 18.05 | $18.05 | — |
| 2024-12-09 | 18.05 | $18.05 | — |
| 2024-12-06 | 18.05 | $18.05 | — |
| 2024-12-05 | 18.05 | $18.05 | — |
| 2024-12-04 | 18.05 | $18.05 | — |
| 2024-12-03 | 18.05 | $18.05 | — |
| 2024-12-02 | 18.05 | $18.05 | — |
| 2024-11-29 | 18.05 | $18.05 | — |
| 2024-11-27 | 18.05 | $18.05 | — |
| 2024-11-26 | 18.05 | $18.05 | — |
| 2024-11-25 | 18.05 | $18.05 | — |
| 2024-11-22 | 18.05 | $18.05 | — |
| 2024-11-21 | 18.05 | $18.05 | — |
| 2024-11-20 | 18.05 | $18.05 | — |
| 2024-11-19 | 18.05 | $18.05 | — |
| 2024-11-18 | 18.05 | $18.05 | — |
| 2024-11-15 | 18.05 | $18.05 | — |
| 2024-11-14 | 18.05 | $18.05 | — |
| 2024-11-13 | 18.05 | $18.05 | — |
| 2024-11-12 | 18.05 | $18.05 | — |
| 2024-11-11 | 18.05 | $18.05 | — |
| 2024-11-08 | 18.05 | $18.05 | — |
| 2024-11-07 | 18.05 | $18.05 | — |
| 2024-11-06 | 18.05 | $18.05 | — |
| 2024-11-05 | 18.05 | $18.05 | — |
| 2024-11-04 | 18.05 | $18.05 | — |
| 2024-11-01 | 18.05 | $18.05 | — |
| 2024-10-31 | 18.05 | $18.05 | — |
| 2024-10-30 | 18.05 | $18.05 | — |
| 2024-10-29 | 18.05 | $18.05 | — |
| 2024-10-28 | 18.05 | $18.05 | — |
| 2024-10-25 | 18.05 | $18.05 | — |
| 2024-10-24 | 18.05 | $18.05 | — |
| 2024-10-23 | 18.05 | $18.05 | — |
| 2024-10-22 | 18.05 | $18.05 | — |
| 2024-10-21 | 18.05 | $18.05 | — |
| 2024-10-18 | 18.05 | $18.05 | — |
| 2024-10-17 | 18.05 | $18.05 | — |
| 2024-10-16 | 18.05 | $18.05 | — |
| 2024-10-15 | 18.05 | $18.05 | — |
| 2024-10-14 | 18.05 | $18.05 | — |
| 2024-10-11 | 18.05 | $18.05 | — |
| 2024-10-10 | 18.05 | $18.05 | — |
| 2024-10-09 | 18.05 | $18.05 | — |
| 2024-10-08 | 18.05 | $18.05 | — |
| 2024-10-07 | 18.05 | $18.05 | — |
| 2024-10-04 | 18.05 | $18.05 | — |
| 2024-10-03 | 18.05 | $18.05 | — |
| 2024-10-02 | 18.05 | $18.05 | — |
| 2024-10-01 | 18.05 | $18.05 | — |
| 2024-09-30 | 18.05 | $18.05 | — |
| 2024-09-27 | 18.05 | $18.05 | — |
| 2024-09-26 | 18.05 | $18.05 | — |
| 2024-09-25 | 18.04 | $18.05 | — |
| 2024-09-24 | 18.04 | $18.05 | — |
| 2024-09-23 | 18.04 | $18.05 | — |
| 2024-09-20 | 18.04 | $18.05 | — |
| 2024-09-19 | 18.04 | $18.05 | — |
| 2024-09-18 | 18.04 | $18.05 | — |
| 2024-09-17 | 18.04 | $18.05 | — |
| 2024-09-16 | 18.04 | $18.05 | — |
| 2024-09-13 | 18.04 | $18.05 | — |
| 2024-09-12 | 18.04 | $18.05 | — |
| 2024-09-11 | 18.04 | $18.05 | — |
| 2024-09-10 | 18.04 | $18.05 | — |
| 2024-09-09 | 18.04 | $18.05 | — |
| 2024-09-06 | 18.03 | $18.05 | — |
| 2024-09-05 | 18.03 | $18.05 | — |
| 2024-09-04 | 18.03 | $18.05 | — |
| 2024-09-03 | 18.03 | $18.05 | — |
| 2024-08-30 | 18.03 | $18.05 | — |
| 2024-08-29 | 18.03 | $18.05 | — |
| 2024-08-28 | 18.03 | $18.05 | — |
| 2024-08-27 | 18.02 | $18.05 | — |
| 2024-08-26 | 18.02 | $18.05 | — |
| 2024-08-23 | 18.02 | $18.05 | — |
| 2024-08-22 | 18.02 | $18.05 | — |
| 2024-08-21 | 18.01 | $18.05 | — |
| 2024-08-20 | 18.01 | $18.05 | — |
| 2024-08-19 | 18.01 | $18.05 | — |
| 2024-08-16 | 18.01 | $18.05 | — |
| 2024-08-15 | 18.00 | $18.05 | — |
| 2024-08-14 | 18.00 | $18.05 | — |
| 2024-08-13 | 17.99 | $18.05 | — |
| 2024-08-12 | 17.99 | $18.05 | — |
| 2024-08-09 | 17.99 | $18.05 | — |
| 2024-08-08 | 17.98 | $18.05 | — |
| 2024-08-07 | 17.98 | $18.05 | — |
| 2024-08-06 | 17.97 | $18.05 | — |
| 2024-08-05 | 17.97 | $18.05 | — |
| 2024-08-02 | 17.96 | $18.05 | — |
| 2024-08-01 | 17.95 | $18.05 | — |
| 2024-07-31 | 17.95 | $18.05 | — |
| 2024-07-30 | 17.94 | $18.05 | — |
| 2024-07-29 | 17.94 | $18.05 | — |
| 2024-07-26 | 17.93 | $18.05 | — |
| 2024-07-25 | 17.92 | $18.05 | — |
| 2024-07-24 | 17.92 | $18.05 | — |
| 2024-07-23 | 17.91 | $18.05 | — |
| 2024-07-22 | 17.90 | $18.05 | — |
| 2024-07-19 | 17.90 | $18.05 | — |
| 2024-07-18 | 17.89 | $18.05 | — |
| 2024-07-17 | 17.88 | $18.05 | — |
| 2024-07-16 | 17.88 | $18.05 | — |
| 2024-07-15 | 17.87 | $18.05 | — |
| 2024-07-12 | 17.87 | $18.05 | — |
| 2024-07-11 | 17.86 | $18.05 | — |
| 2024-07-10 | 17.86 | $18.05 | — |
| 2024-07-09 | 17.86 | $18.05 | — |
| 2024-07-08 | 17.86 | $18.05 | — |
| 2024-07-05 | 17.87 | $18.05 | — |
| 2024-07-03 | 17.88 | $18.05 | — |
| 2024-07-02 | 17.89 | $18.05 | — |
| 2024-07-01 | 17.90 | $18.05 | — |
| 2024-06-28 | 17.92 | $18.05 | — |
| 2024-06-27 | 17.95 | $18.05 | — |
| 2024-06-26 | 17.98 | $18.05 | — |
| 2024-06-25 | 18.02 | $18.05 | — |
| 2024-06-24 | 18.08 | $18.05 | — |
| 2024-06-21 | 18.14 | $18.05 | — |
| 2024-06-20 | 18.21 | $18.05 | — |
| 2024-06-18 | 18.30 | $18.05 | — |
| 2024-06-17 | 18.41 | $18.05 | — |
| 2024-06-14 | 18.53 | $18.05 | — |
| 2024-06-13 | 18.68 | $18.05 | — |
| 2024-06-12 | 18.86 | $18.05 | — |
| 2024-06-11 | 19.06 | $18.05 | — |
| 2024-06-10 | 19.30 | $18.05 | 850 |
| 2024-06-07 | 19.58 | $19.58 | — |
| 2024-06-06 | 19.58 | $19.58 | — |
| 2024-06-05 | 19.58 | $19.58 | — |
| 2024-06-04 | 19.58 | $19.58 | — |
| 2024-06-03 | 19.57 | $19.58 | — |
| 2024-05-31 | 19.57 | $19.58 | — |
| 2024-05-30 | 19.57 | $19.58 | — |
| 2024-05-29 | 19.57 | $19.58 | — |
| 2024-05-28 | 19.57 | $19.58 | — |
| 2024-05-24 | 19.57 | $19.58 | — |
| 2024-05-23 | 19.57 | $19.58 | — |
| 2024-05-22 | 19.57 | $19.58 | — |
| 2024-05-21 | 19.57 | $19.58 | — |
| 2024-05-20 | 19.57 | $19.58 | — |
| 2024-05-17 | 19.57 | $19.58 | — |
| 2024-05-16 | 19.57 | $19.58 | — |
| 2024-05-15 | 19.57 | $19.58 | — |
| 2024-05-14 | 19.57 | $19.58 | — |
| 2024-05-13 | 19.56 | $19.58 | — |
| 2024-05-10 | 19.56 | $19.58 | — |
| 2024-05-09 | 19.56 | $19.58 | — |
| 2024-05-08 | 19.56 | $19.58 | — |
| 2024-05-07 | 19.56 | $19.58 | — |
| 2024-05-06 | 19.56 | $19.58 | — |
| 2024-05-03 | 19.55 | $19.58 | — |
| 2024-05-02 | 19.55 | $19.58 | — |
| 2024-05-01 | 19.55 | $19.58 | — |
| 2024-04-30 | 19.55 | $19.58 | — |
| 2024-04-29 | 19.55 | $19.58 | — |
| 2024-04-26 | 19.54 | $19.58 | — |
| 2024-04-25 | 19.54 | $19.58 | — |
| 2024-04-24 | 19.54 | $19.58 | — |
| 2024-04-23 | 19.54 | $19.58 | — |
| 2024-04-22 | 19.53 | $19.58 | — |
| 2024-04-19 | 19.53 | $19.58 | — |
| 2024-04-18 | 19.53 | $19.58 | — |
| 2024-04-17 | 19.52 | $19.58 | — |
| 2024-04-16 | 19.52 | $19.58 | — |
| 2024-04-15 | 19.51 | $19.58 | — |
| 2024-04-12 | 19.51 | $19.58 | — |
| 2024-04-11 | 19.51 | $19.58 | — |
| 2024-04-10 | 19.50 | $19.58 | — |
| 2024-04-09 | 19.50 | $19.58 | — |
| 2024-04-08 | 19.49 | $19.58 | — |
| 2024-04-05 | 19.49 | $19.58 | — |
| 2024-04-04 | 19.49 | $19.58 | — |
| 2024-04-03 | 19.48 | $19.58 | — |
| 2024-04-02 | 19.48 | $19.58 | — |
| 2024-04-01 | 19.47 | $19.58 | — |
| 2024-03-28 | 19.47 | $19.58 | — |
| 2024-03-27 | 19.47 | $19.58 | — |
| 2024-03-26 | 19.47 | $19.58 | — |
| 2024-03-25 | 19.47 | $19.58 | — |
| 2024-03-22 | 19.46 | $19.58 | — |
| 2024-03-21 | 19.47 | $19.58 | — |
| 2024-03-20 | 19.47 | $19.58 | — |
| 2024-03-19 | 19.47 | $19.58 | — |
| 2024-03-18 | 19.48 | $19.58 | — |
| 2024-03-15 | 19.49 | $19.58 | — |
| 2024-03-14 | 19.50 | $19.58 | — |
| 2024-03-13 | 19.52 | $19.58 | — |
| 2024-03-12 | 19.54 | $19.58 | — |
| 2024-03-11 | 19.56 | $19.58 | — |
| 2024-03-08 | 19.59 | $19.58 | — |
| 2024-03-07 | 19.63 | $19.58 | — |
| 2024-03-06 | 19.67 | $19.58 | — |
| 2024-03-05 | 19.73 | $19.58 | — |
| 2024-03-04 | 19.79 | $19.58 | — |
| 2024-03-01 | 19.86 | $19.58 | — |
| 2024-02-29 | 19.95 | $19.58 | — |
| 2024-02-28 | 20.06 | $19.58 | 287 |
| 2024-02-27 | 20.18 | $18.69 | 100 |
| 2024-02-26 | 20.51 | $20.51 | — |
| 2024-02-23 | 20.51 | $20.51 | — |
| 2024-02-22 | 20.51 | $20.51 | — |
| 2024-02-21 | 20.51 | $20.51 | — |
| 2024-02-20 | 20.51 | $20.51 | — |
| 2024-02-16 | 20.51 | $20.51 | — |
| 2024-02-15 | 20.51 | $20.51 | — |
| 2024-02-14 | 20.51 | $20.51 | — |
| 2024-02-13 | 20.51 | $20.51 | — |
| 2024-02-12 | 20.51 | $20.51 | — |
| 2024-02-09 | 20.51 | $20.51 | — |
| 2024-02-08 | 20.51 | $20.51 | — |
| 2024-02-07 | 20.51 | $20.51 | — |
| 2024-02-06 | 20.51 | $20.51 | — |
| 2024-02-05 | 20.51 | $20.51 | — |
| 2024-02-02 | 20.51 | $20.51 | — |
| 2024-02-01 | 20.51 | $20.51 | — |
| 2024-01-31 | 20.51 | $20.51 | — |
| 2024-01-30 | 20.51 | $20.51 | — |
| 2024-01-29 | 20.51 | $20.51 | — |
| 2024-01-26 | 20.51 | $20.51 | — |
| 2024-01-25 | 20.51 | $20.51 | — |
| 2024-01-24 | 20.51 | $20.51 | — |
| 2024-01-23 | 20.51 | $20.51 | — |
| 2024-01-22 | 20.51 | $20.51 | — |
| 2024-01-19 | 20.51 | $20.51 | — |
| 2024-01-18 | 20.51 | $20.51 | — |
| 2024-01-17 | 20.51 | $20.51 | — |
| 2024-01-16 | 20.51 | $20.51 | — |
| 2024-01-12 | 20.51 | $20.51 | — |
| 2024-01-11 | 20.51 | $20.51 | — |
| 2024-01-10 | 20.51 | $20.51 | — |
| 2024-01-09 | 20.51 | $20.51 | — |
| 2024-01-08 | 20.51 | $20.51 | — |
| 2024-01-05 | 20.51 | $20.51 | — |
| 2024-01-04 | 20.51 | $20.51 | — |
| 2024-01-03 | 20.51 | $20.51 | — |
| 2024-01-02 | 20.51 | $20.51 | — |
| 2023-12-29 | 20.51 | $20.51 | — |
| 2023-12-28 | 20.51 | $20.51 | — |
| 2023-12-27 | 20.51 | $20.51 | — |
| 2023-12-26 | 20.51 | $20.51 | — |
| 2023-12-22 | 20.51 | $20.51 | — |
| 2023-12-21 | 20.51 | $20.51 | — |
| 2023-12-20 | 20.51 | $20.51 | — |
| 2023-12-19 | 20.51 | $20.51 | — |
| 2023-12-18 | 20.51 | $20.51 | — |
| 2023-12-15 | 20.51 | $20.51 | — |
| 2023-12-14 | 20.51 | $20.51 | — |
| 2023-12-13 | 20.51 | $20.51 | — |
| 2023-12-12 | 20.51 | $20.51 | — |
| 2023-12-11 | 20.51 | $20.51 | — |
| 2023-12-08 | 20.51 | $20.51 | — |
| 2023-12-07 | 20.51 | $20.51 | — |
| 2023-12-06 | 20.51 | $20.51 | — |
| 2023-12-05 | 20.51 | $20.51 | — |
| 2023-12-04 | 20.51 | $20.51 | — |
| 2023-12-01 | 20.51 | $20.51 | — |
| 2023-11-30 | 20.51 | $20.51 | — |
| 2023-11-29 | 20.51 | $20.51 | — |
| 2023-11-28 | 20.51 | $20.51 | — |
| 2023-11-27 | 20.51 | $20.51 | — |
| 2023-11-24 | 20.51 | $20.51 | — |
| 2023-11-22 | 20.51 | $20.51 | — |
| 2023-11-21 | 20.51 | $20.51 | — |
| 2023-11-20 | 20.51 | $20.51 | — |
| 2023-11-17 | 20.51 | $20.51 | — |
| 2023-11-16 | 20.51 | $20.51 | — |
| 2023-11-15 | 20.51 | $20.51 | — |
| 2023-11-14 | 20.51 | $20.51 | — |
| 2023-11-13 | 20.51 | $20.51 | — |
| 2023-11-10 | 20.51 | $20.51 | — |
| 2023-11-09 | 20.51 | $20.51 | — |
| 2023-11-08 | 20.51 | $20.51 | — |
| 2023-11-07 | 20.51 | $20.51 | — |
| 2023-11-06 | 20.51 | $20.51 | — |
| 2023-11-03 | 20.51 | $20.51 | — |
| 2023-11-02 | 20.51 | $20.51 | — |
| 2023-11-01 | 20.51 | $20.51 | — |
| 2023-10-31 | 20.51 | $20.51 | — |
| 2023-10-30 | 20.51 | $20.51 | — |
| 2023-10-27 | 20.51 | $20.51 | — |
| 2023-10-26 | 20.51 | $20.51 | — |
| 2023-10-25 | 20.51 | $20.51 | — |
| 2023-10-24 | 20.51 | $20.51 | — |
| 2023-10-23 | 20.51 | $20.51 | — |
| 2023-10-20 | 20.51 | $20.51 | — |
| 2023-10-19 | 20.51 | $20.51 | — |
| 2023-10-18 | 20.51 | $20.51 | — |
| 2023-10-17 | 20.51 | $20.51 | — |
| 2023-10-16 | 20.51 | $20.51 | — |
| 2023-10-13 | 20.51 | $20.51 | — |
| 2023-10-12 | 20.51 | $20.51 | — |
| 2023-10-11 | 20.51 | $20.51 | — |
| 2023-10-10 | 20.51 | $20.51 | — |
| 2023-10-09 | 20.51 | $20.51 | — |
| 2023-10-06 | 20.51 | $20.51 | — |
| 2023-10-05 | 20.51 | $20.51 | — |
| 2023-10-04 | 20.51 | $20.51 | — |
| 2023-10-03 | 20.51 | $20.51 | — |
| 2023-10-02 | 20.51 | $20.51 | — |
| 2023-09-29 | 20.51 | $20.51 | — |
| 2023-09-28 | 20.51 | $20.51 | — |
| 2023-09-27 | 20.51 | $20.51 | — |
| 2023-09-26 | 20.51 | $20.51 | — |
| 2023-09-25 | 20.51 | $20.51 | — |
| 2023-09-22 | 20.51 | $20.51 | — |
| 2023-09-21 | 20.51 | $20.51 | — |
| 2023-09-20 | 20.51 | $20.51 | — |
| 2023-09-19 | 20.51 | $20.51 | — |
| 2023-09-18 | 20.50 | $20.51 | — |
| 2023-09-15 | 20.50 | $20.51 | — |
| 2023-09-14 | 20.50 | $20.51 | — |
| 2023-09-13 | 20.50 | $20.51 | — |
| 2023-09-12 | 20.50 | $20.51 | — |
| 2023-09-11 | 20.50 | $20.51 | — |
| 2023-09-08 | 20.50 | $20.51 | — |
| 2023-09-07 | 20.50 | $20.51 | — |
| 2023-09-06 | 20.50 | $20.51 | — |
| 2023-09-05 | 20.50 | $20.51 | — |
| 2023-09-01 | 20.50 | $20.51 | — |
| 2023-08-31 | 20.50 | $20.51 | — |
| 2023-08-30 | 20.50 | $20.51 | — |
| 2023-08-29 | 20.50 | $20.51 | — |
| 2023-08-28 | 20.49 | $20.51 | — |
| 2023-08-25 | 20.49 | $20.51 | — |
| 2023-08-24 | 20.49 | $20.51 | — |
| 2023-08-23 | 20.49 | $20.51 | — |
| 2023-08-22 | 20.49 | $20.51 | — |
| 2023-08-21 | 20.49 | $20.51 | — |
| 2023-08-18 | 20.49 | $20.51 | — |
| 2023-08-17 | 20.48 | $20.51 | — |
| 2023-08-16 | 20.48 | $20.51 | — |
| 2023-08-15 | 20.48 | $20.51 | — |
| 2023-08-14 | 20.48 | $20.51 | — |
| 2023-08-11 | 20.48 | $20.51 | — |
| 2023-08-10 | 20.47 | $20.51 | — |
| 2023-08-09 | 20.47 | $20.51 | — |
| 2023-08-08 | 20.47 | $20.51 | — |
| 2023-08-07 | 20.47 | $20.51 | — |
| 2023-08-04 | 20.46 | $20.51 | — |
| 2023-08-03 | 20.46 | $20.51 | — |
| 2023-08-02 | 20.46 | $20.51 | — |
| 2023-08-01 | 20.45 | $20.51 | — |
| 2023-07-31 | 20.45 | $20.51 | — |
| 2023-07-28 | 20.45 | $20.51 | — |
| 2023-07-27 | 20.44 | $20.51 | — |
| 2023-07-26 | 20.44 | $20.51 | — |
| 2023-07-25 | 20.44 | $20.51 | — |
| 2023-07-24 | 20.44 | $20.51 | — |
| 2023-07-21 | 20.43 | $20.51 | — |
| 2023-07-20 | 20.43 | $20.51 | — |
| 2023-07-19 | 20.43 | $20.51 | — |
| 2023-07-18 | 20.43 | $20.51 | — |
| 2023-07-17 | 20.43 | $20.51 | — |
| 2023-07-14 | 20.43 | $20.51 | — |
| 2023-07-13 | 20.43 | $20.51 | — |
| 2023-07-12 | 20.43 | $20.51 | — |
| 2023-07-11 | 20.43 | $20.51 | — |
| 2023-07-10 | 20.43 | $20.51 | — |
| 2023-07-07 | 20.44 | $20.51 | — |
| 2023-07-06 | 20.45 | $20.51 | — |
| 2023-07-05 | 20.46 | $20.51 | — |
| 2023-07-03 | 20.47 | $20.51 | — |
| 2023-06-30 | 20.49 | $20.51 | — |
| 2023-06-29 | 20.51 | $20.51 | — |
| 2023-06-28 | 20.53 | $20.51 | — |
| 2023-06-27 | 20.56 | $20.51 | — |
| 2023-06-26 | 20.60 | $20.51 | — |
| 2023-06-23 | 20.64 | $20.51 | — |
| 2023-06-22 | 20.69 | $20.51 | — |
| 2023-06-21 | 20.76 | $20.51 | — |
| 2023-06-20 | 20.83 | $20.51 | — |
| 2023-06-16 | 20.91 | $20.51 | — |
| 2023-06-15 | 21.01 | $20.51 | — |
| 2023-06-14 | 21.12 | $20.51 | — |
| 2023-06-13 | 21.26 | $20.51 | — |
| 2023-06-12 | 21.41 | $20.51 | 100 |
| 2023-06-09 | 21.59 | $21.49 | — |
| 2023-06-08 | 21.59 | $21.49 | — |
| 2023-06-07 | 21.59 | $21.49 | — |
| 2023-06-06 | 21.59 | $21.49 | — |
| 2023-06-05 | 21.59 | $21.49 | — |
| 2023-06-02 | 21.58 | $21.49 | — |
| 2023-06-01 | 21.57 | $21.49 | — |
| 2023-05-31 | 21.56 | $21.49 | — |
| 2023-05-30 | 21.55 | $21.49 | — |
| 2023-05-26 | 21.53 | $21.49 | — |
| 2023-05-25 | 21.51 | $21.49 | — |
| 2023-05-24 | 21.48 | $21.49 | — |
| 2023-05-23 | 21.45 | $21.49 | — |
| 2023-05-22 | 21.41 | $21.49 | — |
| 2023-05-19 | 21.36 | $21.49 | — |
| 2023-05-18 | 21.31 | $21.49 | — |
| 2023-05-17 | 21.24 | $21.49 | — |
| 2023-05-16 | 21.16 | $21.49 | — |
| 2023-05-15 | 21.07 | $21.49 | — |
| 2023-05-12 | 20.96 | $21.49 | — |
| 2023-05-11 | 20.83 | $21.49 | 117 |
| 2023-05-10 | 20.69 | $20.50 | — |
| 2023-05-09 | 20.72 | $20.50 | — |
| 2023-05-08 | 20.77 | $20.50 | — |
| 2023-05-05 | 20.82 | $20.50 | — |
| 2023-05-04 | 20.88 | $20.50 | — |
| 2023-05-03 | 20.94 | $20.50 | — |
| 2023-05-02 | 21.02 | $20.50 | — |
| 2023-05-01 | 21.11 | $20.50 | — |
| 2023-04-28 | 21.21 | $20.50 | — |
| 2023-04-27 | 21.32 | $20.50 | 302 |
| 2023-04-26 | 21.45 | $21.28 | — |
| 2023-04-25 | 21.44 | $21.28 | — |
| 2023-04-24 | 21.42 | $21.28 | — |
| 2023-04-21 | 21.40 | $21.28 | — |
| 2023-04-20 | 21.36 | $21.28 | — |
| 2023-04-19 | 21.32 | $21.28 | — |
| 2023-04-18 | 21.27 | $21.28 | — |
| 2023-04-17 | 21.21 | $21.28 | — |
| 2023-04-14 | 21.14 | $21.28 | — |
| 2023-04-13 | 21.05 | $21.28 | — |
| 2023-04-12 | 20.95 | $21.28 | — |
| 2023-04-11 | 20.82 | $21.28 | — |
| 2023-04-10 | 20.68 | $21.28 | 100 |
| 2023-04-06 | 20.51 | $20.25 | — |
| 2023-04-05 | 20.52 | $20.25 | — |
| 2023-04-04 | 20.54 | $20.25 | — |
| 2023-04-03 | 20.55 | $20.25 | — |
| 2023-03-31 | 20.57 | $20.25 | — |
| 2023-03-30 | 20.58 | $20.25 | — |
| 2023-03-29 | 20.60 | $20.25 | — |
| 2023-03-28 | 20.61 | $20.25 | — |
| 2023-03-27 | 20.63 | $20.25 | — |
| 2023-03-24 | 20.64 | $20.25 | — |
| 2023-03-23 | 20.65 | $20.25 | — |
| 2023-03-22 | 20.66 | $20.25 | — |
| 2023-03-21 | 20.67 | $20.25 | — |
| 2023-03-20 | 20.67 | $20.25 | — |
| 2023-03-17 | 20.67 | $20.25 | — |
| 2023-03-16 | 20.67 | $20.25 | — |
| 2023-03-15 | 20.66 | $20.25 | — |
| 2023-03-14 | 20.64 | $20.25 | — |
| 2023-03-13 | 20.61 | $20.25 | — |
| 2023-03-10 | 20.58 | $20.25 | — |
| 2023-03-09 | 20.54 | $20.25 | — |
| 2023-03-08 | 20.48 | $20.25 | — |
| 2023-03-07 | 20.40 | $20.25 | — |
| 2023-03-06 | 20.31 | $20.25 | — |
| 2023-03-03 | 20.20 | $20.25 | — |
| 2023-03-02 | 20.06 | $20.25 | — |
| 2023-03-01 | 19.89 | $20.25 | — |
| 2023-02-28 | 19.70 | $20.25 | — |
| 2023-02-27 | 19.46 | $20.25 | — |
| 2023-02-24 | 19.18 | $20.25 | — |
| 2023-02-23 | 18.85 | $20.25 | 130 |
| 2023-02-22 | 18.46 | $18.50 | — |
| 2023-02-21 | 18.37 | $18.50 | — |
| 2023-02-17 | 18.27 | $18.50 | — |
| 2023-02-16 | 18.15 | $18.50 | — |
| 2023-02-15 | 18.00 | $18.50 | — |
| 2023-02-14 | 17.82 | $18.50 | — |
| 2023-02-13 | 17.62 | $18.50 | — |
| 2023-02-10 | 17.37 | $18.50 | — |
| 2023-02-09 | 17.09 | $18.50 | 275 |
| 2023-02-08 | 16.76 | $17.23 | — |
| 2023-02-07 | 16.64 | $17.23 | 205 |
| 2023-02-06 | 16.50 | $16.46 | — |
| 2023-02-03 | 16.51 | $16.46 | — |
| 2023-02-02 | 16.51 | $16.46 | — |
| 2023-02-01 | 16.51 | $16.46 | — |
| 2023-01-31 | 16.52 | $16.46 | — |
| 2023-01-30 | 16.52 | $16.46 | — |
| 2023-01-27 | 16.52 | $16.46 | — |
| 2023-01-26 | 16.52 | $16.46 | — |
| 2023-01-25 | 16.53 | $16.46 | — |
| 2023-01-24 | 16.53 | $16.46 | — |
| 2023-01-23 | 16.53 | $16.46 | — |
| 2023-01-20 | 16.53 | $16.46 | — |
| 2023-01-19 | 16.54 | $16.46 | — |
| 2023-01-18 | 16.54 | $16.46 | — |
| 2023-01-17 | 16.54 | $16.46 | — |
| 2023-01-13 | 16.54 | $16.46 | — |
| 2023-01-12 | 16.54 | $16.46 | — |
| 2023-01-11 | 16.53 | $16.46 | — |
| 2023-01-10 | 16.53 | $16.46 | — |
| 2023-01-09 | 16.53 | $16.46 | — |
| 2023-01-06 | 16.52 | $16.46 | — |
| 2023-01-05 | 16.51 | $16.46 | — |
| 2023-01-04 | 16.50 | $16.46 | — |
| 2023-01-03 | 16.49 | $16.46 | — |
| 2022-12-30 | 16.47 | $16.46 | — |
| 2022-12-29 | 16.45 | $16.46 | — |
| 2022-12-28 | 16.42 | $16.46 | — |
| 2022-12-27 | 16.39 | $16.46 | — |
| 2022-12-23 | 16.35 | $16.46 | — |
| 2022-12-22 | 16.31 | $16.46 | — |
| 2022-12-21 | 16.25 | $16.46 | — |
| 2022-12-20 | 16.19 | $16.46 | — |
| 2022-12-19 | 16.12 | $16.46 | — |
| 2022-12-16 | 16.03 | $16.46 | — |
| 2022-12-15 | 15.93 | $16.46 | 303 |
| 2022-12-14 | 15.81 | $15.82 | — |
| 2022-12-13 | 15.81 | $15.82 | — |
| 2022-12-12 | 15.81 | $15.82 | — |
| 2022-12-09 | 15.81 | $15.82 | — |
| 2022-12-08 | 15.81 | $15.82 | — |
| 2022-12-07 | 15.81 | $15.82 | — |
| 2022-12-06 | 15.81 | $15.82 | — |
| 2022-12-05 | 15.81 | $15.82 | — |
| 2022-12-02 | 15.80 | $15.82 | — |
| 2022-12-01 | 15.80 | $15.82 | — |
| 2022-11-30 | 15.80 | $15.82 | — |
| 2022-11-29 | 15.80 | $15.82 | — |
| 2022-11-28 | 15.80 | $15.82 | — |
| 2022-11-25 | 15.79 | $15.82 | — |
| 2022-11-23 | 15.79 | $15.82 | — |
| 2022-11-22 | 15.79 | $15.82 | — |
| 2022-11-21 | 15.78 | $15.82 | — |
| 2022-11-18 | 15.78 | $15.82 | — |
| 2022-11-17 | 15.78 | $15.82 | — |
| 2022-11-16 | 15.77 | $15.82 | — |
| 2022-11-15 | 15.76 | $15.82 | — |
| 2022-11-14 | 15.76 | $15.82 | — |
| 2022-11-11 | 15.75 | $15.82 | — |
| 2022-11-10 | 15.74 | $15.82 | — |
| 2022-11-09 | 15.74 | $15.82 | — |
| 2022-11-08 | 15.73 | $15.82 | — |
| 2022-11-07 | 15.72 | $15.82 | — |
| 2022-11-04 | 15.71 | $15.82 | — |
| 2022-11-03 | 15.69 | $15.82 | 100 |
| 2022-11-02 | 15.68 | $15.34 | — |
| 2022-11-01 | 15.76 | $15.34 | — |
| 2022-10-31 | 15.86 | $15.34 | 157 |
| 2022-10-28 | 15.98 | $15.98 | — |
| 2022-10-27 | 15.98 | $15.98 | — |
| 2022-10-26 | 15.98 | $15.98 | — |
| 2022-10-25 | 15.98 | $15.98 | — |
| 2022-10-24 | 15.98 | $15.98 | — |
| 2022-10-21 | 15.98 | $15.98 | — |
| 2022-10-20 | 15.98 | $15.98 | — |
| 2022-10-19 | 15.98 | $15.98 | — |
| 2022-10-18 | 15.98 | $15.98 | — |
| 2022-10-17 | 15.98 | $15.98 | — |
| 2022-10-14 | 15.98 | $15.98 | — |
| 2022-10-13 | 15.98 | $15.98 | — |
| 2022-10-12 | 15.98 | $15.98 | — |
| 2022-10-11 | 15.98 | $15.98 | — |
| 2022-10-10 | 15.98 | $15.98 | — |
| 2022-10-07 | 15.98 | $15.98 | — |
| 2022-10-06 | 15.98 | $15.98 | — |
| 2022-10-05 | 15.98 | $15.98 | — |
| 2022-10-04 | 15.98 | $15.98 | — |
| 2022-10-03 | 15.98 | $15.98 | — |
| 2022-09-30 | 15.98 | $15.98 | — |
| 2022-09-29 | 15.98 | $15.98 | — |
| 2022-09-28 | 15.98 | $15.98 | — |
| 2022-09-27 | 15.98 | $15.98 | — |
| 2022-09-26 | 15.98 | $15.98 | — |
| 2022-09-23 | 15.98 | $15.98 | — |
| 2022-09-22 | 15.98 | $15.98 | — |
| 2022-09-21 | 15.98 | $15.98 | — |
| 2022-09-20 | 15.98 | $15.98 | — |
| 2022-09-19 | 15.98 | $15.98 | — |
| 2022-09-16 | 15.98 | $15.98 | — |
| 2022-09-15 | 15.98 | $15.98 | — |
| 2022-09-14 | 15.98 | $15.98 | — |
| 2022-09-13 | 15.98 | $15.98 | — |
| 2022-09-12 | 15.98 | $15.98 | — |
| 2022-09-09 | 15.98 | $15.98 | — |
| 2022-09-08 | 15.98 | $15.98 | — |
| 2022-09-07 | 15.98 | $15.98 | — |
| 2022-09-06 | 15.98 | $15.98 | — |
| 2022-09-02 | 15.98 | $15.98 | — |
| 2022-09-01 | 15.98 | $15.98 | — |
| 2022-08-31 | 15.98 | $15.98 | — |
| 2022-08-30 | 15.98 | $15.98 | — |
| 2022-08-29 | 15.97 | $15.98 | — |
| 2022-08-26 | 15.97 | $15.98 | — |
| 2022-08-25 | 15.97 | $15.98 | — |
| 2022-08-24 | 15.97 | $15.98 | — |
| 2022-08-23 | 15.97 | $15.98 | — |
| 2022-08-22 | 15.97 | $15.98 | — |
| 2022-08-19 | 15.97 | $15.98 | — |
| 2022-08-18 | 15.97 | $15.98 | — |
| 2022-08-17 | 15.97 | $15.98 | — |
| 2022-08-16 | 15.97 | $15.98 | — |
| 2022-08-15 | 15.97 | $15.98 | — |
| 2022-08-12 | 15.97 | $15.98 | — |
| 2022-08-11 | 15.97 | $15.98 | — |
| 2022-08-10 | 15.96 | $15.98 | — |
| 2022-08-09 | 15.96 | $15.98 | — |
| 2022-08-08 | 15.96 | $15.98 | — |
| 2022-08-05 | 15.96 | $15.98 | — |
| 2022-08-04 | 15.96 | $15.98 | — |
| 2022-08-03 | 15.96 | $15.98 | — |
| 2022-08-02 | 15.95 | $15.98 | — |
| 2022-08-01 | 15.95 | $15.98 | — |
| 2022-07-29 | 15.95 | $15.98 | — |
| 2022-07-28 | 15.95 | $15.98 | — |
| 2022-07-27 | 15.94 | $15.98 | — |
| 2022-07-26 | 15.94 | $15.98 | — |
| 2022-07-25 | 15.94 | $15.98 | — |
| 2022-07-22 | 15.93 | $15.98 | — |
| 2022-07-21 | 15.93 | $15.98 | — |
| 2022-07-20 | 15.93 | $15.98 | — |
| 2022-07-19 | 15.92 | $15.98 | — |
| 2022-07-18 | 15.92 | $15.98 | — |
| 2022-07-15 | 15.91 | $15.98 | — |
| 2022-07-14 | 15.91 | $15.98 | — |
| 2022-07-13 | 15.90 | $15.98 | — |
| 2022-07-12 | 15.89 | $15.98 | — |
| 2022-07-11 | 15.89 | $15.98 | — |
| 2022-07-08 | 15.88 | $15.98 | — |
| 2022-07-07 | 15.87 | $15.98 | — |
| 2022-07-06 | 15.86 | $15.98 | — |
| 2022-07-05 | 15.85 | $15.98 | — |
| 2022-07-01 | 15.84 | $15.98 | — |
| 2022-06-30 | 15.83 | $15.98 | — |
| 2022-06-29 | 15.82 | $15.98 | — |
| 2022-06-28 | 15.81 | $15.98 | — |
| 2022-06-27 | 15.80 | $15.98 | — |
| 2022-06-24 | 15.79 | $15.98 | — |
| 2022-06-23 | 15.77 | $15.98 | — |
| 2022-06-22 | 15.76 | $15.98 | — |
| 2022-06-21 | 15.75 | $15.98 | — |
| 2022-06-17 | 15.73 | $15.98 | — |
| 2022-06-16 | 15.71 | $15.98 | — |
| 2022-06-15 | 15.70 | $15.98 | — |
| 2022-06-14 | 15.68 | $15.98 | — |
| 2022-06-13 | 15.66 | $15.98 | — |
| 2022-06-10 | 15.65 | $15.98 | — |
| 2022-06-09 | 15.63 | $15.98 | — |
| 2022-06-08 | 15.61 | $15.98 | — |
| 2022-06-07 | 15.59 | $15.98 | — |
| 2022-06-06 | 15.57 | $15.98 | — |
