Is Genting Malaysia Berhad (GMALF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genting Malaysia Berhad (GMALF) research center and poll results.
OTC : GMALF
Genting Malaysia Berhad
$0.4919 USD
$0.0 (-0.02%)
- Volume
- 100
- Average Volume
- 84
- Market Capitalization
- $2.79B
- P/E Ratio
- 15.22
- Dividend Yield
- 3.85%
- Price Target
- Year High
- $0.59
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.88
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.49
2026-07-17
Close Price
$0.49
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.38
Average
0.57
Maximum
0.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.49 | $0.49 | 100 |
| 2026-07-16 | 0.49 | $0.49 | — |
| 2026-07-15 | 0.49 | $0.49 | 100 |
| 2026-07-14 | 0.49 | $0.49 | 100 |
| 2026-07-13 | 0.49 | $0.49 | 100 |
| 2026-07-10 | 0.49 | $0.49 | 100 |
| 2026-07-09 | 0.49 | $0.49 | 100 |
| 2026-07-08 | 0.49 | $0.49 | 100 |
| 2026-07-07 | 0.49 | $0.49 | — |
| 2026-07-06 | 0.49 | $0.49 | 100 |
| 2026-07-02 | 0.49 | $0.49 | 100 |
| 2026-07-01 | 0.49 | $0.49 | 100 |
| 2026-06-30 | 0.49 | $0.49 | 100 |
| 2026-06-29 | 0.49 | $0.49 | 100 |
| 2026-06-26 | 0.49 | $0.49 | 100 |
| 2026-06-25 | 0.49 | $0.49 | 100 |
| 2026-06-24 | 0.49 | $0.49 | 100 |
| 2026-06-23 | 0.49 | $0.49 | 100 |
| 2026-06-22 | 0.49 | $0.49 | 100 |
| 2026-06-18 | 0.49 | $0.49 | 100 |
| 2026-06-17 | 0.49 | $0.49 | 100 |
| 2026-06-16 | 0.49 | $0.49 | 100 |
| 2026-06-15 | 0.49 | $0.49 | 100 |
| 2026-06-12 | 0.49 | $0.49 | 100 |
| 2026-06-11 | 0.49 | $0.49 | 100 |
| 2026-06-10 | 0.49 | $0.49 | — |
| 2026-06-09 | 0.49 | $0.49 | — |
| 2026-06-08 | 0.49 | $0.49 | — |
| 2026-06-05 | 0.49 | $0.49 | 100 |
| 2026-06-04 | 0.49 | $0.49 | — |
| 2026-06-03 | 0.49 | $0.49 | 100 |
| 2026-06-02 | 0.49 | $0.49 | 100 |
| 2026-06-01 | 0.49 | $0.49 | 100 |
| 2026-05-29 | 0.49 | $0.49 | 100 |
| 2026-05-28 | 0.49 | $0.49 | 100 |
| 2026-05-27 | 0.49 | $0.49 | 100 |
| 2026-05-26 | 0.49 | $0.49 | 100 |
| 2026-05-22 | 0.49 | $0.49 | 100 |
| 2026-05-21 | 0.49 | $0.49 | 100 |
| 2026-05-20 | 0.49 | $0.49 | 100 |
| 2026-05-19 | 0.49 | $0.49 | 100 |
| 2026-05-18 | 0.49 | $0.49 | 100 |
| 2026-05-15 | 0.49 | $0.49 | — |
| 2026-05-14 | 0.49 | $0.49 | 100 |
| 2026-05-13 | 0.49 | $0.49 | 100 |
| 2026-05-12 | 0.49 | $0.49 | 100 |
| 2026-05-11 | 0.49 | $0.49 | 100 |
| 2026-05-08 | 0.49 | $0.49 | 100 |
| 2026-05-07 | 0.49 | $0.49 | — |
| 2026-05-06 | 0.49 | $0.49 | 100 |
| 2026-05-05 | 0.49 | $0.49 | 100 |
| 2026-05-04 | 0.49 | $0.49 | — |
| 2026-05-01 | 0.49 | $0.49 | 100 |
| 2026-04-30 | 0.49 | $0.49 | 100 |
| 2026-04-29 | 0.49 | $0.49 | 100 |
| 2026-04-28 | 0.49 | $0.49 | 100 |
| 2026-04-27 | 0.49 | $0.49 | 100 |
| 2026-04-24 | 0.49 | $0.49 | 100 |
| 2026-04-23 | 0.49 | $0.49 | 100 |
| 2026-04-22 | 0.49 | $0.49 | 100 |
| 2026-04-21 | 0.50 | $0.49 | 100 |
| 2026-04-20 | 0.50 | $0.49 | — |
| 2026-04-17 | 0.50 | $0.49 | 100 |
| 2026-04-16 | 0.51 | $0.49 | 100 |
| 2026-04-15 | 0.51 | $0.49 | 100 |
| 2026-04-14 | 0.51 | $0.49 | 100 |
| 2026-04-13 | 0.52 | $0.49 | 100 |
| 2026-04-10 | 0.52 | $0.49 | 100 |
| 2026-04-09 | 0.52 | $0.49 | 100 |
| 2026-04-08 | 0.53 | $0.49 | — |
| 2026-04-07 | 0.53 | $0.49 | — |
| 2026-04-06 | 0.54 | $0.49 | 100 |
| 2026-04-02 | 0.54 | $0.49 | 100 |
| 2026-04-01 | 0.54 | $0.49 | 100 |
| 2026-03-31 | 0.55 | $0.49 | 100 |
| 2026-03-30 | 0.55 | $0.49 | 100 |
| 2026-03-27 | 0.55 | $0.49 | 100 |
| 2026-03-26 | 0.56 | $0.49 | 100 |
| 2026-03-25 | 0.56 | $0.49 | 100 |
| 2026-03-24 | 0.57 | $0.57 | 100 |
| 2026-03-23 | 0.57 | $0.57 | 100 |
| 2026-03-20 | 0.56 | $0.57 | 100 |
| 2026-03-19 | 0.56 | $0.57 | — |
| 2026-03-18 | 0.56 | $0.57 | 100 |
| 2026-03-17 | 0.56 | $0.57 | 100 |
| 2026-03-16 | 0.56 | $0.57 | — |
| 2026-03-13 | 0.56 | $0.57 | 100 |
| 2026-03-12 | 0.56 | $0.57 | 100 |
| 2026-03-11 | 0.56 | $0.57 | 100 |
| 2026-03-10 | 0.56 | $0.57 | 100 |
| 2026-03-09 | 0.56 | $0.57 | 100 |
| 2026-03-06 | 0.56 | $0.57 | — |
| 2026-03-05 | 0.56 | $0.57 | 100 |
| 2026-03-04 | 0.56 | $0.57 | 100 |
| 2026-03-03 | 0.56 | $0.57 | 100 |
| 2026-03-02 | 0.56 | $0.57 | 100 |
| 2026-02-27 | 0.56 | $0.57 | 100 |
| 2026-02-26 | 0.55 | $0.57 | 100 |
| 2026-02-25 | 0.55 | $0.57 | 100 |
| 2026-02-24 | 0.55 | $0.57 | 200 |
| 2026-02-23 | 0.55 | $0.55 | — |
| 2026-02-20 | 0.55 | $0.55 | — |
| 2026-02-19 | 0.55 | $0.55 | — |
| 2026-02-18 | 0.55 | $0.55 | — |
| 2026-02-17 | 0.55 | $0.55 | — |
| 2026-02-13 | 0.55 | $0.55 | — |
| 2026-02-12 | 0.55 | $0.55 | — |
| 2026-02-11 | 0.55 | $0.55 | — |
| 2026-02-10 | 0.55 | $0.55 | — |
| 2026-02-09 | 0.55 | $0.55 | — |
| 2026-02-06 | 0.55 | $0.55 | — |
| 2026-02-05 | 0.55 | $0.55 | 100 |
| 2026-02-04 | 0.55 | $0.55 | 100 |
| 2026-02-03 | 0.55 | $0.55 | 100 |
| 2026-02-02 | 0.55 | $0.55 | 100 |
| 2026-01-30 | 0.55 | $0.55 | — |
| 2026-01-29 | 0.55 | $0.55 | 100 |
| 2026-01-28 | 0.54 | $0.55 | 100 |
| 2026-01-27 | 0.54 | $0.55 | 100 |
| 2026-01-26 | 0.54 | $0.55 | 100 |
| 2026-01-23 | 0.54 | $0.55 | 100 |
| 2026-01-22 | 0.54 | $0.55 | 100 |
| 2026-01-21 | 0.54 | $0.55 | 100 |
| 2026-01-20 | 0.55 | $0.55 | 100 |
| 2026-01-16 | 0.55 | $0.55 | 100 |
| 2026-01-15 | 0.55 | $0.55 | 100 |
| 2026-01-14 | 0.55 | $0.55 | 100 |
| 2026-01-13 | 0.55 | $0.55 | 100 |
| 2026-01-12 | 0.56 | $0.55 | 100 |
| 2026-01-09 | 0.56 | $0.55 | 100 |
| 2026-01-08 | 0.56 | $0.55 | 100 |
| 2026-01-07 | 0.56 | $0.55 | 100 |
| 2026-01-06 | 0.56 | $0.55 | 100 |
| 2026-01-05 | 0.57 | $0.51 | 100 |
| 2026-01-02 | 0.57 | $0.51 | 100 |
| 2025-12-31 | 0.58 | $0.51 | 100 |
| 2025-12-30 | 0.58 | $0.51 | 100 |
| 2025-12-29 | 0.58 | $0.51 | 100 |
| 2025-12-26 | 0.59 | $0.51 | 100 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 100 |
| 2025-12-22 | 0.59 | $0.59 | 100 |
| 2025-12-19 | 0.59 | $0.59 | 100 |
| 2025-12-18 | 0.59 | $0.59 | 100 |
| 2025-12-17 | 0.59 | $0.59 | 100 |
| 2025-12-16 | 0.59 | $0.59 | 100 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | 100 |
| 2025-12-09 | 0.59 | $0.59 | 100 |
| 2025-12-08 | 0.59 | $0.59 | 100 |
| 2025-12-05 | 0.59 | $0.59 | 100 |
| 2025-12-04 | 0.59 | $0.59 | 100 |
| 2025-12-03 | 0.59 | $0.59 | 100 |
| 2025-12-02 | 0.59 | $0.59 | — |
| 2025-12-01 | 0.59 | $0.59 | 100 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 100 |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | 100 |
| 2025-11-21 | 0.59 | $0.59 | 100 |
| 2025-11-20 | 0.59 | $0.59 | 100 |
| 2025-11-19 | 0.59 | $0.59 | 100 |
| 2025-11-18 | 0.59 | $0.59 | 100 |
| 2025-11-17 | 0.59 | $0.59 | 100 |
| 2025-11-14 | 0.59 | $0.59 | 100 |
| 2025-11-13 | 0.59 | $0.59 | 100 |
| 2025-11-12 | 0.58 | $0.59 | 100 |
| 2025-11-11 | 0.57 | $0.59 | 100 |
| 2025-11-10 | 0.56 | $0.59 | 100 |
| 2025-11-07 | 0.56 | $0.59 | 100 |
| 2025-11-06 | 0.55 | $0.59 | 100 |
| 2025-11-05 | 0.54 | $0.59 | 100 |
| 2025-11-04 | 0.54 | $0.59 | 100 |
| 2025-11-03 | 0.53 | $0.59 | 100 |
| 2025-10-31 | 0.52 | $0.59 | 100 |
| 2025-10-30 | 0.51 | $0.59 | 100 |
| 2025-10-29 | 0.51 | $0.59 | 100 |
| 2025-10-28 | 0.50 | $0.59 | — |
| 2025-10-27 | 0.49 | $0.59 | — |
| 2025-10-24 | 0.49 | $0.59 | — |
| 2025-10-23 | 0.48 | $0.59 | — |
| 2025-10-22 | 0.47 | $0.59 | — |
| 2025-10-21 | 0.47 | $0.59 | — |
| 2025-10-20 | 0.46 | $0.59 | 200 |
| 2025-10-17 | 0.45 | $0.45 | — |
| 2025-10-16 | 0.45 | $0.45 | — |
| 2025-10-15 | 0.45 | $0.45 | — |
| 2025-10-14 | 0.45 | $0.45 | — |
| 2025-10-13 | 0.45 | $0.45 | — |
| 2025-10-10 | 0.45 | $0.45 | — |
| 2025-10-09 | 0.45 | $0.45 | — |
| 2025-10-08 | 0.45 | $0.45 | — |
| 2025-10-07 | 0.45 | $0.45 | — |
| 2025-10-06 | 0.45 | $0.45 | — |
| 2025-10-03 | 0.45 | $0.45 | — |
| 2025-10-02 | 0.45 | $0.45 | — |
| 2025-10-01 | 0.45 | $0.45 | — |
| 2025-09-30 | 0.45 | $0.45 | — |
| 2025-09-29 | 0.45 | $0.45 | — |
| 2025-09-26 | 0.45 | $0.45 | — |
| 2025-09-25 | 0.45 | $0.45 | — |
| 2025-09-24 | 0.45 | $0.45 | — |
| 2025-09-23 | 0.45 | $0.45 | 100 |
| 2025-09-22 | 0.45 | $0.45 | — |
| 2025-09-19 | 0.45 | $0.45 | — |
| 2025-09-18 | 0.45 | $0.45 | — |
| 2025-09-17 | 0.45 | $0.45 | — |
| 2025-09-16 | 0.45 | $0.45 | — |
| 2025-09-15 | 0.45 | $0.45 | 100 |
| 2025-09-12 | 0.45 | $0.45 | — |
| 2025-09-11 | 0.45 | $0.45 | — |
| 2025-09-10 | 0.45 | $0.45 | — |
| 2025-09-09 | 0.45 | $0.45 | — |
| 2025-09-08 | 0.45 | $0.45 | — |
| 2025-09-05 | 0.45 | $0.45 | — |
| 2025-09-04 | 0.45 | $0.45 | — |
| 2025-09-03 | 0.45 | $0.45 | — |
| 2025-09-02 | 0.45 | $0.45 | 100 |
| 2025-08-29 | 0.45 | $0.45 | 100 |
| 2025-08-28 | 0.45 | $0.45 | — |
| 2025-08-27 | 0.45 | $0.45 | — |
| 2025-08-26 | 0.45 | $0.45 | — |
| 2025-08-25 | 0.45 | $0.45 | — |
| 2025-08-22 | 0.45 | $0.45 | 100 |
| 2025-08-21 | 0.45 | $0.45 | 100 |
| 2025-08-20 | 0.45 | $0.45 | 100 |
| 2025-08-19 | 0.45 | $0.45 | — |
| 2025-08-18 | 0.45 | $0.45 | — |
| 2025-08-15 | 0.45 | $0.45 | — |
| 2025-08-14 | 0.45 | $0.45 | — |
| 2025-08-13 | 0.45 | $0.45 | — |
| 2025-08-12 | 0.45 | $0.45 | — |
| 2025-08-11 | 0.45 | $0.45 | — |
| 2025-08-08 | 0.45 | $0.45 | — |
| 2025-08-07 | 0.45 | $0.45 | — |
| 2025-08-06 | 0.45 | $0.45 | — |
| 2025-08-05 | 0.45 | $0.45 | — |
| 2025-08-04 | 0.45 | $0.45 | — |
| 2025-08-01 | 0.45 | $0.45 | — |
| 2025-07-31 | 0.45 | $0.45 | — |
| 2025-07-30 | 0.45 | $0.45 | — |
| 2025-07-29 | 0.45 | $0.45 | — |
| 2025-07-28 | 0.45 | $0.45 | — |
| 2025-07-25 | 0.45 | $0.45 | — |
| 2025-07-24 | 0.45 | $0.45 | — |
| 2025-07-23 | 0.45 | $0.45 | — |
| 2025-07-22 | 0.45 | $0.45 | — |
| 2025-07-21 | 0.45 | $0.45 | — |
| 2025-07-18 | 0.45 | $0.45 | — |
| 2025-07-17 | 0.45 | $0.45 | — |
| 2025-07-16 | 0.45 | $0.45 | — |
| 2025-07-15 | 0.45 | $0.45 | — |
| 2025-07-14 | 0.45 | $0.45 | — |
| 2025-07-11 | 0.45 | $0.45 | — |
| 2025-07-10 | 0.45 | $0.45 | — |
| 2025-07-09 | 0.45 | $0.45 | — |
| 2025-07-08 | 0.45 | $0.45 | — |
| 2025-07-07 | 0.45 | $0.45 | — |
| 2025-07-03 | 0.45 | $0.45 | — |
| 2025-07-02 | 0.45 | $0.45 | — |
| 2025-07-01 | 0.45 | $0.45 | — |
| 2025-06-30 | 0.45 | $0.45 | — |
| 2025-06-27 | 0.45 | $0.45 | — |
| 2025-06-26 | 0.45 | $0.45 | — |
| 2025-06-25 | 0.45 | $0.45 | — |
| 2025-06-24 | 0.45 | $0.45 | — |
| 2025-06-23 | 0.45 | $0.45 | — |
| 2025-06-20 | 0.45 | $0.45 | — |
| 2025-06-18 | 0.45 | $0.45 | — |
| 2025-06-17 | 0.45 | $0.45 | — |
| 2025-06-16 | 0.45 | $0.45 | — |
| 2025-06-13 | 0.45 | $0.45 | — |
| 2025-06-12 | 0.45 | $0.45 | — |
| 2025-06-11 | 0.45 | $0.45 | — |
| 2025-06-10 | 0.45 | $0.45 | — |
| 2025-06-09 | 0.45 | $0.45 | — |
| 2025-06-06 | 0.44 | $0.45 | — |
| 2025-06-05 | 0.44 | $0.45 | — |
| 2025-06-04 | 0.44 | $0.45 | — |
| 2025-06-03 | 0.43 | $0.45 | — |
| 2025-06-02 | 0.43 | $0.45 | — |
| 2025-05-30 | 0.43 | $0.45 | — |
| 2025-05-29 | 0.42 | $0.45 | — |
| 2025-05-28 | 0.42 | $0.45 | — |
| 2025-05-27 | 0.42 | $0.45 | — |
| 2025-05-23 | 0.41 | $0.45 | — |
| 2025-05-22 | 0.41 | $0.45 | — |
| 2025-05-21 | 0.40 | $0.45 | — |
| 2025-05-20 | 0.40 | $0.45 | — |
| 2025-05-19 | 0.40 | $0.45 | — |
| 2025-05-16 | 0.39 | $0.45 | — |
| 2025-05-15 | 0.39 | $0.45 | — |
| 2025-05-14 | 0.39 | $0.45 | — |
| 2025-05-13 | 0.38 | $0.45 | 100 |
| 2025-05-12 | 0.38 | $0.38 | — |
| 2025-05-09 | 0.38 | $0.38 | — |
| 2025-05-08 | 0.38 | $0.38 | — |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.38 | $0.38 | — |
| 2025-05-01 | 0.39 | $0.38 | — |
| 2025-04-30 | 0.39 | $0.38 | — |
| 2025-04-29 | 0.39 | $0.38 | — |
| 2025-04-28 | 0.39 | $0.38 | — |
| 2025-04-25 | 0.40 | $0.38 | — |
| 2025-04-24 | 0.40 | $0.38 | — |
| 2025-04-23 | 0.40 | $0.38 | — |
| 2025-04-22 | 0.41 | $0.38 | — |
| 2025-04-21 | 0.41 | $0.38 | — |
| 2025-04-17 | 0.41 | $0.38 | — |
| 2025-04-16 | 0.41 | $0.38 | — |
| 2025-04-15 | 0.42 | $0.38 | — |
| 2025-04-14 | 0.42 | $0.38 | — |
| 2025-04-11 | 0.42 | $0.38 | — |
| 2025-04-10 | 0.42 | $0.38 | — |
| 2025-04-09 | 0.43 | $0.38 | — |
| 2025-04-08 | 0.43 | $0.38 | 2602 |
| 2025-04-07 | 0.43 | $0.38 | 1500 |
| 2025-04-04 | 0.44 | $0.44 | — |
| 2025-04-03 | 0.44 | $0.44 | — |
| 2025-04-02 | 0.44 | $0.44 | — |
| 2025-04-01 | 0.44 | $0.44 | — |
| 2025-03-31 | 0.44 | $0.44 | — |
| 2025-03-28 | 0.45 | $0.44 | — |
| 2025-03-27 | 0.45 | $0.44 | — |
| 2025-03-26 | 0.46 | $0.44 | — |
| 2025-03-25 | 0.46 | $0.44 | — |
| 2025-03-24 | 0.46 | $0.44 | — |
| 2025-03-21 | 0.47 | $0.44 | — |
| 2025-03-20 | 0.47 | $0.44 | — |
| 2025-03-19 | 0.48 | $0.44 | — |
| 2025-03-18 | 0.48 | $0.44 | — |
| 2025-03-17 | 0.49 | $0.44 | — |
| 2025-03-14 | 0.49 | $0.44 | — |
| 2025-03-13 | 0.50 | $0.44 | — |
| 2025-03-12 | 0.50 | $0.44 | 100 |
| 2025-03-11 | 0.51 | $0.44 | 300 |
| 2025-03-10 | 0.51 | $0.46 | — |
| 2025-03-07 | 0.52 | $0.46 | — |
| 2025-03-06 | 0.52 | $0.46 | — |
| 2025-03-05 | 0.52 | $0.46 | 225 |
| 2025-03-04 | 0.53 | $0.45 | 500 |
| 2025-03-03 | 0.53 | $0.53 | — |
| 2025-02-28 | 0.53 | $0.53 | — |
| 2025-02-27 | 0.53 | $0.53 | — |
| 2025-02-26 | 0.53 | $0.53 | — |
| 2025-02-25 | 0.53 | $0.53 | — |
| 2025-02-24 | 0.53 | $0.53 | — |
| 2025-02-21 | 0.53 | $0.53 | — |
| 2025-02-20 | 0.53 | $0.53 | — |
| 2025-02-19 | 0.53 | $0.53 | — |
| 2025-02-18 | 0.53 | $0.53 | — |
| 2025-02-14 | 0.53 | $0.53 | — |
| 2025-02-13 | 0.53 | $0.53 | — |
| 2025-02-12 | 0.53 | $0.53 | — |
| 2025-02-11 | 0.53 | $0.53 | — |
| 2025-02-10 | 0.53 | $0.53 | — |
| 2025-02-07 | 0.53 | $0.53 | — |
| 2025-02-06 | 0.53 | $0.53 | — |
| 2025-02-05 | 0.53 | $0.53 | — |
| 2025-02-04 | 0.53 | $0.53 | — |
| 2025-02-03 | 0.53 | $0.53 | — |
| 2025-01-31 | 0.53 | $0.53 | — |
| 2025-01-30 | 0.53 | $0.53 | — |
| 2025-01-29 | 0.53 | $0.53 | — |
| 2025-01-28 | 0.53 | $0.53 | — |
| 2025-01-27 | 0.53 | $0.53 | — |
| 2025-01-24 | 0.53 | $0.53 | — |
| 2025-01-23 | 0.53 | $0.53 | — |
| 2025-01-22 | 0.53 | $0.53 | — |
| 2025-01-21 | 0.53 | $0.53 | — |
| 2025-01-17 | 0.53 | $0.53 | — |
| 2025-01-16 | 0.53 | $0.53 | — |
| 2025-01-15 | 0.53 | $0.53 | — |
| 2025-01-14 | 0.53 | $0.53 | — |
| 2025-01-13 | 0.53 | $0.53 | — |
| 2025-01-10 | 0.53 | $0.53 | — |
| 2025-01-08 | 0.53 | $0.53 | — |
| 2025-01-07 | 0.53 | $0.53 | — |
| 2025-01-06 | 0.53 | $0.53 | — |
| 2025-01-03 | 0.53 | $0.53 | — |
| 2025-01-02 | 0.53 | $0.53 | — |
| 2024-12-31 | 0.53 | $0.53 | — |
| 2024-12-30 | 0.53 | $0.53 | — |
| 2024-12-27 | 0.53 | $0.53 | — |
| 2024-12-26 | 0.53 | $0.53 | — |
| 2024-12-24 | 0.53 | $0.53 | — |
| 2024-12-23 | 0.53 | $0.53 | — |
| 2024-12-20 | 0.53 | $0.53 | — |
| 2024-12-19 | 0.53 | $0.53 | — |
| 2024-12-18 | 0.53 | $0.53 | — |
| 2024-12-17 | 0.53 | $0.53 | — |
| 2024-12-16 | 0.53 | $0.53 | — |
| 2024-12-13 | 0.53 | $0.53 | — |
| 2024-12-12 | 0.53 | $0.53 | — |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | — |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.53 | $0.53 | — |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.53 | $0.53 | — |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | — |
| 2024-11-22 | 0.53 | $0.53 | — |
| 2024-11-21 | 0.53 | $0.53 | — |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | — |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.53 | $0.53 | — |
| 2024-11-13 | 0.53 | $0.53 | — |
| 2024-11-12 | 0.53 | $0.53 | — |
| 2024-11-11 | 0.53 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | — |
| 2024-11-07 | 0.53 | $0.53 | — |
| 2024-11-06 | 0.53 | $0.53 | — |
| 2024-11-05 | 0.53 | $0.53 | — |
| 2024-11-04 | 0.53 | $0.53 | — |
| 2024-11-01 | 0.53 | $0.53 | — |
| 2024-10-31 | 0.53 | $0.53 | — |
| 2024-10-30 | 0.53 | $0.53 | — |
| 2024-10-29 | 0.53 | $0.53 | — |
| 2024-10-28 | 0.53 | $0.53 | — |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | — |
| 2024-10-22 | 0.53 | $0.53 | — |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | — |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.53 | $0.53 | — |
| 2024-10-14 | 0.53 | $0.53 | — |
| 2024-10-11 | 0.53 | $0.53 | — |
| 2024-10-10 | 0.53 | $0.53 | — |
| 2024-10-09 | 0.53 | $0.53 | — |
| 2024-10-08 | 0.53 | $0.53 | — |
| 2024-10-07 | 0.54 | $0.53 | — |
| 2024-10-04 | 0.54 | $0.53 | — |
| 2024-10-03 | 0.54 | $0.53 | — |
| 2024-10-02 | 0.54 | $0.53 | — |
| 2024-10-01 | 0.54 | $0.53 | — |
| 2024-09-30 | 0.55 | $0.53 | — |
| 2024-09-27 | 0.55 | $0.53 | — |
| 2024-09-26 | 0.55 | $0.53 | — |
| 2024-09-25 | 0.55 | $0.53 | — |
| 2024-09-24 | 0.55 | $0.53 | — |
| 2024-09-23 | 0.55 | $0.53 | — |
| 2024-09-20 | 0.55 | $0.53 | — |
| 2024-09-19 | 0.55 | $0.53 | — |
| 2024-09-18 | 0.55 | $0.53 | — |
| 2024-09-17 | 0.55 | $0.53 | — |
| 2024-09-16 | 0.55 | $0.53 | — |
| 2024-09-13 | 0.55 | $0.53 | 230 |
| 2024-09-12 | 0.55 | $0.57 | — |
| 2024-09-11 | 0.55 | $0.57 | — |
| 2024-09-10 | 0.54 | $0.57 | — |
| 2024-09-09 | 0.54 | $0.57 | — |
| 2024-09-06 | 0.54 | $0.57 | — |
| 2024-09-05 | 0.53 | $0.57 | — |
| 2024-09-04 | 0.53 | $0.57 | — |
| 2024-09-03 | 0.52 | $0.57 | — |
| 2024-08-30 | 0.52 | $0.57 | — |
| 2024-08-29 | 0.52 | $0.57 | — |
| 2024-08-28 | 0.52 | $0.57 | 1000 |
| 2024-08-27 | 0.52 | $0.52 | — |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.52 | $0.52 | — |
| 2024-08-22 | 0.52 | $0.52 | — |
| 2024-08-21 | 0.52 | $0.52 | — |
| 2024-08-20 | 0.52 | $0.52 | — |
| 2024-08-19 | 0.52 | $0.52 | — |
| 2024-08-16 | 0.52 | $0.52 | — |
| 2024-08-15 | 0.53 | $0.52 | — |
| 2024-08-14 | 0.53 | $0.52 | — |
| 2024-08-13 | 0.53 | $0.52 | 2000 |
| 2024-08-12 | 0.53 | $0.50 | — |
| 2024-08-09 | 0.53 | $0.50 | — |
| 2024-08-08 | 0.53 | $0.50 | 12200 |
| 2024-08-07 | 0.54 | $0.50 | — |
| 2024-08-06 | 0.54 | $0.50 | — |
| 2024-08-05 | 0.54 | $0.50 | 16304 |
| 2024-08-02 | 0.54 | $0.54 | — |
| 2024-08-01 | 0.54 | $0.54 | — |
| 2024-07-31 | 0.54 | $0.54 | — |
| 2024-07-30 | 0.54 | $0.54 | — |
| 2024-07-29 | 0.54 | $0.54 | — |
| 2024-07-26 | 0.54 | $0.54 | — |
| 2024-07-25 | 0.54 | $0.54 | — |
| 2024-07-24 | 0.54 | $0.54 | — |
| 2024-07-23 | 0.54 | $0.54 | — |
| 2024-07-22 | 0.54 | $0.54 | — |
| 2024-07-19 | 0.54 | $0.54 | — |
| 2024-07-18 | 0.54 | $0.54 | — |
| 2024-07-17 | 0.54 | $0.54 | — |
| 2024-07-16 | 0.54 | $0.54 | — |
| 2024-07-15 | 0.54 | $0.54 | — |
| 2024-07-12 | 0.54 | $0.54 | — |
| 2024-07-11 | 0.54 | $0.54 | — |
| 2024-07-10 | 0.54 | $0.54 | — |
| 2024-07-09 | 0.54 | $0.54 | — |
| 2024-07-08 | 0.54 | $0.54 | — |
| 2024-07-05 | 0.54 | $0.54 | 27800 |
| 2024-07-03 | 0.54 | $0.54 | — |
| 2024-07-02 | 0.54 | $0.54 | — |
| 2024-07-01 | 0.54 | $0.54 | — |
| 2024-06-28 | 0.54 | $0.54 | — |
| 2024-06-27 | 0.54 | $0.54 | — |
| 2024-06-26 | 0.54 | $0.54 | — |
| 2024-06-25 | 0.54 | $0.54 | — |
| 2024-06-24 | 0.54 | $0.54 | — |
| 2024-06-21 | 0.54 | $0.54 | — |
| 2024-06-20 | 0.54 | $0.54 | — |
| 2024-06-18 | 0.54 | $0.54 | — |
| 2024-06-17 | 0.54 | $0.54 | — |
| 2024-06-14 | 0.54 | $0.54 | — |
| 2024-06-13 | 0.54 | $0.54 | — |
| 2024-06-12 | 0.54 | $0.54 | — |
| 2024-06-11 | 0.54 | $0.54 | — |
| 2024-06-10 | 0.54 | $0.54 | — |
| 2024-06-07 | 0.54 | $0.54 | — |
| 2024-06-06 | 0.54 | $0.54 | — |
| 2024-06-05 | 0.54 | $0.54 | — |
| 2024-06-04 | 0.54 | $0.54 | — |
| 2024-06-03 | 0.54 | $0.54 | — |
| 2024-05-31 | 0.54 | $0.54 | — |
| 2024-05-30 | 0.54 | $0.54 | — |
| 2024-05-29 | 0.54 | $0.54 | — |
| 2024-05-28 | 0.54 | $0.54 | — |
| 2024-05-24 | 0.54 | $0.54 | 400 |
| 2024-05-23 | 0.54 | $0.54 | — |
| 2024-05-22 | 0.54 | $0.54 | — |
| 2024-05-21 | 0.54 | $0.54 | — |
| 2024-05-20 | 0.54 | $0.54 | — |
| 2024-05-17 | 0.54 | $0.54 | — |
| 2024-05-16 | 0.54 | $0.54 | — |
| 2024-05-15 | 0.54 | $0.54 | — |
| 2024-05-14 | 0.54 | $0.54 | — |
| 2024-05-13 | 0.54 | $0.54 | — |
| 2024-05-10 | 0.54 | $0.54 | — |
| 2024-05-09 | 0.54 | $0.54 | — |
| 2024-05-08 | 0.54 | $0.54 | — |
| 2024-05-07 | 0.54 | $0.54 | — |
| 2024-05-06 | 0.54 | $0.54 | — |
| 2024-05-03 | 0.54 | $0.54 | — |
| 2024-05-02 | 0.54 | $0.54 | 600 |
| 2024-05-01 | 0.54 | $0.54 | — |
| 2024-04-30 | 0.54 | $0.54 | — |
| 2024-04-29 | 0.54 | $0.54 | — |
| 2024-04-26 | 0.54 | $0.54 | — |
| 2024-04-25 | 0.54 | $0.54 | — |
| 2024-04-24 | 0.54 | $0.54 | — |
| 2024-04-23 | 0.54 | $0.54 | — |
| 2024-04-22 | 0.54 | $0.54 | — |
| 2024-04-19 | 0.54 | $0.54 | — |
| 2024-04-18 | 0.54 | $0.54 | — |
| 2024-04-17 | 0.54 | $0.54 | — |
| 2024-04-16 | 0.54 | $0.54 | 45700 |
| 2024-04-15 | 0.54 | $0.54 | — |
| 2024-04-12 | 0.55 | $0.54 | — |
| 2024-04-11 | 0.55 | $0.54 | — |
| 2024-04-10 | 0.55 | $0.54 | — |
| 2024-04-09 | 0.55 | $0.54 | — |
| 2024-04-08 | 0.55 | $0.54 | — |
| 2024-04-05 | 0.55 | $0.54 | — |
| 2024-04-04 | 0.55 | $0.54 | — |
| 2024-04-03 | 0.55 | $0.54 | — |
| 2024-04-02 | 0.55 | $0.54 | — |
| 2024-04-01 | 0.56 | $0.54 | — |
| 2024-03-28 | 0.56 | $0.54 | — |
| 2024-03-27 | 0.56 | $0.54 | — |
| 2024-03-26 | 0.56 | $0.54 | — |
| 2024-03-25 | 0.56 | $0.54 | — |
| 2024-03-22 | 0.56 | $0.54 | — |
| 2024-03-21 | 0.56 | $0.54 | — |
| 2024-03-20 | 0.56 | $0.54 | 100 |
| 2024-03-19 | 0.56 | $0.56 | — |
| 2024-03-18 | 0.56 | $0.56 | — |
| 2024-03-15 | 0.56 | $0.56 | — |
| 2024-03-14 | 0.56 | $0.56 | — |
| 2024-03-13 | 0.56 | $0.56 | — |
| 2024-03-12 | 0.56 | $0.56 | — |
| 2024-03-11 | 0.56 | $0.56 | — |
| 2024-03-08 | 0.56 | $0.56 | — |
| 2024-03-07 | 0.56 | $0.56 | — |
| 2024-03-06 | 0.56 | $0.56 | — |
| 2024-03-05 | 0.56 | $0.56 | — |
| 2024-03-04 | 0.56 | $0.56 | — |
| 2024-03-01 | 0.56 | $0.56 | — |
| 2024-02-29 | 0.56 | $0.56 | — |
| 2024-02-28 | 0.56 | $0.56 | — |
| 2024-02-27 | 0.56 | $0.56 | — |
| 2024-02-26 | 0.56 | $0.56 | — |
| 2024-02-23 | 0.56 | $0.56 | — |
| 2024-02-22 | 0.56 | $0.56 | — |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.56 | $0.56 | — |
| 2024-02-16 | 0.56 | $0.56 | — |
| 2024-02-15 | 0.56 | $0.56 | — |
| 2024-02-14 | 0.56 | $0.56 | — |
| 2024-02-13 | 0.56 | $0.56 | — |
| 2024-02-12 | 0.56 | $0.56 | — |
| 2024-02-09 | 0.56 | $0.56 | — |
| 2024-02-08 | 0.56 | $0.56 | — |
| 2024-02-07 | 0.56 | $0.56 | — |
| 2024-02-06 | 0.56 | $0.56 | — |
| 2024-02-05 | 0.56 | $0.56 | — |
| 2024-02-02 | 0.56 | $0.56 | — |
| 2024-02-01 | 0.56 | $0.56 | — |
| 2024-01-31 | 0.56 | $0.56 | — |
| 2024-01-30 | 0.56 | $0.56 | — |
| 2024-01-29 | 0.56 | $0.56 | — |
| 2024-01-26 | 0.56 | $0.56 | — |
| 2024-01-25 | 0.56 | $0.56 | — |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | 7400 |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | — |
| 2024-01-08 | 0.56 | $0.56 | — |
| 2024-01-05 | 0.56 | $0.56 | — |
| 2024-01-04 | 0.56 | $0.56 | — |
| 2024-01-03 | 0.56 | $0.56 | — |
| 2024-01-02 | 0.56 | $0.56 | — |
| 2023-12-29 | 0.56 | $0.56 | — |
| 2023-12-28 | 0.56 | $0.56 | — |
| 2023-12-27 | 0.56 | $0.56 | — |
| 2023-12-26 | 0.56 | $0.56 | — |
| 2023-12-22 | 0.56 | $0.56 | — |
| 2023-12-21 | 0.56 | $0.56 | — |
| 2023-12-20 | 0.56 | $0.56 | — |
| 2023-12-19 | 0.56 | $0.56 | — |
| 2023-12-18 | 0.56 | $0.56 | — |
| 2023-12-15 | 0.56 | $0.56 | — |
| 2023-12-14 | 0.56 | $0.56 | — |
| 2023-12-13 | 0.56 | $0.56 | 2900 |
| 2023-12-12 | 0.56 | $0.56 | — |
| 2023-12-11 | 0.56 | $0.56 | — |
| 2023-12-08 | 0.57 | $0.56 | — |
| 2023-12-07 | 0.57 | $0.56 | — |
| 2023-12-06 | 0.57 | $0.56 | — |
| 2023-12-05 | 0.57 | $0.56 | — |
| 2023-12-04 | 0.57 | $0.56 | — |
| 2023-12-01 | 0.57 | $0.56 | — |
| 2023-11-30 | 0.57 | $0.56 | — |
| 2023-11-29 | 0.58 | $0.56 | — |
| 2023-11-28 | 0.58 | $0.56 | — |
| 2023-11-27 | 0.58 | $0.56 | — |
| 2023-11-24 | 0.58 | $0.56 | — |
| 2023-11-22 | 0.58 | $0.56 | — |
| 2023-11-21 | 0.58 | $0.56 | — |
| 2023-11-20 | 0.59 | $0.56 | — |
| 2023-11-17 | 0.59 | $0.56 | — |
| 2023-11-16 | 0.59 | $0.56 | — |
| 2023-11-15 | 0.59 | $0.56 | — |
| 2023-11-14 | 0.59 | $0.56 | — |
| 2023-11-13 | 0.59 | $0.56 | 200 |
| 2023-11-10 | 0.60 | $0.60 | — |
| 2023-11-09 | 0.60 | $0.60 | — |
| 2023-11-08 | 0.60 | $0.60 | — |
| 2023-11-07 | 0.60 | $0.60 | — |
| 2023-11-06 | 0.60 | $0.60 | — |
| 2023-11-03 | 0.60 | $0.60 | — |
| 2023-11-02 | 0.60 | $0.60 | 66900 |
| 2023-11-01 | 0.60 | $0.60 | — |
| 2023-10-31 | 0.60 | $0.60 | — |
| 2023-10-30 | 0.60 | $0.60 | — |
| 2023-10-27 | 0.60 | $0.60 | — |
| 2023-10-26 | 0.60 | $0.60 | — |
| 2023-10-25 | 0.60 | $0.60 | — |
| 2023-10-24 | 0.60 | $0.60 | — |
| 2023-10-23 | 0.60 | $0.60 | — |
| 2023-10-20 | 0.60 | $0.60 | — |
| 2023-10-19 | 0.60 | $0.60 | — |
| 2023-10-18 | 0.60 | $0.60 | — |
| 2023-10-17 | 0.60 | $0.60 | — |
| 2023-10-16 | 0.60 | $0.60 | — |
| 2023-10-13 | 0.60 | $0.60 | — |
| 2023-10-12 | 0.60 | $0.60 | — |
| 2023-10-11 | 0.60 | $0.60 | — |
| 2023-10-10 | 0.60 | $0.60 | — |
| 2023-10-09 | 0.60 | $0.60 | — |
| 2023-10-06 | 0.60 | $0.60 | — |
| 2023-10-05 | 0.60 | $0.60 | — |
| 2023-10-04 | 0.60 | $0.60 | — |
| 2023-10-03 | 0.60 | $0.60 | 4800 |
| 2023-10-02 | 0.60 | $0.60 | — |
| 2023-09-29 | 0.60 | $0.60 | — |
| 2023-09-28 | 0.60 | $0.60 | — |
| 2023-09-27 | 0.60 | $0.60 | 6800 |
| 2023-09-26 | 0.60 | $0.60 | — |
| 2023-09-25 | 0.60 | $0.60 | — |
| 2023-09-22 | 0.59 | $0.60 | — |
| 2023-09-21 | 0.59 | $0.60 | — |
| 2023-09-20 | 0.59 | $0.60 | — |
| 2023-09-19 | 0.58 | $0.60 | — |
| 2023-09-18 | 0.58 | $0.60 | — |
| 2023-09-15 | 0.57 | $0.60 | — |
| 2023-09-14 | 0.57 | $0.60 | — |
| 2023-09-13 | 0.57 | $0.60 | — |
| 2023-09-12 | 0.56 | $0.60 | — |
| 2023-09-11 | 0.56 | $0.60 | — |
| 2023-09-08 | 0.56 | $0.60 | — |
| 2023-09-07 | 0.55 | $0.60 | — |
| 2023-09-06 | 0.55 | $0.60 | — |
| 2023-09-05 | 0.55 | $0.60 | — |
| 2023-09-01 | 0.54 | $0.60 | — |
| 2023-08-31 | 0.54 | $0.60 | — |
| 2023-08-30 | 0.54 | $0.60 | — |
| 2023-08-29 | 0.53 | $0.60 | — |
| 2023-08-28 | 0.53 | $0.60 | 100 |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | 11300 |
| 2023-08-23 | 0.54 | $0.53 | — |
| 2023-08-22 | 0.54 | $0.53 | — |
| 2023-08-21 | 0.54 | $0.53 | — |
| 2023-08-18 | 0.54 | $0.53 | — |
| 2023-08-17 | 0.54 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.54 | $0.53 | — |
| 2023-08-09 | 0.54 | $0.53 | — |
| 2023-08-08 | 0.54 | $0.53 | — |
| 2023-08-07 | 0.54 | $0.53 | — |
| 2023-08-04 | 0.54 | $0.53 | — |
| 2023-08-03 | 0.54 | $0.53 | — |
| 2023-08-02 | 0.54 | $0.53 | — |
| 2023-08-01 | 0.55 | $0.53 | 300 |
| 2023-07-31 | 0.55 | $0.59 | — |
| 2023-07-28 | 0.55 | $0.59 | — |
| 2023-07-27 | 0.54 | $0.59 | 200 |
| 2023-07-26 | 0.54 | $0.52 | — |
| 2023-07-25 | 0.54 | $0.52 | — |
| 2023-07-24 | 0.55 | $0.52 | — |
| 2023-07-21 | 0.55 | $0.52 | — |
| 2023-07-20 | 0.55 | $0.52 | 14600 |
| 2023-07-19 | 0.55 | $0.52 | — |
| 2023-07-18 | 0.55 | $0.52 | 41827 |
| 2023-07-17 | 0.56 | $0.56 | — |
| 2023-07-14 | 0.56 | $0.56 | — |
| 2023-07-13 | 0.56 | $0.56 | — |
| 2023-07-12 | 0.56 | $0.56 | — |
| 2023-07-11 | 0.56 | $0.56 | — |
| 2023-07-10 | 0.56 | $0.56 | — |
| 2023-07-07 | 0.56 | $0.56 | — |
| 2023-07-06 | 0.56 | $0.56 | — |
| 2023-07-05 | 0.56 | $0.56 | — |
| 2023-07-03 | 0.56 | $0.56 | — |
| 2023-06-30 | 0.56 | $0.56 | 29500 |
| 2023-06-29 | 0.55 | $0.56 | — |
| 2023-06-28 | 0.56 | $0.56 | — |
| 2023-06-27 | 0.56 | $0.56 | — |
| 2023-06-26 | 0.56 | $0.56 | — |
| 2023-06-23 | 0.56 | $0.56 | 8000 |
| 2023-06-22 | 0.56 | $0.56 | — |
| 2023-06-21 | 0.56 | $0.56 | — |
| 2023-06-20 | 0.56 | $0.56 | — |
| 2023-06-16 | 0.56 | $0.56 | — |
| 2023-06-15 | 0.57 | $0.56 | — |
| 2023-06-14 | 0.57 | $0.56 | — |
| 2023-06-13 | 0.57 | $0.56 | — |
| 2023-06-12 | 0.57 | $0.56 | — |
| 2023-06-09 | 0.57 | $0.56 | — |
| 2023-06-08 | 0.57 | $0.56 | 4100 |
| 2023-06-07 | 0.57 | $0.56 | 426400 |
| 2023-06-06 | 0.57 | $0.56 | — |
| 2023-06-05 | 0.57 | $0.56 | — |
| 2023-06-02 | 0.58 | $0.56 | 2000 |
| 2023-06-01 | 0.58 | $0.52 | 125 |
| 2023-05-31 | 0.58 | $0.58 | — |
| 2023-05-30 | 0.58 | $0.58 | — |
| 2023-05-26 | 0.58 | $0.58 | — |
| 2023-05-25 | 0.58 | $0.58 | — |
| 2023-05-24 | 0.58 | $0.58 | — |
| 2023-05-23 | 0.58 | $0.58 | — |
| 2023-05-22 | 0.58 | $0.58 | — |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.58 | $0.58 | — |
| 2023-05-17 | 0.58 | $0.58 | — |
| 2023-05-16 | 0.58 | $0.58 | — |
| 2023-05-15 | 0.58 | $0.58 | — |
| 2023-05-12 | 0.58 | $0.58 | — |
| 2023-05-11 | 0.58 | $0.58 | 1600 |
| 2023-05-10 | 0.58 | $0.58 | — |
| 2023-05-09 | 0.58 | $0.58 | — |
| 2023-05-08 | 0.58 | $0.58 | — |
| 2023-05-05 | 0.58 | $0.58 | — |
| 2023-05-04 | 0.58 | $0.58 | — |
| 2023-05-03 | 0.58 | $0.58 | 30300 |
| 2023-05-02 | 0.58 | $0.58 | — |
| 2023-05-01 | 0.58 | $0.58 | — |
| 2023-04-28 | 0.58 | $0.58 | 2000 |
| 2023-04-27 | 0.58 | $0.58 | — |
| 2023-04-26 | 0.58 | $0.58 | — |
| 2023-04-25 | 0.58 | $0.58 | — |
| 2023-04-24 | 0.58 | $0.58 | — |
| 2023-04-21 | 0.58 | $0.58 | — |
| 2023-04-20 | 0.58 | $0.58 | — |
| 2023-04-19 | 0.58 | $0.58 | — |
| 2023-04-18 | 0.58 | $0.58 | — |
| 2023-04-17 | 0.58 | $0.58 | — |
| 2023-04-14 | 0.58 | $0.58 | — |
| 2023-04-13 | 0.58 | $0.58 | — |
| 2023-04-12 | 0.58 | $0.58 | — |
| 2023-04-11 | 0.58 | $0.58 | — |
| 2023-04-10 | 0.58 | $0.58 | — |
| 2023-04-06 | 0.58 | $0.58 | — |
| 2023-04-05 | 0.58 | $0.58 | — |
| 2023-04-04 | 0.58 | $0.58 | — |
| 2023-04-03 | 0.58 | $0.58 | — |
| 2023-03-31 | 0.58 | $0.58 | — |
| 2023-03-30 | 0.58 | $0.58 | — |
| 2023-03-29 | 0.58 | $0.58 | — |
| 2023-03-28 | 0.58 | $0.58 | — |
| 2023-03-27 | 0.58 | $0.58 | — |
| 2023-03-24 | 0.58 | $0.58 | — |
| 2023-03-23 | 0.58 | $0.58 | — |
| 2023-03-22 | 0.58 | $0.58 | — |
| 2023-03-21 | 0.58 | $0.58 | — |
| 2023-03-20 | 0.58 | $0.58 | — |
| 2023-03-17 | 0.58 | $0.58 | — |
| 2023-03-16 | 0.58 | $0.58 | — |
| 2023-03-15 | 0.58 | $0.58 | 1100 |
| 2023-03-14 | 0.58 | $0.58 | — |
| 2023-03-13 | 0.58 | $0.58 | — |
| 2023-03-10 | 0.58 | $0.58 | — |
| 2023-03-09 | 0.58 | $0.58 | — |
| 2023-03-08 | 0.58 | $0.58 | — |
| 2023-03-07 | 0.58 | $0.58 | — |
| 2023-03-06 | 0.58 | $0.58 | — |
| 2023-03-03 | 0.58 | $0.58 | — |
| 2023-03-02 | 0.58 | $0.58 | — |
| 2023-03-01 | 0.58 | $0.58 | — |
| 2023-02-28 | 0.58 | $0.58 | — |
| 2023-02-27 | 0.58 | $0.58 | — |
| 2023-02-24 | 0.58 | $0.58 | — |
| 2023-02-23 | 0.58 | $0.58 | — |
| 2023-02-22 | 0.58 | $0.58 | — |
| 2023-02-21 | 0.58 | $0.58 | — |
| 2023-02-17 | 0.58 | $0.58 | — |
| 2023-02-16 | 0.58 | $0.58 | — |
| 2023-02-15 | 0.58 | $0.58 | — |
| 2023-02-14 | 0.58 | $0.58 | — |
| 2023-02-13 | 0.58 | $0.58 | — |
| 2023-02-10 | 0.58 | $0.58 | — |
| 2023-02-09 | 0.58 | $0.58 | — |
| 2023-02-08 | 0.58 | $0.58 | — |
| 2023-02-07 | 0.58 | $0.58 | — |
| 2023-02-06 | 0.58 | $0.58 | — |
| 2023-02-03 | 0.58 | $0.58 | — |
| 2023-02-02 | 0.58 | $0.58 | — |
| 2023-02-01 | 0.58 | $0.58 | — |
| 2023-01-31 | 0.58 | $0.58 | — |
| 2023-01-30 | 0.58 | $0.58 | — |
| 2023-01-27 | 0.58 | $0.58 | — |
| 2023-01-26 | 0.58 | $0.58 | — |
| 2023-01-25 | 0.58 | $0.58 | — |
| 2023-01-24 | 0.59 | $0.58 | — |
| 2023-01-23 | 0.59 | $0.58 | — |
| 2023-01-20 | 0.59 | $0.58 | — |
| 2023-01-19 | 0.59 | $0.58 | — |
| 2023-01-18 | 0.59 | $0.58 | — |
| 2023-01-17 | 0.59 | $0.58 | — |
| 2023-01-13 | 0.60 | $0.58 | — |
| 2023-01-12 | 0.60 | $0.58 | — |
| 2023-01-11 | 0.60 | $0.58 | — |
| 2023-01-10 | 0.60 | $0.58 | — |
| 2023-01-09 | 0.60 | $0.58 | — |
| 2023-01-06 | 0.60 | $0.58 | — |
| 2023-01-05 | 0.61 | $0.58 | — |
| 2023-01-04 | 0.61 | $0.58 | — |
| 2023-01-03 | 0.61 | $0.58 | — |
| 2022-12-30 | 0.61 | $0.58 | — |
| 2022-12-29 | 0.61 | $0.58 | 6900 |
| 2022-12-28 | 0.62 | $0.62 | — |
| 2022-12-27 | 0.62 | $0.62 | — |
| 2022-12-23 | 0.62 | $0.62 | — |
| 2022-12-22 | 0.62 | $0.62 | — |
| 2022-12-21 | 0.62 | $0.62 | — |
| 2022-12-20 | 0.62 | $0.62 | — |
| 2022-12-19 | 0.62 | $0.62 | — |
| 2022-12-16 | 0.62 | $0.62 | — |
| 2022-12-15 | 0.62 | $0.62 | — |
| 2022-12-14 | 0.62 | $0.62 | — |
| 2022-12-13 | 0.62 | $0.62 | — |
| 2022-12-12 | 0.62 | $0.62 | — |
| 2022-12-09 | 0.62 | $0.62 | — |
| 2022-12-08 | 0.62 | $0.62 | — |
| 2022-12-07 | 0.62 | $0.62 | 23500 |
| 2022-12-06 | 0.62 | $0.62 | — |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.62 | $0.62 | — |
| 2022-11-29 | 0.62 | $0.62 | 9200 |
| 2022-11-28 | 0.62 | $0.62 | — |
| 2022-11-25 | 0.62 | $0.62 | 34800 |
| 2022-11-23 | 0.62 | $0.62 | 16100 |
| 2022-11-22 | 0.62 | $0.62 | — |
| 2022-11-21 | 0.62 | $0.62 | 2900 |
| 2022-11-18 | 0.62 | $0.62 | — |
| 2022-11-17 | 0.62 | $0.62 | — |
| 2022-11-16 | 0.62 | $0.62 | — |
| 2022-11-15 | 0.62 | $0.62 | — |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | 300 |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.62 | $0.62 | — |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | — |
| 2022-11-03 | 0.62 | $0.62 | — |
| 2022-11-02 | 0.62 | $0.62 | — |
| 2022-11-01 | 0.62 | $0.62 | 26900 |
| 2022-10-31 | 0.62 | $0.62 | — |
| 2022-10-28 | 0.62 | $0.62 | — |
| 2022-10-27 | 0.62 | $0.62 | — |
| 2022-10-26 | 0.62 | $0.62 | — |
| 2022-10-25 | 0.62 | $0.62 | 192100 |
| 2022-10-24 | 0.62 | $0.62 | — |
| 2022-10-21 | 0.62 | $0.62 | — |
| 2022-10-20 | 0.62 | $0.62 | — |
| 2022-10-19 | 0.62 | $0.62 | 327900 |
| 2022-10-18 | 0.62 | $0.62 | — |
| 2022-10-17 | 0.62 | $0.62 | — |
| 2022-10-14 | 0.62 | $0.62 | 8400 |
| 2022-10-13 | 0.62 | $0.62 | — |
| 2022-10-12 | 0.62 | $0.62 | — |
| 2022-10-11 | 0.62 | $0.62 | — |
| 2022-10-10 | 0.62 | $0.62 | — |
| 2022-10-07 | 0.62 | $0.62 | — |
| 2022-10-06 | 0.62 | $0.62 | — |
| 2022-10-05 | 0.62 | $0.62 | — |
| 2022-10-04 | 0.62 | $0.62 | — |
| 2022-10-03 | 0.62 | $0.62 | — |
| 2022-09-30 | 0.62 | $0.62 | — |
| 2022-09-29 | 0.62 | $0.62 | — |
| 2022-09-28 | 0.62 | $0.62 | — |
| 2022-09-27 | 0.62 | $0.62 | — |
| 2022-09-26 | 0.62 | $0.62 | — |
| 2022-09-23 | 0.62 | $0.62 | — |
| 2022-09-22 | 0.62 | $0.62 | — |
| 2022-09-21 | 0.62 | $0.62 | — |
| 2022-09-20 | 0.62 | $0.62 | — |
| 2022-09-19 | 0.62 | $0.62 | — |
| 2022-09-16 | 0.62 | $0.62 | — |
| 2022-09-15 | 0.62 | $0.62 | — |
| 2022-09-14 | 0.62 | $0.62 | — |
| 2022-09-13 | 0.62 | $0.62 | — |
| 2022-09-12 | 0.62 | $0.62 | — |
| 2022-09-09 | 0.62 | $0.62 | — |
| 2022-09-08 | 0.62 | $0.62 | — |
| 2022-09-07 | 0.62 | $0.62 | — |
| 2022-09-06 | 0.62 | $0.62 | — |
| 2022-09-02 | 0.62 | $0.62 | — |
| 2022-09-01 | 0.62 | $0.62 | — |
| 2022-08-31 | 0.62 | $0.62 | — |
| 2022-08-30 | 0.62 | $0.62 | — |
| 2022-08-29 | 0.62 | $0.62 | — |
| 2022-08-26 | 0.62 | $0.62 | — |
| 2022-08-25 | 0.62 | $0.62 | — |
| 2022-08-24 | 0.62 | $0.62 | — |
| 2022-08-23 | 0.62 | $0.62 | — |
| 2022-08-22 | 0.62 | $0.62 | 1200 |
| 2022-08-19 | 0.62 | $0.62 | — |
| 2022-08-18 | 0.62 | $0.62 | 6400 |
| 2022-08-17 | 0.63 | $0.62 | — |
| 2022-08-16 | 0.63 | $0.62 | — |
| 2022-08-15 | 0.63 | $0.62 | — |
| 2022-08-12 | 0.64 | $0.62 | — |
| 2022-08-11 | 0.64 | $0.62 | 30800 |
| 2022-08-10 | 0.64 | $0.62 | — |
| 2022-08-09 | 0.65 | $0.62 | — |
| 2022-08-08 | 0.65 | $0.62 | — |
| 2022-08-05 | 0.65 | $0.62 | — |
| 2022-08-04 | 0.66 | $0.62 | — |
| 2022-08-03 | 0.66 | $0.62 | — |
| 2022-08-02 | 0.66 | $0.62 | — |
| 2022-08-01 | 0.67 | $0.62 | — |
| 2022-07-29 | 0.67 | $0.62 | — |
| 2022-07-28 | 0.67 | $0.62 | — |
| 2022-07-27 | 0.68 | $0.62 | — |
| 2022-07-26 | 0.68 | $0.61 | 1000 |
| 2022-07-25 | 0.68 | $0.68 | — |
| 2022-07-22 | 0.68 | $0.68 | — |
| 2022-07-21 | 0.68 | $0.68 | — |
| 2022-07-20 | 0.68 | $0.68 | — |
| 2022-07-19 | 0.68 | $0.68 | — |
| 2022-07-18 | 0.68 | $0.68 | — |
| 2022-07-15 | 0.68 | $0.68 | — |
| 2022-07-14 | 0.68 | $0.68 | — |
| 2022-07-13 | 0.68 | $0.68 | 2200 |
| 2022-07-12 | 0.68 | $0.68 | 6200 |
| 2022-07-11 | 0.68 | $0.68 | — |
| 2022-07-08 | 0.68 | $0.68 | — |
| 2022-07-07 | 0.68 | $0.68 | 8600 |
| 2022-07-06 | 0.68 | $0.68 | — |
| 2022-07-05 | 0.68 | $0.68 | — |
| 2022-07-01 | 0.68 | $0.68 | — |
| 2022-06-30 | 0.68 | $0.68 | 14600 |
| 2022-06-29 | 0.68 | $0.68 | — |
| 2022-06-28 | 0.68 | $0.68 | — |
| 2022-06-27 | 0.68 | $0.68 | — |
| 2022-06-24 | 0.68 | $0.68 | — |
| 2022-06-23 | 0.68 | $0.68 | — |
| 2022-06-22 | 0.68 | $0.68 | — |
| 2022-06-21 | 0.68 | $0.68 | — |
| 2022-06-17 | 0.68 | $0.68 | — |
| 2022-06-16 | 0.67 | $0.68 | 87600 |
| 2022-06-15 | 0.67 | $0.68 | — |
| 2022-06-14 | 0.67 | $0.68 | — |
| 2022-06-13 | 0.67 | $0.68 | — |
| 2022-06-10 | 0.67 | $0.68 | — |
| 2022-06-09 | 0.66 | $0.68 | — |
| 2022-06-08 | 0.66 | $0.68 | — |
| 2022-06-07 | 0.66 | $0.68 | — |
| 2022-06-06 | 0.66 | $0.68 | — |
| 2022-06-03 | 0.66 | $0.68 | — |
| 2022-06-02 | 0.65 | $0.68 | — |
| 2022-06-01 | 0.65 | $0.68 | — |
| 2022-05-31 | 0.65 | $0.68 | — |
| 2022-05-27 | 0.65 | $0.68 | — |
| 2022-05-26 | 0.65 | $0.68 | — |
| 2022-05-25 | 0.64 | $0.68 | 5000 |
| 2022-05-24 | 0.64 | $0.64 | 1000 |
| 2022-05-23 | 0.64 | $0.64 | — |
| 2022-05-20 | 0.64 | $0.64 | — |
| 2022-05-19 | 0.64 | $0.64 | — |
| 2022-05-18 | 0.64 | $0.64 | — |
| 2022-05-17 | 0.64 | $0.64 | — |
| 2022-05-16 | 0.64 | $0.64 | — |
| 2022-05-13 | 0.64 | $0.64 | — |
| 2022-05-12 | 0.64 | $0.64 | — |
| 2022-05-11 | 0.64 | $0.64 | — |
| 2022-05-10 | 0.64 | $0.64 | — |
| 2022-05-09 | 0.64 | $0.64 | — |
| 2022-05-06 | 0.64 | $0.64 | — |
| 2022-05-05 | 0.64 | $0.64 | — |
| 2022-05-04 | 0.64 | $0.64 | — |
| 2022-05-03 | 0.64 | $0.64 | — |
| 2022-05-02 | 0.64 | $0.64 | — |
| 2022-04-29 | 0.64 | $0.64 | — |
| 2022-04-28 | 0.64 | $0.64 | — |
| 2022-04-27 | 0.64 | $0.64 | — |
| 2022-04-26 | 0.64 | $0.64 | — |
| 2022-04-25 | 0.64 | $0.64 | — |
| 2022-04-22 | 0.64 | $0.64 | — |
| 2022-04-21 | 0.64 | $0.64 | — |
| 2022-04-20 | 0.64 | $0.64 | — |
| 2022-04-19 | 0.64 | $0.64 | — |
| 2022-04-18 | 0.64 | $0.64 | — |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | — |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | 9100 |
| 2022-03-29 | 0.64 | $0.64 | — |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.64 | $0.64 | — |
| 2022-03-11 | 0.64 | $0.64 | — |
| 2022-03-10 | 0.64 | $0.64 | — |
| 2022-03-09 | 0.64 | $0.64 | — |
| 2022-03-08 | 0.64 | $0.64 | — |
| 2022-03-07 | 0.64 | $0.64 | — |
| 2022-03-04 | 0.64 | $0.64 | — |
| 2022-03-03 | 0.64 | $0.64 | — |
| 2022-03-02 | 0.64 | $0.64 | — |
| 2022-03-01 | 0.64 | $0.64 | — |
| 2022-02-28 | 0.64 | $0.64 | — |
| 2022-02-25 | 0.64 | $0.64 | — |
| 2022-02-24 | 0.64 | $0.64 | — |
| 2022-02-23 | 0.64 | $0.64 | — |
| 2022-02-22 | 0.64 | $0.64 | — |
| 2022-02-18 | 0.64 | $0.64 | — |
| 2022-02-17 | 0.65 | $0.64 | — |
| 2022-02-16 | 0.65 | $0.64 | — |
| 2022-02-15 | 0.65 | $0.64 | — |
| 2022-02-14 | 0.66 | $0.64 | — |
| 2022-02-11 | 0.66 | $0.64 | — |
| 2022-02-10 | 0.66 | $0.64 | — |
| 2022-02-09 | 0.67 | $0.64 | — |
| 2022-02-08 | 0.67 | $0.64 | — |
| 2022-02-07 | 0.67 | $0.64 | — |
| 2022-02-04 | 0.68 | $0.64 | — |
| 2022-02-03 | 0.68 | $0.64 | — |
| 2022-02-02 | 0.68 | $0.64 | — |
| 2022-02-01 | 0.69 | $0.64 | — |
| 2022-01-31 | 0.69 | $0.64 | — |
| 2022-01-28 | 0.69 | $0.64 | — |
| 2022-01-27 | 0.70 | $0.64 | — |
| 2022-01-26 | 0.70 | $0.64 | — |
| 2022-01-25 | 0.70 | $0.64 | — |
| 2022-01-24 | 0.71 | $0.64 | 28000 |
| 2022-01-21 | 0.71 | $0.71 | — |
| 2022-01-20 | 0.71 | $0.71 | — |
| 2022-01-19 | 0.71 | $0.71 | — |
| 2022-01-18 | 0.71 | $0.71 | — |
| 2022-01-14 | 0.71 | $0.71 | — |
| 2022-01-13 | 0.71 | $0.71 | — |
| 2022-01-12 | 0.71 | $0.71 | — |
| 2022-01-11 | 0.71 | $0.71 | — |
| 2022-01-10 | 0.71 | $0.71 | 1212 |
| 2022-01-07 | 0.71 | $0.71 | — |
| 2022-01-06 | 0.71 | $0.71 | — |
| 2022-01-05 | 0.71 | $0.71 | — |
| 2022-01-04 | 0.71 | $0.71 | — |
| 2022-01-03 | 0.71 | $0.71 | — |
| 2021-12-31 | 0.71 | $0.71 | — |
| 2021-12-30 | 0.71 | $0.71 | — |
| 2021-12-29 | 0.71 | $0.71 | — |
| 2021-12-28 | 0.71 | $0.71 | — |
| 2021-12-27 | 0.71 | $0.71 | — |
| 2021-12-23 | 0.71 | $0.71 | — |
| 2021-12-22 | 0.71 | $0.71 | 13200 |
| 2021-12-21 | 0.71 | $0.71 | — |
| 2021-12-20 | 0.71 | $0.71 | — |
| 2021-12-17 | 0.71 | $0.71 | — |
| 2021-12-16 | 0.71 | $0.71 | — |
| 2021-12-15 | 0.71 | $0.71 | — |
| 2021-12-14 | 0.71 | $0.71 | — |
| 2021-12-13 | 0.71 | $0.71 | — |
| 2021-12-10 | 0.71 | $0.71 | — |
| 2021-12-09 | 0.71 | $0.71 | — |
| 2021-12-08 | 0.71 | $0.71 | — |
| 2021-12-07 | 0.71 | $0.71 | — |
| 2021-12-06 | 0.71 | $0.71 | — |
| 2021-12-03 | 0.71 | $0.71 | — |
| 2021-12-02 | 0.71 | $0.71 | — |
| 2021-12-01 | 0.71 | $0.71 | — |
| 2021-11-30 | 0.71 | $0.71 | — |
| 2021-11-29 | 0.71 | $0.71 | — |
| 2021-11-26 | 0.71 | $0.71 | — |
| 2021-11-24 | 0.71 | $0.71 | — |
| 2021-11-23 | 0.71 | $0.71 | — |
| 2021-11-22 | 0.71 | $0.71 | — |
| 2021-11-19 | 0.71 | $0.71 | — |
| 2021-11-18 | 0.71 | $0.71 | — |
| 2021-11-17 | 0.71 | $0.71 | 13200 |
| 2021-11-16 | 0.71 | $0.71 | — |
| 2021-11-15 | 0.71 | $0.71 | — |
| 2021-11-12 | 0.71 | $0.71 | — |
| 2021-11-11 | 0.71 | $0.71 | — |
| 2021-11-10 | 0.71 | $0.71 | — |
| 2021-11-09 | 0.71 | $0.71 | — |
| 2021-11-08 | 0.71 | $0.71 | — |
| 2021-11-05 | 0.71 | $0.71 | — |
| 2021-11-04 | 0.71 | $0.71 | — |
| 2021-11-03 | 0.71 | $0.71 | — |
| 2021-11-02 | 0.71 | $0.71 | — |
| 2021-11-01 | 0.71 | $0.71 | — |
| 2021-10-29 | 0.71 | $0.71 | — |
| 2021-10-28 | 0.71 | $0.71 | — |
| 2021-10-27 | 0.71 | $0.71 | — |
| 2021-10-26 | 0.71 | $0.71 | — |
| 2021-10-25 | 0.71 | $0.71 | — |
| 2021-10-22 | 0.71 | $0.71 | — |
| 2021-10-21 | 0.71 | $0.71 | — |
| 2021-10-20 | 0.70 | $0.71 | — |
| 2021-10-19 | 0.70 | $0.71 | — |
| 2021-10-18 | 0.69 | $0.71 | — |
| 2021-10-15 | 0.69 | $0.71 | — |
| 2021-10-14 | 0.69 | $0.71 | — |
| 2021-10-13 | 0.68 | $0.71 | — |
| 2021-10-12 | 0.68 | $0.71 | — |
| 2021-10-11 | 0.68 | $0.71 | — |
| 2021-10-08 | 0.67 | $0.71 | — |
| 2021-10-07 | 0.67 | $0.71 | — |
| 2021-10-06 | 0.67 | $0.71 | — |
| 2021-10-05 | 0.66 | $0.71 | — |
| 2021-10-04 | 0.66 | $0.71 | — |
| 2021-10-01 | 0.65 | $0.71 | — |
| 2021-09-30 | 0.65 | $0.71 | — |
| 2021-09-29 | 0.65 | $0.71 | — |
| 2021-09-28 | 0.64 | $0.71 | 2000 |
| 2021-09-27 | 0.64 | $0.64 | — |
| 2021-09-24 | 0.64 | $0.64 | — |
| 2021-09-23 | 0.64 | $0.64 | — |
| 2021-09-22 | 0.64 | $0.64 | — |
| 2021-09-21 | 0.64 | $0.64 | — |
| 2021-09-20 | 0.64 | $0.64 | — |
| 2021-09-17 | 0.64 | $0.64 | — |
| 2021-09-16 | 0.64 | $0.64 | — |
| 2021-09-15 | 0.64 | $0.64 | — |
| 2021-09-14 | 0.64 | $0.64 | — |
| 2021-09-13 | 0.64 | $0.64 | — |
| 2021-09-10 | 0.64 | $0.64 | — |
| 2021-09-09 | 0.64 | $0.64 | — |
| 2021-09-08 | 0.64 | $0.64 | — |
| 2021-09-07 | 0.64 | $0.64 | 1000 |
| 2021-09-03 | 0.64 | $0.64 | — |
| 2021-09-02 | 0.64 | $0.64 | — |
| 2021-09-01 | 0.64 | $0.64 | — |
| 2021-08-31 | 0.64 | $0.64 | — |
| 2021-08-30 | 0.64 | $0.64 | — |
| 2021-08-27 | 0.64 | $0.64 | — |
| 2021-08-26 | 0.65 | $0.64 | — |
| 2021-08-25 | 0.65 | $0.64 | — |
| 2021-08-24 | 0.66 | $0.64 | — |
| 2021-08-23 | 0.66 | $0.64 | — |
| 2021-08-20 | 0.67 | $0.64 | — |
| 2021-08-19 | 0.67 | $0.64 | — |
| 2021-08-18 | 0.68 | $0.64 | — |
| 2021-08-17 | 0.68 | $0.64 | — |
| 2021-08-16 | 0.69 | $0.64 | — |
| 2021-08-13 | 0.69 | $0.64 | — |
| 2021-08-12 | 0.70 | $0.64 | — |
| 2021-08-11 | 0.70 | $0.64 | — |
| 2021-08-10 | 0.71 | $0.64 | — |
| 2021-08-09 | 0.71 | $0.64 | — |
| 2021-08-06 | 0.72 | $0.64 | — |
| 2021-08-05 | 0.72 | $0.64 | — |
| 2021-08-04 | 0.72 | $0.64 | — |
| 2021-08-03 | 0.72 | $0.64 | — |
| 2021-08-02 | 0.72 | $0.64 | 940 |
| 2021-07-30 | 0.72 | $0.74 | — |
| 2021-07-29 | 0.72 | $0.74 | — |
| 2021-07-28 | 0.72 | $0.74 | — |
| 2021-07-27 | 0.71 | $0.74 | — |
| 2021-07-26 | 0.71 | $0.74 | — |
| 2021-07-23 | 0.71 | $0.74 | — |
| 2021-07-22 | 0.70 | $0.74 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.49
2026-07-17
Close Price
$0.49
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.57
Maximum
0.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.49 | $0.49 | 100 |
| 2026-07-16 | 0.49 | $0.49 | — |
| 2026-07-15 | 0.49 | $0.49 | 100 |
| 2026-07-14 | 0.49 | $0.49 | 100 |
| 2026-07-13 | 0.49 | $0.49 | 100 |
| 2026-07-10 | 0.49 | $0.49 | 100 |
| 2026-07-09 | 0.49 | $0.49 | 100 |
| 2026-07-08 | 0.49 | $0.49 | 100 |
| 2026-07-07 | 0.49 | $0.49 | — |
| 2026-07-06 | 0.49 | $0.49 | 100 |
| 2026-07-02 | 0.49 | $0.49 | 100 |
| 2026-07-01 | 0.49 | $0.49 | 100 |
| 2026-06-30 | 0.49 | $0.49 | 100 |
| 2026-06-29 | 0.49 | $0.49 | 100 |
| 2026-06-26 | 0.49 | $0.49 | 100 |
| 2026-06-25 | 0.49 | $0.49 | 100 |
| 2026-06-24 | 0.49 | $0.49 | 100 |
| 2026-06-23 | 0.49 | $0.49 | 100 |
| 2026-06-22 | 0.49 | $0.49 | 100 |
| 2026-06-18 | 0.49 | $0.49 | 100 |
| 2026-06-17 | 0.49 | $0.49 | 100 |
| 2026-06-16 | 0.49 | $0.49 | 100 |
| 2026-06-15 | 0.49 | $0.49 | 100 |
| 2026-06-12 | 0.49 | $0.49 | 100 |
| 2026-06-11 | 0.49 | $0.49 | 100 |
| 2026-06-10 | 0.49 | $0.49 | — |
| 2026-06-09 | 0.49 | $0.49 | — |
| 2026-06-08 | 0.49 | $0.49 | — |
| 2026-06-05 | 0.49 | $0.49 | 100 |
| 2026-06-04 | 0.49 | $0.49 | — |
| 2026-06-03 | 0.49 | $0.49 | 100 |
| 2026-06-02 | 0.49 | $0.49 | 100 |
| 2026-06-01 | 0.49 | $0.49 | 100 |
| 2026-05-29 | 0.49 | $0.49 | 100 |
| 2026-05-28 | 0.49 | $0.49 | 100 |
| 2026-05-27 | 0.49 | $0.49 | 100 |
| 2026-05-26 | 0.49 | $0.49 | 100 |
| 2026-05-22 | 0.49 | $0.49 | 100 |
| 2026-05-21 | 0.49 | $0.49 | 100 |
| 2026-05-20 | 0.49 | $0.49 | 100 |
| 2026-05-19 | 0.49 | $0.49 | 100 |
| 2026-05-18 | 0.49 | $0.49 | 100 |
| 2026-05-15 | 0.49 | $0.49 | — |
| 2026-05-14 | 0.49 | $0.49 | 100 |
| 2026-05-13 | 0.49 | $0.49 | 100 |
| 2026-05-12 | 0.49 | $0.49 | 100 |
| 2026-05-11 | 0.49 | $0.49 | 100 |
| 2026-05-08 | 0.49 | $0.49 | 100 |
| 2026-05-07 | 0.50 | $0.49 | — |
| 2026-05-06 | 0.50 | $0.49 | 100 |
| 2026-05-05 | 0.50 | $0.49 | 100 |
| 2026-05-04 | 0.50 | $0.49 | — |
| 2026-05-01 | 0.50 | $0.49 | 100 |
| 2026-04-30 | 0.50 | $0.49 | 100 |
| 2026-04-29 | 0.50 | $0.49 | 100 |
| 2026-04-28 | 0.50 | $0.49 | 100 |
| 2026-04-27 | 0.50 | $0.49 | 100 |
| 2026-04-24 | 0.50 | $0.49 | 100 |
| 2026-04-23 | 0.50 | $0.49 | 100 |
| 2026-04-22 | 0.50 | $0.49 | 100 |
| 2026-04-21 | 0.50 | $0.49 | 100 |
| 2026-04-20 | 0.50 | $0.49 | — |
| 2026-04-17 | 0.50 | $0.49 | 100 |
| 2026-04-16 | 0.51 | $0.49 | 100 |
| 2026-04-15 | 0.51 | $0.49 | 100 |
| 2026-04-14 | 0.51 | $0.49 | 100 |
| 2026-04-13 | 0.51 | $0.49 | 100 |
| 2026-04-10 | 0.51 | $0.49 | 100 |
| 2026-04-09 | 0.52 | $0.49 | 100 |
| 2026-04-08 | 0.52 | $0.49 | — |
| 2026-04-07 | 0.52 | $0.49 | — |
| 2026-04-06 | 0.52 | $0.49 | 100 |
| 2026-04-02 | 0.53 | $0.49 | 100 |
| 2026-04-01 | 0.53 | $0.49 | 100 |
| 2026-03-31 | 0.53 | $0.49 | 100 |
| 2026-03-30 | 0.54 | $0.49 | 100 |
| 2026-03-27 | 0.54 | $0.49 | 100 |
| 2026-03-26 | 0.55 | $0.49 | 100 |
| 2026-03-25 | 0.56 | $0.49 | 100 |
| 2026-03-24 | 0.56 | $0.57 | 100 |
| 2026-03-23 | 0.56 | $0.57 | 100 |
| 2026-03-20 | 0.56 | $0.57 | 100 |
| 2026-03-19 | 0.56 | $0.57 | — |
| 2026-03-18 | 0.56 | $0.57 | 100 |
| 2026-03-17 | 0.56 | $0.57 | 100 |
| 2026-03-16 | 0.56 | $0.57 | — |
| 2026-03-13 | 0.56 | $0.57 | 100 |
| 2026-03-12 | 0.56 | $0.57 | 100 |
| 2026-03-11 | 0.56 | $0.57 | 100 |
| 2026-03-10 | 0.56 | $0.57 | 100 |
| 2026-03-09 | 0.56 | $0.57 | 100 |
| 2026-03-06 | 0.56 | $0.57 | — |
| 2026-03-05 | 0.56 | $0.57 | 100 |
| 2026-03-04 | 0.56 | $0.57 | 100 |
| 2026-03-03 | 0.56 | $0.57 | 100 |
| 2026-03-02 | 0.56 | $0.57 | 100 |
| 2026-02-27 | 0.56 | $0.57 | 100 |
| 2026-02-26 | 0.56 | $0.57 | 100 |
| 2026-02-25 | 0.56 | $0.57 | 100 |
| 2026-02-24 | 0.55 | $0.57 | 200 |
| 2026-02-23 | 0.55 | $0.55 | — |
| 2026-02-20 | 0.55 | $0.55 | — |
| 2026-02-19 | 0.55 | $0.55 | — |
| 2026-02-18 | 0.55 | $0.55 | — |
| 2026-02-17 | 0.55 | $0.55 | — |
| 2026-02-13 | 0.55 | $0.55 | — |
| 2026-02-12 | 0.55 | $0.55 | — |
| 2026-02-11 | 0.55 | $0.55 | — |
| 2026-02-10 | 0.55 | $0.55 | — |
| 2026-02-09 | 0.55 | $0.55 | — |
| 2026-02-06 | 0.55 | $0.55 | — |
| 2026-02-05 | 0.55 | $0.55 | 100 |
| 2026-02-04 | 0.55 | $0.55 | 100 |
| 2026-02-03 | 0.55 | $0.55 | 100 |
| 2026-02-02 | 0.55 | $0.55 | 100 |
| 2026-01-30 | 0.55 | $0.55 | — |
| 2026-01-29 | 0.55 | $0.55 | 100 |
| 2026-01-28 | 0.55 | $0.55 | 100 |
| 2026-01-27 | 0.55 | $0.55 | 100 |
| 2026-01-26 | 0.55 | $0.55 | 100 |
| 2026-01-23 | 0.55 | $0.55 | 100 |
| 2026-01-22 | 0.55 | $0.55 | 100 |
| 2026-01-21 | 0.55 | $0.55 | 100 |
| 2026-01-20 | 0.55 | $0.55 | 100 |
| 2026-01-16 | 0.55 | $0.55 | 100 |
| 2026-01-15 | 0.55 | $0.55 | 100 |
| 2026-01-14 | 0.55 | $0.55 | 100 |
| 2026-01-13 | 0.55 | $0.55 | 100 |
| 2026-01-12 | 0.55 | $0.55 | 100 |
| 2026-01-09 | 0.55 | $0.55 | 100 |
| 2026-01-08 | 0.55 | $0.55 | 100 |
| 2026-01-07 | 0.55 | $0.55 | 100 |
| 2026-01-06 | 0.55 | $0.55 | 100 |
| 2026-01-05 | 0.55 | $0.51 | 100 |
| 2026-01-02 | 0.56 | $0.51 | 100 |
| 2025-12-31 | 0.56 | $0.51 | 100 |
| 2025-12-30 | 0.57 | $0.51 | 100 |
| 2025-12-29 | 0.58 | $0.51 | 100 |
| 2025-12-26 | 0.58 | $0.51 | 100 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 100 |
| 2025-12-22 | 0.59 | $0.59 | 100 |
| 2025-12-19 | 0.59 | $0.59 | 100 |
| 2025-12-18 | 0.59 | $0.59 | 100 |
| 2025-12-17 | 0.59 | $0.59 | 100 |
| 2025-12-16 | 0.59 | $0.59 | 100 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | 100 |
| 2025-12-09 | 0.59 | $0.59 | 100 |
| 2025-12-08 | 0.59 | $0.59 | 100 |
| 2025-12-05 | 0.59 | $0.59 | 100 |
| 2025-12-04 | 0.59 | $0.59 | 100 |
| 2025-12-03 | 0.59 | $0.59 | 100 |
| 2025-12-02 | 0.59 | $0.59 | — |
| 2025-12-01 | 0.59 | $0.59 | 100 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.58 | $0.59 | 100 |
| 2025-11-25 | 0.58 | $0.59 | — |
| 2025-11-24 | 0.58 | $0.59 | 100 |
| 2025-11-21 | 0.58 | $0.59 | 100 |
| 2025-11-20 | 0.58 | $0.59 | 100 |
| 2025-11-19 | 0.58 | $0.59 | 100 |
| 2025-11-18 | 0.58 | $0.59 | 100 |
| 2025-11-17 | 0.58 | $0.59 | 100 |
| 2025-11-14 | 0.57 | $0.59 | 100 |
| 2025-11-13 | 0.57 | $0.59 | 100 |
| 2025-11-12 | 0.57 | $0.59 | 100 |
| 2025-11-11 | 0.57 | $0.59 | 100 |
| 2025-11-10 | 0.56 | $0.59 | 100 |
| 2025-11-07 | 0.56 | $0.59 | 100 |
| 2025-11-06 | 0.56 | $0.59 | 100 |
| 2025-11-05 | 0.55 | $0.59 | 100 |
| 2025-11-04 | 0.55 | $0.59 | 100 |
| 2025-11-03 | 0.55 | $0.59 | 100 |
| 2025-10-31 | 0.54 | $0.59 | 100 |
| 2025-10-30 | 0.54 | $0.59 | 100 |
| 2025-10-29 | 0.53 | $0.59 | 100 |
| 2025-10-28 | 0.52 | $0.59 | — |
| 2025-10-27 | 0.52 | $0.59 | — |
| 2025-10-24 | 0.51 | $0.59 | — |
| 2025-10-23 | 0.50 | $0.59 | — |
| 2025-10-22 | 0.49 | $0.59 | — |
| 2025-10-21 | 0.48 | $0.59 | — |
| 2025-10-20 | 0.46 | $0.59 | 200 |
| 2025-10-17 | 0.45 | $0.45 | — |
| 2025-10-16 | 0.45 | $0.45 | — |
| 2025-10-15 | 0.45 | $0.45 | — |
| 2025-10-14 | 0.45 | $0.45 | — |
| 2025-10-13 | 0.45 | $0.45 | — |
| 2025-10-10 | 0.45 | $0.45 | — |
| 2025-10-09 | 0.45 | $0.45 | — |
| 2025-10-08 | 0.45 | $0.45 | — |
| 2025-10-07 | 0.45 | $0.45 | — |
| 2025-10-06 | 0.45 | $0.45 | — |
| 2025-10-03 | 0.45 | $0.45 | — |
| 2025-10-02 | 0.45 | $0.45 | — |
| 2025-10-01 | 0.45 | $0.45 | — |
| 2025-09-30 | 0.45 | $0.45 | — |
| 2025-09-29 | 0.45 | $0.45 | — |
| 2025-09-26 | 0.45 | $0.45 | — |
| 2025-09-25 | 0.45 | $0.45 | — |
| 2025-09-24 | 0.45 | $0.45 | — |
| 2025-09-23 | 0.45 | $0.45 | 100 |
| 2025-09-22 | 0.45 | $0.45 | — |
| 2025-09-19 | 0.45 | $0.45 | — |
| 2025-09-18 | 0.45 | $0.45 | — |
| 2025-09-17 | 0.45 | $0.45 | — |
| 2025-09-16 | 0.45 | $0.45 | — |
| 2025-09-15 | 0.45 | $0.45 | 100 |
| 2025-09-12 | 0.45 | $0.45 | — |
| 2025-09-11 | 0.45 | $0.45 | — |
| 2025-09-10 | 0.45 | $0.45 | — |
| 2025-09-09 | 0.45 | $0.45 | — |
| 2025-09-08 | 0.45 | $0.45 | — |
| 2025-09-05 | 0.45 | $0.45 | — |
| 2025-09-04 | 0.45 | $0.45 | — |
| 2025-09-03 | 0.45 | $0.45 | — |
| 2025-09-02 | 0.45 | $0.45 | 100 |
| 2025-08-29 | 0.45 | $0.45 | 100 |
| 2025-08-28 | 0.45 | $0.45 | — |
| 2025-08-27 | 0.45 | $0.45 | — |
| 2025-08-26 | 0.45 | $0.45 | — |
| 2025-08-25 | 0.45 | $0.45 | — |
| 2025-08-22 | 0.45 | $0.45 | 100 |
| 2025-08-21 | 0.45 | $0.45 | 100 |
| 2025-08-20 | 0.45 | $0.45 | 100 |
| 2025-08-19 | 0.45 | $0.45 | — |
| 2025-08-18 | 0.45 | $0.45 | — |
| 2025-08-15 | 0.45 | $0.45 | — |
| 2025-08-14 | 0.45 | $0.45 | — |
| 2025-08-13 | 0.45 | $0.45 | — |
| 2025-08-12 | 0.45 | $0.45 | — |
| 2025-08-11 | 0.45 | $0.45 | — |
| 2025-08-08 | 0.45 | $0.45 | — |
| 2025-08-07 | 0.45 | $0.45 | — |
| 2025-08-06 | 0.45 | $0.45 | — |
| 2025-08-05 | 0.45 | $0.45 | — |
| 2025-08-04 | 0.45 | $0.45 | — |
| 2025-08-01 | 0.45 | $0.45 | — |
| 2025-07-31 | 0.45 | $0.45 | — |
| 2025-07-30 | 0.45 | $0.45 | — |
| 2025-07-29 | 0.45 | $0.45 | — |
| 2025-07-28 | 0.45 | $0.45 | — |
| 2025-07-25 | 0.45 | $0.45 | — |
| 2025-07-24 | 0.45 | $0.45 | — |
| 2025-07-23 | 0.45 | $0.45 | — |
| 2025-07-22 | 0.45 | $0.45 | — |
| 2025-07-21 | 0.45 | $0.45 | — |
| 2025-07-18 | 0.45 | $0.45 | — |
| 2025-07-17 | 0.45 | $0.45 | — |
| 2025-07-16 | 0.45 | $0.45 | — |
| 2025-07-15 | 0.45 | $0.45 | — |
| 2025-07-14 | 0.45 | $0.45 | — |
| 2025-07-11 | 0.45 | $0.45 | — |
| 2025-07-10 | 0.45 | $0.45 | — |
| 2025-07-09 | 0.45 | $0.45 | — |
| 2025-07-08 | 0.45 | $0.45 | — |
| 2025-07-07 | 0.45 | $0.45 | — |
| 2025-07-03 | 0.45 | $0.45 | — |
| 2025-07-02 | 0.45 | $0.45 | — |
| 2025-07-01 | 0.45 | $0.45 | — |
| 2025-06-30 | 0.45 | $0.45 | — |
| 2025-06-27 | 0.45 | $0.45 | — |
| 2025-06-26 | 0.45 | $0.45 | — |
| 2025-06-25 | 0.45 | $0.45 | — |
| 2025-06-24 | 0.45 | $0.45 | — |
| 2025-06-23 | 0.45 | $0.45 | — |
| 2025-06-20 | 0.45 | $0.45 | — |
| 2025-06-18 | 0.45 | $0.45 | — |
| 2025-06-17 | 0.45 | $0.45 | — |
| 2025-06-16 | 0.45 | $0.45 | — |
| 2025-06-13 | 0.44 | $0.45 | — |
| 2025-06-12 | 0.44 | $0.45 | — |
| 2025-06-11 | 0.44 | $0.45 | — |
| 2025-06-10 | 0.44 | $0.45 | — |
| 2025-06-09 | 0.44 | $0.45 | — |
| 2025-06-06 | 0.44 | $0.45 | — |
| 2025-06-05 | 0.44 | $0.45 | — |
| 2025-06-04 | 0.44 | $0.45 | — |
| 2025-06-03 | 0.44 | $0.45 | — |
| 2025-06-02 | 0.43 | $0.45 | — |
| 2025-05-30 | 0.43 | $0.45 | — |
| 2025-05-29 | 0.43 | $0.45 | — |
| 2025-05-28 | 0.43 | $0.45 | — |
| 2025-05-27 | 0.43 | $0.45 | — |
| 2025-05-23 | 0.42 | $0.45 | — |
| 2025-05-22 | 0.42 | $0.45 | — |
| 2025-05-21 | 0.42 | $0.45 | — |
| 2025-05-20 | 0.42 | $0.45 | — |
| 2025-05-19 | 0.41 | $0.45 | — |
| 2025-05-16 | 0.41 | $0.45 | — |
| 2025-05-15 | 0.40 | $0.45 | — |
| 2025-05-14 | 0.40 | $0.45 | — |
| 2025-05-13 | 0.39 | $0.45 | 100 |
| 2025-05-12 | 0.39 | $0.38 | — |
| 2025-05-09 | 0.39 | $0.38 | — |
| 2025-05-08 | 0.39 | $0.38 | — |
| 2025-05-07 | 0.39 | $0.38 | — |
| 2025-05-06 | 0.39 | $0.38 | — |
| 2025-05-05 | 0.39 | $0.38 | — |
| 2025-05-02 | 0.39 | $0.38 | — |
| 2025-05-01 | 0.39 | $0.38 | — |
| 2025-04-30 | 0.39 | $0.38 | — |
| 2025-04-29 | 0.39 | $0.38 | — |
| 2025-04-28 | 0.39 | $0.38 | — |
| 2025-04-25 | 0.40 | $0.38 | — |
| 2025-04-24 | 0.40 | $0.38 | — |
| 2025-04-23 | 0.40 | $0.38 | — |
| 2025-04-22 | 0.40 | $0.38 | — |
| 2025-04-21 | 0.40 | $0.38 | — |
| 2025-04-17 | 0.41 | $0.38 | — |
| 2025-04-16 | 0.41 | $0.38 | — |
| 2025-04-15 | 0.41 | $0.38 | — |
| 2025-04-14 | 0.42 | $0.38 | — |
| 2025-04-11 | 0.42 | $0.38 | — |
| 2025-04-10 | 0.42 | $0.38 | — |
| 2025-04-09 | 0.43 | $0.38 | — |
| 2025-04-08 | 0.43 | $0.38 | 2602 |
| 2025-04-07 | 0.44 | $0.38 | 1500 |
| 2025-04-04 | 0.45 | $0.44 | — |
| 2025-04-03 | 0.45 | $0.44 | — |
| 2025-04-02 | 0.45 | $0.44 | — |
| 2025-04-01 | 0.45 | $0.44 | — |
| 2025-03-31 | 0.45 | $0.44 | — |
| 2025-03-28 | 0.45 | $0.44 | — |
| 2025-03-27 | 0.45 | $0.44 | — |
| 2025-03-26 | 0.46 | $0.44 | — |
| 2025-03-25 | 0.46 | $0.44 | — |
| 2025-03-24 | 0.46 | $0.44 | — |
| 2025-03-21 | 0.46 | $0.44 | — |
| 2025-03-20 | 0.47 | $0.44 | — |
| 2025-03-19 | 0.47 | $0.44 | — |
| 2025-03-18 | 0.47 | $0.44 | — |
| 2025-03-17 | 0.48 | $0.44 | — |
| 2025-03-14 | 0.48 | $0.44 | — |
| 2025-03-13 | 0.48 | $0.44 | — |
| 2025-03-12 | 0.49 | $0.44 | 100 |
| 2025-03-11 | 0.50 | $0.44 | 300 |
| 2025-03-10 | 0.50 | $0.46 | — |
| 2025-03-07 | 0.51 | $0.46 | — |
| 2025-03-06 | 0.51 | $0.46 | — |
| 2025-03-05 | 0.52 | $0.46 | 225 |
| 2025-03-04 | 0.52 | $0.45 | 500 |
| 2025-03-03 | 0.53 | $0.53 | — |
| 2025-02-28 | 0.53 | $0.53 | — |
| 2025-02-27 | 0.53 | $0.53 | — |
| 2025-02-26 | 0.53 | $0.53 | — |
| 2025-02-25 | 0.53 | $0.53 | — |
| 2025-02-24 | 0.53 | $0.53 | — |
| 2025-02-21 | 0.53 | $0.53 | — |
| 2025-02-20 | 0.53 | $0.53 | — |
| 2025-02-19 | 0.53 | $0.53 | — |
| 2025-02-18 | 0.53 | $0.53 | — |
| 2025-02-14 | 0.53 | $0.53 | — |
| 2025-02-13 | 0.53 | $0.53 | — |
| 2025-02-12 | 0.53 | $0.53 | — |
| 2025-02-11 | 0.53 | $0.53 | — |
| 2025-02-10 | 0.53 | $0.53 | — |
| 2025-02-07 | 0.53 | $0.53 | — |
| 2025-02-06 | 0.53 | $0.53 | — |
| 2025-02-05 | 0.53 | $0.53 | — |
| 2025-02-04 | 0.53 | $0.53 | — |
| 2025-02-03 | 0.53 | $0.53 | — |
| 2025-01-31 | 0.53 | $0.53 | — |
| 2025-01-30 | 0.53 | $0.53 | — |
| 2025-01-29 | 0.53 | $0.53 | — |
| 2025-01-28 | 0.53 | $0.53 | — |
| 2025-01-27 | 0.53 | $0.53 | — |
| 2025-01-24 | 0.53 | $0.53 | — |
| 2025-01-23 | 0.53 | $0.53 | — |
| 2025-01-22 | 0.53 | $0.53 | — |
| 2025-01-21 | 0.53 | $0.53 | — |
| 2025-01-17 | 0.53 | $0.53 | — |
| 2025-01-16 | 0.53 | $0.53 | — |
| 2025-01-15 | 0.53 | $0.53 | — |
| 2025-01-14 | 0.53 | $0.53 | — |
| 2025-01-13 | 0.53 | $0.53 | — |
| 2025-01-10 | 0.53 | $0.53 | — |
| 2025-01-08 | 0.53 | $0.53 | — |
| 2025-01-07 | 0.53 | $0.53 | — |
| 2025-01-06 | 0.53 | $0.53 | — |
| 2025-01-03 | 0.53 | $0.53 | — |
| 2025-01-02 | 0.53 | $0.53 | — |
| 2024-12-31 | 0.53 | $0.53 | — |