| 2022-06-03 | 15.56 | $15.98 | — |
| 2022-06-02 | 15.54 | $15.98 | — |
| 2022-06-01 | 15.53 | $15.98 | — |
| 2022-05-31 | 15.51 | $15.98 | — |
| 2022-05-27 | 15.50 | $15.98 | — |
| 2022-05-26 | 15.49 | $15.98 | — |
| 2022-05-25 | 15.49 | $15.98 | — |
| 2022-05-24 | 15.49 | $15.98 | — |
| 2022-05-23 | 15.49 | $15.98 | — |
| 2022-05-20 | 15.51 | $15.98 | — |
| 2022-05-19 | 15.53 | $15.98 | — |
| 2022-05-18 | 15.56 | $15.98 | — |
| 2022-05-17 | 15.60 | $15.98 | — |
| 2022-05-16 | 15.65 | $15.98 | — |
| 2022-05-13 | 15.72 | $15.98 | — |
| 2022-05-12 | 15.81 | $15.98 | — |
| 2022-05-11 | 15.92 | $15.98 | — |
| 2022-05-10 | 16.05 | $15.98 | — |
| 2022-05-09 | 16.21 | $15.98 | — |
| 2022-05-06 | 16.41 | $15.98 | — |
| 2022-05-05 | 16.64 | $15.98 | — |
| 2022-05-04 | 16.92 | $15.98 | — |
| 2022-05-03 | 17.26 | $15.98 | — |
| 2022-05-02 | 17.65 | $15.98 | — |
| 2022-04-29 | 18.11 | $15.98 | — |
| 2022-04-28 | 18.64 | $15.98 | — |
| 2022-04-27 | 19.27 | $15.98 | 100 |
| 2022-04-26 | 20.00 | $20.00 | — |
| 2022-04-25 | 20.00 | $20.00 | — |
| 2022-04-22 | 20.00 | $20.00 | — |
| 2022-04-21 | 20.00 | $20.00 | — |
| 2022-04-20 | 20.00 | $20.00 | — |
| 2022-04-19 | 20.00 | $20.00 | — |
| 2022-04-18 | 20.00 | $20.00 | — |
| 2022-04-14 | 20.00 | $20.00 | — |
| 2022-04-13 | 20.00 | $20.00 | — |
| 2022-04-12 | 20.00 | $20.00 | — |
| 2022-04-11 | 20.00 | $20.00 | — |
| 2022-04-08 | 20.00 | $20.00 | — |
| 2022-04-07 | 20.00 | $20.00 | — |
| 2022-04-06 | 20.00 | $20.00 | — |
| 2022-04-05 | 20.00 | $20.00 | — |
| 2022-04-04 | 20.00 | $20.00 | — |
| 2022-04-01 | 20.00 | $20.00 | — |
| 2022-03-31 | 20.00 | $20.00 | — |
| 2022-03-30 | 20.00 | $20.00 | — |
| 2022-03-29 | 20.00 | $20.00 | — |
| 2022-03-28 | 20.00 | $20.00 | — |
| 2022-03-25 | 20.00 | $20.00 | — |
| 2022-03-24 | 20.00 | $20.00 | — |
| 2022-03-23 | 20.00 | $20.00 | — |
| 2022-03-22 | 20.00 | $20.00 | — |
| 2022-03-21 | 20.00 | $20.00 | — |
| 2022-03-18 | 20.00 | $20.00 | — |
| 2022-03-17 | 20.00 | $20.00 | — |
| 2022-03-16 | 20.00 | $20.00 | — |
| 2022-03-15 | 20.00 | $20.00 | — |
| 2022-03-14 | 20.00 | $20.00 | — |
| 2022-03-11 | 20.00 | $20.00 | — |
| 2022-03-10 | 20.00 | $20.00 | — |
| 2022-03-09 | 20.00 | $20.00 | — |
| 2022-03-08 | 19.99 | $20.00 | — |
| 2022-03-07 | 19.99 | $20.00 | — |
| 2022-03-04 | 19.99 | $20.00 | — |
| 2022-03-03 | 19.99 | $20.00 | — |
| 2022-03-02 | 19.99 | $20.00 | — |
| 2022-03-01 | 19.99 | $20.00 | — |
| 2022-02-28 | 19.99 | $20.00 | — |
| 2022-02-25 | 19.99 | $20.00 | — |
| 2022-02-24 | 19.99 | $20.00 | — |
| 2022-02-23 | 19.99 | $20.00 | — |
| 2022-02-22 | 19.99 | $20.00 | — |
| 2022-02-18 | 19.99 | $20.00 | — |
| 2022-02-17 | 19.99 | $20.00 | — |
| 2022-02-16 | 19.98 | $20.00 | — |
| 2022-02-15 | 19.98 | $20.00 | — |
| 2022-02-14 | 19.98 | $20.00 | — |
| 2022-02-11 | 19.98 | $20.00 | — |
| 2022-02-10 | 19.98 | $20.00 | — |
| 2022-02-09 | 19.98 | $20.00 | — |
| 2022-02-08 | 19.97 | $20.00 | — |
| 2022-02-07 | 19.97 | $20.00 | — |
| 2022-02-04 | 19.97 | $20.00 | — |
| 2022-02-03 | 19.97 | $20.00 | — |
| 2022-02-02 | 19.96 | $20.00 | — |
| 2022-02-01 | 19.96 | $20.00 | — |
| 2022-01-31 | 19.96 | $20.00 | — |
| 2022-01-28 | 19.95 | $20.00 | — |
| 2022-01-27 | 19.95 | $20.00 | — |
| 2022-01-26 | 19.95 | $20.00 | — |
| 2022-01-25 | 19.94 | $20.00 | — |
| 2022-01-24 | 19.94 | $20.00 | — |
| 2022-01-21 | 19.93 | $20.00 | — |
| 2022-01-20 | 19.93 | $20.00 | — |
| 2022-01-19 | 19.92 | $20.00 | — |
| 2022-01-18 | 19.92 | $20.00 | — |
| 2022-01-14 | 19.91 | $20.00 | — |
| 2022-01-13 | 19.90 | $20.00 | — |
| 2022-01-12 | 19.90 | $20.00 | — |
| 2022-01-11 | 19.89 | $20.00 | — |
| 2022-01-10 | 19.88 | $20.00 | — |
| 2022-01-07 | 19.87 | $20.00 | — |
| 2022-01-06 | 19.87 | $20.00 | — |
| 2022-01-05 | 19.86 | $20.00 | — |
| 2022-01-04 | 19.85 | $20.00 | — |
| 2022-01-03 | 19.84 | $20.00 | — |
| 2021-12-31 | 19.83 | $20.00 | — |
| 2021-12-30 | 19.82 | $20.00 | — |
| 2021-12-29 | 19.81 | $20.00 | — |
| 2021-12-28 | 19.80 | $20.00 | — |
| 2021-12-27 | 19.78 | $20.00 | — |
| 2021-12-23 | 19.77 | $20.00 | — |
| 2021-12-22 | 19.76 | $20.00 | — |
| 2021-12-21 | 19.75 | $20.00 | — |
| 2021-12-20 | 19.74 | $20.00 | — |
| 2021-12-17 | 19.73 | $20.00 | — |
| 2021-12-16 | 19.72 | $20.00 | — |
| 2021-12-15 | 19.71 | $20.00 | — |
| 2021-12-14 | 19.71 | $20.00 | — |
| 2021-12-13 | 19.70 | $20.00 | — |
| 2021-12-10 | 19.70 | $20.00 | — |
| 2021-12-09 | 19.70 | $20.00 | — |
| 2021-12-08 | 19.70 | $20.00 | — |
| 2021-12-07 | 19.71 | $20.00 | — |
| 2021-12-06 | 19.72 | $20.00 | — |
| 2021-12-03 | 19.74 | $20.00 | — |
| 2021-12-02 | 19.77 | $20.00 | — |
| 2021-12-01 | 19.80 | $20.00 | — |
| 2021-11-30 | 19.84 | $20.00 | — |
| 2021-11-29 | 19.89 | $20.00 | — |
| 2021-11-26 | 19.96 | $20.00 | — |
| 2021-11-24 | 20.04 | $20.00 | — |
| 2021-11-23 | 20.14 | $20.00 | — |
| 2021-11-22 | 20.26 | $20.00 | — |
| 2021-11-19 | 20.41 | $20.00 | — |
| 2021-11-18 | 20.58 | $20.00 | — |
| 2021-11-17 | 20.78 | $20.00 | — |
| 2021-11-16 | 21.02 | $20.00 | 100 |
| 2021-11-15 | 21.30 | $21.31 | — |
| 2021-11-12 | 21.35 | $21.31 | — |
| 2021-11-11 | 21.42 | $21.31 | — |
| 2021-11-10 | 21.49 | $21.31 | — |
| 2021-11-09 | 21.59 | $21.31 | — |
| 2021-11-08 | 21.70 | $21.31 | — |
| 2021-11-05 | 21.83 | $21.31 | — |
| 2021-11-04 | 21.98 | $21.31 | — |
| 2021-11-03 | 22.16 | $21.31 | — |
| 2021-11-02 | 22.37 | $21.31 | — |
| 2021-11-01 | 22.61 | $21.31 | 200 |
| 2021-10-29 | 22.89 | $22.86 | — |
| 2021-10-28 | 22.89 | $22.86 | — |
| 2021-10-27 | 22.90 | $22.86 | — |
| 2021-10-26 | 22.90 | $22.86 | — |
| 2021-10-25 | 22.90 | $22.86 | — |
| 2021-10-22 | 22.90 | $22.86 | — |
| 2021-10-21 | 22.90 | $22.86 | — |
| 2021-10-20 | 22.91 | $22.86 | — |
| 2021-10-19 | 22.91 | $22.86 | — |
| 2021-10-18 | 22.91 | $22.86 | — |
| 2021-10-15 | 22.91 | $22.86 | — |
| 2021-10-14 | 22.92 | $22.86 | — |
| 2021-10-13 | 22.92 | $22.86 | — |
| 2021-10-12 | 22.92 | $22.86 | — |
| 2021-10-11 | 22.92 | $22.86 | — |
| 2021-10-08 | 22.92 | $22.86 | — |
| 2021-10-07 | 22.92 | $22.86 | — |
| 2021-10-06 | 22.92 | $22.86 | — |
| 2021-10-05 | 22.92 | $22.86 | — |
| 2021-10-04 | 22.92 | $22.86 | — |
| 2021-10-01 | 22.91 | $22.86 | — |
| 2021-09-30 | 22.91 | $22.86 | — |
| 2021-09-29 | 22.90 | $22.86 | — |
| 2021-09-28 | 22.89 | $22.86 | — |
| 2021-09-27 | 22.88 | $22.86 | — |
| 2021-09-24 | 22.87 | $22.86 | — |
| 2021-09-23 | 22.85 | $22.86 | — |
| 2021-09-22 | 22.83 | $22.86 | — |
| 2021-09-21 | 22.81 | $22.86 | — |
| 2021-09-20 | 22.78 | $22.86 | — |
| 2021-09-17 | 22.75 | $22.86 | — |
| 2021-09-16 | 22.71 | $22.86 | — |
| 2021-09-15 | 22.66 | $22.86 | — |
| 2021-09-14 | 22.61 | $22.86 | — |
| 2021-09-13 | 22.54 | $22.86 | — |
| 2021-09-10 | 22.47 | $22.86 | — |
| 2021-09-09 | 22.38 | $22.86 | — |
| 2021-09-08 | 22.28 | $22.86 | 100 |
| 2021-09-07 | 22.16 | $21.90 | — |
| 2021-09-03 | 22.23 | $21.90 | — |
| 2021-09-02 | 22.31 | $21.90 | 100 |
| 2021-09-01 | 22.40 | $22.40 | — |
| 2021-08-31 | 22.40 | $22.40 | — |
| 2021-08-30 | 22.40 | $22.40 | — |
| 2021-08-27 | 22.40 | $22.40 | — |
| 2021-08-26 | 22.40 | $22.40 | — |
| 2021-08-25 | 22.40 | $22.40 | — |
| 2021-08-24 | 22.40 | $22.40 | — |
| 2021-08-23 | 22.40 | $22.40 | — |
| 2021-08-20 | 22.40 | $22.40 | — |
| 2021-08-19 | 22.40 | $22.40 | — |
| 2021-08-18 | 22.40 | $22.40 | — |
| 2021-08-17 | 22.40 | $22.40 | — |
| 2021-08-16 | 22.40 | $22.40 | — |
| 2021-08-13 | 22.40 | $22.40 | — |
| 2021-08-12 | 22.40 | $22.40 | — |
| 2021-08-11 | 22.40 | $22.40 | — |
| 2021-08-10 | 22.40 | $22.40 | — |
| 2021-08-09 | 22.40 | $22.40 | — |
| 2021-08-06 | 22.40 | $22.40 | — |
| 2021-08-05 | 22.40 | $22.40 | — |
| 2021-08-04 | 22.40 | $22.40 | — |
| 2021-08-03 | 22.40 | $22.40 | — |
| 2021-08-02 | 22.40 | $22.40 | — |
| 2021-07-30 | 22.40 | $22.40 | — |
| 2021-07-29 | 22.40 | $22.40 | — |
| 2021-07-28 | 22.40 | $22.40 | — |
| 2021-07-27 | 22.40 | $22.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.21
2026-07-24
Close Price
$25.25
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.27
Average
19.94
Maximum
27.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.21 | $25.25 | 100 |
| 2026-07-23 | 25.21 | $25.25 | 100 |
| 2026-07-22 | 25.21 | $25.25 | — |
| 2026-07-21 | 25.20 | $25.25 | — |
| 2026-07-20 | 25.20 | $25.25 | 100 |
| 2026-07-17 | 25.20 | $25.25 | 100 |
| 2026-07-16 | 25.19 | $25.25 | — |
| 2026-07-15 | 25.19 | $25.25 | — |
| 2026-07-14 | 25.19 | $25.25 | 100 |
| 2026-07-13 | 25.18 | $25.25 | 100 |
| 2026-07-10 | 25.18 | $25.25 | 100 |
| 2026-07-09 | 25.18 | $25.25 | 100 |
| 2026-07-08 | 25.17 | $25.25 | — |
| 2026-07-07 | 25.17 | $25.25 | — |
| 2026-07-06 | 25.16 | $25.25 | 100 |
| 2026-07-02 | 25.16 | $25.25 | 100 |
| 2026-07-01 | 25.16 | $25.25 | 100 |
| 2026-06-30 | 25.16 | $25.25 | 100 |
| 2026-06-29 | 25.16 | $25.25 | 100 |
| 2026-06-26 | 25.16 | $25.25 | 100 |
| 2026-06-25 | 25.16 | $25.25 | 100 |
| 2026-06-24 | 25.16 | $25.25 | 100 |
| 2026-06-23 | 25.16 | $25.25 | 100 |
| 2026-06-22 | 25.17 | $25.25 | 100 |
| 2026-06-18 | 25.17 | $25.25 | 100 |
| 2026-06-17 | 25.18 | $25.25 | 100 |
| 2026-06-16 | 25.20 | $25.25 | 100 |
| 2026-06-15 | 25.21 | $25.25 | 100 |
| 2026-06-12 | 25.23 | $25.25 | 100 |
| 2026-06-11 | 25.26 | $25.25 | 100 |
| 2026-06-10 | 25.29 | $25.35 | 45 |
| 2026-06-09 | 25.30 | $25.35 | 45 |
| 2026-06-08 | 25.31 | $25.35 | — |
| 2026-06-05 | 25.32 | $25.35 | 45 |
| 2026-06-04 | 25.33 | $25.35 | 45 |
| 2026-06-03 | 25.34 | $25.35 | 45 |
| 2026-06-02 | 25.36 | $25.35 | 45 |
| 2026-06-01 | 25.38 | $25.35 | 45 |
| 2026-05-29 | 25.40 | $25.35 | 45 |
| 2026-05-28 | 25.42 | $25.35 | 45 |
| 2026-05-27 | 25.45 | $25.35 | 45 |
| 2026-05-26 | 25.47 | $25.35 | — |
| 2026-05-22 | 25.50 | $25.35 | 45 |
| 2026-05-21 | 25.54 | $25.35 | 45 |
| 2026-05-20 | 25.57 | $25.35 | 45 |
| 2026-05-19 | 25.61 | $25.35 | 45 |
| 2026-05-18 | 25.65 | $25.35 | 45 |
| 2026-05-15 | 25.69 | $25.35 | — |
| 2026-05-14 | 25.73 | $25.35 | 45 |
| 2026-05-13 | 25.78 | $25.35 | 45 |
| 2026-05-12 | 25.82 | $25.35 | 45 |
| 2026-05-11 | 25.87 | $25.35 | 45 |
| 2026-05-08 | 25.91 | $25.35 | 45 |
| 2026-05-07 | 25.95 | $25.35 | — |
| 2026-05-06 | 25.99 | $25.35 | 45 |
| 2026-05-05 | 26.02 | $25.35 | 45 |
| 2026-05-04 | 26.03 | $25.35 | 45 |
| 2026-05-01 | 26.04 | $25.35 | 45 |
| 2026-04-30 | 26.03 | $25.35 | 45 |
| 2026-04-29 | 25.99 | $25.35 | 45 |
| 2026-04-28 | 25.93 | $25.35 | 45 |
| 2026-04-27 | 25.83 | $25.35 | 45 |
| 2026-04-24 | 25.69 | $25.35 | 45 |
| 2026-04-23 | 25.50 | $25.35 | 45 |
| 2026-04-22 | 25.25 | $25.35 | 45 |
| 2026-04-21 | 24.92 | $25.35 | 45 |
| 2026-04-20 | 24.50 | $25.35 | — |
| 2026-04-17 | 23.96 | $25.35 | 45 |
| 2026-04-16 | 23.30 | $25.35 | 45 |
| 2026-04-15 | 22.48 | $25.35 | 175 |
| 2026-04-14 | 21.47 | $21.47 | 45 |
| 2026-04-13 | 21.47 | $21.47 | 45 |
| 2026-04-10 | 21.47 | $21.47 | 45 |
| 2026-04-09 | 21.47 | $21.47 | 45 |
| 2026-04-08 | 21.47 | $21.47 | 45 |
| 2026-04-07 | 21.47 | $21.47 | 45 |
| 2026-04-06 | 21.47 | $21.47 | 45 |
| 2026-04-02 | 21.47 | $21.47 | 45 |
| 2026-04-01 | 21.47 | $21.47 | 45 |
| 2026-03-31 | 21.47 | $21.47 | 45 |
| 2026-03-30 | 21.47 | $21.47 | 45 |
| 2026-03-27 | 21.47 | $21.47 | 45 |
| 2026-03-26 | 21.48 | $21.47 | 45 |
| 2026-03-25 | 21.48 | $21.47 | 45 |
| 2026-03-24 | 21.48 | $21.47 | 45 |
| 2026-03-23 | 21.48 | $21.47 | 45 |
| 2026-03-20 | 21.48 | $21.47 | 45 |
| 2026-03-19 | 21.48 | $21.47 | 45 |
| 2026-03-18 | 21.48 | $21.47 | 45 |
| 2026-03-17 | 21.48 | $21.47 | 45 |
| 2026-03-16 | 21.48 | $21.47 | — |
| 2026-03-13 | 21.48 | $21.47 | 45 |
| 2026-03-12 | 21.48 | $21.47 | 45 |
| 2026-03-11 | 21.48 | $21.47 | 45 |
| 2026-03-10 | 21.48 | $21.47 | 45 |
| 2026-03-09 | 21.48 | $21.47 | 45 |
| 2026-03-06 | 21.48 | $21.47 | 45 |
| 2026-03-05 | 21.49 | $21.47 | 45 |
| 2026-03-04 | 21.49 | $21.47 | 45 |
| 2026-03-03 | 21.49 | $21.47 | 45 |
| 2026-03-02 | 21.49 | $21.47 | 45 |
| 2026-02-27 | 21.49 | $21.47 | 45 |
| 2026-02-26 | 21.49 | $21.47 | 45 |
| 2026-02-25 | 21.49 | $21.47 | 45 |
| 2026-02-24 | 21.49 | $21.47 | 45 |
| 2026-02-23 | 21.50 | $21.47 | 45 |
| 2026-02-20 | 21.50 | $21.47 | — |
| 2026-02-19 | 21.50 | $21.47 | — |
| 2026-02-18 | 21.50 | $21.47 | — |
| 2026-02-17 | 21.50 | $21.47 | — |
| 2026-02-13 | 21.51 | $21.47 | — |
| 2026-02-12 | 21.51 | $21.47 | — |
| 2026-02-11 | 21.51 | $21.47 | — |
| 2026-02-10 | 21.51 | $21.47 | — |
| 2026-02-09 | 21.51 | $21.47 | — |
| 2026-02-06 | 21.52 | $21.47 | — |
| 2026-02-05 | 21.52 | $21.47 | 45 |
| 2026-02-04 | 21.52 | $21.47 | 45 |
| 2026-02-03 | 21.52 | $21.47 | 45 |
| 2026-02-02 | 21.53 | $21.47 | — |
| 2026-01-30 | 21.53 | $21.47 | — |
| 2026-01-29 | 21.53 | $21.47 | 45 |
| 2026-01-28 | 21.54 | $21.47 | 45 |
| 2026-01-27 | 21.54 | $21.47 | 45 |
| 2026-01-26 | 21.54 | $21.47 | 110 |
| 2026-01-23 | 21.54 | $21.47 | 110 |
| 2026-01-22 | 21.55 | $21.47 | 110 |
| 2026-01-21 | 21.55 | $21.47 | 110 |
| 2026-01-20 | 21.55 | $21.47 | 110 |
| 2026-01-16 | 21.55 | $21.47 | 110 |
| 2026-01-15 | 21.55 | $21.47 | 110 |
| 2026-01-14 | 21.56 | $21.47 | 110 |
| 2026-01-13 | 21.56 | $21.47 | 110 |
| 2026-01-12 | 21.56 | $21.47 | 110 |
| 2026-01-09 | 21.56 | $21.47 | 110 |
| 2026-01-08 | 21.56 | $21.47 | 110 |
| 2026-01-07 | 21.56 | $21.47 | 110 |
| 2026-01-06 | 21.56 | $21.47 | — |
| 2026-01-05 | 21.56 | $21.47 | 110 |
| 2026-01-02 | 21.55 | $21.47 | 110 |
| 2025-12-31 | 21.55 | $21.47 | 110 |
| 2025-12-30 | 21.54 | $21.47 | 110 |
| 2025-12-29 | 21.54 | $21.47 | 110 |
| 2025-12-26 | 21.53 | $21.47 | 110 |
| 2025-12-24 | 21.52 | $21.47 | — |
| 2025-12-23 | 21.51 | $21.47 | 110 |
| 2025-12-22 | 21.50 | $21.47 | 110 |
| 2025-12-19 | 21.48 | $21.47 | 110 |
| 2025-12-18 | 21.46 | $21.47 | 110 |
| 2025-12-17 | 21.45 | $21.47 | 110 |
| 2025-12-16 | 21.42 | $21.47 | 110 |
| 2025-12-15 | 21.40 | $21.47 | — |
| 2025-12-12 | 21.37 | $21.47 | — |
| 2025-12-11 | 21.34 | $21.47 | — |
| 2025-12-10 | 21.31 | $21.47 | 110 |
| 2025-12-09 | 21.28 | $21.47 | 110 |
| 2025-12-08 | 21.24 | $21.47 | 110 |
| 2025-12-05 | 21.20 | $21.47 | 110 |
| 2025-12-04 | 21.15 | $21.47 | 110 |
| 2025-12-03 | 21.11 | $21.47 | 110 |
| 2025-12-02 | 21.06 | $21.47 | 110 |
| 2025-12-01 | 21.01 | $21.47 | 110 |
| 2025-11-28 | 20.96 | $21.47 | — |
| 2025-11-26 | 20.91 | $21.47 | 110 |
| 2025-11-25 | 20.87 | $21.47 | — |
| 2025-11-24 | 20.82 | $21.47 | 110 |
| 2025-11-21 | 20.78 | $21.47 | 110 |
| 2025-11-20 | 20.75 | $21.47 | 110 |
| 2025-11-19 | 20.73 | $21.47 | 110 |
| 2025-11-18 | 20.72 | $21.47 | 110 |
| 2025-11-17 | 20.74 | $21.47 | 110 |
| 2025-11-14 | 20.77 | $21.47 | 110 |
| 2025-11-13 | 20.83 | $21.47 | 110 |
| 2025-11-12 | 20.93 | $21.47 | 110 |
| 2025-11-11 | 21.08 | $21.47 | 110 |
| 2025-11-10 | 21.28 | $21.47 | 110 |
| 2025-11-07 | 21.55 | $21.47 | 110 |
| 2025-11-06 | 21.90 | $21.47 | 110 |
| 2025-11-05 | 22.35 | $21.47 | 110 |
| 2025-11-04 | 22.92 | $21.47 | 110 |
| 2025-11-03 | 23.63 | $21.47 | 110 |
| 2025-10-31 | 24.51 | $21.47 | 110 |
| 2025-10-30 | 25.58 | $25.64 | 200 |
| 2025-10-29 | 25.58 | $25.64 | 200 |
| 2025-10-28 | 25.57 | $25.64 | — |
| 2025-10-27 | 25.57 | $25.64 | — |
| 2025-10-24 | 25.56 | $25.64 | — |
| 2025-10-23 | 25.56 | $25.64 | — |
| 2025-10-22 | 25.55 | $25.64 | — |
| 2025-10-21 | 25.55 | $25.64 | — |
| 2025-10-20 | 25.54 | $25.64 | — |
| 2025-10-17 | 25.54 | $25.64 | — |
| 2025-10-16 | 25.54 | $25.64 | — |
| 2025-10-15 | 25.55 | $25.64 | — |
| 2025-10-14 | 25.55 | $25.64 | — |
| 2025-10-13 | 25.56 | $25.64 | — |
| 2025-10-10 | 25.57 | $25.64 | — |
| 2025-10-09 | 25.59 | $25.64 | — |
| 2025-10-08 | 25.62 | $25.64 | — |
| 2025-10-07 | 25.65 | $25.64 | — |
| 2025-10-06 | 25.69 | $25.64 | — |
| 2025-10-03 | 25.75 | $25.64 | — |
| 2025-10-02 | 25.81 | $25.64 | — |
| 2025-10-01 | 25.90 | $25.64 | — |
| 2025-09-30 | 26.00 | $25.64 | 300 |
| 2025-09-29 | 26.13 | $26.18 | — |
| 2025-09-26 | 26.11 | $26.18 | — |
| 2025-09-25 | 26.08 | $26.18 | — |
| 2025-09-24 | 26.06 | $26.18 | — |
| 2025-09-23 | 26.02 | $26.18 | 200 |
| 2025-09-22 | 25.98 | $26.18 | — |
| 2025-09-19 | 25.93 | $26.18 | — |
| 2025-09-18 | 25.86 | $26.18 | — |
| 2025-09-17 | 25.79 | $26.18 | 500 |
| 2025-09-16 | 25.70 | $26.00 | — |
| 2025-09-15 | 25.65 | $26.00 | — |
| 2025-09-12 | 25.59 | $26.00 | — |
| 2025-09-11 | 25.52 | $26.00 | — |
| 2025-09-10 | 25.43 | $26.00 | — |
| 2025-09-09 | 25.34 | $26.00 | — |
| 2025-09-08 | 25.23 | $26.00 | — |
| 2025-09-05 | 25.10 | $26.00 | — |
| 2025-09-04 | 24.95 | $26.00 | 150 |
| 2025-09-03 | 24.77 | $25.01 | — |
| 2025-09-02 | 24.88 | $25.01 | — |
| 2025-08-29 | 25.03 | $25.01 | — |
| 2025-08-28 | 25.21 | $25.01 | — |
| 2025-08-27 | 25.44 | $25.01 | — |
| 2025-08-26 | 25.73 | $25.01 | — |
| 2025-08-25 | 26.09 | $25.01 | — |
| 2025-08-22 | 26.53 | $25.01 | — |
| 2025-08-21 | 27.07 | $25.01 | 3500 |
| 2025-08-20 | 27.71 | $27.39 | 102 |
| 2025-08-19 | 27.74 | $27.84 | — |
| 2025-08-18 | 27.61 | $27.84 | — |
| 2025-08-15 | 27.45 | $27.84 | 118 |
| 2025-08-14 | 27.25 | $27.35 | — |
| 2025-08-13 | 27.14 | $27.35 | — |
| 2025-08-12 | 27.00 | $27.35 | — |
| 2025-08-11 | 26.82 | $27.35 | — |
| 2025-08-08 | 26.60 | $27.35 | 110 |
| 2025-08-07 | 26.32 | $26.10 | — |
| 2025-08-06 | 26.36 | $26.10 | — |
| 2025-08-05 | 26.40 | $26.10 | — |
| 2025-08-04 | 26.45 | $26.10 | — |
| 2025-08-01 | 26.49 | $26.10 | — |
| 2025-07-31 | 26.53 | $26.10 | — |
| 2025-07-30 | 26.57 | $26.10 | — |
| 2025-07-29 | 26.61 | $26.10 | — |
| 2025-07-28 | 26.63 | $26.10 | — |
| 2025-07-25 | 26.65 | $26.10 | — |
| 2025-07-24 | 26.65 | $26.10 | — |
| 2025-07-23 | 26.63 | $26.10 | — |
| 2025-07-22 | 26.59 | $26.10 | — |
| 2025-07-21 | 26.51 | $26.10 | — |
| 2025-07-18 | 26.40 | $26.10 | — |
| 2025-07-17 | 26.24 | $26.10 | — |
| 2025-07-16 | 26.02 | $26.10 | — |
| 2025-07-15 | 25.73 | $26.10 | — |
| 2025-07-14 | 25.35 | $26.10 | 400 |
| 2025-07-11 | 24.87 | $25.00 | 100 |
| 2025-07-10 | 24.61 | $25.00 | 400 |
| 2025-07-09 | 24.27 | $23.65 | — |
| 2025-07-08 | 24.27 | $23.65 | — |
| 2025-07-07 | 24.24 | $23.65 | — |
| 2025-07-03 | 24.19 | $23.65 | — |
| 2025-07-02 | 24.10 | $23.65 | 332 |
| 2025-07-01 | 23.97 | $22.80 | — |
| 2025-06-30 | 24.05 | $22.80 | — |
| 2025-06-27 | 24.13 | $22.80 | — |
| 2025-06-26 | 24.19 | $22.80 | — |
| 2025-06-25 | 24.24 | $22.80 | — |
| 2025-06-24 | 24.26 | $22.80 | — |
| 2025-06-23 | 24.24 | $22.80 | — |
| 2025-06-20 | 24.19 | $22.80 | — |
| 2025-06-18 | 24.09 | $22.80 | — |
| 2025-06-17 | 23.92 | $22.80 | 100 |
| 2025-06-16 | 23.68 | $24.61 | — |
| 2025-06-13 | 22.76 | $24.61 | — |
| 2025-06-12 | 21.61 | $24.61 | — |
| 2025-06-11 | 20.17 | $24.61 | — |
| 2025-06-10 | 18.39 | $24.61 | 100 |
| 2025-06-09 | 16.21 | $16.21 | — |
| 2025-06-06 | 16.21 | $16.21 | — |
| 2025-06-05 | 16.21 | $16.21 | — |
| 2025-06-04 | 16.21 | $16.21 | — |
| 2025-06-03 | 16.21 | $16.21 | — |
| 2025-06-02 | 16.21 | $16.21 | — |
| 2025-05-30 | 16.21 | $16.21 | — |
| 2025-05-29 | 16.21 | $16.21 | — |
| 2025-05-28 | 16.21 | $16.21 | — |
| 2025-05-27 | 16.21 | $16.21 | — |
| 2025-05-23 | 16.21 | $16.21 | — |
| 2025-05-22 | 16.21 | $16.21 | — |
| 2025-05-21 | 16.21 | $16.21 | — |
| 2025-05-20 | 16.22 | $16.21 | — |
| 2025-05-19 | 16.22 | $16.21 | — |
| 2025-05-16 | 16.22 | $16.21 | — |
| 2025-05-15 | 16.22 | $16.21 | — |
| 2025-05-14 | 16.22 | $16.21 | — |
| 2025-05-13 | 16.22 | $16.21 | — |
| 2025-05-12 | 16.22 | $16.21 | — |
| 2025-05-09 | 16.22 | $16.21 | — |
| 2025-05-08 | 16.22 | $16.21 | — |
| 2025-05-07 | 16.22 | $16.21 | — |
| 2025-05-06 | 16.22 | $16.21 | — |
| 2025-05-05 | 16.22 | $16.21 | — |
| 2025-05-02 | 16.22 | $16.21 | — |
| 2025-05-01 | 16.22 | $16.21 | — |
| 2025-04-30 | 16.22 | $16.21 | — |
| 2025-04-29 | 16.22 | $16.21 | — |
| 2025-04-28 | 16.22 | $16.21 | — |
| 2025-04-25 | 16.23 | $16.21 | — |
| 2025-04-24 | 16.23 | $16.21 | — |
| 2025-04-23 | 16.23 | $16.21 | — |
| 2025-04-22 | 16.23 | $16.21 | — |
| 2025-04-21 | 16.23 | $16.21 | — |
| 2025-04-17 | 16.23 | $16.21 | — |
| 2025-04-16 | 16.23 | $16.21 | — |
| 2025-04-15 | 16.23 | $16.21 | — |
| 2025-04-14 | 16.23 | $16.21 | — |
| 2025-04-11 | 16.23 | $16.21 | — |
| 2025-04-10 | 16.24 | $16.21 | — |
| 2025-04-09 | 16.24 | $16.21 | — |
| 2025-04-08 | 16.24 | $16.21 | — |
| 2025-04-07 | 16.24 | $16.21 | — |
| 2025-04-04 | 16.24 | $16.21 | — |
| 2025-04-03 | 16.24 | $16.21 | — |
| 2025-04-02 | 16.24 | $16.21 | — |
| 2025-04-01 | 16.24 | $16.21 | — |
| 2025-03-31 | 16.24 | $16.21 | — |
| 2025-03-28 | 16.25 | $16.21 | — |
| 2025-03-27 | 16.25 | $16.21 | — |
| 2025-03-26 | 16.25 | $16.21 | — |
| 2025-03-25 | 16.25 | $16.21 | — |
| 2025-03-24 | 16.25 | $16.21 | — |
| 2025-03-21 | 16.25 | $16.21 | — |
| 2025-03-20 | 16.25 | $16.21 | — |
| 2025-03-19 | 16.25 | $16.21 | — |
| 2025-03-18 | 16.25 | $16.21 | — |
| 2025-03-17 | 16.25 | $16.21 | — |
| 2025-03-14 | 16.24 | $16.21 | — |
| 2025-03-13 | 16.24 | $16.21 | — |
| 2025-03-12 | 16.24 | $16.21 | — |
| 2025-03-11 | 16.24 | $16.21 | — |
| 2025-03-10 | 16.23 | $16.21 | — |
| 2025-03-07 | 16.23 | $16.21 | — |
| 2025-03-06 | 16.22 | $16.21 | — |
| 2025-03-05 | 16.22 | $16.21 | — |
| 2025-03-04 | 16.21 | $16.21 | — |
| 2025-03-03 | 16.21 | $16.21 | — |
| 2025-02-28 | 16.20 | $16.21 | — |
| 2025-02-27 | 16.19 | $16.21 | — |
| 2025-02-26 | 16.18 | $16.21 | — |
| 2025-02-25 | 16.16 | $16.21 | — |
| 2025-02-24 | 16.15 | $16.21 | — |
| 2025-02-21 | 16.14 | $16.21 | — |
| 2025-02-20 | 16.12 | $16.21 | — |
| 2025-02-19 | 16.11 | $16.21 | — |
| 2025-02-18 | 16.09 | $16.21 | — |
| 2025-02-14 | 16.07 | $16.21 | — |
| 2025-02-13 | 16.05 | $16.21 | — |
| 2025-02-12 | 16.03 | $16.21 | — |
| 2025-02-11 | 16.01 | $16.21 | — |
| 2025-02-10 | 15.99 | $16.21 | — |
| 2025-02-07 | 15.96 | $16.21 | — |
| 2025-02-06 | 15.94 | $16.21 | — |
| 2025-02-05 | 15.92 | $16.21 | — |
| 2025-02-04 | 15.91 | $16.21 | — |
| 2025-02-03 | 15.89 | $16.21 | — |
| 2025-01-31 | 15.89 | $16.21 | — |
| 2025-01-30 | 15.88 | $16.21 | — |
| 2025-01-29 | 15.89 | $16.21 | — |
| 2025-01-28 | 15.91 | $16.21 | — |
| 2025-01-27 | 15.94 | $16.21 | — |
| 2025-01-24 | 15.98 | $16.21 | — |
| 2025-01-23 | 16.05 | $16.21 | — |
| 2025-01-22 | 16.14 | $16.21 | — |
| 2025-01-21 | 16.26 | $16.21 | — |
| 2025-01-17 | 16.41 | $16.21 | — |
| 2025-01-16 | 16.62 | $16.21 | — |
| 2025-01-15 | 16.87 | $16.21 | — |
| 2025-01-14 | 17.18 | $16.21 | — |
| 2025-01-13 | 17.57 | $16.21 | 300 |
| 2025-01-10 | 18.05 | $18.05 | — |
| 2025-01-08 | 18.05 | $18.05 | — |
| 2025-01-07 | 18.05 | $18.05 | — |
| 2025-01-06 | 18.05 | $18.05 | 300 |
| 2025-01-03 | 18.05 | $18.05 | — |
| 2025-01-02 | 18.05 | $18.05 | — |
| 2024-12-31 | 18.05 | $18.05 | — |
| 2024-12-30 | 18.05 | $18.05 | — |
| 2024-12-27 | 18.05 | $18.05 | — |
| 2024-12-26 | 18.05 | $18.05 | — |
| 2024-12-24 | 18.05 | $18.05 | — |
| 2024-12-23 | 18.05 | $18.05 | — |
| 2024-12-20 | 18.05 | $18.05 | — |
| 2024-12-19 | 18.05 | $18.05 | — |
| 2024-12-18 | 18.05 | $18.05 | — |
| 2024-12-17 | 18.05 | $18.05 | — |
| 2024-12-16 | 18.05 | $18.05 | — |
| 2024-12-13 | 18.05 | $18.05 | — |
| 2024-12-12 | 18.05 | $18.05 | — |