| 2024-12-30 | 0.53 | $0.53 | — |
| 2024-12-27 | 0.53 | $0.53 | — |
| 2024-12-26 | 0.53 | $0.53 | — |
| 2024-12-24 | 0.53 | $0.53 | — |
| 2024-12-23 | 0.53 | $0.53 | — |
| 2024-12-20 | 0.53 | $0.53 | — |
| 2024-12-19 | 0.53 | $0.53 | — |
| 2024-12-18 | 0.53 | $0.53 | — |
| 2024-12-17 | 0.53 | $0.53 | — |
| 2024-12-16 | 0.53 | $0.53 | — |
| 2024-12-13 | 0.53 | $0.53 | — |
| 2024-12-12 | 0.53 | $0.53 | — |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | — |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.53 | $0.53 | — |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.53 | $0.53 | — |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | — |
| 2024-11-22 | 0.53 | $0.53 | — |
| 2024-11-21 | 0.53 | $0.53 | — |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | — |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.53 | $0.53 | — |
| 2024-11-13 | 0.53 | $0.53 | — |
| 2024-11-12 | 0.53 | $0.53 | — |
| 2024-11-11 | 0.53 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | — |
| 2024-11-07 | 0.53 | $0.53 | — |
| 2024-11-06 | 0.53 | $0.53 | — |
| 2024-11-05 | 0.53 | $0.53 | — |
| 2024-11-04 | 0.53 | $0.53 | — |
| 2024-11-01 | 0.53 | $0.53 | — |
| 2024-10-31 | 0.53 | $0.53 | — |
| 2024-10-30 | 0.53 | $0.53 | — |
| 2024-10-29 | 0.53 | $0.53 | — |
| 2024-10-28 | 0.53 | $0.53 | — |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | — |
| 2024-10-22 | 0.53 | $0.53 | — |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | — |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.53 | $0.53 | — |
| 2024-10-14 | 0.53 | $0.53 | — |
| 2024-10-11 | 0.53 | $0.53 | — |
| 2024-10-10 | 0.53 | $0.53 | — |
| 2024-10-09 | 0.53 | $0.53 | — |
| 2024-10-08 | 0.53 | $0.53 | — |
| 2024-10-07 | 0.54 | $0.53 | — |
| 2024-10-04 | 0.54 | $0.53 | — |
| 2024-10-03 | 0.54 | $0.53 | — |
| 2024-10-02 | 0.54 | $0.53 | — |
| 2024-10-01 | 0.54 | $0.53 | — |
| 2024-09-30 | 0.54 | $0.53 | — |
| 2024-09-27 | 0.54 | $0.53 | — |
| 2024-09-26 | 0.54 | $0.53 | — |
| 2024-09-25 | 0.54 | $0.53 | — |
| 2024-09-24 | 0.54 | $0.53 | — |
| 2024-09-23 | 0.54 | $0.53 | — |
| 2024-09-20 | 0.54 | $0.53 | — |
| 2024-09-19 | 0.54 | $0.53 | — |
| 2024-09-18 | 0.55 | $0.53 | — |
| 2024-09-17 | 0.55 | $0.53 | — |
| 2024-09-16 | 0.55 | $0.53 | — |
| 2024-09-13 | 0.55 | $0.53 | 230 |
| 2024-09-12 | 0.55 | $0.57 | — |
| 2024-09-11 | 0.55 | $0.57 | — |
| 2024-09-10 | 0.55 | $0.57 | — |
| 2024-09-09 | 0.55 | $0.57 | — |
| 2024-09-06 | 0.55 | $0.57 | — |
| 2024-09-05 | 0.54 | $0.57 | — |
| 2024-09-04 | 0.54 | $0.57 | — |
| 2024-09-03 | 0.54 | $0.57 | — |
| 2024-08-30 | 0.53 | $0.57 | — |
| 2024-08-29 | 0.53 | $0.57 | — |
| 2024-08-28 | 0.53 | $0.57 | 1000 |
| 2024-08-27 | 0.52 | $0.52 | — |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.52 | $0.52 | — |
| 2024-08-22 | 0.52 | $0.52 | — |
| 2024-08-21 | 0.52 | $0.52 | — |
| 2024-08-20 | 0.52 | $0.52 | — |
| 2024-08-19 | 0.52 | $0.52 | — |
| 2024-08-16 | 0.52 | $0.52 | — |
| 2024-08-15 | 0.52 | $0.52 | — |
| 2024-08-14 | 0.52 | $0.52 | — |
| 2024-08-13 | 0.52 | $0.52 | 2000 |
| 2024-08-12 | 0.52 | $0.50 | — |
| 2024-08-09 | 0.52 | $0.50 | — |
| 2024-08-08 | 0.53 | $0.50 | 12200 |
| 2024-08-07 | 0.53 | $0.50 | — |
| 2024-08-06 | 0.53 | $0.50 | — |
| 2024-08-05 | 0.54 | $0.50 | 16304 |
| 2024-08-02 | 0.54 | $0.54 | — |
| 2024-08-01 | 0.54 | $0.54 | — |
| 2024-07-31 | 0.54 | $0.54 | — |
| 2024-07-30 | 0.54 | $0.54 | — |
| 2024-07-29 | 0.54 | $0.54 | — |
| 2024-07-26 | 0.54 | $0.54 | — |
| 2024-07-25 | 0.54 | $0.54 | — |
| 2024-07-24 | 0.54 | $0.54 | — |
| 2024-07-23 | 0.54 | $0.54 | — |
| 2024-07-22 | 0.54 | $0.54 | — |
| 2024-07-19 | 0.54 | $0.54 | — |
| 2024-07-18 | 0.54 | $0.54 | — |
| 2024-07-17 | 0.54 | $0.54 | — |
| 2024-07-16 | 0.54 | $0.54 | — |
| 2024-07-15 | 0.54 | $0.54 | — |
| 2024-07-12 | 0.54 | $0.54 | — |
| 2024-07-11 | 0.54 | $0.54 | — |
| 2024-07-10 | 0.54 | $0.54 | — |
| 2024-07-09 | 0.54 | $0.54 | — |
| 2024-07-08 | 0.54 | $0.54 | — |
| 2024-07-05 | 0.54 | $0.54 | 27800 |
| 2024-07-03 | 0.54 | $0.54 | — |
| 2024-07-02 | 0.54 | $0.54 | — |
| 2024-07-01 | 0.54 | $0.54 | — |
| 2024-06-28 | 0.54 | $0.54 | — |
| 2024-06-27 | 0.54 | $0.54 | — |
| 2024-06-26 | 0.54 | $0.54 | — |
| 2024-06-25 | 0.54 | $0.54 | — |
| 2024-06-24 | 0.54 | $0.54 | — |
| 2024-06-21 | 0.54 | $0.54 | — |
| 2024-06-20 | 0.54 | $0.54 | — |
| 2024-06-18 | 0.54 | $0.54 | — |
| 2024-06-17 | 0.54 | $0.54 | — |
| 2024-06-14 | 0.54 | $0.54 | — |
| 2024-06-13 | 0.54 | $0.54 | — |
| 2024-06-12 | 0.54 | $0.54 | — |
| 2024-06-11 | 0.54 | $0.54 | — |
| 2024-06-10 | 0.54 | $0.54 | — |
| 2024-06-07 | 0.54 | $0.54 | — |
| 2024-06-06 | 0.54 | $0.54 | — |
| 2024-06-05 | 0.54 | $0.54 | — |
| 2024-06-04 | 0.54 | $0.54 | — |
| 2024-06-03 | 0.54 | $0.54 | — |
| 2024-05-31 | 0.54 | $0.54 | — |
| 2024-05-30 | 0.54 | $0.54 | — |
| 2024-05-29 | 0.54 | $0.54 | — |
| 2024-05-28 | 0.54 | $0.54 | — |
| 2024-05-24 | 0.54 | $0.54 | 400 |
| 2024-05-23 | 0.54 | $0.54 | — |
| 2024-05-22 | 0.54 | $0.54 | — |
| 2024-05-21 | 0.54 | $0.54 | — |
| 2024-05-20 | 0.54 | $0.54 | — |
| 2024-05-17 | 0.54 | $0.54 | — |
| 2024-05-16 | 0.54 | $0.54 | — |
| 2024-05-15 | 0.54 | $0.54 | — |
| 2024-05-14 | 0.54 | $0.54 | — |
| 2024-05-13 | 0.54 | $0.54 | — |
| 2024-05-10 | 0.54 | $0.54 | — |
| 2024-05-09 | 0.54 | $0.54 | — |
| 2024-05-08 | 0.54 | $0.54 | — |
| 2024-05-07 | 0.54 | $0.54 | — |
| 2024-05-06 | 0.54 | $0.54 | — |
| 2024-05-03 | 0.54 | $0.54 | — |
| 2024-05-02 | 0.54 | $0.54 | 600 |
| 2024-05-01 | 0.54 | $0.54 | — |
| 2024-04-30 | 0.54 | $0.54 | — |
| 2024-04-29 | 0.54 | $0.54 | — |
| 2024-04-26 | 0.54 | $0.54 | — |
| 2024-04-25 | 0.54 | $0.54 | — |
| 2024-04-24 | 0.54 | $0.54 | — |
| 2024-04-23 | 0.54 | $0.54 | — |
| 2024-04-22 | 0.54 | $0.54 | — |
| 2024-04-19 | 0.54 | $0.54 | — |
| 2024-04-18 | 0.54 | $0.54 | — |
| 2024-04-17 | 0.55 | $0.54 | — |
| 2024-04-16 | 0.55 | $0.54 | 45700 |
| 2024-04-15 | 0.55 | $0.54 | — |
| 2024-04-12 | 0.55 | $0.54 | — |
| 2024-04-11 | 0.55 | $0.54 | — |
| 2024-04-10 | 0.55 | $0.54 | — |
| 2024-04-09 | 0.55 | $0.54 | — |
| 2024-04-08 | 0.55 | $0.54 | — |
| 2024-04-05 | 0.55 | $0.54 | — |
| 2024-04-04 | 0.55 | $0.54 | — |
| 2024-04-03 | 0.55 | $0.54 | — |
| 2024-04-02 | 0.55 | $0.54 | — |
| 2024-04-01 | 0.55 | $0.54 | — |
| 2024-03-28 | 0.55 | $0.54 | — |
| 2024-03-27 | 0.55 | $0.54 | — |
| 2024-03-26 | 0.56 | $0.54 | — |
| 2024-03-25 | 0.56 | $0.54 | — |
| 2024-03-22 | 0.56 | $0.54 | — |
| 2024-03-21 | 0.56 | $0.54 | — |
| 2024-03-20 | 0.56 | $0.54 | 100 |
| 2024-03-19 | 0.56 | $0.56 | — |
| 2024-03-18 | 0.56 | $0.56 | — |
| 2024-03-15 | 0.56 | $0.56 | — |
| 2024-03-14 | 0.56 | $0.56 | — |
| 2024-03-13 | 0.56 | $0.56 | — |
| 2024-03-12 | 0.56 | $0.56 | — |
| 2024-03-11 | 0.56 | $0.56 | — |
| 2024-03-08 | 0.56 | $0.56 | — |
| 2024-03-07 | 0.56 | $0.56 | — |
| 2024-03-06 | 0.56 | $0.56 | — |
| 2024-03-05 | 0.56 | $0.56 | — |
| 2024-03-04 | 0.56 | $0.56 | — |
| 2024-03-01 | 0.56 | $0.56 | — |
| 2024-02-29 | 0.56 | $0.56 | — |
| 2024-02-28 | 0.56 | $0.56 | — |
| 2024-02-27 | 0.56 | $0.56 | — |
| 2024-02-26 | 0.56 | $0.56 | — |
| 2024-02-23 | 0.56 | $0.56 | — |
| 2024-02-22 | 0.56 | $0.56 | — |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.56 | $0.56 | — |
| 2024-02-16 | 0.56 | $0.56 | — |
| 2024-02-15 | 0.56 | $0.56 | — |
| 2024-02-14 | 0.56 | $0.56 | — |
| 2024-02-13 | 0.56 | $0.56 | — |
| 2024-02-12 | 0.56 | $0.56 | — |
| 2024-02-09 | 0.56 | $0.56 | — |
| 2024-02-08 | 0.56 | $0.56 | — |
| 2024-02-07 | 0.56 | $0.56 | — |
| 2024-02-06 | 0.56 | $0.56 | — |
| 2024-02-05 | 0.56 | $0.56 | — |
| 2024-02-02 | 0.56 | $0.56 | — |
| 2024-02-01 | 0.56 | $0.56 | — |
| 2024-01-31 | 0.56 | $0.56 | — |
| 2024-01-30 | 0.56 | $0.56 | — |
| 2024-01-29 | 0.56 | $0.56 | — |
| 2024-01-26 | 0.56 | $0.56 | — |
| 2024-01-25 | 0.56 | $0.56 | — |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | 7400 |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | — |
| 2024-01-08 | 0.56 | $0.56 | — |
| 2024-01-05 | 0.56 | $0.56 | — |
| 2024-01-04 | 0.56 | $0.56 | — |
| 2024-01-03 | 0.56 | $0.56 | — |
| 2024-01-02 | 0.57 | $0.56 | — |
| 2023-12-29 | 0.57 | $0.56 | — |
| 2023-12-28 | 0.57 | $0.56 | — |
| 2023-12-27 | 0.57 | $0.56 | — |
| 2023-12-26 | 0.57 | $0.56 | — |
| 2023-12-22 | 0.57 | $0.56 | — |
| 2023-12-21 | 0.57 | $0.56 | — |
| 2023-12-20 | 0.57 | $0.56 | — |
| 2023-12-19 | 0.57 | $0.56 | — |
| 2023-12-18 | 0.57 | $0.56 | — |
| 2023-12-15 | 0.57 | $0.56 | — |
| 2023-12-14 | 0.57 | $0.56 | — |
| 2023-12-13 | 0.57 | $0.56 | 2900 |
| 2023-12-12 | 0.57 | $0.56 | — |
| 2023-12-11 | 0.57 | $0.56 | — |
| 2023-12-08 | 0.57 | $0.56 | — |
| 2023-12-07 | 0.57 | $0.56 | — |
| 2023-12-06 | 0.57 | $0.56 | — |
| 2023-12-05 | 0.57 | $0.56 | — |
| 2023-12-04 | 0.57 | $0.56 | — |
| 2023-12-01 | 0.57 | $0.56 | — |
| 2023-11-30 | 0.57 | $0.56 | — |
| 2023-11-29 | 0.57 | $0.56 | — |
| 2023-11-28 | 0.57 | $0.56 | — |
| 2023-11-27 | 0.58 | $0.56 | — |
| 2023-11-24 | 0.58 | $0.56 | — |
| 2023-11-22 | 0.58 | $0.56 | — |
| 2023-11-21 | 0.58 | $0.56 | — |
| 2023-11-20 | 0.58 | $0.56 | — |
| 2023-11-17 | 0.58 | $0.56 | — |
| 2023-11-16 | 0.58 | $0.56 | — |
| 2023-11-15 | 0.59 | $0.56 | — |
| 2023-11-14 | 0.59 | $0.56 | — |
| 2023-11-13 | 0.59 | $0.56 | 200 |
| 2023-11-10 | 0.59 | $0.60 | — |
| 2023-11-09 | 0.59 | $0.60 | — |
| 2023-11-08 | 0.59 | $0.60 | — |
| 2023-11-07 | 0.59 | $0.60 | — |
| 2023-11-06 | 0.59 | $0.60 | — |
| 2023-11-03 | 0.59 | $0.60 | — |
| 2023-11-02 | 0.59 | $0.60 | 66900 |
| 2023-11-01 | 0.59 | $0.60 | — |
| 2023-10-31 | 0.59 | $0.60 | — |
| 2023-10-30 | 0.59 | $0.60 | — |
| 2023-10-27 | 0.59 | $0.60 | — |
| 2023-10-26 | 0.59 | $0.60 | — |
| 2023-10-25 | 0.59 | $0.60 | — |
| 2023-10-24 | 0.59 | $0.60 | — |
| 2023-10-23 | 0.59 | $0.60 | — |
| 2023-10-20 | 0.59 | $0.60 | — |
| 2023-10-19 | 0.59 | $0.60 | — |
| 2023-10-18 | 0.59 | $0.60 | — |
| 2023-10-17 | 0.59 | $0.60 | — |
| 2023-10-16 | 0.59 | $0.60 | — |
| 2023-10-13 | 0.59 | $0.60 | — |
| 2023-10-12 | 0.59 | $0.60 | — |
| 2023-10-11 | 0.59 | $0.60 | — |
| 2023-10-10 | 0.59 | $0.60 | — |
| 2023-10-09 | 0.59 | $0.60 | — |
| 2023-10-06 | 0.59 | $0.60 | — |
| 2023-10-05 | 0.59 | $0.60 | — |
| 2023-10-04 | 0.59 | $0.60 | — |
| 2023-10-03 | 0.59 | $0.60 | 4800 |
| 2023-10-02 | 0.59 | $0.60 | — |
| 2023-09-29 | 0.59 | $0.60 | — |
| 2023-09-28 | 0.59 | $0.60 | — |
| 2023-09-27 | 0.59 | $0.60 | 6800 |
| 2023-09-26 | 0.59 | $0.60 | — |
| 2023-09-25 | 0.59 | $0.60 | — |
| 2023-09-22 | 0.59 | $0.60 | — |
| 2023-09-21 | 0.58 | $0.60 | — |
| 2023-09-20 | 0.58 | $0.60 | — |
| 2023-09-19 | 0.58 | $0.60 | — |
| 2023-09-18 | 0.58 | $0.60 | — |
| 2023-09-15 | 0.58 | $0.60 | — |
| 2023-09-14 | 0.58 | $0.60 | — |
| 2023-09-13 | 0.58 | $0.60 | — |
| 2023-09-12 | 0.57 | $0.60 | — |
| 2023-09-11 | 0.57 | $0.60 | — |
| 2023-09-08 | 0.57 | $0.60 | — |
| 2023-09-07 | 0.57 | $0.60 | — |
| 2023-09-06 | 0.56 | $0.60 | — |
| 2023-09-05 | 0.56 | $0.60 | — |
| 2023-09-01 | 0.56 | $0.60 | — |
| 2023-08-31 | 0.55 | $0.60 | — |
| 2023-08-30 | 0.55 | $0.60 | — |
| 2023-08-29 | 0.54 | $0.60 | — |
| 2023-08-28 | 0.54 | $0.60 | 100 |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | 11300 |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.54 | $0.53 | — |
| 2023-08-14 | 0.54 | $0.53 | — |
| 2023-08-11 | 0.54 | $0.53 | — |
| 2023-08-10 | 0.54 | $0.53 | — |
| 2023-08-09 | 0.54 | $0.53 | — |
| 2023-08-08 | 0.54 | $0.53 | — |
| 2023-08-07 | 0.54 | $0.53 | — |
| 2023-08-04 | 0.54 | $0.53 | — |
| 2023-08-03 | 0.54 | $0.53 | — |
| 2023-08-02 | 0.55 | $0.53 | — |
| 2023-08-01 | 0.55 | $0.53 | 300 |
| 2023-07-31 | 0.55 | $0.59 | — |
| 2023-07-28 | 0.55 | $0.59 | — |
| 2023-07-27 | 0.54 | $0.59 | 200 |
| 2023-07-26 | 0.54 | $0.52 | — |
| 2023-07-25 | 0.54 | $0.52 | — |
| 2023-07-24 | 0.54 | $0.52 | — |
| 2023-07-21 | 0.54 | $0.52 | — |
| 2023-07-20 | 0.55 | $0.52 | 14600 |
| 2023-07-19 | 0.55 | $0.52 | — |
| 2023-07-18 | 0.55 | $0.52 | 41827 |
| 2023-07-17 | 0.56 | $0.56 | — |
| 2023-07-14 | 0.56 | $0.56 | — |
| 2023-07-13 | 0.56 | $0.56 | — |
| 2023-07-12 | 0.56 | $0.56 | — |
| 2023-07-11 | 0.56 | $0.56 | — |
| 2023-07-10 | 0.56 | $0.56 | — |
| 2023-07-07 | 0.56 | $0.56 | — |
| 2023-07-06 | 0.56 | $0.56 | — |
| 2023-07-05 | 0.56 | $0.56 | — |
| 2023-07-03 | 0.56 | $0.56 | — |
| 2023-06-30 | 0.56 | $0.56 | 29500 |
| 2023-06-29 | 0.56 | $0.56 | — |
| 2023-06-28 | 0.56 | $0.56 | — |
| 2023-06-27 | 0.56 | $0.56 | — |
| 2023-06-26 | 0.56 | $0.56 | — |
| 2023-06-23 | 0.56 | $0.56 | 8000 |
| 2023-06-22 | 0.56 | $0.56 | — |
| 2023-06-21 | 0.56 | $0.56 | — |
| 2023-06-20 | 0.56 | $0.56 | — |
| 2023-06-16 | 0.56 | $0.56 | — |
| 2023-06-15 | 0.56 | $0.56 | — |
| 2023-06-14 | 0.56 | $0.56 | — |
| 2023-06-13 | 0.56 | $0.56 | — |
| 2023-06-12 | 0.57 | $0.56 | — |
| 2023-06-09 | 0.57 | $0.56 | — |
| 2023-06-08 | 0.57 | $0.56 | 4100 |
| 2023-06-07 | 0.57 | $0.56 | 426400 |
| 2023-06-06 | 0.57 | $0.56 | — |
| 2023-06-05 | 0.57 | $0.56 | — |
| 2023-06-02 | 0.57 | $0.56 | 2000 |
| 2023-06-01 | 0.57 | $0.52 | 125 |
| 2023-05-31 | 0.58 | $0.58 | — |
| 2023-05-30 | 0.58 | $0.58 | — |
| 2023-05-26 | 0.58 | $0.58 | — |
| 2023-05-25 | 0.58 | $0.58 | — |
| 2023-05-24 | 0.58 | $0.58 | — |
| 2023-05-23 | 0.58 | $0.58 | — |
| 2023-05-22 | 0.58 | $0.58 | — |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.58 | $0.58 | — |
| 2023-05-17 | 0.58 | $0.58 | — |
| 2023-05-16 | 0.58 | $0.58 | — |
| 2023-05-15 | 0.58 | $0.58 | — |
| 2023-05-12 | 0.58 | $0.58 | — |
| 2023-05-11 | 0.58 | $0.58 | 1600 |
| 2023-05-10 | 0.58 | $0.58 | — |
| 2023-05-09 | 0.58 | $0.58 | — |
| 2023-05-08 | 0.58 | $0.58 | — |
| 2023-05-05 | 0.58 | $0.58 | — |
| 2023-05-04 | 0.58 | $0.58 | — |
| 2023-05-03 | 0.58 | $0.58 | 30300 |
| 2023-05-02 | 0.58 | $0.58 | — |
| 2023-05-01 | 0.58 | $0.58 | — |
| 2023-04-28 | 0.58 | $0.58 | 2000 |
| 2023-04-27 | 0.58 | $0.58 | — |
| 2023-04-26 | 0.58 | $0.58 | — |
| 2023-04-25 | 0.58 | $0.58 | — |
| 2023-04-24 | 0.58 | $0.58 | — |
| 2023-04-21 | 0.58 | $0.58 | — |
| 2023-04-20 | 0.58 | $0.58 | — |
| 2023-04-19 | 0.58 | $0.58 | — |
| 2023-04-18 | 0.58 | $0.58 | — |
| 2023-04-17 | 0.58 | $0.58 | — |
| 2023-04-14 | 0.58 | $0.58 | — |
| 2023-04-13 | 0.58 | $0.58 | — |
| 2023-04-12 | 0.58 | $0.58 | — |
| 2023-04-11 | 0.58 | $0.58 | — |
| 2023-04-10 | 0.58 | $0.58 | — |
| 2023-04-06 | 0.58 | $0.58 | — |
| 2023-04-05 | 0.58 | $0.58 | — |
| 2023-04-04 | 0.58 | $0.58 | — |
| 2023-04-03 | 0.58 | $0.58 | — |
| 2023-03-31 | 0.58 | $0.58 | — |
| 2023-03-30 | 0.58 | $0.58 | — |
| 2023-03-29 | 0.58 | $0.58 | — |
| 2023-03-28 | 0.58 | $0.58 | — |
| 2023-03-27 | 0.58 | $0.58 | — |
| 2023-03-24 | 0.58 | $0.58 | — |
| 2023-03-23 | 0.58 | $0.58 | — |
| 2023-03-22 | 0.58 | $0.58 | — |
| 2023-03-21 | 0.58 | $0.58 | — |
| 2023-03-20 | 0.58 | $0.58 | — |
| 2023-03-17 | 0.58 | $0.58 | — |
| 2023-03-16 | 0.58 | $0.58 | — |
| 2023-03-15 | 0.58 | $0.58 | 1100 |
| 2023-03-14 | 0.58 | $0.58 | — |
| 2023-03-13 | 0.58 | $0.58 | — |
| 2023-03-10 | 0.58 | $0.58 | — |
| 2023-03-09 | 0.58 | $0.58 | — |
| 2023-03-08 | 0.58 | $0.58 | — |
| 2023-03-07 | 0.58 | $0.58 | — |
| 2023-03-06 | 0.58 | $0.58 | — |
| 2023-03-03 | 0.58 | $0.58 | — |
| 2023-03-02 | 0.58 | $0.58 | — |
| 2023-03-01 | 0.58 | $0.58 | — |
| 2023-02-28 | 0.58 | $0.58 | — |
| 2023-02-27 | 0.58 | $0.58 | — |
| 2023-02-24 | 0.58 | $0.58 | — |
| 2023-02-23 | 0.58 | $0.58 | — |
| 2023-02-22 | 0.58 | $0.58 | — |
| 2023-02-21 | 0.58 | $0.58 | — |
| 2023-02-17 | 0.58 | $0.58 | — |
| 2023-02-16 | 0.58 | $0.58 | — |
| 2023-02-15 | 0.58 | $0.58 | — |
| 2023-02-14 | 0.58 | $0.58 | — |
| 2023-02-13 | 0.58 | $0.58 | — |
| 2023-02-10 | 0.58 | $0.58 | — |
| 2023-02-09 | 0.58 | $0.58 | — |
| 2023-02-08 | 0.58 | $0.58 | — |
| 2023-02-07 | 0.58 | $0.58 | — |
| 2023-02-06 | 0.58 | $0.58 | — |
| 2023-02-03 | 0.58 | $0.58 | — |
| 2023-02-02 | 0.58 | $0.58 | — |
| 2023-02-01 | 0.58 | $0.58 | — |
| 2023-01-31 | 0.58 | $0.58 | — |
| 2023-01-30 | 0.58 | $0.58 | — |
| 2023-01-27 | 0.58 | $0.58 | — |
| 2023-01-26 | 0.59 | $0.58 | — |
| 2023-01-25 | 0.59 | $0.58 | — |
| 2023-01-24 | 0.59 | $0.58 | — |
| 2023-01-23 | 0.59 | $0.58 | — |
| 2023-01-20 | 0.59 | $0.58 | — |
| 2023-01-19 | 0.59 | $0.58 | — |
| 2023-01-18 | 0.59 | $0.58 | — |
| 2023-01-17 | 0.59 | $0.58 | — |
| 2023-01-13 | 0.59 | $0.58 | — |
| 2023-01-12 | 0.59 | $0.58 | — |
| 2023-01-11 | 0.59 | $0.58 | — |
| 2023-01-10 | 0.60 | $0.58 | — |
| 2023-01-09 | 0.60 | $0.58 | — |
| 2023-01-06 | 0.60 | $0.58 | — |
| 2023-01-05 | 0.60 | $0.58 | — |
| 2023-01-04 | 0.60 | $0.58 | — |
| 2023-01-03 | 0.61 | $0.58 | — |
| 2022-12-30 | 0.61 | $0.58 | — |
| 2022-12-29 | 0.61 | $0.58 | 6900 |
| 2022-12-28 | 0.62 | $0.62 | — |
| 2022-12-27 | 0.62 | $0.62 | — |
| 2022-12-23 | 0.62 | $0.62 | — |
| 2022-12-22 | 0.62 | $0.62 | — |
| 2022-12-21 | 0.62 | $0.62 | — |
| 2022-12-20 | 0.62 | $0.62 | — |
| 2022-12-19 | 0.62 | $0.62 | — |
| 2022-12-16 | 0.62 | $0.62 | — |
| 2022-12-15 | 0.62 | $0.62 | — |
| 2022-12-14 | 0.62 | $0.62 | — |
| 2022-12-13 | 0.62 | $0.62 | — |
| 2022-12-12 | 0.62 | $0.62 | — |
| 2022-12-09 | 0.62 | $0.62 | — |
| 2022-12-08 | 0.62 | $0.62 | — |
| 2022-12-07 | 0.62 | $0.62 | 23500 |
| 2022-12-06 | 0.62 | $0.62 | — |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.62 | $0.62 | — |
| 2022-11-29 | 0.62 | $0.62 | 9200 |
| 2022-11-28 | 0.62 | $0.62 | — |
| 2022-11-25 | 0.62 | $0.62 | 34800 |
| 2022-11-23 | 0.62 | $0.62 | 16100 |
| 2022-11-22 | 0.62 | $0.62 | — |
| 2022-11-21 | 0.62 | $0.62 | 2900 |
| 2022-11-18 | 0.62 | $0.62 | — |
| 2022-11-17 | 0.62 | $0.62 | — |
| 2022-11-16 | 0.62 | $0.62 | — |
| 2022-11-15 | 0.62 | $0.62 | — |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | 300 |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.62 | $0.62 | — |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | — |
| 2022-11-03 | 0.62 | $0.62 | — |
| 2022-11-02 | 0.62 | $0.62 | — |
| 2022-11-01 | 0.62 | $0.62 | 26900 |
| 2022-10-31 | 0.62 | $0.62 | — |
| 2022-10-28 | 0.62 | $0.62 | — |
| 2022-10-27 | 0.62 | $0.62 | — |
| 2022-10-26 | 0.62 | $0.62 | — |
| 2022-10-25 | 0.62 | $0.62 | 192100 |
| 2022-10-24 | 0.62 | $0.62 | — |
| 2022-10-21 | 0.62 | $0.62 | — |
| 2022-10-20 | 0.62 | $0.62 | — |
| 2022-10-19 | 0.62 | $0.62 | 327900 |
| 2022-10-18 | 0.62 | $0.62 | — |
| 2022-10-17 | 0.62 | $0.62 | — |
| 2022-10-14 | 0.62 | $0.62 | 8400 |
| 2022-10-13 | 0.62 | $0.62 | — |
| 2022-10-12 | 0.62 | $0.62 | — |
| 2022-10-11 | 0.62 | $0.62 | — |
| 2022-10-10 | 0.62 | $0.62 | — |
| 2022-10-07 | 0.62 | $0.62 | — |
| 2022-10-06 | 0.62 | $0.62 | — |
| 2022-10-05 | 0.62 | $0.62 | — |
| 2022-10-04 | 0.62 | $0.62 | — |
| 2022-10-03 | 0.62 | $0.62 | — |
| 2022-09-30 | 0.62 | $0.62 | — |
| 2022-09-29 | 0.62 | $0.62 | — |
| 2022-09-28 | 0.62 | $0.62 | — |
| 2022-09-27 | 0.62 | $0.62 | — |
| 2022-09-26 | 0.62 | $0.62 | — |
| 2022-09-23 | 0.62 | $0.62 | — |
| 2022-09-22 | 0.62 | $0.62 | — |
| 2022-09-21 | 0.62 | $0.62 | — |
| 2022-09-20 | 0.62 | $0.62 | — |
| 2022-09-19 | 0.62 | $0.62 | — |
| 2022-09-16 | 0.62 | $0.62 | — |
| 2022-09-15 | 0.62 | $0.62 | — |
| 2022-09-14 | 0.62 | $0.62 | — |
| 2022-09-13 | 0.62 | $0.62 | — |
| 2022-09-12 | 0.62 | $0.62 | — |
| 2022-09-09 | 0.62 | $0.62 | — |
| 2022-09-08 | 0.62 | $0.62 | — |
| 2022-09-07 | 0.62 | $0.62 | — |
| 2022-09-06 | 0.62 | $0.62 | — |
| 2022-09-02 | 0.62 | $0.62 | — |
| 2022-09-01 | 0.62 | $0.62 | — |
| 2022-08-31 | 0.62 | $0.62 | — |
| 2022-08-30 | 0.62 | $0.62 | — |
| 2022-08-29 | 0.62 | $0.62 | — |
| 2022-08-26 | 0.62 | $0.62 | — |
| 2022-08-25 | 0.62 | $0.62 | — |
| 2022-08-24 | 0.62 | $0.62 | — |
| 2022-08-23 | 0.62 | $0.62 | — |
| 2022-08-22 | 0.62 | $0.62 | 1200 |
| 2022-08-19 | 0.62 | $0.62 | — |
| 2022-08-18 | 0.63 | $0.62 | 6400 |
| 2022-08-17 | 0.63 | $0.62 | — |
| 2022-08-16 | 0.63 | $0.62 | — |
| 2022-08-15 | 0.63 | $0.62 | — |
| 2022-08-12 | 0.63 | $0.62 | — |
| 2022-08-11 | 0.63 | $0.62 | 30800 |
| 2022-08-10 | 0.64 | $0.62 | — |
| 2022-08-09 | 0.64 | $0.62 | — |
| 2022-08-08 | 0.64 | $0.62 | — |
| 2022-08-05 | 0.64 | $0.62 | — |
| 2022-08-04 | 0.64 | $0.62 | — |
| 2022-08-03 | 0.65 | $0.62 | — |
| 2022-08-02 | 0.65 | $0.62 | — |
| 2022-08-01 | 0.66 | $0.62 | — |
| 2022-07-29 | 0.66 | $0.62 | — |
| 2022-07-28 | 0.66 | $0.62 | — |
| 2022-07-27 | 0.67 | $0.62 | — |
| 2022-07-26 | 0.68 | $0.61 | 1000 |
| 2022-07-25 | 0.68 | $0.68 | — |
| 2022-07-22 | 0.68 | $0.68 | — |
| 2022-07-21 | 0.68 | $0.68 | — |
| 2022-07-20 | 0.68 | $0.68 | — |
| 2022-07-19 | 0.68 | $0.68 | — |
| 2022-07-18 | 0.68 | $0.68 | — |
| 2022-07-15 | 0.68 | $0.68 | — |
| 2022-07-14 | 0.68 | $0.68 | — |
| 2022-07-13 | 0.68 | $0.68 | 2200 |
| 2022-07-12 | 0.68 | $0.68 | 6200 |
| 2022-07-11 | 0.68 | $0.68 | — |
| 2022-07-08 | 0.68 | $0.68 | — |
| 2022-07-07 | 0.68 | $0.68 | 8600 |
| 2022-07-06 | 0.68 | $0.68 | — |
| 2022-07-05 | 0.68 | $0.68 | — |
| 2022-07-01 | 0.68 | $0.68 | — |
| 2022-06-30 | 0.68 | $0.68 | 14600 |
| 2022-06-29 | 0.68 | $0.68 | — |
| 2022-06-28 | 0.68 | $0.68 | — |
| 2022-06-27 | 0.68 | $0.68 | — |
| 2022-06-24 | 0.68 | $0.68 | — |
| 2022-06-23 | 0.68 | $0.68 | — |
| 2022-06-22 | 0.68 | $0.68 | — |
| 2022-06-21 | 0.68 | $0.68 | — |
| 2022-06-17 | 0.67 | $0.68 | — |
| 2022-06-16 | 0.67 | $0.68 | 87600 |
| 2022-06-15 | 0.67 | $0.68 | — |
| 2022-06-14 | 0.67 | $0.68 | — |
| 2022-06-13 | 0.67 | $0.68 | — |
| 2022-06-10 | 0.67 | $0.68 | — |
| 2022-06-09 | 0.67 | $0.68 | — |
| 2022-06-08 | 0.67 | $0.68 | — |
| 2022-06-07 | 0.67 | $0.68 | — |
| 2022-06-06 | 0.66 | $0.68 | — |
| 2022-06-03 | 0.66 | $0.68 | — |
| 2022-06-02 | 0.66 | $0.68 | — |
| 2022-06-01 | 0.66 | $0.68 | — |
| 2022-05-31 | 0.66 | $0.68 | — |
| 2022-05-27 | 0.65 | $0.68 | — |
| 2022-05-26 | 0.65 | $0.68 | — |
| 2022-05-25 | 0.65 | $0.68 | 5000 |
| 2022-05-24 | 0.64 | $0.64 | 1000 |
| 2022-05-23 | 0.64 | $0.64 | — |
| 2022-05-20 | 0.64 | $0.64 | — |
| 2022-05-19 | 0.64 | $0.64 | — |
| 2022-05-18 | 0.64 | $0.64 | — |
| 2022-05-17 | 0.64 | $0.64 | — |
| 2022-05-16 | 0.64 | $0.64 | — |
| 2022-05-13 | 0.64 | $0.64 | — |
| 2022-05-12 | 0.64 | $0.64 | — |
| 2022-05-11 | 0.64 | $0.64 | — |
| 2022-05-10 | 0.64 | $0.64 | — |
| 2022-05-09 | 0.64 | $0.64 | — |
| 2022-05-06 | 0.64 | $0.64 | — |
| 2022-05-05 | 0.64 | $0.64 | — |
| 2022-05-04 | 0.64 | $0.64 | — |
| 2022-05-03 | 0.64 | $0.64 | — |
| 2022-05-02 | 0.64 | $0.64 | — |
| 2022-04-29 | 0.64 | $0.64 | — |
| 2022-04-28 | 0.64 | $0.64 | — |
| 2022-04-27 | 0.64 | $0.64 | — |
| 2022-04-26 | 0.64 | $0.64 | — |
| 2022-04-25 | 0.64 | $0.64 | — |
| 2022-04-22 | 0.64 | $0.64 | — |
| 2022-04-21 | 0.64 | $0.64 | — |
| 2022-04-20 | 0.64 | $0.64 | — |
| 2022-04-19 | 0.64 | $0.64 | — |
| 2022-04-18 | 0.64 | $0.64 | — |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | — |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | 9100 |
| 2022-03-29 | 0.64 | $0.64 | — |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.65 | $0.64 | — |
| 2022-03-11 | 0.65 | $0.64 | — |
| 2022-03-10 | 0.65 | $0.64 | — |
| 2022-03-09 | 0.65 | $0.64 | — |
| 2022-03-08 | 0.65 | $0.64 | — |
| 2022-03-07 | 0.65 | $0.64 | — |
| 2022-03-04 | 0.65 | $0.64 | — |
| 2022-03-03 | 0.65 | $0.64 | — |
| 2022-03-02 | 0.65 | $0.64 | — |
| 2022-03-01 | 0.65 | $0.64 | — |
| 2022-02-28 | 0.65 | $0.64 | — |
| 2022-02-25 | 0.65 | $0.64 | — |
| 2022-02-24 | 0.65 | $0.64 | — |
| 2022-02-23 | 0.65 | $0.64 | — |
| 2022-02-22 | 0.65 | $0.64 | — |
| 2022-02-18 | 0.65 | $0.64 | — |
| 2022-02-17 | 0.65 | $0.64 | — |
| 2022-02-16 | 0.65 | $0.64 | — |
| 2022-02-15 | 0.66 | $0.64 | — |
| 2022-02-14 | 0.66 | $0.64 | — |
| 2022-02-11 | 0.66 | $0.64 | — |
| 2022-02-10 | 0.66 | $0.64 | — |
| 2022-02-09 | 0.66 | $0.64 | — |
| 2022-02-08 | 0.66 | $0.64 | — |
| 2022-02-07 | 0.67 | $0.64 | — |
| 2022-02-04 | 0.67 | $0.64 | — |
| 2022-02-03 | 0.67 | $0.64 | — |
| 2022-02-02 | 0.67 | $0.64 | — |
| 2022-02-01 | 0.68 | $0.64 | — |
| 2022-01-31 | 0.68 | $0.64 | — |
| 2022-01-28 | 0.68 | $0.64 | — |
| 2022-01-27 | 0.69 | $0.64 | — |
| 2022-01-26 | 0.69 | $0.64 | — |
| 2022-01-25 | 0.70 | $0.64 | — |
| 2022-01-24 | 0.70 | $0.64 | 28000 |
| 2022-01-21 | 0.71 | $0.71 | — |
| 2022-01-20 | 0.71 | $0.71 | — |
| 2022-01-19 | 0.71 | $0.71 | — |
| 2022-01-18 | 0.71 | $0.71 | — |
| 2022-01-14 | 0.71 | $0.71 | — |
| 2022-01-13 | 0.71 | $0.71 | — |
| 2022-01-12 | 0.71 | $0.71 | — |
| 2022-01-11 | 0.71 | $0.71 | — |
| 2022-01-10 | 0.71 | $0.71 | 1212 |
| 2022-01-07 | 0.71 | $0.71 | — |
| 2022-01-06 | 0.71 | $0.71 | — |
| 2022-01-05 | 0.71 | $0.71 | — |
| 2022-01-04 | 0.71 | $0.71 | — |
| 2022-01-03 | 0.71 | $0.71 | — |
| 2021-12-31 | 0.71 | $0.71 | — |
| 2021-12-30 | 0.71 | $0.71 | — |
| 2021-12-29 | 0.71 | $0.71 | — |
| 2021-12-28 | 0.71 | $0.71 | — |
| 2021-12-27 | 0.71 | $0.71 | — |
| 2021-12-23 | 0.71 | $0.71 | — |
| 2021-12-22 | 0.71 | $0.71 | 13200 |
| 2021-12-21 | 0.71 | $0.71 | — |
| 2021-12-20 | 0.71 | $0.71 | — |
| 2021-12-17 | 0.71 | $0.71 | — |
| 2021-12-16 | 0.71 | $0.71 | — |
| 2021-12-15 | 0.71 | $0.71 | — |
| 2021-12-14 | 0.71 | $0.71 | — |
| 2021-12-13 | 0.71 | $0.71 | — |
| 2021-12-10 | 0.71 | $0.71 | — |
| 2021-12-09 | 0.71 | $0.71 | — |
| 2021-12-08 | 0.71 | $0.71 | — |
| 2021-12-07 | 0.71 | $0.71 | — |
| 2021-12-06 | 0.71 | $0.71 | — |
| 2021-12-03 | 0.71 | $0.71 | — |
| 2021-12-02 | 0.71 | $0.71 | — |
| 2021-12-01 | 0.71 | $0.71 | — |
| 2021-11-30 | 0.71 | $0.71 | — |
| 2021-11-29 | 0.71 | $0.71 | — |
| 2021-11-26 | 0.71 | $0.71 | — |
| 2021-11-24 | 0.71 | $0.71 | — |
| 2021-11-23 | 0.71 | $0.71 | — |
| 2021-11-22 | 0.71 | $0.71 | — |
| 2021-11-19 | 0.71 | $0.71 | — |
| 2021-11-18 | 0.71 | $0.71 | — |
| 2021-11-17 | 0.71 | $0.71 | 13200 |
| 2021-11-16 | 0.71 | $0.71 | — |
| 2021-11-15 | 0.71 | $0.71 | — |
| 2021-11-12 | 0.71 | $0.71 | — |
| 2021-11-11 | 0.71 | $0.71 | — |
| 2021-11-10 | 0.71 | $0.71 | — |
| 2021-11-09 | 0.71 | $0.71 | — |
| 2021-11-08 | 0.71 | $0.71 | — |
| 2021-11-05 | 0.71 | $0.71 | — |
| 2021-11-04 | 0.71 | $0.71 | — |
| 2021-11-03 | 0.71 | $0.71 | — |
| 2021-11-02 | 0.71 | $0.71 | — |
| 2021-11-01 | 0.71 | $0.71 | — |
| 2021-10-29 | 0.71 | $0.71 | — |
| 2021-10-28 | 0.71 | $0.71 | — |
| 2021-10-27 | 0.71 | $0.71 | — |
| 2021-10-26 | 0.70 | $0.71 | — |
| 2021-10-25 | 0.70 | $0.71 | — |
| 2021-10-22 | 0.70 | $0.71 | — |
| 2021-10-21 | 0.70 | $0.71 | — |
| 2021-10-20 | 0.70 | $0.71 | — |
| 2021-10-19 | 0.70 | $0.71 | — |
| 2021-10-18 | 0.70 | $0.71 | — |
| 2021-10-15 | 0.70 | $0.71 | — |
| 2021-10-14 | 0.69 | $0.71 | — |
| 2021-10-13 | 0.69 | $0.71 | — |
| 2021-10-12 | 0.69 | $0.71 | — |
| 2021-10-11 | 0.69 | $0.71 | — |
| 2021-10-08 | 0.68 | $0.71 | — |
| 2021-10-07 | 0.68 | $0.71 | — |
| 2021-10-06 | 0.68 | $0.71 | — |
| 2021-10-05 | 0.67 | $0.71 | — |
| 2021-10-04 | 0.67 | $0.71 | — |
| 2021-10-01 | 0.67 | $0.71 | — |
| 2021-09-30 | 0.66 | $0.71 | — |
| 2021-09-29 | 0.65 | $0.71 | — |
| 2021-09-28 | 0.65 | $0.71 | 2000 |
| 2021-09-27 | 0.64 | $0.64 | — |
| 2021-09-24 | 0.64 | $0.64 | — |
| 2021-09-23 | 0.64 | $0.64 | — |
| 2021-09-22 | 0.64 | $0.64 | — |
| 2021-09-21 | 0.64 | $0.64 | — |
| 2021-09-20 | 0.64 | $0.64 | — |
| 2021-09-17 | 0.64 | $0.64 | — |
| 2021-09-16 | 0.64 | $0.64 | — |
| 2021-09-15 | 0.64 | $0.64 | — |
| 2021-09-14 | 0.64 | $0.64 | — |
| 2021-09-13 | 0.64 | $0.64 | — |
| 2021-09-10 | 0.64 | $0.64 | — |
| 2021-09-09 | 0.65 | $0.64 | — |
| 2021-09-08 | 0.65 | $0.64 | — |
| 2021-09-07 | 0.65 | $0.64 | 1000 |
| 2021-09-03 | 0.65 | $0.64 | — |
| 2021-09-02 | 0.65 | $0.64 | — |
| 2021-09-01 | 0.65 | $0.64 | — |
| 2021-08-31 | 0.65 | $0.64 | — |
| 2021-08-30 | 0.65 | $0.64 | — |
| 2021-08-27 | 0.65 | $0.64 | — |
| 2021-08-26 | 0.65 | $0.64 | — |
| 2021-08-25 | 0.65 | $0.64 | — |
| 2021-08-24 | 0.66 | $0.64 | — |
| 2021-08-23 | 0.66 | $0.64 | — |
| 2021-08-20 | 0.66 | $0.64 | — |
| 2021-08-19 | 0.66 | $0.64 | — |
| 2021-08-18 | 0.66 | $0.64 | — |
| 2021-08-17 | 0.67 | $0.64 | — |
| 2021-08-16 | 0.67 | $0.64 | — |
| 2021-08-13 | 0.67 | $0.64 | — |
| 2021-08-12 | 0.67 | $0.64 | — |
| 2021-08-11 | 0.68 | $0.64 | — |
| 2021-08-10 | 0.68 | $0.64 | — |
| 2021-08-09 | 0.69 | $0.64 | — |
| 2021-08-06 | 0.69 | $0.64 | — |
| 2021-08-05 | 0.70 | $0.64 | — |