| 2024-12-11 | 18.05 | $18.05 | — |
| 2024-12-10 | 18.05 | $18.05 | — |
| 2024-12-09 | 18.05 | $18.05 | — |
| 2024-12-06 | 18.05 | $18.05 | — |
| 2024-12-05 | 18.05 | $18.05 | — |
| 2024-12-04 | 18.05 | $18.05 | — |
| 2024-12-03 | 18.05 | $18.05 | — |
| 2024-12-02 | 18.05 | $18.05 | — |
| 2024-11-29 | 18.05 | $18.05 | — |
| 2024-11-27 | 18.05 | $18.05 | — |
| 2024-11-26 | 18.05 | $18.05 | — |
| 2024-11-25 | 18.05 | $18.05 | — |
| 2024-11-22 | 18.05 | $18.05 | — |
| 2024-11-21 | 18.05 | $18.05 | — |
| 2024-11-20 | 18.05 | $18.05 | — |
| 2024-11-19 | 18.05 | $18.05 | — |
| 2024-11-18 | 18.05 | $18.05 | — |
| 2024-11-15 | 18.05 | $18.05 | — |
| 2024-11-14 | 18.05 | $18.05 | — |
| 2024-11-13 | 18.05 | $18.05 | — |
| 2024-11-12 | 18.05 | $18.05 | — |
| 2024-11-11 | 18.05 | $18.05 | — |
| 2024-11-08 | 18.05 | $18.05 | — |
| 2024-11-07 | 18.05 | $18.05 | — |
| 2024-11-06 | 18.05 | $18.05 | — |
| 2024-11-05 | 18.05 | $18.05 | — |
| 2024-11-04 | 18.05 | $18.05 | — |
| 2024-11-01 | 18.05 | $18.05 | — |
| 2024-10-31 | 18.05 | $18.05 | — |
| 2024-10-30 | 18.05 | $18.05 | — |
| 2024-10-29 | 18.05 | $18.05 | — |
| 2024-10-28 | 18.05 | $18.05 | — |
| 2024-10-25 | 18.05 | $18.05 | — |
| 2024-10-24 | 18.05 | $18.05 | — |
| 2024-10-23 | 18.05 | $18.05 | — |
| 2024-10-22 | 18.05 | $18.05 | — |
| 2024-10-21 | 18.05 | $18.05 | — |
| 2024-10-18 | 18.05 | $18.05 | — |
| 2024-10-17 | 18.05 | $18.05 | — |
| 2024-10-16 | 18.05 | $18.05 | — |
| 2024-10-15 | 18.05 | $18.05 | — |
| 2024-10-14 | 18.05 | $18.05 | — |
| 2024-10-11 | 18.05 | $18.05 | — |
| 2024-10-10 | 18.06 | $18.05 | — |
| 2024-10-09 | 18.06 | $18.05 | — |
| 2024-10-08 | 18.06 | $18.05 | — |
| 2024-10-07 | 18.06 | $18.05 | — |
| 2024-10-04 | 18.06 | $18.05 | — |
| 2024-10-03 | 18.06 | $18.05 | — |
| 2024-10-02 | 18.06 | $18.05 | — |
| 2024-10-01 | 18.06 | $18.05 | — |
| 2024-09-30 | 18.06 | $18.05 | — |
| 2024-09-27 | 18.06 | $18.05 | — |
| 2024-09-26 | 18.06 | $18.05 | — |
| 2024-09-25 | 18.06 | $18.05 | — |
| 2024-09-24 | 18.06 | $18.05 | — |
| 2024-09-23 | 18.06 | $18.05 | — |
| 2024-09-20 | 18.06 | $18.05 | — |
| 2024-09-19 | 18.06 | $18.05 | — |
| 2024-09-18 | 18.06 | $18.05 | — |
| 2024-09-17 | 18.07 | $18.05 | — |
| 2024-09-16 | 18.07 | $18.05 | — |
| 2024-09-13 | 18.07 | $18.05 | — |
| 2024-09-12 | 18.07 | $18.05 | — |
| 2024-09-11 | 18.07 | $18.05 | — |
| 2024-09-10 | 18.07 | $18.05 | — |
| 2024-09-09 | 18.07 | $18.05 | — |
| 2024-09-06 | 18.07 | $18.05 | — |
| 2024-09-05 | 18.07 | $18.05 | — |
| 2024-09-04 | 18.07 | $18.05 | — |
| 2024-09-03 | 18.07 | $18.05 | — |
| 2024-08-30 | 18.08 | $18.05 | — |
| 2024-08-29 | 18.08 | $18.05 | — |
| 2024-08-28 | 18.08 | $18.05 | — |
| 2024-08-27 | 18.08 | $18.05 | — |
| 2024-08-26 | 18.08 | $18.05 | — |
| 2024-08-23 | 18.08 | $18.05 | — |
| 2024-08-22 | 18.08 | $18.05 | — |
| 2024-08-21 | 18.08 | $18.05 | — |
| 2024-08-20 | 18.08 | $18.05 | — |
| 2024-08-19 | 18.08 | $18.05 | — |
| 2024-08-16 | 18.08 | $18.05 | — |
| 2024-08-15 | 18.08 | $18.05 | — |
| 2024-08-14 | 18.08 | $18.05 | — |
| 2024-08-13 | 18.08 | $18.05 | — |
| 2024-08-12 | 18.08 | $18.05 | — |
| 2024-08-09 | 18.08 | $18.05 | — |
| 2024-08-08 | 18.08 | $18.05 | — |
| 2024-08-07 | 18.08 | $18.05 | — |
| 2024-08-06 | 18.07 | $18.05 | — |
| 2024-08-05 | 18.07 | $18.05 | — |
| 2024-08-02 | 18.07 | $18.05 | — |
| 2024-08-01 | 18.06 | $18.05 | — |
| 2024-07-31 | 18.06 | $18.05 | — |
| 2024-07-30 | 18.05 | $18.05 | — |
| 2024-07-29 | 18.05 | $18.05 | — |
| 2024-07-26 | 18.04 | $18.05 | — |
| 2024-07-25 | 18.03 | $18.05 | — |
| 2024-07-24 | 18.02 | $18.05 | — |
| 2024-07-23 | 18.01 | $18.05 | — |
| 2024-07-22 | 18.00 | $18.05 | — |
| 2024-07-19 | 17.99 | $18.05 | — |
| 2024-07-18 | 17.98 | $18.05 | — |
| 2024-07-17 | 17.96 | $18.05 | — |
| 2024-07-16 | 17.95 | $18.05 | — |
| 2024-07-15 | 17.93 | $18.05 | — |
| 2024-07-12 | 17.92 | $18.05 | — |
| 2024-07-11 | 17.90 | $18.05 | — |
| 2024-07-10 | 17.88 | $18.05 | — |
| 2024-07-09 | 17.86 | $18.05 | — |
| 2024-07-08 | 17.85 | $18.05 | — |
| 2024-07-05 | 17.83 | $18.05 | — |
| 2024-07-03 | 17.82 | $18.05 | — |
| 2024-07-02 | 17.80 | $18.05 | — |
| 2024-07-01 | 17.79 | $18.05 | — |
| 2024-06-28 | 17.78 | $18.05 | — |
| 2024-06-27 | 17.78 | $18.05 | — |
| 2024-06-26 | 17.79 | $18.05 | — |
| 2024-06-25 | 17.80 | $18.05 | — |
| 2024-06-24 | 17.83 | $18.05 | — |
| 2024-06-21 | 17.86 | $18.05 | — |
| 2024-06-20 | 17.92 | $18.05 | — |
| 2024-06-18 | 17.99 | $18.05 | — |
| 2024-06-17 | 18.10 | $18.05 | — |
| 2024-06-14 | 18.23 | $18.05 | — |
| 2024-06-13 | 18.39 | $18.05 | — |
| 2024-06-12 | 18.60 | $18.05 | — |
| 2024-06-11 | 18.87 | $18.05 | — |
| 2024-06-10 | 19.19 | $18.05 | 850 |
| 2024-06-07 | 19.59 | $19.58 | — |
| 2024-06-06 | 19.59 | $19.58 | — |
| 2024-06-05 | 19.59 | $19.58 | — |
| 2024-06-04 | 19.59 | $19.58 | — |
| 2024-06-03 | 19.59 | $19.58 | — |
| 2024-05-31 | 19.59 | $19.58 | — |
| 2024-05-30 | 19.59 | $19.58 | — |
| 2024-05-29 | 19.59 | $19.58 | — |
| 2024-05-28 | 19.59 | $19.58 | — |
| 2024-05-24 | 19.59 | $19.58 | — |
| 2024-05-23 | 19.59 | $19.58 | — |
| 2024-05-22 | 19.59 | $19.58 | — |
| 2024-05-21 | 19.59 | $19.58 | — |
| 2024-05-20 | 19.59 | $19.58 | — |
| 2024-05-17 | 19.59 | $19.58 | — |
| 2024-05-16 | 19.60 | $19.58 | — |
| 2024-05-15 | 19.60 | $19.58 | — |
| 2024-05-14 | 19.60 | $19.58 | — |
| 2024-05-13 | 19.60 | $19.58 | — |
| 2024-05-10 | 19.60 | $19.58 | — |
| 2024-05-09 | 19.60 | $19.58 | — |
| 2024-05-08 | 19.60 | $19.58 | — |
| 2024-05-07 | 19.60 | $19.58 | — |
| 2024-05-06 | 19.60 | $19.58 | — |
| 2024-05-03 | 19.60 | $19.58 | — |
| 2024-05-02 | 19.60 | $19.58 | — |
| 2024-05-01 | 19.60 | $19.58 | — |
| 2024-04-30 | 19.60 | $19.58 | — |
| 2024-04-29 | 19.60 | $19.58 | — |
| 2024-04-26 | 19.60 | $19.58 | — |
| 2024-04-25 | 19.60 | $19.58 | — |
| 2024-04-24 | 19.60 | $19.58 | — |
| 2024-04-23 | 19.60 | $19.58 | — |
| 2024-04-22 | 19.59 | $19.58 | — |
| 2024-04-19 | 19.59 | $19.58 | — |
| 2024-04-18 | 19.59 | $19.58 | — |
| 2024-04-17 | 19.59 | $19.58 | — |
| 2024-04-16 | 19.59 | $19.58 | — |
| 2024-04-15 | 19.58 | $19.58 | — |
| 2024-04-12 | 19.58 | $19.58 | — |
| 2024-04-11 | 19.57 | $19.58 | — |
| 2024-04-10 | 19.57 | $19.58 | — |
| 2024-04-09 | 19.56 | $19.58 | — |
| 2024-04-08 | 19.56 | $19.58 | — |
| 2024-04-05 | 19.55 | $19.58 | — |
| 2024-04-04 | 19.54 | $19.58 | — |
| 2024-04-03 | 19.54 | $19.58 | — |
| 2024-04-02 | 19.53 | $19.58 | — |
| 2024-04-01 | 19.52 | $19.58 | — |
| 2024-03-28 | 19.51 | $19.58 | — |
| 2024-03-27 | 19.50 | $19.58 | — |
| 2024-03-26 | 19.49 | $19.58 | — |
| 2024-03-25 | 19.48 | $19.58 | — |
| 2024-03-22 | 19.47 | $19.58 | — |
| 2024-03-21 | 19.45 | $19.58 | — |
| 2024-03-20 | 19.44 | $19.58 | — |
| 2024-03-19 | 19.43 | $19.58 | — |
| 2024-03-18 | 19.42 | $19.58 | — |
| 2024-03-15 | 19.42 | $19.58 | — |
| 2024-03-14 | 19.41 | $19.58 | — |
| 2024-03-13 | 19.41 | $19.58 | — |
| 2024-03-12 | 19.41 | $19.58 | — |
| 2024-03-11 | 19.42 | $19.58 | — |
| 2024-03-08 | 19.43 | $19.58 | — |
| 2024-03-07 | 19.45 | $19.58 | — |
| 2024-03-06 | 19.49 | $19.58 | — |
| 2024-03-05 | 19.53 | $19.58 | — |
| 2024-03-04 | 19.59 | $19.58 | — |
| 2024-03-01 | 19.66 | $19.58 | — |
| 2024-02-29 | 19.76 | $19.58 | — |
| 2024-02-28 | 19.88 | $19.58 | 287 |
| 2024-02-27 | 20.04 | $18.69 | 100 |
| 2024-02-26 | 20.51 | $20.51 | — |
| 2024-02-23 | 20.51 | $20.51 | — |
| 2024-02-22 | 20.51 | $20.51 | — |
| 2024-02-21 | 20.51 | $20.51 | — |
| 2024-02-20 | 20.51 | $20.51 | — |
| 2024-02-16 | 20.51 | $20.51 | — |
| 2024-02-15 | 20.51 | $20.51 | — |
| 2024-02-14 | 20.51 | $20.51 | — |
| 2024-02-13 | 20.51 | $20.51 | — |
| 2024-02-12 | 20.51 | $20.51 | — |
| 2024-02-09 | 20.51 | $20.51 | — |
| 2024-02-08 | 20.51 | $20.51 | — |
| 2024-02-07 | 20.51 | $20.51 | — |
| 2024-02-06 | 20.51 | $20.51 | — |
| 2024-02-05 | 20.51 | $20.51 | — |
| 2024-02-02 | 20.51 | $20.51 | — |
| 2024-02-01 | 20.51 | $20.51 | — |
| 2024-01-31 | 20.51 | $20.51 | — |
| 2024-01-30 | 20.51 | $20.51 | — |
| 2024-01-29 | 20.51 | $20.51 | — |
| 2024-01-26 | 20.51 | $20.51 | — |
| 2024-01-25 | 20.51 | $20.51 | — |
| 2024-01-24 | 20.51 | $20.51 | — |
| 2024-01-23 | 20.51 | $20.51 | — |
| 2024-01-22 | 20.51 | $20.51 | — |
| 2024-01-19 | 20.51 | $20.51 | — |
| 2024-01-18 | 20.51 | $20.51 | — |
| 2024-01-17 | 20.51 | $20.51 | — |
| 2024-01-16 | 20.51 | $20.51 | — |
| 2024-01-12 | 20.51 | $20.51 | — |
| 2024-01-11 | 20.51 | $20.51 | — |
| 2024-01-10 | 20.51 | $20.51 | — |
| 2024-01-09 | 20.51 | $20.51 | — |
| 2024-01-08 | 20.51 | $20.51 | — |
| 2024-01-05 | 20.51 | $20.51 | — |
| 2024-01-04 | 20.51 | $20.51 | — |
| 2024-01-03 | 20.51 | $20.51 | — |
| 2024-01-02 | 20.51 | $20.51 | — |
| 2023-12-29 | 20.51 | $20.51 | — |
| 2023-12-28 | 20.51 | $20.51 | — |
| 2023-12-27 | 20.51 | $20.51 | — |
| 2023-12-26 | 20.51 | $20.51 | — |
| 2023-12-22 | 20.51 | $20.51 | — |
| 2023-12-21 | 20.51 | $20.51 | — |
| 2023-12-20 | 20.51 | $20.51 | — |
| 2023-12-19 | 20.51 | $20.51 | — |
| 2023-12-18 | 20.51 | $20.51 | — |
| 2023-12-15 | 20.51 | $20.51 | — |
| 2023-12-14 | 20.51 | $20.51 | — |
| 2023-12-13 | 20.51 | $20.51 | — |
| 2023-12-12 | 20.51 | $20.51 | — |
| 2023-12-11 | 20.51 | $20.51 | — |
| 2023-12-08 | 20.51 | $20.51 | — |
| 2023-12-07 | 20.51 | $20.51 | — |
| 2023-12-06 | 20.51 | $20.51 | — |
| 2023-12-05 | 20.51 | $20.51 | — |
| 2023-12-04 | 20.51 | $20.51 | — |
| 2023-12-01 | 20.51 | $20.51 | — |
| 2023-11-30 | 20.51 | $20.51 | — |
| 2023-11-29 | 20.51 | $20.51 | — |
| 2023-11-28 | 20.51 | $20.51 | — |
| 2023-11-27 | 20.51 | $20.51 | — |
| 2023-11-24 | 20.51 | $20.51 | — |
| 2023-11-22 | 20.51 | $20.51 | — |
| 2023-11-21 | 20.51 | $20.51 | — |
| 2023-11-20 | 20.51 | $20.51 | — |
| 2023-11-17 | 20.51 | $20.51 | — |
| 2023-11-16 | 20.51 | $20.51 | — |
| 2023-11-15 | 20.51 | $20.51 | — |
| 2023-11-14 | 20.51 | $20.51 | — |
| 2023-11-13 | 20.51 | $20.51 | — |
| 2023-11-10 | 20.51 | $20.51 | — |
| 2023-11-09 | 20.51 | $20.51 | — |
| 2023-11-08 | 20.51 | $20.51 | — |
| 2023-11-07 | 20.51 | $20.51 | — |
| 2023-11-06 | 20.51 | $20.51 | — |
| 2023-11-03 | 20.51 | $20.51 | — |
| 2023-11-02 | 20.51 | $20.51 | — |
| 2023-11-01 | 20.51 | $20.51 | — |
| 2023-10-31 | 20.51 | $20.51 | — |
| 2023-10-30 | 20.51 | $20.51 | — |
| 2023-10-27 | 20.51 | $20.51 | — |
| 2023-10-26 | 20.51 | $20.51 | — |
| 2023-10-25 | 20.51 | $20.51 | — |
| 2023-10-24 | 20.51 | $20.51 | — |
| 2023-10-23 | 20.51 | $20.51 | — |
| 2023-10-20 | 20.51 | $20.51 | — |
| 2023-10-19 | 20.51 | $20.51 | — |
| 2023-10-18 | 20.51 | $20.51 | — |
| 2023-10-17 | 20.51 | $20.51 | — |
| 2023-10-16 | 20.51 | $20.51 | — |
| 2023-10-13 | 20.51 | $20.51 | — |
| 2023-10-12 | 20.51 | $20.51 | — |
| 2023-10-11 | 20.51 | $20.51 | — |
| 2023-10-10 | 20.51 | $20.51 | — |
| 2023-10-09 | 20.51 | $20.51 | — |
| 2023-10-06 | 20.51 | $20.51 | — |
| 2023-10-05 | 20.51 | $20.51 | — |
| 2023-10-04 | 20.51 | $20.51 | — |
| 2023-10-03 | 20.51 | $20.51 | — |
| 2023-10-02 | 20.51 | $20.51 | — |
| 2023-09-29 | 20.51 | $20.51 | — |
| 2023-09-28 | 20.52 | $20.51 | — |
| 2023-09-27 | 20.52 | $20.51 | — |
| 2023-09-26 | 20.52 | $20.51 | — |
| 2023-09-25 | 20.52 | $20.51 | — |
| 2023-09-22 | 20.52 | $20.51 | — |
| 2023-09-21 | 20.52 | $20.51 | — |
| 2023-09-20 | 20.52 | $20.51 | — |
| 2023-09-19 | 20.52 | $20.51 | — |
| 2023-09-18 | 20.52 | $20.51 | — |
| 2023-09-15 | 20.52 | $20.51 | — |
| 2023-09-14 | 20.52 | $20.51 | — |
| 2023-09-13 | 20.52 | $20.51 | — |
| 2023-09-12 | 20.52 | $20.51 | — |
| 2023-09-11 | 20.52 | $20.51 | — |
| 2023-09-08 | 20.52 | $20.51 | — |
| 2023-09-07 | 20.52 | $20.51 | — |
| 2023-09-06 | 20.52 | $20.51 | — |
| 2023-09-05 | 20.52 | $20.51 | — |
| 2023-09-01 | 20.52 | $20.51 | — |
| 2023-08-31 | 20.52 | $20.51 | — |
| 2023-08-30 | 20.52 | $20.51 | — |
| 2023-08-29 | 20.52 | $20.51 | — |
| 2023-08-28 | 20.52 | $20.51 | — |
| 2023-08-25 | 20.52 | $20.51 | — |
| 2023-08-24 | 20.52 | $20.51 | — |
| 2023-08-23 | 20.52 | $20.51 | — |
| 2023-08-22 | 20.52 | $20.51 | — |
| 2023-08-21 | 20.52 | $20.51 | — |
| 2023-08-18 | 20.52 | $20.51 | — |
| 2023-08-17 | 20.52 | $20.51 | — |
| 2023-08-16 | 20.52 | $20.51 | — |
| 2023-08-15 | 20.52 | $20.51 | — |
| 2023-08-14 | 20.52 | $20.51 | — |
| 2023-08-11 | 20.52 | $20.51 | — |
| 2023-08-10 | 20.52 | $20.51 | — |
| 2023-08-09 | 20.51 | $20.51 | — |
| 2023-08-08 | 20.51 | $20.51 | — |
| 2023-08-07 | 20.51 | $20.51 | — |
| 2023-08-04 | 20.51 | $20.51 | — |
| 2023-08-03 | 20.50 | $20.51 | — |
| 2023-08-02 | 20.50 | $20.51 | — |
| 2023-08-01 | 20.50 | $20.51 | — |
| 2023-07-31 | 20.49 | $20.51 | — |
| 2023-07-28 | 20.49 | $20.51 | — |
| 2023-07-27 | 20.48 | $20.51 | — |
| 2023-07-26 | 20.47 | $20.51 | — |
| 2023-07-25 | 20.47 | $20.51 | — |
| 2023-07-24 | 20.46 | $20.51 | — |
| 2023-07-21 | 20.45 | $20.51 | — |
| 2023-07-20 | 20.44 | $20.51 | — |
| 2023-07-19 | 20.43 | $20.51 | — |
| 2023-07-18 | 20.42 | $20.51 | — |
| 2023-07-17 | 20.41 | $20.51 | — |
| 2023-07-14 | 20.40 | $20.51 | — |
| 2023-07-13 | 20.39 | $20.51 | — |
| 2023-07-12 | 20.38 | $20.51 | — |
| 2023-07-11 | 20.37 | $20.51 | — |
| 2023-07-10 | 20.36 | $20.51 | — |
| 2023-07-07 | 20.35 | $20.51 | — |
| 2023-07-06 | 20.34 | $20.51 | — |
| 2023-07-05 | 20.33 | $20.51 | — |
| 2023-07-03 | 20.33 | $20.51 | — |
| 2023-06-30 | 20.33 | $20.51 | — |
| 2023-06-29 | 20.33 | $20.51 | — |
| 2023-06-28 | 20.33 | $20.51 | — |
| 2023-06-27 | 20.35 | $20.51 | — |
| 2023-06-26 | 20.37 | $20.51 | — |
| 2023-06-23 | 20.39 | $20.51 | — |
| 2023-06-22 | 20.43 | $20.51 | — |
| 2023-06-21 | 20.49 | $20.51 | — |
| 2023-06-20 | 20.56 | $20.51 | — |
| 2023-06-16 | 20.64 | $20.51 | — |
| 2023-06-15 | 20.76 | $20.51 | — |
| 2023-06-14 | 20.90 | $20.51 | — |
| 2023-06-13 | 21.07 | $20.51 | — |
| 2023-06-12 | 21.28 | $20.51 | 100 |
| 2023-06-09 | 21.55 | $21.49 | — |
| 2023-06-08 | 21.55 | $21.49 | — |
| 2023-06-07 | 21.56 | $21.49 | — |
| 2023-06-06 | 21.56 | $21.49 | — |
| 2023-06-05 | 21.57 | $21.49 | — |
| 2023-06-02 | 21.57 | $21.49 | — |
| 2023-06-01 | 21.57 | $21.49 | — |
| 2023-05-31 | 21.57 | $21.49 | — |
| 2023-05-30 | 21.56 | $21.49 | — |
| 2023-05-26 | 21.55 | $21.49 | — |
| 2023-05-25 | 21.53 | $21.49 | — |
| 2023-05-24 | 21.51 | $21.49 | — |
| 2023-05-23 | 21.48 | $21.49 | — |
| 2023-05-22 | 21.44 | $21.49 | — |
| 2023-05-19 | 21.39 | $21.49 | — |
| 2023-05-18 | 21.32 | $21.49 | — |
| 2023-05-17 | 21.24 | $21.49 | — |
| 2023-05-16 | 21.13 | $21.49 | — |
| 2023-05-15 | 21.00 | $21.49 | — |
| 2023-05-12 | 20.84 | $21.49 | — |
| 2023-05-11 | 20.65 | $21.49 | 117 |
| 2023-05-10 | 20.41 | $20.50 | — |
| 2023-05-09 | 20.44 | $20.50 | — |
| 2023-05-08 | 20.48 | $20.50 | — |
| 2023-05-05 | 20.53 | $20.50 | — |
| 2023-05-04 | 20.59 | $20.50 | — |
| 2023-05-03 | 20.67 | $20.50 | — |
| 2023-05-02 | 20.76 | $20.50 | — |
| 2023-05-01 | 20.88 | $20.50 | — |
| 2023-04-28 | 21.02 | $20.50 | — |
| 2023-04-27 | 21.18 | $20.50 | 302 |
| 2023-04-26 | 21.39 | $21.28 | — |
| 2023-04-25 | 21.39 | $21.28 | — |
| 2023-04-24 | 21.38 | $21.28 | — |
| 2023-04-21 | 21.36 | $21.28 | — |
| 2023-04-20 | 21.34 | $21.28 | — |
| 2023-04-19 | 21.30 | $21.28 | — |
| 2023-04-18 | 21.26 | $21.28 | — |
| 2023-04-17 | 21.19 | $21.28 | — |
| 2023-04-14 | 21.11 | $21.28 | — |
| 2023-04-13 | 21.01 | $21.28 | — |
| 2023-04-12 | 20.87 | $21.28 | — |
| 2023-04-11 | 20.71 | $21.28 | — |
| 2023-04-10 | 20.50 | $21.28 | 100 |
| 2023-04-06 | 20.25 | $20.25 | — |
| 2023-04-05 | 20.26 | $20.25 | — |
| 2023-04-04 | 20.28 | $20.25 | — |
| 2023-04-03 | 20.29 | $20.25 | — |
| 2023-03-31 | 20.31 | $20.25 | — |
| 2023-03-30 | 20.34 | $20.25 | — |
| 2023-03-29 | 20.36 | $20.25 | — |
| 2023-03-28 | 20.39 | $20.25 | — |
| 2023-03-27 | 20.42 | $20.25 | — |
| 2023-03-24 | 20.45 | $20.25 | — |
| 2023-03-23 | 20.48 | $20.25 | — |
| 2023-03-22 | 20.51 | $20.25 | — |
| 2023-03-21 | 20.55 | $20.25 | — |
| 2023-03-20 | 20.58 | $20.25 | — |
| 2023-03-17 | 20.62 | $20.25 | — |
| 2023-03-16 | 20.65 | $20.25 | — |
| 2023-03-15 | 20.68 | $20.25 | — |
| 2023-03-14 | 20.71 | $20.25 | — |
| 2023-03-13 | 20.74 | $20.25 | — |
| 2023-03-10 | 20.75 | $20.25 | — |
| 2023-03-09 | 20.76 | $20.25 | — |
| 2023-03-08 | 20.75 | $20.25 | — |
| 2023-03-07 | 20.73 | $20.25 | — |
| 2023-03-06 | 20.69 | $20.25 | — |
| 2023-03-03 | 20.63 | $20.25 | — |
| 2023-03-02 | 20.53 | $20.25 | — |
| 2023-03-01 | 20.39 | $20.25 | — |
| 2023-02-28 | 20.21 | $20.25 | — |
| 2023-02-27 | 19.97 | $20.25 | — |
| 2023-02-24 | 19.66 | $20.25 | — |
| 2023-02-23 | 19.26 | $20.25 | 130 |
| 2023-02-22 | 18.77 | $18.50 | — |
| 2023-02-21 | 18.71 | $18.50 | — |
| 2023-02-17 | 18.63 | $18.50 | — |
| 2023-02-16 | 18.52 | $18.50 | — |
| 2023-02-15 | 18.38 | $18.50 | — |
| 2023-02-14 | 18.19 | $18.50 | — |
| 2023-02-13 | 17.95 | $18.50 | — |
| 2023-02-10 | 17.65 | $18.50 | — |
| 2023-02-09 | 17.28 | $18.50 | 275 |
| 2023-02-08 | 16.82 | $17.23 | — |
| 2023-02-07 | 16.66 | $17.23 | 205 |
| 2023-02-06 | 16.46 | $16.46 | — |
| 2023-02-03 | 16.46 | $16.46 | — |
| 2023-02-02 | 16.47 | $16.46 | — |
| 2023-02-01 | 16.47 | $16.46 | — |
| 2023-01-31 | 16.47 | $16.46 | — |
| 2023-01-30 | 16.48 | $16.46 | — |
| 2023-01-27 | 16.48 | $16.46 | — |
| 2023-01-26 | 16.49 | $16.46 | — |
| 2023-01-25 | 16.49 | $16.46 | — |
| 2023-01-24 | 16.50 | $16.46 | — |
| 2023-01-23 | 16.50 | $16.46 | — |
| 2023-01-20 | 16.51 | $16.46 | — |
| 2023-01-19 | 16.52 | $16.46 | — |
| 2023-01-18 | 16.53 | $16.46 | — |
| 2023-01-17 | 16.53 | $16.46 | — |
| 2023-01-13 | 16.54 | $16.46 | — |
| 2023-01-12 | 16.55 | $16.46 | — |
| 2023-01-11 | 16.56 | $16.46 | — |
| 2023-01-10 | 16.56 | $16.46 | — |
| 2023-01-09 | 16.57 | $16.46 | — |
| 2023-01-06 | 16.57 | $16.46 | — |
| 2023-01-05 | 16.58 | $16.46 | — |
| 2023-01-04 | 16.58 | $16.46 | — |
| 2023-01-03 | 16.58 | $16.46 | — |
| 2022-12-30 | 16.57 | $16.46 | — |
| 2022-12-29 | 16.56 | $16.46 | — |
| 2022-12-28 | 16.55 | $16.46 | — |
| 2022-12-27 | 16.52 | $16.46 | — |
| 2022-12-23 | 16.49 | $16.46 | — |
| 2022-12-22 | 16.45 | $16.46 | — |
| 2022-12-21 | 16.40 | $16.46 | — |
| 2022-12-20 | 16.33 | $16.46 | — |
| 2022-12-19 | 16.24 | $16.46 | — |
| 2022-12-16 | 16.13 | $16.46 | — |
| 2022-12-15 | 15.99 | $16.46 | 303 |
| 2022-12-14 | 15.83 | $15.82 | — |
| 2022-12-13 | 15.83 | $15.82 | — |
| 2022-12-12 | 15.83 | $15.82 | — |
| 2022-12-09 | 15.83 | $15.82 | — |
| 2022-12-08 | 15.83 | $15.82 | — |
| 2022-12-07 | 15.83 | $15.82 | — |
| 2022-12-06 | 15.83 | $15.82 | — |
| 2022-12-05 | 15.82 | $15.82 | — |
| 2022-12-02 | 15.82 | $15.82 | — |
| 2022-12-01 | 15.82 | $15.82 | — |
| 2022-11-30 | 15.82 | $15.82 | — |
| 2022-11-29 | 15.82 | $15.82 | — |
| 2022-11-28 | 15.82 | $15.82 | — |
| 2022-11-25 | 15.81 | $15.82 | — |
| 2022-11-23 | 15.81 | $15.82 | — |
| 2022-11-22 | 15.81 | $15.82 | — |
| 2022-11-21 | 15.80 | $15.82 | — |
| 2022-11-18 | 15.79 | $15.82 | — |
| 2022-11-17 | 15.79 | $15.82 | — |
| 2022-11-16 | 15.78 | $15.82 | — |
| 2022-11-15 | 15.77 | $15.82 | — |
| 2022-11-14 | 15.76 | $15.82 | — |
| 2022-11-11 | 15.74 | $15.82 | — |
| 2022-11-10 | 15.73 | $15.82 | — |
| 2022-11-09 | 15.71 | $15.82 | — |
| 2022-11-08 | 15.69 | $15.82 | — |
| 2022-11-07 | 15.67 | $15.82 | — |
| 2022-11-04 | 15.64 | $15.82 | — |
| 2022-11-03 | 15.61 | $15.82 | 100 |
| 2022-11-02 | 15.57 | $15.34 | — |
| 2022-11-01 | 15.68 | $15.34 | — |
| 2022-10-31 | 15.81 | $15.34 | 157 |
| 2022-10-28 | 15.98 | $15.98 | — |
| 2022-10-27 | 15.98 | $15.98 | — |
| 2022-10-26 | 15.98 | $15.98 | — |
| 2022-10-25 | 15.98 | $15.98 | — |
| 2022-10-24 | 15.98 | $15.98 | — |
| 2022-10-21 | 15.98 | $15.98 | — |
| 2022-10-20 | 15.98 | $15.98 | — |
| 2022-10-19 | 15.98 | $15.98 | — |
| 2022-10-18 | 15.98 | $15.98 | — |
| 2022-10-17 | 15.98 | $15.98 | — |
| 2022-10-14 | 15.98 | $15.98 | — |
| 2022-10-13 | 15.98 | $15.98 | — |
| 2022-10-12 | 15.98 | $15.98 | — |
| 2022-10-11 | 15.98 | $15.98 | — |
| 2022-10-10 | 15.98 | $15.98 | — |
| 2022-10-07 | 15.98 | $15.98 | — |
| 2022-10-06 | 15.98 | $15.98 | — |
| 2022-10-05 | 15.98 | $15.98 | — |
| 2022-10-04 | 15.98 | $15.98 | — |
| 2022-10-03 | 15.98 | $15.98 | — |
| 2022-09-30 | 15.98 | $15.98 | — |
| 2022-09-29 | 15.98 | $15.98 | — |
| 2022-09-28 | 15.98 | $15.98 | — |
| 2022-09-27 | 15.98 | $15.98 | — |
| 2022-09-26 | 15.98 | $15.98 | — |
| 2022-09-23 | 15.98 | $15.98 | — |
| 2022-09-22 | 15.98 | $15.98 | — |
| 2022-09-21 | 15.98 | $15.98 | — |
| 2022-09-20 | 15.98 | $15.98 | — |
| 2022-09-19 | 15.99 | $15.98 | — |
| 2022-09-16 | 15.99 | $15.98 | — |
| 2022-09-15 | 15.99 | $15.98 | — |
| 2022-09-14 | 15.99 | $15.98 | — |
| 2022-09-13 | 15.99 | $15.98 | — |
| 2022-09-12 | 15.99 | $15.98 | — |
| 2022-09-09 | 15.99 | $15.98 | — |
| 2022-09-08 | 15.99 | $15.98 | — |
| 2022-09-07 | 15.99 | $15.98 | — |
| 2022-09-06 | 15.99 | $15.98 | — |
| 2022-09-02 | 15.99 | $15.98 | — |
| 2022-09-01 | 15.99 | $15.98 | — |
| 2022-08-31 | 15.99 | $15.98 | — |
| 2022-08-30 | 15.99 | $15.98 | — |
| 2022-08-29 | 15.99 | $15.98 | — |
| 2022-08-26 | 15.99 | $15.98 | — |
| 2022-08-25 | 16.00 | $15.98 | — |
| 2022-08-24 | 16.00 | $15.98 | — |
| 2022-08-23 | 16.00 | $15.98 | — |
| 2022-08-22 | 16.00 | $15.98 | — |
| 2022-08-19 | 16.00 | $15.98 | — |
| 2022-08-18 | 16.00 | $15.98 | — |
| 2022-08-17 | 16.00 | $15.98 | — |
| 2022-08-16 | 16.00 | $15.98 | — |
| 2022-08-15 | 16.01 | $15.98 | — |
| 2022-08-12 | 16.01 | $15.98 | — |
| 2022-08-11 | 16.01 | $15.98 | — |
| 2022-08-10 | 16.01 | $15.98 | — |
| 2022-08-09 | 16.01 | $15.98 | — |
| 2022-08-08 | 16.02 | $15.98 | — |
| 2022-08-05 | 16.02 | $15.98 | — |
| 2022-08-04 | 16.02 | $15.98 | — |
| 2022-08-03 | 16.02 | $15.98 | — |
| 2022-08-02 | 16.02 | $15.98 | — |
| 2022-08-01 | 16.03 | $15.98 | — |
| 2022-07-29 | 16.03 | $15.98 | — |
| 2022-07-28 | 16.03 | $15.98 | — |
| 2022-07-27 | 16.03 | $15.98 | — |
| 2022-07-26 | 16.04 | $15.98 | — |
| 2022-07-25 | 16.04 | $15.98 | — |
| 2022-07-22 | 16.04 | $15.98 | — |
| 2022-07-21 | 16.04 | $15.98 | — |
| 2022-07-20 | 16.05 | $15.98 | — |
| 2022-07-19 | 16.05 | $15.98 | — |
| 2022-07-18 | 16.05 | $15.98 | — |
| 2022-07-15 | 16.05 | $15.98 | — |
| 2022-07-14 | 16.06 | $15.98 | — |
| 2022-07-13 | 16.06 | $15.98 | — |
| 2022-07-12 | 16.06 | $15.98 | — |
| 2022-07-11 | 16.06 | $15.98 | — |
| 2022-07-08 | 16.06 | $15.98 | — |
| 2022-07-07 | 16.06 | $15.98 | — |
| 2022-07-06 | 16.06 | $15.98 | — |
| 2022-07-05 | 16.06 | $15.98 | — |
| 2022-07-01 | 16.06 | $15.98 | — |
| 2022-06-30 | 16.06 | $15.98 | — |
| 2022-06-29 | 16.06 | $15.98 | — |
| 2022-06-28 | 16.06 | $15.98 | — |
| 2022-06-27 | 16.05 | $15.98 | — |
| 2022-06-24 | 16.05 | $15.98 | — |
| 2022-06-23 | 16.04 | $15.98 | — |
| 2022-06-22 | 16.03 | $15.98 | — |
| 2022-06-21 | 16.02 | $15.98 | — |
| 2022-06-17 | 16.01 | $15.98 | — |
| 2022-06-16 | 16.00 | $15.98 | — |
| 2022-06-15 | 15.99 | $15.98 | — |
| 2022-06-14 | 15.97 | $15.98 | — |
| 2022-06-13 | 15.95 | $15.98 | — |
| 2022-06-10 | 15.93 | $15.98 | — |
| 2022-06-09 | 15.91 | $15.98 | — |
| 2022-06-08 | 15.88 | $15.98 | — |
| 2022-06-07 | 15.85 | $15.98 | — |