| 2021-08-04 | 0.70 | $0.64 | — |
| 2021-08-03 | 0.71 | $0.64 | — |
| 2021-08-02 | 0.72 | $0.64 | 940 |
| 2021-07-30 | 0.73 | $0.74 | — |
| 2021-07-29 | 0.72 | $0.74 | — |
| 2021-07-28 | 0.72 | $0.74 | — |
| 2021-07-27 | 0.72 | $0.74 | — |
| 2021-07-26 | 0.72 | $0.74 | — |
| 2021-07-23 | 0.72 | $0.74 | — |
| 2021-07-22 | 0.71 | $0.74 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.49
2026-07-17
Close Price
$0.49
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
0.57
Maximum
0.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.49 | $0.49 | 100 |
| 2026-07-16 | 0.49 | $0.49 | — |
| 2026-07-15 | 0.49 | $0.49 | 100 |
| 2026-07-14 | 0.49 | $0.49 | 100 |
| 2026-07-13 | 0.49 | $0.49 | 100 |
| 2026-07-10 | 0.49 | $0.49 | 100 |
| 2026-07-09 | 0.49 | $0.49 | 100 |
| 2026-07-08 | 0.49 | $0.49 | 100 |
| 2026-07-07 | 0.49 | $0.49 | — |
| 2026-07-06 | 0.49 | $0.49 | 100 |
| 2026-07-02 | 0.49 | $0.49 | 100 |
| 2026-07-01 | 0.49 | $0.49 | 100 |
| 2026-06-30 | 0.49 | $0.49 | 100 |
| 2026-06-29 | 0.49 | $0.49 | 100 |
| 2026-06-26 | 0.49 | $0.49 | 100 |
| 2026-06-25 | 0.49 | $0.49 | 100 |
| 2026-06-24 | 0.49 | $0.49 | 100 |
| 2026-06-23 | 0.49 | $0.49 | 100 |
| 2026-06-22 | 0.49 | $0.49 | 100 |
| 2026-06-18 | 0.49 | $0.49 | 100 |
| 2026-06-17 | 0.49 | $0.49 | 100 |
| 2026-06-16 | 0.49 | $0.49 | 100 |
| 2026-06-15 | 0.49 | $0.49 | 100 |
| 2026-06-12 | 0.49 | $0.49 | 100 |
| 2026-06-11 | 0.49 | $0.49 | 100 |
| 2026-06-10 | 0.49 | $0.49 | — |
| 2026-06-09 | 0.49 | $0.49 | — |
| 2026-06-08 | 0.49 | $0.49 | — |
| 2026-06-05 | 0.49 | $0.49 | 100 |
| 2026-06-04 | 0.49 | $0.49 | — |
| 2026-06-03 | 0.49 | $0.49 | 100 |
| 2026-06-02 | 0.49 | $0.49 | 100 |
| 2026-06-01 | 0.49 | $0.49 | 100 |
| 2026-05-29 | 0.49 | $0.49 | 100 |
| 2026-05-28 | 0.49 | $0.49 | 100 |
| 2026-05-27 | 0.49 | $0.49 | 100 |
| 2026-05-26 | 0.49 | $0.49 | 100 |
| 2026-05-22 | 0.49 | $0.49 | 100 |
| 2026-05-21 | 0.49 | $0.49 | 100 |
| 2026-05-20 | 0.49 | $0.49 | 100 |
| 2026-05-19 | 0.49 | $0.49 | 100 |
| 2026-05-18 | 0.49 | $0.49 | 100 |
| 2026-05-15 | 0.49 | $0.49 | — |
| 2026-05-14 | 0.49 | $0.49 | 100 |
| 2026-05-13 | 0.49 | $0.49 | 100 |
| 2026-05-12 | 0.49 | $0.49 | 100 |
| 2026-05-11 | 0.49 | $0.49 | 100 |
| 2026-05-08 | 0.49 | $0.49 | 100 |
| 2026-05-07 | 0.49 | $0.49 | — |
| 2026-05-06 | 0.49 | $0.49 | 100 |
| 2026-05-05 | 0.49 | $0.49 | 100 |
| 2026-05-04 | 0.49 | $0.49 | — |
| 2026-05-01 | 0.49 | $0.49 | 100 |
| 2026-04-30 | 0.49 | $0.49 | 100 |
| 2026-04-29 | 0.49 | $0.49 | 100 |
| 2026-04-28 | 0.49 | $0.49 | 100 |
| 2026-04-27 | 0.49 | $0.49 | 100 |
| 2026-04-24 | 0.49 | $0.49 | 100 |
| 2026-04-23 | 0.49 | $0.49 | 100 |
| 2026-04-22 | 0.49 | $0.49 | 100 |
| 2026-04-21 | 0.49 | $0.49 | 100 |
| 2026-04-20 | 0.49 | $0.49 | — |
| 2026-04-17 | 0.49 | $0.49 | 100 |
| 2026-04-16 | 0.50 | $0.49 | 100 |
| 2026-04-15 | 0.50 | $0.49 | 100 |
| 2026-04-14 | 0.50 | $0.49 | 100 |
| 2026-04-13 | 0.50 | $0.49 | 100 |
| 2026-04-10 | 0.50 | $0.49 | 100 |
| 2026-04-09 | 0.51 | $0.49 | 100 |
| 2026-04-08 | 0.51 | $0.49 | — |
| 2026-04-07 | 0.51 | $0.49 | — |
| 2026-04-06 | 0.52 | $0.49 | 100 |
| 2026-04-02 | 0.52 | $0.49 | 100 |
| 2026-04-01 | 0.53 | $0.49 | 100 |
| 2026-03-31 | 0.53 | $0.49 | 100 |
| 2026-03-30 | 0.54 | $0.49 | 100 |
| 2026-03-27 | 0.54 | $0.49 | 100 |
| 2026-03-26 | 0.55 | $0.49 | 100 |
| 2026-03-25 | 0.56 | $0.49 | 100 |
| 2026-03-24 | 0.57 | $0.57 | 100 |
| 2026-03-23 | 0.57 | $0.57 | 100 |
| 2026-03-20 | 0.56 | $0.57 | 100 |
| 2026-03-19 | 0.56 | $0.57 | — |
| 2026-03-18 | 0.56 | $0.57 | 100 |
| 2026-03-17 | 0.56 | $0.57 | 100 |
| 2026-03-16 | 0.56 | $0.57 | — |
| 2026-03-13 | 0.56 | $0.57 | 100 |
| 2026-03-12 | 0.56 | $0.57 | 100 |
| 2026-03-11 | 0.56 | $0.57 | 100 |
| 2026-03-10 | 0.56 | $0.57 | 100 |
| 2026-03-09 | 0.56 | $0.57 | 100 |
| 2026-03-06 | 0.56 | $0.57 | — |
| 2026-03-05 | 0.56 | $0.57 | 100 |
| 2026-03-04 | 0.56 | $0.57 | 100 |
| 2026-03-03 | 0.56 | $0.57 | 100 |
| 2026-03-02 | 0.56 | $0.57 | 100 |
| 2026-02-27 | 0.56 | $0.57 | 100 |
| 2026-02-26 | 0.56 | $0.57 | 100 |
| 2026-02-25 | 0.56 | $0.57 | 100 |
| 2026-02-24 | 0.55 | $0.57 | 200 |
| 2026-02-23 | 0.55 | $0.55 | — |
| 2026-02-20 | 0.55 | $0.55 | — |
| 2026-02-19 | 0.55 | $0.55 | — |
| 2026-02-18 | 0.55 | $0.55 | — |
| 2026-02-17 | 0.55 | $0.55 | — |
| 2026-02-13 | 0.55 | $0.55 | — |
| 2026-02-12 | 0.55 | $0.55 | — |
| 2026-02-11 | 0.55 | $0.55 | — |
| 2026-02-10 | 0.55 | $0.55 | — |
| 2026-02-09 | 0.55 | $0.55 | — |
| 2026-02-06 | 0.55 | $0.55 | — |
| 2026-02-05 | 0.55 | $0.55 | 100 |
| 2026-02-04 | 0.55 | $0.55 | 100 |
| 2026-02-03 | 0.55 | $0.55 | 100 |
| 2026-02-02 | 0.55 | $0.55 | 100 |
| 2026-01-30 | 0.55 | $0.55 | — |
| 2026-01-29 | 0.55 | $0.55 | 100 |
| 2026-01-28 | 0.55 | $0.55 | 100 |
| 2026-01-27 | 0.55 | $0.55 | 100 |
| 2026-01-26 | 0.55 | $0.55 | 100 |
| 2026-01-23 | 0.55 | $0.55 | 100 |
| 2026-01-22 | 0.55 | $0.55 | 100 |
| 2026-01-21 | 0.55 | $0.55 | 100 |
| 2026-01-20 | 0.54 | $0.55 | 100 |
| 2026-01-16 | 0.54 | $0.55 | 100 |
| 2026-01-15 | 0.54 | $0.55 | 100 |
| 2026-01-14 | 0.54 | $0.55 | 100 |
| 2026-01-13 | 0.54 | $0.55 | 100 |
| 2026-01-12 | 0.54 | $0.55 | 100 |
| 2026-01-09 | 0.55 | $0.55 | 100 |
| 2026-01-08 | 0.55 | $0.55 | 100 |
| 2026-01-07 | 0.55 | $0.55 | 100 |
| 2026-01-06 | 0.55 | $0.55 | 100 |
| 2026-01-05 | 0.55 | $0.51 | 100 |
| 2026-01-02 | 0.56 | $0.51 | 100 |
| 2025-12-31 | 0.56 | $0.51 | 100 |
| 2025-12-30 | 0.57 | $0.51 | 100 |
| 2025-12-29 | 0.58 | $0.51 | 100 |
| 2025-12-26 | 0.58 | $0.51 | 100 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 100 |
| 2025-12-22 | 0.59 | $0.59 | 100 |
| 2025-12-19 | 0.59 | $0.59 | 100 |
| 2025-12-18 | 0.59 | $0.59 | 100 |
| 2025-12-17 | 0.59 | $0.59 | 100 |
| 2025-12-16 | 0.59 | $0.59 | 100 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | 100 |
| 2025-12-09 | 0.59 | $0.59 | 100 |
| 2025-12-08 | 0.59 | $0.59 | 100 |
| 2025-12-05 | 0.59 | $0.59 | 100 |
| 2025-12-04 | 0.59 | $0.59 | 100 |
| 2025-12-03 | 0.59 | $0.59 | 100 |
| 2025-12-02 | 0.59 | $0.59 | — |
| 2025-12-01 | 0.59 | $0.59 | 100 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 100 |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | 100 |
| 2025-11-21 | 0.59 | $0.59 | 100 |
| 2025-11-20 | 0.59 | $0.59 | 100 |
| 2025-11-19 | 0.59 | $0.59 | 100 |
| 2025-11-18 | 0.59 | $0.59 | 100 |
| 2025-11-17 | 0.59 | $0.59 | 100 |
| 2025-11-14 | 0.59 | $0.59 | 100 |
| 2025-11-13 | 0.59 | $0.59 | 100 |
| 2025-11-12 | 0.59 | $0.59 | 100 |
| 2025-11-11 | 0.59 | $0.59 | 100 |
| 2025-11-10 | 0.59 | $0.59 | 100 |
| 2025-11-07 | 0.58 | $0.59 | 100 |
| 2025-11-06 | 0.58 | $0.59 | 100 |
| 2025-11-05 | 0.57 | $0.59 | 100 |
| 2025-11-04 | 0.57 | $0.59 | 100 |
| 2025-11-03 | 0.56 | $0.59 | 100 |
| 2025-10-31 | 0.56 | $0.59 | 100 |
| 2025-10-30 | 0.55 | $0.59 | 100 |
| 2025-10-29 | 0.54 | $0.59 | 100 |
| 2025-10-28 | 0.53 | $0.59 | — |
| 2025-10-27 | 0.52 | $0.59 | — |
| 2025-10-24 | 0.51 | $0.59 | — |
| 2025-10-23 | 0.50 | $0.59 | — |
| 2025-10-22 | 0.49 | $0.59 | — |
| 2025-10-21 | 0.48 | $0.59 | — |
| 2025-10-20 | 0.46 | $0.59 | 200 |
| 2025-10-17 | 0.45 | $0.45 | — |
| 2025-10-16 | 0.45 | $0.45 | — |
| 2025-10-15 | 0.45 | $0.45 | — |
| 2025-10-14 | 0.45 | $0.45 | — |
| 2025-10-13 | 0.45 | $0.45 | — |
| 2025-10-10 | 0.45 | $0.45 | — |
| 2025-10-09 | 0.45 | $0.45 | — |
| 2025-10-08 | 0.45 | $0.45 | — |
| 2025-10-07 | 0.45 | $0.45 | — |
| 2025-10-06 | 0.45 | $0.45 | — |
| 2025-10-03 | 0.45 | $0.45 | — |
| 2025-10-02 | 0.45 | $0.45 | — |
| 2025-10-01 | 0.45 | $0.45 | — |
| 2025-09-30 | 0.45 | $0.45 | — |
| 2025-09-29 | 0.45 | $0.45 | — |
| 2025-09-26 | 0.45 | $0.45 | — |
| 2025-09-25 | 0.45 | $0.45 | — |
| 2025-09-24 | 0.45 | $0.45 | — |
| 2025-09-23 | 0.45 | $0.45 | 100 |
| 2025-09-22 | 0.45 | $0.45 | — |
| 2025-09-19 | 0.45 | $0.45 | — |
| 2025-09-18 | 0.45 | $0.45 | — |
| 2025-09-17 | 0.45 | $0.45 | — |
| 2025-09-16 | 0.45 | $0.45 | — |
| 2025-09-15 | 0.45 | $0.45 | 100 |
| 2025-09-12 | 0.45 | $0.45 | — |
| 2025-09-11 | 0.45 | $0.45 | — |
| 2025-09-10 | 0.45 | $0.45 | — |
| 2025-09-09 | 0.45 | $0.45 | — |
| 2025-09-08 | 0.45 | $0.45 | — |
| 2025-09-05 | 0.45 | $0.45 | — |
| 2025-09-04 | 0.45 | $0.45 | — |
| 2025-09-03 | 0.45 | $0.45 | — |
| 2025-09-02 | 0.45 | $0.45 | 100 |
| 2025-08-29 | 0.45 | $0.45 | 100 |
| 2025-08-28 | 0.45 | $0.45 | — |
| 2025-08-27 | 0.45 | $0.45 | — |
| 2025-08-26 | 0.45 | $0.45 | — |
| 2025-08-25 | 0.45 | $0.45 | — |
| 2025-08-22 | 0.45 | $0.45 | 100 |
| 2025-08-21 | 0.45 | $0.45 | 100 |
| 2025-08-20 | 0.45 | $0.45 | 100 |
| 2025-08-19 | 0.45 | $0.45 | — |
| 2025-08-18 | 0.45 | $0.45 | — |
| 2025-08-15 | 0.45 | $0.45 | — |
| 2025-08-14 | 0.45 | $0.45 | — |
| 2025-08-13 | 0.45 | $0.45 | — |
| 2025-08-12 | 0.45 | $0.45 | — |
| 2025-08-11 | 0.45 | $0.45 | — |
| 2025-08-08 | 0.45 | $0.45 | — |
| 2025-08-07 | 0.45 | $0.45 | — |
| 2025-08-06 | 0.45 | $0.45 | — |
| 2025-08-05 | 0.45 | $0.45 | — |
| 2025-08-04 | 0.45 | $0.45 | — |
| 2025-08-01 | 0.45 | $0.45 | — |
| 2025-07-31 | 0.45 | $0.45 | — |
| 2025-07-30 | 0.45 | $0.45 | — |
| 2025-07-29 | 0.45 | $0.45 | — |
| 2025-07-28 | 0.45 | $0.45 | — |
| 2025-07-25 | 0.45 | $0.45 | — |
| 2025-07-24 | 0.45 | $0.45 | — |
| 2025-07-23 | 0.45 | $0.45 | — |
| 2025-07-22 | 0.45 | $0.45 | — |
| 2025-07-21 | 0.45 | $0.45 | — |
| 2025-07-18 | 0.45 | $0.45 | — |
| 2025-07-17 | 0.45 | $0.45 | — |
| 2025-07-16 | 0.45 | $0.45 | — |
| 2025-07-15 | 0.45 | $0.45 | — |
| 2025-07-14 | 0.45 | $0.45 | — |
| 2025-07-11 | 0.45 | $0.45 | — |
| 2025-07-10 | 0.45 | $0.45 | — |
| 2025-07-09 | 0.45 | $0.45 | — |
| 2025-07-08 | 0.45 | $0.45 | — |
| 2025-07-07 | 0.45 | $0.45 | — |
| 2025-07-03 | 0.45 | $0.45 | — |
| 2025-07-02 | 0.45 | $0.45 | — |
| 2025-07-01 | 0.45 | $0.45 | — |
| 2025-06-30 | 0.45 | $0.45 | — |
| 2025-06-27 | 0.45 | $0.45 | — |
| 2025-06-26 | 0.45 | $0.45 | — |
| 2025-06-25 | 0.45 | $0.45 | — |
| 2025-06-24 | 0.45 | $0.45 | — |
| 2025-06-23 | 0.45 | $0.45 | — |
| 2025-06-20 | 0.45 | $0.45 | — |
| 2025-06-18 | 0.45 | $0.45 | — |
| 2025-06-17 | 0.45 | $0.45 | — |
| 2025-06-16 | 0.45 | $0.45 | — |
| 2025-06-13 | 0.45 | $0.45 | — |
| 2025-06-12 | 0.45 | $0.45 | — |
| 2025-06-11 | 0.45 | $0.45 | — |
| 2025-06-10 | 0.45 | $0.45 | — |
| 2025-06-09 | 0.45 | $0.45 | — |
| 2025-06-06 | 0.45 | $0.45 | — |
| 2025-06-05 | 0.45 | $0.45 | — |
| 2025-06-04 | 0.45 | $0.45 | — |
| 2025-06-03 | 0.45 | $0.45 | — |
| 2025-06-02 | 0.44 | $0.45 | — |
| 2025-05-30 | 0.44 | $0.45 | — |
| 2025-05-29 | 0.44 | $0.45 | — |
| 2025-05-28 | 0.44 | $0.45 | — |
| 2025-05-27 | 0.43 | $0.45 | — |
| 2025-05-23 | 0.43 | $0.45 | — |
| 2025-05-22 | 0.42 | $0.45 | — |
| 2025-05-21 | 0.42 | $0.45 | — |
| 2025-05-20 | 0.42 | $0.45 | — |
| 2025-05-19 | 0.41 | $0.45 | — |
| 2025-05-16 | 0.41 | $0.45 | — |
| 2025-05-15 | 0.40 | $0.45 | — |
| 2025-05-14 | 0.39 | $0.45 | — |
| 2025-05-13 | 0.39 | $0.45 | 100 |
| 2025-05-12 | 0.38 | $0.38 | — |
| 2025-05-09 | 0.38 | $0.38 | — |
| 2025-05-08 | 0.38 | $0.38 | — |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.38 | $0.38 | — |
| 2025-05-01 | 0.38 | $0.38 | — |
| 2025-04-30 | 0.38 | $0.38 | — |
| 2025-04-29 | 0.38 | $0.38 | — |
| 2025-04-28 | 0.38 | $0.38 | — |
| 2025-04-25 | 0.39 | $0.38 | — |
| 2025-04-24 | 0.39 | $0.38 | — |
| 2025-04-23 | 0.39 | $0.38 | — |
| 2025-04-22 | 0.39 | $0.38 | — |
| 2025-04-21 | 0.39 | $0.38 | — |
| 2025-04-17 | 0.40 | $0.38 | — |
| 2025-04-16 | 0.40 | $0.38 | — |
| 2025-04-15 | 0.40 | $0.38 | — |
| 2025-04-14 | 0.41 | $0.38 | — |
| 2025-04-11 | 0.41 | $0.38 | — |
| 2025-04-10 | 0.42 | $0.38 | — |
| 2025-04-09 | 0.42 | $0.38 | — |
| 2025-04-08 | 0.43 | $0.38 | 2602 |
| 2025-04-07 | 0.43 | $0.38 | 1500 |
| 2025-04-04 | 0.44 | $0.44 | — |
| 2025-04-03 | 0.44 | $0.44 | — |
| 2025-04-02 | 0.44 | $0.44 | — |
| 2025-04-01 | 0.44 | $0.44 | — |
| 2025-03-31 | 0.44 | $0.44 | — |
| 2025-03-28 | 0.44 | $0.44 | — |
| 2025-03-27 | 0.44 | $0.44 | — |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | — |
| 2025-03-24 | 0.45 | $0.44 | — |
| 2025-03-21 | 0.45 | $0.44 | — |
| 2025-03-20 | 0.45 | $0.44 | — |
| 2025-03-19 | 0.46 | $0.44 | — |
| 2025-03-18 | 0.46 | $0.44 | — |
| 2025-03-17 | 0.47 | $0.44 | — |
| 2025-03-14 | 0.47 | $0.44 | — |
| 2025-03-13 | 0.48 | $0.44 | — |
| 2025-03-12 | 0.48 | $0.44 | 100 |
| 2025-03-11 | 0.49 | $0.44 | 300 |
| 2025-03-10 | 0.50 | $0.46 | — |
| 2025-03-07 | 0.50 | $0.46 | — |
| 2025-03-06 | 0.51 | $0.46 | — |
| 2025-03-05 | 0.52 | $0.46 | 225 |
| 2025-03-04 | 0.52 | $0.45 | 500 |
| 2025-03-03 | 0.53 | $0.53 | — |
| 2025-02-28 | 0.53 | $0.53 | — |
| 2025-02-27 | 0.53 | $0.53 | — |
| 2025-02-26 | 0.53 | $0.53 | — |
| 2025-02-25 | 0.53 | $0.53 | — |
| 2025-02-24 | 0.53 | $0.53 | — |
| 2025-02-21 | 0.53 | $0.53 | — |
| 2025-02-20 | 0.53 | $0.53 | — |
| 2025-02-19 | 0.53 | $0.53 | — |
| 2025-02-18 | 0.53 | $0.53 | — |
| 2025-02-14 | 0.53 | $0.53 | — |
| 2025-02-13 | 0.53 | $0.53 | — |
| 2025-02-12 | 0.53 | $0.53 | — |
| 2025-02-11 | 0.53 | $0.53 | — |
| 2025-02-10 | 0.53 | $0.53 | — |
| 2025-02-07 | 0.53 | $0.53 | — |
| 2025-02-06 | 0.53 | $0.53 | — |
| 2025-02-05 | 0.53 | $0.53 | — |
| 2025-02-04 | 0.53 | $0.53 | — |
| 2025-02-03 | 0.53 | $0.53 | — |
| 2025-01-31 | 0.53 | $0.53 | — |
| 2025-01-30 | 0.53 | $0.53 | — |
| 2025-01-29 | 0.53 | $0.53 | — |
| 2025-01-28 | 0.53 | $0.53 | — |
| 2025-01-27 | 0.53 | $0.53 | — |
| 2025-01-24 | 0.53 | $0.53 | — |
| 2025-01-23 | 0.53 | $0.53 | — |
| 2025-01-22 | 0.53 | $0.53 | — |
| 2025-01-21 | 0.53 | $0.53 | — |
| 2025-01-17 | 0.53 | $0.53 | — |
| 2025-01-16 | 0.53 | $0.53 | — |
| 2025-01-15 | 0.53 | $0.53 | — |
| 2025-01-14 | 0.53 | $0.53 | — |
| 2025-01-13 | 0.53 | $0.53 | — |
| 2025-01-10 | 0.53 | $0.53 | — |
| 2025-01-08 | 0.53 | $0.53 | — |
| 2025-01-07 | 0.53 | $0.53 | — |
| 2025-01-06 | 0.53 | $0.53 | — |
| 2025-01-03 | 0.53 | $0.53 | — |
| 2025-01-02 | 0.53 | $0.53 | — |
| 2024-12-31 | 0.53 | $0.53 | — |
| 2024-12-30 | 0.53 | $0.53 | — |
| 2024-12-27 | 0.53 | $0.53 | — |
| 2024-12-26 | 0.53 | $0.53 | — |
| 2024-12-24 | 0.53 | $0.53 | — |
| 2024-12-23 | 0.53 | $0.53 | — |
| 2024-12-20 | 0.53 | $0.53 | — |
| 2024-12-19 | 0.53 | $0.53 | — |
| 2024-12-18 | 0.53 | $0.53 | — |
| 2024-12-17 | 0.53 | $0.53 | — |
| 2024-12-16 | 0.53 | $0.53 | — |
| 2024-12-13 | 0.53 | $0.53 | — |
| 2024-12-12 | 0.53 | $0.53 | — |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | — |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.53 | $0.53 | — |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.53 | $0.53 | — |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | — |
| 2024-11-22 | 0.53 | $0.53 | — |
| 2024-11-21 | 0.53 | $0.53 | — |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | — |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.53 | $0.53 | — |
| 2024-11-13 | 0.53 | $0.53 | — |
| 2024-11-12 | 0.53 | $0.53 | — |
| 2024-11-11 | 0.53 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | — |
| 2024-11-07 | 0.53 | $0.53 | — |
| 2024-11-06 | 0.53 | $0.53 | — |
| 2024-11-05 | 0.53 | $0.53 | — |
| 2024-11-04 | 0.53 | $0.53 | — |
| 2024-11-01 | 0.53 | $0.53 | — |
| 2024-10-31 | 0.53 | $0.53 | — |
| 2024-10-30 | 0.53 | $0.53 | — |
| 2024-10-29 | 0.53 | $0.53 | — |
| 2024-10-28 | 0.53 | $0.53 | — |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | — |
| 2024-10-22 | 0.53 | $0.53 | — |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | — |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.53 | $0.53 | — |
| 2024-10-14 | 0.53 | $0.53 | — |
| 2024-10-11 | 0.53 | $0.53 | — |
| 2024-10-10 | 0.53 | $0.53 | — |
| 2024-10-09 | 0.53 | $0.53 | — |
| 2024-10-08 | 0.53 | $0.53 | — |
| 2024-10-07 | 0.53 | $0.53 | — |
| 2024-10-04 | 0.53 | $0.53 | — |
| 2024-10-03 | 0.53 | $0.53 | — |
| 2024-10-02 | 0.53 | $0.53 | — |
| 2024-10-01 | 0.54 | $0.53 | — |
| 2024-09-30 | 0.54 | $0.53 | — |
| 2024-09-27 | 0.54 | $0.53 | — |
| 2024-09-26 | 0.54 | $0.53 | — |
| 2024-09-25 | 0.54 | $0.53 | — |
| 2024-09-24 | 0.55 | $0.53 | — |
| 2024-09-23 | 0.55 | $0.53 | — |
| 2024-09-20 | 0.55 | $0.53 | — |
| 2024-09-19 | 0.55 | $0.53 | — |
| 2024-09-18 | 0.55 | $0.53 | — |
| 2024-09-17 | 0.55 | $0.53 | — |
| 2024-09-16 | 0.56 | $0.53 | — |
| 2024-09-13 | 0.56 | $0.53 | 230 |
| 2024-09-12 | 0.56 | $0.57 | — |
| 2024-09-11 | 0.56 | $0.57 | — |
| 2024-09-10 | 0.55 | $0.57 | — |
| 2024-09-09 | 0.55 | $0.57 | — |
| 2024-09-06 | 0.55 | $0.57 | — |
| 2024-09-05 | 0.54 | $0.57 | — |
| 2024-09-04 | 0.54 | $0.57 | — |
| 2024-09-03 | 0.54 | $0.57 | — |
| 2024-08-30 | 0.53 | $0.57 | — |
| 2024-08-29 | 0.53 | $0.57 | — |
| 2024-08-28 | 0.52 | $0.57 | 1000 |
| 2024-08-27 | 0.52 | $0.52 | — |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.52 | $0.52 | — |
| 2024-08-22 | 0.52 | $0.52 | — |
| 2024-08-21 | 0.52 | $0.52 | — |
| 2024-08-20 | 0.52 | $0.52 | — |
| 2024-08-19 | 0.52 | $0.52 | — |
| 2024-08-16 | 0.52 | $0.52 | — |
| 2024-08-15 | 0.52 | $0.52 | — |
| 2024-08-14 | 0.52 | $0.52 | — |
| 2024-08-13 | 0.52 | $0.52 | 2000 |
| 2024-08-12 | 0.52 | $0.50 | — |
| 2024-08-09 | 0.52 | $0.50 | — |
| 2024-08-08 | 0.53 | $0.50 | 12200 |
| 2024-08-07 | 0.53 | $0.50 | — |
| 2024-08-06 | 0.53 | $0.50 | — |
| 2024-08-05 | 0.54 | $0.50 | 16304 |
| 2024-08-02 | 0.54 | $0.54 | — |
| 2024-08-01 | 0.54 | $0.54 | — |
| 2024-07-31 | 0.54 | $0.54 | — |
| 2024-07-30 | 0.54 | $0.54 | — |
| 2024-07-29 | 0.54 | $0.54 | — |
| 2024-07-26 | 0.54 | $0.54 | — |
| 2024-07-25 | 0.54 | $0.54 | — |
| 2024-07-24 | 0.54 | $0.54 | — |
| 2024-07-23 | 0.54 | $0.54 | — |
| 2024-07-22 | 0.54 | $0.54 | — |
| 2024-07-19 | 0.54 | $0.54 | — |
| 2024-07-18 | 0.54 | $0.54 | — |
| 2024-07-17 | 0.54 | $0.54 | — |
| 2024-07-16 | 0.54 | $0.54 | — |
| 2024-07-15 | 0.54 | $0.54 | — |
| 2024-07-12 | 0.54 | $0.54 | — |
| 2024-07-11 | 0.54 | $0.54 | — |
| 2024-07-10 | 0.54 | $0.54 | — |
| 2024-07-09 | 0.54 | $0.54 | — |
| 2024-07-08 | 0.54 | $0.54 | — |
| 2024-07-05 | 0.54 | $0.54 | 27800 |
| 2024-07-03 | 0.54 | $0.54 | — |
| 2024-07-02 | 0.54 | $0.54 | — |
| 2024-07-01 | 0.54 | $0.54 | — |
| 2024-06-28 | 0.54 | $0.54 | — |
| 2024-06-27 | 0.54 | $0.54 | — |
| 2024-06-26 | 0.54 | $0.54 | — |
| 2024-06-25 | 0.54 | $0.54 | — |
| 2024-06-24 | 0.54 | $0.54 | — |
| 2024-06-21 | 0.54 | $0.54 | — |
| 2024-06-20 | 0.54 | $0.54 | — |
| 2024-06-18 | 0.54 | $0.54 | — |
| 2024-06-17 | 0.54 | $0.54 | — |
| 2024-06-14 | 0.54 | $0.54 | — |
| 2024-06-13 | 0.54 | $0.54 | — |
| 2024-06-12 | 0.54 | $0.54 | — |
| 2024-06-11 | 0.54 | $0.54 | — |
| 2024-06-10 | 0.54 | $0.54 | — |
| 2024-06-07 | 0.54 | $0.54 | — |
| 2024-06-06 | 0.54 | $0.54 | — |
| 2024-06-05 | 0.54 | $0.54 | — |
| 2024-06-04 | 0.54 | $0.54 | — |
| 2024-06-03 | 0.54 | $0.54 | — |
| 2024-05-31 | 0.54 | $0.54 | — |
| 2024-05-30 | 0.54 | $0.54 | — |
| 2024-05-29 | 0.54 | $0.54 | — |
| 2024-05-28 | 0.54 | $0.54 | — |
| 2024-05-24 | 0.54 | $0.54 | 400 |
| 2024-05-23 | 0.54 | $0.54 | — |
| 2024-05-22 | 0.54 | $0.54 | — |
| 2024-05-21 | 0.54 | $0.54 | — |
| 2024-05-20 | 0.54 | $0.54 | — |
| 2024-05-17 | 0.54 | $0.54 | — |
| 2024-05-16 | 0.54 | $0.54 | — |
| 2024-05-15 | 0.54 | $0.54 | — |
| 2024-05-14 | 0.54 | $0.54 | — |
| 2024-05-13 | 0.54 | $0.54 | — |
| 2024-05-10 | 0.54 | $0.54 | — |
| 2024-05-09 | 0.54 | $0.54 | — |
| 2024-05-08 | 0.54 | $0.54 | — |
| 2024-05-07 | 0.54 | $0.54 | — |
| 2024-05-06 | 0.54 | $0.54 | — |
| 2024-05-03 | 0.54 | $0.54 | — |
| 2024-05-02 | 0.54 | $0.54 | 600 |
| 2024-05-01 | 0.54 | $0.54 | — |
| 2024-04-30 | 0.54 | $0.54 | — |
| 2024-04-29 | 0.54 | $0.54 | — |
| 2024-04-26 | 0.54 | $0.54 | — |
| 2024-04-25 | 0.54 | $0.54 | — |
| 2024-04-24 | 0.54 | $0.54 | — |
| 2024-04-23 | 0.54 | $0.54 | — |
| 2024-04-22 | 0.54 | $0.54 | — |
| 2024-04-19 | 0.54 | $0.54 | — |
| 2024-04-18 | 0.54 | $0.54 | — |
| 2024-04-17 | 0.54 | $0.54 | — |
| 2024-04-16 | 0.54 | $0.54 | 45700 |
| 2024-04-15 | 0.54 | $0.54 | — |
| 2024-04-12 | 0.54 | $0.54 | — |
| 2024-04-11 | 0.54 | $0.54 | — |
| 2024-04-10 | 0.54 | $0.54 | — |
| 2024-04-09 | 0.54 | $0.54 | — |
| 2024-04-08 | 0.54 | $0.54 | — |
| 2024-04-05 | 0.55 | $0.54 | — |
| 2024-04-04 | 0.55 | $0.54 | — |
| 2024-04-03 | 0.55 | $0.54 | — |
| 2024-04-02 | 0.55 | $0.54 | — |
| 2024-04-01 | 0.55 | $0.54 | — |
| 2024-03-28 | 0.55 | $0.54 | — |
| 2024-03-27 | 0.55 | $0.54 | — |
| 2024-03-26 | 0.55 | $0.54 | — |
| 2024-03-25 | 0.56 | $0.54 | — |
| 2024-03-22 | 0.56 | $0.54 | — |
| 2024-03-21 | 0.56 | $0.54 | — |
| 2024-03-20 | 0.56 | $0.54 | 100 |
| 2024-03-19 | 0.56 | $0.56 | — |
| 2024-03-18 | 0.56 | $0.56 | — |
| 2024-03-15 | 0.56 | $0.56 | — |
| 2024-03-14 | 0.56 | $0.56 | — |
| 2024-03-13 | 0.56 | $0.56 | — |
| 2024-03-12 | 0.56 | $0.56 | — |
| 2024-03-11 | 0.56 | $0.56 | — |
| 2024-03-08 | 0.56 | $0.56 | — |
| 2024-03-07 | 0.56 | $0.56 | — |
| 2024-03-06 | 0.56 | $0.56 | — |
| 2024-03-05 | 0.56 | $0.56 | — |
| 2024-03-04 | 0.56 | $0.56 | — |
| 2024-03-01 | 0.56 | $0.56 | — |
| 2024-02-29 | 0.56 | $0.56 | — |
| 2024-02-28 | 0.56 | $0.56 | — |
| 2024-02-27 | 0.56 | $0.56 | — |
| 2024-02-26 | 0.56 | $0.56 | — |
| 2024-02-23 | 0.56 | $0.56 | — |
| 2024-02-22 | 0.56 | $0.56 | — |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.56 | $0.56 | — |
| 2024-02-16 | 0.56 | $0.56 | — |
| 2024-02-15 | 0.56 | $0.56 | — |
| 2024-02-14 | 0.56 | $0.56 | — |
| 2024-02-13 | 0.56 | $0.56 | — |
| 2024-02-12 | 0.56 | $0.56 | — |
| 2024-02-09 | 0.56 | $0.56 | — |
| 2024-02-08 | 0.56 | $0.56 | — |
| 2024-02-07 | 0.56 | $0.56 | — |
| 2024-02-06 | 0.56 | $0.56 | — |
| 2024-02-05 | 0.56 | $0.56 | — |
| 2024-02-02 | 0.56 | $0.56 | — |
| 2024-02-01 | 0.56 | $0.56 | — |
| 2024-01-31 | 0.56 | $0.56 | — |
| 2024-01-30 | 0.56 | $0.56 | — |
| 2024-01-29 | 0.56 | $0.56 | — |
| 2024-01-26 | 0.56 | $0.56 | — |
| 2024-01-25 | 0.56 | $0.56 | — |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | 7400 |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | — |
| 2024-01-08 | 0.56 | $0.56 | — |
| 2024-01-05 | 0.56 | $0.56 | — |
| 2024-01-04 | 0.56 | $0.56 | — |
| 2024-01-03 | 0.56 | $0.56 | — |
| 2024-01-02 | 0.56 | $0.56 | — |
| 2023-12-29 | 0.56 | $0.56 | — |
| 2023-12-28 | 0.56 | $0.56 | — |
| 2023-12-27 | 0.56 | $0.56 | — |
| 2023-12-26 | 0.56 | $0.56 | — |
| 2023-12-22 | 0.56 | $0.56 | — |
| 2023-12-21 | 0.56 | $0.56 | — |
| 2023-12-20 | 0.56 | $0.56 | — |
| 2023-12-19 | 0.56 | $0.56 | — |
| 2023-12-18 | 0.56 | $0.56 | — |
| 2023-12-15 | 0.56 | $0.56 | — |
| 2023-12-14 | 0.56 | $0.56 | — |
| 2023-12-13 | 0.56 | $0.56 | 2900 |
| 2023-12-12 | 0.56 | $0.56 | — |
| 2023-12-11 | 0.56 | $0.56 | — |
| 2023-12-08 | 0.56 | $0.56 | — |
| 2023-12-07 | 0.56 | $0.56 | — |
| 2023-12-06 | 0.56 | $0.56 | — |
| 2023-12-05 | 0.57 | $0.56 | — |
| 2023-12-04 | 0.57 | $0.56 | — |
| 2023-12-01 | 0.57 | $0.56 | — |
| 2023-11-30 | 0.57 | $0.56 | — |
| 2023-11-29 | 0.57 | $0.56 | — |
| 2023-11-28 | 0.57 | $0.56 | — |
| 2023-11-27 | 0.57 | $0.56 | — |
| 2023-11-24 | 0.57 | $0.56 | — |
| 2023-11-22 | 0.58 | $0.56 | — |
| 2023-11-21 | 0.58 | $0.56 | — |
| 2023-11-20 | 0.58 | $0.56 | — |
| 2023-11-17 | 0.58 | $0.56 | — |
| 2023-11-16 | 0.58 | $0.56 | — |
| 2023-11-15 | 0.59 | $0.56 | — |
| 2023-11-14 | 0.59 | $0.56 | — |
| 2023-11-13 | 0.59 | $0.56 | 200 |
| 2023-11-10 | 0.60 | $0.60 | — |
| 2023-11-09 | 0.60 | $0.60 | — |
| 2023-11-08 | 0.60 | $0.60 | — |
| 2023-11-07 | 0.60 | $0.60 | — |
| 2023-11-06 | 0.60 | $0.60 | — |
| 2023-11-03 | 0.60 | $0.60 | — |
| 2023-11-02 | 0.60 | $0.60 | 66900 |
| 2023-11-01 | 0.60 | $0.60 | — |
| 2023-10-31 | 0.60 | $0.60 | — |
| 2023-10-30 | 0.60 | $0.60 | — |
| 2023-10-27 | 0.60 | $0.60 | — |
| 2023-10-26 | 0.60 | $0.60 | — |
| 2023-10-25 | 0.60 | $0.60 | — |
| 2023-10-24 | 0.60 | $0.60 | — |
| 2023-10-23 | 0.60 | $0.60 | — |
| 2023-10-20 | 0.60 | $0.60 | — |
| 2023-10-19 | 0.60 | $0.60 | — |
| 2023-10-18 | 0.60 | $0.60 | — |
| 2023-10-17 | 0.60 | $0.60 | — |
| 2023-10-16 | 0.60 | $0.60 | — |
| 2023-10-13 | 0.60 | $0.60 | — |
| 2023-10-12 | 0.60 | $0.60 | — |
| 2023-10-11 | 0.60 | $0.60 | — |
| 2023-10-10 | 0.60 | $0.60 | — |
| 2023-10-09 | 0.60 | $0.60 | — |
| 2023-10-06 | 0.60 | $0.60 | — |
| 2023-10-05 | 0.60 | $0.60 | — |
| 2023-10-04 | 0.60 | $0.60 | — |
| 2023-10-03 | 0.60 | $0.60 | 4800 |
| 2023-10-02 | 0.60 | $0.60 | — |
| 2023-09-29 | 0.60 | $0.60 | — |
| 2023-09-28 | 0.60 | $0.60 | — |
| 2023-09-27 | 0.60 | $0.60 | 6800 |
| 2023-09-26 | 0.60 | $0.60 | — |
| 2023-09-25 | 0.60 | $0.60 | — |
| 2023-09-22 | 0.59 | $0.60 | — |
| 2023-09-21 | 0.59 | $0.60 | — |
| 2023-09-20 | 0.59 | $0.60 | — |
| 2023-09-19 | 0.59 | $0.60 | — |
| 2023-09-18 | 0.59 | $0.60 | — |
| 2023-09-15 | 0.59 | $0.60 | — |
| 2023-09-14 | 0.59 | $0.60 | — |
| 2023-09-13 | 0.58 | $0.60 | — |
| 2023-09-12 | 0.58 | $0.60 | — |
| 2023-09-11 | 0.58 | $0.60 | — |
| 2023-09-08 | 0.57 | $0.60 | — |
| 2023-09-07 | 0.57 | $0.60 | — |
| 2023-09-06 | 0.57 | $0.60 | — |
| 2023-09-05 | 0.56 | $0.60 | — |
| 2023-09-01 | 0.56 | $0.60 | — |
| 2023-08-31 | 0.55 | $0.60 | — |
| 2023-08-30 | 0.55 | $0.60 | — |
| 2023-08-29 | 0.54 | $0.60 | — |
| 2023-08-28 | 0.53 | $0.60 | 100 |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | 11300 |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.54 | $0.53 | — |
| 2023-08-10 | 0.54 | $0.53 | — |
| 2023-08-09 | 0.54 | $0.53 | — |
| 2023-08-08 | 0.54 | $0.53 | — |
| 2023-08-07 | 0.54 | $0.53 | — |
| 2023-08-04 | 0.54 | $0.53 | — |
| 2023-08-03 | 0.54 | $0.53 | — |
| 2023-08-02 | 0.54 | $0.53 | — |
| 2023-08-01 | 0.55 | $0.53 | 300 |
| 2023-07-31 | 0.55 | $0.59 | — |
| 2023-07-28 | 0.54 | $0.59 | — |
| 2023-07-27 | 0.54 | $0.59 | 200 |
| 2023-07-26 | 0.53 | $0.52 | — |
| 2023-07-25 | 0.54 | $0.52 | — |
| 2023-07-24 | 0.54 | $0.52 | — |
| 2023-07-21 | 0.54 | $0.52 | — |
| 2023-07-20 | 0.55 | $0.52 | 14600 |
| 2023-07-19 | 0.55 | $0.52 | — |
| 2023-07-18 | 0.55 | $0.52 | 41827 |
| 2023-07-17 | 0.56 | $0.56 | — |
| 2023-07-14 | 0.56 | $0.56 | — |
| 2023-07-13 | 0.56 | $0.56 | — |
| 2023-07-12 | 0.56 | $0.56 | — |
| 2023-07-11 | 0.56 | $0.56 | — |
| 2023-07-10 | 0.56 | $0.56 | — |
| 2023-07-07 | 0.56 | $0.56 | — |
| 2023-07-06 | 0.56 | $0.56 | — |
| 2023-07-05 | 0.56 | $0.56 | — |
| 2023-07-03 | 0.56 | $0.56 | — |
| 2023-06-30 | 0.56 | $0.56 | 29500 |
| 2023-06-29 | 0.56 | $0.56 | — |
| 2023-06-28 | 0.56 | $0.56 | — |
| 2023-06-27 | 0.56 | $0.56 | — |
| 2023-06-26 | 0.56 | $0.56 | — |
| 2023-06-23 | 0.56 | $0.56 | 8000 |
| 2023-06-22 | 0.56 | $0.56 | — |
| 2023-06-21 | 0.56 | $0.56 | — |
| 2023-06-20 | 0.56 | $0.56 | — |
| 2023-06-16 | 0.56 | $0.56 | — |
| 2023-06-15 | 0.56 | $0.56 | — |
| 2023-06-14 | 0.56 | $0.56 | — |
| 2023-06-13 | 0.56 | $0.56 | — |
| 2023-06-12 | 0.56 | $0.56 | — |
| 2023-06-09 | 0.56 | $0.56 | — |
| 2023-06-08 | 0.57 | $0.56 | 4100 |
| 2023-06-07 | 0.57 | $0.56 | 426400 |
| 2023-06-06 | 0.57 | $0.56 | — |
| 2023-06-05 | 0.57 | $0.56 | — |
| 2023-06-02 | 0.57 | $0.56 | 2000 |
| 2023-06-01 | 0.57 | $0.52 | 125 |
| 2023-05-31 | 0.58 | $0.58 | — |
| 2023-05-30 | 0.58 | $0.58 | — |
| 2023-05-26 | 0.58 | $0.58 | — |
| 2023-05-25 | 0.58 | $0.58 | — |
| 2023-05-24 | 0.58 | $0.58 | — |
| 2023-05-23 | 0.58 | $0.58 | — |
| 2023-05-22 | 0.58 | $0.58 | — |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.58 | $0.58 | — |
| 2023-05-17 | 0.58 | $0.58 | — |
| 2023-05-16 | 0.58 | $0.58 | — |
| 2023-05-15 | 0.58 | $0.58 | — |
| 2023-05-12 | 0.58 | $0.58 | — |
| 2023-05-11 | 0.58 | $0.58 | 1600 |
| 2023-05-10 | 0.58 | $0.58 | — |
| 2023-05-09 | 0.58 | $0.58 | — |
| 2023-05-08 | 0.58 | $0.58 | — |
| 2023-05-05 | 0.58 | $0.58 | — |
| 2023-05-04 | 0.58 | $0.58 | — |
| 2023-05-03 | 0.58 | $0.58 | 30300 |
| 2023-05-02 | 0.58 | $0.58 | — |
| 2023-05-01 | 0.58 | $0.58 | — |
| 2023-04-28 | 0.58 | $0.58 | 2000 |
| 2023-04-27 | 0.58 | $0.58 | — |
| 2023-04-26 | 0.58 | $0.58 | — |
| 2023-04-25 | 0.58 | $0.58 | — |
| 2023-04-24 | 0.58 | $0.58 | — |
| 2023-04-21 | 0.58 | $0.58 | — |
| 2023-04-20 | 0.58 | $0.58 | — |
| 2023-04-19 | 0.58 | $0.58 | — |
| 2023-04-18 | 0.58 | $0.58 | — |
| 2023-04-17 | 0.58 | $0.58 | — |
| 2023-04-14 | 0.58 | $0.58 | — |
| 2023-04-13 | 0.58 | $0.58 | — |
| 2023-04-12 | 0.58 | $0.58 | — |
| 2023-04-11 | 0.58 | $0.58 | — |
| 2023-04-10 | 0.58 | $0.58 | — |
| 2023-04-06 | 0.58 | $0.58 | — |
| 2023-04-05 | 0.58 | $0.58 | — |
| 2023-04-04 | 0.58 | $0.58 | — |
| 2023-04-03 | 0.58 | $0.58 | — |
| 2023-03-31 | 0.58 | $0.58 | — |
| 2023-03-30 | 0.58 | $0.58 | — |
| 2023-03-29 | 0.58 | $0.58 | — |
| 2023-03-28 | 0.58 | $0.58 | — |
| 2023-03-27 | 0.58 | $0.58 | — |
| 2023-03-24 | 0.58 | $0.58 | — |
| 2023-03-23 | 0.58 | $0.58 | — |
| 2023-03-22 | 0.58 | $0.58 | — |
| 2023-03-21 | 0.58 | $0.58 | — |
| 2023-03-20 | 0.58 | $0.58 | — |
| 2023-03-17 | 0.58 | $0.58 | — |
| 2023-03-16 | 0.58 | $0.58 | — |
| 2023-03-15 | 0.58 | $0.58 | 1100 |
| 2023-03-14 | 0.58 | $0.58 | — |
| 2023-03-13 | 0.58 | $0.58 | — |
| 2023-03-10 | 0.58 | $0.58 | — |
| 2023-03-09 | 0.58 | $0.58 | — |
| 2023-03-08 | 0.58 | $0.58 | — |
| 2023-03-07 | 0.58 | $0.58 | — |
| 2023-03-06 | 0.58 | $0.58 | — |
| 2023-03-03 | 0.58 | $0.58 | — |
| 2023-03-02 | 0.58 | $0.58 | — |
| 2023-03-01 | 0.58 | $0.58 | — |
| 2023-02-28 | 0.58 | $0.58 | — |
| 2023-02-27 | 0.58 | $0.58 | — |
| 2023-02-24 | 0.58 | $0.58 | — |
| 2023-02-23 | 0.58 | $0.58 | — |
| 2023-02-22 | 0.58 | $0.58 | — |
| 2023-02-21 | 0.58 | $0.58 | — |
| 2023-02-17 | 0.58 | $0.58 | — |
| 2023-02-16 | 0.58 | $0.58 | — |
| 2023-02-15 | 0.58 | $0.58 | — |
| 2023-02-14 | 0.58 | $0.58 | — |
| 2023-02-13 | 0.58 | $0.58 | — |
| 2023-02-10 | 0.58 | $0.58 | — |
| 2023-02-09 | 0.58 | $0.58 | — |
| 2023-02-08 | 0.58 | $0.58 | — |
| 2023-02-07 | 0.58 | $0.58 | — |
| 2023-02-06 | 0.58 | $0.58 | — |
| 2023-02-03 | 0.58 | $0.58 | — |
| 2023-02-02 | 0.58 | $0.58 | — |
| 2023-02-01 | 0.58 | $0.58 | — |
| 2023-01-31 | 0.58 | $0.58 | — |
| 2023-01-30 | 0.58 | $0.58 | — |
| 2023-01-27 | 0.58 | $0.58 | — |
| 2023-01-26 | 0.58 | $0.58 | — |
| 2023-01-25 | 0.58 | $0.58 | — |
| 2023-01-24 | 0.58 | $0.58 | — |
| 2023-01-23 | 0.58 | $0.58 | — |
| 2023-01-20 | 0.58 | $0.58 | — |
| 2023-01-19 | 0.58 | $0.58 | — |
| 2023-01-18 | 0.58 | $0.58 | — |
| 2023-01-17 | 0.59 | $0.58 | — |
| 2023-01-13 | 0.59 | $0.58 | — |
| 2023-01-12 | 0.59 | $0.58 | — |
| 2023-01-11 | 0.59 | $0.58 | — |
| 2023-01-10 | 0.59 | $0.58 | — |
| 2023-01-09 | 0.60 | $0.58 | — |
| 2023-01-06 | 0.60 | $0.58 | — |
| 2023-01-05 | 0.60 | $0.58 | — |
| 2023-01-04 | 0.60 | $0.58 | — |
| 2023-01-03 | 0.61 | $0.58 | — |
| 2022-12-30 | 0.61 | $0.58 | — |
| 2022-12-29 | 0.61 | $0.58 | 6900 |
| 2022-12-28 | 0.62 | $0.62 | — |
| 2022-12-27 | 0.62 | $0.62 | — |
| 2022-12-23 | 0.62 | $0.62 | — |
| 2022-12-22 | 0.62 | $0.62 | — |
| 2022-12-21 | 0.62 | $0.62 | — |
| 2022-12-20 | 0.62 | $0.62 | — |
| 2022-12-19 | 0.62 | $0.62 | — |
| 2022-12-16 | 0.62 | $0.62 | — |
| 2022-12-15 | 0.62 | $0.62 | — |
| 2022-12-14 | 0.62 | $0.62 | — |
| 2022-12-13 | 0.62 | $0.62 | — |
| 2022-12-12 | 0.62 | $0.62 | — |
| 2022-12-09 | 0.62 | $0.62 | — |
| 2022-12-08 | 0.62 | $0.62 | — |
| 2022-12-07 | 0.62 | $0.62 | 23500 |
| 2022-12-06 | 0.62 | $0.62 | — |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.62 | $0.62 | — |
| 2022-11-29 | 0.62 | $0.62 | 9200 |
| 2022-11-28 | 0.62 | $0.62 | — |
| 2022-11-25 | 0.62 | $0.62 | 34800 |
| 2022-11-23 | 0.62 | $0.62 | 16100 |
| 2022-11-22 | 0.62 | $0.62 | — |
| 2022-11-21 | 0.62 | $0.62 | 2900 |
| 2022-11-18 | 0.62 | $0.62 | — |
| 2022-11-17 | 0.62 | $0.62 | — |
| 2022-11-16 | 0.62 | $0.62 | — |
| 2022-11-15 | 0.62 | $0.62 | — |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | 300 |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.62 | $0.62 | — |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | — |
| 2022-11-03 | 0.62 | $0.62 | — |
| 2022-11-02 | 0.62 | $0.62 | — |
| 2022-11-01 | 0.62 | $0.62 | 26900 |
| 2022-10-31 | 0.62 | $0.62 | — |
| 2022-10-28 | 0.62 | $0.62 | — |
| 2022-10-27 | 0.62 | $0.62 | — |
| 2022-10-26 | 0.62 | $0.62 | — |
| 2022-10-25 | 0.62 | $0.62 | 192100 |
| 2022-10-24 | 0.62 | $0.62 | — |
| 2022-10-21 | 0.62 | $0.62 | — |
| 2022-10-20 | 0.62 | $0.62 | — |
| 2022-10-19 | 0.62 | $0.62 | 327900 |
| 2022-10-18 | 0.62 | $0.62 | — |
| 2022-10-17 | 0.62 | $0.62 | — |
| 2022-10-14 | 0.62 | $0.62 | 8400 |
| 2022-10-13 | 0.62 | $0.62 | — |
| 2022-10-12 | 0.62 | $0.62 | — |
| 2022-10-11 | 0.62 | $0.62 | — |
| 2022-10-10 | 0.62 | $0.62 | — |
| 2022-10-07 | 0.62 | $0.62 | — |
| 2022-10-06 | 0.62 | $0.62 | — |
| 2022-10-05 | 0.62 | $0.62 | — |
| 2022-10-04 | 0.62 | $0.62 | — |
| 2022-10-03 | 0.62 | $0.62 | — |
| 2022-09-30 | 0.62 | $0.62 | — |
| 2022-09-29 | 0.62 | $0.62 | — |
| 2022-09-28 | 0.62 | $0.62 | — |
| 2022-09-27 | 0.62 | $0.62 | — |
| 2022-09-26 | 0.62 | $0.62 | — |
| 2022-09-23 | 0.62 | $0.62 | — |
| 2022-09-22 | 0.62 | $0.62 | — |
| 2022-09-21 | 0.62 | $0.62 | — |
| 2022-09-20 | 0.62 | $0.62 | — |
| 2022-09-19 | 0.62 | $0.62 | — |
| 2022-09-16 | 0.62 | $0.62 | — |
| 2022-09-15 | 0.62 | $0.62 | — |
| 2022-09-14 | 0.62 | $0.62 | — |
| 2022-09-13 | 0.62 | $0.62 | — |
| 2022-09-12 | 0.62 | $0.62 | — |
| 2022-09-09 | 0.62 | $0.62 | — |
| 2022-09-08 | 0.62 | $0.62 | — |
| 2022-09-07 | 0.62 | $0.62 | — |
| 2022-09-06 | 0.62 | $0.62 | — |
| 2022-09-02 | 0.62 | $0.62 | — |
| 2022-09-01 | 0.62 | $0.62 | — |
| 2022-08-31 | 0.62 | $0.62 | — |
| 2022-08-30 | 0.62 | $0.62 | — |
| 2022-08-29 | 0.62 | $0.62 | — |
| 2022-08-26 | 0.62 | $0.62 | — |
| 2022-08-25 | 0.62 | $0.62 | — |
| 2022-08-24 | 0.62 | $0.62 | — |
| 2022-08-23 | 0.62 | $0.62 | — |
| 2022-08-22 | 0.62 | $0.62 | 1200 |
| 2022-08-19 | 0.62 | $0.62 | — |
| 2022-08-18 | 0.62 | $0.62 | 6400 |
| 2022-08-17 | 0.62 | $0.62 | — |
| 2022-08-16 | 0.62 | $0.62 | — |
| 2022-08-15 | 0.62 | $0.62 | — |
| 2022-08-12 | 0.62 | $0.62 | — |
| 2022-08-11 | 0.62 | $0.62 | 30800 |
| 2022-08-10 | 0.63 | $0.62 | — |
| 2022-08-09 | 0.63 | $0.62 | — |
| 2022-08-08 | 0.63 | $0.62 | — |
| 2022-08-05 | 0.64 | $0.62 | — |
| 2022-08-04 | 0.64 | $0.62 | — |
| 2022-08-03 | 0.64 | $0.62 | — |
| 2022-08-02 | 0.65 | $0.62 | — |
| 2022-08-01 | 0.65 | $0.62 | — |
| 2022-07-29 | 0.66 | $0.62 | — |
| 2022-07-28 | 0.66 | $0.62 | — |
| 2022-07-27 | 0.67 | $0.62 | — |
| 2022-07-26 | 0.68 | $0.61 | 1000 |
| 2022-07-25 | 0.68 | $0.68 | — |
| 2022-07-22 | 0.68 | $0.68 | — |
| 2022-07-21 | 0.68 | $0.68 | — |
| 2022-07-20 | 0.68 | $0.68 | — |
| 2022-07-19 | 0.68 | $0.68 | — |
| 2022-07-18 | 0.68 | $0.68 | — |
| 2022-07-15 | 0.68 | $0.68 | — |
| 2022-07-14 | 0.68 | $0.68 | — |
| 2022-07-13 | 0.68 | $0.68 | 2200 |
| 2022-07-12 | 0.68 | $0.68 | 6200 |
| 2022-07-11 | 0.68 | $0.68 | — |
| 2022-07-08 | 0.68 | $0.68 | — |
| 2022-07-07 | 0.68 | $0.68 | 8600 |
| 2022-07-06 | 0.68 | $0.68 | — |
| 2022-07-05 | 0.68 | $0.68 | — |
| 2022-07-01 | 0.68 | $0.68 | — |
| 2022-06-30 | 0.68 | $0.68 | 14600 |
| 2022-06-29 | 0.68 | $0.68 | — |
| 2022-06-28 | 0.68 | $0.68 | — |
| 2022-06-27 | 0.68 | $0.68 | — |
| 2022-06-24 | 0.68 | $0.68 | — |
| 2022-06-23 | 0.68 | $0.68 | — |
| 2022-06-22 | 0.68 | $0.68 | — |
| 2022-06-21 | 0.68 | $0.68 | — |
| 2022-06-17 | 0.68 | $0.68 | — |
| 2022-06-16 | 0.68 | $0.68 | 87600 |
| 2022-06-15 | 0.68 | $0.68 | — |
| 2022-06-14 | 0.68 | $0.68 | — |
| 2022-06-13 | 0.68 | $0.68 | — |
| 2022-06-10 | 0.68 | $0.68 | — |
| 2022-06-09 | 0.67 | $0.68 | — |
| 2022-06-08 | 0.67 | $0.68 | — |
| 2022-06-07 | 0.67 | $0.68 | — |
| 2022-06-06 | 0.67 | $0.68 | — |
| 2022-06-03 | 0.67 | $0.68 | — |
| 2022-06-02 | 0.66 | $0.68 | — |
| 2022-06-01 | 0.66 | $0.68 | — |
| 2022-05-31 | 0.66 | $0.68 | — |
| 2022-05-27 | 0.65 | $0.68 | — |
| 2022-05-26 | 0.65 | $0.68 | — |
| 2022-05-25 | 0.65 | $0.68 | 5000 |
| 2022-05-24 | 0.64 | $0.64 | 1000 |
| 2022-05-23 | 0.64 | $0.64 | — |
| 2022-05-20 | 0.64 | $0.64 | — |
| 2022-05-19 | 0.64 | $0.64 | — |
| 2022-05-18 | 0.64 | $0.64 | — |
| 2022-05-17 | 0.64 | $0.64 | — |
| 2022-05-16 | 0.64 | $0.64 | — |
| 2022-05-13 | 0.64 | $0.64 | — |
| 2022-05-12 | 0.64 | $0.64 | — |
| 2022-05-11 | 0.64 | $0.64 | — |
| 2022-05-10 | 0.64 | $0.64 | — |
| 2022-05-09 | 0.64 | $0.64 | — |
| 2022-05-06 | 0.64 | $0.64 | — |
| 2022-05-05 | 0.64 | $0.64 | — |
| 2022-05-04 | 0.64 | $0.64 | — |
| 2022-05-03 | 0.64 | $0.64 | — |
| 2022-05-02 | 0.64 | $0.64 | — |
| 2022-04-29 | 0.64 | $0.64 | — |
| 2022-04-28 | 0.64 | $0.64 | — |
| 2022-04-27 | 0.64 | $0.64 | — |
| 2022-04-26 | 0.64 | $0.64 | — |
| 2022-04-25 | 0.64 | $0.64 | — |
| 2022-04-22 | 0.64 | $0.64 | — |
| 2022-04-21 | 0.64 | $0.64 | — |
| 2022-04-20 | 0.64 | $0.64 | — |
| 2022-04-19 | 0.64 | $0.64 | — |
| 2022-04-18 | 0.64 | $0.64 | — |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | — |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | 9100 |
| 2022-03-29 | 0.64 | $0.64 | — |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.64 | $0.64 | — |
| 2022-03-11 | 0.64 | $0.64 | — |
| 2022-03-10 | 0.64 | $0.64 | — |
| 2022-03-09 | 0.64 | $0.64 | — |
| 2022-03-08 | 0.64 | $0.64 | — |
| 2022-03-07 | 0.64 | $0.64 | — |
| 2022-03-04 | 0.64 | $0.64 | — |
| 2022-03-03 | 0.64 | $0.64 | — |
| 2022-03-02 | 0.64 | $0.64 | — |
| 2022-03-01 | 0.64 | $0.64 | — |
| 2022-02-28 | 0.64 | $0.64 | — |
| 2022-02-25 | 0.64 | $0.64 | — |
| 2022-02-24 | 0.64 | $0.64 | — |
| 2022-02-23 | 0.64 | $0.64 | — |
| 2022-02-22 | 0.64 | $0.64 | — |
| 2022-02-18 | 0.64 | $0.64 | — |
| 2022-02-17 | 0.64 | $0.64 | — |
| 2022-02-16 | 0.64 | $0.64 | — |
| 2022-02-15 | 0.64 | $0.64 | — |
| 2022-02-14 | 0.65 | $0.64 | — |
| 2022-02-11 | 0.65 | $0.64 | — |
| 2022-02-10 | 0.65 | $0.64 | — |
| 2022-02-09 | 0.65 | $0.64 | — |
| 2022-02-08 | 0.65 | $0.64 | — |
| 2022-02-07 | 0.66 | $0.64 | — |
| 2022-02-04 | 0.66 | $0.64 | — |
| 2022-02-03 | 0.66 | $0.64 | — |
| 2022-02-02 | 0.67 | $0.64 | — |
| 2022-02-01 | 0.67 | $0.64 | — |
| 2022-01-31 | 0.68 | $0.64 | — |
| 2022-01-28 | 0.68 | $0.64 | — |
| 2022-01-27 | 0.69 | $0.64 | — |
| 2022-01-26 | 0.69 | $0.64 | — |
| 2022-01-25 | 0.70 | $0.64 | — |
| 2022-01-24 | 0.70 | $0.64 | 28000 |
| 2022-01-21 | 0.71 | $0.71 | — |
| 2022-01-20 | 0.71 | $0.71 | — |
| 2022-01-19 | 0.71 | $0.71 | — |
| 2022-01-18 | 0.71 | $0.71 | — |
| 2022-01-14 | 0.71 | $0.71 | — |
| 2022-01-13 | 0.71 | $0.71 | — |
| 2022-01-12 | 0.71 | $0.71 | — |
| 2022-01-11 | 0.71 | $0.71 | — |
| 2022-01-10 | 0.71 | $0.71 | 1212 |
| 2022-01-07 | 0.71 | $0.71 | — |
| 2022-01-06 | 0.71 | $0.71 | — |
| 2022-01-05 | 0.71 | $0.71 | — |
| 2022-01-04 | 0.71 | $0.71 | — |
| 2022-01-03 | 0.71 | $0.71 | — |
| 2021-12-31 | 0.71 | $0.71 | — |
| 2021-12-30 | 0.71 | $0.71 | — |
| 2021-12-29 | 0.71 | $0.71 | — |
| 2021-12-28 | 0.71 | $0.71 | — |
| 2021-12-27 | 0.71 | $0.71 | — |
| 2021-12-23 | 0.71 | $0.71 | — |
| 2021-12-22 | 0.71 | $0.71 | 13200 |
| 2021-12-21 | 0.71 | $0.71 | — |
| 2021-12-20 | 0.71 | $0.71 | — |
| 2021-12-17 | 0.71 | $0.71 | — |
| 2021-12-16 | 0.71 | $0.71 | — |
| 2021-12-15 | 0.71 | $0.71 | — |
| 2021-12-14 | 0.71 | $0.71 | — |
| 2021-12-13 | 0.71 | $0.71 | — |
| 2021-12-10 | 0.71 | $0.71 | — |
| 2021-12-09 | 0.71 | $0.71 | — |
| 2021-12-08 | 0.71 | $0.71 | — |
| 2021-12-07 | 0.71 | $0.71 | — |
| 2021-12-06 | 0.71 | $0.71 | — |
| 2021-12-03 | 0.71 | $0.71 | — |
| 2021-12-02 | 0.71 | $0.71 | — |
| 2021-12-01 | 0.71 | $0.71 | — |
| 2021-11-30 | 0.71 | $0.71 | — |
| 2021-11-29 | 0.71 | $0.71 | — |
| 2021-11-26 | 0.71 | $0.71 | — |
| 2021-11-24 | 0.71 | $0.71 | — |
| 2021-11-23 | 0.71 | $0.71 | — |
| 2021-11-22 | 0.71 | $0.71 | — |
| 2021-11-19 | 0.71 | $0.71 | — |
| 2021-11-18 | 0.71 | $0.71 | — |
| 2021-11-17 | 0.71 | $0.71 | 13200 |
| 2021-11-16 | 0.71 | $0.71 | — |
| 2021-11-15 | 0.71 | $0.71 | — |
| 2021-11-12 | 0.71 | $0.71 | — |
| 2021-11-11 | 0.71 | $0.71 | — |
| 2021-11-10 | 0.71 | $0.71 | — |
| 2021-11-09 | 0.71 | $0.71 | — |
| 2021-11-08 | 0.71 | $0.71 | — |
| 2021-11-05 | 0.71 | $0.71 | — |
| 2021-11-04 | 0.71 | $0.71 | — |
| 2021-11-03 | 0.71 | $0.71 | — |
| 2021-11-02 | 0.71 | $0.71 | — |
| 2021-11-01 | 0.71 | $0.71 | — |
| 2021-10-29 | 0.71 | $0.71 | — |
| 2021-10-28 | 0.71 | $0.71 | — |
| 2021-10-27 | 0.71 | $0.71 | — |
| 2021-10-26 | 0.71 | $0.71 | — |
| 2021-10-25 | 0.71 | $0.71 | — |
| 2021-10-22 | 0.71 | $0.71 | — |
| 2021-10-21 | 0.71 | $0.71 | — |
| 2021-10-20 | 0.71 | $0.71 | — |
| 2021-10-19 | 0.71 | $0.71 | — |
| 2021-10-18 | 0.71 | $0.71 | — |
| 2021-10-15 | 0.71 | $0.71 | — |
| 2021-10-14 | 0.70 | $0.71 | — |
| 2021-10-13 | 0.70 | $0.71 | — |
| 2021-10-12 | 0.70 | $0.71 | — |
| 2021-10-11 | 0.69 | $0.71 | — |
| 2021-10-08 | 0.69 | $0.71 | — |
| 2021-10-07 | 0.69 | $0.71 | — |
| 2021-10-06 | 0.68 | $0.71 | — |
| 2021-10-05 | 0.68 | $0.71 | — |
| 2021-10-04 | 0.67 | $0.71 | — |
| 2021-10-01 | 0.67 | $0.71 | — |
| 2021-09-30 | 0.66 | $0.71 | — |
| 2021-09-29 | 0.65 | $0.71 | — |
| 2021-09-28 | 0.65 | $0.71 | 2000 |
| 2021-09-27 | 0.64 | $0.64 | — |
| 2021-09-24 | 0.64 | $0.64 | — |
| 2021-09-23 | 0.64 | $0.64 | — |
| 2021-09-22 | 0.64 | $0.64 | — |
| 2021-09-21 | 0.64 | $0.64 | — |
| 2021-09-20 | 0.64 | $0.64 | — |
| 2021-09-17 | 0.64 | $0.64 | — |
| 2021-09-16 | 0.64 | $0.64 | — |
| 2021-09-15 | 0.64 | $0.64 | — |
| 2021-09-14 | 0.64 | $0.64 | — |
| 2021-09-13 | 0.64 | $0.64 | — |
| 2021-09-10 | 0.64 | $0.64 | — |
| 2021-09-09 | 0.64 | $0.64 | — |
| 2021-09-08 | 0.64 | $0.64 | — |
| 2021-09-07 | 0.64 | $0.64 | 1000 |
| 2021-09-03 | 0.64 | $0.64 | — |
| 2021-09-02 | 0.64 | $0.64 | — |
| 2021-09-01 | 0.64 | $0.64 | — |
| 2021-08-31 | 0.64 | $0.64 | — |
| 2021-08-30 | 0.64 | $0.64 | — |
| 2021-08-27 | 0.64 | $0.64 | — |
| 2021-08-26 | 0.64 | $0.64 | — |
| 2021-08-25 | 0.64 | $0.64 | — |
| 2021-08-24 | 0.64 | $0.64 | — |
| 2021-08-23 | 0.64 | $0.64 | — |
| 2021-08-20 | 0.65 | $0.64 | — |
| 2021-08-19 | 0.65 | $0.64 | — |
| 2021-08-18 | 0.65 | $0.64 | — |
| 2021-08-17 | 0.66 | $0.64 | — |
| 2021-08-16 | 0.66 | $0.64 | — |
| 2021-08-13 | 0.67 | $0.64 | — |
| 2021-08-12 | 0.67 | $0.64 | — |
| 2021-08-11 | 0.68 | $0.64 | — |
| 2021-08-10 | 0.68 | $0.64 | — |
| 2021-08-09 | 0.69 | $0.64 | — |
| 2021-08-06 | 0.70 | $0.64 | — |
| 2021-08-05 | 0.70 | $0.64 | — |
| 2021-08-04 | 0.71 | $0.64 | — |
| 2021-08-03 | 0.72 | $0.64 | — |
| 2021-08-02 | 0.73 | $0.64 | 940 |
| 2021-07-30 | 0.74 | $0.74 | — |
| 2021-07-29 | 0.73 | $0.74 | — |
| 2021-07-28 | 0.73 | $0.74 | — |
| 2021-07-27 | 0.73 | $0.74 | — |
| 2021-07-26 | 0.73 | $0.74 | — |
| 2021-07-23 | 0.72 | $0.74 | — |
| 2021-07-22 | 0.72 | $0.74 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.49
2026-07-17
Close Price
$0.49
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.57
Maximum
0.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.49 | $0.49 | 100 |
| 2026-07-16 | 0.49 | $0.49 | — |
| 2026-07-15 | 0.49 | $0.49 | 100 |
| 2026-07-14 | 0.49 | $0.49 | 100 |
| 2026-07-13 | 0.49 | $0.49 | 100 |
| 2026-07-10 | 0.49 | $0.49 | 100 |
| 2026-07-09 | 0.49 | $0.49 | 100 |
| 2026-07-08 | 0.49 | $0.49 | 100 |
| 2026-07-07 | 0.49 | $0.49 | — |
| 2026-07-06 | 0.49 | $0.49 | 100 |
| 2026-07-02 | 0.49 | $0.49 | 100 |
| 2026-07-01 | 0.49 | $0.49 | 100 |
| 2026-06-30 | 0.49 | $0.49 | 100 |
| 2026-06-29 | 0.49 | $0.49 | 100 |
| 2026-06-26 | 0.49 | $0.49 | 100 |
| 2026-06-25 | 0.49 | $0.49 | 100 |
| 2026-06-24 | 0.49 | $0.49 | 100 |
| 2026-06-23 | 0.49 | $0.49 | 100 |
| 2026-06-22 | 0.49 | $0.49 | 100 |
| 2026-06-18 | 0.49 | $0.49 | 100 |
| 2026-06-17 | 0.49 | $0.49 | 100 |
| 2026-06-16 | 0.49 | $0.49 | 100 |
| 2026-06-15 | 0.49 | $0.49 | 100 |
| 2026-06-12 | 0.49 | $0.49 | 100 |
| 2026-06-11 | 0.49 | $0.49 | 100 |
| 2026-06-10 | 0.49 | $0.49 | — |
| 2026-06-09 | 0.49 | $0.49 | — |
| 2026-06-08 | 0.49 | $0.49 | — |
| 2026-06-05 | 0.49 | $0.49 | 100 |
| 2026-06-04 | 0.49 | $0.49 | — |
| 2026-06-03 | 0.49 | $0.49 | 100 |
| 2026-06-02 | 0.49 | $0.49 | 100 |
| 2026-06-01 | 0.49 | $0.49 | 100 |
| 2026-05-29 | 0.49 | $0.49 | 100 |
| 2026-05-28 | 0.49 | $0.49 | 100 |
| 2026-05-27 | 0.49 | $0.49 | 100 |
| 2026-05-26 | 0.49 | $0.49 | 100 |
| 2026-05-22 | 0.49 | $0.49 | 100 |
| 2026-05-21 | 0.49 | $0.49 | 100 |
| 2026-05-20 | 0.49 | $0.49 | 100 |
| 2026-05-19 | 0.49 | $0.49 | 100 |
| 2026-05-18 | 0.49 | $0.49 | 100 |
| 2026-05-15 | 0.49 | $0.49 | — |
| 2026-05-14 | 0.49 | $0.49 | 100 |
| 2026-05-13 | 0.49 | $0.49 | 100 |
| 2026-05-12 | 0.49 | $0.49 | 100 |
| 2026-05-11 | 0.49 | $0.49 | 100 |
| 2026-05-08 | 0.49 | $0.49 | 100 |
| 2026-05-07 | 0.49 | $0.49 | — |
| 2026-05-06 | 0.49 | $0.49 | 100 |
| 2026-05-05 | 0.49 | $0.49 | 100 |
| 2026-05-04 | 0.49 | $0.49 | — |
| 2026-05-01 | 0.48 | $0.49 | 100 |
| 2026-04-30 | 0.48 | $0.49 | 100 |
| 2026-04-29 | 0.48 | $0.49 | 100 |
| 2026-04-28 | 0.48 | $0.49 | 100 |
| 2026-04-27 | 0.48 | $0.49 | 100 |
| 2026-04-24 | 0.48 | $0.49 | 100 |
| 2026-04-23 | 0.48 | $0.49 | 100 |
| 2026-04-22 | 0.48 | $0.49 | 100 |
| 2026-04-21 | 0.48 | $0.49 | 100 |
| 2026-04-20 | 0.48 | $0.49 | — |
| 2026-04-17 | 0.48 | $0.49 | 100 |
| 2026-04-16 | 0.48 | $0.49 | 100 |
| 2026-04-15 | 0.49 | $0.49 | 100 |
| 2026-04-14 | 0.49 | $0.49 | 100 |
| 2026-04-13 | 0.49 | $0.49 | 100 |
| 2026-04-10 | 0.49 | $0.49 | 100 |
| 2026-04-09 | 0.49 | $0.49 | 100 |
| 2026-04-08 | 0.49 | $0.49 | — |
| 2026-04-07 | 0.50 | $0.49 | — |
| 2026-04-06 | 0.50 | $0.49 | 100 |
| 2026-04-02 | 0.50 | $0.49 | 100 |
| 2026-04-01 | 0.51 | $0.49 | 100 |
| 2026-03-31 | 0.52 | $0.49 | 100 |
| 2026-03-30 | 0.52 | $0.49 | 100 |
| 2026-03-27 | 0.53 | $0.49 | 100 |
| 2026-03-26 | 0.54 | $0.49 | 100 |
| 2026-03-25 | 0.55 | $0.49 | 100 |
| 2026-03-24 | 0.57 | $0.57 | 100 |
| 2026-03-23 | 0.57 | $0.57 | 100 |
| 2026-03-20 | 0.57 | $0.57 | 100 |
| 2026-03-19 | 0.57 | $0.57 | — |
| 2026-03-18 | 0.57 | $0.57 | 100 |
| 2026-03-17 | 0.57 | $0.57 | 100 |
| 2026-03-16 | 0.57 | $0.57 | — |
| 2026-03-13 | 0.57 | $0.57 | 100 |
| 2026-03-12 | 0.57 | $0.57 | 100 |
| 2026-03-11 | 0.57 | $0.57 | 100 |
| 2026-03-10 | 0.56 | $0.57 | 100 |
| 2026-03-09 | 0.56 | $0.57 | 100 |
| 2026-03-06 | 0.56 | $0.57 | — |
| 2026-03-05 | 0.56 | $0.57 | 100 |
| 2026-03-04 | 0.56 | $0.57 | 100 |
| 2026-03-03 | 0.56 | $0.57 | 100 |
| 2026-03-02 | 0.56 | $0.57 | 100 |
| 2026-02-27 | 0.56 | $0.57 | 100 |
| 2026-02-26 | 0.56 | $0.57 | 100 |
| 2026-02-25 | 0.56 | $0.57 | 100 |
| 2026-02-24 | 0.55 | $0.57 | 200 |
| 2026-02-23 | 0.55 | $0.55 | — |
| 2026-02-20 | 0.55 | $0.55 | — |
| 2026-02-19 | 0.55 | $0.55 | — |
| 2026-02-18 | 0.55 | $0.55 | — |
| 2026-02-17 | 0.55 | $0.55 | — |
| 2026-02-13 | 0.55 | $0.55 | — |
| 2026-02-12 | 0.55 | $0.55 | — |
| 2026-02-11 | 0.55 | $0.55 | — |
| 2026-02-10 | 0.55 | $0.55 | — |
| 2026-02-09 | 0.55 | $0.55 | — |
| 2026-02-06 | 0.55 | $0.55 | — |
| 2026-02-05 | 0.55 | $0.55 | 100 |
| 2026-02-04 | 0.55 | $0.55 | 100 |
| 2026-02-03 | 0.55 | $0.55 | 100 |
| 2026-02-02 | 0.55 | $0.55 | 100 |
| 2026-01-30 | 0.55 | $0.55 | — |
| 2026-01-29 | 0.55 | $0.55 | 100 |
| 2026-01-28 | 0.55 | $0.55 | 100 |
| 2026-01-27 | 0.55 | $0.55 | 100 |
| 2026-01-26 | 0.55 | $0.55 | 100 |
| 2026-01-23 | 0.55 | $0.55 | 100 |
| 2026-01-22 | 0.55 | $0.55 | 100 |
| 2026-01-21 | 0.55 | $0.55 | 100 |
| 2026-01-20 | 0.54 | $0.55 | 100 |
| 2026-01-16 | 0.54 | $0.55 | 100 |
| 2026-01-15 | 0.54 | $0.55 | 100 |
| 2026-01-14 | 0.54 | $0.55 | 100 |
| 2026-01-13 | 0.54 | $0.55 | 100 |
| 2026-01-12 | 0.54 | $0.55 | 100 |
| 2026-01-09 | 0.54 | $0.55 | 100 |
| 2026-01-08 | 0.54 | $0.55 | 100 |
| 2026-01-07 | 0.53 | $0.55 | 100 |
| 2026-01-06 | 0.53 | $0.55 | 100 |
| 2026-01-05 | 0.53 | $0.51 | 100 |
| 2026-01-02 | 0.54 | $0.51 | 100 |
| 2025-12-31 | 0.55 | $0.51 | 100 |
| 2025-12-30 | 0.56 | $0.51 | 100 |
| 2025-12-29 | 0.57 | $0.51 | 100 |
| 2025-12-26 | 0.58 | $0.51 | 100 |
| 2025-12-24 | 0.60 | $0.59 | — |
| 2025-12-23 | 0.60 | $0.59 | 100 |
| 2025-12-22 | 0.60 | $0.59 | 100 |
| 2025-12-19 | 0.60 | $0.59 | 100 |
| 2025-12-18 | 0.60 | $0.59 | 100 |
| 2025-12-17 | 0.60 | $0.59 | 100 |
| 2025-12-16 | 0.60 | $0.59 | 100 |
| 2025-12-15 | 0.60 | $0.59 | — |
| 2025-12-12 | 0.60 | $0.59 | — |
| 2025-12-11 | 0.60 | $0.59 | — |
| 2025-12-10 | 0.60 | $0.59 | 100 |
| 2025-12-09 | 0.60 | $0.59 | 100 |
| 2025-12-08 | 0.60 | $0.59 | 100 |
| 2025-12-05 | 0.60 | $0.59 | 100 |
| 2025-12-04 | 0.60 | $0.59 | 100 |
| 2025-12-03 | 0.60 | $0.59 | 100 |
| 2025-12-02 | 0.61 | $0.59 | — |
| 2025-12-01 | 0.61 | $0.59 | 100 |
| 2025-11-28 | 0.61 | $0.59 | — |
| 2025-11-26 | 0.61 | $0.59 | 100 |
| 2025-11-25 | 0.61 | $0.59 | — |
| 2025-11-24 | 0.61 | $0.59 | 100 |
| 2025-11-21 | 0.61 | $0.59 | 100 |
| 2025-11-20 | 0.61 | $0.59 | 100 |
| 2025-11-19 | 0.61 | $0.59 | 100 |
| 2025-11-18 | 0.61 | $0.59 | 100 |
| 2025-11-17 | 0.61 | $0.59 | 100 |
| 2025-11-14 | 0.61 | $0.59 | 100 |
| 2025-11-13 | 0.61 | $0.59 | 100 |
| 2025-11-12 | 0.61 | $0.59 | 100 |
| 2025-11-11 | 0.61 | $0.59 | 100 |
| 2025-11-10 | 0.61 | $0.59 | 100 |
| 2025-11-07 | 0.61 | $0.59 | 100 |
| 2025-11-06 | 0.60 | $0.59 | 100 |
| 2025-11-05 | 0.60 | $0.59 | 100 |
| 2025-11-04 | 0.60 | $0.59 | 100 |
| 2025-11-03 | 0.60 | $0.59 | 100 |
| 2025-10-31 | 0.59 | $0.59 | 100 |
| 2025-10-30 | 0.58 | $0.59 | 100 |
| 2025-10-29 | 0.58 | $0.59 | 100 |
| 2025-10-28 | 0.57 | $0.59 | — |
| 2025-10-27 | 0.56 | $0.59 | — |
| 2025-10-24 | 0.55 | $0.59 | — |
| 2025-10-23 | 0.53 | $0.59 | — |
| 2025-10-22 | 0.52 | $0.59 | — |
| 2025-10-21 | 0.50 | $0.59 | — |
| 2025-10-20 | 0.48 | $0.59 | 200 |
| 2025-10-17 | 0.45 | $0.45 | — |
| 2025-10-16 | 0.45 | $0.45 | — |
| 2025-10-15 | 0.45 | $0.45 | — |
| 2025-10-14 | 0.45 | $0.45 | — |
| 2025-10-13 | 0.45 | $0.45 | — |
| 2025-10-10 | 0.45 | $0.45 | — |
| 2025-10-09 | 0.45 | $0.45 | — |
| 2025-10-08 | 0.45 | $0.45 | — |
| 2025-10-07 | 0.45 | $0.45 | — |
| 2025-10-06 | 0.45 | $0.45 | — |
| 2025-10-03 | 0.45 | $0.45 | — |
| 2025-10-02 | 0.45 | $0.45 | — |
| 2025-10-01 | 0.45 | $0.45 | — |
| 2025-09-30 | 0.45 | $0.45 | — |
| 2025-09-29 | 0.45 | $0.45 | — |
| 2025-09-26 | 0.45 | $0.45 | — |
| 2025-09-25 | 0.45 | $0.45 | — |
| 2025-09-24 | 0.45 | $0.45 | — |
| 2025-09-23 | 0.45 | $0.45 | 100 |
| 2025-09-22 | 0.45 | $0.45 | — |
| 2025-09-19 | 0.45 | $0.45 | — |
| 2025-09-18 | 0.45 | $0.45 | — |
| 2025-09-17 | 0.45 | $0.45 | — |
| 2025-09-16 | 0.45 | $0.45 | — |
| 2025-09-15 | 0.45 | $0.45 | 100 |
| 2025-09-12 | 0.45 | $0.45 | — |
| 2025-09-11 | 0.45 | $0.45 | — |
| 2025-09-10 | 0.45 | $0.45 | — |
| 2025-09-09 | 0.45 | $0.45 | — |
| 2025-09-08 | 0.45 | $0.45 | — |
| 2025-09-05 | 0.45 | $0.45 | — |
| 2025-09-04 | 0.45 | $0.45 | — |
| 2025-09-03 | 0.45 | $0.45 | — |
| 2025-09-02 | 0.45 | $0.45 | 100 |
| 2025-08-29 | 0.45 | $0.45 | 100 |
| 2025-08-28 | 0.45 | $0.45 | — |
| 2025-08-27 | 0.45 | $0.45 | — |
| 2025-08-26 | 0.45 | $0.45 | — |
| 2025-08-25 | 0.45 | $0.45 | — |
| 2025-08-22 | 0.45 | $0.45 | 100 |
| 2025-08-21 | 0.45 | $0.45 | 100 |
| 2025-08-20 | 0.45 | $0.45 | 100 |
| 2025-08-19 | 0.45 | $0.45 | — |
| 2025-08-18 | 0.45 | $0.45 | — |
| 2025-08-15 | 0.45 | $0.45 | — |
| 2025-08-14 | 0.45 | $0.45 | — |
| 2025-08-13 | 0.45 | $0.45 | — |
| 2025-08-12 | 0.45 | $0.45 | — |
| 2025-08-11 | 0.45 | $0.45 | — |
| 2025-08-08 | 0.45 | $0.45 | — |
| 2025-08-07 | 0.45 | $0.45 | — |
| 2025-08-06 | 0.45 | $0.45 | — |
| 2025-08-05 | 0.45 | $0.45 | — |
| 2025-08-04 | 0.45 | $0.45 | — |
| 2025-08-01 | 0.45 | $0.45 | — |
| 2025-07-31 | 0.45 | $0.45 | — |
| 2025-07-30 | 0.45 | $0.45 | — |
| 2025-07-29 | 0.45 | $0.45 | — |
| 2025-07-28 | 0.45 | $0.45 | — |
| 2025-07-25 | 0.45 | $0.45 | — |
| 2025-07-24 | 0.45 | $0.45 | — |
| 2025-07-23 | 0.45 | $0.45 | — |
| 2025-07-22 | 0.45 | $0.45 | — |
| 2025-07-21 | 0.45 | $0.45 | — |
| 2025-07-18 | 0.45 | $0.45 | — |
| 2025-07-17 | 0.45 | $0.45 | — |
| 2025-07-16 | 0.45 | $0.45 | — |
| 2025-07-15 | 0.45 | $0.45 | — |
| 2025-07-14 | 0.45 | $0.45 | — |
| 2025-07-11 | 0.45 | $0.45 | — |
| 2025-07-10 | 0.45 | $0.45 | — |
| 2025-07-09 | 0.45 | $0.45 | — |
| 2025-07-08 | 0.45 | $0.45 | — |
| 2025-07-07 | 0.45 | $0.45 | — |
| 2025-07-03 | 0.45 | $0.45 | — |
| 2025-07-02 | 0.46 | $0.45 | — |
| 2025-07-01 | 0.46 | $0.45 | — |
| 2025-06-30 | 0.46 | $0.45 | — |
| 2025-06-27 | 0.46 | $0.45 | — |
| 2025-06-26 | 0.46 | $0.45 | — |
| 2025-06-25 | 0.46 | $0.45 | — |
| 2025-06-24 | 0.46 | $0.45 | — |
| 2025-06-23 | 0.46 | $0.45 | — |
| 2025-06-20 | 0.46 | $0.45 | — |
| 2025-06-18 | 0.46 | $0.45 | — |
| 2025-06-17 | 0.46 | $0.45 | — |
| 2025-06-16 | 0.46 | $0.45 | — |
| 2025-06-13 | 0.46 | $0.45 | — |
| 2025-06-12 | 0.46 | $0.45 | — |
| 2025-06-11 | 0.46 | $0.45 | — |
| 2025-06-10 | 0.46 | $0.45 | — |
| 2025-06-09 | 0.46 | $0.45 | — |
| 2025-06-06 | 0.46 | $0.45 | — |
| 2025-06-05 | 0.46 | $0.45 | — |
| 2025-06-04 | 0.46 | $0.45 | — |
| 2025-06-03 | 0.45 | $0.45 | — |
| 2025-06-02 | 0.45 | $0.45 | — |
| 2025-05-30 | 0.45 | $0.45 | — |
| 2025-05-29 | 0.45 | $0.45 | — |
| 2025-05-28 | 0.45 | $0.45 | — |
| 2025-05-27 | 0.44 | $0.45 | — |
| 2025-05-23 | 0.44 | $0.45 | — |
| 2025-05-22 | 0.44 | $0.45 | — |
| 2025-05-21 | 0.43 | $0.45 | — |
| 2025-05-20 | 0.43 | $0.45 | — |
| 2025-05-19 | 0.42 | $0.45 | — |
| 2025-05-16 | 0.41 | $0.45 | — |
| 2025-05-15 | 0.41 | $0.45 | — |
| 2025-05-14 | 0.40 | $0.45 | — |
| 2025-05-13 | 0.38 | $0.45 | 100 |
| 2025-05-12 | 0.37 | $0.38 | — |
| 2025-05-09 | 0.37 | $0.38 | — |
| 2025-05-08 | 0.37 | $0.38 | — |
| 2025-05-07 | 0.37 | $0.38 | — |
| 2025-05-06 | 0.37 | $0.38 | — |
| 2025-05-05 | 0.37 | $0.38 | — |
| 2025-05-02 | 0.37 | $0.38 | — |
| 2025-05-01 | 0.37 | $0.38 | — |
| 2025-04-30 | 0.37 | $0.38 | — |
| 2025-04-29 | 0.37 | $0.38 | — |
| 2025-04-28 | 0.37 | $0.38 | — |
| 2025-04-25 | 0.37 | $0.38 | — |
| 2025-04-24 | 0.37 | $0.38 | — |
| 2025-04-23 | 0.37 | $0.38 | — |
| 2025-04-22 | 0.37 | $0.38 | — |
| 2025-04-21 | 0.37 | $0.38 | — |
| 2025-04-17 | 0.38 | $0.38 | — |
| 2025-04-16 | 0.38 | $0.38 | — |
| 2025-04-15 | 0.38 | $0.38 | — |
| 2025-04-14 | 0.38 | $0.38 | — |
| 2025-04-11 | 0.39 | $0.38 | — |
| 2025-04-10 | 0.39 | $0.38 | — |
| 2025-04-09 | 0.40 | $0.38 | — |
| 2025-04-08 | 0.41 | $0.38 | 2602 |
| 2025-04-07 | 0.42 | $0.38 | 1500 |
| 2025-04-04 | 0.42 | $0.44 | — |
| 2025-04-03 | 0.42 | $0.44 | — |
| 2025-04-02 | 0.42 | $0.44 | — |
| 2025-04-01 | 0.42 | $0.44 | — |
| 2025-03-31 | 0.43 | $0.44 | — |
| 2025-03-28 | 0.43 | $0.44 | — |
| 2025-03-27 | 0.43 | $0.44 | — |
| 2025-03-26 | 0.43 | $0.44 | — |
| 2025-03-25 | 0.43 | $0.44 | — |
| 2025-03-24 | 0.43 | $0.44 | — |
| 2025-03-21 | 0.43 | $0.44 | — |
| 2025-03-20 | 0.43 | $0.44 | — |
| 2025-03-19 | 0.44 | $0.44 | — |
| 2025-03-18 | 0.44 | $0.44 | — |
| 2025-03-17 | 0.44 | $0.44 | — |
| 2025-03-14 | 0.45 | $0.44 | — |
| 2025-03-13 | 0.45 | $0.44 | — |
| 2025-03-12 | 0.46 | $0.44 | 100 |
| 2025-03-11 | 0.47 | $0.44 | 300 |
| 2025-03-10 | 0.48 | $0.46 | — |
| 2025-03-07 | 0.49 | $0.46 | — |
| 2025-03-06 | 0.49 | $0.46 | — |
| 2025-03-05 | 0.50 | $0.46 | 225 |
| 2025-03-04 | 0.52 | $0.45 | 500 |
| 2025-03-03 | 0.53 | $0.53 | — |
| 2025-02-28 | 0.53 | $0.53 | — |
| 2025-02-27 | 0.53 | $0.53 | — |
| 2025-02-26 | 0.53 | $0.53 | — |
| 2025-02-25 | 0.53 | $0.53 | — |
| 2025-02-24 | 0.53 | $0.53 | — |
| 2025-02-21 | 0.53 | $0.53 | — |
| 2025-02-20 | 0.53 | $0.53 | — |
| 2025-02-19 | 0.53 | $0.53 | — |
| 2025-02-18 | 0.53 | $0.53 | — |
| 2025-02-14 | 0.53 | $0.53 | — |
| 2025-02-13 | 0.53 | $0.53 | — |
| 2025-02-12 | 0.53 | $0.53 | — |
| 2025-02-11 | 0.53 | $0.53 | — |
| 2025-02-10 | 0.53 | $0.53 | — |
| 2025-02-07 | 0.53 | $0.53 | — |
| 2025-02-06 | 0.53 | $0.53 | — |
| 2025-02-05 | 0.53 | $0.53 | — |
| 2025-02-04 | 0.53 | $0.53 | — |
| 2025-02-03 | 0.53 | $0.53 | — |
| 2025-01-31 | 0.53 | $0.53 | — |
| 2025-01-30 | 0.53 | $0.53 | — |
| 2025-01-29 | 0.53 | $0.53 | — |
| 2025-01-28 | 0.53 | $0.53 | — |
| 2025-01-27 | 0.53 | $0.53 | — |
| 2025-01-24 | 0.53 | $0.53 | — |
| 2025-01-23 | 0.53 | $0.53 | — |
| 2025-01-22 | 0.53 | $0.53 | — |
| 2025-01-21 | 0.53 | $0.53 | — |
| 2025-01-17 | 0.53 | $0.53 | — |
| 2025-01-16 | 0.53 | $0.53 | — |
| 2025-01-15 | 0.53 | $0.53 | — |
| 2025-01-14 | 0.53 | $0.53 | — |
| 2025-01-13 | 0.53 | $0.53 | — |
| 2025-01-10 | 0.53 | $0.53 | — |
| 2025-01-08 | 0.53 | $0.53 | — |
| 2025-01-07 | 0.53 | $0.53 | — |
| 2025-01-06 | 0.53 | $0.53 | — |
| 2025-01-03 | 0.53 | $0.53 | — |
| 2025-01-02 | 0.53 | $0.53 | — |
| 2024-12-31 | 0.53 | $0.53 | — |
| 2024-12-30 | 0.53 | $0.53 | — |
| 2024-12-27 | 0.53 | $0.53 | — |
| 2024-12-26 | 0.53 | $0.53 | — |
| 2024-12-24 | 0.53 | $0.53 | — |