| 2022-06-06 | 15.82 | $15.98 | — |
| 2022-06-03 | 15.79 | $15.98 | — |
| 2022-06-02 | 15.75 | $15.98 | — |
| 2022-06-01 | 15.71 | $15.98 | — |
| 2022-05-31 | 15.67 | $15.98 | — |
| 2022-05-27 | 15.63 | $15.98 | — |
| 2022-05-26 | 15.58 | $15.98 | — |
| 2022-05-25 | 15.54 | $15.98 | — |
| 2022-05-24 | 15.49 | $15.98 | — |
| 2022-05-23 | 15.44 | $15.98 | — |
| 2022-05-20 | 15.40 | $15.98 | — |
| 2022-05-19 | 15.36 | $15.98 | — |
| 2022-05-18 | 15.32 | $15.98 | — |
| 2022-05-17 | 15.29 | $15.98 | — |
| 2022-05-16 | 15.27 | $15.98 | — |
| 2022-05-13 | 15.27 | $15.98 | — |
| 2022-05-12 | 15.28 | $15.98 | — |
| 2022-05-11 | 15.32 | $15.98 | — |
| 2022-05-10 | 15.38 | $15.98 | — |
| 2022-05-09 | 15.48 | $15.98 | — |
| 2022-05-06 | 15.62 | $15.98 | — |
| 2022-05-05 | 15.82 | $15.98 | — |
| 2022-05-04 | 16.09 | $15.98 | — |
| 2022-05-03 | 16.43 | $15.98 | — |
| 2022-05-02 | 16.87 | $15.98 | — |
| 2022-04-29 | 17.42 | $15.98 | — |
| 2022-04-28 | 18.11 | $15.98 | — |
| 2022-04-27 | 18.96 | $15.98 | 100 |
| 2022-04-26 | 20.00 | $20.00 | — |
| 2022-04-25 | 20.00 | $20.00 | — |
| 2022-04-22 | 20.00 | $20.00 | — |
| 2022-04-21 | 20.00 | $20.00 | — |
| 2022-04-20 | 20.00 | $20.00 | — |
| 2022-04-19 | 20.00 | $20.00 | — |
| 2022-04-18 | 20.00 | $20.00 | — |
| 2022-04-14 | 20.00 | $20.00 | — |
| 2022-04-13 | 20.00 | $20.00 | — |
| 2022-04-12 | 20.00 | $20.00 | — |
| 2022-04-11 | 20.00 | $20.00 | — |
| 2022-04-08 | 20.00 | $20.00 | — |
| 2022-04-07 | 20.00 | $20.00 | — |
| 2022-04-06 | 20.00 | $20.00 | — |
| 2022-04-05 | 20.00 | $20.00 | — |
| 2022-04-04 | 20.00 | $20.00 | — |
| 2022-04-01 | 20.00 | $20.00 | — |
| 2022-03-31 | 20.00 | $20.00 | — |
| 2022-03-30 | 20.00 | $20.00 | — |
| 2022-03-29 | 20.00 | $20.00 | — |
| 2022-03-28 | 20.00 | $20.00 | — |
| 2022-03-25 | 20.01 | $20.00 | — |
| 2022-03-24 | 20.01 | $20.00 | — |
| 2022-03-23 | 20.01 | $20.00 | — |
| 2022-03-22 | 20.01 | $20.00 | — |
| 2022-03-21 | 20.01 | $20.00 | — |
| 2022-03-18 | 20.01 | $20.00 | — |
| 2022-03-17 | 20.01 | $20.00 | — |
| 2022-03-16 | 20.01 | $20.00 | — |
| 2022-03-15 | 20.01 | $20.00 | — |
| 2022-03-14 | 20.01 | $20.00 | — |
| 2022-03-11 | 20.01 | $20.00 | — |
| 2022-03-10 | 20.01 | $20.00 | — |
| 2022-03-09 | 20.01 | $20.00 | — |
| 2022-03-08 | 20.01 | $20.00 | — |
| 2022-03-07 | 20.01 | $20.00 | — |
| 2022-03-04 | 20.01 | $20.00 | — |
| 2022-03-03 | 20.02 | $20.00 | — |
| 2022-03-02 | 20.02 | $20.00 | — |
| 2022-03-01 | 20.02 | $20.00 | — |
| 2022-02-28 | 20.02 | $20.00 | — |
| 2022-02-25 | 20.02 | $20.00 | — |
| 2022-02-24 | 20.02 | $20.00 | — |
| 2022-02-23 | 20.02 | $20.00 | — |
| 2022-02-22 | 20.02 | $20.00 | — |
| 2022-02-18 | 20.02 | $20.00 | — |
| 2022-02-17 | 20.03 | $20.00 | — |
| 2022-02-16 | 20.03 | $20.00 | — |
| 2022-02-15 | 20.03 | $20.00 | — |
| 2022-02-14 | 20.03 | $20.00 | — |
| 2022-02-11 | 20.03 | $20.00 | — |
| 2022-02-10 | 20.03 | $20.00 | — |
| 2022-02-09 | 20.03 | $20.00 | — |
| 2022-02-08 | 20.04 | $20.00 | — |
| 2022-02-07 | 20.04 | $20.00 | — |
| 2022-02-04 | 20.04 | $20.00 | — |
| 2022-02-03 | 20.04 | $20.00 | — |
| 2022-02-02 | 20.04 | $20.00 | — |
| 2022-02-01 | 20.04 | $20.00 | — |
| 2022-01-31 | 20.05 | $20.00 | — |
| 2022-01-28 | 20.05 | $20.00 | — |
| 2022-01-27 | 20.05 | $20.00 | — |
| 2022-01-26 | 20.05 | $20.00 | — |
| 2022-01-25 | 20.05 | $20.00 | — |
| 2022-01-24 | 20.05 | $20.00 | — |
| 2022-01-21 | 20.05 | $20.00 | — |
| 2022-01-20 | 20.05 | $20.00 | — |
| 2022-01-19 | 20.05 | $20.00 | — |
| 2022-01-18 | 20.05 | $20.00 | — |
| 2022-01-14 | 20.05 | $20.00 | — |
| 2022-01-13 | 20.05 | $20.00 | — |
| 2022-01-12 | 20.05 | $20.00 | — |
| 2022-01-11 | 20.05 | $20.00 | — |
| 2022-01-10 | 20.04 | $20.00 | — |
| 2022-01-07 | 20.04 | $20.00 | — |
| 2022-01-06 | 20.04 | $20.00 | — |
| 2022-01-05 | 20.03 | $20.00 | — |
| 2022-01-04 | 20.03 | $20.00 | — |
| 2022-01-03 | 20.02 | $20.00 | — |
| 2021-12-31 | 20.01 | $20.00 | — |
| 2021-12-30 | 20.00 | $20.00 | — |
| 2021-12-29 | 19.99 | $20.00 | — |
| 2021-12-28 | 19.98 | $20.00 | — |
| 2021-12-27 | 19.97 | $20.00 | — |
| 2021-12-23 | 19.95 | $20.00 | — |
| 2021-12-22 | 19.93 | $20.00 | — |
| 2021-12-21 | 19.92 | $20.00 | — |
| 2021-12-20 | 19.90 | $20.00 | — |
| 2021-12-17 | 19.88 | $20.00 | — |
| 2021-12-16 | 19.85 | $20.00 | — |
| 2021-12-15 | 19.83 | $20.00 | — |
| 2021-12-14 | 19.81 | $20.00 | — |
| 2021-12-13 | 19.78 | $20.00 | — |
| 2021-12-10 | 19.76 | $20.00 | — |
| 2021-12-09 | 19.73 | $20.00 | — |
| 2021-12-08 | 19.70 | $20.00 | — |
| 2021-12-07 | 19.68 | $20.00 | — |
| 2021-12-06 | 19.66 | $20.00 | — |
| 2021-12-03 | 19.64 | $20.00 | — |
| 2021-12-02 | 19.63 | $20.00 | — |
| 2021-12-01 | 19.62 | $20.00 | — |
| 2021-11-30 | 19.62 | $20.00 | — |
| 2021-11-29 | 19.64 | $20.00 | — |
| 2021-11-26 | 19.67 | $20.00 | — |
| 2021-11-24 | 19.71 | $20.00 | — |
| 2021-11-23 | 19.78 | $20.00 | — |
| 2021-11-22 | 19.88 | $20.00 | — |
| 2021-11-19 | 20.01 | $20.00 | — |
| 2021-11-18 | 20.19 | $20.00 | — |
| 2021-11-17 | 20.41 | $20.00 | — |
| 2021-11-16 | 20.69 | $20.00 | 100 |
| 2021-11-15 | 21.04 | $21.31 | — |
| 2021-11-12 | 21.07 | $21.31 | — |
| 2021-11-11 | 21.11 | $21.31 | — |
| 2021-11-10 | 21.16 | $21.31 | — |
| 2021-11-09 | 21.24 | $21.31 | — |
| 2021-11-08 | 21.34 | $21.31 | — |
| 2021-11-05 | 21.47 | $21.31 | — |
| 2021-11-04 | 21.64 | $21.31 | — |
| 2021-11-03 | 21.86 | $21.31 | — |
| 2021-11-02 | 22.13 | $21.31 | — |
| 2021-11-01 | 22.45 | $21.31 | 200 |
| 2021-10-29 | 22.86 | $22.86 | — |
| 2021-10-28 | 22.86 | $22.86 | — |
| 2021-10-27 | 22.86 | $22.86 | — |
| 2021-10-26 | 22.86 | $22.86 | — |
| 2021-10-25 | 22.87 | $22.86 | — |
| 2021-10-22 | 22.87 | $22.86 | — |
| 2021-10-21 | 22.87 | $22.86 | — |
| 2021-10-20 | 22.88 | $22.86 | — |
| 2021-10-19 | 22.88 | $22.86 | — |
| 2021-10-18 | 22.88 | $22.86 | — |
| 2021-10-15 | 22.89 | $22.86 | — |
| 2021-10-14 | 22.89 | $22.86 | — |
| 2021-10-13 | 22.90 | $22.86 | — |
| 2021-10-12 | 22.90 | $22.86 | — |
| 2021-10-11 | 22.91 | $22.86 | — |
| 2021-10-08 | 22.92 | $22.86 | — |
| 2021-10-07 | 22.92 | $22.86 | — |
| 2021-10-06 | 22.93 | $22.86 | — |
| 2021-10-05 | 22.93 | $22.86 | — |
| 2021-10-04 | 22.94 | $22.86 | — |
| 2021-10-01 | 22.94 | $22.86 | — |
| 2021-09-30 | 22.95 | $22.86 | — |
| 2021-09-29 | 22.95 | $22.86 | — |
| 2021-09-28 | 22.95 | $22.86 | — |
| 2021-09-27 | 22.95 | $22.86 | — |
| 2021-09-24 | 22.95 | $22.86 | — |
| 2021-09-23 | 22.94 | $22.86 | — |
| 2021-09-22 | 22.93 | $22.86 | — |
| 2021-09-21 | 22.91 | $22.86 | — |
| 2021-09-20 | 22.89 | $22.86 | — |
| 2021-09-17 | 22.86 | $22.86 | — |
| 2021-09-16 | 22.82 | $22.86 | — |
| 2021-09-15 | 22.77 | $22.86 | — |
| 2021-09-14 | 22.71 | $22.86 | — |
| 2021-09-13 | 22.63 | $22.86 | — |
| 2021-09-10 | 22.53 | $22.86 | — |
| 2021-09-09 | 22.41 | $22.86 | — |
| 2021-09-08 | 22.26 | $22.86 | 100 |
| 2021-09-07 | 22.08 | $21.90 | — |
| 2021-09-03 | 22.16 | $21.90 | — |
| 2021-09-02 | 22.27 | $21.90 | 100 |
| 2021-09-01 | 22.40 | $22.40 | — |
| 2021-08-31 | 22.40 | $22.40 | — |
| 2021-08-30 | 22.40 | $22.40 | — |
| 2021-08-27 | 22.40 | $22.40 | — |
| 2021-08-26 | 22.40 | $22.40 | — |
| 2021-08-25 | 22.40 | $22.40 | — |
| 2021-08-24 | 22.40 | $22.40 | — |
| 2021-08-23 | 22.40 | $22.40 | — |
| 2021-08-20 | 22.40 | $22.40 | — |
| 2021-08-19 | 22.40 | $22.40 | — |
| 2021-08-18 | 22.40 | $22.40 | — |
| 2021-08-17 | 22.40 | $22.40 | — |
| 2021-08-16 | 22.40 | $22.40 | — |
| 2021-08-13 | 22.40 | $22.40 | — |
| 2021-08-12 | 22.40 | $22.40 | — |
| 2021-08-11 | 22.40 | $22.40 | — |
| 2021-08-10 | 22.40 | $22.40 | — |
| 2021-08-09 | 22.40 | $22.40 | — |
| 2021-08-06 | 22.40 | $22.40 | — |
| 2021-08-05 | 22.40 | $22.40 | — |
| 2021-08-04 | 22.40 | $22.40 | — |
| 2021-08-03 | 22.40 | $22.40 | — |
| 2021-08-02 | 22.40 | $22.40 | — |
| 2021-07-30 | 22.40 | $22.40 | — |
| 2021-07-29 | 22.40 | $22.40 | — |
| 2021-07-28 | 22.40 | $22.40 | — |
| 2021-07-27 | 22.40 | $22.40 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
83.04
2026-07-24
Close Price
$25.25
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.78
Maximum
99.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 83.04 | $25.25 | 100 |
| 2026-07-23 | 83.04 | $25.25 | 100 |
| 2026-07-22 | 83.04 | $25.25 | — |
| 2026-07-21 | 83.04 | $25.25 | — |
| 2026-07-20 | 83.04 | $25.25 | 100 |
| 2026-07-17 | 83.04 | $25.25 | 100 |
| 2026-07-16 | 83.04 | $25.25 | — |
| 2026-07-15 | 83.04 | $25.25 | — |
| 2026-07-14 | 83.04 | $25.25 | 100 |
| 2026-07-13 | 83.04 | $25.25 | 100 |
| 2026-07-10 | 83.04 | $25.25 | 100 |
| 2026-07-09 | 83.04 | $25.25 | 100 |
| 2026-07-08 | 83.04 | $25.25 | — |
| 2026-07-07 | 83.04 | $25.25 | — |
| 2026-07-06 | 83.04 | $25.25 | 100 |
| 2026-07-02 | 83.04 | $25.25 | 100 |
| 2026-07-01 | 83.04 | $25.25 | 100 |
| 2026-06-30 | 83.04 | $25.25 | 100 |
| 2026-06-29 | 83.04 | $25.25 | 100 |
| 2026-06-26 | 83.04 | $25.25 | 100 |
| 2026-06-25 | 83.04 | $25.25 | 100 |
| 2026-06-24 | 83.04 | $25.25 | 100 |
| 2026-06-23 | 83.04 | $25.25 | 100 |
| 2026-06-22 | 83.04 | $25.25 | 100 |
| 2026-06-18 | 83.04 | $25.25 | 100 |
| 2026-06-17 | 83.04 | $25.25 | 100 |
| 2026-06-16 | 83.04 | $25.25 | 100 |
| 2026-06-15 | 83.04 | $25.25 | 100 |
| 2026-06-12 | 83.04 | $25.25 | 100 |
| 2026-06-11 | 83.04 | $25.25 | 100 |
| 2026-06-10 | 99.63 | $25.35 | 45 |
| 2026-06-09 | 99.63 | $25.35 | 45 |
| 2026-06-08 | 99.63 | $25.35 | — |
| 2026-06-05 | 99.63 | $25.35 | 45 |
| 2026-06-04 | 99.63 | $25.35 | 45 |
| 2026-06-03 | 99.63 | $25.35 | 45 |
| 2026-06-02 | 99.63 | $25.35 | 45 |
| 2026-06-01 | 99.63 | $25.35 | 45 |
| 2026-05-29 | 99.63 | $25.35 | 45 |
| 2026-05-28 | 99.63 | $25.35 | 45 |
| 2026-05-27 | 99.63 | $25.35 | 45 |
| 2026-05-26 | 99.63 | $25.35 | — |
| 2026-05-22 | 99.63 | $25.35 | 45 |
| 2026-05-21 | 99.63 | $25.35 | 45 |
| 2026-05-20 | 99.63 | $25.35 | 45 |
| 2026-05-19 | 99.63 | $25.35 | 45 |
| 2026-05-18 | 99.63 | $25.35 | 45 |
| 2026-05-15 | 99.63 | $25.35 | — |
| 2026-05-14 | 99.63 | $25.35 | 45 |
| 2026-05-13 | 99.63 | $25.35 | 45 |
| 2026-05-12 | 99.63 | $25.35 | 45 |
| 2026-05-11 | 99.63 | $25.35 | 45 |
| 2026-05-08 | 99.63 | $25.35 | 45 |
| 2026-05-07 | 99.63 | $25.35 | — |
| 2026-05-06 | 99.63 | $25.35 | 45 |
| 2026-05-05 | 99.63 | $25.35 | 45 |
| 2026-05-04 | 99.63 | $25.35 | 45 |
| 2026-05-01 | 99.63 | $25.35 | 45 |
| 2026-04-30 | 99.63 | $25.35 | 45 |
| 2026-04-29 | 99.63 | $25.35 | 45 |
| 2026-04-28 | 99.63 | $25.35 | 45 |
| 2026-04-27 | 99.63 | $25.35 | 45 |
| 2026-04-24 | 99.63 | $25.35 | 45 |
| 2026-04-23 | 99.63 | $25.35 | 45 |
| 2026-04-22 | 99.63 | $25.35 | 45 |
| 2026-04-21 | 99.63 | $25.35 | 45 |
| 2026-04-20 | 99.63 | $25.35 | — |
| 2026-04-17 | 99.63 | $25.35 | 45 |
| 2026-04-16 | 99.63 | $25.35 | 45 |
| 2026-04-15 | 99.63 | $25.35 | 175 |
| 2026-04-14 | 7.12 | $21.47 | 45 |
| 2026-04-13 | 7.12 | $21.47 | 45 |
| 2026-04-10 | 7.12 | $21.47 | 45 |
| 2026-04-09 | 7.12 | $21.47 | 45 |
| 2026-04-08 | 7.12 | $21.47 | 45 |
| 2026-04-07 | 7.12 | $21.47 | 45 |
| 2026-04-06 | 7.12 | $21.47 | 45 |
| 2026-04-02 | 7.12 | $21.47 | 45 |
| 2026-04-01 | 7.12 | $21.47 | 45 |
| 2026-03-31 | 7.12 | $21.47 | 45 |
| 2026-03-30 | 7.12 | $21.47 | 45 |
| 2026-03-27 | 7.12 | $21.47 | 45 |
| 2026-03-26 | 7.12 | $21.47 | 45 |
| 2026-03-25 | 7.12 | $21.47 | 45 |
| 2026-03-24 | 7.12 | $21.47 | 45 |
| 2026-03-23 | 7.12 | $21.47 | 45 |
| 2026-03-20 | 7.12 | $21.47 | 45 |
| 2026-03-19 | 7.12 | $21.47 | 45 |
| 2026-03-18 | 7.12 | $21.47 | 45 |
| 2026-03-17 | 7.12 | $21.47 | 45 |
| 2026-03-16 | 7.12 | $21.47 | — |
| 2026-03-13 | 7.12 | $21.47 | 45 |
| 2026-03-12 | 7.12 | $21.47 | 45 |
| 2026-03-11 | 7.12 | $21.47 | 45 |
| 2026-03-10 | 7.12 | $21.47 | 45 |
| 2026-03-09 | 7.12 | $21.47 | 45 |
| 2026-03-06 | 7.12 | $21.47 | 45 |
| 2026-03-05 | 7.12 | $21.47 | 45 |
| 2026-03-04 | 7.12 | $21.47 | 45 |
| 2026-03-03 | 7.12 | $21.47 | 45 |
| 2026-03-02 | 7.12 | $21.47 | 45 |
| 2026-02-27 | 7.12 | $21.47 | 45 |
| 2026-02-26 | 7.12 | $21.47 | 45 |
| 2026-02-25 | 7.12 | $21.47 | 45 |
| 2026-02-24 | 7.12 | $21.47 | 45 |
| 2026-02-23 | 7.12 | $21.47 | 45 |
| 2026-02-20 | 7.12 | $21.47 | — |
| 2026-02-19 | 7.12 | $21.47 | — |
| 2026-02-18 | 7.12 | $21.47 | — |
| 2026-02-17 | 7.12 | $21.47 | — |
| 2026-02-13 | 7.12 | $21.47 | — |
| 2026-02-12 | 7.12 | $21.47 | — |
| 2026-02-11 | 7.12 | $21.47 | — |
| 2026-02-10 | 7.12 | $21.47 | — |
| 2026-02-09 | 7.12 | $21.47 | — |
| 2026-02-06 | 7.12 | $21.47 | — |
| 2026-02-05 | 7.12 | $21.47 | 45 |
| 2026-02-04 | 7.12 | $21.47 | 45 |
| 2026-02-03 | 7.12 | $21.47 | 45 |
| 2026-02-02 | 7.12 | $21.47 | — |
| 2026-01-30 | 7.12 | $21.47 | — |
| 2026-01-29 | 7.12 | $21.47 | 45 |
| 2026-01-28 | 7.12 | $21.47 | 45 |
| 2026-01-27 | 7.12 | $21.47 | 45 |
| 2026-01-26 | 7.12 | $21.47 | 110 |
| 2026-01-23 | 7.12 | $21.47 | 110 |
| 2026-01-22 | 7.12 | $21.47 | 110 |
| 2026-01-21 | 7.12 | $21.47 | 110 |
| 2026-01-20 | 7.12 | $21.47 | 110 |
| 2026-01-16 | 7.12 | $21.47 | 110 |
| 2026-01-15 | 7.12 | $21.47 | 110 |
| 2026-01-14 | 7.12 | $21.47 | 110 |
| 2026-01-13 | 7.12 | $21.47 | 110 |
| 2026-01-12 | 7.12 | $21.47 | 110 |
| 2026-01-09 | 7.12 | $21.47 | 110 |
| 2026-01-08 | 7.12 | $21.47 | 110 |
| 2026-01-07 | 7.12 | $21.47 | 110 |
| 2026-01-06 | 7.12 | $21.47 | — |
| 2026-01-05 | 7.12 | $21.47 | 110 |
| 2026-01-02 | 7.12 | $21.47 | 110 |
| 2025-12-31 | 7.12 | $21.47 | 110 |
| 2025-12-30 | 7.12 | $21.47 | 110 |
| 2025-12-29 | 7.12 | $21.47 | 110 |
| 2025-12-26 | 7.12 | $21.47 | 110 |
| 2025-12-24 | 7.12 | $21.47 | — |
| 2025-12-23 | 7.12 | $21.47 | 110 |
| 2025-12-22 | 7.12 | $21.47 | 110 |
| 2025-12-19 | 7.12 | $21.47 | 110 |
| 2025-12-18 | 7.12 | $21.47 | 110 |
| 2025-12-17 | 7.12 | $21.47 | 110 |
| 2025-12-16 | 7.12 | $21.47 | 110 |
| 2025-12-15 | 7.12 | $21.47 | — |
| 2025-12-12 | 7.12 | $21.47 | — |
| 2025-12-11 | 7.12 | $21.47 | — |
| 2025-12-10 | 7.12 | $21.47 | 110 |
| 2025-12-09 | 7.12 | $21.47 | 110 |
| 2025-12-08 | 7.12 | $21.47 | 110 |
| 2025-12-05 | 7.12 | $21.47 | 110 |
| 2025-12-04 | 7.12 | $21.47 | 110 |
| 2025-12-03 | 7.12 | $21.47 | 110 |
| 2025-12-02 | 7.12 | $21.47 | 110 |
| 2025-12-01 | 7.12 | $21.47 | 110 |
| 2025-11-28 | 7.12 | $21.47 | — |
| 2025-11-26 | 7.12 | $21.47 | 110 |
| 2025-11-25 | 7.12 | $21.47 | — |
| 2025-11-24 | 7.12 | $21.47 | 110 |
| 2025-11-21 | 7.12 | $21.47 | 110 |
| 2025-11-20 | 7.12 | $21.47 | 110 |
| 2025-11-19 | 7.12 | $21.47 | 110 |
| 2025-11-18 | 7.12 | $21.47 | 110 |
| 2025-11-17 | 7.12 | $21.47 | 110 |
| 2025-11-14 | 7.12 | $21.47 | 110 |
| 2025-11-13 | 7.12 | $21.47 | 110 |
| 2025-11-12 | 7.12 | $21.47 | 110 |
| 2025-11-11 | 7.12 | $21.47 | 110 |
| 2025-11-10 | 7.12 | $21.47 | 110 |
| 2025-11-07 | 7.12 | $21.47 | 110 |
| 2025-11-06 | 7.12 | $21.47 | 110 |
| 2025-11-05 | 7.12 | $21.47 | 110 |
| 2025-11-04 | 7.12 | $21.47 | 110 |
| 2025-11-03 | 7.12 | $21.47 | 110 |
| 2025-10-31 | 7.12 | $21.47 | 110 |
| 2025-10-30 | 46.93 | $25.64 | 200 |
| 2025-10-29 | 46.93 | $25.64 | 200 |
| 2025-10-28 | 46.93 | $25.64 | — |
| 2025-10-27 | 46.93 | $25.64 | — |
| 2025-10-24 | 46.93 | $25.64 | — |
| 2025-10-23 | 46.93 | $25.64 | — |
| 2025-10-22 | 46.93 | $25.64 | — |
| 2025-10-21 | 46.93 | $25.64 | — |
| 2025-10-20 | 46.93 | $25.64 | — |
| 2025-10-17 | 46.93 | $25.64 | — |
| 2025-10-16 | 46.93 | $25.64 | — |
| 2025-10-15 | 46.93 | $25.64 | — |
| 2025-10-14 | 46.93 | $25.64 | — |
| 2025-10-13 | 46.93 | $25.64 | — |
| 2025-10-10 | 46.93 | $25.64 | — |
| 2025-10-09 | 46.93 | $25.64 | — |
| 2025-10-08 | 46.93 | $25.64 | — |
| 2025-10-07 | 46.93 | $25.64 | — |
| 2025-10-06 | 46.93 | $25.64 | — |
| 2025-10-03 | 46.93 | $25.64 | — |
| 2025-10-02 | 46.93 | $25.64 | — |
| 2025-10-01 | 46.93 | $25.64 | — |
| 2025-09-30 | 46.93 | $25.64 | 300 |
| 2025-09-29 | 60.36 | $26.18 | — |
| 2025-09-26 | 60.36 | $26.18 | — |
| 2025-09-25 | 60.36 | $26.18 | — |
| 2025-09-24 | 60.36 | $26.18 | — |
| 2025-09-23 | 60.36 | $26.18 | 200 |
| 2025-09-22 | 60.36 | $26.18 | — |
| 2025-09-19 | 60.36 | $26.18 | — |
| 2025-09-18 | 60.36 | $26.18 | — |
| 2025-09-17 | 60.36 | $26.18 | 500 |
| 2025-09-16 | 57.82 | $26.00 | — |
| 2025-09-15 | 57.82 | $26.00 | — |
| 2025-09-12 | 57.82 | $26.00 | — |
| 2025-09-11 | 57.82 | $26.00 | — |
| 2025-09-10 | 57.82 | $26.00 | — |
| 2025-09-09 | 57.82 | $26.00 | — |
| 2025-09-08 | 57.82 | $26.00 | — |
| 2025-09-05 | 57.82 | $26.00 | — |
| 2025-09-04 | 57.82 | $26.00 | 150 |
| 2025-09-03 | 45.81 | $25.01 | — |
| 2025-09-02 | 45.81 | $25.01 | — |
| 2025-08-29 | 45.81 | $25.01 | — |
| 2025-08-28 | 45.81 | $25.01 | — |
| 2025-08-27 | 45.81 | $25.01 | — |
| 2025-08-26 | 45.81 | $25.01 | — |
| 2025-08-25 | 45.81 | $25.01 | — |
| 2025-08-22 | 45.81 | $25.01 | — |
| 2025-08-21 | 45.81 | $25.01 | 3500 |
| 2025-08-20 | 80.59 | $27.39 | 102 |
| 2025-08-19 | 93.32 | $27.84 | — |
| 2025-08-18 | 93.32 | $27.84 | — |
| 2025-08-15 | 93.32 | $27.84 | 118 |
| 2025-08-14 | 92.17 | $27.35 | — |
| 2025-08-13 | 92.17 | $27.35 | — |
| 2025-08-12 | 92.17 | $27.35 | — |
| 2025-08-11 | 92.17 | $27.35 | — |
| 2025-08-08 | 92.17 | $27.35 | 110 |
| 2025-08-07 | 88.11 | $26.10 | — |
| 2025-08-06 | 88.11 | $26.10 | — |
| 2025-08-05 | 88.11 | $26.10 | — |
| 2025-08-04 | 88.11 | $26.10 | — |
| 2025-08-01 | 88.11 | $26.10 | — |
| 2025-07-31 | 88.11 | $26.10 | — |
| 2025-07-30 | 88.11 | $26.10 | — |
| 2025-07-29 | 88.11 | $26.10 | — |
| 2025-07-28 | 88.11 | $26.10 | — |
| 2025-07-25 | 88.11 | $26.10 | — |
| 2025-07-24 | 88.11 | $26.10 | — |
| 2025-07-23 | 88.11 | $26.10 | — |
| 2025-07-22 | 88.11 | $26.10 | — |
| 2025-07-21 | 88.11 | $26.10 | — |
| 2025-07-18 | 88.11 | $26.10 | — |
| 2025-07-17 | 88.11 | $26.10 | — |
| 2025-07-16 | 88.11 | $26.10 | — |
| 2025-07-15 | 88.11 | $26.10 | — |
| 2025-07-14 | 88.11 | $26.10 | 400 |
| 2025-07-11 | 85.63 | $25.00 | 100 |
| 2025-07-10 | 85.63 | $25.00 | 400 |
| 2025-07-09 | 81.33 | $23.65 | — |
| 2025-07-08 | 81.33 | $23.65 | — |
| 2025-07-07 | 81.33 | $23.65 | — |
| 2025-07-03 | 81.33 | $23.65 | — |
| 2025-07-02 | 81.33 | $23.65 | 332 |
| 2025-07-01 | 78.15 | $22.80 | — |
| 2025-06-30 | 78.15 | $22.80 | — |
| 2025-06-27 | 78.15 | $22.80 | — |
| 2025-06-26 | 78.15 | $22.80 | — |
| 2025-06-25 | 78.15 | $22.80 | — |
| 2025-06-24 | 78.15 | $22.80 | — |
| 2025-06-23 | 78.15 | $22.80 | — |
| 2025-06-20 | 78.15 | $22.80 | — |
| 2025-06-18 | 78.15 | $22.80 | — |
| 2025-06-17 | 78.15 | $22.80 | 100 |
| 2025-06-16 | 99.88 | $24.61 | — |
| 2025-06-13 | 99.88 | $24.61 | — |
| 2025-06-12 | 99.88 | $24.61 | — |
| 2025-06-11 | 99.88 | $24.61 | — |
| 2025-06-10 | 99.88 | $24.61 | 100 |
| 2025-06-09 | 0.00 | $16.21 | — |
| 2025-06-06 | 0.00 | $16.21 | — |
| 2025-06-05 | 0.00 | $16.21 | — |
| 2025-06-04 | 0.00 | $16.21 | — |
| 2025-06-03 | 0.00 | $16.21 | — |
| 2025-06-02 | 0.00 | $16.21 | — |
| 2025-05-30 | 0.00 | $16.21 | — |
| 2025-05-29 | 0.00 | $16.21 | — |
| 2025-05-28 | 0.00 | $16.21 | — |
| 2025-05-27 | 0.00 | $16.21 | — |
| 2025-05-23 | 0.00 | $16.21 | — |
| 2025-05-22 | 0.00 | $16.21 | — |
| 2025-05-21 | 0.00 | $16.21 | — |
| 2025-05-20 | 0.00 | $16.21 | — |
| 2025-05-19 | 0.00 | $16.21 | — |
| 2025-05-16 | 0.00 | $16.21 | — |
| 2025-05-15 | 0.00 | $16.21 | — |
| 2025-05-14 | 0.00 | $16.21 | — |
| 2025-05-13 | 0.00 | $16.21 | — |
| 2025-05-12 | 0.00 | $16.21 | — |
| 2025-05-09 | 0.00 | $16.21 | — |
| 2025-05-08 | 0.00 | $16.21 | — |
| 2025-05-07 | 0.00 | $16.21 | — |
| 2025-05-06 | 0.00 | $16.21 | — |
| 2025-05-05 | 0.00 | $16.21 | — |
| 2025-05-02 | 0.00 | $16.21 | — |
| 2025-05-01 | 0.00 | $16.21 | — |
| 2025-04-30 | 0.00 | $16.21 | — |
| 2025-04-29 | 0.00 | $16.21 | — |
| 2025-04-28 | 0.00 | $16.21 | — |
| 2025-04-25 | 0.00 | $16.21 | — |
| 2025-04-24 | 0.00 | $16.21 | — |
| 2025-04-23 | 0.00 | $16.21 | — |
| 2025-04-22 | 0.00 | $16.21 | — |
| 2025-04-21 | 0.00 | $16.21 | — |
| 2025-04-17 | 0.00 | $16.21 | — |
| 2025-04-16 | 0.00 | $16.21 | — |
| 2025-04-15 | 0.00 | $16.21 | — |
| 2025-04-14 | 0.00 | $16.21 | — |
| 2025-04-11 | 0.00 | $16.21 | — |
| 2025-04-10 | 0.00 | $16.21 | — |
| 2025-04-09 | 0.00 | $16.21 | — |
| 2025-04-08 | 0.00 | $16.21 | — |
| 2025-04-07 | 0.00 | $16.21 | — |
| 2025-04-04 | 0.00 | $16.21 | — |
| 2025-04-03 | 0.00 | $16.21 | — |
| 2025-04-02 | 0.00 | $16.21 | — |
| 2025-04-01 | 0.00 | $16.21 | — |
| 2025-03-31 | 0.00 | $16.21 | — |
| 2025-03-28 | 0.00 | $16.21 | — |
| 2025-03-27 | 0.00 | $16.21 | — |
| 2025-03-26 | 0.00 | $16.21 | — |
| 2025-03-25 | 0.00 | $16.21 | — |
| 2025-03-24 | 0.00 | $16.21 | — |
| 2025-03-21 | 0.00 | $16.21 | — |
| 2025-03-20 | 0.00 | $16.21 | — |
| 2025-03-19 | 0.00 | $16.21 | — |
| 2025-03-18 | 0.00 | $16.21 | — |
| 2025-03-17 | 0.00 | $16.21 | — |
| 2025-03-14 | 0.00 | $16.21 | — |
| 2025-03-13 | 0.00 | $16.21 | — |
| 2025-03-12 | 0.00 | $16.21 | — |
| 2025-03-11 | 0.00 | $16.21 | — |
| 2025-03-10 | 0.00 | $16.21 | — |
| 2025-03-07 | 0.00 | $16.21 | — |
| 2025-03-06 | 0.00 | $16.21 | — |
| 2025-03-05 | 0.00 | $16.21 | — |
| 2025-03-04 | 0.00 | $16.21 | — |
| 2025-03-03 | 0.00 | $16.21 | — |
| 2025-02-28 | 0.00 | $16.21 | — |
| 2025-02-27 | 0.00 | $16.21 | — |
| 2025-02-26 | 0.00 | $16.21 | — |
| 2025-02-25 | 0.00 | $16.21 | — |
| 2025-02-24 | 0.00 | $16.21 | — |
| 2025-02-21 | 0.00 | $16.21 | — |
| 2025-02-20 | 0.00 | $16.21 | — |
| 2025-02-19 | 0.00 | $16.21 | — |
| 2025-02-18 | 0.00 | $16.21 | — |
| 2025-02-14 | 0.00 | $16.21 | — |
| 2025-02-13 | 0.00 | $16.21 | — |
| 2025-02-12 | 0.00 | $16.21 | — |
| 2025-02-11 | 0.00 | $16.21 | — |
| 2025-02-10 | 0.00 | $16.21 | — |
| 2025-02-07 | 0.00 | $16.21 | — |
| 2025-02-06 | 0.00 | $16.21 | — |
| 2025-02-05 | 0.00 | $16.21 | — |
| 2025-02-04 | 0.00 | $16.21 | — |
| 2025-02-03 | 0.00 | $16.21 | — |
| 2025-01-31 | 0.00 | $16.21 | — |
| 2025-01-30 | 0.00 | $16.21 | — |
| 2025-01-29 | 0.00 | $16.21 | — |
| 2025-01-28 | 0.00 | $16.21 | — |
| 2025-01-27 | 0.00 | $16.21 | — |
| 2025-01-24 | 0.00 | $16.21 | — |
| 2025-01-23 | 0.00 | $16.21 | — |
| 2025-01-22 | 0.00 | $16.21 | — |
| 2025-01-21 | 0.00 | $16.21 | — |
| 2025-01-17 | 0.00 | $16.21 | — |
| 2025-01-16 | 0.00 | $16.21 | — |
| 2025-01-15 | 0.00 | $16.21 | — |
| 2025-01-14 | 0.00 | $16.21 | — |
| 2025-01-13 | 0.00 | $16.21 | 300 |
| 2025-01-10 | 1.46 | $18.05 | — |
| 2025-01-08 | 1.46 | $18.05 | — |
| 2025-01-07 | 1.46 | $18.05 | — |
| 2025-01-06 | 1.46 | $18.05 | 300 |
| 2025-01-03 | 1.46 | $18.05 | — |
| 2025-01-02 | 1.46 | $18.05 | — |
| 2024-12-31 | 1.46 | $18.05 | — |
| 2024-12-30 | 1.46 | $18.05 | — |
| 2024-12-27 | 1.46 | $18.05 | — |
| 2024-12-26 | 1.46 | $18.05 | — |
| 2024-12-24 | 1.46 | $18.05 | — |
| 2024-12-23 | 1.46 | $18.05 | — |
| 2024-12-20 | 1.46 | $18.05 | — |
| 2024-12-19 | 1.46 | $18.05 | — |
| 2024-12-18 | 1.46 | $18.05 | — |
| 2024-12-17 | 1.46 | $18.05 | — |
| 2024-12-16 | 1.46 | $18.05 | — |
| 2024-12-13 | 1.46 | $18.05 | — |
| 2024-12-12 | 1.46 | $18.05 | — |
| 2024-12-11 | 1.46 | $18.05 | — |
| 2024-12-10 | 1.46 | $18.05 | — |
| 2024-12-09 | 1.46 | $18.05 | — |
| 2024-12-06 | 1.46 | $18.05 | — |
| 2024-12-05 | 1.46 | $18.05 | — |
| 2024-12-04 | 1.46 | $18.05 | — |