| 2024-12-23 | 0.53 | $0.53 | — |
| 2024-12-20 | 0.53 | $0.53 | — |
| 2024-12-19 | 0.53 | $0.53 | — |
| 2024-12-18 | 0.53 | $0.53 | — |
| 2024-12-17 | 0.53 | $0.53 | — |
| 2024-12-16 | 0.53 | $0.53 | — |
| 2024-12-13 | 0.53 | $0.53 | — |
| 2024-12-12 | 0.53 | $0.53 | — |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | — |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.53 | $0.53 | — |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.53 | $0.53 | — |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | — |
| 2024-11-22 | 0.53 | $0.53 | — |
| 2024-11-21 | 0.53 | $0.53 | — |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | — |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.53 | $0.53 | — |
| 2024-11-13 | 0.53 | $0.53 | — |
| 2024-11-12 | 0.53 | $0.53 | — |
| 2024-11-11 | 0.53 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | — |
| 2024-11-07 | 0.53 | $0.53 | — |
| 2024-11-06 | 0.53 | $0.53 | — |
| 2024-11-05 | 0.53 | $0.53 | — |
| 2024-11-04 | 0.53 | $0.53 | — |
| 2024-11-01 | 0.53 | $0.53 | — |
| 2024-10-31 | 0.53 | $0.53 | — |
| 2024-10-30 | 0.53 | $0.53 | — |
| 2024-10-29 | 0.53 | $0.53 | — |
| 2024-10-28 | 0.53 | $0.53 | — |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | — |
| 2024-10-22 | 0.53 | $0.53 | — |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | — |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.53 | $0.53 | — |
| 2024-10-14 | 0.53 | $0.53 | — |
| 2024-10-11 | 0.53 | $0.53 | — |
| 2024-10-10 | 0.53 | $0.53 | — |
| 2024-10-09 | 0.53 | $0.53 | — |
| 2024-10-08 | 0.53 | $0.53 | — |
| 2024-10-07 | 0.53 | $0.53 | — |
| 2024-10-04 | 0.53 | $0.53 | — |
| 2024-10-03 | 0.53 | $0.53 | — |
| 2024-10-02 | 0.53 | $0.53 | — |
| 2024-10-01 | 0.53 | $0.53 | — |
| 2024-09-30 | 0.53 | $0.53 | — |
| 2024-09-27 | 0.54 | $0.53 | — |
| 2024-09-26 | 0.54 | $0.53 | — |
| 2024-09-25 | 0.54 | $0.53 | — |
| 2024-09-24 | 0.54 | $0.53 | — |
| 2024-09-23 | 0.54 | $0.53 | — |
| 2024-09-20 | 0.54 | $0.53 | — |
| 2024-09-19 | 0.55 | $0.53 | — |
| 2024-09-18 | 0.55 | $0.53 | — |
| 2024-09-17 | 0.55 | $0.53 | — |
| 2024-09-16 | 0.56 | $0.53 | — |
| 2024-09-13 | 0.56 | $0.53 | 230 |
| 2024-09-12 | 0.57 | $0.57 | — |
| 2024-09-11 | 0.57 | $0.57 | — |
| 2024-09-10 | 0.57 | $0.57 | — |
| 2024-09-09 | 0.56 | $0.57 | — |
| 2024-09-06 | 0.56 | $0.57 | — |
| 2024-09-05 | 0.56 | $0.57 | — |
| 2024-09-04 | 0.55 | $0.57 | — |
| 2024-09-03 | 0.55 | $0.57 | — |
| 2024-08-30 | 0.54 | $0.57 | — |
| 2024-08-29 | 0.53 | $0.57 | — |
| 2024-08-28 | 0.52 | $0.57 | 1000 |
| 2024-08-27 | 0.52 | $0.52 | — |
| 2024-08-26 | 0.51 | $0.52 | — |
| 2024-08-23 | 0.51 | $0.52 | — |
| 2024-08-22 | 0.51 | $0.52 | — |
| 2024-08-21 | 0.51 | $0.52 | — |
| 2024-08-20 | 0.51 | $0.52 | — |
| 2024-08-19 | 0.51 | $0.52 | — |
| 2024-08-16 | 0.51 | $0.52 | — |
| 2024-08-15 | 0.51 | $0.52 | — |
| 2024-08-14 | 0.51 | $0.52 | — |
| 2024-08-13 | 0.51 | $0.52 | 2000 |
| 2024-08-12 | 0.51 | $0.50 | — |
| 2024-08-09 | 0.51 | $0.50 | — |
| 2024-08-08 | 0.52 | $0.50 | 12200 |
| 2024-08-07 | 0.52 | $0.50 | — |
| 2024-08-06 | 0.53 | $0.50 | — |
| 2024-08-05 | 0.53 | $0.50 | 16304 |
| 2024-08-02 | 0.54 | $0.54 | — |
| 2024-08-01 | 0.54 | $0.54 | — |
| 2024-07-31 | 0.54 | $0.54 | — |
| 2024-07-30 | 0.54 | $0.54 | — |
| 2024-07-29 | 0.54 | $0.54 | — |
| 2024-07-26 | 0.54 | $0.54 | — |
| 2024-07-25 | 0.54 | $0.54 | — |
| 2024-07-24 | 0.54 | $0.54 | — |
| 2024-07-23 | 0.54 | $0.54 | — |
| 2024-07-22 | 0.54 | $0.54 | — |
| 2024-07-19 | 0.54 | $0.54 | — |
| 2024-07-18 | 0.54 | $0.54 | — |
| 2024-07-17 | 0.54 | $0.54 | — |
| 2024-07-16 | 0.54 | $0.54 | — |
| 2024-07-15 | 0.54 | $0.54 | — |
| 2024-07-12 | 0.54 | $0.54 | — |
| 2024-07-11 | 0.54 | $0.54 | — |
| 2024-07-10 | 0.54 | $0.54 | — |
| 2024-07-09 | 0.54 | $0.54 | — |
| 2024-07-08 | 0.54 | $0.54 | — |
| 2024-07-05 | 0.54 | $0.54 | 27800 |
| 2024-07-03 | 0.54 | $0.54 | — |
| 2024-07-02 | 0.54 | $0.54 | — |
| 2024-07-01 | 0.54 | $0.54 | — |
| 2024-06-28 | 0.54 | $0.54 | — |
| 2024-06-27 | 0.54 | $0.54 | — |
| 2024-06-26 | 0.54 | $0.54 | — |
| 2024-06-25 | 0.54 | $0.54 | — |
| 2024-06-24 | 0.54 | $0.54 | — |
| 2024-06-21 | 0.54 | $0.54 | — |
| 2024-06-20 | 0.54 | $0.54 | — |
| 2024-06-18 | 0.54 | $0.54 | — |
| 2024-06-17 | 0.54 | $0.54 | — |
| 2024-06-14 | 0.54 | $0.54 | — |
| 2024-06-13 | 0.54 | $0.54 | — |
| 2024-06-12 | 0.54 | $0.54 | — |
| 2024-06-11 | 0.54 | $0.54 | — |
| 2024-06-10 | 0.54 | $0.54 | — |
| 2024-06-07 | 0.54 | $0.54 | — |
| 2024-06-06 | 0.54 | $0.54 | — |
| 2024-06-05 | 0.54 | $0.54 | — |
| 2024-06-04 | 0.54 | $0.54 | — |
| 2024-06-03 | 0.54 | $0.54 | — |
| 2024-05-31 | 0.54 | $0.54 | — |
| 2024-05-30 | 0.54 | $0.54 | — |
| 2024-05-29 | 0.54 | $0.54 | — |
| 2024-05-28 | 0.54 | $0.54 | — |
| 2024-05-24 | 0.54 | $0.54 | 400 |
| 2024-05-23 | 0.54 | $0.54 | — |
| 2024-05-22 | 0.54 | $0.54 | — |
| 2024-05-21 | 0.54 | $0.54 | — |
| 2024-05-20 | 0.54 | $0.54 | — |
| 2024-05-17 | 0.54 | $0.54 | — |
| 2024-05-16 | 0.54 | $0.54 | — |
| 2024-05-15 | 0.54 | $0.54 | — |
| 2024-05-14 | 0.54 | $0.54 | — |
| 2024-05-13 | 0.54 | $0.54 | — |
| 2024-05-10 | 0.54 | $0.54 | — |
| 2024-05-09 | 0.54 | $0.54 | — |
| 2024-05-08 | 0.54 | $0.54 | — |
| 2024-05-07 | 0.54 | $0.54 | — |
| 2024-05-06 | 0.54 | $0.54 | — |
| 2024-05-03 | 0.54 | $0.54 | — |
| 2024-05-02 | 0.54 | $0.54 | 600 |
| 2024-05-01 | 0.54 | $0.54 | — |
| 2024-04-30 | 0.54 | $0.54 | — |
| 2024-04-29 | 0.54 | $0.54 | — |
| 2024-04-26 | 0.54 | $0.54 | — |
| 2024-04-25 | 0.54 | $0.54 | — |
| 2024-04-24 | 0.54 | $0.54 | — |
| 2024-04-23 | 0.54 | $0.54 | — |
| 2024-04-22 | 0.54 | $0.54 | — |
| 2024-04-19 | 0.54 | $0.54 | — |
| 2024-04-18 | 0.54 | $0.54 | — |
| 2024-04-17 | 0.54 | $0.54 | — |
| 2024-04-16 | 0.54 | $0.54 | 45700 |
| 2024-04-15 | 0.54 | $0.54 | — |
| 2024-04-12 | 0.54 | $0.54 | — |
| 2024-04-11 | 0.54 | $0.54 | — |
| 2024-04-10 | 0.54 | $0.54 | — |
| 2024-04-09 | 0.54 | $0.54 | — |
| 2024-04-08 | 0.54 | $0.54 | — |
| 2024-04-05 | 0.54 | $0.54 | — |
| 2024-04-04 | 0.54 | $0.54 | — |
| 2024-04-03 | 0.54 | $0.54 | — |
| 2024-04-02 | 0.54 | $0.54 | — |
| 2024-04-01 | 0.54 | $0.54 | — |
| 2024-03-28 | 0.55 | $0.54 | — |
| 2024-03-27 | 0.55 | $0.54 | — |
| 2024-03-26 | 0.55 | $0.54 | — |
| 2024-03-25 | 0.55 | $0.54 | — |
| 2024-03-22 | 0.55 | $0.54 | — |
| 2024-03-21 | 0.56 | $0.54 | — |
| 2024-03-20 | 0.56 | $0.54 | 100 |
| 2024-03-19 | 0.56 | $0.56 | — |
| 2024-03-18 | 0.56 | $0.56 | — |
| 2024-03-15 | 0.56 | $0.56 | — |
| 2024-03-14 | 0.56 | $0.56 | — |
| 2024-03-13 | 0.56 | $0.56 | — |
| 2024-03-12 | 0.56 | $0.56 | — |
| 2024-03-11 | 0.56 | $0.56 | — |
| 2024-03-08 | 0.56 | $0.56 | — |
| 2024-03-07 | 0.56 | $0.56 | — |
| 2024-03-06 | 0.56 | $0.56 | — |
| 2024-03-05 | 0.56 | $0.56 | — |
| 2024-03-04 | 0.56 | $0.56 | — |
| 2024-03-01 | 0.56 | $0.56 | — |
| 2024-02-29 | 0.56 | $0.56 | — |
| 2024-02-28 | 0.56 | $0.56 | — |
| 2024-02-27 | 0.56 | $0.56 | — |
| 2024-02-26 | 0.56 | $0.56 | — |
| 2024-02-23 | 0.56 | $0.56 | — |
| 2024-02-22 | 0.56 | $0.56 | — |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.56 | $0.56 | — |
| 2024-02-16 | 0.56 | $0.56 | — |
| 2024-02-15 | 0.56 | $0.56 | — |
| 2024-02-14 | 0.56 | $0.56 | — |
| 2024-02-13 | 0.56 | $0.56 | — |
| 2024-02-12 | 0.56 | $0.56 | — |
| 2024-02-09 | 0.56 | $0.56 | — |
| 2024-02-08 | 0.56 | $0.56 | — |
| 2024-02-07 | 0.56 | $0.56 | — |
| 2024-02-06 | 0.56 | $0.56 | — |
| 2024-02-05 | 0.56 | $0.56 | — |
| 2024-02-02 | 0.56 | $0.56 | — |
| 2024-02-01 | 0.56 | $0.56 | — |
| 2024-01-31 | 0.56 | $0.56 | — |
| 2024-01-30 | 0.56 | $0.56 | — |
| 2024-01-29 | 0.56 | $0.56 | — |
| 2024-01-26 | 0.56 | $0.56 | — |
| 2024-01-25 | 0.56 | $0.56 | — |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | 7400 |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | — |
| 2024-01-08 | 0.56 | $0.56 | — |
| 2024-01-05 | 0.56 | $0.56 | — |
| 2024-01-04 | 0.56 | $0.56 | — |
| 2024-01-03 | 0.56 | $0.56 | — |
| 2024-01-02 | 0.56 | $0.56 | — |
| 2023-12-29 | 0.56 | $0.56 | — |
| 2023-12-28 | 0.56 | $0.56 | — |
| 2023-12-27 | 0.56 | $0.56 | — |
| 2023-12-26 | 0.56 | $0.56 | — |
| 2023-12-22 | 0.56 | $0.56 | — |
| 2023-12-21 | 0.56 | $0.56 | — |
| 2023-12-20 | 0.56 | $0.56 | — |
| 2023-12-19 | 0.56 | $0.56 | — |
| 2023-12-18 | 0.56 | $0.56 | — |
| 2023-12-15 | 0.56 | $0.56 | — |
| 2023-12-14 | 0.56 | $0.56 | — |
| 2023-12-13 | 0.56 | $0.56 | 2900 |
| 2023-12-12 | 0.56 | $0.56 | — |
| 2023-12-11 | 0.56 | $0.56 | — |
| 2023-12-08 | 0.56 | $0.56 | — |
| 2023-12-07 | 0.56 | $0.56 | — |
| 2023-12-06 | 0.56 | $0.56 | — |
| 2023-12-05 | 0.56 | $0.56 | — |
| 2023-12-04 | 0.56 | $0.56 | — |
| 2023-12-01 | 0.56 | $0.56 | — |
| 2023-11-30 | 0.56 | $0.56 | — |
| 2023-11-29 | 0.56 | $0.56 | — |
| 2023-11-28 | 0.56 | $0.56 | — |
| 2023-11-27 | 0.57 | $0.56 | — |
| 2023-11-24 | 0.57 | $0.56 | — |
| 2023-11-22 | 0.57 | $0.56 | — |
| 2023-11-21 | 0.57 | $0.56 | — |
| 2023-11-20 | 0.57 | $0.56 | — |
| 2023-11-17 | 0.57 | $0.56 | — |
| 2023-11-16 | 0.58 | $0.56 | — |
| 2023-11-15 | 0.58 | $0.56 | — |
| 2023-11-14 | 0.59 | $0.56 | — |
| 2023-11-13 | 0.59 | $0.56 | 200 |
| 2023-11-10 | 0.60 | $0.60 | — |
| 2023-11-09 | 0.60 | $0.60 | — |
| 2023-11-08 | 0.60 | $0.60 | — |
| 2023-11-07 | 0.60 | $0.60 | — |
| 2023-11-06 | 0.60 | $0.60 | — |
| 2023-11-03 | 0.60 | $0.60 | — |
| 2023-11-02 | 0.60 | $0.60 | 66900 |
| 2023-11-01 | 0.60 | $0.60 | — |
| 2023-10-31 | 0.60 | $0.60 | — |
| 2023-10-30 | 0.60 | $0.60 | — |
| 2023-10-27 | 0.60 | $0.60 | — |
| 2023-10-26 | 0.60 | $0.60 | — |
| 2023-10-25 | 0.60 | $0.60 | — |
| 2023-10-24 | 0.60 | $0.60 | — |
| 2023-10-23 | 0.60 | $0.60 | — |
| 2023-10-20 | 0.60 | $0.60 | — |
| 2023-10-19 | 0.60 | $0.60 | — |
| 2023-10-18 | 0.60 | $0.60 | — |
| 2023-10-17 | 0.60 | $0.60 | — |
| 2023-10-16 | 0.60 | $0.60 | — |
| 2023-10-13 | 0.60 | $0.60 | — |
| 2023-10-12 | 0.60 | $0.60 | — |
| 2023-10-11 | 0.60 | $0.60 | — |
| 2023-10-10 | 0.60 | $0.60 | — |
| 2023-10-09 | 0.60 | $0.60 | — |
| 2023-10-06 | 0.60 | $0.60 | — |
| 2023-10-05 | 0.60 | $0.60 | — |
| 2023-10-04 | 0.60 | $0.60 | — |
| 2023-10-03 | 0.60 | $0.60 | 4800 |
| 2023-10-02 | 0.60 | $0.60 | — |
| 2023-09-29 | 0.60 | $0.60 | — |
| 2023-09-28 | 0.60 | $0.60 | — |
| 2023-09-27 | 0.60 | $0.60 | 6800 |
| 2023-09-26 | 0.60 | $0.60 | — |
| 2023-09-25 | 0.60 | $0.60 | — |
| 2023-09-22 | 0.60 | $0.60 | — |
| 2023-09-21 | 0.60 | $0.60 | — |
| 2023-09-20 | 0.60 | $0.60 | — |
| 2023-09-19 | 0.60 | $0.60 | — |
| 2023-09-18 | 0.60 | $0.60 | — |
| 2023-09-15 | 0.60 | $0.60 | — |
| 2023-09-14 | 0.60 | $0.60 | — |
| 2023-09-13 | 0.60 | $0.60 | — |
| 2023-09-12 | 0.59 | $0.60 | — |
| 2023-09-11 | 0.59 | $0.60 | — |
| 2023-09-08 | 0.59 | $0.60 | — |
| 2023-09-07 | 0.59 | $0.60 | — |
| 2023-09-06 | 0.58 | $0.60 | — |
| 2023-09-05 | 0.58 | $0.60 | — |
| 2023-09-01 | 0.57 | $0.60 | — |
| 2023-08-31 | 0.56 | $0.60 | — |
| 2023-08-30 | 0.56 | $0.60 | — |
| 2023-08-29 | 0.55 | $0.60 | — |
| 2023-08-28 | 0.54 | $0.60 | 100 |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | 11300 |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.54 | $0.53 | — |
| 2023-08-04 | 0.54 | $0.53 | — |
| 2023-08-03 | 0.54 | $0.53 | — |
| 2023-08-02 | 0.54 | $0.53 | — |
| 2023-08-01 | 0.55 | $0.53 | 300 |
| 2023-07-31 | 0.55 | $0.59 | — |
| 2023-07-28 | 0.54 | $0.59 | — |
| 2023-07-27 | 0.53 | $0.59 | 200 |
| 2023-07-26 | 0.52 | $0.52 | — |
| 2023-07-25 | 0.53 | $0.52 | — |
| 2023-07-24 | 0.53 | $0.52 | — |
| 2023-07-21 | 0.53 | $0.52 | — |
| 2023-07-20 | 0.54 | $0.52 | 14600 |
| 2023-07-19 | 0.54 | $0.52 | — |
| 2023-07-18 | 0.55 | $0.52 | 41827 |
| 2023-07-17 | 0.55 | $0.56 | — |
| 2023-07-14 | 0.55 | $0.56 | — |
| 2023-07-13 | 0.55 | $0.56 | — |
| 2023-07-12 | 0.55 | $0.56 | — |
| 2023-07-11 | 0.55 | $0.56 | — |
| 2023-07-10 | 0.55 | $0.56 | — |
| 2023-07-07 | 0.55 | $0.56 | — |
| 2023-07-06 | 0.55 | $0.56 | — |
| 2023-07-05 | 0.55 | $0.56 | — |
| 2023-07-03 | 0.55 | $0.56 | — |
| 2023-06-30 | 0.55 | $0.56 | 29500 |
| 2023-06-29 | 0.55 | $0.56 | — |
| 2023-06-28 | 0.55 | $0.56 | — |
| 2023-06-27 | 0.55 | $0.56 | — |
| 2023-06-26 | 0.55 | $0.56 | — |
| 2023-06-23 | 0.55 | $0.56 | 8000 |
| 2023-06-22 | 0.55 | $0.56 | — |
| 2023-06-21 | 0.55 | $0.56 | — |
| 2023-06-20 | 0.55 | $0.56 | — |
| 2023-06-16 | 0.55 | $0.56 | — |
| 2023-06-15 | 0.55 | $0.56 | — |
| 2023-06-14 | 0.56 | $0.56 | — |
| 2023-06-13 | 0.56 | $0.56 | — |
| 2023-06-12 | 0.56 | $0.56 | — |
| 2023-06-09 | 0.56 | $0.56 | — |
| 2023-06-08 | 0.56 | $0.56 | 4100 |
| 2023-06-07 | 0.56 | $0.56 | 426400 |
| 2023-06-06 | 0.56 | $0.56 | — |
| 2023-06-05 | 0.56 | $0.56 | — |
| 2023-06-02 | 0.57 | $0.56 | 2000 |
| 2023-06-01 | 0.57 | $0.52 | 125 |
| 2023-05-31 | 0.58 | $0.58 | — |
| 2023-05-30 | 0.58 | $0.58 | — |
| 2023-05-26 | 0.58 | $0.58 | — |
| 2023-05-25 | 0.58 | $0.58 | — |
| 2023-05-24 | 0.58 | $0.58 | — |
| 2023-05-23 | 0.58 | $0.58 | — |
| 2023-05-22 | 0.58 | $0.58 | — |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.58 | $0.58 | — |
| 2023-05-17 | 0.58 | $0.58 | — |
| 2023-05-16 | 0.58 | $0.58 | — |
| 2023-05-15 | 0.58 | $0.58 | — |
| 2023-05-12 | 0.58 | $0.58 | — |
| 2023-05-11 | 0.58 | $0.58 | 1600 |
| 2023-05-10 | 0.58 | $0.58 | — |
| 2023-05-09 | 0.58 | $0.58 | — |
| 2023-05-08 | 0.58 | $0.58 | — |
| 2023-05-05 | 0.58 | $0.58 | — |
| 2023-05-04 | 0.58 | $0.58 | — |
| 2023-05-03 | 0.58 | $0.58 | 30300 |
| 2023-05-02 | 0.58 | $0.58 | — |
| 2023-05-01 | 0.58 | $0.58 | — |
| 2023-04-28 | 0.58 | $0.58 | 2000 |
| 2023-04-27 | 0.58 | $0.58 | — |
| 2023-04-26 | 0.58 | $0.58 | — |
| 2023-04-25 | 0.58 | $0.58 | — |
| 2023-04-24 | 0.58 | $0.58 | — |
| 2023-04-21 | 0.58 | $0.58 | — |
| 2023-04-20 | 0.58 | $0.58 | — |
| 2023-04-19 | 0.58 | $0.58 | — |
| 2023-04-18 | 0.58 | $0.58 | — |
| 2023-04-17 | 0.58 | $0.58 | — |
| 2023-04-14 | 0.58 | $0.58 | — |
| 2023-04-13 | 0.58 | $0.58 | — |
| 2023-04-12 | 0.58 | $0.58 | — |
| 2023-04-11 | 0.58 | $0.58 | — |
| 2023-04-10 | 0.58 | $0.58 | — |
| 2023-04-06 | 0.58 | $0.58 | — |
| 2023-04-05 | 0.58 | $0.58 | — |
| 2023-04-04 | 0.58 | $0.58 | — |
| 2023-04-03 | 0.58 | $0.58 | — |
| 2023-03-31 | 0.58 | $0.58 | — |
| 2023-03-30 | 0.58 | $0.58 | — |
| 2023-03-29 | 0.58 | $0.58 | — |
| 2023-03-28 | 0.58 | $0.58 | — |
| 2023-03-27 | 0.58 | $0.58 | — |
| 2023-03-24 | 0.58 | $0.58 | — |
| 2023-03-23 | 0.58 | $0.58 | — |
| 2023-03-22 | 0.58 | $0.58 | — |
| 2023-03-21 | 0.58 | $0.58 | — |
| 2023-03-20 | 0.58 | $0.58 | — |
| 2023-03-17 | 0.58 | $0.58 | — |
| 2023-03-16 | 0.58 | $0.58 | — |
| 2023-03-15 | 0.58 | $0.58 | 1100 |
| 2023-03-14 | 0.58 | $0.58 | — |
| 2023-03-13 | 0.58 | $0.58 | — |
| 2023-03-10 | 0.58 | $0.58 | — |
| 2023-03-09 | 0.58 | $0.58 | — |
| 2023-03-08 | 0.58 | $0.58 | — |
| 2023-03-07 | 0.58 | $0.58 | — |
| 2023-03-06 | 0.58 | $0.58 | — |
| 2023-03-03 | 0.58 | $0.58 | — |
| 2023-03-02 | 0.58 | $0.58 | — |
| 2023-03-01 | 0.58 | $0.58 | — |
| 2023-02-28 | 0.58 | $0.58 | — |
| 2023-02-27 | 0.58 | $0.58 | — |
| 2023-02-24 | 0.58 | $0.58 | — |
| 2023-02-23 | 0.58 | $0.58 | — |
| 2023-02-22 | 0.58 | $0.58 | — |
| 2023-02-21 | 0.58 | $0.58 | — |
| 2023-02-17 | 0.58 | $0.58 | — |
| 2023-02-16 | 0.58 | $0.58 | — |
| 2023-02-15 | 0.58 | $0.58 | — |
| 2023-02-14 | 0.58 | $0.58 | — |
| 2023-02-13 | 0.58 | $0.58 | — |
| 2023-02-10 | 0.58 | $0.58 | — |
| 2023-02-09 | 0.58 | $0.58 | — |
| 2023-02-08 | 0.58 | $0.58 | — |
| 2023-02-07 | 0.58 | $0.58 | — |
| 2023-02-06 | 0.58 | $0.58 | — |
| 2023-02-03 | 0.58 | $0.58 | — |
| 2023-02-02 | 0.58 | $0.58 | — |
| 2023-02-01 | 0.58 | $0.58 | — |
| 2023-01-31 | 0.58 | $0.58 | — |
| 2023-01-30 | 0.58 | $0.58 | — |
| 2023-01-27 | 0.58 | $0.58 | — |
| 2023-01-26 | 0.58 | $0.58 | — |
| 2023-01-25 | 0.58 | $0.58 | — |
| 2023-01-24 | 0.58 | $0.58 | — |
| 2023-01-23 | 0.58 | $0.58 | — |
| 2023-01-20 | 0.58 | $0.58 | — |
| 2023-01-19 | 0.58 | $0.58 | — |
| 2023-01-18 | 0.58 | $0.58 | — |
| 2023-01-17 | 0.58 | $0.58 | — |
| 2023-01-13 | 0.58 | $0.58 | — |
| 2023-01-12 | 0.58 | $0.58 | — |
| 2023-01-11 | 0.58 | $0.58 | — |
| 2023-01-10 | 0.58 | $0.58 | — |
| 2023-01-09 | 0.59 | $0.58 | — |
| 2023-01-06 | 0.59 | $0.58 | — |
| 2023-01-05 | 0.59 | $0.58 | — |
| 2023-01-04 | 0.59 | $0.58 | — |
| 2023-01-03 | 0.60 | $0.58 | — |
| 2022-12-30 | 0.60 | $0.58 | — |
| 2022-12-29 | 0.61 | $0.58 | 6900 |
| 2022-12-28 | 0.62 | $0.62 | — |
| 2022-12-27 | 0.62 | $0.62 | — |
| 2022-12-23 | 0.62 | $0.62 | — |
| 2022-12-22 | 0.62 | $0.62 | — |
| 2022-12-21 | 0.62 | $0.62 | — |
| 2022-12-20 | 0.62 | $0.62 | — |
| 2022-12-19 | 0.62 | $0.62 | — |
| 2022-12-16 | 0.62 | $0.62 | — |
| 2022-12-15 | 0.62 | $0.62 | — |
| 2022-12-14 | 0.62 | $0.62 | — |
| 2022-12-13 | 0.62 | $0.62 | — |
| 2022-12-12 | 0.62 | $0.62 | — |
| 2022-12-09 | 0.62 | $0.62 | — |
| 2022-12-08 | 0.62 | $0.62 | — |
| 2022-12-07 | 0.62 | $0.62 | 23500 |
| 2022-12-06 | 0.62 | $0.62 | — |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.61 | $0.62 | — |
| 2022-12-01 | 0.61 | $0.62 | — |
| 2022-11-30 | 0.61 | $0.62 | — |
| 2022-11-29 | 0.61 | $0.62 | 9200 |
| 2022-11-28 | 0.61 | $0.62 | — |
| 2022-11-25 | 0.61 | $0.62 | 34800 |
| 2022-11-23 | 0.61 | $0.62 | 16100 |
| 2022-11-22 | 0.61 | $0.62 | — |
| 2022-11-21 | 0.61 | $0.62 | 2900 |
| 2022-11-18 | 0.61 | $0.62 | — |
| 2022-11-17 | 0.61 | $0.62 | — |
| 2022-11-16 | 0.61 | $0.62 | — |
| 2022-11-15 | 0.61 | $0.62 | — |
| 2022-11-14 | 0.61 | $0.62 | — |
| 2022-11-11 | 0.61 | $0.62 | — |
| 2022-11-10 | 0.61 | $0.62 | 300 |
| 2022-11-09 | 0.61 | $0.62 | — |
| 2022-11-08 | 0.61 | $0.62 | — |
| 2022-11-07 | 0.61 | $0.62 | — |
| 2022-11-04 | 0.61 | $0.62 | — |
| 2022-11-03 | 0.61 | $0.62 | — |
| 2022-11-02 | 0.61 | $0.62 | — |
| 2022-11-01 | 0.61 | $0.62 | 26900 |
| 2022-10-31 | 0.61 | $0.62 | — |
| 2022-10-28 | 0.61 | $0.62 | — |
| 2022-10-27 | 0.61 | $0.62 | — |
| 2022-10-26 | 0.61 | $0.62 | — |
| 2022-10-25 | 0.61 | $0.62 | 192100 |
| 2022-10-24 | 0.61 | $0.62 | — |
| 2022-10-21 | 0.61 | $0.62 | — |
| 2022-10-20 | 0.61 | $0.62 | — |
| 2022-10-19 | 0.61 | $0.62 | 327900 |
| 2022-10-18 | 0.61 | $0.62 | — |
| 2022-10-17 | 0.61 | $0.62 | — |
| 2022-10-14 | 0.61 | $0.62 | 8400 |
| 2022-10-13 | 0.61 | $0.62 | — |
| 2022-10-12 | 0.61 | $0.62 | — |
| 2022-10-11 | 0.61 | $0.62 | — |
| 2022-10-10 | 0.61 | $0.62 | — |
| 2022-10-07 | 0.61 | $0.62 | — |
| 2022-10-06 | 0.61 | $0.62 | — |
| 2022-10-05 | 0.61 | $0.62 | — |
| 2022-10-04 | 0.61 | $0.62 | — |
| 2022-10-03 | 0.61 | $0.62 | — |
| 2022-09-30 | 0.61 | $0.62 | — |
| 2022-09-29 | 0.61 | $0.62 | — |
| 2022-09-28 | 0.61 | $0.62 | — |
| 2022-09-27 | 0.61 | $0.62 | — |
| 2022-09-26 | 0.61 | $0.62 | — |
| 2022-09-23 | 0.61 | $0.62 | — |
| 2022-09-22 | 0.61 | $0.62 | — |
| 2022-09-21 | 0.61 | $0.62 | — |
| 2022-09-20 | 0.61 | $0.62 | — |
| 2022-09-19 | 0.61 | $0.62 | — |
| 2022-09-16 | 0.61 | $0.62 | — |
| 2022-09-15 | 0.61 | $0.62 | — |
| 2022-09-14 | 0.61 | $0.62 | — |
| 2022-09-13 | 0.61 | $0.62 | — |
| 2022-09-12 | 0.61 | $0.62 | — |
| 2022-09-09 | 0.61 | $0.62 | — |
| 2022-09-08 | 0.61 | $0.62 | — |
| 2022-09-07 | 0.61 | $0.62 | — |
| 2022-09-06 | 0.61 | $0.62 | — |
| 2022-09-02 | 0.61 | $0.62 | — |
| 2022-09-01 | 0.61 | $0.62 | — |
| 2022-08-31 | 0.61 | $0.62 | — |
| 2022-08-30 | 0.61 | $0.62 | — |
| 2022-08-29 | 0.61 | $0.62 | — |
| 2022-08-26 | 0.61 | $0.62 | — |
| 2022-08-25 | 0.61 | $0.62 | — |
| 2022-08-24 | 0.61 | $0.62 | — |
| 2022-08-23 | 0.61 | $0.62 | — |
| 2022-08-22 | 0.61 | $0.62 | 1200 |
| 2022-08-19 | 0.61 | $0.62 | — |
| 2022-08-18 | 0.61 | $0.62 | 6400 |
| 2022-08-17 | 0.61 | $0.62 | — |
| 2022-08-16 | 0.61 | $0.62 | — |
| 2022-08-15 | 0.61 | $0.62 | — |
| 2022-08-12 | 0.61 | $0.62 | — |
| 2022-08-11 | 0.61 | $0.62 | 30800 |
| 2022-08-10 | 0.61 | $0.62 | — |
| 2022-08-09 | 0.61 | $0.62 | — |
| 2022-08-08 | 0.62 | $0.62 | — |
| 2022-08-05 | 0.62 | $0.62 | — |
| 2022-08-04 | 0.62 | $0.62 | — |
| 2022-08-03 | 0.63 | $0.62 | — |
| 2022-08-02 | 0.63 | $0.62 | — |
| 2022-08-01 | 0.64 | $0.62 | — |
| 2022-07-29 | 0.64 | $0.62 | — |
| 2022-07-28 | 0.65 | $0.62 | — |
| 2022-07-27 | 0.66 | $0.62 | — |
| 2022-07-26 | 0.67 | $0.61 | 1000 |
| 2022-07-25 | 0.68 | $0.68 | — |
| 2022-07-22 | 0.68 | $0.68 | — |
| 2022-07-21 | 0.68 | $0.68 | — |
| 2022-07-20 | 0.68 | $0.68 | — |
| 2022-07-19 | 0.68 | $0.68 | — |
| 2022-07-18 | 0.68 | $0.68 | — |
| 2022-07-15 | 0.68 | $0.68 | — |
| 2022-07-14 | 0.68 | $0.68 | — |
| 2022-07-13 | 0.69 | $0.68 | 2200 |
| 2022-07-12 | 0.69 | $0.68 | 6200 |
| 2022-07-11 | 0.69 | $0.68 | — |
| 2022-07-08 | 0.69 | $0.68 | — |
| 2022-07-07 | 0.69 | $0.68 | 8600 |
| 2022-07-06 | 0.69 | $0.68 | — |
| 2022-07-05 | 0.69 | $0.68 | — |
| 2022-07-01 | 0.69 | $0.68 | — |
| 2022-06-30 | 0.69 | $0.68 | 14600 |
| 2022-06-29 | 0.69 | $0.68 | — |
| 2022-06-28 | 0.69 | $0.68 | — |
| 2022-06-27 | 0.69 | $0.68 | — |
| 2022-06-24 | 0.69 | $0.68 | — |
| 2022-06-23 | 0.69 | $0.68 | — |
| 2022-06-22 | 0.69 | $0.68 | — |
| 2022-06-21 | 0.69 | $0.68 | — |
| 2022-06-17 | 0.69 | $0.68 | — |
| 2022-06-16 | 0.69 | $0.68 | 87600 |
| 2022-06-15 | 0.69 | $0.68 | — |
| 2022-06-14 | 0.69 | $0.68 | — |
| 2022-06-13 | 0.68 | $0.68 | — |
| 2022-06-10 | 0.68 | $0.68 | — |
| 2022-06-09 | 0.68 | $0.68 | — |
| 2022-06-08 | 0.68 | $0.68 | — |
| 2022-06-07 | 0.68 | $0.68 | — |
| 2022-06-06 | 0.68 | $0.68 | — |
| 2022-06-03 | 0.68 | $0.68 | — |
| 2022-06-02 | 0.67 | $0.68 | — |
| 2022-06-01 | 0.67 | $0.68 | — |
| 2022-05-31 | 0.67 | $0.68 | — |
| 2022-05-27 | 0.66 | $0.68 | — |
| 2022-05-26 | 0.66 | $0.68 | — |
| 2022-05-25 | 0.65 | $0.68 | 5000 |
| 2022-05-24 | 0.64 | $0.64 | 1000 |
| 2022-05-23 | 0.64 | $0.64 | — |
| 2022-05-20 | 0.64 | $0.64 | — |
| 2022-05-19 | 0.64 | $0.64 | — |
| 2022-05-18 | 0.64 | $0.64 | — |
| 2022-05-17 | 0.64 | $0.64 | — |
| 2022-05-16 | 0.64 | $0.64 | — |
| 2022-05-13 | 0.64 | $0.64 | — |
| 2022-05-12 | 0.64 | $0.64 | — |
| 2022-05-11 | 0.64 | $0.64 | — |
| 2022-05-10 | 0.64 | $0.64 | — |
| 2022-05-09 | 0.64 | $0.64 | — |
| 2022-05-06 | 0.64 | $0.64 | — |
| 2022-05-05 | 0.64 | $0.64 | — |
| 2022-05-04 | 0.64 | $0.64 | — |
| 2022-05-03 | 0.64 | $0.64 | — |
| 2022-05-02 | 0.64 | $0.64 | — |
| 2022-04-29 | 0.64 | $0.64 | — |
| 2022-04-28 | 0.64 | $0.64 | — |
| 2022-04-27 | 0.64 | $0.64 | — |
| 2022-04-26 | 0.64 | $0.64 | — |
| 2022-04-25 | 0.64 | $0.64 | — |
| 2022-04-22 | 0.64 | $0.64 | — |
| 2022-04-21 | 0.64 | $0.64 | — |
| 2022-04-20 | 0.64 | $0.64 | — |
| 2022-04-19 | 0.64 | $0.64 | — |
| 2022-04-18 | 0.64 | $0.64 | — |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | — |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | 9100 |
| 2022-03-29 | 0.64 | $0.64 | — |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.64 | $0.64 | — |
| 2022-03-11 | 0.64 | $0.64 | — |
| 2022-03-10 | 0.64 | $0.64 | — |
| 2022-03-09 | 0.64 | $0.64 | — |
| 2022-03-08 | 0.64 | $0.64 | — |
| 2022-03-07 | 0.64 | $0.64 | — |
| 2022-03-04 | 0.64 | $0.64 | — |
| 2022-03-03 | 0.64 | $0.64 | — |
| 2022-03-02 | 0.64 | $0.64 | — |
| 2022-03-01 | 0.64 | $0.64 | — |
| 2022-02-28 | 0.64 | $0.64 | — |
| 2022-02-25 | 0.64 | $0.64 | — |
| 2022-02-24 | 0.63 | $0.64 | — |
| 2022-02-23 | 0.63 | $0.64 | — |
| 2022-02-22 | 0.63 | $0.64 | — |
| 2022-02-18 | 0.63 | $0.64 | — |
| 2022-02-17 | 0.63 | $0.64 | — |
| 2022-02-16 | 0.63 | $0.64 | — |
| 2022-02-15 | 0.64 | $0.64 | — |
| 2022-02-14 | 0.64 | $0.64 | — |
| 2022-02-11 | 0.64 | $0.64 | — |
| 2022-02-10 | 0.64 | $0.64 | — |
| 2022-02-09 | 0.64 | $0.64 | — |
| 2022-02-08 | 0.64 | $0.64 | — |
| 2022-02-07 | 0.64 | $0.64 | — |
| 2022-02-04 | 0.64 | $0.64 | — |
| 2022-02-03 | 0.65 | $0.64 | — |
| 2022-02-02 | 0.65 | $0.64 | — |
| 2022-02-01 | 0.65 | $0.64 | — |
| 2022-01-31 | 0.66 | $0.64 | — |
| 2022-01-28 | 0.66 | $0.64 | — |
| 2022-01-27 | 0.67 | $0.64 | — |
| 2022-01-26 | 0.68 | $0.64 | — |
| 2022-01-25 | 0.69 | $0.64 | — |
| 2022-01-24 | 0.70 | $0.64 | 28000 |
| 2022-01-21 | 0.71 | $0.71 | — |
| 2022-01-20 | 0.71 | $0.71 | — |
| 2022-01-19 | 0.71 | $0.71 | — |
| 2022-01-18 | 0.71 | $0.71 | — |
| 2022-01-14 | 0.71 | $0.71 | — |
| 2022-01-13 | 0.71 | $0.71 | — |
| 2022-01-12 | 0.71 | $0.71 | — |
| 2022-01-11 | 0.71 | $0.71 | — |
| 2022-01-10 | 0.71 | $0.71 | 1212 |
| 2022-01-07 | 0.71 | $0.71 | — |
| 2022-01-06 | 0.71 | $0.71 | — |
| 2022-01-05 | 0.71 | $0.71 | — |
| 2022-01-04 | 0.71 | $0.71 | — |
| 2022-01-03 | 0.71 | $0.71 | — |
| 2021-12-31 | 0.71 | $0.71 | — |
| 2021-12-30 | 0.71 | $0.71 | — |
| 2021-12-29 | 0.71 | $0.71 | — |
| 2021-12-28 | 0.71 | $0.71 | — |
| 2021-12-27 | 0.71 | $0.71 | — |
| 2021-12-23 | 0.71 | $0.71 | — |
| 2021-12-22 | 0.71 | $0.71 | 13200 |
| 2021-12-21 | 0.71 | $0.71 | — |
| 2021-12-20 | 0.71 | $0.71 | — |
| 2021-12-17 | 0.71 | $0.71 | — |
| 2021-12-16 | 0.71 | $0.71 | — |
| 2021-12-15 | 0.71 | $0.71 | — |
| 2021-12-14 | 0.71 | $0.71 | — |
| 2021-12-13 | 0.71 | $0.71 | — |
| 2021-12-10 | 0.71 | $0.71 | — |
| 2021-12-09 | 0.71 | $0.71 | — |
| 2021-12-08 | 0.71 | $0.71 | — |
| 2021-12-07 | 0.71 | $0.71 | — |
| 2021-12-06 | 0.71 | $0.71 | — |
| 2021-12-03 | 0.72 | $0.71 | — |
| 2021-12-02 | 0.72 | $0.71 | — |
| 2021-12-01 | 0.72 | $0.71 | — |
| 2021-11-30 | 0.72 | $0.71 | — |
| 2021-11-29 | 0.72 | $0.71 | — |
| 2021-11-26 | 0.72 | $0.71 | — |
| 2021-11-24 | 0.72 | $0.71 | — |
| 2021-11-23 | 0.72 | $0.71 | — |
| 2021-11-22 | 0.72 | $0.71 | — |
| 2021-11-19 | 0.72 | $0.71 | — |
| 2021-11-18 | 0.72 | $0.71 | — |
| 2021-11-17 | 0.72 | $0.71 | 13200 |
| 2021-11-16 | 0.72 | $0.71 | — |
| 2021-11-15 | 0.72 | $0.71 | — |
| 2021-11-12 | 0.72 | $0.71 | — |
| 2021-11-11 | 0.72 | $0.71 | — |
| 2021-11-10 | 0.72 | $0.71 | — |
| 2021-11-09 | 0.72 | $0.71 | — |
| 2021-11-08 | 0.72 | $0.71 | — |
| 2021-11-05 | 0.72 | $0.71 | — |
| 2021-11-04 | 0.72 | $0.71 | — |
| 2021-11-03 | 0.72 | $0.71 | — |
| 2021-11-02 | 0.72 | $0.71 | — |
| 2021-11-01 | 0.72 | $0.71 | — |
| 2021-10-29 | 0.72 | $0.71 | — |
| 2021-10-28 | 0.72 | $0.71 | — |
| 2021-10-27 | 0.72 | $0.71 | — |
| 2021-10-26 | 0.72 | $0.71 | — |
| 2021-10-25 | 0.72 | $0.71 | — |
| 2021-10-22 | 0.72 | $0.71 | — |
| 2021-10-21 | 0.72 | $0.71 | — |
| 2021-10-20 | 0.72 | $0.71 | — |
| 2021-10-19 | 0.72 | $0.71 | — |
| 2021-10-18 | 0.72 | $0.71 | — |
| 2021-10-15 | 0.72 | $0.71 | — |
| 2021-10-14 | 0.72 | $0.71 | — |
| 2021-10-13 | 0.71 | $0.71 | — |
| 2021-10-12 | 0.71 | $0.71 | — |
| 2021-10-11 | 0.71 | $0.71 | — |
| 2021-10-08 | 0.71 | $0.71 | — |
| 2021-10-07 | 0.70 | $0.71 | — |
| 2021-10-06 | 0.70 | $0.71 | — |
| 2021-10-05 | 0.69 | $0.71 | — |
| 2021-10-04 | 0.69 | $0.71 | — |
| 2021-10-01 | 0.68 | $0.71 | — |
| 2021-09-30 | 0.67 | $0.71 | — |
| 2021-09-29 | 0.66 | $0.71 | — |
| 2021-09-28 | 0.65 | $0.71 | 2000 |
| 2021-09-27 | 0.64 | $0.64 | — |
| 2021-09-24 | 0.64 | $0.64 | — |
| 2021-09-23 | 0.64 | $0.64 | — |
| 2021-09-22 | 0.64 | $0.64 | — |
| 2021-09-21 | 0.63 | $0.64 | — |
| 2021-09-20 | 0.63 | $0.64 | — |
| 2021-09-17 | 0.63 | $0.64 | — |
| 2021-09-16 | 0.63 | $0.64 | — |
| 2021-09-15 | 0.63 | $0.64 | — |
| 2021-09-14 | 0.63 | $0.64 | — |
| 2021-09-13 | 0.63 | $0.64 | — |
| 2021-09-10 | 0.63 | $0.64 | — |
| 2021-09-09 | 0.63 | $0.64 | — |
| 2021-09-08 | 0.63 | $0.64 | — |
| 2021-09-07 | 0.63 | $0.64 | 1000 |
| 2021-09-03 | 0.63 | $0.64 | — |
| 2021-09-02 | 0.63 | $0.64 | — |
| 2021-09-01 | 0.63 | $0.64 | — |
| 2021-08-31 | 0.63 | $0.64 | — |
| 2021-08-30 | 0.63 | $0.64 | — |
| 2021-08-27 | 0.63 | $0.64 | — |
| 2021-08-26 | 0.63 | $0.64 | — |
| 2021-08-25 | 0.63 | $0.64 | — |
| 2021-08-24 | 0.63 | $0.64 | — |
| 2021-08-23 | 0.64 | $0.64 | — |
| 2021-08-20 | 0.64 | $0.64 | — |
| 2021-08-19 | 0.64 | $0.64 | — |
| 2021-08-18 | 0.64 | $0.64 | — |
| 2021-08-17 | 0.64 | $0.64 | — |
| 2021-08-16 | 0.65 | $0.64 | — |
| 2021-08-13 | 0.65 | $0.64 | — |
| 2021-08-12 | 0.65 | $0.64 | — |
| 2021-08-11 | 0.66 | $0.64 | — |
| 2021-08-10 | 0.66 | $0.64 | — |
| 2021-08-09 | 0.67 | $0.64 | — |
| 2021-08-06 | 0.68 | $0.64 | — |
| 2021-08-05 | 0.69 | $0.64 | — |
| 2021-08-04 | 0.70 | $0.64 | — |
| 2021-08-03 | 0.71 | $0.64 | — |
| 2021-08-02 | 0.73 | $0.64 | 940 |
| 2021-07-30 | 0.75 | $0.74 | — |
| 2021-07-29 | 0.75 | $0.74 | — |
| 2021-07-28 | 0.75 | $0.74 | — |