| 2024-12-03 | 1.46 | $18.05 | — |
| 2024-12-02 | 1.46 | $18.05 | — |
| 2024-11-29 | 1.46 | $18.05 | — |
| 2024-11-27 | 1.46 | $18.05 | — |
| 2024-11-26 | 1.46 | $18.05 | — |
| 2024-11-25 | 1.46 | $18.05 | — |
| 2024-11-22 | 1.46 | $18.05 | — |
| 2024-11-21 | 1.46 | $18.05 | — |
| 2024-11-20 | 1.46 | $18.05 | — |
| 2024-11-19 | 1.46 | $18.05 | — |
| 2024-11-18 | 1.46 | $18.05 | — |
| 2024-11-15 | 1.46 | $18.05 | — |
| 2024-11-14 | 1.46 | $18.05 | — |
| 2024-11-13 | 1.46 | $18.05 | — |
| 2024-11-12 | 1.46 | $18.05 | — |
| 2024-11-11 | 1.46 | $18.05 | — |
| 2024-11-08 | 1.46 | $18.05 | — |
| 2024-11-07 | 1.46 | $18.05 | — |
| 2024-11-06 | 1.46 | $18.05 | — |
| 2024-11-05 | 1.46 | $18.05 | — |
| 2024-11-04 | 1.46 | $18.05 | — |
| 2024-11-01 | 1.46 | $18.05 | — |
| 2024-10-31 | 1.46 | $18.05 | — |
| 2024-10-30 | 1.46 | $18.05 | — |
| 2024-10-29 | 1.46 | $18.05 | — |
| 2024-10-28 | 1.46 | $18.05 | — |
| 2024-10-25 | 1.46 | $18.05 | — |
| 2024-10-24 | 1.46 | $18.05 | — |
| 2024-10-23 | 1.46 | $18.05 | — |
| 2024-10-22 | 1.46 | $18.05 | — |
| 2024-10-21 | 1.46 | $18.05 | — |
| 2024-10-18 | 1.46 | $18.05 | — |
| 2024-10-17 | 1.46 | $18.05 | — |
| 2024-10-16 | 1.46 | $18.05 | — |
| 2024-10-15 | 1.46 | $18.05 | — |
| 2024-10-14 | 1.46 | $18.05 | — |
| 2024-10-11 | 1.46 | $18.05 | — |
| 2024-10-10 | 1.46 | $18.05 | — |
| 2024-10-09 | 1.46 | $18.05 | — |
| 2024-10-08 | 1.46 | $18.05 | — |
| 2024-10-07 | 1.46 | $18.05 | — |
| 2024-10-04 | 1.46 | $18.05 | — |
| 2024-10-03 | 1.46 | $18.05 | — |
| 2024-10-02 | 1.46 | $18.05 | — |
| 2024-10-01 | 1.46 | $18.05 | — |
| 2024-09-30 | 1.46 | $18.05 | — |
| 2024-09-27 | 1.46 | $18.05 | — |
| 2024-09-26 | 1.46 | $18.05 | — |
| 2024-09-25 | 1.46 | $18.05 | — |
| 2024-09-24 | 1.46 | $18.05 | — |
| 2024-09-23 | 1.46 | $18.05 | — |
| 2024-09-20 | 1.46 | $18.05 | — |
| 2024-09-19 | 1.46 | $18.05 | — |
| 2024-09-18 | 1.46 | $18.05 | — |
| 2024-09-17 | 1.46 | $18.05 | — |
| 2024-09-16 | 1.46 | $18.05 | — |
| 2024-09-13 | 1.46 | $18.05 | — |
| 2024-09-12 | 1.46 | $18.05 | — |
| 2024-09-11 | 1.46 | $18.05 | — |
| 2024-09-10 | 1.46 | $18.05 | — |
| 2024-09-09 | 1.46 | $18.05 | — |
| 2024-09-06 | 1.46 | $18.05 | — |
| 2024-09-05 | 1.46 | $18.05 | — |
| 2024-09-04 | 1.46 | $18.05 | — |
| 2024-09-03 | 1.46 | $18.05 | — |
| 2024-08-30 | 1.46 | $18.05 | — |
| 2024-08-29 | 1.46 | $18.05 | — |
| 2024-08-28 | 1.46 | $18.05 | — |
| 2024-08-27 | 1.46 | $18.05 | — |
| 2024-08-26 | 1.46 | $18.05 | — |
| 2024-08-23 | 1.46 | $18.05 | — |
| 2024-08-22 | 1.46 | $18.05 | — |
| 2024-08-21 | 1.46 | $18.05 | — |
| 2024-08-20 | 1.46 | $18.05 | — |
| 2024-08-19 | 1.46 | $18.05 | — |
| 2024-08-16 | 1.46 | $18.05 | — |
| 2024-08-15 | 1.46 | $18.05 | — |
| 2024-08-14 | 1.46 | $18.05 | — |
| 2024-08-13 | 1.46 | $18.05 | — |
| 2024-08-12 | 1.46 | $18.05 | — |
| 2024-08-09 | 1.46 | $18.05 | — |
| 2024-08-08 | 1.46 | $18.05 | — |
| 2024-08-07 | 1.46 | $18.05 | — |
| 2024-08-06 | 1.46 | $18.05 | — |
| 2024-08-05 | 1.46 | $18.05 | — |
| 2024-08-02 | 1.46 | $18.05 | — |
| 2024-08-01 | 1.46 | $18.05 | — |
| 2024-07-31 | 1.46 | $18.05 | — |
| 2024-07-30 | 1.46 | $18.05 | — |
| 2024-07-29 | 1.46 | $18.05 | — |
| 2024-07-26 | 1.46 | $18.05 | — |
| 2024-07-25 | 1.46 | $18.05 | — |
| 2024-07-24 | 1.46 | $18.05 | — |
| 2024-07-23 | 1.46 | $18.05 | — |
| 2024-07-22 | 1.46 | $18.05 | — |
| 2024-07-19 | 1.46 | $18.05 | — |
| 2024-07-18 | 1.46 | $18.05 | — |
| 2024-07-17 | 1.46 | $18.05 | — |
| 2024-07-16 | 1.46 | $18.05 | — |
| 2024-07-15 | 1.46 | $18.05 | — |
| 2024-07-12 | 1.46 | $18.05 | — |
| 2024-07-11 | 1.46 | $18.05 | — |
| 2024-07-10 | 1.46 | $18.05 | — |
| 2024-07-09 | 1.46 | $18.05 | — |
| 2024-07-08 | 1.46 | $18.05 | — |
| 2024-07-05 | 1.46 | $18.05 | — |
| 2024-07-03 | 1.46 | $18.05 | — |
| 2024-07-02 | 1.46 | $18.05 | — |
| 2024-07-01 | 1.46 | $18.05 | — |
| 2024-06-28 | 1.46 | $18.05 | — |
| 2024-06-27 | 1.46 | $18.05 | — |
| 2024-06-26 | 1.46 | $18.05 | — |
| 2024-06-25 | 1.46 | $18.05 | — |
| 2024-06-24 | 1.46 | $18.05 | — |
| 2024-06-21 | 1.46 | $18.05 | — |
| 2024-06-20 | 1.46 | $18.05 | — |
| 2024-06-18 | 1.46 | $18.05 | — |
| 2024-06-17 | 1.46 | $18.05 | — |
| 2024-06-14 | 1.46 | $18.05 | — |
| 2024-06-13 | 1.46 | $18.05 | — |
| 2024-06-12 | 1.46 | $18.05 | — |
| 2024-06-11 | 1.46 | $18.05 | — |
| 2024-06-10 | 1.46 | $18.05 | 850 |
| 2024-06-07 | 33.98 | $19.58 | — |
| 2024-06-06 | 33.98 | $19.58 | — |
| 2024-06-05 | 33.98 | $19.58 | — |
| 2024-06-04 | 33.98 | $19.58 | — |
| 2024-06-03 | 33.98 | $19.58 | — |
| 2024-05-31 | 33.98 | $19.58 | — |
| 2024-05-30 | 33.98 | $19.58 | — |
| 2024-05-29 | 33.98 | $19.58 | — |
| 2024-05-28 | 33.98 | $19.58 | — |
| 2024-05-24 | 33.98 | $19.58 | — |
| 2024-05-23 | 33.98 | $19.58 | — |
| 2024-05-22 | 33.98 | $19.58 | — |
| 2024-05-21 | 33.98 | $19.58 | — |
| 2024-05-20 | 33.98 | $19.58 | — |
| 2024-05-17 | 33.98 | $19.58 | — |
| 2024-05-16 | 33.98 | $19.58 | — |
| 2024-05-15 | 33.98 | $19.58 | — |
| 2024-05-14 | 33.98 | $19.58 | — |
| 2024-05-13 | 33.98 | $19.58 | — |
| 2024-05-10 | 33.98 | $19.58 | — |
| 2024-05-09 | 33.98 | $19.58 | — |
| 2024-05-08 | 33.98 | $19.58 | — |
| 2024-05-07 | 33.98 | $19.58 | — |
| 2024-05-06 | 33.98 | $19.58 | — |
| 2024-05-03 | 33.98 | $19.58 | — |
| 2024-05-02 | 33.98 | $19.58 | — |
| 2024-05-01 | 33.98 | $19.58 | — |
| 2024-04-30 | 33.98 | $19.58 | — |
| 2024-04-29 | 33.98 | $19.58 | — |
| 2024-04-26 | 33.98 | $19.58 | — |
| 2024-04-25 | 33.98 | $19.58 | — |
| 2024-04-24 | 33.98 | $19.58 | — |
| 2024-04-23 | 33.98 | $19.58 | — |
| 2024-04-22 | 33.98 | $19.58 | — |
| 2024-04-19 | 33.98 | $19.58 | — |
| 2024-04-18 | 33.98 | $19.58 | — |
| 2024-04-17 | 33.98 | $19.58 | — |
| 2024-04-16 | 33.98 | $19.58 | — |
| 2024-04-15 | 33.98 | $19.58 | — |
| 2024-04-12 | 33.98 | $19.58 | — |
| 2024-04-11 | 33.98 | $19.58 | — |
| 2024-04-10 | 33.98 | $19.58 | — |
| 2024-04-09 | 33.98 | $19.58 | — |
| 2024-04-08 | 33.98 | $19.58 | — |
| 2024-04-05 | 33.98 | $19.58 | — |
| 2024-04-04 | 33.98 | $19.58 | — |
| 2024-04-03 | 33.98 | $19.58 | — |
| 2024-04-02 | 33.98 | $19.58 | — |
| 2024-04-01 | 33.98 | $19.58 | — |
| 2024-03-28 | 33.98 | $19.58 | — |
| 2024-03-27 | 33.98 | $19.58 | — |
| 2024-03-26 | 33.98 | $19.58 | — |
| 2024-03-25 | 33.98 | $19.58 | — |
| 2024-03-22 | 33.98 | $19.58 | — |
| 2024-03-21 | 33.98 | $19.58 | — |
| 2024-03-20 | 33.98 | $19.58 | — |
| 2024-03-19 | 33.98 | $19.58 | — |
| 2024-03-18 | 33.98 | $19.58 | — |
| 2024-03-15 | 33.98 | $19.58 | — |
| 2024-03-14 | 33.98 | $19.58 | — |
| 2024-03-13 | 33.98 | $19.58 | — |
| 2024-03-12 | 33.98 | $19.58 | — |
| 2024-03-11 | 33.98 | $19.58 | — |
| 2024-03-08 | 33.98 | $19.58 | — |
| 2024-03-07 | 33.98 | $19.58 | — |
| 2024-03-06 | 33.98 | $19.58 | — |
| 2024-03-05 | 33.98 | $19.58 | — |
| 2024-03-04 | 33.98 | $19.58 | — |
| 2024-03-01 | 33.98 | $19.58 | — |
| 2024-02-29 | 33.98 | $19.58 | — |
| 2024-02-28 | 33.98 | $19.58 | 287 |
| 2024-02-27 | 0.00 | $18.69 | 100 |
| 2024-02-26 | 30.93 | $20.51 | — |
| 2024-02-23 | 30.93 | $20.51 | — |
| 2024-02-22 | 30.93 | $20.51 | — |
| 2024-02-21 | 30.93 | $20.51 | — |
| 2024-02-20 | 30.93 | $20.51 | — |
| 2024-02-16 | 30.93 | $20.51 | — |
| 2024-02-15 | 30.93 | $20.51 | — |
| 2024-02-14 | 30.93 | $20.51 | — |
| 2024-02-13 | 30.93 | $20.51 | — |
| 2024-02-12 | 30.93 | $20.51 | — |
| 2024-02-09 | 30.93 | $20.51 | — |
| 2024-02-08 | 30.93 | $20.51 | — |
| 2024-02-07 | 30.93 | $20.51 | — |
| 2024-02-06 | 30.93 | $20.51 | — |
| 2024-02-05 | 30.93 | $20.51 | — |
| 2024-02-02 | 30.93 | $20.51 | — |
| 2024-02-01 | 30.93 | $20.51 | — |
| 2024-01-31 | 30.93 | $20.51 | — |
| 2024-01-30 | 30.93 | $20.51 | — |
| 2024-01-29 | 30.93 | $20.51 | — |
| 2024-01-26 | 30.93 | $20.51 | — |
| 2024-01-25 | 30.93 | $20.51 | — |
| 2024-01-24 | 30.93 | $20.51 | — |
| 2024-01-23 | 30.93 | $20.51 | — |
| 2024-01-22 | 30.93 | $20.51 | — |
| 2024-01-19 | 30.93 | $20.51 | — |
| 2024-01-18 | 30.93 | $20.51 | — |
| 2024-01-17 | 30.93 | $20.51 | — |
| 2024-01-16 | 30.93 | $20.51 | — |
| 2024-01-12 | 30.93 | $20.51 | — |
| 2024-01-11 | 30.93 | $20.51 | — |
| 2024-01-10 | 30.93 | $20.51 | — |
| 2024-01-09 | 30.93 | $20.51 | — |
| 2024-01-08 | 30.93 | $20.51 | — |
| 2024-01-05 | 30.93 | $20.51 | — |
| 2024-01-04 | 30.93 | $20.51 | — |
| 2024-01-03 | 30.93 | $20.51 | — |
| 2024-01-02 | 30.93 | $20.51 | — |
| 2023-12-29 | 30.93 | $20.51 | — |
| 2023-12-28 | 30.93 | $20.51 | — |
| 2023-12-27 | 30.93 | $20.51 | — |
| 2023-12-26 | 30.93 | $20.51 | — |
| 2023-12-22 | 30.93 | $20.51 | — |
| 2023-12-21 | 30.93 | $20.51 | — |
| 2023-12-20 | 30.93 | $20.51 | — |
| 2023-12-19 | 30.93 | $20.51 | — |
| 2023-12-18 | 30.93 | $20.51 | — |
| 2023-12-15 | 30.93 | $20.51 | — |
| 2023-12-14 | 30.93 | $20.51 | — |
| 2023-12-13 | 30.93 | $20.51 | — |
| 2023-12-12 | 30.93 | $20.51 | — |
| 2023-12-11 | 30.93 | $20.51 | — |
| 2023-12-08 | 30.93 | $20.51 | — |
| 2023-12-07 | 30.93 | $20.51 | — |
| 2023-12-06 | 30.93 | $20.51 | — |
| 2023-12-05 | 30.93 | $20.51 | — |
| 2023-12-04 | 30.93 | $20.51 | — |
| 2023-12-01 | 30.93 | $20.51 | — |
| 2023-11-30 | 30.93 | $20.51 | — |
| 2023-11-29 | 30.93 | $20.51 | — |
| 2023-11-28 | 30.93 | $20.51 | — |
| 2023-11-27 | 30.93 | $20.51 | — |
| 2023-11-24 | 30.93 | $20.51 | — |
| 2023-11-22 | 30.93 | $20.51 | — |
| 2023-11-21 | 30.93 | $20.51 | — |
| 2023-11-20 | 30.93 | $20.51 | — |
| 2023-11-17 | 30.93 | $20.51 | — |
| 2023-11-16 | 30.93 | $20.51 | — |
| 2023-11-15 | 30.93 | $20.51 | — |
| 2023-11-14 | 30.93 | $20.51 | — |
| 2023-11-13 | 30.93 | $20.51 | — |
| 2023-11-10 | 30.93 | $20.51 | — |
| 2023-11-09 | 30.93 | $20.51 | — |
| 2023-11-08 | 30.93 | $20.51 | — |
| 2023-11-07 | 30.93 | $20.51 | — |
| 2023-11-06 | 30.93 | $20.51 | — |
| 2023-11-03 | 30.93 | $20.51 | — |
| 2023-11-02 | 30.93 | $20.51 | — |
| 2023-11-01 | 30.93 | $20.51 | — |
| 2023-10-31 | 30.93 | $20.51 | — |
| 2023-10-30 | 30.93 | $20.51 | — |
| 2023-10-27 | 30.93 | $20.51 | — |
| 2023-10-26 | 30.93 | $20.51 | — |
| 2023-10-25 | 30.93 | $20.51 | — |
| 2023-10-24 | 30.93 | $20.51 | — |
| 2023-10-23 | 30.93 | $20.51 | — |
| 2023-10-20 | 30.93 | $20.51 | — |
| 2023-10-19 | 30.93 | $20.51 | — |
| 2023-10-18 | 30.93 | $20.51 | — |
| 2023-10-17 | 30.93 | $20.51 | — |
| 2023-10-16 | 30.93 | $20.51 | — |
| 2023-10-13 | 30.93 | $20.51 | — |
| 2023-10-12 | 30.93 | $20.51 | — |
| 2023-10-11 | 30.93 | $20.51 | — |
| 2023-10-10 | 30.93 | $20.51 | — |
| 2023-10-09 | 30.93 | $20.51 | — |
| 2023-10-06 | 30.93 | $20.51 | — |
| 2023-10-05 | 30.93 | $20.51 | — |
| 2023-10-04 | 30.93 | $20.51 | — |
| 2023-10-03 | 30.93 | $20.51 | — |
| 2023-10-02 | 30.93 | $20.51 | — |
| 2023-09-29 | 30.93 | $20.51 | — |
| 2023-09-28 | 30.93 | $20.51 | — |
| 2023-09-27 | 30.93 | $20.51 | — |
| 2023-09-26 | 30.93 | $20.51 | — |
| 2023-09-25 | 30.93 | $20.51 | — |
| 2023-09-22 | 30.93 | $20.51 | — |
| 2023-09-21 | 30.93 | $20.51 | — |
| 2023-09-20 | 30.93 | $20.51 | — |
| 2023-09-19 | 30.93 | $20.51 | — |
| 2023-09-18 | 30.93 | $20.51 | — |
| 2023-09-15 | 30.93 | $20.51 | — |
| 2023-09-14 | 30.93 | $20.51 | — |
| 2023-09-13 | 30.93 | $20.51 | — |
| 2023-09-12 | 30.93 | $20.51 | — |
| 2023-09-11 | 30.93 | $20.51 | — |
| 2023-09-08 | 30.93 | $20.51 | — |
| 2023-09-07 | 30.93 | $20.51 | — |
| 2023-09-06 | 30.93 | $20.51 | — |
| 2023-09-05 | 30.93 | $20.51 | — |
| 2023-09-01 | 30.93 | $20.51 | — |
| 2023-08-31 | 30.93 | $20.51 | — |
| 2023-08-30 | 30.93 | $20.51 | — |
| 2023-08-29 | 30.93 | $20.51 | — |
| 2023-08-28 | 30.93 | $20.51 | — |
| 2023-08-25 | 30.93 | $20.51 | — |
| 2023-08-24 | 30.93 | $20.51 | — |
| 2023-08-23 | 30.93 | $20.51 | — |
| 2023-08-22 | 30.93 | $20.51 | — |
| 2023-08-21 | 30.93 | $20.51 | — |
| 2023-08-18 | 30.93 | $20.51 | — |
| 2023-08-17 | 30.93 | $20.51 | — |
| 2023-08-16 | 30.93 | $20.51 | — |
| 2023-08-15 | 30.93 | $20.51 | — |
| 2023-08-14 | 30.93 | $20.51 | — |
| 2023-08-11 | 30.93 | $20.51 | — |
| 2023-08-10 | 30.93 | $20.51 | — |
| 2023-08-09 | 30.93 | $20.51 | — |
| 2023-08-08 | 30.93 | $20.51 | — |
| 2023-08-07 | 30.93 | $20.51 | — |
| 2023-08-04 | 30.93 | $20.51 | — |
| 2023-08-03 | 30.93 | $20.51 | — |
| 2023-08-02 | 30.93 | $20.51 | — |
| 2023-08-01 | 30.93 | $20.51 | — |
| 2023-07-31 | 30.93 | $20.51 | — |
| 2023-07-28 | 30.93 | $20.51 | — |
| 2023-07-27 | 30.93 | $20.51 | — |
| 2023-07-26 | 30.93 | $20.51 | — |
| 2023-07-25 | 30.93 | $20.51 | — |
| 2023-07-24 | 30.93 | $20.51 | — |
| 2023-07-21 | 30.93 | $20.51 | — |
| 2023-07-20 | 30.93 | $20.51 | — |
| 2023-07-19 | 30.93 | $20.51 | — |
| 2023-07-18 | 30.93 | $20.51 | — |
| 2023-07-17 | 30.93 | $20.51 | — |
| 2023-07-14 | 30.93 | $20.51 | — |
| 2023-07-13 | 30.93 | $20.51 | — |
| 2023-07-12 | 30.93 | $20.51 | — |
| 2023-07-11 | 30.93 | $20.51 | — |
| 2023-07-10 | 30.93 | $20.51 | — |
| 2023-07-07 | 30.93 | $20.51 | — |
| 2023-07-06 | 30.93 | $20.51 | — |
| 2023-07-05 | 30.93 | $20.51 | — |
| 2023-07-03 | 30.93 | $20.51 | — |
| 2023-06-30 | 30.93 | $20.51 | — |
| 2023-06-29 | 30.93 | $20.51 | — |
| 2023-06-28 | 30.93 | $20.51 | — |
| 2023-06-27 | 30.93 | $20.51 | — |
| 2023-06-26 | 30.93 | $20.51 | — |
| 2023-06-23 | 30.93 | $20.51 | — |
| 2023-06-22 | 30.93 | $20.51 | — |
| 2023-06-21 | 30.93 | $20.51 | — |
| 2023-06-20 | 30.93 | $20.51 | — |
| 2023-06-16 | 30.93 | $20.51 | — |
| 2023-06-15 | 30.93 | $20.51 | — |
| 2023-06-14 | 30.93 | $20.51 | — |
| 2023-06-13 | 30.93 | $20.51 | — |
| 2023-06-12 | 30.93 | $20.51 | 100 |
| 2023-06-09 | 76.21 | $21.49 | — |
| 2023-06-08 | 76.21 | $21.49 | — |
| 2023-06-07 | 76.21 | $21.49 | — |
| 2023-06-06 | 76.21 | $21.49 | — |
| 2023-06-05 | 76.21 | $21.49 | — |
| 2023-06-02 | 76.21 | $21.49 | — |
| 2023-06-01 | 76.21 | $21.49 | — |
| 2023-05-31 | 76.21 | $21.49 | — |
| 2023-05-30 | 76.21 | $21.49 | — |
| 2023-05-26 | 76.21 | $21.49 | — |
| 2023-05-25 | 76.21 | $21.49 | — |
| 2023-05-24 | 76.21 | $21.49 | — |
| 2023-05-23 | 76.21 | $21.49 | — |
| 2023-05-22 | 76.21 | $21.49 | — |
| 2023-05-19 | 76.21 | $21.49 | — |
| 2023-05-18 | 76.21 | $21.49 | — |
| 2023-05-17 | 76.21 | $21.49 | — |
| 2023-05-16 | 76.21 | $21.49 | — |
| 2023-05-15 | 76.21 | $21.49 | — |
| 2023-05-12 | 76.21 | $21.49 | — |
| 2023-05-11 | 76.21 | $21.49 | 117 |
| 2023-05-10 | 52.08 | $20.50 | — |
| 2023-05-09 | 52.08 | $20.50 | — |
| 2023-05-08 | 52.08 | $20.50 | — |
| 2023-05-05 | 52.08 | $20.50 | — |
| 2023-05-04 | 52.08 | $20.50 | — |
| 2023-05-03 | 52.08 | $20.50 | — |
| 2023-05-02 | 52.08 | $20.50 | — |
| 2023-05-01 | 52.08 | $20.50 | — |
| 2023-04-28 | 52.08 | $20.50 | — |
| 2023-04-27 | 52.08 | $20.50 | 302 |
| 2023-04-26 | 99.85 | $21.28 | — |
| 2023-04-25 | 99.85 | $21.28 | — |
| 2023-04-24 | 99.85 | $21.28 | — |
| 2023-04-21 | 99.85 | $21.28 | — |
| 2023-04-20 | 99.85 | $21.28 | — |
| 2023-04-19 | 99.85 | $21.28 | — |
| 2023-04-18 | 99.85 | $21.28 | — |
| 2023-04-17 | 99.85 | $21.28 | — |
| 2023-04-14 | 99.85 | $21.28 | — |
| 2023-04-13 | 99.85 | $21.28 | — |
| 2023-04-12 | 99.85 | $21.28 | — |
| 2023-04-11 | 99.85 | $21.28 | — |
| 2023-04-10 | 99.85 | $21.28 | 100 |
| 2023-04-06 | 99.62 | $20.25 | — |
| 2023-04-05 | 99.62 | $20.25 | — |
| 2023-04-04 | 99.62 | $20.25 | — |
| 2023-04-03 | 99.62 | $20.25 | — |
| 2023-03-31 | 99.62 | $20.25 | — |
| 2023-03-30 | 99.62 | $20.25 | — |
| 2023-03-29 | 99.62 | $20.25 | — |
| 2023-03-28 | 99.62 | $20.25 | — |
| 2023-03-27 | 99.62 | $20.25 | — |
| 2023-03-24 | 99.62 | $20.25 | — |
| 2023-03-23 | 99.62 | $20.25 | — |
| 2023-03-22 | 99.62 | $20.25 | — |
| 2023-03-21 | 99.62 | $20.25 | — |
| 2023-03-20 | 99.62 | $20.25 | — |
| 2023-03-17 | 99.62 | $20.25 | — |
| 2023-03-16 | 99.62 | $20.25 | — |
| 2023-03-15 | 99.62 | $20.25 | — |
| 2023-03-14 | 99.62 | $20.25 | — |
| 2023-03-13 | 99.62 | $20.25 | — |
| 2023-03-10 | 99.62 | $20.25 | — |
| 2023-03-09 | 99.62 | $20.25 | — |
| 2023-03-08 | 99.62 | $20.25 | — |
| 2023-03-07 | 99.62 | $20.25 | — |
| 2023-03-06 | 99.62 | $20.25 | — |
| 2023-03-03 | 99.62 | $20.25 | — |
| 2023-03-02 | 99.62 | $20.25 | — |
| 2023-03-01 | 99.62 | $20.25 | — |
| 2023-02-28 | 99.62 | $20.25 | — |
| 2023-02-27 | 99.62 | $20.25 | — |
| 2023-02-24 | 99.62 | $20.25 | — |
| 2023-02-23 | 99.62 | $20.25 | 130 |
| 2023-02-22 | 99.11 | $18.50 | — |
| 2023-02-21 | 99.11 | $18.50 | — |
| 2023-02-17 | 99.11 | $18.50 | — |
| 2023-02-16 | 99.11 | $18.50 | — |
| 2023-02-15 | 99.11 | $18.50 | — |
| 2023-02-14 | 99.11 | $18.50 | — |
| 2023-02-13 | 99.11 | $18.50 | — |
| 2023-02-10 | 99.11 | $18.50 | — |
| 2023-02-09 | 99.11 | $18.50 | 275 |
| 2023-02-08 | 97.73 | $17.23 | — |
| 2023-02-07 | 97.73 | $17.23 | 205 |
| 2023-02-06 | 85.69 | $16.46 | — |
| 2023-02-03 | 85.69 | $16.46 | — |
| 2023-02-02 | 85.69 | $16.46 | — |
| 2023-02-01 | 85.69 | $16.46 | — |
| 2023-01-31 | 85.69 | $16.46 | — |
| 2023-01-30 | 85.69 | $16.46 | — |
| 2023-01-27 | 85.69 | $16.46 | — |
| 2023-01-26 | 85.69 | $16.46 | — |
| 2023-01-25 | 85.69 | $16.46 | — |
| 2023-01-24 | 85.69 | $16.46 | — |
| 2023-01-23 | 85.69 | $16.46 | — |
| 2023-01-20 | 85.69 | $16.46 | — |
| 2023-01-19 | 85.69 | $16.46 | — |
| 2023-01-18 | 85.69 | $16.46 | — |
| 2023-01-17 | 85.69 | $16.46 | — |
| 2023-01-13 | 85.69 | $16.46 | — |
| 2023-01-12 | 85.69 | $16.46 | — |
| 2023-01-11 | 85.69 | $16.46 | — |
| 2023-01-10 | 85.69 | $16.46 | — |
| 2023-01-09 | 85.69 | $16.46 | — |
| 2023-01-06 | 85.69 | $16.46 | — |
| 2023-01-05 | 85.69 | $16.46 | — |
| 2023-01-04 | 85.69 | $16.46 | — |
| 2023-01-03 | 85.69 | $16.46 | — |
| 2022-12-30 | 85.69 | $16.46 | — |
| 2022-12-29 | 85.69 | $16.46 | — |
| 2022-12-28 | 85.69 | $16.46 | — |
| 2022-12-27 | 85.69 | $16.46 | — |
| 2022-12-23 | 85.69 | $16.46 | — |
| 2022-12-22 | 85.69 | $16.46 | — |
| 2022-12-21 | 85.69 | $16.46 | — |
| 2022-12-20 | 85.69 | $16.46 | — |
| 2022-12-19 | 85.69 | $16.46 | — |
| 2022-12-16 | 85.69 | $16.46 | — |
| 2022-12-15 | 85.69 | $16.46 | 303 |
| 2022-12-14 | 46.45 | $15.82 | — |
| 2022-12-13 | 46.45 | $15.82 | — |
| 2022-12-12 | 46.45 | $15.82 | — |
| 2022-12-09 | 46.45 | $15.82 | — |
| 2022-12-08 | 46.45 | $15.82 | — |
| 2022-12-07 | 46.45 | $15.82 | — |
| 2022-12-06 | 46.45 | $15.82 | — |
| 2022-12-05 | 46.45 | $15.82 | — |
| 2022-12-02 | 46.45 | $15.82 | — |
| 2022-12-01 | 46.45 | $15.82 | — |
| 2022-11-30 | 46.45 | $15.82 | — |
| 2022-11-29 | 46.45 | $15.82 | — |
| 2022-11-28 | 46.45 | $15.82 | — |
| 2022-11-25 | 46.45 | $15.82 | — |
| 2022-11-23 | 46.45 | $15.82 | — |
| 2022-11-22 | 46.45 | $15.82 | — |
| 2022-11-21 | 46.45 | $15.82 | — |
| 2022-11-18 | 46.45 | $15.82 | — |
| 2022-11-17 | 46.45 | $15.82 | — |
| 2022-11-16 | 46.45 | $15.82 | — |
| 2022-11-15 | 46.45 | $15.82 | — |
| 2022-11-14 | 46.45 | $15.82 | — |
| 2022-11-11 | 46.45 | $15.82 | — |
| 2022-11-10 | 46.45 | $15.82 | — |
| 2022-11-09 | 46.45 | $15.82 | — |
| 2022-11-08 | 46.45 | $15.82 | — |
| 2022-11-07 | 46.45 | $15.82 | — |
| 2022-11-04 | 46.45 | $15.82 | — |
| 2022-11-03 | 46.45 | $15.82 | 100 |
| 2022-11-02 | 0.00 | $15.34 | — |
| 2022-11-01 | 0.00 | $15.34 | — |
| 2022-10-31 | 0.00 | $15.34 | 157 |
| 2022-10-28 | 0.01 | $15.98 | — |
| 2022-10-27 | 0.01 | $15.98 | — |
| 2022-10-26 | 0.01 | $15.98 | — |
| 2022-10-25 | 0.01 | $15.98 | — |
| 2022-10-24 | 0.01 | $15.98 | — |
| 2022-10-21 | 0.01 | $15.98 | — |
| 2022-10-20 | 0.01 | $15.98 | — |
| 2022-10-19 | 0.01 | $15.98 | — |
| 2022-10-18 | 0.01 | $15.98 | — |
| 2022-10-17 | 0.01 | $15.98 | — |
| 2022-10-14 | 0.01 | $15.98 | — |
| 2022-10-13 | 0.01 | $15.98 | — |
| 2022-10-12 | 0.01 | $15.98 | — |
| 2022-10-11 | 0.01 | $15.98 | — |
| 2022-10-10 | 0.01 | $15.98 | — |
| 2022-10-07 | 0.01 | $15.98 | — |
| 2022-10-06 | 0.01 | $15.98 | — |
| 2022-10-05 | 0.01 | $15.98 | — |
| 2022-10-04 | 0.01 | $15.98 | — |
| 2022-10-03 | 0.01 | $15.98 | — |
| 2022-09-30 | 0.01 | $15.98 | — |
| 2022-09-29 | 0.01 | $15.98 | — |
| 2022-09-28 | 0.01 | $15.98 | — |
| 2022-09-27 | 0.01 | $15.98 | — |
| 2022-09-26 | 0.01 | $15.98 | — |
| 2022-09-23 | 0.01 | $15.98 | — |
| 2022-09-22 | 0.01 | $15.98 | — |
| 2022-09-21 | 0.01 | $15.98 | — |
| 2022-09-20 | 0.01 | $15.98 | — |
| 2022-09-19 | 0.01 | $15.98 | — |
| 2022-09-16 | 0.01 | $15.98 | — |
| 2022-09-15 | 0.01 | $15.98 | — |
| 2022-09-14 | 0.01 | $15.98 | — |
| 2022-09-13 | 0.01 | $15.98 | — |
| 2022-09-12 | 0.01 | $15.98 | — |
| 2022-09-09 | 0.01 | $15.98 | — |
| 2022-09-08 | 0.01 | $15.98 | — |
| 2022-09-07 | 0.01 | $15.98 | — |
| 2022-09-06 | 0.01 | $15.98 | — |
| 2022-09-02 | 0.01 | $15.98 | — |
| 2022-09-01 | 0.01 | $15.98 | — |
| 2022-08-31 | 0.01 | $15.98 | — |
| 2022-08-30 | 0.01 | $15.98 | — |
| 2022-08-29 | 0.01 | $15.98 | — |
| 2022-08-26 | 0.01 | $15.98 | — |
| 2022-08-25 | 0.01 | $15.98 | — |
| 2022-08-24 | 0.01 | $15.98 | — |
| 2022-08-23 | 0.01 | $15.98 | — |
| 2022-08-22 | 0.01 | $15.98 | — |
| 2022-08-19 | 0.01 | $15.98 | — |
| 2022-08-18 | 0.01 | $15.98 | — |
| 2022-08-17 | 0.01 | $15.98 | — |
| 2022-08-16 | 0.01 | $15.98 | — |
| 2022-08-15 | 0.01 | $15.98 | — |
| 2022-08-12 | 0.01 | $15.98 | — |
| 2022-08-11 | 0.01 | $15.98 | — |
| 2022-08-10 | 0.01 | $15.98 | — |
| 2022-08-09 | 0.01 | $15.98 | — |
| 2022-08-08 | 0.01 | $15.98 | — |
| 2022-08-05 | 0.01 | $15.98 | — |
| 2022-08-04 | 0.01 | $15.98 | — |
| 2022-08-03 | 0.01 | $15.98 | — |
| 2022-08-02 | 0.01 | $15.98 | — |
| 2022-08-01 | 0.01 | $15.98 | — |
| 2022-07-29 | 0.01 | $15.98 | — |
| 2022-07-28 | 0.01 | $15.98 | — |
| 2022-07-27 | 0.01 | $15.98 | — |
| 2022-07-26 | 0.01 | $15.98 | — |
| 2022-07-25 | 0.01 | $15.98 | — |
| 2022-07-22 | 0.01 | $15.98 | — |
| 2022-07-21 | 0.01 | $15.98 | — |
| 2022-07-20 | 0.01 | $15.98 | — |
| 2022-07-19 | 0.01 | $15.98 | — |
| 2022-07-18 | 0.01 | $15.98 | — |
| 2022-07-15 | 0.01 | $15.98 | — |
| 2022-07-14 | 0.01 | $15.98 | — |
| 2022-07-13 | 0.01 | $15.98 | — |
| 2022-07-12 | 0.01 | $15.98 | — |
| 2022-07-11 | 0.01 | $15.98 | — |
| 2022-07-08 | 0.01 | $15.98 | — |
| 2022-07-07 | 0.01 | $15.98 | — |
| 2022-07-06 | 0.01 | $15.98 | — |
| 2022-07-05 | 0.01 | $15.98 | — |
| 2022-07-01 | 0.01 | $15.98 | — |
| 2022-06-30 | 0.01 | $15.98 | — |
| 2022-06-29 | 0.01 | $15.98 | — |
| 2022-06-28 | 0.01 | $15.98 | — |
| 2022-06-27 | 0.01 | $15.98 | — |
| 2022-06-24 | 0.01 | $15.98 | — |
| 2022-06-23 | 0.01 | $15.98 | — |
| 2022-06-22 | 0.01 | $15.98 | — |
| 2022-06-21 | 0.01 | $15.98 | — |
| 2022-06-17 | 0.01 | $15.98 | — |
| 2022-06-16 | 0.01 | $15.98 | — |
| 2022-06-15 | 0.01 | $15.98 | — |
| 2022-06-14 | 0.01 | $15.98 | — |
| 2022-06-13 | 0.01 | $15.98 | — |
| 2022-06-10 | 0.01 | $15.98 | — |
| 2022-06-09 | 0.01 | $15.98 | — |
| 2022-06-08 | 0.01 | $15.98 | — |
| 2022-06-07 | 0.01 | $15.98 | — |
| 2022-06-06 | 0.01 | $15.98 | — |
| 2022-06-03 | 0.01 | $15.98 | — |
| 2022-06-02 | 0.01 | $15.98 | — |
| 2022-06-01 | 0.01 | $15.98 | — |
| 2022-05-31 | 0.01 | $15.98 | — |
| 2022-05-27 | 0.01 | $15.98 | — |
| 2022-05-26 | 0.01 | $15.98 | — |
| 2022-05-25 | 0.01 | $15.98 | — |
| 2022-05-24 | 0.01 | $15.98 | — |
| 2022-05-23 | 0.01 | $15.98 | — |
| 2022-05-20 | 0.01 | $15.98 | — |
| 2022-05-19 | 0.01 | $15.98 | — |