| 2021-07-27 | 0.74 | $0.74 | — |
| 2021-07-26 | 0.74 | $0.74 | — |
| 2021-07-23 | 0.74 | $0.74 | — |
| 2021-07-22 | 0.74 | $0.74 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.49
2026-07-17
Close Price
$0.49
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.57
Maximum
0.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.49 | $0.49 | 100 |
| 2026-07-16 | 0.49 | $0.49 | — |
| 2026-07-15 | 0.49 | $0.49 | 100 |
| 2026-07-14 | 0.49 | $0.49 | 100 |
| 2026-07-13 | 0.49 | $0.49 | 100 |
| 2026-07-10 | 0.49 | $0.49 | 100 |
| 2026-07-09 | 0.49 | $0.49 | 100 |
| 2026-07-08 | 0.49 | $0.49 | 100 |
| 2026-07-07 | 0.49 | $0.49 | — |
| 2026-07-06 | 0.49 | $0.49 | 100 |
| 2026-07-02 | 0.49 | $0.49 | 100 |
| 2026-07-01 | 0.49 | $0.49 | 100 |
| 2026-06-30 | 0.49 | $0.49 | 100 |
| 2026-06-29 | 0.49 | $0.49 | 100 |
| 2026-06-26 | 0.49 | $0.49 | 100 |
| 2026-06-25 | 0.49 | $0.49 | 100 |
| 2026-06-24 | 0.49 | $0.49 | 100 |
| 2026-06-23 | 0.49 | $0.49 | 100 |
| 2026-06-22 | 0.49 | $0.49 | 100 |
| 2026-06-18 | 0.49 | $0.49 | 100 |
| 2026-06-17 | 0.49 | $0.49 | 100 |
| 2026-06-16 | 0.49 | $0.49 | 100 |
| 2026-06-15 | 0.49 | $0.49 | 100 |
| 2026-06-12 | 0.49 | $0.49 | 100 |
| 2026-06-11 | 0.49 | $0.49 | 100 |
| 2026-06-10 | 0.49 | $0.49 | — |
| 2026-06-09 | 0.49 | $0.49 | — |
| 2026-06-08 | 0.49 | $0.49 | — |
| 2026-06-05 | 0.49 | $0.49 | 100 |
| 2026-06-04 | 0.49 | $0.49 | — |
| 2026-06-03 | 0.49 | $0.49 | 100 |
| 2026-06-02 | 0.49 | $0.49 | 100 |
| 2026-06-01 | 0.49 | $0.49 | 100 |
| 2026-05-29 | 0.49 | $0.49 | 100 |
| 2026-05-28 | 0.49 | $0.49 | 100 |
| 2026-05-27 | 0.49 | $0.49 | 100 |
| 2026-05-26 | 0.49 | $0.49 | 100 |
| 2026-05-22 | 0.49 | $0.49 | 100 |
| 2026-05-21 | 0.49 | $0.49 | 100 |
| 2026-05-20 | 0.49 | $0.49 | 100 |
| 2026-05-19 | 0.49 | $0.49 | 100 |
| 2026-05-18 | 0.49 | $0.49 | 100 |
| 2026-05-15 | 0.49 | $0.49 | — |
| 2026-05-14 | 0.49 | $0.49 | 100 |
| 2026-05-13 | 0.49 | $0.49 | 100 |
| 2026-05-12 | 0.49 | $0.49 | 100 |
| 2026-05-11 | 0.49 | $0.49 | 100 |
| 2026-05-08 | 0.49 | $0.49 | 100 |
| 2026-05-07 | 0.49 | $0.49 | — |
| 2026-05-06 | 0.49 | $0.49 | 100 |
| 2026-05-05 | 0.49 | $0.49 | 100 |
| 2026-05-04 | 0.49 | $0.49 | — |
| 2026-05-01 | 0.49 | $0.49 | 100 |
| 2026-04-30 | 0.49 | $0.49 | 100 |
| 2026-04-29 | 0.49 | $0.49 | 100 |
| 2026-04-28 | 0.49 | $0.49 | 100 |
| 2026-04-27 | 0.49 | $0.49 | 100 |
| 2026-04-24 | 0.48 | $0.49 | 100 |
| 2026-04-23 | 0.48 | $0.49 | 100 |
| 2026-04-22 | 0.48 | $0.49 | 100 |
| 2026-04-21 | 0.48 | $0.49 | 100 |
| 2026-04-20 | 0.48 | $0.49 | — |
| 2026-04-17 | 0.48 | $0.49 | 100 |
| 2026-04-16 | 0.48 | $0.49 | 100 |
| 2026-04-15 | 0.48 | $0.49 | 100 |
| 2026-04-14 | 0.48 | $0.49 | 100 |
| 2026-04-13 | 0.48 | $0.49 | 100 |
| 2026-04-10 | 0.48 | $0.49 | 100 |
| 2026-04-09 | 0.48 | $0.49 | 100 |
| 2026-04-08 | 0.48 | $0.49 | — |
| 2026-04-07 | 0.48 | $0.49 | — |
| 2026-04-06 | 0.49 | $0.49 | 100 |
| 2026-04-02 | 0.49 | $0.49 | 100 |
| 2026-04-01 | 0.49 | $0.49 | 100 |
| 2026-03-31 | 0.50 | $0.49 | 100 |
| 2026-03-30 | 0.51 | $0.49 | 100 |
| 2026-03-27 | 0.52 | $0.49 | 100 |
| 2026-03-26 | 0.53 | $0.49 | 100 |
| 2026-03-25 | 0.55 | $0.49 | 100 |
| 2026-03-24 | 0.57 | $0.57 | 100 |
| 2026-03-23 | 0.57 | $0.57 | 100 |
| 2026-03-20 | 0.57 | $0.57 | 100 |
| 2026-03-19 | 0.57 | $0.57 | — |
| 2026-03-18 | 0.57 | $0.57 | 100 |
| 2026-03-17 | 0.57 | $0.57 | 100 |
| 2026-03-16 | 0.57 | $0.57 | — |
| 2026-03-13 | 0.57 | $0.57 | 100 |
| 2026-03-12 | 0.57 | $0.57 | 100 |
| 2026-03-11 | 0.57 | $0.57 | 100 |
| 2026-03-10 | 0.57 | $0.57 | 100 |
| 2026-03-09 | 0.57 | $0.57 | 100 |
| 2026-03-06 | 0.57 | $0.57 | — |
| 2026-03-05 | 0.57 | $0.57 | 100 |
| 2026-03-04 | 0.57 | $0.57 | 100 |
| 2026-03-03 | 0.57 | $0.57 | 100 |
| 2026-03-02 | 0.56 | $0.57 | 100 |
| 2026-02-27 | 0.56 | $0.57 | 100 |
| 2026-02-26 | 0.56 | $0.57 | 100 |
| 2026-02-25 | 0.56 | $0.57 | 100 |
| 2026-02-24 | 0.56 | $0.57 | 200 |
| 2026-02-23 | 0.55 | $0.55 | — |
| 2026-02-20 | 0.55 | $0.55 | — |
| 2026-02-19 | 0.55 | $0.55 | — |
| 2026-02-18 | 0.55 | $0.55 | — |
| 2026-02-17 | 0.55 | $0.55 | — |
| 2026-02-13 | 0.55 | $0.55 | — |
| 2026-02-12 | 0.55 | $0.55 | — |
| 2026-02-11 | 0.55 | $0.55 | — |
| 2026-02-10 | 0.55 | $0.55 | — |
| 2026-02-09 | 0.55 | $0.55 | — |
| 2026-02-06 | 0.55 | $0.55 | — |
| 2026-02-05 | 0.55 | $0.55 | 100 |
| 2026-02-04 | 0.55 | $0.55 | 100 |
| 2026-02-03 | 0.55 | $0.55 | 100 |
| 2026-02-02 | 0.55 | $0.55 | 100 |
| 2026-01-30 | 0.55 | $0.55 | — |
| 2026-01-29 | 0.55 | $0.55 | 100 |
| 2026-01-28 | 0.55 | $0.55 | 100 |
| 2026-01-27 | 0.55 | $0.55 | 100 |
| 2026-01-26 | 0.55 | $0.55 | 100 |
| 2026-01-23 | 0.55 | $0.55 | 100 |
| 2026-01-22 | 0.55 | $0.55 | 100 |
| 2026-01-21 | 0.55 | $0.55 | 100 |
| 2026-01-20 | 0.54 | $0.55 | 100 |
| 2026-01-16 | 0.54 | $0.55 | 100 |
| 2026-01-15 | 0.54 | $0.55 | 100 |
| 2026-01-14 | 0.54 | $0.55 | 100 |
| 2026-01-13 | 0.53 | $0.55 | 100 |
| 2026-01-12 | 0.53 | $0.55 | 100 |
| 2026-01-09 | 0.53 | $0.55 | 100 |
| 2026-01-08 | 0.52 | $0.55 | 100 |
| 2026-01-07 | 0.52 | $0.55 | 100 |
| 2026-01-06 | 0.51 | $0.55 | 100 |
| 2026-01-05 | 0.51 | $0.51 | 100 |
| 2026-01-02 | 0.51 | $0.51 | 100 |
| 2025-12-31 | 0.52 | $0.51 | 100 |
| 2025-12-30 | 0.53 | $0.51 | 100 |
| 2025-12-29 | 0.55 | $0.51 | 100 |
| 2025-12-26 | 0.57 | $0.51 | 100 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 100 |
| 2025-12-22 | 0.59 | $0.59 | 100 |
| 2025-12-19 | 0.59 | $0.59 | 100 |
| 2025-12-18 | 0.59 | $0.59 | 100 |
| 2025-12-17 | 0.59 | $0.59 | 100 |
| 2025-12-16 | 0.59 | $0.59 | 100 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | 100 |
| 2025-12-09 | 0.59 | $0.59 | 100 |
| 2025-12-08 | 0.59 | $0.59 | 100 |
| 2025-12-05 | 0.59 | $0.59 | 100 |
| 2025-12-04 | 0.59 | $0.59 | 100 |
| 2025-12-03 | 0.59 | $0.59 | 100 |
| 2025-12-02 | 0.60 | $0.59 | — |
| 2025-12-01 | 0.60 | $0.59 | 100 |
| 2025-11-28 | 0.60 | $0.59 | — |
| 2025-11-26 | 0.60 | $0.59 | 100 |
| 2025-11-25 | 0.60 | $0.59 | — |
| 2025-11-24 | 0.60 | $0.59 | 100 |
| 2025-11-21 | 0.60 | $0.59 | 100 |
| 2025-11-20 | 0.60 | $0.59 | 100 |
| 2025-11-19 | 0.61 | $0.59 | 100 |
| 2025-11-18 | 0.61 | $0.59 | 100 |
| 2025-11-17 | 0.61 | $0.59 | 100 |
| 2025-11-14 | 0.61 | $0.59 | 100 |
| 2025-11-13 | 0.61 | $0.59 | 100 |
| 2025-11-12 | 0.61 | $0.59 | 100 |
| 2025-11-11 | 0.62 | $0.59 | 100 |
| 2025-11-10 | 0.62 | $0.59 | 100 |
| 2025-11-07 | 0.62 | $0.59 | 100 |
| 2025-11-06 | 0.62 | $0.59 | 100 |
| 2025-11-05 | 0.62 | $0.59 | 100 |
| 2025-11-04 | 0.62 | $0.59 | 100 |
| 2025-11-03 | 0.62 | $0.59 | 100 |
| 2025-10-31 | 0.61 | $0.59 | 100 |
| 2025-10-30 | 0.61 | $0.59 | 100 |
| 2025-10-29 | 0.61 | $0.59 | 100 |
| 2025-10-28 | 0.60 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.58 | $0.59 | — |
| 2025-10-23 | 0.56 | $0.59 | — |
| 2025-10-22 | 0.54 | $0.59 | — |
| 2025-10-21 | 0.52 | $0.59 | — |
| 2025-10-20 | 0.49 | $0.59 | 200 |
| 2025-10-17 | 0.45 | $0.45 | — |
| 2025-10-16 | 0.45 | $0.45 | — |
| 2025-10-15 | 0.45 | $0.45 | — |
| 2025-10-14 | 0.45 | $0.45 | — |
| 2025-10-13 | 0.45 | $0.45 | — |
| 2025-10-10 | 0.45 | $0.45 | — |
| 2025-10-09 | 0.45 | $0.45 | — |
| 2025-10-08 | 0.45 | $0.45 | — |
| 2025-10-07 | 0.45 | $0.45 | — |
| 2025-10-06 | 0.45 | $0.45 | — |
| 2025-10-03 | 0.45 | $0.45 | — |
| 2025-10-02 | 0.45 | $0.45 | — |
| 2025-10-01 | 0.45 | $0.45 | — |
| 2025-09-30 | 0.45 | $0.45 | — |
| 2025-09-29 | 0.45 | $0.45 | — |
| 2025-09-26 | 0.45 | $0.45 | — |
| 2025-09-25 | 0.45 | $0.45 | — |
| 2025-09-24 | 0.45 | $0.45 | — |
| 2025-09-23 | 0.45 | $0.45 | 100 |
| 2025-09-22 | 0.45 | $0.45 | — |
| 2025-09-19 | 0.45 | $0.45 | — |
| 2025-09-18 | 0.45 | $0.45 | — |
| 2025-09-17 | 0.45 | $0.45 | — |
| 2025-09-16 | 0.45 | $0.45 | — |
| 2025-09-15 | 0.45 | $0.45 | 100 |
| 2025-09-12 | 0.45 | $0.45 | — |
| 2025-09-11 | 0.45 | $0.45 | — |
| 2025-09-10 | 0.45 | $0.45 | — |
| 2025-09-09 | 0.45 | $0.45 | — |
| 2025-09-08 | 0.45 | $0.45 | — |
| 2025-09-05 | 0.45 | $0.45 | — |
| 2025-09-04 | 0.45 | $0.45 | — |
| 2025-09-03 | 0.45 | $0.45 | — |
| 2025-09-02 | 0.45 | $0.45 | 100 |
| 2025-08-29 | 0.45 | $0.45 | 100 |
| 2025-08-28 | 0.45 | $0.45 | — |
| 2025-08-27 | 0.45 | $0.45 | — |
| 2025-08-26 | 0.45 | $0.45 | — |
| 2025-08-25 | 0.45 | $0.45 | — |
| 2025-08-22 | 0.45 | $0.45 | 100 |
| 2025-08-21 | 0.45 | $0.45 | 100 |
| 2025-08-20 | 0.45 | $0.45 | 100 |
| 2025-08-19 | 0.45 | $0.45 | — |
| 2025-08-18 | 0.45 | $0.45 | — |
| 2025-08-15 | 0.45 | $0.45 | — |
| 2025-08-14 | 0.45 | $0.45 | — |
| 2025-08-13 | 0.45 | $0.45 | — |
| 2025-08-12 | 0.45 | $0.45 | — |
| 2025-08-11 | 0.45 | $0.45 | — |
| 2025-08-08 | 0.45 | $0.45 | — |
| 2025-08-07 | 0.45 | $0.45 | — |
| 2025-08-06 | 0.45 | $0.45 | — |
| 2025-08-05 | 0.45 | $0.45 | — |
| 2025-08-04 | 0.45 | $0.45 | — |
| 2025-08-01 | 0.45 | $0.45 | — |
| 2025-07-31 | 0.45 | $0.45 | — |
| 2025-07-30 | 0.45 | $0.45 | — |
| 2025-07-29 | 0.45 | $0.45 | — |
| 2025-07-28 | 0.45 | $0.45 | — |
| 2025-07-25 | 0.45 | $0.45 | — |
| 2025-07-24 | 0.45 | $0.45 | — |
| 2025-07-23 | 0.45 | $0.45 | — |
| 2025-07-22 | 0.45 | $0.45 | — |
| 2025-07-21 | 0.45 | $0.45 | — |
| 2025-07-18 | 0.45 | $0.45 | — |
| 2025-07-17 | 0.45 | $0.45 | — |
| 2025-07-16 | 0.45 | $0.45 | — |
| 2025-07-15 | 0.45 | $0.45 | — |
| 2025-07-14 | 0.45 | $0.45 | — |
| 2025-07-11 | 0.45 | $0.45 | — |
| 2025-07-10 | 0.45 | $0.45 | — |
| 2025-07-09 | 0.45 | $0.45 | — |
| 2025-07-08 | 0.45 | $0.45 | — |
| 2025-07-07 | 0.45 | $0.45 | — |
| 2025-07-03 | 0.45 | $0.45 | — |
| 2025-07-02 | 0.45 | $0.45 | — |
| 2025-07-01 | 0.45 | $0.45 | — |
| 2025-06-30 | 0.45 | $0.45 | — |
| 2025-06-27 | 0.45 | $0.45 | — |
| 2025-06-26 | 0.45 | $0.45 | — |
| 2025-06-25 | 0.45 | $0.45 | — |
| 2025-06-24 | 0.45 | $0.45 | — |
| 2025-06-23 | 0.46 | $0.45 | — |
| 2025-06-20 | 0.46 | $0.45 | — |
| 2025-06-18 | 0.46 | $0.45 | — |
| 2025-06-17 | 0.46 | $0.45 | — |
| 2025-06-16 | 0.46 | $0.45 | — |
| 2025-06-13 | 0.46 | $0.45 | — |
| 2025-06-12 | 0.46 | $0.45 | — |
| 2025-06-11 | 0.46 | $0.45 | — |
| 2025-06-10 | 0.46 | $0.45 | — |
| 2025-06-09 | 0.46 | $0.45 | — |
| 2025-06-06 | 0.46 | $0.45 | — |
| 2025-06-05 | 0.46 | $0.45 | — |
| 2025-06-04 | 0.46 | $0.45 | — |
| 2025-06-03 | 0.47 | $0.45 | — |
| 2025-06-02 | 0.47 | $0.45 | — |
| 2025-05-30 | 0.47 | $0.45 | — |
| 2025-05-29 | 0.47 | $0.45 | — |
| 2025-05-28 | 0.46 | $0.45 | — |
| 2025-05-27 | 0.46 | $0.45 | — |
| 2025-05-23 | 0.46 | $0.45 | — |
| 2025-05-22 | 0.46 | $0.45 | — |
| 2025-05-21 | 0.45 | $0.45 | — |
| 2025-05-20 | 0.45 | $0.45 | — |
| 2025-05-19 | 0.44 | $0.45 | — |
| 2025-05-16 | 0.44 | $0.45 | — |
| 2025-05-15 | 0.43 | $0.45 | — |
| 2025-05-14 | 0.41 | $0.45 | — |
| 2025-05-13 | 0.40 | $0.45 | 100 |
| 2025-05-12 | 0.38 | $0.38 | — |
| 2025-05-09 | 0.38 | $0.38 | — |
| 2025-05-08 | 0.38 | $0.38 | — |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.37 | $0.38 | — |
| 2025-05-02 | 0.37 | $0.38 | — |
| 2025-05-01 | 0.37 | $0.38 | — |
| 2025-04-30 | 0.37 | $0.38 | — |
| 2025-04-29 | 0.37 | $0.38 | — |
| 2025-04-28 | 0.37 | $0.38 | — |
| 2025-04-25 | 0.37 | $0.38 | — |
| 2025-04-24 | 0.37 | $0.38 | — |
| 2025-04-23 | 0.37 | $0.38 | — |
| 2025-04-22 | 0.37 | $0.38 | — |
| 2025-04-21 | 0.37 | $0.38 | — |
| 2025-04-17 | 0.37 | $0.38 | — |
| 2025-04-16 | 0.37 | $0.38 | — |
| 2025-04-15 | 0.38 | $0.38 | — |
| 2025-04-14 | 0.38 | $0.38 | — |
| 2025-04-11 | 0.38 | $0.38 | — |
| 2025-04-10 | 0.39 | $0.38 | — |
| 2025-04-09 | 0.39 | $0.38 | — |
| 2025-04-08 | 0.40 | $0.38 | 2602 |
| 2025-04-07 | 0.41 | $0.38 | 1500 |
| 2025-04-04 | 0.43 | $0.44 | — |
| 2025-04-03 | 0.43 | $0.44 | — |
| 2025-04-02 | 0.43 | $0.44 | — |
| 2025-04-01 | 0.42 | $0.44 | — |
| 2025-03-31 | 0.42 | $0.44 | — |
| 2025-03-28 | 0.42 | $0.44 | — |
| 2025-03-27 | 0.42 | $0.44 | — |
| 2025-03-26 | 0.42 | $0.44 | — |
| 2025-03-25 | 0.42 | $0.44 | — |
| 2025-03-24 | 0.42 | $0.44 | — |
| 2025-03-21 | 0.42 | $0.44 | — |
| 2025-03-20 | 0.42 | $0.44 | — |
| 2025-03-19 | 0.42 | $0.44 | — |
| 2025-03-18 | 0.42 | $0.44 | — |
| 2025-03-17 | 0.43 | $0.44 | — |
| 2025-03-14 | 0.43 | $0.44 | — |
| 2025-03-13 | 0.44 | $0.44 | — |
| 2025-03-12 | 0.44 | $0.44 | 100 |
| 2025-03-11 | 0.45 | $0.44 | 300 |
| 2025-03-10 | 0.46 | $0.46 | — |
| 2025-03-07 | 0.47 | $0.46 | — |
| 2025-03-06 | 0.48 | $0.46 | — |
| 2025-03-05 | 0.49 | $0.46 | 225 |
| 2025-03-04 | 0.51 | $0.45 | 500 |
| 2025-03-03 | 0.53 | $0.53 | — |
| 2025-02-28 | 0.53 | $0.53 | — |
| 2025-02-27 | 0.53 | $0.53 | — |
| 2025-02-26 | 0.53 | $0.53 | — |
| 2025-02-25 | 0.53 | $0.53 | — |
| 2025-02-24 | 0.53 | $0.53 | — |
| 2025-02-21 | 0.53 | $0.53 | — |
| 2025-02-20 | 0.53 | $0.53 | — |
| 2025-02-19 | 0.53 | $0.53 | — |
| 2025-02-18 | 0.53 | $0.53 | — |
| 2025-02-14 | 0.53 | $0.53 | — |
| 2025-02-13 | 0.53 | $0.53 | — |
| 2025-02-12 | 0.53 | $0.53 | — |
| 2025-02-11 | 0.53 | $0.53 | — |
| 2025-02-10 | 0.53 | $0.53 | — |
| 2025-02-07 | 0.53 | $0.53 | — |
| 2025-02-06 | 0.53 | $0.53 | — |
| 2025-02-05 | 0.53 | $0.53 | — |
| 2025-02-04 | 0.53 | $0.53 | — |
| 2025-02-03 | 0.53 | $0.53 | — |
| 2025-01-31 | 0.53 | $0.53 | — |
| 2025-01-30 | 0.53 | $0.53 | — |
| 2025-01-29 | 0.53 | $0.53 | — |
| 2025-01-28 | 0.53 | $0.53 | — |
| 2025-01-27 | 0.53 | $0.53 | — |
| 2025-01-24 | 0.53 | $0.53 | — |
| 2025-01-23 | 0.53 | $0.53 | — |
| 2025-01-22 | 0.53 | $0.53 | — |
| 2025-01-21 | 0.53 | $0.53 | — |
| 2025-01-17 | 0.53 | $0.53 | — |
| 2025-01-16 | 0.53 | $0.53 | — |
| 2025-01-15 | 0.53 | $0.53 | — |
| 2025-01-14 | 0.53 | $0.53 | — |
| 2025-01-13 | 0.53 | $0.53 | — |
| 2025-01-10 | 0.53 | $0.53 | — |
| 2025-01-08 | 0.53 | $0.53 | — |
| 2025-01-07 | 0.53 | $0.53 | — |
| 2025-01-06 | 0.53 | $0.53 | — |
| 2025-01-03 | 0.53 | $0.53 | — |
| 2025-01-02 | 0.53 | $0.53 | — |
| 2024-12-31 | 0.53 | $0.53 | — |
| 2024-12-30 | 0.53 | $0.53 | — |
| 2024-12-27 | 0.53 | $0.53 | — |
| 2024-12-26 | 0.53 | $0.53 | — |
| 2024-12-24 | 0.53 | $0.53 | — |
| 2024-12-23 | 0.53 | $0.53 | — |
| 2024-12-20 | 0.53 | $0.53 | — |
| 2024-12-19 | 0.53 | $0.53 | — |
| 2024-12-18 | 0.53 | $0.53 | — |
| 2024-12-17 | 0.53 | $0.53 | — |
| 2024-12-16 | 0.53 | $0.53 | — |
| 2024-12-13 | 0.53 | $0.53 | — |
| 2024-12-12 | 0.53 | $0.53 | — |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | — |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.53 | $0.53 | — |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.53 | $0.53 | — |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | — |
| 2024-11-22 | 0.53 | $0.53 | — |
| 2024-11-21 | 0.53 | $0.53 | — |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | — |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.53 | $0.53 | — |
| 2024-11-13 | 0.53 | $0.53 | — |
| 2024-11-12 | 0.53 | $0.53 | — |
| 2024-11-11 | 0.53 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | — |
| 2024-11-07 | 0.53 | $0.53 | — |
| 2024-11-06 | 0.53 | $0.53 | — |
| 2024-11-05 | 0.53 | $0.53 | — |
| 2024-11-04 | 0.53 | $0.53 | — |
| 2024-11-01 | 0.53 | $0.53 | — |
| 2024-10-31 | 0.53 | $0.53 | — |
| 2024-10-30 | 0.53 | $0.53 | — |
| 2024-10-29 | 0.53 | $0.53 | — |
| 2024-10-28 | 0.53 | $0.53 | — |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | — |
| 2024-10-22 | 0.53 | $0.53 | — |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | — |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.53 | $0.53 | — |
| 2024-10-14 | 0.53 | $0.53 | — |
| 2024-10-11 | 0.53 | $0.53 | — |
| 2024-10-10 | 0.53 | $0.53 | — |
| 2024-10-09 | 0.53 | $0.53 | — |
| 2024-10-08 | 0.53 | $0.53 | — |
| 2024-10-07 | 0.53 | $0.53 | — |
| 2024-10-04 | 0.53 | $0.53 | — |
| 2024-10-03 | 0.53 | $0.53 | — |
| 2024-10-02 | 0.53 | $0.53 | — |
| 2024-10-01 | 0.53 | $0.53 | — |
| 2024-09-30 | 0.53 | $0.53 | — |
| 2024-09-27 | 0.53 | $0.53 | — |
| 2024-09-26 | 0.53 | $0.53 | — |
| 2024-09-25 | 0.53 | $0.53 | — |
| 2024-09-24 | 0.54 | $0.53 | — |
| 2024-09-23 | 0.54 | $0.53 | — |
| 2024-09-20 | 0.54 | $0.53 | — |
| 2024-09-19 | 0.54 | $0.53 | — |
| 2024-09-18 | 0.55 | $0.53 | — |
| 2024-09-17 | 0.55 | $0.53 | — |
| 2024-09-16 | 0.56 | $0.53 | — |
| 2024-09-13 | 0.57 | $0.53 | 230 |
| 2024-09-12 | 0.58 | $0.57 | — |
| 2024-09-11 | 0.58 | $0.57 | — |
| 2024-09-10 | 0.58 | $0.57 | — |
| 2024-09-09 | 0.57 | $0.57 | — |
| 2024-09-06 | 0.57 | $0.57 | — |
| 2024-09-05 | 0.57 | $0.57 | — |
| 2024-09-04 | 0.56 | $0.57 | — |
| 2024-09-03 | 0.56 | $0.57 | — |
| 2024-08-30 | 0.55 | $0.57 | — |
| 2024-08-29 | 0.54 | $0.57 | — |
| 2024-08-28 | 0.53 | $0.57 | 1000 |
| 2024-08-27 | 0.52 | $0.52 | — |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.52 | $0.52 | — |
| 2024-08-22 | 0.51 | $0.52 | — |
| 2024-08-21 | 0.51 | $0.52 | — |
| 2024-08-20 | 0.51 | $0.52 | — |
| 2024-08-19 | 0.51 | $0.52 | — |
| 2024-08-16 | 0.51 | $0.52 | — |
| 2024-08-15 | 0.51 | $0.52 | — |
| 2024-08-14 | 0.50 | $0.52 | — |
| 2024-08-13 | 0.50 | $0.52 | 2000 |
| 2024-08-12 | 0.50 | $0.50 | — |
| 2024-08-09 | 0.50 | $0.50 | — |
| 2024-08-08 | 0.51 | $0.50 | 12200 |
| 2024-08-07 | 0.51 | $0.50 | — |
| 2024-08-06 | 0.52 | $0.50 | — |
| 2024-08-05 | 0.53 | $0.50 | 16304 |
| 2024-08-02 | 0.54 | $0.54 | — |
| 2024-08-01 | 0.54 | $0.54 | — |
| 2024-07-31 | 0.54 | $0.54 | — |
| 2024-07-30 | 0.54 | $0.54 | — |
| 2024-07-29 | 0.54 | $0.54 | — |
| 2024-07-26 | 0.54 | $0.54 | — |
| 2024-07-25 | 0.54 | $0.54 | — |
| 2024-07-24 | 0.54 | $0.54 | — |
| 2024-07-23 | 0.54 | $0.54 | — |
| 2024-07-22 | 0.54 | $0.54 | — |
| 2024-07-19 | 0.54 | $0.54 | — |
| 2024-07-18 | 0.54 | $0.54 | — |
| 2024-07-17 | 0.54 | $0.54 | — |
| 2024-07-16 | 0.54 | $0.54 | — |
| 2024-07-15 | 0.54 | $0.54 | — |
| 2024-07-12 | 0.54 | $0.54 | — |
| 2024-07-11 | 0.54 | $0.54 | — |
| 2024-07-10 | 0.54 | $0.54 | — |
| 2024-07-09 | 0.54 | $0.54 | — |
| 2024-07-08 | 0.54 | $0.54 | — |
| 2024-07-05 | 0.54 | $0.54 | 27800 |
| 2024-07-03 | 0.54 | $0.54 | — |
| 2024-07-02 | 0.54 | $0.54 | — |
| 2024-07-01 | 0.54 | $0.54 | — |
| 2024-06-28 | 0.54 | $0.54 | — |
| 2024-06-27 | 0.54 | $0.54 | — |
| 2024-06-26 | 0.54 | $0.54 | — |
| 2024-06-25 | 0.54 | $0.54 | — |
| 2024-06-24 | 0.54 | $0.54 | — |
| 2024-06-21 | 0.54 | $0.54 | — |
| 2024-06-20 | 0.54 | $0.54 | — |
| 2024-06-18 | 0.54 | $0.54 | — |
| 2024-06-17 | 0.54 | $0.54 | — |
| 2024-06-14 | 0.54 | $0.54 | — |
| 2024-06-13 | 0.54 | $0.54 | — |
| 2024-06-12 | 0.54 | $0.54 | — |
| 2024-06-11 | 0.54 | $0.54 | — |
| 2024-06-10 | 0.54 | $0.54 | — |
| 2024-06-07 | 0.54 | $0.54 | — |
| 2024-06-06 | 0.54 | $0.54 | — |
| 2024-06-05 | 0.54 | $0.54 | — |
| 2024-06-04 | 0.54 | $0.54 | — |
| 2024-06-03 | 0.54 | $0.54 | — |
| 2024-05-31 | 0.54 | $0.54 | — |
| 2024-05-30 | 0.54 | $0.54 | — |
| 2024-05-29 | 0.54 | $0.54 | — |
| 2024-05-28 | 0.54 | $0.54 | — |
| 2024-05-24 | 0.54 | $0.54 | 400 |
| 2024-05-23 | 0.54 | $0.54 | — |
| 2024-05-22 | 0.54 | $0.54 | — |
| 2024-05-21 | 0.54 | $0.54 | — |
| 2024-05-20 | 0.54 | $0.54 | — |
| 2024-05-17 | 0.54 | $0.54 | — |
| 2024-05-16 | 0.54 | $0.54 | — |
| 2024-05-15 | 0.54 | $0.54 | — |
| 2024-05-14 | 0.54 | $0.54 | — |
| 2024-05-13 | 0.54 | $0.54 | — |
| 2024-05-10 | 0.54 | $0.54 | — |
| 2024-05-09 | 0.54 | $0.54 | — |
| 2024-05-08 | 0.54 | $0.54 | — |
| 2024-05-07 | 0.54 | $0.54 | — |
| 2024-05-06 | 0.54 | $0.54 | — |
| 2024-05-03 | 0.54 | $0.54 | — |
| 2024-05-02 | 0.54 | $0.54 | 600 |
| 2024-05-01 | 0.54 | $0.54 | — |
| 2024-04-30 | 0.54 | $0.54 | — |
| 2024-04-29 | 0.54 | $0.54 | — |
| 2024-04-26 | 0.54 | $0.54 | — |
| 2024-04-25 | 0.54 | $0.54 | — |
| 2024-04-24 | 0.54 | $0.54 | — |
| 2024-04-23 | 0.54 | $0.54 | — |
| 2024-04-22 | 0.54 | $0.54 | — |
| 2024-04-19 | 0.54 | $0.54 | — |
| 2024-04-18 | 0.54 | $0.54 | — |
| 2024-04-17 | 0.54 | $0.54 | — |
| 2024-04-16 | 0.54 | $0.54 | 45700 |
| 2024-04-15 | 0.54 | $0.54 | — |
| 2024-04-12 | 0.54 | $0.54 | — |
| 2024-04-11 | 0.54 | $0.54 | — |
| 2024-04-10 | 0.54 | $0.54 | — |
| 2024-04-09 | 0.54 | $0.54 | — |
| 2024-04-08 | 0.54 | $0.54 | — |
| 2024-04-05 | 0.54 | $0.54 | — |
| 2024-04-04 | 0.54 | $0.54 | — |
| 2024-04-03 | 0.54 | $0.54 | — |
| 2024-04-02 | 0.54 | $0.54 | — |
| 2024-04-01 | 0.54 | $0.54 | — |
| 2024-03-28 | 0.54 | $0.54 | — |
| 2024-03-27 | 0.54 | $0.54 | — |
| 2024-03-26 | 0.54 | $0.54 | — |
| 2024-03-25 | 0.55 | $0.54 | — |
| 2024-03-22 | 0.55 | $0.54 | — |
| 2024-03-21 | 0.55 | $0.54 | — |
| 2024-03-20 | 0.56 | $0.54 | 100 |
| 2024-03-19 | 0.56 | $0.56 | — |
| 2024-03-18 | 0.56 | $0.56 | — |
| 2024-03-15 | 0.56 | $0.56 | — |
| 2024-03-14 | 0.56 | $0.56 | — |
| 2024-03-13 | 0.56 | $0.56 | — |
| 2024-03-12 | 0.56 | $0.56 | — |
| 2024-03-11 | 0.56 | $0.56 | — |
| 2024-03-08 | 0.56 | $0.56 | — |
| 2024-03-07 | 0.56 | $0.56 | — |
| 2024-03-06 | 0.56 | $0.56 | — |
| 2024-03-05 | 0.56 | $0.56 | — |
| 2024-03-04 | 0.56 | $0.56 | — |
| 2024-03-01 | 0.56 | $0.56 | — |
| 2024-02-29 | 0.56 | $0.56 | — |
| 2024-02-28 | 0.56 | $0.56 | — |
| 2024-02-27 | 0.56 | $0.56 | — |
| 2024-02-26 | 0.56 | $0.56 | — |
| 2024-02-23 | 0.56 | $0.56 | — |
| 2024-02-22 | 0.56 | $0.56 | — |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.56 | $0.56 | — |
| 2024-02-16 | 0.56 | $0.56 | — |
| 2024-02-15 | 0.56 | $0.56 | — |
| 2024-02-14 | 0.56 | $0.56 | — |
| 2024-02-13 | 0.56 | $0.56 | — |
| 2024-02-12 | 0.56 | $0.56 | — |
| 2024-02-09 | 0.56 | $0.56 | — |
| 2024-02-08 | 0.56 | $0.56 | — |
| 2024-02-07 | 0.56 | $0.56 | — |
| 2024-02-06 | 0.56 | $0.56 | — |
| 2024-02-05 | 0.56 | $0.56 | — |
| 2024-02-02 | 0.56 | $0.56 | — |
| 2024-02-01 | 0.56 | $0.56 | — |
| 2024-01-31 | 0.56 | $0.56 | — |
| 2024-01-30 | 0.56 | $0.56 | — |
| 2024-01-29 | 0.56 | $0.56 | — |
| 2024-01-26 | 0.56 | $0.56 | — |
| 2024-01-25 | 0.56 | $0.56 | — |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | 7400 |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | — |
| 2024-01-08 | 0.56 | $0.56 | — |
| 2024-01-05 | 0.56 | $0.56 | — |
| 2024-01-04 | 0.56 | $0.56 | — |
| 2024-01-03 | 0.56 | $0.56 | — |
| 2024-01-02 | 0.56 | $0.56 | — |
| 2023-12-29 | 0.56 | $0.56 | — |
| 2023-12-28 | 0.56 | $0.56 | — |
| 2023-12-27 | 0.56 | $0.56 | — |
| 2023-12-26 | 0.56 | $0.56 | — |
| 2023-12-22 | 0.56 | $0.56 | — |
| 2023-12-21 | 0.56 | $0.56 | — |
| 2023-12-20 | 0.56 | $0.56 | — |
| 2023-12-19 | 0.56 | $0.56 | — |
| 2023-12-18 | 0.56 | $0.56 | — |
| 2023-12-15 | 0.56 | $0.56 | — |
| 2023-12-14 | 0.56 | $0.56 | — |
| 2023-12-13 | 0.56 | $0.56 | 2900 |
| 2023-12-12 | 0.56 | $0.56 | — |
| 2023-12-11 | 0.56 | $0.56 | — |
| 2023-12-08 | 0.56 | $0.56 | — |
| 2023-12-07 | 0.56 | $0.56 | — |
| 2023-12-06 | 0.56 | $0.56 | — |
| 2023-12-05 | 0.56 | $0.56 | — |
| 2023-12-04 | 0.56 | $0.56 | — |
| 2023-12-01 | 0.56 | $0.56 | — |
| 2023-11-30 | 0.56 | $0.56 | — |
| 2023-11-29 | 0.56 | $0.56 | — |
| 2023-11-28 | 0.56 | $0.56 | — |
| 2023-11-27 | 0.56 | $0.56 | — |
| 2023-11-24 | 0.56 | $0.56 | — |
| 2023-11-22 | 0.56 | $0.56 | — |
| 2023-11-21 | 0.56 | $0.56 | — |
| 2023-11-20 | 0.56 | $0.56 | — |
| 2023-11-17 | 0.57 | $0.56 | — |
| 2023-11-16 | 0.57 | $0.56 | — |
| 2023-11-15 | 0.57 | $0.56 | — |
| 2023-11-14 | 0.58 | $0.56 | — |
| 2023-11-13 | 0.59 | $0.56 | 200 |
| 2023-11-10 | 0.59 | $0.60 | — |
| 2023-11-09 | 0.59 | $0.60 | — |
| 2023-11-08 | 0.59 | $0.60 | — |
| 2023-11-07 | 0.59 | $0.60 | — |
| 2023-11-06 | 0.59 | $0.60 | — |
| 2023-11-03 | 0.59 | $0.60 | — |
| 2023-11-02 | 0.59 | $0.60 | 66900 |
| 2023-11-01 | 0.59 | $0.60 | — |
| 2023-10-31 | 0.59 | $0.60 | — |
| 2023-10-30 | 0.59 | $0.60 | — |
| 2023-10-27 | 0.59 | $0.60 | — |
| 2023-10-26 | 0.59 | $0.60 | — |
| 2023-10-25 | 0.59 | $0.60 | — |
| 2023-10-24 | 0.59 | $0.60 | — |
| 2023-10-23 | 0.59 | $0.60 | — |
| 2023-10-20 | 0.59 | $0.60 | — |
| 2023-10-19 | 0.59 | $0.60 | — |
| 2023-10-18 | 0.59 | $0.60 | — |
| 2023-10-17 | 0.60 | $0.60 | — |
| 2023-10-16 | 0.60 | $0.60 | — |
| 2023-10-13 | 0.60 | $0.60 | — |
| 2023-10-12 | 0.60 | $0.60 | — |
| 2023-10-11 | 0.60 | $0.60 | — |
| 2023-10-10 | 0.60 | $0.60 | — |
| 2023-10-09 | 0.60 | $0.60 | — |
| 2023-10-06 | 0.60 | $0.60 | — |
| 2023-10-05 | 0.60 | $0.60 | — |
| 2023-10-04 | 0.60 | $0.60 | — |
| 2023-10-03 | 0.60 | $0.60 | 4800 |
| 2023-10-02 | 0.60 | $0.60 | — |
| 2023-09-29 | 0.60 | $0.60 | — |
| 2023-09-28 | 0.60 | $0.60 | — |
| 2023-09-27 | 0.60 | $0.60 | 6800 |
| 2023-09-26 | 0.60 | $0.60 | — |
| 2023-09-25 | 0.60 | $0.60 | — |
| 2023-09-22 | 0.60 | $0.60 | — |
| 2023-09-21 | 0.61 | $0.60 | — |
| 2023-09-20 | 0.61 | $0.60 | — |
| 2023-09-19 | 0.61 | $0.60 | — |
| 2023-09-18 | 0.61 | $0.60 | — |
| 2023-09-15 | 0.61 | $0.60 | — |
| 2023-09-14 | 0.61 | $0.60 | — |
| 2023-09-13 | 0.61 | $0.60 | — |
| 2023-09-12 | 0.61 | $0.60 | — |
| 2023-09-11 | 0.60 | $0.60 | — |
| 2023-09-08 | 0.60 | $0.60 | — |
| 2023-09-07 | 0.60 | $0.60 | — |
| 2023-09-06 | 0.60 | $0.60 | — |
| 2023-09-05 | 0.59 | $0.60 | — |
| 2023-09-01 | 0.59 | $0.60 | — |
| 2023-08-31 | 0.58 | $0.60 | — |
| 2023-08-30 | 0.57 | $0.60 | — |
| 2023-08-29 | 0.56 | $0.60 | — |
| 2023-08-28 | 0.54 | $0.60 | 100 |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | 11300 |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.54 | $0.53 | — |
| 2023-08-03 | 0.54 | $0.53 | — |
| 2023-08-02 | 0.55 | $0.53 | — |
| 2023-08-01 | 0.55 | $0.53 | 300 |
| 2023-07-31 | 0.56 | $0.59 | — |
| 2023-07-28 | 0.55 | $0.59 | — |
| 2023-07-27 | 0.53 | $0.59 | 200 |
| 2023-07-26 | 0.52 | $0.52 | — |
| 2023-07-25 | 0.52 | $0.52 | — |
| 2023-07-24 | 0.52 | $0.52 | — |
| 2023-07-21 | 0.53 | $0.52 | — |
| 2023-07-20 | 0.53 | $0.52 | 14600 |
| 2023-07-19 | 0.54 | $0.52 | — |
| 2023-07-18 | 0.55 | $0.52 | 41827 |
| 2023-07-17 | 0.56 | $0.56 | — |
| 2023-07-14 | 0.56 | $0.56 | — |
| 2023-07-13 | 0.56 | $0.56 | — |
| 2023-07-12 | 0.56 | $0.56 | — |
| 2023-07-11 | 0.56 | $0.56 | — |
| 2023-07-10 | 0.56 | $0.56 | — |
| 2023-07-07 | 0.55 | $0.56 | — |
| 2023-07-06 | 0.55 | $0.56 | — |
| 2023-07-05 | 0.55 | $0.56 | — |
| 2023-07-03 | 0.55 | $0.56 | — |
| 2023-06-30 | 0.55 | $0.56 | 29500 |
| 2023-06-29 | 0.55 | $0.56 | — |
| 2023-06-28 | 0.55 | $0.56 | — |
| 2023-06-27 | 0.55 | $0.56 | — |
| 2023-06-26 | 0.55 | $0.56 | — |
| 2023-06-23 | 0.55 | $0.56 | 8000 |
| 2023-06-22 | 0.55 | $0.56 | — |
| 2023-06-21 | 0.55 | $0.56 | — |
| 2023-06-20 | 0.55 | $0.56 | — |
| 2023-06-16 | 0.55 | $0.56 | — |
| 2023-06-15 | 0.55 | $0.56 | — |
| 2023-06-14 | 0.55 | $0.56 | — |
| 2023-06-13 | 0.55 | $0.56 | — |
| 2023-06-12 | 0.55 | $0.56 | — |
| 2023-06-09 | 0.55 | $0.56 | — |
| 2023-06-08 | 0.55 | $0.56 | 4100 |
| 2023-06-07 | 0.55 | $0.56 | 426400 |
| 2023-06-06 | 0.56 | $0.56 | — |
| 2023-06-05 | 0.56 | $0.56 | — |
| 2023-06-02 | 0.56 | $0.56 | 2000 |
| 2023-06-01 | 0.56 | $0.52 | 125 |
| 2023-05-31 | 0.58 | $0.58 | — |
| 2023-05-30 | 0.58 | $0.58 | — |
| 2023-05-26 | 0.58 | $0.58 | — |
| 2023-05-25 | 0.58 | $0.58 | — |
| 2023-05-24 | 0.58 | $0.58 | — |
| 2023-05-23 | 0.58 | $0.58 | — |
| 2023-05-22 | 0.58 | $0.58 | — |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.58 | $0.58 | — |
| 2023-05-17 | 0.58 | $0.58 | — |
| 2023-05-16 | 0.58 | $0.58 | — |
| 2023-05-15 | 0.58 | $0.58 | — |
| 2023-05-12 | 0.58 | $0.58 | — |
| 2023-05-11 | 0.58 | $0.58 | 1600 |
| 2023-05-10 | 0.58 | $0.58 | — |
| 2023-05-09 | 0.58 | $0.58 | — |
| 2023-05-08 | 0.58 | $0.58 | — |
| 2023-05-05 | 0.58 | $0.58 | — |
| 2023-05-04 | 0.58 | $0.58 | — |
| 2023-05-03 | 0.58 | $0.58 | 30300 |
| 2023-05-02 | 0.58 | $0.58 | — |
| 2023-05-01 | 0.58 | $0.58 | — |
| 2023-04-28 | 0.58 | $0.58 | 2000 |
| 2023-04-27 | 0.58 | $0.58 | — |
| 2023-04-26 | 0.58 | $0.58 | — |
| 2023-04-25 | 0.58 | $0.58 | — |
| 2023-04-24 | 0.58 | $0.58 | — |
| 2023-04-21 | 0.58 | $0.58 | — |
| 2023-04-20 | 0.58 | $0.58 | — |
| 2023-04-19 | 0.58 | $0.58 | — |
| 2023-04-18 | 0.58 | $0.58 | — |
| 2023-04-17 | 0.58 | $0.58 | — |
| 2023-04-14 | 0.58 | $0.58 | — |
| 2023-04-13 | 0.58 | $0.58 | — |
| 2023-04-12 | 0.58 | $0.58 | — |
| 2023-04-11 | 0.58 | $0.58 | — |
| 2023-04-10 | 0.58 | $0.58 | — |
| 2023-04-06 | 0.58 | $0.58 | — |
| 2023-04-05 | 0.58 | $0.58 | — |
| 2023-04-04 | 0.58 | $0.58 | — |
| 2023-04-03 | 0.58 | $0.58 | — |
| 2023-03-31 | 0.58 | $0.58 | — |
| 2023-03-30 | 0.58 | $0.58 | — |
| 2023-03-29 | 0.58 | $0.58 | — |
| 2023-03-28 | 0.58 | $0.58 | — |
| 2023-03-27 | 0.58 | $0.58 | — |
| 2023-03-24 | 0.58 | $0.58 | — |
| 2023-03-23 | 0.58 | $0.58 | — |
| 2023-03-22 | 0.58 | $0.58 | — |
| 2023-03-21 | 0.58 | $0.58 | — |
| 2023-03-20 | 0.58 | $0.58 | — |
| 2023-03-17 | 0.58 | $0.58 | — |
| 2023-03-16 | 0.58 | $0.58 | — |
| 2023-03-15 | 0.58 | $0.58 | 1100 |
| 2023-03-14 | 0.58 | $0.58 | — |
| 2023-03-13 | 0.58 | $0.58 | — |
| 2023-03-10 | 0.58 | $0.58 | — |
| 2023-03-09 | 0.58 | $0.58 | — |
| 2023-03-08 | 0.58 | $0.58 | — |
| 2023-03-07 | 0.58 | $0.58 | — |
| 2023-03-06 | 0.58 | $0.58 | — |
| 2023-03-03 | 0.58 | $0.58 | — |
| 2023-03-02 | 0.58 | $0.58 | — |
| 2023-03-01 | 0.58 | $0.58 | — |
| 2023-02-28 | 0.58 | $0.58 | — |
| 2023-02-27 | 0.58 | $0.58 | — |
| 2023-02-24 | 0.58 | $0.58 | — |
| 2023-02-23 | 0.58 | $0.58 | — |
| 2023-02-22 | 0.58 | $0.58 | — |
| 2023-02-21 | 0.58 | $0.58 | — |
| 2023-02-17 | 0.58 | $0.58 | — |
| 2023-02-16 | 0.58 | $0.58 | — |
| 2023-02-15 | 0.58 | $0.58 | — |
| 2023-02-14 | 0.58 | $0.58 | — |
| 2023-02-13 | 0.58 | $0.58 | — |
| 2023-02-10 | 0.58 | $0.58 | — |
| 2023-02-09 | 0.58 | $0.58 | — |
| 2023-02-08 | 0.58 | $0.58 | — |
| 2023-02-07 | 0.58 | $0.58 | — |
| 2023-02-06 | 0.58 | $0.58 | — |
| 2023-02-03 | 0.58 | $0.58 | — |
| 2023-02-02 | 0.58 | $0.58 | — |
| 2023-02-01 | 0.58 | $0.58 | — |
| 2023-01-31 | 0.58 | $0.58 | — |
| 2023-01-30 | 0.58 | $0.58 | — |
| 2023-01-27 | 0.58 | $0.58 | — |
| 2023-01-26 | 0.58 | $0.58 | — |
| 2023-01-25 | 0.57 | $0.58 | — |
| 2023-01-24 | 0.57 | $0.58 | — |
| 2023-01-23 | 0.57 | $0.58 | — |
| 2023-01-20 | 0.57 | $0.58 | — |
| 2023-01-19 | 0.57 | $0.58 | — |
| 2023-01-18 | 0.57 | $0.58 | — |
| 2023-01-17 | 0.57 | $0.58 | — |
| 2023-01-13 | 0.57 | $0.58 | — |
| 2023-01-12 | 0.57 | $0.58 | — |
| 2023-01-11 | 0.58 | $0.58 | — |
| 2023-01-10 | 0.58 | $0.58 | — |
| 2023-01-09 | 0.58 | $0.58 | — |
| 2023-01-06 | 0.58 | $0.58 | — |
| 2023-01-05 | 0.58 | $0.58 | — |
| 2023-01-04 | 0.59 | $0.58 | — |
| 2023-01-03 | 0.59 | $0.58 | — |
| 2022-12-30 | 0.60 | $0.58 | — |
| 2022-12-29 | 0.61 | $0.58 | 6900 |
| 2022-12-28 | 0.62 | $0.62 | — |
| 2022-12-27 | 0.62 | $0.62 | — |
| 2022-12-23 | 0.62 | $0.62 | — |
| 2022-12-22 | 0.62 | $0.62 | — |
| 2022-12-21 | 0.62 | $0.62 | — |
| 2022-12-20 | 0.62 | $0.62 | — |
| 2022-12-19 | 0.62 | $0.62 | — |
| 2022-12-16 | 0.62 | $0.62 | — |
| 2022-12-15 | 0.62 | $0.62 | — |
| 2022-12-14 | 0.62 | $0.62 | — |
| 2022-12-13 | 0.62 | $0.62 | — |
| 2022-12-12 | 0.62 | $0.62 | — |
| 2022-12-09 | 0.62 | $0.62 | — |
| 2022-12-08 | 0.62 | $0.62 | — |
| 2022-12-07 | 0.62 | $0.62 | 23500 |
| 2022-12-06 | 0.62 | $0.62 | — |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.62 | $0.62 | — |
| 2022-11-29 | 0.62 | $0.62 | 9200 |
| 2022-11-28 | 0.62 | $0.62 | — |
| 2022-11-25 | 0.62 | $0.62 | 34800 |
| 2022-11-23 | 0.62 | $0.62 | 16100 |
| 2022-11-22 | 0.62 | $0.62 | — |
| 2022-11-21 | 0.62 | $0.62 | 2900 |
| 2022-11-18 | 0.62 | $0.62 | — |
| 2022-11-17 | 0.62 | $0.62 | — |
| 2022-11-16 | 0.62 | $0.62 | — |
| 2022-11-15 | 0.62 | $0.62 | — |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | 300 |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.62 | $0.62 | — |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | — |
| 2022-11-03 | 0.62 | $0.62 | — |
| 2022-11-02 | 0.62 | $0.62 | — |
| 2022-11-01 | 0.62 | $0.62 | 26900 |
| 2022-10-31 | 0.62 | $0.62 | — |
| 2022-10-28 | 0.62 | $0.62 | — |
| 2022-10-27 | 0.62 | $0.62 | — |
| 2022-10-26 | 0.62 | $0.62 | — |
| 2022-10-25 | 0.62 | $0.62 | 192100 |
| 2022-10-24 | 0.62 | $0.62 | — |
| 2022-10-21 | 0.62 | $0.62 | — |
| 2022-10-20 | 0.62 | $0.62 | — |
| 2022-10-19 | 0.62 | $0.62 | 327900 |
| 2022-10-18 | 0.62 | $0.62 | — |
| 2022-10-17 | 0.62 | $0.62 | — |
| 2022-10-14 | 0.62 | $0.62 | 8400 |
| 2022-10-13 | 0.62 | $0.62 | — |
| 2022-10-12 | 0.62 | $0.62 | — |
| 2022-10-11 | 0.62 | $0.62 | — |
| 2022-10-10 | 0.62 | $0.62 | — |
| 2022-10-07 | 0.62 | $0.62 | — |
| 2022-10-06 | 0.62 | $0.62 | — |
| 2022-10-05 | 0.62 | $0.62 | — |
| 2022-10-04 | 0.62 | $0.62 | — |
| 2022-10-03 | 0.62 | $0.62 | — |
| 2022-09-30 | 0.62 | $0.62 | — |
| 2022-09-29 | 0.62 | $0.62 | — |
| 2022-09-28 | 0.62 | $0.62 | — |
| 2022-09-27 | 0.62 | $0.62 | — |
| 2022-09-26 | 0.62 | $0.62 | — |
| 2022-09-23 | 0.62 | $0.62 | — |
| 2022-09-22 | 0.62 | $0.62 | — |
| 2022-09-21 | 0.62 | $0.62 | — |
| 2022-09-20 | 0.62 | $0.62 | — |
| 2022-09-19 | 0.62 | $0.62 | — |
| 2022-09-16 | 0.62 | $0.62 | — |
| 2022-09-15 | 0.62 | $0.62 | — |
| 2022-09-14 | 0.62 | $0.62 | — |
| 2022-09-13 | 0.61 | $0.62 | — |
| 2022-09-12 | 0.61 | $0.62 | — |
| 2022-09-09 | 0.61 | $0.62 | — |
| 2022-09-08 | 0.61 | $0.62 | — |
| 2022-09-07 | 0.61 | $0.62 | — |
| 2022-09-06 | 0.61 | $0.62 | — |
| 2022-09-02 | 0.61 | $0.62 | — |
| 2022-09-01 | 0.61 | $0.62 | — |
| 2022-08-31 | 0.61 | $0.62 | — |
| 2022-08-30 | 0.61 | $0.62 | — |
| 2022-08-29 | 0.61 | $0.62 | — |
| 2022-08-26 | 0.61 | $0.62 | — |
| 2022-08-25 | 0.61 | $0.62 | — |
| 2022-08-24 | 0.61 | $0.62 | — |
| 2022-08-23 | 0.61 | $0.62 | — |
| 2022-08-22 | 0.61 | $0.62 | 1200 |
| 2022-08-19 | 0.61 | $0.62 | — |
| 2022-08-18 | 0.60 | $0.62 | 6400 |
| 2022-08-17 | 0.60 | $0.62 | — |
| 2022-08-16 | 0.60 | $0.62 | — |
| 2022-08-15 | 0.60 | $0.62 | — |
| 2022-08-12 | 0.60 | $0.62 | — |
| 2022-08-11 | 0.60 | $0.62 | 30800 |
| 2022-08-10 | 0.60 | $0.62 | — |
| 2022-08-09 | 0.60 | $0.62 | — |
| 2022-08-08 | 0.60 | $0.62 | — |
| 2022-08-05 | 0.61 | $0.62 | — |
| 2022-08-04 | 0.61 | $0.62 | — |
| 2022-08-03 | 0.61 | $0.62 | — |
| 2022-08-02 | 0.62 | $0.62 | — |
| 2022-08-01 | 0.62 | $0.62 | — |
| 2022-07-29 | 0.63 | $0.62 | — |
| 2022-07-28 | 0.64 | $0.62 | — |
| 2022-07-27 | 0.65 | $0.62 | — |
| 2022-07-26 | 0.66 | $0.61 | 1000 |
| 2022-07-25 | 0.68 | $0.68 | — |
| 2022-07-22 | 0.68 | $0.68 | — |
| 2022-07-21 | 0.68 | $0.68 | — |
| 2022-07-20 | 0.68 | $0.68 | — |
| 2022-07-19 | 0.68 | $0.68 | — |
| 2022-07-18 | 0.68 | $0.68 | — |
| 2022-07-15 | 0.68 | $0.68 | — |
| 2022-07-14 | 0.68 | $0.68 | — |
| 2022-07-13 | 0.68 | $0.68 | 2200 |
| 2022-07-12 | 0.68 | $0.68 | 6200 |
| 2022-07-11 | 0.68 | $0.68 | — |
| 2022-07-08 | 0.68 | $0.68 | — |
| 2022-07-07 | 0.68 | $0.68 | 8600 |
| 2022-07-06 | 0.68 | $0.68 | — |
| 2022-07-05 | 0.68 | $0.68 | — |
| 2022-07-01 | 0.68 | $0.68 | — |
| 2022-06-30 | 0.68 | $0.68 | 14600 |
| 2022-06-29 | 0.69 | $0.68 | — |
| 2022-06-28 | 0.69 | $0.68 | — |
| 2022-06-27 | 0.69 | $0.68 | — |
| 2022-06-24 | 0.69 | $0.68 | — |
| 2022-06-23 | 0.69 | $0.68 | — |
| 2022-06-22 | 0.69 | $0.68 | — |
| 2022-06-21 | 0.69 | $0.68 | — |
| 2022-06-17 | 0.69 | $0.68 | — |
| 2022-06-16 | 0.69 | $0.68 | 87600 |
| 2022-06-15 | 0.69 | $0.68 | — |
| 2022-06-14 | 0.69 | $0.68 | — |
| 2022-06-13 | 0.69 | $0.68 | — |
| 2022-06-10 | 0.69 | $0.68 | — |
| 2022-06-09 | 0.69 | $0.68 | — |
| 2022-06-08 | 0.69 | $0.68 | — |
| 2022-06-07 | 0.69 | $0.68 | — |
| 2022-06-06 | 0.69 | $0.68 | — |
| 2022-06-03 | 0.68 | $0.68 | — |
| 2022-06-02 | 0.68 | $0.68 | — |
| 2022-06-01 | 0.68 | $0.68 | — |
| 2022-05-31 | 0.67 | $0.68 | — |
| 2022-05-27 | 0.67 | $0.68 | — |
| 2022-05-26 | 0.66 | $0.68 | — |
| 2022-05-25 | 0.65 | $0.68 | 5000 |
| 2022-05-24 | 0.64 | $0.64 | 1000 |
| 2022-05-23 | 0.64 | $0.64 | — |
| 2022-05-20 | 0.64 | $0.64 | — |
| 2022-05-19 | 0.64 | $0.64 | — |
| 2022-05-18 | 0.64 | $0.64 | — |
| 2022-05-17 | 0.64 | $0.64 | — |
| 2022-05-16 | 0.64 | $0.64 | — |
| 2022-05-13 | 0.64 | $0.64 | — |
| 2022-05-12 | 0.64 | $0.64 | — |
| 2022-05-11 | 0.64 | $0.64 | — |
| 2022-05-10 | 0.64 | $0.64 | — |
| 2022-05-09 | 0.64 | $0.64 | — |
| 2022-05-06 | 0.64 | $0.64 | — |
| 2022-05-05 | 0.64 | $0.64 | — |
| 2022-05-04 | 0.64 | $0.64 | — |
| 2022-05-03 | 0.64 | $0.64 | — |
| 2022-05-02 | 0.64 | $0.64 | — |
| 2022-04-29 | 0.64 | $0.64 | — |
| 2022-04-28 | 0.64 | $0.64 | — |
| 2022-04-27 | 0.64 | $0.64 | — |
| 2022-04-26 | 0.64 | $0.64 | — |
| 2022-04-25 | 0.64 | $0.64 | — |
| 2022-04-22 | 0.64 | $0.64 | — |
| 2022-04-21 | 0.64 | $0.64 | — |
| 2022-04-20 | 0.64 | $0.64 | — |
| 2022-04-19 | 0.64 | $0.64 | — |
| 2022-04-18 | 0.64 | $0.64 | — |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | — |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | 9100 |
| 2022-03-29 | 0.64 | $0.64 | — |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.64 | $0.64 | — |
| 2022-03-11 | 0.64 | $0.64 | — |
| 2022-03-10 | 0.64 | $0.64 | — |
| 2022-03-09 | 0.64 | $0.64 | — |
| 2022-03-08 | 0.64 | $0.64 | — |
| 2022-03-07 | 0.64 | $0.64 | — |
| 2022-03-04 | 0.64 | $0.64 | — |
| 2022-03-03 | 0.64 | $0.64 | — |
| 2022-03-02 | 0.64 | $0.64 | — |
| 2022-03-01 | 0.64 | $0.64 | — |
| 2022-02-28 | 0.64 | $0.64 | — |
| 2022-02-25 | 0.64 | $0.64 | — |
| 2022-02-24 | 0.64 | $0.64 | — |
| 2022-02-23 | 0.64 | $0.64 | — |
| 2022-02-22 | 0.64 | $0.64 | — |
| 2022-02-18 | 0.63 | $0.64 | — |
| 2022-02-17 | 0.63 | $0.64 | — |
| 2022-02-16 | 0.63 | $0.64 | — |
| 2022-02-15 | 0.63 | $0.64 | — |
| 2022-02-14 | 0.63 | $0.64 | — |
| 2022-02-11 | 0.63 | $0.64 | — |
| 2022-02-10 | 0.63 | $0.64 | — |
| 2022-02-09 | 0.63 | $0.64 | — |
| 2022-02-08 | 0.63 | $0.64 | — |
| 2022-02-07 | 0.63 | $0.64 | — |
| 2022-02-04 | 0.63 | $0.64 | — |
| 2022-02-03 | 0.63 | $0.64 | — |
| 2022-02-02 | 0.64 | $0.64 | — |
| 2022-02-01 | 0.64 | $0.64 | — |
| 2022-01-31 | 0.64 | $0.64 | — |
| 2022-01-28 | 0.65 | $0.64 | — |
| 2022-01-27 | 0.66 | $0.64 | — |
| 2022-01-26 | 0.67 | $0.64 | — |
| 2022-01-25 | 0.68 | $0.64 | — |
| 2022-01-24 | 0.69 | $0.64 | 28000 |
| 2022-01-21 | 0.71 | $0.71 | — |
| 2022-01-20 | 0.71 | $0.71 | — |
| 2022-01-19 | 0.71 | $0.71 | — |
| 2022-01-18 | 0.71 | $0.71 | — |
| 2022-01-14 | 0.71 | $0.71 | — |
| 2022-01-13 | 0.71 | $0.71 | — |
| 2022-01-12 | 0.71 | $0.71 | — |
| 2022-01-11 | 0.71 | $0.71 | — |
| 2022-01-10 | 0.71 | $0.71 | 1212 |
| 2022-01-07 | 0.71 | $0.71 | — |
| 2022-01-06 | 0.71 | $0.71 | — |
| 2022-01-05 | 0.71 | $0.71 | — |
| 2022-01-04 | 0.71 | $0.71 | — |
| 2022-01-03 | 0.71 | $0.71 | — |
| 2021-12-31 | 0.71 | $0.71 | — |
| 2021-12-30 | 0.71 | $0.71 | — |
| 2021-12-29 | 0.71 | $0.71 | — |
| 2021-12-28 | 0.71 | $0.71 | — |
| 2021-12-27 | 0.71 | $0.71 | — |
| 2021-12-23 | 0.71 | $0.71 | — |
| 2021-12-22 | 0.71 | $0.71 | 13200 |
| 2021-12-21 | 0.71 | $0.71 | — |
| 2021-12-20 | 0.71 | $0.71 | — |
| 2021-12-17 | 0.71 | $0.71 | — |
| 2021-12-16 | 0.71 | $0.71 | — |
| 2021-12-15 | 0.71 | $0.71 | — |
| 2021-12-14 | 0.71 | $0.71 | — |
| 2021-12-13 | 0.71 | $0.71 | — |
| 2021-12-10 | 0.71 | $0.71 | — |
| 2021-12-09 | 0.71 | $0.71 | — |
| 2021-12-08 | 0.71 | $0.71 | — |
| 2021-12-07 | 0.71 | $0.71 | — |
| 2021-12-06 | 0.71 | $0.71 | — |
| 2021-12-03 | 0.71 | $0.71 | — |
| 2021-12-02 | 0.71 | $0.71 | — |
| 2021-12-01 | 0.71 | $0.71 | — |
| 2021-11-30 | 0.71 | $0.71 | — |
| 2021-11-29 | 0.71 | $0.71 | — |
| 2021-11-26 | 0.71 | $0.71 | — |
| 2021-11-24 | 0.71 | $0.71 | — |
| 2021-11-23 | 0.71 | $0.71 | — |
| 2021-11-22 | 0.71 | $0.71 | — |
| 2021-11-19 | 0.71 | $0.71 | — |
| 2021-11-18 | 0.71 | $0.71 | — |
| 2021-11-17 | 0.71 | $0.71 | 13200 |
| 2021-11-16 | 0.71 | $0.71 | — |
| 2021-11-15 | 0.71 | $0.71 | — |
| 2021-11-12 | 0.71 | $0.71 | — |
| 2021-11-11 | 0.71 | $0.71 | — |
| 2021-11-10 | 0.71 | $0.71 | — |
| 2021-11-09 | 0.72 | $0.71 | — |
| 2021-11-08 | 0.72 | $0.71 | — |
| 2021-11-05 | 0.72 | $0.71 | — |
| 2021-11-04 | 0.72 | $0.71 | — |
| 2021-11-03 | 0.72 | $0.71 | — |
| 2021-11-02 | 0.72 | $0.71 | — |
| 2021-11-01 | 0.72 | $0.71 | — |
| 2021-10-29 | 0.72 | $0.71 | — |
| 2021-10-28 | 0.72 | $0.71 | — |
| 2021-10-27 | 0.72 | $0.71 | — |
| 2021-10-26 | 0.72 | $0.71 | — |
| 2021-10-25 | 0.72 | $0.71 | — |
| 2021-10-22 | 0.72 | $0.71 | — |
| 2021-10-21 | 0.72 | $0.71 | — |
| 2021-10-20 | 0.73 | $0.71 | — |
| 2021-10-19 | 0.73 | $0.71 | — |
| 2021-10-18 | 0.73 | $0.71 | — |
| 2021-10-15 | 0.73 | $0.71 | — |
| 2021-10-14 | 0.73 | $0.71 | — |
| 2021-10-13 | 0.73 | $0.71 | — |
| 2021-10-12 | 0.73 | $0.71 | — |
| 2021-10-11 | 0.73 | $0.71 | — |
| 2021-10-08 | 0.72 | $0.71 | — |
| 2021-10-07 | 0.72 | $0.71 | — |
| 2021-10-06 | 0.72 | $0.71 | — |
| 2021-10-05 | 0.71 | $0.71 | — |
| 2021-10-04 | 0.71 | $0.71 | — |
| 2021-10-01 | 0.70 | $0.71 | — |
| 2021-09-30 | 0.69 | $0.71 | — |
| 2021-09-29 | 0.67 | $0.71 | — |
| 2021-09-28 | 0.66 | $0.71 | 2000 |
| 2021-09-27 | 0.64 | $0.64 | — |
| 2021-09-24 | 0.64 | $0.64 | — |
| 2021-09-23 | 0.64 | $0.64 | — |
| 2021-09-22 | 0.64 | $0.64 | — |
| 2021-09-21 | 0.64 | $0.64 | — |
| 2021-09-20 | 0.64 | $0.64 | — |
| 2021-09-17 | 0.64 | $0.64 | — |
| 2021-09-16 | 0.64 | $0.64 | — |
| 2021-09-15 | 0.64 | $0.64 | — |
| 2021-09-14 | 0.64 | $0.64 | — |
| 2021-09-13 | 0.64 | $0.64 | — |
| 2021-09-10 | 0.64 | $0.64 | — |
| 2021-09-09 | 0.63 | $0.64 | — |
| 2021-09-08 | 0.63 | $0.64 | — |
| 2021-09-07 | 0.63 | $0.64 | 1000 |
| 2021-09-03 | 0.63 | $0.64 | — |
| 2021-09-02 | 0.63 | $0.64 | — |
| 2021-09-01 | 0.63 | $0.64 | — |
| 2021-08-31 | 0.63 | $0.64 | — |
| 2021-08-30 | 0.63 | $0.64 | — |
| 2021-08-27 | 0.63 | $0.64 | — |
| 2021-08-26 | 0.63 | $0.64 | — |
| 2021-08-25 | 0.63 | $0.64 | — |
| 2021-08-24 | 0.63 | $0.64 | — |
| 2021-08-23 | 0.62 | $0.64 | — |
| 2021-08-20 | 0.62 | $0.64 | — |
| 2021-08-19 | 0.62 | $0.64 | — |
| 2021-08-18 | 0.62 | $0.64 | — |
| 2021-08-17 | 0.63 | $0.64 | — |
| 2021-08-16 | 0.63 | $0.64 | — |
| 2021-08-13 | 0.63 | $0.64 | — |
| 2021-08-12 | 0.63 | $0.64 | — |
| 2021-08-11 | 0.64 | $0.64 | — |
| 2021-08-10 | 0.64 | $0.64 | — |
| 2021-08-09 | 0.65 | $0.64 | — |
| 2021-08-06 | 0.66 | $0.64 | — |
| 2021-08-05 | 0.67 | $0.64 | — |
| 2021-08-04 | 0.69 | $0.64 | — |
| 2021-08-03 | 0.70 | $0.64 | — |
| 2021-08-02 | 0.73 | $0.64 | 940 |
| 2021-07-30 | 0.75 | $0.74 | — |
| 2021-07-29 | 0.75 | $0.74 | — |
| 2021-07-28 | 0.75 | $0.74 | — |
| 2021-07-27 | 0.75 | $0.74 | — |
| 2021-07-26 | 0.75 | $0.74 | — |
| 2021-07-23 | 0.75 | $0.74 | — |
| 2021-07-22 | 0.75 | $0.74 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.89
2026-07-17
Close Price
$0.49
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.50
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.89 | $0.49 | 100 |
| 2026-07-16 | 14.89 | $0.49 | — |
| 2026-07-15 | 14.89 | $0.49 | 100 |
| 2026-07-14 | 14.89 | $0.49 | 100 |
| 2026-07-13 | 14.89 | $0.49 | 100 |
| 2026-07-10 | 14.89 | $0.49 | 100 |
| 2026-07-09 | 14.89 | $0.49 | 100 |
| 2026-07-08 | 14.89 | $0.49 | 100 |
| 2026-07-07 | 14.89 | $0.49 | — |
| 2026-07-06 | 14.89 | $0.49 | 100 |
| 2026-07-02 | 14.89 | $0.49 | 100 |
| 2026-07-01 | 14.89 | $0.49 | 100 |
| 2026-06-30 | 14.89 | $0.49 | 100 |
| 2026-06-29 | 14.89 | $0.49 | 100 |
| 2026-06-26 | 14.89 | $0.49 | 100 |
| 2026-06-25 | 14.89 | $0.49 | 100 |
| 2026-06-24 | 14.89 | $0.49 | 100 |
| 2026-06-23 | 14.89 | $0.49 | 100 |
| 2026-06-22 | 14.89 | $0.49 | 100 |
| 2026-06-18 | 14.89 | $0.49 | 100 |
| 2026-06-17 | 14.89 | $0.49 | 100 |
| 2026-06-16 | 14.89 | $0.49 | 100 |
| 2026-06-15 | 14.89 | $0.49 | 100 |
| 2026-06-12 | 14.89 | $0.49 | 100 |
| 2026-06-11 | 14.89 | $0.49 | 100 |
| 2026-06-10 | 14.89 | $0.49 | — |
| 2026-06-09 | 14.89 | $0.49 | — |
| 2026-06-08 | 14.89 | $0.49 | — |
| 2026-06-05 | 14.89 | $0.49 | 100 |
| 2026-06-04 | 14.89 | $0.49 | — |
| 2026-06-03 | 14.89 | $0.49 | 100 |
| 2026-06-02 | 14.89 | $0.49 | 100 |
| 2026-06-01 | 14.89 | $0.49 | 100 |
| 2026-05-29 | 14.89 | $0.49 | 100 |
| 2026-05-28 | 14.89 | $0.49 | 100 |
| 2026-05-27 | 14.89 | $0.49 | 100 |
| 2026-05-26 | 14.89 | $0.49 | 100 |
| 2026-05-22 | 14.89 | $0.49 | 100 |
| 2026-05-21 | 14.89 | $0.49 | 100 |
| 2026-05-20 | 14.89 | $0.49 | 100 |
| 2026-05-19 | 14.89 | $0.49 | 100 |
| 2026-05-18 | 14.89 | $0.49 | 100 |
| 2026-05-15 | 14.89 | $0.49 | — |
| 2026-05-14 | 14.89 | $0.49 | 100 |
| 2026-05-13 | 14.89 | $0.49 | 100 |
| 2026-05-12 | 14.89 | $0.49 | 100 |
| 2026-05-11 | 14.89 | $0.49 | 100 |
| 2026-05-08 | 14.89 | $0.49 | 100 |
| 2026-05-07 | 14.89 | $0.49 | — |
| 2026-05-06 | 14.89 | $0.49 | 100 |
| 2026-05-05 | 14.89 | $0.49 | 100 |
| 2026-05-04 | 14.89 | $0.49 | — |
| 2026-05-01 | 14.89 | $0.49 | 100 |
| 2026-04-30 | 14.89 | $0.49 | 100 |
| 2026-04-29 | 14.89 | $0.49 | 100 |
| 2026-04-28 | 14.89 | $0.49 | 100 |
| 2026-04-27 | 14.89 | $0.49 | 100 |
| 2026-04-24 | 14.89 | $0.49 | 100 |
| 2026-04-23 | 14.89 | $0.49 | 100 |
| 2026-04-22 | 14.89 | $0.49 | 100 |
| 2026-04-21 | 14.89 | $0.49 | 100 |
| 2026-04-20 | 14.89 | $0.49 | — |
| 2026-04-17 | 14.89 | $0.49 | 100 |
| 2026-04-16 | 14.89 | $0.49 | 100 |
| 2026-04-15 | 14.89 | $0.49 | 100 |
| 2026-04-14 | 14.89 | $0.49 | 100 |
| 2026-04-13 | 14.89 | $0.49 | 100 |
| 2026-04-10 | 14.89 | $0.49 | 100 |
| 2026-04-09 | 14.89 | $0.49 | 100 |
| 2026-04-08 | 14.89 | $0.49 | — |
| 2026-04-07 | 14.89 | $0.49 | — |
| 2026-04-06 | 14.89 | $0.49 | 100 |
| 2026-04-02 | 14.89 | $0.49 | 100 |
| 2026-04-01 | 14.89 | $0.49 | 100 |
| 2026-03-31 | 14.89 | $0.49 | 100 |
| 2026-03-30 | 14.89 | $0.49 | 100 |
| 2026-03-27 | 14.89 | $0.49 | 100 |
| 2026-03-26 | 14.80 | $0.49 | 100 |
| 2026-03-25 | 8.42 | $0.49 | 100 |
| 2026-03-24 | 65.33 | $0.57 | 100 |
| 2026-03-23 | 65.33 | $0.57 | 100 |
| 2026-03-20 | 65.33 | $0.57 | 100 |
| 2026-03-19 | 65.33 | $0.57 | — |
| 2026-03-18 | 65.33 | $0.57 | 100 |
| 2026-03-17 | 65.33 | $0.57 | 100 |
| 2026-03-16 | 65.33 | $0.57 | — |
| 2026-03-13 | 65.33 | $0.57 | 100 |
| 2026-03-12 | 65.33 | $0.57 | 100 |
| 2026-03-11 | 65.33 | $0.57 | 100 |
| 2026-03-10 | 65.33 | $0.57 | 100 |
| 2026-03-09 | 65.33 | $0.57 | 100 |
| 2026-03-06 | 65.33 | $0.57 | — |
| 2026-03-05 | 65.33 | $0.57 | 100 |
| 2026-03-04 | 65.33 | $0.57 | 100 |
| 2026-03-03 | 65.33 | $0.57 | 100 |
| 2026-03-02 | 65.33 | $0.57 | 100 |
| 2026-02-27 | 65.33 | $0.57 | 100 |
| 2026-02-26 | 65.33 | $0.57 | 100 |
| 2026-02-25 | 65.33 | $0.57 | 100 |
| 2026-02-24 | 65.73 | $0.57 | 200 |
| 2026-02-23 | 46.85 | $0.55 | — |
| 2026-02-20 | 46.85 | $0.55 | — |
| 2026-02-19 | 46.85 | $0.55 | — |
| 2026-02-18 | 46.85 | $0.55 | — |
| 2026-02-17 | 46.85 | $0.55 | — |
| 2026-02-13 | 46.85 | $0.55 | — |
| 2026-02-12 | 46.85 | $0.55 | — |
| 2026-02-11 | 46.85 | $0.55 | — |
| 2026-02-10 | 46.85 | $0.55 | — |
| 2026-02-09 | 46.85 | $0.55 | — |
| 2026-02-06 | 46.85 | $0.55 | — |
| 2026-02-05 | 46.85 | $0.55 | 100 |
| 2026-02-04 | 46.85 | $0.55 | 100 |
| 2026-02-03 | 46.85 | $0.55 | 100 |
| 2026-02-02 | 46.85 | $0.55 | 100 |
| 2026-01-30 | 46.85 | $0.55 | — |
| 2026-01-29 | 46.85 | $0.55 | 100 |
| 2026-01-28 | 46.85 | $0.55 | 100 |
| 2026-01-27 | 46.85 | $0.55 | 100 |
| 2026-01-26 | 46.85 | $0.55 | 100 |
| 2026-01-23 | 46.85 | $0.55 | 100 |
| 2026-01-22 | 46.85 | $0.55 | 100 |
| 2026-01-21 | 46.85 | $0.55 | 100 |
| 2026-01-20 | 46.85 | $0.55 | 100 |
| 2026-01-16 | 46.85 | $0.55 | 100 |
| 2026-01-15 | 46.85 | $0.55 | 100 |
| 2026-01-14 | 46.85 | $0.55 | 100 |
| 2026-01-13 | 46.85 | $0.55 | 100 |
| 2026-01-12 | 46.85 | $0.55 | 100 |
| 2026-01-09 | 46.85 | $0.55 | 100 |
| 2026-01-08 | 46.85 | $0.55 | 100 |
| 2026-01-07 | 46.85 | $0.55 | 100 |
| 2026-01-06 | 46.76 | $0.55 | 100 |
| 2026-01-05 | 12.79 | $0.51 | 100 |
| 2026-01-02 | 12.79 | $0.51 | 100 |
| 2025-12-31 | 12.79 | $0.51 | 100 |
| 2025-12-30 | 12.79 | $0.51 | 100 |
| 2025-12-29 | 12.79 | $0.51 | 100 |
| 2025-12-26 | 12.85 | $0.51 | 100 |
| 2025-12-24 | 99.94 | $0.59 | — |
| 2025-12-23 | 99.94 | $0.59 | 100 |
| 2025-12-22 | 99.94 | $0.59 | 100 |
| 2025-12-19 | 99.94 | $0.59 | 100 |
| 2025-12-18 | 99.94 | $0.59 | 100 |
| 2025-12-17 | 99.94 | $0.59 | 100 |
| 2025-12-16 | 99.94 | $0.59 | 100 |
| 2025-12-15 | 99.94 | $0.59 | — |
| 2025-12-12 | 99.94 | $0.59 | — |
| 2025-12-11 | 99.94 | $0.59 | — |
| 2025-12-10 | 99.94 | $0.59 | 100 |
| 2025-12-09 | 99.94 | $0.59 | 100 |
| 2025-12-08 | 99.94 | $0.59 | 100 |
| 2025-12-05 | 99.94 | $0.59 | 100 |
| 2025-12-04 | 99.94 | $0.59 | 100 |
| 2025-12-03 | 99.94 | $0.59 | 100 |
| 2025-12-02 | 99.94 | $0.59 | — |
| 2025-12-01 | 99.94 | $0.59 | 100 |
| 2025-11-28 | 99.94 | $0.59 | — |
| 2025-11-26 | 99.94 | $0.59 | 100 |
| 2025-11-25 | 99.94 | $0.59 | — |
| 2025-11-24 | 99.94 | $0.59 | 100 |
| 2025-11-21 | 99.94 | $0.59 | 100 |
| 2025-11-20 | 99.94 | $0.59 | 100 |
| 2025-11-19 | 99.94 | $0.59 | 100 |
| 2025-11-18 | 99.94 | $0.59 | 100 |
| 2025-11-17 | 99.94 | $0.59 | 100 |
| 2025-11-14 | 99.94 | $0.59 | 100 |
| 2025-11-13 | 99.94 | $0.59 | 100 |
| 2025-11-12 | 99.94 | $0.59 | 100 |
| 2025-11-11 | 99.94 | $0.59 | 100 |
| 2025-11-10 | 99.94 | $0.59 | 100 |
| 2025-11-07 | 99.94 | $0.59 | 100 |
| 2025-11-06 | 99.94 | $0.59 | 100 |
| 2025-11-05 | 99.94 | $0.59 | 100 |
| 2025-11-04 | 99.94 | $0.59 | 100 |
| 2025-11-03 | 99.94 | $0.59 | 100 |
| 2025-10-31 | 99.94 | $0.59 | 100 |
| 2025-10-30 | 99.94 | $0.59 | 100 |
| 2025-10-29 | 99.94 | $0.59 | 100 |
| 2025-10-28 | 99.94 | $0.59 | — |
| 2025-10-27 | 99.94 | $0.59 | — |
| 2025-10-24 | 99.94 | $0.59 | — |
| 2025-10-23 | 99.94 | $0.59 | — |
| 2025-10-22 | 99.94 | $0.59 | — |
| 2025-10-21 | 99.94 | $0.59 | — |
| 2025-10-20 | 99.94 | $0.59 | 200 |
| 2025-10-17 | 74.53 | $0.45 | — |
| 2025-10-16 | 74.53 | $0.45 | — |
| 2025-10-15 | 74.53 | $0.45 | — |
| 2025-10-14 | 74.53 | $0.45 | — |
| 2025-10-13 | 74.53 | $0.45 | — |
| 2025-10-10 | 74.53 | $0.45 | — |
| 2025-10-09 | 74.53 | $0.45 | — |
| 2025-10-08 | 74.53 | $0.45 | — |
| 2025-10-07 | 74.53 | $0.45 | — |
| 2025-10-06 | 74.53 | $0.45 | — |
| 2025-10-03 | 74.53 | $0.45 | — |
| 2025-10-02 | 74.53 | $0.45 | — |
| 2025-10-01 | 74.53 | $0.45 | — |
| 2025-09-30 | 74.53 | $0.45 | — |
| 2025-09-29 | 74.53 | $0.45 | — |
| 2025-09-26 | 74.53 | $0.45 | — |
| 2025-09-25 | 74.53 | $0.45 | — |
| 2025-09-24 | 74.53 | $0.45 | — |
| 2025-09-23 | 74.53 | $0.45 | 100 |
| 2025-09-22 | 74.53 | $0.45 | — |
| 2025-09-19 | 74.53 | $0.45 | — |
| 2025-09-18 | 74.53 | $0.45 | — |
| 2025-09-17 | 74.53 | $0.45 | — |
| 2025-09-16 | 74.53 | $0.45 | — |
| 2025-09-15 | 74.53 | $0.45 | 100 |
| 2025-09-12 | 74.53 | $0.45 | — |
| 2025-09-11 | 74.53 | $0.45 | — |
| 2025-09-10 | 74.53 | $0.45 | — |
| 2025-09-09 | 74.53 | $0.45 | — |
| 2025-09-08 | 74.53 | $0.45 | — |
| 2025-09-05 | 74.53 | $0.45 | — |
| 2025-09-04 | 74.53 | $0.45 | — |
| 2025-09-03 | 74.53 | $0.45 | — |
| 2025-09-02 | 74.53 | $0.45 | 100 |
| 2025-08-29 | 74.53 | $0.45 | 100 |
| 2025-08-28 | 74.53 | $0.45 | — |
| 2025-08-27 | 74.53 | $0.45 | — |
| 2025-08-26 | 74.53 | $0.45 | — |
| 2025-08-25 | 74.53 | $0.45 | — |
| 2025-08-22 | 74.53 | $0.45 | 100 |
| 2025-08-21 | 74.53 | $0.45 | 100 |
| 2025-08-20 | 74.53 | $0.45 | 100 |
| 2025-08-19 | 74.53 | $0.45 | — |
| 2025-08-18 | 74.53 | $0.45 | — |
| 2025-08-15 | 74.53 | $0.45 | — |
| 2025-08-14 | 74.53 | $0.45 | — |
| 2025-08-13 | 74.53 | $0.45 | — |
| 2025-08-12 | 74.53 | $0.45 | — |
| 2025-08-11 | 74.53 | $0.45 | — |
| 2025-08-08 | 74.53 | $0.45 | — |
| 2025-08-07 | 74.53 | $0.45 | — |
| 2025-08-06 | 74.53 | $0.45 | — |
| 2025-08-05 | 74.53 | $0.45 | — |
| 2025-08-04 | 74.53 | $0.45 | — |
| 2025-08-01 | 74.53 | $0.45 | — |
| 2025-07-31 | 74.53 | $0.45 | — |
| 2025-07-30 | 74.53 | $0.45 | — |
| 2025-07-29 | 74.53 | $0.45 | — |
| 2025-07-28 | 74.53 | $0.45 | — |
| 2025-07-25 | 74.53 | $0.45 | — |
| 2025-07-24 | 74.53 | $0.45 | — |
| 2025-07-23 | 74.53 | $0.45 | — |
| 2025-07-22 | 74.53 | $0.45 | — |
| 2025-07-21 | 74.53 | $0.45 | — |
| 2025-07-18 | 74.53 | $0.45 | — |
| 2025-07-17 | 74.53 | $0.45 | — |
| 2025-07-16 | 74.53 | $0.45 | — |
| 2025-07-15 | 74.53 | $0.45 | — |
| 2025-07-14 | 74.53 | $0.45 | — |
| 2025-07-11 | 74.53 | $0.45 | — |
| 2025-07-10 | 74.53 | $0.45 | — |
| 2025-07-09 | 74.53 | $0.45 | — |
| 2025-07-08 | 74.53 | $0.45 | — |
| 2025-07-07 | 74.53 | $0.45 | — |
| 2025-07-03 | 74.53 | $0.45 | — |
| 2025-07-02 | 74.53 | $0.45 | — |
| 2025-07-01 | 74.53 | $0.45 | — |
| 2025-06-30 | 74.53 | $0.45 | — |
| 2025-06-27 | 74.53 | $0.45 | — |
| 2025-06-26 | 74.53 | $0.45 | — |
| 2025-06-25 | 74.53 | $0.45 | — |
| 2025-06-24 | 74.53 | $0.45 | — |
| 2025-06-23 | 74.53 | $0.45 | — |
| 2025-06-20 | 74.53 | $0.45 | — |
| 2025-06-18 | 74.53 | $0.45 | — |
| 2025-06-17 | 74.53 | $0.45 | — |
| 2025-06-16 | 74.53 | $0.45 | — |
| 2025-06-13 | 74.53 | $0.45 | — |
| 2025-06-12 | 74.53 | $0.45 | — |
| 2025-06-11 | 74.53 | $0.45 | — |
| 2025-06-10 | 74.53 | $0.45 | — |
| 2025-06-09 | 74.53 | $0.45 | — |
| 2025-06-06 | 74.53 | $0.45 | — |
| 2025-06-05 | 74.53 | $0.45 | — |
| 2025-06-04 | 74.53 | $0.45 | — |
| 2025-06-03 | 74.53 | $0.45 | — |
| 2025-06-02 | 74.53 | $0.45 | — |
| 2025-05-30 | 74.53 | $0.45 | — |
| 2025-05-29 | 74.53 | $0.45 | — |
| 2025-05-28 | 74.53 | $0.45 | — |
| 2025-05-27 | 74.53 | $0.45 | — |
| 2025-05-23 | 74.53 | $0.45 | — |
| 2025-05-22 | 74.53 | $0.45 | — |
| 2025-05-21 | 74.53 | $0.45 | — |
| 2025-05-20 | 74.53 | $0.45 | — |
| 2025-05-19 | 74.53 | $0.45 | — |
| 2025-05-16 | 74.53 | $0.45 | — |
| 2025-05-15 | 74.53 | $0.45 | — |
| 2025-05-14 | 74.53 | $0.45 | — |
| 2025-05-13 | 74.42 | $0.45 | 100 |
| 2025-05-12 | 3.43 | $0.38 | — |
| 2025-05-09 | 3.43 | $0.38 | — |
| 2025-05-08 | 3.43 | $0.38 | — |
| 2025-05-07 | 3.43 | $0.38 | — |
| 2025-05-06 | 3.43 | $0.38 | — |
| 2025-05-05 | 3.43 | $0.38 | — |
| 2025-05-02 | 3.43 | $0.38 | — |
| 2025-05-01 | 3.43 | $0.38 | — |
| 2025-04-30 | 3.43 | $0.38 | — |
| 2025-04-29 | 3.43 | $0.38 | — |
| 2025-04-28 | 3.43 | $0.38 | — |
| 2025-04-25 | 3.43 | $0.38 | — |
| 2025-04-24 | 3.43 | $0.38 | — |
| 2025-04-23 | 3.43 | $0.38 | — |
| 2025-04-22 | 3.43 | $0.38 | — |
| 2025-04-21 | 3.43 | $0.38 | — |
| 2025-04-17 | 3.43 | $0.38 | — |
| 2025-04-16 | 3.43 | $0.38 | — |
| 2025-04-15 | 3.43 | $0.38 | — |
| 2025-04-14 | 3.43 | $0.38 | — |
| 2025-04-11 | 3.43 | $0.38 | — |
| 2025-04-10 | 3.43 | $0.38 | — |
| 2025-04-09 | 3.43 | $0.38 | — |
| 2025-04-08 | 2.96 | $0.38 | 2602 |
| 2025-04-07 | 2.99 | $0.38 | 1500 |
| 2025-04-04 | 7.76 | $0.44 | — |
| 2025-04-03 | 7.76 | $0.44 | — |
| 2025-04-02 | 7.76 | $0.44 | — |
| 2025-04-01 | 7.76 | $0.44 | — |
| 2025-03-31 | 7.76 | $0.44 | — |
| 2025-03-28 | 7.76 | $0.44 | — |
| 2025-03-27 | 7.76 | $0.44 | — |
| 2025-03-26 | 7.76 | $0.44 | — |
| 2025-03-25 | 7.76 | $0.44 | — |
| 2025-03-24 | 7.76 | $0.44 | — |
| 2025-03-21 | 7.76 | $0.44 | — |
| 2025-03-20 | 7.76 | $0.44 | — |
| 2025-03-19 | 7.76 | $0.44 | — |
| 2025-03-18 | 7.76 | $0.44 | — |
| 2025-03-17 | 7.76 | $0.44 | — |
| 2025-03-14 | 7.76 | $0.44 | — |
| 2025-03-13 | 7.76 | $0.44 | — |
| 2025-03-12 | 7.77 | $0.44 | 100 |
| 2025-03-11 | 8.58 | $0.44 | 300 |
| 2025-03-10 | 9.83 | $0.46 | — |
| 2025-03-07 | 9.83 | $0.46 | — |
| 2025-03-06 | 9.83 | $0.46 | — |
| 2025-03-05 | 9.83 | $0.46 | 225 |
| 2025-03-04 | 0.11 | $0.45 | 500 |
| 2025-03-03 | 41.97 | $0.53 | — |
| 2025-02-28 | 41.97 | $0.53 | — |
| 2025-02-27 | 41.97 | $0.53 | — |
| 2025-02-26 | 41.97 | $0.53 | — |
| 2025-02-25 | 41.97 | $0.53 | — |
| 2025-02-24 | 41.97 | $0.53 | — |
| 2025-02-21 | 41.97 | $0.53 | — |
| 2025-02-20 | 41.97 | $0.53 | — |
| 2025-02-19 | 41.97 | $0.53 | — |
| 2025-02-18 | 41.97 | $0.53 | — |
| 2025-02-14 | 41.97 | $0.53 | — |
| 2025-02-13 | 41.97 | $0.53 | — |
| 2025-02-12 | 41.97 | $0.53 | — |
| 2025-02-11 | 41.97 | $0.53 | — |
| 2025-02-10 | 41.97 | $0.53 | — |
| 2025-02-07 | 41.97 | $0.53 | — |
| 2025-02-06 | 41.97 | $0.53 | — |
| 2025-02-05 | 41.97 | $0.53 | — |
| 2025-02-04 | 41.97 | $0.53 | — |
| 2025-02-03 | 41.97 | $0.53 | — |
| 2025-01-31 | 41.97 | $0.53 | — |
| 2025-01-30 | 41.97 | $0.53 | — |
| 2025-01-29 | 41.97 | $0.53 | — |
| 2025-01-28 | 41.97 | $0.53 | — |
| 2025-01-27 | 41.97 | $0.53 | — |
| 2025-01-24 | 41.97 | $0.53 | — |
| 2025-01-23 | 41.97 | $0.53 | — |
| 2025-01-22 | 41.97 | $0.53 | — |
| 2025-01-21 | 41.97 | $0.53 | — |
| 2025-01-17 | 41.97 | $0.53 | — |
| 2025-01-16 | 41.97 | $0.53 | — |
| 2025-01-15 | 41.97 | $0.53 | — |
| 2025-01-14 | 41.97 | $0.53 | — |
| 2025-01-13 | 41.97 | $0.53 | — |
| 2025-01-10 | 41.97 | $0.53 | — |
| 2025-01-08 | 41.97 | $0.53 | — |
| 2025-01-07 | 41.97 | $0.53 | — |
| 2025-01-06 | 41.97 | $0.53 | — |
| 2025-01-03 | 41.97 | $0.53 | — |
| 2025-01-02 | 41.97 | $0.53 | — |
| 2024-12-31 | 41.97 | $0.53 | — |
| 2024-12-30 | 41.97 | $0.53 | — |
| 2024-12-27 | 41.97 | $0.53 | — |
| 2024-12-26 | 41.97 | $0.53 | — |
| 2024-12-24 | 41.97 | $0.53 | — |
| 2024-12-23 | 41.