| 2022-05-18 | 0.01 | $15.98 | — |
| 2022-05-17 | 0.01 | $15.98 | — |
| 2022-05-16 | 0.01 | $15.98 | — |
| 2022-05-13 | 0.01 | $15.98 | — |
| 2022-05-12 | 0.01 | $15.98 | — |
| 2022-05-11 | 0.01 | $15.98 | — |
| 2022-05-10 | 0.01 | $15.98 | — |
| 2022-05-09 | 0.01 | $15.98 | — |
| 2022-05-06 | 0.01 | $15.98 | — |
| 2022-05-05 | 0.01 | $15.98 | — |
| 2022-05-04 | 0.01 | $15.98 | — |
| 2022-05-03 | 0.01 | $15.98 | — |
| 2022-05-02 | 0.01 | $15.98 | — |
| 2022-04-29 | 0.01 | $15.98 | — |
| 2022-04-28 | 0.01 | $15.98 | — |
| 2022-04-27 | 0.01 | $15.98 | 100 |
| 2022-04-26 | 3.37 | $20.00 | — |
| 2022-04-25 | 3.37 | $20.00 | — |
| 2022-04-22 | 3.37 | $20.00 | — |
| 2022-04-21 | 3.37 | $20.00 | — |
| 2022-04-20 | 3.37 | $20.00 | — |
| 2022-04-19 | 3.37 | $20.00 | — |
| 2022-04-18 | 3.37 | $20.00 | — |
| 2022-04-14 | 3.37 | $20.00 | — |
| 2022-04-13 | 3.37 | $20.00 | — |
| 2022-04-12 | 3.37 | $20.00 | — |
| 2022-04-11 | 3.37 | $20.00 | — |
| 2022-04-08 | 3.37 | $20.00 | — |
| 2022-04-07 | 3.37 | $20.00 | — |
| 2022-04-06 | 3.37 | $20.00 | — |
| 2022-04-05 | 3.37 | $20.00 | — |
| 2022-04-04 | 3.37 | $20.00 | — |
| 2022-04-01 | 3.37 | $20.00 | — |
| 2022-03-31 | 3.37 | $20.00 | — |
| 2022-03-30 | 3.37 | $20.00 | — |
| 2022-03-29 | 3.37 | $20.00 | — |
| 2022-03-28 | 3.37 | $20.00 | — |
| 2022-03-25 | 3.37 | $20.00 | — |
| 2022-03-24 | 3.37 | $20.00 | — |
| 2022-03-23 | 3.37 | $20.00 | — |
| 2022-03-22 | 3.37 | $20.00 | — |
| 2022-03-21 | 3.37 | $20.00 | — |
| 2022-03-18 | 3.37 | $20.00 | — |
| 2022-03-17 | 3.37 | $20.00 | — |
| 2022-03-16 | 3.37 | $20.00 | — |
| 2022-03-15 | 3.37 | $20.00 | — |
| 2022-03-14 | 3.37 | $20.00 | — |
| 2022-03-11 | 3.37 | $20.00 | — |
| 2022-03-10 | 3.37 | $20.00 | — |
| 2022-03-09 | 3.37 | $20.00 | — |
| 2022-03-08 | 3.37 | $20.00 | — |
| 2022-03-07 | 3.37 | $20.00 | — |
| 2022-03-04 | 3.37 | $20.00 | — |
| 2022-03-03 | 3.37 | $20.00 | — |
| 2022-03-02 | 3.37 | $20.00 | — |
| 2022-03-01 | 3.37 | $20.00 | — |
| 2022-02-28 | 3.37 | $20.00 | — |
| 2022-02-25 | 3.37 | $20.00 | — |
| 2022-02-24 | 3.37 | $20.00 | — |
| 2022-02-23 | 3.37 | $20.00 | — |
| 2022-02-22 | 3.37 | $20.00 | — |
| 2022-02-18 | 3.37 | $20.00 | — |
| 2022-02-17 | 3.37 | $20.00 | — |
| 2022-02-16 | 3.37 | $20.00 | — |
| 2022-02-15 | 3.37 | $20.00 | — |
| 2022-02-14 | 3.37 | $20.00 | — |
| 2022-02-11 | 3.37 | $20.00 | — |
| 2022-02-10 | 3.37 | $20.00 | — |
| 2022-02-09 | 3.37 | $20.00 | — |
| 2022-02-08 | 3.37 | $20.00 | — |
| 2022-02-07 | 3.37 | $20.00 | — |
| 2022-02-04 | 3.37 | $20.00 | — |
| 2022-02-03 | 3.37 | $20.00 | — |
| 2022-02-02 | 3.37 | $20.00 | — |
| 2022-02-01 | 3.37 | $20.00 | — |
| 2022-01-31 | 3.37 | $20.00 | — |
| 2022-01-28 | 3.37 | $20.00 | — |
| 2022-01-27 | 3.37 | $20.00 | — |
| 2022-01-26 | 3.37 | $20.00 | — |
| 2022-01-25 | 3.37 | $20.00 | — |
| 2022-01-24 | 3.37 | $20.00 | — |
| 2022-01-21 | 3.37 | $20.00 | — |
| 2022-01-20 | 3.37 | $20.00 | — |
| 2022-01-19 | 3.37 | $20.00 | — |
| 2022-01-18 | 3.37 | $20.00 | — |
| 2022-01-14 | 3.37 | $20.00 | — |
| 2022-01-13 | 3.37 | $20.00 | — |
| 2022-01-12 | 3.37 | $20.00 | — |
| 2022-01-11 | 3.37 | $20.00 | — |
| 2022-01-10 | 3.37 | $20.00 | — |
| 2022-01-07 | 3.37 | $20.00 | — |
| 2022-01-06 | 3.37 | $20.00 | — |
| 2022-01-05 | 3.37 | $20.00 | — |
| 2022-01-04 | 3.37 | $20.00 | — |
| 2022-01-03 | 3.37 | $20.00 | — |
| 2021-12-31 | 3.37 | $20.00 | — |
| 2021-12-30 | 3.37 | $20.00 | — |
| 2021-12-29 | 3.37 | $20.00 | — |
| 2021-12-28 | 3.37 | $20.00 | — |
| 2021-12-27 | 3.37 | $20.00 | — |
| 2021-12-23 | 3.37 | $20.00 | — |
| 2021-12-22 | 3.37 | $20.00 | — |
| 2021-12-21 | 3.37 | $20.00 | — |
| 2021-12-20 | 3.37 | $20.00 | — |
| 2021-12-17 | 3.37 | $20.00 | — |
| 2021-12-16 | 3.37 | $20.00 | — |
| 2021-12-15 | 3.37 | $20.00 | — |
| 2021-12-14 | 3.37 | $20.00 | — |
| 2021-12-13 | 3.37 | $20.00 | — |
| 2021-12-10 | 3.37 | $20.00 | — |
| 2021-12-09 | 3.37 | $20.00 | — |
| 2021-12-08 | 3.37 | $20.00 | — |
| 2021-12-07 | 3.37 | $20.00 | — |
| 2021-12-06 | 3.37 | $20.00 | — |
| 2021-12-03 | 3.37 | $20.00 | — |
| 2021-12-02 | 3.37 | $20.00 | — |
| 2021-12-01 | 3.37 | $20.00 | — |
| 2021-11-30 | 3.37 | $20.00 | — |
| 2021-11-29 | 3.37 | $20.00 | — |
| 2021-11-26 | 3.37 | $20.00 | — |
| 2021-11-24 | 3.37 | $20.00 | — |
| 2021-11-23 | 3.37 | $20.00 | — |
| 2021-11-22 | 3.37 | $20.00 | — |
| 2021-11-19 | 3.37 | $20.00 | — |
| 2021-11-18 | 3.37 | $20.00 | — |
| 2021-11-17 | 3.37 | $20.00 | — |
| 2021-11-16 | 3.37 | $20.00 | 100 |
| 2021-11-15 | 7.82 | $21.31 | — |
| 2021-11-12 | 7.82 | $21.31 | — |
| 2021-11-11 | 7.82 | $21.31 | — |
| 2021-11-10 | 7.82 | $21.31 | — |
| 2021-11-09 | 7.82 | $21.31 | — |
| 2021-11-08 | 7.82 | $21.31 | — |
| 2021-11-05 | 7.82 | $21.31 | — |
| 2021-11-04 | 7.82 | $21.31 | — |
| 2021-11-03 | 7.82 | $21.31 | — |
| 2021-11-02 | 7.82 | $21.31 | — |
| 2021-11-01 | 7.82 | $21.31 | 200 |
| 2021-10-29 | 69.13 | $22.86 | — |
| 2021-10-28 | 69.13 | $22.86 | — |
| 2021-10-27 | 69.13 | $22.86 | — |
| 2021-10-26 | 69.13 | $22.86 | — |
| 2021-10-25 | 69.13 | $22.86 | — |
| 2021-10-22 | 69.13 | $22.86 | — |
| 2021-10-21 | 69.13 | $22.86 | — |
| 2021-10-20 | 69.13 | $22.86 | — |
| 2021-10-19 | 69.13 | $22.86 | — |
| 2021-10-18 | 69.13 | $22.86 | — |
| 2021-10-15 | 69.13 | $22.86 | — |
| 2021-10-14 | 69.13 | $22.86 | — |
| 2021-10-13 | 69.13 | $22.86 | — |
| 2021-10-12 | 69.13 | $22.86 | — |
| 2021-10-11 | 69.13 | $22.86 | — |
| 2021-10-08 | 69.13 | $22.86 | — |
| 2021-10-07 | 69.13 | $22.86 | — |
| 2021-10-06 | 69.13 | $22.86 | — |
| 2021-10-05 | 69.13 | $22.86 | — |
| 2021-10-04 | 69.13 | $22.86 | — |
| 2021-10-01 | 69.13 | $22.86 | — |
| 2021-09-30 | 69.13 | $22.86 | — |
| 2021-09-29 | 69.13 | $22.86 | — |
| 2021-09-28 | 69.13 | $22.86 | — |
| 2021-09-27 | 69.13 | $22.86 | — |
| 2021-09-24 | 69.13 | $22.86 | — |
| 2021-09-23 | 69.13 | $22.86 | — |
| 2021-09-22 | 69.13 | $22.86 | — |
| 2021-09-21 | 69.13 | $22.86 | — |
| 2021-09-20 | 69.13 | $22.86 | — |
| 2021-09-17 | 69.13 | $22.86 | — |
| 2021-09-16 | 69.13 | $22.86 | — |
| 2021-09-15 | 69.13 | $22.86 | — |
| 2021-09-14 | 69.13 | $22.86 | — |
| 2021-09-13 | 69.13 | $22.86 | — |
| 2021-09-10 | 69.13 | $22.86 | — |
| 2021-09-09 | 69.13 | $22.86 | — |
| 2021-09-08 | 69.13 | $22.86 | 100 |
| 2021-09-07 | 0.00 | $21.90 | — |
| 2021-09-03 | 0.00 | $21.90 | — |
| 2021-09-02 | 0.00 | $21.90 | 100 |
| 2021-09-01 | 0.00 | $22.40 | — |
| 2021-08-31 | 0.00 | $22.40 | — |
| 2021-08-30 | 0.00 | $22.40 | — |
| 2021-08-27 | 0.00 | $22.40 | — |
| 2021-08-26 | 0.00 | $22.40 | — |
| 2021-08-25 | 0.00 | $22.40 | — |
| 2021-08-24 | 0.00 | $22.40 | — |
| 2021-08-23 | 0.00 | $22.40 | — |
| 2021-08-20 | 0.00 | $22.40 | — |
| 2021-08-19 | 0.00 | $22.40 | — |
| 2021-08-18 | 0.00 | $22.40 | — |
| 2021-08-17 | 0.00 | $22.40 | — |
| 2021-08-16 | 0.00 | $22.40 | — |
| 2021-08-13 | 0.00 | $22.40 | — |
| 2021-08-12 | 0.00 | $22.40 | — |
| 2021-08-11 | 0.00 | $22.40 | — |
| 2021-08-10 | 0.00 | $22.40 | — |
| 2021-08-09 | 0.00 | $22.40 | — |
| 2021-08-06 | 0.00 | $22.40 | — |
| 2021-08-05 | 0.00 | $22.40 | — |
| 2021-08-04 | 0.00 | $22.40 | — |
| 2021-08-03 | 0.00 | $22.40 | — |
| 2021-08-02 | 0.00 | $22.40 | — |
| 2021-07-30 | 0.00 | $22.40 | — |
| 2021-07-29 | 0.00 | $22.40 | — |
| 2021-07-28 | 0.00 | $22.40 | — |
| 2021-07-27 | 0.00 | $22.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-09
Close Price
$25.25
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | -100.00 | $25.25 | 100 |
| 2026-07-08 | -100.00 | $25.25 | — |
| 2026-07-07 | -100.00 | $25.25 | — |
| 2026-07-06 | -100.00 | $25.25 | 100 |
| 2026-07-02 | -100.00 | $25.25 | 100 |
| 2026-07-01 | -100.00 | $25.25 | 100 |
| 2026-06-30 | -100.00 | $25.25 | 100 |
| 2026-06-29 | -100.00 | $25.25 | 100 |
| 2026-06-26 | -100.00 | $25.25 | 100 |
| 2026-06-25 | -100.00 | $25.25 | 100 |
| 2026-06-24 | -100.00 | $25.25 | 100 |
| 2026-06-23 | -100.00 | $25.25 | 100 |
| 2026-06-22 | -100.00 | $25.25 | 100 |
| 2026-06-18 | -100.00 | $25.25 | 100 |
| 2026-06-17 | -100.00 | $25.25 | 100 |
| 2026-06-16 | -100.00 | $25.25 | 100 |
| 2026-06-15 | -100.00 | $25.25 | 100 |
| 2026-06-12 | -100.00 | $25.25 | 100 |
| 2026-06-11 | -100.00 | $25.25 | 100 |
| 2026-05-11 | 0.00 | $25.35 | 45 |
| 2026-05-08 | 0.00 | $25.35 | 45 |
| 2026-05-07 | 0.00 | $25.35 | — |
| 2026-05-06 | 0.00 | $25.35 | 45 |
| 2026-05-05 | 0.00 | $25.35 | 45 |
| 2026-05-04 | 0.00 | $25.35 | 45 |
| 2026-05-01 | 0.00 | $25.35 | 45 |
| 2026-04-30 | 0.00 | $25.35 | 45 |
| 2026-04-29 | 0.00 | $25.35 | 45 |
| 2026-04-28 | 0.00 | $25.35 | 45 |
| 2026-04-27 | 0.00 | $25.35 | 45 |
| 2026-04-24 | 0.00 | $25.35 | 45 |
| 2026-04-23 | 0.00 | $25.35 | 45 |
| 2026-04-22 | 0.00 | $25.35 | 45 |
| 2026-04-21 | 0.00 | $25.35 | 45 |
| 2026-04-20 | 0.00 | $25.35 | — |
| 2026-04-17 | 0.00 | $25.35 | 45 |
| 2026-04-16 | 0.00 | $25.35 | 45 |
| 2026-04-15 | 0.00 | $25.35 | 175 |
| 2025-11-26 | -100.00 | $21.47 | 110 |
| 2025-11-25 | -100.00 | $21.47 | — |
| 2025-11-24 | -100.00 | $21.47 | 110 |
| 2025-11-21 | -100.00 | $21.47 | 110 |
| 2025-11-20 | -100.00 | $21.47 | 110 |
| 2025-11-19 | -100.00 | $21.47 | 110 |
| 2025-11-18 | -100.00 | $21.47 | 110 |
| 2025-11-17 | -100.00 | $21.47 | 110 |
| 2025-11-14 | -100.00 | $21.47 | 110 |
| 2025-11-13 | -100.00 | $21.47 | 110 |
| 2025-11-12 | -100.00 | $21.47 | 110 |
| 2025-11-11 | -100.00 | $21.47 | 110 |
| 2025-11-10 | -100.00 | $21.47 | 110 |
| 2025-11-07 | -100.00 | $21.47 | 110 |
| 2025-11-06 | -100.00 | $21.47 | 110 |
| 2025-11-05 | -100.00 | $21.47 | 110 |
| 2025-11-04 | -100.00 | $21.47 | 110 |
| 2025-11-03 | -100.00 | $21.47 | 110 |
| 2025-10-31 | -100.00 | $21.47 | 110 |
| 2025-10-24 | -100.00 | $25.64 | — |
| 2025-10-23 | -100.00 | $25.64 | — |
| 2025-10-22 | -100.00 | $25.64 | — |
| 2025-10-21 | -100.00 | $25.64 | — |
| 2025-10-20 | -100.00 | $25.64 | — |
| 2025-10-17 | -100.00 | $25.64 | — |
| 2025-10-16 | -100.00 | $25.64 | — |
| 2025-10-15 | -100.00 | $25.64 | — |
| 2025-10-14 | -100.00 | $25.64 | — |
| 2025-10-13 | -100.00 | $25.64 | — |
| 2025-10-10 | -100.00 | $25.64 | — |
| 2025-10-09 | -100.00 | $25.64 | — |
| 2025-10-08 | -100.00 | $25.64 | — |
| 2025-10-07 | -100.00 | $25.64 | — |
| 2025-10-06 | -100.00 | $25.64 | — |
| 2025-10-03 | -100.00 | $25.64 | — |
| 2025-10-02 | -100.00 | $25.64 | — |
| 2025-10-01 | -100.00 | $25.64 | — |
| 2025-09-30 | -68.34 | $25.64 | 300 |
| 2025-09-29 | -41.21 | $26.18 | — |
| 2025-09-26 | -41.21 | $26.18 | — |
| 2025-09-25 | -41.21 | $26.18 | — |
| 2025-09-24 | -41.21 | $26.18 | — |
| 2025-09-23 | -41.21 | $26.18 | 200 |
| 2025-09-22 | -41.21 | $26.18 | — |
| 2025-09-19 | -41.21 | $26.18 | — |
| 2025-09-18 | -41.21 | $26.18 | — |
| 2025-09-17 | -50.84 | $26.18 | 500 |
| 2025-09-16 | -65.02 | $26.00 | — |
| 2025-09-15 | -65.02 | $26.00 | — |
| 2025-09-12 | -65.02 | $26.00 | — |
| 2025-09-11 | -65.02 | $26.00 | — |
| 2025-09-10 | -65.02 | $26.00 | — |
| 2025-09-09 | -65.02 | $26.00 | — |
| 2025-09-08 | -65.02 | $26.00 | — |
| 2025-09-05 | -65.02 | $26.00 | — |
| 2025-09-04 | -65.02 | $26.00 | 150 |
| 2025-09-03 | -100.00 | $25.01 | — |
| 2025-09-02 | -100.00 | $25.01 | — |
| 2025-08-29 | -100.00 | $25.01 | — |
| 2025-08-28 | -100.00 | $25.01 | — |
| 2025-08-27 | -100.00 | $25.01 | — |
| 2025-08-26 | -100.00 | $25.01 | — |
| 2025-08-25 | -100.00 | $25.01 | — |
| 2025-08-22 | -100.00 | $25.01 | — |
| 2025-08-21 | -100.00 | $25.01 | 3500 |
| 2025-08-20 | -25.86 | $27.39 | 102 |
| 2025-08-19 | 0.00 | $27.84 | — |
| 2025-08-18 | 0.00 | $27.84 | — |
| 2025-08-15 | 0.00 | $27.84 | 118 |
| 2025-08-14 | 0.00 | $27.35 | — |
| 2025-08-13 | 0.00 | $27.35 | — |
| 2025-08-12 | 0.00 | $27.35 | — |
| 2025-08-11 | 0.00 | $27.35 | — |
| 2025-08-08 | 0.00 | $27.35 | 110 |
| 2025-08-07 | 0.00 | $26.10 | — |
| 2025-08-06 | 0.00 | $26.10 | — |
| 2025-08-05 | 0.00 | $26.10 | — |
| 2025-08-04 | 0.00 | $26.10 | — |
| 2025-08-01 | 0.00 | $26.10 | — |
| 2025-07-31 | 0.00 | $26.10 | — |
| 2025-07-30 | 0.00 | $26.10 | — |
| 2025-07-29 | 0.00 | $26.10 | — |
| 2025-07-28 | 0.00 | $26.10 | — |
| 2025-07-25 | 0.00 | $26.10 | — |
| 2025-07-24 | 0.00 | $26.10 | — |
| 2025-07-23 | 0.00 | $26.10 | — |
| 2025-07-22 | 0.00 | $26.10 | — |
| 2025-07-21 | 0.00 | $26.10 | — |
| 2025-07-18 | 0.00 | $26.10 | — |
| 2025-07-17 | 0.00 | $26.10 | — |
| 2025-07-16 | 0.00 | $26.10 | — |
| 2025-07-15 | 0.00 | $26.10 | — |
| 2025-07-14 | 0.00 | $26.10 | 400 |
| 2025-07-11 | 0.00 | $25.00 | 100 |
| 2025-07-10 | 0.00 | $25.00 | 400 |
| 2025-07-09 | -53.04 | $23.65 | — |
| 2025-07-08 | -11.43 | $23.65 | — |
| 2025-07-07 | -11.43 | $23.65 | — |
| 2025-07-03 | -11.43 | $23.65 | — |
| 2025-07-02 | -11.43 | $23.65 | 332 |
| 2025-07-01 | -21.55 | $22.80 | — |
| 2025-06-30 | -21.55 | $22.80 | — |
| 2025-06-27 | -21.55 | $22.80 | — |
| 2025-06-26 | -21.55 | $22.80 | — |
| 2025-06-25 | -21.55 | $22.80 | — |
| 2025-06-24 | -21.55 | $22.80 | — |
| 2025-06-23 | -21.55 | $22.80 | — |
| 2025-06-20 | -21.55 | $22.80 | — |
| 2025-06-18 | -21.55 | $22.80 | — |
| 2025-06-17 | -21.55 | $22.80 | 100 |
| 2025-06-16 | 0.00 | $24.61 | — |
| 2025-06-13 | 0.00 | $24.61 | — |
| 2025-06-12 | 0.00 | $24.61 | — |
| 2025-06-11 | 0.00 | $24.61 | — |
| 2025-06-10 | 0.00 | $24.61 | 100 |
| 2025-02-07 | -100.00 | $16.21 | — |
| 2025-02-06 | -100.00 | $16.21 | — |
| 2025-02-05 | -100.00 | $16.21 | — |
| 2025-02-04 | -100.00 | $16.21 | — |
| 2025-02-03 | -100.00 | $16.21 | — |
| 2025-01-31 | -100.00 | $16.21 | — |
| 2025-01-30 | -100.00 | $16.21 | — |
| 2025-01-29 | -100.00 | $16.21 | — |
| 2025-01-28 | -100.00 | $16.21 | — |
| 2025-01-27 | -100.00 | $16.21 | — |
| 2025-01-24 | -100.00 | $16.21 | — |
| 2025-01-23 | -100.00 | $16.21 | — |
| 2025-01-22 | -100.00 | $16.21 | — |
| 2025-01-21 | -100.00 | $16.21 | — |
| 2025-01-17 | -100.00 | $16.21 | — |
| 2025-01-16 | -100.00 | $16.21 | — |
| 2025-01-15 | -100.00 | $16.21 | — |
| 2025-01-14 | -100.00 | $16.21 | — |
| 2025-01-13 | -100.00 | $16.21 | 300 |
| 2024-07-08 | -100.00 | $18.05 | — |
| 2024-07-05 | -100.00 | $18.05 | — |
| 2024-07-03 | -100.00 | $18.05 | — |
| 2024-07-02 | -100.00 | $18.05 | — |
| 2024-07-01 | -100.00 | $18.05 | — |
| 2024-06-28 | -100.00 | $18.05 | — |
| 2024-06-27 | -100.00 | $18.05 | — |
| 2024-06-26 | -100.00 | $18.05 | — |
| 2024-06-25 | -100.00 | $18.05 | — |
| 2024-06-24 | -100.00 | $18.05 | — |
| 2024-06-21 | -100.00 | $18.05 | — |
| 2024-06-20 | -100.00 | $18.05 | — |
| 2024-06-18 | -100.00 | $18.05 | — |
| 2024-06-17 | -100.00 | $18.05 | — |
| 2024-06-14 | -100.00 | $18.05 | — |
| 2024-06-13 | -100.00 | $18.05 | — |
| 2024-06-12 | -100.00 | $18.05 | — |
| 2024-06-11 | -100.00 | $18.05 | — |
| 2024-06-10 | -100.00 | $18.05 | 850 |
| 2024-03-25 | 0.00 | $19.58 | — |
| 2024-03-22 | -51.10 | $19.58 | — |
| 2024-03-21 | -51.10 | $19.58 | — |
| 2024-03-20 | -51.10 | $19.58 | — |
| 2024-03-19 | -51.10 | $19.58 | — |
| 2024-03-18 | -51.10 | $19.58 | — |
| 2024-03-15 | -51.10 | $19.58 | — |
| 2024-03-14 | -51.10 | $19.58 | — |
| 2024-03-13 | -51.10 | $19.58 | — |
| 2024-03-12 | -51.10 | $19.58 | — |
| 2024-03-11 | -51.10 | $19.58 | — |
| 2024-03-08 | -51.10 | $19.58 | — |
| 2024-03-07 | -51.10 | $19.58 | — |
| 2024-03-06 | -51.10 | $19.58 | — |
| 2024-03-05 | -51.10 | $19.58 | — |
| 2024-03-04 | -51.10 | $19.58 | — |
| 2024-03-01 | -51.10 | $19.58 | — |
| 2024-02-29 | -51.10 | $19.58 | — |
| 2024-02-28 | -51.10 | $19.58 | 287 |
| 2024-02-27 | -100.00 | $18.69 | 100 |
| 2023-07-10 | -100.00 | $20.51 | — |
| 2023-07-07 | -100.00 | $20.51 | — |
| 2023-07-06 | -100.00 | $20.51 | — |
| 2023-07-05 | -100.00 | $20.51 | — |
| 2023-07-03 | -100.00 | $20.51 | — |
| 2023-06-30 | -100.00 | $20.51 | — |
| 2023-06-29 | -100.00 | $20.51 | — |
| 2023-06-28 | -100.00 | $20.51 | — |
| 2023-06-27 | -100.00 | $20.51 | — |
| 2023-06-26 | -100.00 | $20.51 | — |
| 2023-06-23 | -100.00 | $20.51 | — |
| 2023-06-22 | -100.00 | $20.51 | — |
| 2023-06-21 | -100.00 | $20.51 | — |
| 2023-06-20 | -100.00 | $20.51 | — |
| 2023-06-16 | -100.00 | $20.51 | — |
| 2023-06-15 | -100.00 | $20.51 | — |
| 2023-06-14 | -100.00 | $20.51 | — |
| 2023-06-13 | -100.00 | $20.51 | — |
| 2023-06-12 | -100.00 | $20.51 | 100 |
| 2023-06-07 | 0.00 | $21.49 | — |
| 2023-06-06 | 0.00 | $21.49 | — |
| 2023-06-05 | 0.00 | $21.49 | — |
| 2023-06-02 | 0.00 | $21.49 | — |
| 2023-06-01 | 0.00 | $21.49 | — |
| 2023-05-31 | 0.00 | $21.49 | — |
| 2023-05-30 | 0.00 | $21.49 | — |
| 2023-05-26 | 0.00 | $21.49 | — |
| 2023-05-25 | 0.00 | $21.49 | — |
| 2023-05-24 | 0.00 | $21.49 | — |
| 2023-05-23 | 0.00 | $21.49 | — |
| 2023-05-22 | 0.00 | $21.49 | — |
| 2023-05-19 | 0.00 | $21.49 | — |
| 2023-05-18 | 0.00 | $21.49 | — |
| 2023-05-17 | 0.00 | $21.49 | — |
| 2023-05-16 | 0.00 | $21.49 | — |
| 2023-05-15 | 0.00 | $21.49 | — |
| 2023-05-12 | 0.00 | $21.49 | — |
| 2023-05-11 | 0.00 | $21.49 | 117 |
| 2023-05-10 | -96.30 | $20.50 | — |
| 2023-05-09 | -96.30 | $20.50 | — |
| 2023-05-08 | -96.30 | $20.50 | — |
| 2023-05-05 | -96.30 | $20.50 | — |
| 2023-05-04 | -75.73 | $20.50 | — |
| 2023-05-03 | -75.73 | $20.50 | — |
| 2023-05-02 | -75.73 | $20.50 | — |
| 2023-05-01 | -75.73 | $20.50 | — |
| 2023-04-28 | -75.73 | $20.50 | — |
| 2023-04-27 | -75.73 | $20.50 | 302 |
| 2023-04-26 | 0.00 | $21.28 | — |
| 2023-04-25 | 0.00 | $21.28 | — |
| 2023-04-24 | 0.00 | $21.28 | — |
| 2023-04-21 | 0.00 | $21.28 | — |
| 2023-04-20 | 0.00 | $21.28 | — |
| 2023-04-19 | 0.00 | $21.28 | — |
| 2023-04-18 | 0.00 | $21.28 | — |
| 2023-04-17 | 0.00 | $21.28 | — |
| 2023-04-14 | 0.00 | $21.28 | — |
| 2023-04-13 | 0.00 | $21.28 | — |
| 2023-04-12 | 0.00 | $21.28 | — |
| 2023-04-11 | 0.00 | $21.28 | — |
| 2023-04-10 | 0.00 | $21.28 | 100 |
| 2023-03-21 | 0.00 | $20.25 | — |
| 2023-03-20 | 0.00 | $20.25 | — |
| 2023-03-17 | 0.00 | $20.25 | — |
| 2023-03-16 | 0.00 | $20.25 | — |
| 2023-03-15 | 0.00 | $20.25 | — |
| 2023-03-14 | 0.00 | $20.25 | — |
| 2023-03-13 | 0.00 | $20.25 | — |
| 2023-03-10 | 0.00 | $20.25 | — |
| 2023-03-09 | 0.00 | $20.25 | — |
| 2023-03-08 | 0.00 | $20.25 | — |
| 2023-03-07 | 0.00 | $20.25 | — |
| 2023-03-06 | 0.00 | $20.25 | — |
| 2023-03-03 | 0.00 | $20.25 | — |
| 2023-03-02 | 0.00 | $20.25 | — |
| 2023-03-01 | 0.00 | $20.25 | — |
| 2023-02-28 | 0.00 | $20.25 | — |
| 2023-02-27 | 0.00 | $20.25 | — |
| 2023-02-24 | 0.00 | $20.25 | — |
| 2023-02-23 | 0.00 | $20.25 | 130 |
| 2023-02-22 | 0.00 | $18.50 | — |
| 2023-02-21 | 0.00 | $18.50 | — |
| 2023-02-17 | 0.00 | $18.50 | — |
| 2023-02-16 | 0.00 | $18.50 | — |
| 2023-02-15 | 0.00 | $18.50 | — |
| 2023-02-14 | 0.00 | $18.50 | — |
| 2023-02-13 | 0.00 | $18.50 | — |
| 2023-02-10 | 0.00 | $18.50 | — |
| 2023-02-09 | 0.00 | $18.50 | 275 |
| 2023-02-08 | 0.00 | $17.23 | — |
| 2023-02-07 | 0.00 | $17.23 | 205 |
| 2023-01-12 | 0.00 | $16.46 | — |
| 2023-01-11 | 0.00 | $16.46 | — |
| 2023-01-10 | 0.00 | $16.46 | — |
| 2023-01-09 | 0.00 | $16.46 | — |
| 2023-01-06 | 0.00 | $16.46 | — |
| 2023-01-05 | 0.00 | $16.46 | — |
| 2023-01-04 | 0.00 | $16.46 | — |
| 2023-01-03 | 0.00 | $16.46 | — |
| 2022-12-30 | 0.00 | $16.46 | — |
| 2022-12-29 | 0.00 | $16.46 | — |
| 2022-12-28 | 0.00 | $16.46 | — |
| 2022-12-27 | 0.00 | $16.46 | — |
| 2022-12-23 | 0.00 | $16.46 | — |
| 2022-12-22 | 0.00 | $16.46 | — |
| 2022-12-21 | 0.00 | $16.46 | — |
| 2022-12-20 | 0.00 | $16.46 | — |
| 2022-12-19 | 0.00 | $16.46 | — |
| 2022-12-16 | 0.00 | $16.46 | — |
| 2022-12-15 | 0.00 | $16.46 | 303 |
| 2022-11-30 | 0.00 | $15.82 | — |
| 2022-11-29 | 0.00 | $15.82 | — |
| 2022-11-28 | 0.00 | $15.82 | — |
| 2022-11-25 | -25.00 | $15.82 | — |
| 2022-11-23 | -25.00 | $15.82 | — |
| 2022-11-22 | -25.00 | $15.82 | — |
| 2022-11-21 | -25.00 | $15.82 | — |
| 2022-11-18 | -25.00 | $15.82 | — |
| 2022-11-17 | -25.00 | $15.82 | — |
| 2022-11-16 | -25.00 | $15.82 | — |
| 2022-11-15 | -25.00 | $15.82 | — |
| 2022-11-14 | -25.00 | $15.82 | — |
| 2022-11-11 | -25.00 | $15.82 | — |
| 2022-11-10 | -25.00 | $15.82 | — |
| 2022-11-09 | -25.00 | $15.82 | — |
| 2022-11-08 | -25.00 | $15.82 | — |
| 2022-11-07 | -25.00 | $15.82 | — |
| 2022-11-04 | -25.00 | $15.82 | — |
| 2022-11-03 | -25.00 | $15.82 | 100 |
| 2022-11-02 | -100.00 | $15.34 | — |
| 2022-11-01 | -100.00 | $15.34 | — |
| 2022-10-31 | -100.00 | $15.34 | 157 |
| 2022-05-23 | -100.00 | $15.98 | — |
| 2022-05-20 | -100.00 | $15.98 | — |
| 2022-05-19 | -100.00 | $15.98 | — |
| 2022-05-18 | -100.00 | $15.98 | — |
| 2022-05-17 | -100.00 | $15.98 | — |
| 2022-05-16 | -100.00 | $15.98 | — |
| 2022-05-13 | -100.00 | $15.98 | — |
| 2022-05-12 | -100.00 | $15.98 | — |
| 2022-05-11 | -100.00 | $15.98 | — |
| 2022-05-10 | -100.00 | $15.98 | — |
| 2022-05-09 | -100.00 | $15.98 | — |
| 2022-05-06 | -100.00 | $15.98 | — |
| 2022-05-05 | -100.00 | $15.98 | — |
| 2022-05-04 | -100.00 | $15.98 | — |
| 2022-05-03 | -100.00 | $15.98 | — |
| 2022-05-02 | -100.00 | $15.98 | — |
| 2022-04-29 | -100.00 | $15.98 | — |
| 2022-04-28 | -100.00 | $15.98 | — |
| 2022-04-27 | -100.00 | $15.98 | 100 |
| 2021-12-13 | -100.00 | $20.00 | — |
| 2021-12-10 | -100.00 | $20.00 | — |
| 2021-12-09 | -100.00 | $20.00 | — |
| 2021-12-08 | -100.00 | $20.00 | — |
| 2021-12-07 | -100.00 | $20.00 | — |
| 2021-12-06 | -100.00 | $20.00 | — |
| 2021-12-03 | -100.00 | $20.00 | — |
| 2021-12-02 | -100.00 | $20.00 | — |
| 2021-12-01 | -100.00 | $20.00 | — |
| 2021-11-30 | -100.00 | $20.00 | — |
| 2021-11-29 | -100.00 | $20.00 | — |
| 2021-11-26 | -100.00 | $20.00 | — |
| 2021-11-24 | -100.00 | $20.00 | — |
| 2021-11-23 | -100.00 | $20.00 | — |
| 2021-11-22 | -100.00 | $20.00 | — |
| 2021-11-19 | -100.00 | $20.00 | — |
| 2021-11-18 | -100.00 | $20.00 | — |
| 2021-11-17 | -100.00 | $20.00 | — |
| 2021-11-16 | -100.00 | $20.00 | 100 |
| 2021-11-15 | -100.00 | $21.31 | — |
| 2021-11-12 | -100.00 | $21.31 | — |
| 2021-11-11 | -100.00 | $21.31 | — |
| 2021-11-10 | -100.00 | $21.31 | — |
| 2021-11-09 | -100.00 | $21.31 | — |
| 2021-11-08 | -100.00 | $21.31 | — |
| 2021-11-05 | -100.00 | $21.31 | — |
| 2021-11-04 | -100.00 | $21.31 | — |
| 2021-11-03 | -100.00 | $21.31 | — |
| 2021-11-02 | -100.00 | $21.31 | — |
| 2021-11-01 | -100.00 | $21.31 | 200 |
| 2021-10-04 | 0.00 | $22.86 | — |
| 2021-10-01 | 0.00 | $22.86 | — |
| 2021-09-30 | 0.00 | $22.86 | — |
| 2021-09-29 | 0.00 | $22.86 | — |
| 2021-09-28 | 0.00 | $22.86 | — |
| 2021-09-27 | 0.00 | $22.86 | — |
| 2021-09-24 | 0.00 | $22.86 | — |
| 2021-09-23 | 0.00 | $22.86 | — |
| 2021-09-22 | 0.00 | $22.86 | — |
| 2021-09-21 | 0.00 | $22.86 | — |
| 2021-09-20 | 0.00 | $22.86 | — |
| 2021-09-17 | 0.00 | $22.86 | — |
| 2021-09-16 | 0.00 | $22.86 | — |
| 2021-09-15 | 0.00 | $22.86 | — |
| 2021-09-14 | 0.00 | $22.86 | — |
| 2021-09-13 | 0.00 | $22.86 | — |
| 2021-09-10 | 0.00 | $22.86 | — |
| 2021-09-09 | 0.00 | $22.86 | — |
| 2021-09-08 | 0.00 | $22.86 | 100 |
| 2021-09-07 | -100.00 | $21.90 | — |
| 2021-09-03 | -100.00 | $21.90 | — |
| 2021-09-02 | -100.00 | $21.90 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.66
2026-07-24
Close Price
$25.25
Vol: 100Average Directional Index - Detailed Analysis
Minimum
20.49
Average
71.67
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 72.66 | $25.25 | 100 |
| 2026-07-23 | 73.01 | $25.25 | 100 |
| 2026-07-22 | 73.37 | $25.25 | — |
| 2026-07-21 | 73.76 | $25.25 | — |
| 2026-07-20 | 74.16 | $25.25 | 100 |
| 2026-07-17 | 74.59 | $25.25 | 100 |
| 2026-07-16 | 75.03 | $25.25 | — |
| 2026-07-15 | 75.51 | $25.25 | — |
| 2026-07-14 | 76.00 | $25.25 | 100 |
| 2026-07-13 | 76.52 | $25.25 | 100 |
| 2026-07-10 | 77.07 | $25.25 | 100 |
| 2026-07-09 | 77.65 | $25.25 | 100 |
| 2026-07-08 | 78.26 | $25.25 | — |
| 2026-07-07 | 78.90 | $25.25 | — |
| 2026-07-06 | 79.58 | $25.25 | 100 |
| 2026-07-02 | 80.29 | $25.25 | 100 |
| 2026-07-01 | 81.04 | $25.25 | 100 |
| 2026-06-30 | 81.82 | $25.25 | 100 |
| 2026-06-29 | 82.65 | $25.25 | 100 |
| 2026-06-26 | 83.52 | $25.25 | 100 |
| 2026-06-25 | 84.44 | $25.25 | 100 |
| 2026-06-24 | 85.41 | $25.25 | 100 |
| 2026-06-23 | 86.42 | $25.25 | 100 |
| 2026-06-22 | 87.49 | $25.25 | 100 |
| 2026-06-18 | 88.62 | $25.25 | 100 |
| 2026-06-17 | 89.81 | $25.25 | 100 |
| 2026-06-16 | 91.06 | $25.25 | 100 |
| 2026-06-15 | 92.37 | $25.25 | 100 |
| 2026-06-12 | 93.75 | $25.25 | 100 |
| 2026-06-11 | 95.21 | $25.25 | 100 |
| 2026-06-10 | 96.74 | $25.35 | 45 |
| 2026-06-09 | 96.61 | $25.35 | 45 |
| 2026-06-08 | 96.47 | $25.35 | — |
| 2026-06-05 | 96.33 | $25.35 | 45 |
| 2026-06-04 | 96.17 | $25.35 | 45 |
| 2026-06-03 | 96.01 | $25.35 | 45 |
| 2026-06-02 | 95.84 | $25.35 | 45 |
| 2026-06-01 | 95.66 | $25.35 | 45 |
| 2026-05-29 | 95.47 | $25.35 | 45 |
| 2026-05-28 | 95.27 | $25.35 | 45 |
| 2026-05-27 | 95.07 | $25.35 | 45 |
| 2026-05-26 | 94.85 | $25.35 | — |
| 2026-05-22 | 94.61 | $25.35 | 45 |
| 2026-05-21 | 94.37 | $25.35 | 45 |
| 2026-05-20 | 94.11 | $25.35 | 45 |
| 2026-05-19 | 93.84 | $25.35 | 45 |
| 2026-05-18 | 93.56 | $25.35 | 45 |
| 2026-05-15 | 93.26 | $25.35 | — |
| 2026-05-14 | 92.94 | $25.35 | 45 |
| 2026-05-13 | 92.61 | $25.35 | 45 |
| 2026-05-12 | 92.26 | $25.35 | 45 |
| 2026-05-11 | 91.89 | $25.35 | 45 |
| 2026-05-08 | 91.51 | $25.35 | 45 |
| 2026-05-07 | 91.10 | $25.35 | — |
| 2026-05-06 | 90.67 | $25.35 | 45 |
| 2026-05-05 | 90.22 | $25.35 | 45 |
| 2026-05-04 | 89.74 | $25.35 | 45 |
| 2026-05-01 | 89.24 | $25.35 | 45 |
| 2026-04-30 | 88.71 | $25.35 | 45 |
| 2026-04-29 | 88.16 | $25.35 | 45 |
| 2026-04-28 | 87.58 | $25.35 | 45 |
| 2026-04-27 | 86.96 | $25.35 | 45 |
| 2026-04-24 | 86.32 | $25.35 | 45 |
| 2026-04-23 | 85.63 | $25.35 | 45 |
| 2026-04-22 | 84.92 | $25.35 | 45 |
| 2026-04-21 | 84.16 | $25.35 | 45 |
| 2026-04-20 | 83.37 | $25.35 | — |
| 2026-04-17 | 82.53 | $25.35 | 45 |
| 2026-04-16 | 81.65 | $25.35 | 45 |
| 2026-04-15 | 80.73 | $25.35 | 175 |
| 2026-04-14 | 79.75 | $21.47 | 45 |
| 2026-04-13 | 79.74 | $21.47 | 45 |
| 2026-04-10 | 79.73 | $21.47 | 45 |
| 2026-04-09 | 79.72 | $21.47 | 45 |
| 2026-04-08 | 79.71 | $21.47 | 45 |
| 2026-04-07 | 79.70 | $21.47 | 45 |
| 2026-04-06 | 79.68 | $21.47 | 45 |
| 2026-04-02 | 79.67 | $21.47 | 45 |
| 2026-04-01 | 79.66 | $21.47 | 45 |
| 2026-03-31 | 79.64 | $21.47 | 45 |
| 2026-03-30 | 79.63 | $21.47 | 45 |
| 2026-03-27 | 79.61 | $21.47 | 45 |
| 2026-03-26 | 79.59 | $21.47 | 45 |
| 2026-03-25 | 79.57 | $21.47 | 45 |
| 2026-03-24 | 79.55 | $21.47 | 45 |
| 2026-03-23 | 79.53 | $21.47 | 45 |
| 2026-03-20 | 79.51 | $21.47 | 45 |
| 2026-03-19 | 79.49 | $21.47 | 45 |
| 2026-03-18 | 79.46 | $21.47 | 45 |
| 2026-03-17 | 79.44 | $21.47 | 45 |
| 2026-03-16 | 79.41 | $21.47 | — |
| 2026-03-13 | 79.38 | $21.47 | 45 |
| 2026-03-12 | 79.36 | $21.47 | 45 |
| 2026-03-11 | 79.32 | $21.47 | 45 |
| 2026-03-10 | 79.29 | $21.47 | 45 |
| 2026-03-09 | 79.26 | $21.47 | 45 |
| 2026-03-06 | 79.22 | $21.47 | 45 |
| 2026-03-05 | 79.18 | $21.47 | 45 |
| 2026-03-04 | 79.14 | $21.47 | 45 |
| 2026-03-03 | 79.10 | $21.47 | 45 |
| 2026-03-02 | 79.06 | $21.47 | 45 |
| 2026-02-27 | 79.01 | $21.47 | 45 |
| 2026-02-26 | 78.96 | $21.47 | 45 |
| 2026-02-25 | 78.91 | $21.47 | 45 |
| 2026-02-24 | 78.86 | $21.47 | 45 |
| 2026-02-23 | 78.80 | $21.47 | 45 |
| 2026-02-20 | 78.74 | $21.47 | — |
| 2026-02-19 | 78.67 | $21.47 | — |
| 2026-02-18 | 78.61 | $21.47 | — |
| 2026-02-17 | 78.54 | $21.47 | — |
| 2026-02-13 | 78.46 | $21.47 | — |
| 2026-02-12 | 78.39 | $21.47 | — |
| 2026-02-11 | 78.30 | $21.47 | — |
| 2026-02-10 | 78.22 | $21.47 | — |
| 2026-02-09 | 78.13 | $21.47 | — |
| 2026-02-06 | 78.03 | $21.47 | — |
| 2026-02-05 | 77.93 | $21.47 | 45 |
| 2026-02-04 | 77.82 | $21.47 | 45 |
| 2026-02-03 | 77.71 | $21.47 | 45 |
| 2026-02-02 | 77.59 | $21.47 | — |
| 2026-01-30 | 77.47 | $21.47 | — |
| 2026-01-29 | 77.34 | $21.47 | 45 |
| 2026-01-28 | 77.20 | $21.47 | 45 |
| 2026-01-27 | 77.06 | $21.47 | 45 |
| 2026-01-26 | 76.91 | $21.47 | 110 |
| 2026-01-23 | 76.75 | $21.47 | 110 |
| 2026-01-22 | 76.58 | $21.47 | 110 |
| 2026-01-21 | 76.40 | $21.47 | 110 |
| 2026-01-20 | 76.22 | $21.47 | 110 |
| 2026-01-16 | 76.02 | $21.47 | 110 |
| 2026-01-15 | 75.81 | $21.47 | 110 |
| 2026-01-14 | 75.60 | $21.47 | 110 |
| 2026-01-13 | 75.37 | $21.47 | 110 |
| 2026-01-12 | 75.13 | $21.47 | 110 |
| 2026-01-09 | 74.87 | $21.47 | 110 |
| 2026-01-08 | 74.61 | $21.47 | 110 |
| 2026-01-07 | 74.33 | $21.47 | 110 |
| 2026-01-06 | 74.03 | $21.47 | — |
| 2026-01-05 | 73.72 | $21.47 | 110 |
| 2026-01-02 | 73.39 | $21.47 | 110 |
| 2025-12-31 | 73.05 | $21.47 | 110 |
| 2025-12-30 | 72.69 | $21.47 | 110 |
| 2025-12-29 | 72.30 | $21.47 | 110 |
| 2025-12-26 | 71.90 | $21.47 | 110 |
| 2025-12-24 | 71.48 | $21.47 | — |
| 2025-12-23 | 71.03 | $21.47 | 110 |
| 2025-12-22 | 70.56 | $21.47 | 110 |
| 2025-12-19 | 70.07 | $21.47 | 110 |
| 2025-12-18 | 69.55 | $21.47 | 110 |
| 2025-12-17 | 69.00 | $21.47 | 110 |
| 2025-12-16 | 68.43 | $21.47 | 110 |
| 2025-12-15 | 67.82 | $21.47 | — |
| 2025-12-12 | 67.18 | $21.47 | — |
| 2025-12-11 | 66.51 | $21.47 | — |
| 2025-12-10 | 65.80 | $21.47 | 110 |
| 2025-12-09 | 65.06 | $21.47 | 110 |
| 2025-12-08 | 64.28 | $21.47 | 110 |
| 2025-12-05 | 63.45 | $21.47 | 110 |
| 2025-12-04 | 62.58 | $21.47 | 110 |
| 2025-12-03 | 61.67 | $21.47 | 110 |
| 2025-12-02 | 60.71 | $21.47 | 110 |
| 2025-12-01 | 59.70 | $21.47 | 110 |
| 2025-11-28 | 58.63 | $21.47 | — |
| 2025-11-26 | 57.51 | $21.47 | 110 |
| 2025-11-25 | 56.33 | $21.47 | — |
| 2025-11-24 | 55.09 | $21.47 | 110 |
| 2025-11-21 | 53.78 | $21.47 | 110 |
| 2025-11-20 | 52.40 | $21.47 | 110 |
| 2025-11-19 | 50.95 | $21.47 | 110 |
| 2025-11-18 | 49.42 | $21.47 | 110 |
| 2025-11-17 | 47.82 | $21.47 | 110 |
| 2025-11-14 | 46.13 | $21.47 | 110 |
| 2025-11-13 | 44.35 | $21.47 | 110 |
| 2025-11-12 | 42.47 | $21.47 | 110 |
| 2025-11-11 | 40.50 | $21.47 | 110 |
| 2025-11-10 | 38.43 | $21.47 | 110 |
| 2025-11-07 | 36.24 | $21.47 | 110 |
| 2025-11-06 | 33.94 | $21.47 | 110 |
| 2025-11-05 | 31.52 | $21.47 | 110 |
| 2025-11-04 | 28.97 | $21.47 | 110 |
| 2025-11-03 | 26.29 | $21.47 | 110 |
| 2025-10-31 | 23.46 | $21.47 | 110 |
| 2025-10-30 | 20.49 | $25.64 | 200 |
| 2025-10-29 | 20.91 | $25.64 | 200 |
| 2025-10-28 | 21.36 | $25.64 | — |
| 2025-10-27 | 21.82 | $25.64 | — |
| 2025-10-24 | 22.31 | $25.64 | — |
| 2025-10-23 | 22.83 | $25.64 | — |
| 2025-10-22 | 23.38 | $25.64 | — |
| 2025-10-21 | 23.95 | $25.64 | — |
| 2025-10-20 | 24.55 | $25.64 | — |
| 2025-10-17 | 25.19 | $25.64 | — |
| 2025-10-16 | 25.85 | $25.64 | — |
| 2025-10-15 | 26.56 | $25.64 | — |
| 2025-10-14 | 27.30 | $25.64 | — |
| 2025-10-13 | 28.08 | $25.64 | — |
| 2025-10-10 | 28.90 | $25.64 | — |
| 2025-10-09 | 29.76 | $25.64 | — |
| 2025-10-08 | 30.67 | $25.64 | — |
| 2025-10-07 | 31.63 | $25.64 | — |
| 2025-10-06 | 32.63 | $25.64 | — |
| 2025-10-03 | 33.69 | $25.64 | — |
| 2025-10-02 | 34.81 | $25.64 | — |
| 2025-10-01 | 35.99 | $25.64 | — |
| 2025-09-30 | 37.22 | $25.64 | 300 |
| 2025-09-29 | 38.52 | $26.18 | — |
| 2025-09-26 | 38.56 | $26.18 | — |
| 2025-09-25 | 38.61 | $26.18 | — |
| 2025-09-24 | 38.65 | $26.18 | — |
| 2025-09-23 | 38.70 | $26.18 | 200 |
| 2025-09-22 | 38.75 | $26.18 | — |
| 2025-09-19 | 38.80 | $26.18 | — |
| 2025-09-18 | 38.85 | $26.18 | — |
| 2025-09-17 | 38.91 | $26.18 | 500 |
| 2025-09-16 | 38.97 | $26.00 | — |
| 2025-09-15 | 40.20 | $26.00 | — |
| 2025-09-12 | 41.49 | $26.00 | — |
| 2025-09-11 | 42.85 | $26.00 | — |
| 2025-09-10 | 44.28 | $26.00 | — |
| 2025-09-09 | 45.79 | $26.00 | — |
| 2025-09-08 | 47.38 | $26.00 | — |
| 2025-09-05 | 49.05 | $26.00 | — |
| 2025-09-04 | 50.81 | $26.00 | 150 |
| 2025-09-03 | 52.66 | $25.01 | — |
| 2025-09-02 | 54.99 | $25.01 | — |
| 2025-08-29 | 57.44 | $25.01 | — |
| 2025-08-28 | 60.02 | $25.01 | — |
| 2025-08-27 | 62.74 | $25.01 | — |
| 2025-08-26 | 65.60 | $25.01 | — |
| 2025-08-25 | 68.61 | $25.01 | — |
| 2025-08-22 | 71.78 | $25.01 | — |
| 2025-08-21 | 75.12 | $25.01 | 3500 |
| 2025-08-20 | 78.63 | $27.39 | 102 |
| 2025-08-19 | 79.55 | $27.84 | — |
| 2025-08-18 | 79.17 | $27.84 | — |
| 2025-08-15 | 78.78 | $27.84 | 118 |
| 2025-08-14 | 78.37 | $27.35 | — |
| 2025-08-13 | 78.05 | $27.35 | — |
| 2025-08-12 | 77.72 | $27.35 | — |
| 2025-08-11 | 77.37 | $27.35 | — |
| 2025-08-08 | 77.01 | $27.35 | 110 |
| 2025-08-07 | 76.62 | $26.10 | — |
| 2025-08-06 | 76.64 | $26.10 | — |
| 2025-08-05 | 76.67 | $26.10 | — |
| 2025-08-04 | 76.69 | $26.10 | — |
| 2025-08-01 | 76.72 | $26.10 | — |
| 2025-07-31 | 76.74 | $26.10 | — |
| 2025-07-30 | 76.77 | $26.10 | — |
| 2025-07-29 | 76.80 | $26.10 | — |
| 2025-07-28 | 76.83 | $26.10 | — |
| 2025-07-25 | 76.86 | $26.10 | — |
| 2025-07-24 | 76.90 | $26.10 | — |
| 2025-07-23 | 76.93 | $26.10 | — |
| 2025-07-22 | 76.97 | $26.10 | — |
| 2025-07-21 | 77.01 | $26.10 | — |
| 2025-07-18 | 77.05 | $26.10 | — |
| 2025-07-17 | 77.10 | $26.10 | — |
| 2025-07-16 | 77.15 | $26.10 | — |
| 2025-07-15 | 77.20 | $26.10 | — |
| 2025-07-14 | 77.25 | $26.10 | 400 |
| 2025-07-11 | 77.30 | $25.00 | 100 |
| 2025-07-10 | 77.62 | $25.00 | 400 |
| 2025-07-09 | 77.95 | $23.65 | — |
| 2025-07-08 | 78.76 | $23.65 | — |
| 2025-07-07 | 79.60 | $23.65 | — |
| 2025-07-03 | 80.50 | $23.65 | — |
| 2025-07-02 | 81.43 | $23.65 | 332 |
| 2025-07-01 | 82.42 | $22.80 | — |
| 2025-06-30 | 83.80 | $22.80 | — |
| 2025-06-27 | 85.25 | $22.80 | — |
| 2025-06-26 | 86.77 | $22.80 | — |
| 2025-06-25 | 88.37 | $22.80 | — |
| 2025-06-24 | 90.06 | $22.80 | — |
| 2025-06-23 | 91.84 | $22.80 | — |
| 2025-06-20 | 93.71 | $22.80 | — |
| 2025-06-18 | 95.68 | $22.80 | — |
| 2025-06-17 | 97.75 | $22.80 | 100 |
| 2025-06-16 | 99.93 | $24.61 | — |
| 2025-06-13 | 99.94 | $24.61 | — |
| 2025-06-12 | 99.95 | $24.61 | — |
| 2025-06-11 | 99.96 | $24.61 | — |
| 2025-06-10 | 99.97 | $24.61 | 100 |
| 2025-06-09 | 99.98 | $16.21 | — |
| 2025-06-06 | 99.98 | $16.21 | — |
| 2025-06-05 | 99.98 | $16.21 | — |
| 2025-06-04 | 99.98 | $16.21 | — |
| 2025-06-03 | 99.98 | $16.21 | — |
| 2025-06-02 | 99.98 | $16.21 | — |
| 2025-05-30 | 99.98 | $16.21 | — |
| 2025-05-29 | 99.98 | $16.21 | — |
| 2025-05-28 | 99.98 | $16.21 | — |
| 2025-05-27 | 99.97 | $16.21 | — |
| 2025-05-23 | 99.97 | $16.21 | — |
| 2025-05-22 | 99.97 | $16.21 | — |
| 2025-05-21 | 99.97 | $16.21 | — |
| 2025-05-20 | 99.97 | $16.21 | — |
| 2025-05-19 | 99.97 | $16.21 | — |
| 2025-05-16 | 99.96 | $16.21 | — |
| 2025-05-15 | 99.96 | $16.21 | — |
| 2025-05-14 | 99.96 | $16.21 | — |
| 2025-05-13 | 99.96 | $16.21 | — |
| 2025-05-12 | 99.96 | $16.21 | — |
| 2025-05-09 | 99.95 | $16.21 | — |
| 2025-05-08 | 99.95 | $16.21 | — |
| 2025-05-07 | 99.95 | $16.21 | — |
| 2025-05-06 | 99.95 | $16.21 | — |
| 2025-05-05 | 99.94 | $16.21 | — |
| 2025-05-02 | 99.94 | $16.21 | — |
| 2025-05-01 | 99.94 | $16.21 | — |
| 2025-04-30 | 99.94 | $16.21 | — |
| 2025-04-29 | 99.93 | $16.21 | — |
| 2025-04-28 | 99.93 | $16.21 | — |
| 2025-04-25 | 99.93 | $16.21 | — |
| 2025-04-24 | 99.92 | $16.21 | — |
| 2025-04-23 | 99.92 | $16.21 | — |
| 2025-04-22 | 99.91 | $16.21 | — |
| 2025-04-21 | 99.91 | $16.21 | — |
| 2025-04-17 | 99.90 | $16.21 | — |
| 2025-04-16 | 99.90 | $16.21 | — |
| 2025-04-15 | 99.89 | $16.21 | — |
| 2025-04-14 | 99.89 | $16.21 | — |
| 2025-04-11 | 99.88 | $16.21 | — |
| 2025-04-10 | 99.88 | $16.21 | — |
| 2025-04-09 | 99.87 | $16.21 | — |
| 2025-04-08 | 99.86 | $16.21 | — |
| 2025-04-07 | 99.86 | $16.21 | — |
| 2025-04-04 | 99.85 | $16.21 | — |
| 2025-04-03 | 99.84 | $16.21 | — |
| 2025-04-02 | 99.83 | $16.21 | — |
| 2025-04-01 | 99.82 | $16.21 | — |
| 2025-03-31 | 99.81 | $16.21 | — |
| 2025-03-28 | 99.80 | $16.21 | — |
| 2025-03-27 | 99.79 | $16.21 | — |
| 2025-03-26 | 99.78 | $16.21 | — |
| 2025-03-25 | 99.77 | $16.21 | — |
| 2025-03-24 | 99.76 | $16.21 | — |
| 2025-03-21 | 99.75 | $16.21 | — |
| 2025-03-20 | 99.73 | $16.21 | — |
| 2025-03-19 | 99.72 | $16.21 | — |
| 2025-03-18 | 99.71 | $16.21 | — |
| 2025-03-17 | 99.69 | $16.21 | — |
| 2025-03-14 | 99.67 | $16.21 | — |
| 2025-03-13 | 99.66 | $16.21 | — |
| 2025-03-12 | 99.64 | $16.21 | — |
| 2025-03-11 | 99.62 | $16.21 | — |
| 2025-03-10 | 99.60 | $16.21 | — |
| 2025-03-07 | 99.58 | $16.21 | — |
| 2025-03-06 | 99.56 | $16.21 | — |
| 2025-03-05 | 99.53 | $16.21 | — |
| 2025-03-04 | 99.51 | $16.21 | — |
| 2025-03-03 | 99.48 | $16.21 | — |
| 2025-02-28 | 99.46 | $16.21 | — |
| 2025-02-27 | 99.43 | $16.21 | — |
| 2025-02-26 | 99.40 | $16.21 | — |
| 2025-02-25 | 99.37 | $16.21 | — |
| 2025-02-24 | 99.33 | $16.21 | — |
| 2025-02-21 | 99.30 | $16.21 | — |
| 2025-02-20 | 99.26 | $16.21 | — |
| 2025-02-19 | 99.22 | $16.21 | — |
| 2025-02-18 | 99.18 | $16.21 | — |
| 2025-02-14 | 99.14 | $16.21 | — |
| 2025-02-13 | 99.09 | $16.21 | — |
| 2025-02-12 | 99.04 | $16.21 | — |
| 2025-02-11 | 98.99 | $16.21 | — |
| 2025-02-10 | 98.94 | $16.21 | — |
| 2025-02-07 | 98.89 | $16.21 | — |
| 2025-02-06 | 98.83 | $16.21 | — |
| 2025-02-05 | 98.77 | $16.21 | — |
| 2025-02-04 | 98.70 | $16.21 | — |
| 2025-02-03 | 98.63 | $16.21 | — |
| 2025-01-31 | 98.56 | $16.21 | — |
| 2025-01-30 | 98.48 | $16.21 | — |
| 2025-01-29 | 98.41 | $16.21 | — |
| 2025-01-28 | 98.32 | $16.21 | — |
| 2025-01-27 | 98.23 | $16.21 | — |
| 2025-01-24 | 98.14 | $16.21 | — |
| 2025-01-23 | 98.04 | $16.21 | — |
| 2025-01-22 | 97.94 | $16.21 | — |
| 2025-01-21 | 97.83 | $16.21 | — |
| 2025-01-17 | 97.72 | $16.21 | — |
| 2025-01-16 | 97.60 | $16.21 | — |
| 2025-01-15 | 97.47 | $16.21 | — |
| 2025-01-14 | 97.34 | $16.21 | — |
| 2025-01-13 | 97.20 | $16.21 | 300 |
| 2025-01-10 | 97.05 | $18.05 | — |
| 2025-01-08 | 97.05 | $18.05 | — |
| 2025-01-07 | 97.05 | $18.05 | — |
| 2025-01-06 | 97.04 | $18.05 | 300 |
| 2025-01-03 | 97.04 | $18.05 | — |
| 2025-01-02 | 97.04 | $18.05 | — |
| 2024-12-31 | 97.04 | $18.05 | — |
| 2024-12-30 | 97.04 | $18.05 | — |
| 2024-12-27 | 97.03 | $18.05 | — |
| 2024-12-26 | 97.03 | $18.05 | — |
| 2024-12-24 | 97.03 | $18.05 | — |
| 2024-12-23 | 97.02 | $18.05 | — |
| 2024-12-20 | 97.02 | $18.05 | — |
| 2024-12-19 | 97.02 | $18.05 | — |
| 2024-12-18 | 97.02 | $18.05 | — |
| 2024-12-17 | 97.01 | $18.05 | — |
| 2024-12-16 | 97.01 | $18.05 | — |
| 2024-12-13 | 97.00 | $18.05 | — |
| 2024-12-12 | 97.00 | $18.05 | — |
| 2024-12-11 | 97.00 | $18.05 | — |
| 2024-12-10 | 96.99 | $18.05 | — |
| 2024-12-09 | 96.99 | $18.05 | — |
| 2024-12-06 | 96.98 | $18.05 | — |
| 2024-12-05 | 96.98 | $18.05 | — |
| 2024-12-04 | 96.97 | $18.05 | — |
| 2024-12-03 | 96.96 | $18.05 | — |
| 2024-12-02 | 96.96 | $18.05 | — |
| 2024-11-29 | 96.95 | $18.05 | — |
| 2024-11-27 | 96.94 | $18.05 | — |
| 2024-11-26 | 96.94 | $18.05 | — |
| 2024-11-25 | 96.93 | $18.05 | — |
| 2024-11-22 | 96.92 | $18.05 | — |
| 2024-11-21 | 96.91 | $18.05 | — |
| 2024-11-20 | 96.90 | $18.05 | — |
| 2024-11-19 | 96.90 | $18.05 | — |
| 2024-11-18 | 96.89 | $18.05 | — |
| 2024-11-15 | 96.87 | $18.05 | — |
| 2024-11-14 | 96.86 | $18.05 | — |
| 2024-11-13 | 96.85 | $18.05 | — |
| 2024-11-12 | 96.84 | $18.05 | — |
| 2024-11-11 | 96.83 | $18.05 | — |
| 2024-11-08 | 96.81 | $18.05 | — |
| 2024-11-07 | 96.80 | $18.05 | — |
| 2024-11-06 | 96.79 | $18.05 | — |
| 2024-11-05 | 96.77 | $18.05 | — |
| 2024-11-04 | 96.75 | $18.05 | — |
| 2024-11-01 | 96.74 | $18.05 | — |
| 2024-10-31 | 96.72 | $18.05 | — |
| 2024-10-30 | 96.70 | $18.05 | — |
| 2024-10-29 | 96.68 | $18.05 | — |
| 2024-10-28 | 96.66 | $18.05 | — |
| 2024-10-25 | 96.63 | $18.05 | — |
| 2024-10-24 | 96.61 | $18.05 | — |
| 2024-10-23 | 96.59 | $18.05 | — |
| 2024-10-22 | 96.56 | $18.05 | — |
| 2024-10-21 | 96.53 | $18.05 | — |
| 2024-10-18 | 96.50 | $18.05 | — |
| 2024-10-17 | 96.47 | $18.05 | — |
| 2024-10-16 | 96.44 | $18.05 | — |
| 2024-10-15 | 96.41 | $18.05 | — |
| 2024-10-14 | 96.37 | $18.05 | — |
| 2024-10-11 | 96.33 | $18.05 | — |
| 2024-10-10 | 96.30 | $18.05 | — |
| 2024-10-09 | 96.25 | $18.05 | — |
| 2024-10-08 | 96.21 | $18.05 | — |
| 2024-10-07 | 96.16 | $18.05 | — |
| 2024-10-04 | 96.12 | $18.05 | — |
| 2024-10-03 | 96.07 | $18.05 | — |
| 2024-10-02 | 96.01 | $18.05 | — |
| 2024-10-01 | 95.96 | $18.05 | — |
| 2024-09-30 | 95.90 | $18.05 | — |
| 2024-09-27 | 95.83 | $18.05 | — |
| 2024-09-26 | 95.77 | $18.05 | — |
| 2024-09-25 | 95.70 | $18.05 | — |
| 2024-09-24 | 95.63 | $18.05 | — |
| 2024-09-23 | 95.55 | $18.05 | — |
| 2024-09-20 | 95.47 | $18.05 | — |
| 2024-09-19 | 95.38 | $18.05 | — |
| 2024-09-18 | 95.29 | $18.05 | — |
| 2024-09-17 | 95.20 | $18.05 | — |
| 2024-09-16 | 95.10 | $18.05 | — |
| 2024-09-13 | 95.00 | $18.05 | — |
| 2024-09-12 | 94.89 | $18.05 | — |
| 2024-09-11 | 94.77 | $18.05 | — |
| 2024-09-10 | 94.65 | $18.05 | — |
| 2024-09-09 | 94.52 | $18.05 | — |
| 2024-09-06 | 94.39 | $18.05 | — |
| 2024-09-05 | 94.25 | $18.05 | — |
| 2024-09-04 | 94.10 | $18.05 | — |
| 2024-09-03 | 93.94 | $18.05 | — |
| 2024-08-30 | 93.77 | $18.05 | — |
| 2024-08-29 | 93.60 | $18.05 | — |
| 2024-08-28 | 93.42 | $18.05 | — |
| 2024-08-27 | 93.22 | $18.05 | — |
| 2024-08-26 | 93.02 | $18.05 | — |
| 2024-08-23 | 92.81 | $18.05 | — |
| 2024-08-22 | 92.58 | $18.05 | — |
| 2024-08-21 | 92.35 | $18.05 | — |
| 2024-08-20 | 92.10 | $18.05 | — |
| 2024-08-19 | 91.83 | $18.05 | — |
| 2024-08-16 | 91.56 | $18.05 | — |
| 2024-08-15 | 91.27 | $18.05 | — |
| 2024-08-14 | 90.96 | $18.05 | — |
| 2024-08-13 | 90.64 | $18.05 | — |
| 2024-08-12 | 90.30 | $18.05 | — |
| 2024-08-09 | 89.94 | $18.05 | — |
| 2024-08-08 | 89.57 | $18.05 | — |
| 2024-08-07 | 89.17 | $18.05 | — |
| 2024-08-06 | 88.75 | $18.05 | — |
| 2024-08-05 | 88.32 | $18.05 | — |
| 2024-08-02 | 87.85 | $18.05 | — |
| 2024-08-01 | 87.37 | $18.05 | — |
| 2024-07-31 | 86.86 | $18.05 | — |
| 2024-07-30 | 86.32 | $18.05 | — |
| 2024-07-29 | 85.75 | $18.05 | — |
| 2024-07-26 | 85.16 | $18.05 | — |
| 2024-07-25 | 84.53 | $18.05 | — |
| 2024-07-24 | 83.87 | $18.05 | — |
| 2024-07-23 | 83.17 | $18.05 | — |
| 2024-07-22 | 82.44 | $18.05 | — |
| 2024-07-19 | 81.67 | $18.05 | — |
| 2024-07-18 | 80.86 | $18.05 | — |
| 2024-07-17 | 80.01 | $18.05 | — |
| 2024-07-16 | 79.11 | $18.05 | — |
| 2024-07-15 | 78.16 | $18.05 | — |
| 2024-07-12 | 77.17 | $18.05 | — |
| 2024-07-11 | 76.12 | $18.05 | — |
| 2024-07-10 | 75.01 | $18.05 | — |
| 2024-07-09 | 73.85 | $18.05 | — |
| 2024-07-08 | 72.63 | $18.05 | — |
| 2024-07-05 | 71.34 | $18.05 | — |
| 2024-07-03 | 69.99 | $18.05 | — |
| 2024-07-02 | 68.56 | $18.05 | — |
| 2024-07-01 | 67.06 | $18.05 | — |
| 2024-06-28 | 65.48 | $18.05 | — |
| 2024-06-27 | 63.82 | $18.05 | — |
| 2024-06-26 | 62.07 | $18.05 | — |
| 2024-06-25 | 60.22 | $18.05 | — |
| 2024-06-24 | 58.28 | $18.05 | — |
| 2024-06-21 | 56.24 | $18.05 | — |
| 2024-06-20 | 54.09 | $18.05 | — |
| 2024-06-18 | 51.83 | $18.05 | — |
| 2024-06-17 | 49.45 | $18.05 | — |
| 2024-06-14 | 46.94 | $18.05 | — |
| 2024-06-13 | 44.30 | $18.05 | — |
| 2024-06-12 | 41.52 | $18.05 | — |
| 2024-06-11 | 38.60 | $18.05 | — |
| 2024-06-10 | 35.52 | $18.05 | 850 |
| 2024-06-07 | 32.28 | $19.58 | — |
| 2024-06-06 | 32.30 | $19.58 | — |
| 2024-06-05 | 32.31 | $19.58 | — |
| 2024-06-04 | 32.32 | $19.58 | — |
| 2024-06-03 | 32.34 | $19.58 | — |
| 2024-05-31 | 32.35 | $19.58 | — |
| 2024-05-30 | 32.37 | $19.58 | — |
| 2024-05-29 | 32.39 | $19.58 | — |
| 2024-05-28 | 32.41 | $19.58 | — |
| 2024-05-24 | 32.43 | $19.58 | — |
| 2024-05-23 | 32.45 | $19.58 | — |
| 2024-05-22 | 32.47 | $19.58 | — |
| 2024-05-21 | 32.49 | $19.58 | — |
| 2024-05-20 | 32.52 | $19.58 | — |
| 2024-05-17 | 32.54 | $19.58 | — |
| 2024-05-16 | 32.57 | $19.58 | — |
| 2024-05-15 | 32.60 | $19.58 | — |
| 2024-05-14 | 32.63 | $19.58 | — |
| 2024-05-13 | 32.66 | $19.58 | — |
| 2024-05-10 | 32.69 | $19.58 | — |
| 2024-05-09 | 32.72 | $19.58 | — |
| 2024-05-08 | 32.76 | $19.58 | — |
| 2024-05-07 | 32.80 | $19.58 | — |
| 2024-05-06 | 32.84 | $19.58 | — |
| 2024-05-03 | 32.88 | $19.58 | — |
| 2024-05-02 | 32.92 | $19.58 | — |
| 2024-05-01 | 32.97 | $19.58 | — |
| 2024-04-30 | 33.02 | $19.58 | — |
| 2024-04-29 | 33.07 | $19.58 | — |
| 2024-04-26 | 33.13 | $19.58 | — |
| 2024-04-25 | 33.18 | $19.58 | — |
| 2024-04-24 | 33.24 | $19.58 | — |
| 2024-04-23 | 33.31 | $19.58 | — |
| 2024-04-22 | 33.38 | $19.58 | — |
| 2024-04-19 | 33.45 | $19.58 | — |
| 2024-04-18 | 33.52 | $19.58 | — |
| 2024-04-17 | 33.60 | $19.58 | — |
| 2024-04-16 | 33.68 | $19.58 | — |
| 2024-04-15 | 33.77 | $19.58 | — |
| 2024-04-12 | 33.86 | $19.58 | — |
| 2024-04-11 | 33.95 | $19.58 | — |
| 2024-04-10 | 34.06 | $19.58 | — |
| 2024-04-09 | 34.16 | $19.58 | — |
| 2024-04-08 | 34.27 | $19.58 | — |
| 2024-04-05 | 34.39 | $19.58 | — |
| 2024-04-04 | 34.52 | $19.58 | — |
| 2024-04-03 | 34.65 | $19.58 | — |
| 2024-04-02 | 34.78 | $19.58 | — |
| 2024-04-01 | 34.93 | $19.58 | — |
| 2024-03-28 | 35.08 | $19.58 | — |
| 2024-03-27 | 35.24 | $19.58 | — |
| 2024-03-26 | 35.41 | $19.58 | — |
| 2024-03-25 | 35.59 | $19.58 | — |
| 2024-03-22 | 35.77 | $19.58 | — |
| 2024-03-21 | 35.97 | $19.58 | — |
| 2024-03-20 | 36.18 | $19.58 | — |
| 2024-03-19 | 36.40 | $19.58 | — |
| 2024-03-18 | 36.62 | $19.58 | — |
| 2024-03-15 | 36.87 | $19.58 | — |
| 2024-03-14 | 37.12 | $19.58 | — |
| 2024-03-13 | 37.39 | $19.58 | — |
| 2024-03-12 | 37.67 | $19.58 | — |
| 2024-03-11 | 37.97 | $19.58 | — |
| 2024-03-08 | 38.28 | $19.58 | — |
| 2024-03-07 | 38.61 | $19.58 | — |
| 2024-03-06 | 38.95 | $19.58 | — |
| 2024-03-05 | 39.32 | $19.58 | — |
| 2024-03-04 | 39.70 | $19.58 | — |
| 2024-03-01 | 40.10 | $19.58 | — |
| 2024-02-29 | 40.53 | $19.58 | — |
| 2024-02-28 | 40.97 | $19.58 | 287 |
| 2024-02-27 | 41.45 | $18.69 | 100 |
| 2024-02-26 | 38.36 | $20.51 | — |
| 2024-02-23 | 38.36 | $20.51 | — |
| 2024-02-22 | 38.36 | $20.51 | — |
| 2024-02-21 | 38.36 | $20.51 | — |
| 2024-02-20 | 38.36 | $20.51 | — |
| 2024-02-16 | 38.36 | $20.51 | — |
| 2024-02-15 | 38.36 | $20.51 | — |
| 2024-02-14 | 38.36 | $20.51 | — |
| 2024-02-13 | 38.36 | $20.51 | — |
| 2024-02-12 | 38.36 | $20.51 | — |
| 2024-02-09 | 38.36 | $20.51 | — |
| 2024-02-08 | 38.37 | $20.51 | — |
| 2024-02-07 | 38.37 | $20.51 | — |
| 2024-02-06 | 38.37 | $20.51 | — |
| 2024-02-05 | 38.37 | $20.51 | — |
| 2024-02-02 | 38.37 | $20.51 | — |
| 2024-02-01 | 38.37 | $20.51 | — |
| 2024-01-31 | 38.37 | $20.51 | — |
| 2024-01-30 | 38.37 | $20.51 | — |
| 2024-01-29 | 38.37 | $20.51 | — |
| 2024-01-26 | 38.37 | $20.51 | — |
| 2024-01-25 | 38.37 | $20.51 | — |
| 2024-01-24 | 38.37 | $20.51 | — |
| 2024-01-23 | 38.37 | $20.51 | — |
| 2024-01-22 | 38.37 | $20.51 | — |
| 2024-01-19 | 38.37 | $20.51 | — |
| 2024-01-18 | 38.37 | $20.51 | — |
| 2024-01-17 | 38.37 | $20.51 | — |
| 2024-01-16 | 38.37 | $20.51 | — |
| 2024-01-12 | 38.37 | $20.51 | — |
| 2024-01-11 | 38.37 | $20.51 | — |
| 2024-01-10 | 38.37 | $20.51 | — |
| 2024-01-09 | 38.37 | $20.51 | — |
| 2024-01-08 | 38.37 | $20.51 | — |
| 2024-01-05 | 38.37 | $20.51 | — |
| 2024-01-04 | 38.37 | $20.51 | — |
| 2024-01-03 | 38.37 | $20.51 | — |
| 2024-01-02 | 38.37 | $20.51 | — |
| 2023-12-29 | 38.37 | $20.51 | — |
| 2023-12-28 | 38.37 | $20.51 | — |
| 2023-12-27 | 38.38 | $20.51 | — |
| 2023-12-26 | 38.38 | $20.51 | — |
| 2023-12-22 | 38.38 | $20.51 | — |
| 2023-12-21 | 38.38 | $20.51 | — |
| 2023-12-20 | 38.38 | $20.51 | — |
| 2023-12-19 | 38.38 | $20.51 | — |
| 2023-12-18 | 38.38 | $20.51 | — |
| 2023-12-15 | 38.38 | $20.51 | — |
| 2023-12-14 | 38.38 | $20.51 | — |
| 2023-12-13 | 38.38 | $20.51 | — |
| 2023-12-12 | 38.38 | $20.51 | — |
| 2023-12-11 | 38.39 | $20.51 | — |
| 2023-12-08 | 38.39 | $20.51 | — |
| 2023-12-07 | 38.39 | $20.51 | — |
| 2023-12-06 | 38.39 | $20.51 | — |
| 2023-12-05 | 38.39 | $20.51 | — |
| 2023-12-04 | 38.39 | $20.51 | — |
| 2023-12-01 | 38.39 | $20.51 | — |
| 2023-11-30 | 38.39 | $20.51 | — |
| 2023-11-29 | 38.40 | $20.51 | — |
| 2023-11-28 | 38.40 | $20.51 | — |
| 2023-11-27 | 38.40 | $20.51 | — |
| 2023-11-24 | 38.40 | $20.51 | — |
| 2023-11-22 | 38.40 | $20.51 | — |
| 2023-11-21 | 38.41 | $20.51 | — |
| 2023-11-20 | 38.41 | $20.51 | — |
| 2023-11-17 | 38.41 | $20.51 | — |
| 2023-11-16 | 38.41 | $20.51 | — |
| 2023-11-15 | 38.42 | $20.51 | — |
| 2023-11-14 | 38.42 | $20.51 | — |
| 2023-11-13 | 38.42 | $20.51 | — |
| 2023-11-10 | 38.43 | $20.51 | — |
| 2023-11-09 | 38.43 | $20.51 | — |
| 2023-11-08 | 38.43 | $20.51 | — |
| 2023-11-07 | 38.44 | $20.51 | — |
| 2023-11-06 | 38.44 | $20.51 | — |
| 2023-11-03 | 38.44 | $20.51 | — |
| 2023-11-02 | 38.45 | $20.51 | — |
| 2023-11-01 | 38.45 | $20.51 | — |
| 2023-10-31 | 38.46 | $20.51 | — |
| 2023-10-30 | 38.46 | $20.51 | — |
| 2023-10-27 | 38.47 | $20.51 | — |
| 2023-10-26 | 38.47 | $20.51 | — |
| 2023-10-25 | 38.48 | $20.51 | — |
| 2023-10-24 | 38.49 | $20.51 | — |
| 2023-10-23 | 38.49 | $20.51 | — |
| 2023-10-20 | 38.50 | $20.51 | — |
| 2023-10-19 | 38.51 | $20.51 | — |
| 2023-10-18 | 38.51 | $20.51 | — |
| 2023-10-17 | 38.52 | $20.51 | — |
| 2023-10-16 | 38.53 | $20.51 | — |
| 2023-10-13 | 38.54 | $20.51 | — |
| 2023-10-12 | 38.55 | $20.51 | — |
| 2023-10-11 | 38.56 | $20.51 | — |
| 2023-10-10 | 38.57 | $20.51 | — |
| 2023-10-09 | 38.58 | $20.51 | — |
| 2023-10-06 | 38.59 | $20.51 | — |
| 2023-10-05 | 38.60 | $20.51 | — |
| 2023-10-04 | 38.62 | $20.51 | — |
| 2023-10-03 | 38.63 | $20.51 | — |
| 2023-10-02 | 38.64 | $20.51 | — |
| 2023-09-29 | 38.66 | $20.51 | — |
| 2023-09-28 | 38.68 | $20.51 | — |
| 2023-09-27 | 38.69 | $20.51 | — |
| 2023-09-26 | 38.71 | $20.51 | — |
| 2023-09-25 | 38.73 | $20.51 | — |
| 2023-09-22 | 38.75 | $20.51 | — |
| 2023-09-21 | 38.77 | $20.51 | — |
| 2023-09-20 | 38.79 | $20.51 | — |
| 2023-09-19 | 38.81 | $20.51 | — |
| 2023-09-18 | 38.83 | $20.51 | — |
| 2023-09-15 | 38.86 | $20.51 | — |
| 2023-09-14 | 38.89 | $20.51 | — |
| 2023-09-13 | 38.91 | $20.51 | — |
| 2023-09-12 | 38.94 | $20.51 | — |
| 2023-09-11 | 38.97 | $20.51 | — |
| 2023-09-08 | 39.00 | $20.51 | — |
| 2023-09-07 | 39.04 | $20.51 | — |
| 2023-09-06 | 39.07 | $20.51 | — |
| 2023-09-05 | 39.11 | $20.51 | — |
| 2023-09-01 | 39.15 | $20.51 | — |
| 2023-08-31 | 39.19 | $20.51 | — |
| 2023-08-30 | 39.24 | $20.51 | — |
| 2023-08-29 | 39.28 | $20.51 | — |
| 2023-08-28 | 39.33 | $20.51 | — |
| 2023-08-25 | 39.38 | $20.51 | — |
| 2023-08-24 | 39.43 | $20.51 | — |
| 2023-08-23 | 39.49 | $20.51 | — |
| 2023-08-22 | 39.55 | $20.51 | — |
| 2023-08-21 | 39.61 | $20.51 | — |
| 2023-08-18 | 39.68 | $20.51 | — |
| 2023-08-17 | 39.75 | $20.51 | — |
| 2023-08-16 | 39.82 | $20.51 | — |
| 2023-08-15 | 39.90 | $20.51 | — |
| 2023-08-14 | 39.98 | $20.51 | — |
| 2023-08-11 | 40.06 | $20.51 | — |
| 2023-08-10 | 40.15 | $20.51 | — |
| 2023-08-09 | 40.25 | $20.51 | — |
| 2023-08-08 | 40.35 | $20.51 | — |
| 2023-08-07 | 40.45 | $20.51 | — |
| 2023-08-04 | 40.56 | $20.51 | — |
| 2023-08-03 | 40.68 | $20.51 | — |
| 2023-08-02 | 40.80 | $20.51 | — |
| 2023-08-01 | 40.93 | $20.51 | — |
| 2023-07-31 | 41.06 | $20.51 | — |
| 2023-07-28 | 41.20 | $20.51 | — |
| 2023-07-27 | 41.35 | $20.51 | — |
| 2023-07-26 | 41.51 | $20.51 | — |
| 2023-07-25 | 41.68 | $20.51 | — |
| 2023-07-24 | 41.85 | $20.51 | — |
| 2023-07-21 | 42.04 | $20.51 | — |
| 2023-07-20 | 42.23 | $20.51 | — |
| 2023-07-19 | 42.43 | $20.51 | — |
| 2023-07-18 | 42.65 | $20.51 | — |
| 2023-07-17 | 42.87 | $20.51 | — |
| 2023-07-14 | 43.11 | $20.51 | — |
| 2023-07-13 | 43.36 | $20.51 | — |
| 2023-07-12 | 43.62 | $20.51 | — |
| 2023-07-11 | 43.90 | $20.51 | — |
| 2023-07-10 | 44.19 | $20.51 | — |
| 2023-07-07 | 44.50 | $20.51 | — |
| 2023-07-06 | 44.82 | $20.51 | — |
| 2023-07-05 | 45.16 | $20.51 | — |
| 2023-07-03 | 45.52 | $20.51 | — |
| 2023-06-30 | 45.90 | $20.51 | — |
| 2023-06-29 | 46.29 | $20.51 | — |
| 2023-06-28 | 46.71 | $20.51 | — |
| 2023-06-27 | 47.15 | $20.51 | — |
| 2023-06-26 | 47.61 | $20.51 | — |
| 2023-06-23 | 48.10 | $20.51 | — |
| 2023-06-22 | 48.61 | $20.51 | — |
| 2023-06-21 | 49.15 | $20.51 | — |
| 2023-06-20 | 49.72 | $20.51 | — |
| 2023-06-16 | 50.31 | $20.51 | — |
| 2023-06-15 | 50.94 | $20.51 | — |
| 2023-06-14 | 51.61 | $20.51 | — |
| 2023-06-13 | 52.30 | $20.51 | — |
| 2023-06-12 | 53.04 | $20.51 | 100 |
| 2023-06-09 | 53.81 | $21.49 | — |
| 2023-06-08 | 53.95 | $21.49 | — |
| 2023-06-07 | 54.11 | $21.49 | — |
| 2023-06-06 | 54.27 | $21.49 | — |
| 2023-06-05 | 54.44 | $21.49 | — |
| 2023-06-02 | 54.62 | $21.49 | — |
| 2023-06-01 | 54.81 | $21.49 | — |
| 2023-05-31 | 55.01 | $21.49 | — |
| 2023-05-30 | 55.22 | $21.49 | — |
| 2023-05-26 | 55.44 | $21.49 | — |
| 2023-05-25 | 55.67 | $21.49 | — |
| 2023-05-24 | 55.91 | $21.49 | — |
| 2023-05-23 | 56.17 | $21.49 | — |
| 2023-05-22 | 56.44 | $21.49 | — |
| 2023-05-19 | 56.72 | $21.49 | — |
| 2023-05-18 | 57.02 | $21.49 | — |
| 2023-05-17 | 57.34 | $21.49 | — |
| 2023-05-16 | 57.67 | $21.49 | — |
| 2023-05-15 | 58.02 | $21.49 | — |
| 2023-05-12 | 58.38 | $21.49 | — |
| 2023-05-11 | 58.77 | $21.49 | 117 |
| 2023-05-10 | 59.18 | $20.50 | — |
| 2023-05-09 | 62.17 | $20.50 | — |
| 2023-05-08 | 65.32 | $20.50 | — |
| 2023-05-05 | 68.64 | $20.50 | — |
| 2023-05-04 | 72.14 | $20.50 | — |
| 2023-05-03 | 75.81 | $20.50 | — |
| 2023-05-02 | 79.68 | $20.50 | — |
| 2023-05-01 | 83.76 | $20.50 | — |
| 2023-04-28 | 88.05 | $20.50 | — |
| 2023-04-27 | 92.56 | $20.50 | 302 |
| 2023-04-26 | 97.31 | $21.28 | — |
| 2023-04-25 | 97.19 | $21.28 | — |
| 2023-04-24 | 97.05 | $21.28 | — |
| 2023-04-21 | 96.91 | $21.28 | — |
| 2023-04-20 | 96.77 | $21.28 | — |
| 2023-04-19 | 96.61 | $21.28 | — |
| 2023-04-18 | 96.45 | $21.28 | — |
| 2023-04-17 | 96.28 | $21.28 | — |
| 2023-04-14 | 96.10 | $21.28 | — |
| 2023-04-13 | 95.91 | $21.28 | — |
| 2023-04-12 | 95.71 | $21.28 | — |
| 2023-04-11 | 95.50 | $21.28 | — |
| 2023-04-10 | 95.28 | $21.28 | 100 |
| 2023-04-06 | 95.04 | $20.25 | — |
| 2023-04-05 | 94.82 | $20.25 | — |
| 2023-04-04 | 94.59 | $20.25 | — |
| 2023-04-03 | 94.34 | $20.25 | — |
| 2023-03-31 | 94.09 | $20.25 | — |
| 2023-03-30 | 93.82 | $20.25 | — |
| 2023-03-29 | 93.53 | $20.25 | — |
| 2023-03-28 | 93.23 | $20.25 | — |
| 2023-03-27 | 92.92 | $20.25 | — |
| 2023-03-24 | 92.58 | $20.25 | — |
| 2023-03-23 | 92.23 | $20.25 | — |
| 2023-03-22 | 91.87 | $20.25 | — |
| 2023-03-21 | 91.48 | $20.25 | — |
| 2023-03-20 | 91.07 | $20.25 | — |
| 2023-03-17 | 90.64 | $20.25 | — |
| 2023-03-16 | 90.19 | $20.25 | — |
| 2023-03-15 | 89.71 | $20.25 | — |
| 2023-03-14 | 89.21 | $20.25 | — |
| 2023-03-13 | 88.68 | $20.25 | — |
| 2023-03-10 | 88.13 | $20.25 | — |
| 2023-03-09 | 87.55 | $20.25 | — |
| 2023-03-08 | 86.93 | $20.25 | — |
| 2023-03-07 | 86.28 | $20.25 | — |
| 2023-03-06 | 85.60 | $20.25 | — |
| 2023-03-03 | 84.88 | $20.25 | — |
| 2023-03-02 | 84.13 | $20.25 | — |
| 2023-03-01 | 83.33 | $20.25 | — |
| 2023-02-28 | 82.50 | $20.25 | — |
| 2023-02-27 | 81.62 | $20.25 | — |
| 2023-02-24 | 80.69 | $20.25 | — |
| 2023-02-23 | 79.71 | $20.25 | 130 |
| 2023-02-22 | 78.69 | $18.50 | — |
| 2023-02-21 | 77.66 | $18.50 | — |
| 2023-02-17 | 76.58 | $18.50 | — |
| 2023-02-16 | 75.44 | $18.50 | — |
| 2023-02-15 | 74.24 | $18.50 | — |
| 2023-02-14 | 72.98 | $18.50 | — |
| 2023-02-13 | 71.65 | $18.50 | — |
| 2023-02-10 | 70.25 | $18.50 | — |
| 2023-02-09 | 68.78 | $18.50 | 275 |
| 2023-02-08 | 67.23 | $17.23 | — |
| 2023-02-07 | 65.75 | $17.23 | 205 |
| 2023-02-06 | 64.18 | $16.46 | — |
| 2023-02-03 | 63.80 | $16.46 | — |
| 2023-02-02 | 63.41 | $16.46 | — |
| 2023-02-01 | 62.99 | $16.46 | — |
| 2023-01-31 | 62.54 | $16.46 | — |
| 2023-01-30 | 62.08 | $16.46 | — |
| 2023-01-27 | 61.59 | $16.46 | — |
| 2023-01-26 | 61.08 | $16.46 | — |
| 2023-01-25 | 60.53 | $16.46 | — |
| 2023-01-24 | 59.96 | $16.46 | — |
| 2023-01-23 | 59.36 | $16.46 | — |
| 2023-01-20 | 58.73 | $16.46 | — |
| 2023-01-19 | 58.06 | $16.46 | — |
| 2023-01-18 | 57.36 | $16.46 | — |
| 2023-01-17 | 56.63 | $16.46 | — |
| 2023-01-13 | 55.85 | $16.46 | — |
| 2023-01-12 | 55.03 | $16.46 | — |
| 2023-01-11 | 54.17 | $16.46 | — |
| 2023-01-10 | 53.27 | $16.46 | — |
| 2023-01-09 | 52.32 | $16.46 | — |
| 2023-01-06 | 51.31 | $16.46 | — |
| 2023-01-05 | 50.26 | $16.46 | — |
| 2023-01-04 | 49.14 | $16.46 | — |
| 2023-01-03 | 47.97 | $16.46 | — |
| 2022-12-30 | 46.74 | $16.46 | — |
| 2022-12-29 | 45.45 | $16.46 | — |
| 2022-12-28 | 44.08 | $16.46 | — |
| 2022-12-27 | 42.65 | $16.46 | — |
| 2022-12-23 | 41.13 | $16.46 | — |
| 2022-12-22 | 39.54 | $16.46 | — |
| 2022-12-21 | 37.87 | $16.46 | — |
| 2022-12-20 | 36.10 | $16.46 | — |
| 2022-12-19 | 34.25 | $16.46 | — |
| 2022-12-16 | 32.29 | $16.46 | — |
| 2022-12-15 | 30.24 | $16.46 | 303 |
| 2022-12-14 | 28.07 | $15.82 | — |
| 2022-12-13 | 29.17 | $15.82 | — |
| 2022-12-12 | 30.34 | $15.82 | — |
| 2022-12-09 | 31.56 | $15.82 | — |
| 2022-12-08 | 32.85 | $15.82 | — |
| 2022-12-07 | 34.20 | $15.82 | — |
| 2022-12-06 | 35.63 | $15.82 | — |
| 2022-12-05 | 37.13 | $15.82 | — |
| 2022-12-02 | 38.71 | $15.82 | — |
| 2022-12-01 | 40.38 | $15.82 | — |
| 2022-11-30 | 42.13 | $15.82 | — |
| 2022-11-29 | 43.97 | $15.82 | — |
| 2022-11-28 | 45.91 | $15.82 | — |
| 2022-11-25 | 47.95 | $15.82 | — |
| 2022-11-23 | 50.10 | $15.82 | — |
| 2022-11-22 | 52.37 | $15.82 | — |
| 2022-11-21 | 54.75 | $15.82 | — |
| 2022-11-18 | 57.26 | $15.82 | — |
| 2022-11-17 | 59.90 | $15.82 | — |
| 2022-11-16 | 62.68 | $15.82 | — |
| 2022-11-15 | 65.60 | $15.82 | — |
| 2022-11-14 | 68.68 | $15.82 | — |
| 2022-11-11 | 71.92 | $15.82 | — |
| 2022-11-10 | 75.34 | $15.82 | — |
| 2022-11-09 | 78.93 | $15.82 | — |
| 2022-11-08 | 82.71 | $15.82 | — |
| 2022-11-07 | 86.69 | $15.82 | — |
| 2022-11-04 | 90.88 | $15.82 | — |
| 2022-11-03 | 95.29 | $15.82 | 100 |
| 2022-11-02 | 99.93 | $15.34 | — |
| 2022-11-01 | 99.92 | $15.34 | — |
| 2022-10-31 | 99.92 | $15.34 | 157 |
| 2022-10-28 | 99.92 | $15.98 | — |
| 2022-10-27 | 99.91 | $15.98 | — |
| 2022-10-26 | 99.91 | $15.98 | — |
| 2022-10-25 | 99.91 | $15.98 | — |
| 2022-10-24 | 99.91 | $15.98 | — |
| 2022-10-21 | 99.91 | $15.98 | — |
| 2022-10-20 | 99.90 | $15.98 | — |
| 2022-10-19 | 99.90 | $15.98 | — |
| 2022-10-18 | 99.90 | $15.98 | — |
| 2022-10-17 | 99.90 | $15.98 | — |
| 2022-10-14 | 99.89 | $15.98 | — |
| 2022-10-13 | 99.89 | $15.98 | — |
| 2022-10-12 | 99.89 | $15.98 | — |
| 2022-10-11 | 99.88 | $15.98 | — |
| 2022-10-10 | 99.88 | $15.98 | — |
| 2022-10-07 | 99.88 | $15.98 | — |
| 2022-10-06 | 99.87 | $15.98 | — |
| 2022-10-05 | 99.87 | $15.98 | — |
| 2022-10-04 | 99.87 | $15.98 | — |
| 2022-10-03 | 99.86 | $15.98 | — |
| 2022-09-30 | 99.86 | $15.98 | — |
| 2022-09-29 | 99.85 | $15.98 | — |
| 2022-09-28 | 99.85 | $15.98 | — |
| 2022-09-27 | 99.84 | $15.98 | — |
| 2022-09-26 | 99.84 | $15.98 | — |
| 2022-09-23 | 99.83 | $15.98 | — |
| 2022-09-22 | 99.82 | $15.98 | — |
| 2022-09-21 | 99.82 | $15.98 | — |
| 2022-09-20 | 99.81 | $15.98 | — |
| 2022-09-19 | 99.80 | $15.98 | — |
| 2022-09-16 | 99.80 | $15.98 | — |
| 2022-09-15 | 99.79 | $15.98 | — |
| 2022-09-14 | 99.78 | $15.98 | — |
| 2022-09-13 | 99.77 | $15.98 | — |
| 2022-09-12 | 99.76 | $15.98 | — |
| 2022-09-09 | 99.75 | $15.98 | — |
| 2022-09-08 | 99.74 | $15.98 | — |
| 2022-09-07 | 99.73 | $15.98 | — |
| 2022-09-06 | 99.72 | $15.98 | — |
| 2022-09-02 | 99.71 | $15.98 | — |
| 2022-09-01 | 99.69 | $15.98 | — |
| 2022-08-31 | 99.68 | $15.98 | — |
| 2022-08-30 | 99.67 | $15.98 | — |
| 2022-08-29 | 99.65 | $15.98 | — |
| 2022-08-26 | 99.64 | $15.98 | — |
| 2022-08-25 | 99.62 | $15.98 | — |
| 2022-08-24 | 99.60 | $15.98 | — |
| 2022-08-23 | 99.58 | $15.98 | — |
| 2022-08-22 | 99.56 | $15.98 | — |
| 2022-08-19 | 99.54 | $15.98 | — |
| 2022-08-18 | 99.52 | $15.98 | — |
| 2022-08-17 | 99.50 | $15.98 | — |
| 2022-08-16 | 99.48 | $15.98 | — |
| 2022-08-15 | 99.45 | $15.98 | — |
| 2022-08-12 | 99.43 | $15.98 | — |
| 2022-08-11 | 99.40 | $15.98 | — |
| 2022-08-10 | 99.37 | $15.98 | — |
| 2022-08-09 | 99.34 | $15.98 | — |
| 2022-08-08 | 99.31 | $15.98 | — |
| 2022-08-05 | 99.27 | $15.98 | — |
| 2022-08-04 | 99.24 | $15.98 | — |
| 2022-08-03 | 99.20 | $15.98 | — |
| 2022-08-02 | 99.16 | $15.98 | — |
| 2022-08-01 | 99.12 | $15.98 | — |
| 2022-07-29 | 99.08 | $15.98 | — |
| 2022-07-28 | 99.03 | $15.98 | — |
| 2022-07-27 | 98.98 | $15.98 | — |
| 2022-07-26 | 98.93 | $15.98 | — |
| 2022-07-25 | 98.88 | $15.98 | — |
| 2022-07-22 | 98.82 | $15.98 | — |
| 2022-07-21 | 98.76 | $15.98 | — |
| 2022-07-20 | 98.70 | $15.98 | — |
| 2022-07-19 | 98.63 | $15.98 | — |
| 2022-07-18 | 98.56 | $15.98 | — |
| 2022-07-15 | 98.49 | $15.98 | — |
| 2022-07-14 | 98.41 | $15.98 | — |
| 2022-07-13 | 98.33 | $15.98 | — |
| 2022-07-12 | 98.25 | $15.98 | — |
| 2022-07-11 | 98.16 | $15.98 | — |
| 2022-07-08 | 98.06 | $15.98 | — |
| 2022-07-07 | 97.96 | $15.98 | — |
| 2022-07-06 | 97.86 | $15.98 | — |
| 2022-07-05 | 97.75 | $15.98 | — |
| 2022-07-01 | 97.64 | $15.98 | — |
| 2022-06-30 | 97.51 | $15.98 | — |
| 2022-06-29 | 97.39 | $15.98 | — |
| 2022-06-28 | 97.25 | $15.98 | — |
| 2022-06-27 | 97.11 | $15.98 | — |
| 2022-06-24 | 96.96 | $15.98 | — |
| 2022-06-23 | 96.80 | $15.98 | — |
| 2022-06-22 | 96.64 | $15.98 | — |
| 2022-06-21 | 96.46 | $15.98 | — |
| 2022-06-17 | 96.28 | $15.98 | — |
| 2022-06-16 | 96.08 | $15.98 | — |
| 2022-06-15 | 95.88 | $15.98 | — |
| 2022-06-14 | 95.67 | $15.98 | — |
| 2022-06-13 | 95.44 | $15.98 | — |
| 2022-06-10 | 95.21 | $15.98 | — |
| 2022-06-09 | 94.96 | $15.98 | — |
| 2022-06-08 | 94.69 | $15.98 | — |
| 2022-06-07 | 94.42 | $15.98 | — |
| 2022-06-06 | 94.13 | $15.98 | — |
| 2022-06-03 | 93.82 | $15.98 | — |
| 2022-06-02 | 93.50 | $15.98 | — |
| 2022-06-01 | 93.16 | $15.98 | — |
| 2022-05-31 | 92.80 | $15.98 | — |
| 2022-05-27 | 92.42 | $15.98 | — |
| 2022-05-26 | 92.03 | $15.98 | — |
| 2022-05-25 | 91.61 | $15.98 | — |
| 2022-05-24 | 91.17 | $15.98 | — |
| 2022-05-23 | 90.71 | $15.98 | — |
| 2022-05-20 | 90.22 | $15.98 | — |
| 2022-05-19 | 89.71 | $15.98 | — |
| 2022-05-18 | 89.17 | $15.98 | — |
| 2022-05-17 | 88.60 | $15.98 | — |
| 2022-05-16 | 88.01 | $15.98 | — |
| 2022-05-13 | 87.38 | $15.98 | — |
| 2022-05-12 | 86.72 | $15.98 | — |
| 2022-05-11 | 86.02 | $15.98 | — |
| 2022-05-10 | 85.29 | $15.98 | — |
| 2022-05-09 | 84.52 | $15.98 | — |
| 2022-05-06 | 83.70 | $15.98 | — |
| 2022-05-05 | 82.85 | $15.98 | — |
| 2022-05-04 | 81.95 | $15.98 | — |
| 2022-05-03 | 81.00 | $15.98 | — |
| 2022-05-02 | 80.01 | $15.98 | — |
| 2022-04-29 | 78.96 | $15.98 | — |
| 2022-04-28 | 77.85 | $15.98 | — |
| 2022-04-27 | 76.69 | $15.98 | 100 |
| 2022-04-26 | 75.46 | $20.00 | — |
| 2022-04-25 | 75.46 | $20.00 | — |
| 2022-04-22 | 75.46 | $20.00 | — |
| 2022-04-21 | 75.46 | $20.00 | — |
| 2022-04-20 | 75.46 | $20.00 | — |
| 2022-04-19 | 75.46 | $20.00 | — |
| 2022-04-18 | 75.45 | $20.00 | — |
| 2022-04-14 | 75.45 | $20.00 | — |
| 2022-04-13 | 75.45 | $20.00 | — |
| 2022-04-12 | 75.45 | $20.00 | — |
| 2022-04-11 | 75.44 | $20.00 | — |
| 2022-04-08 | 75.44 | $20.00 | — |
| 2022-04-07 | 75.44 | $20.00 | — |
| 2022-04-06 | 75.44 | $20.00 | — |
| 2022-04-05 | 75.43 | $20.00 | — |
| 2022-04-04 | 75.43 | $20.00 | — |
| 2022-04-01 | 75.43 | $20.00 | — |
| 2022-03-31 | 75.42 | $20.00 | — |
| 2022-03-30 | 75.42 | $20.00 | — |
| 2022-03-29 | 75.42 | $20.00 | — |
| 2022-03-28 | 75.41 | $20.00 | — |
| 2022-03-25 | 75.41 | $20.00 | — |
| 2022-03-24 | 75.40 | $20.00 | — |
| 2022-03-23 | 75.40 | $20.00 | — |
| 2022-03-22 | 75.39 | $20.00 | — |
| 2022-03-21 | 75.39 | $20.00 | — |
| 2022-03-18 | 75.38 | $20.00 | — |
| 2022-03-17 | 75.38 | $20.00 | — |
| 2022-03-16 | 75.37 | $20.00 | — |
| 2022-03-15 | 75.37 | $20.00 | — |
| 2022-03-14 | 75.36 | $20.00 | — |
| 2022-03-11 | 75.35 | $20.00 | — |
| 2022-03-10 | 75.34 | $20.00 | — |
| 2022-03-09 | 75.34 | $20.00 | — |
| 2022-03-08 | 75.33 | $20.00 | — |
| 2022-03-07 | 75.32 | $20.00 | — |
| 2022-03-04 | 75.31 | $20.00 | — |
| 2022-03-03 | 75.30 | $20.00 | — |
| 2022-03-02 | 75.29 | $20.00 | — |
| 2022-03-01 | 75.28 | $20.00 | — |
| 2022-02-28 | 75.27 | $20.00 | — |
| 2022-02-25 | 75.26 | $20.00 | — |
| 2022-02-24 | 75.24 | $20.00 | — |
| 2022-02-23 | 75.23 | $20.00 | — |
| 2022-02-22 | 75.22 | $20.00 | — |
| 2022-02-18 | 75.20 | $20.00 | — |
| 2022-02-17 | 75.19 | $20.00 | — |
| 2022-02-16 | 75.17 | $20.00 | — |
| 2022-02-15 | 75.16 | $20.00 | — |
| 2022-02-14 | 75.14 | $20.00 | — |
| 2022-02-11 | 75.12 | $20.00 | — |
| 2022-02-10 | 75.10 | $20.00 | — |
| 2022-02-09 | 75.08 | $20.00 | — |
| 2022-02-08 | 75.06 | $20.00 | — |
| 2022-02-07 | 75.03 | $20.00 | — |
| 2022-02-04 | 75.01 | $20.00 | — |
| 2022-02-03 | 74.98 | $20.00 | — |
| 2022-02-02 | 74.96 | $20.00 | — |
| 2022-02-01 | 74.93 | $20.00 | — |
| 2022-01-31 | 74.90 | $20.00 | — |
| 2022-01-28 | 74.87 | $20.00 | — |
| 2022-01-27 | 74.84 | $20.00 | — |
| 2022-01-26 | 74.80 | $20.00 | — |
| 2022-01-25 | 74.76 | $20.00 | — |
| 2022-01-24 | 74.73 | $20.00 | — |
| 2022-01-21 | 74.69 | $20.00 | — |
| 2022-01-20 | 74.64 | $20.00 | — |
| 2022-01-19 | 74.60 | $20.00 | — |
| 2022-01-18 | 74.55 | $20.00 | — |
| 2022-01-14 | 74.50 | $20.00 | — |
| 2022-01-13 | 74.45 | $20.00 | — |
| 2022-01-12 | 74.40 | $20.00 | — |
| 2022-01-11 | 74.34 | $20.00 | — |
| 2022-01-10 | 74.28 | $20.00 | — |
| 2022-01-07 | 74.21 | $20.00 | — |
| 2022-01-06 | 74.15 | $20.00 | — |
| 2022-01-05 | 74.08 | $20.00 | — |
| 2022-01-04 | 74.00 | $20.00 | — |
| 2022-01-03 | 73.92 | $20.00 | — |
| 2021-12-31 | 73.84 | $20.00 | — |
| 2021-12-30 | 73.75 | $20.00 | — |
| 2021-12-29 | 73.66 | $20.00 | — |
| 2021-12-28 | 73.56 | $20.00 | — |
| 2021-12-27 | 73.46 | $20.00 | — |
| 2021-12-23 | 73.36 | $20.00 | — |
| 2021-12-22 | 73.24 | $20.00 | — |
| 2021-12-21 | 73.13 | $20.00 | — |
| 2021-12-20 | 73.00 | $20.00 | — |
| 2021-12-17 | 72.87 | $20.00 | — |
| 2021-12-16 | 72.73 | $20.00 | — |
| 2021-12-15 | 72.59 | $20.00 | — |
| 2021-12-14 | 72.43 | $20.00 | — |
| 2021-12-13 | 72.27 | $20.00 | — |
| 2021-12-10 | 72.10 | $20.00 | — |
| 2021-12-09 | 71.92 | $20.00 | — |
| 2021-12-08 | 71.74 | $20.00 | — |
| 2021-12-07 | 71.54 | $20.00 | — |
| 2021-12-06 | 71.33 | $20.00 | — |
| 2021-12-03 | 71.11 | $20.00 | — |
| 2021-12-02 | 70.88 | $20.00 | — |
| 2021-12-01 | 70.64 | $20.00 | — |
| 2021-11-30 | 70.38 | $20.00 | — |
| 2021-11-29 | 70.11 | $20.00 | — |
| 2021-11-26 | 69.83 | $20.00 | — |
| 2021-11-24 | 69.53 | $20.00 | — |
| 2021-11-23 | 69.22 | $20.00 | — |
| 2021-11-22 | 68.89 | $20.00 | — |
| 2021-11-19 | 68.54 | $20.00 | — |
| 2021-11-18 | 68.18 | $20.00 | — |
| 2021-11-17 | 67.79 | $20.00 | — |
| 2021-11-16 | 67.39 | $20.00 | 100 |
| 2021-11-15 | 66.96 | $21.31 | — |
| 2021-11-12 | 67.89 | $21.31 | — |
| 2021-11-11 | 68.86 | $21.31 | — |
| 2021-11-10 | 69.89 | $21.31 | — |
| 2021-11-09 | 70.97 | $21.31 | — |
| 2021-11-08 | 72.11 | $21.31 | — |
| 2021-11-05 | 73.31 | $21.31 | — |
| 2021-11-04 | 74.57 | $21.31 | — |
| 2021-11-03 | 75.90 | $21.31 | — |
| 2021-11-02 | 77.30 | $21.31 | — |
| 2021-11-01 | 78.77 | $21.31 | 200 |
| 2021-10-29 | 80.32 | $22.86 | — |
| 2021-10-28 | 80.34 | $22.86 | — |
| 2021-10-27 | 80.37 | $22.86 | — |
| 2021-10-26 | 80.39 | $22.86 | — |
| 2021-10-25 | 80.42 | $22.86 | — |
| 2021-10-22 | 80.44 | $22.86 | — |
| 2021-10-21 | 80.47 | $22.86 | — |
| 2021-10-20 | 80.50 | $22.86 | — |
| 2021-10-19 | 80.53 | $22.86 | — |
| 2021-10-18 | 80.56 | $22.86 | — |
| 2021-10-15 | 80.60 | $22.86 | — |
| 2021-10-14 | 80.63 | $22.86 | — |
| 2021-10-13 | 80.67 | $22.86 | — |
| 2021-10-12 | 80.71 | $22.86 | — |
| 2021-10-11 | 80.76 | $22.86 | — |
| 2021-10-08 | 80.80 | $22.86 | — |
| 2021-10-07 | 80.85 | $22.86 | — |
| 2021-10-06 | 80.90 | $22.86 | — |
| 2021-10-05 | 80.95 | $22.86 | — |
| 2021-10-04 | 81.00 | $22.86 | — |
| 2021-10-01 | 81.06 | $22.86 | — |
| 2021-09-30 | 81.12 | $22.86 | — |
| 2021-09-29 | 81.19 | $22.86 | — |
| 2021-09-28 | 81.25 | $22.86 | — |
| 2021-09-27 | 81.32 | $22.86 | — |
| 2021-09-24 | 81.40 | $22.86 | — |
| 2021-09-23 | 81.48 | $22.86 | — |
| 2021-09-22 | 81.56 | $22.86 | — |
| 2021-09-21 | 81.65 | $22.86 | — |
| 2021-09-20 | 81.74 | $22.86 | — |
| 2021-09-17 | 81.83 | $22.86 | — |
| 2021-09-16 | 81.93 | $22.86 | — |
| 2021-09-15 | 82.04 | $22.86 | — |
| 2021-09-14 | 82.15 | $22.86 | — |
| 2021-09-13 | 82.27 | $22.86 | — |
| 2021-09-10 | 82.40 | $22.86 | — |
| 2021-09-09 | 82.53 | $22.86 | — |
| 2021-09-08 | 82.66 | $22.86 | 100 |
| 2021-09-07 | 82.81 | $21.90 | — |
| 2021-09-03 | 83.27 | $21.90 | — |
| 2021-09-02 | 83.75 | $21.90 | 100 |
| 2021-09-01 | 84.26 | $22.40 | — |
| 2021-08-31 | 83.43 | $22.40 | — |
| 2021-08-30 | 82.56 | $22.40 | — |
| 2021-08-27 | 81.64 | $22.40 | — |
| 2021-08-26 | 80.68 | $22.40 | — |
| 2021-08-25 | 79.66 | $22.40 | — |
| 2021-08-24 | 78.59 | $22.40 | — |
| 2021-08-23 | 77.46 | $22.40 | — |
| 2021-08-20 | 76.28 | $22.40 | — |
| 2021-08-19 | 75.03 | $22.40 | — |
| 2021-08-18 | 73.71 | $22.40 | — |
| 2021-08-17 | 72.33 | $22.40 | — |
| 2021-08-16 | 70.87 | $22.40 | — |
| 2021-08-13 | 69.34 | $22.40 | — |
| 2021-08-12 | 67.73 | $22.40 | — |
| 2021-08-11 | 66.03 | $22.40 | — |
| 2021-08-10 | 64.24 | $22.40 | — |
| 2021-08-09 | 62.36 | $22.40 | — |
| 2021-08-06 | 60.38 | $22.40 | — |
| 2021-08-05 | 58.29 | $22.40 | — |
| 2021-08-04 | 56.10 | $22.40 | — |
| 2021-08-03 | 53.79 | $22.40 | — |
| 2021-08-02 | 51.35 | $22.40 | — |
| 2021-07-30 | 48.79 | $22.40 | — |
| 2021-07-29 | 46.10 | $22.40 | — |
| 2021-07-28 | 43.26 | $22.40 | — |
| 2021-07-27 | 40.28 | $22.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected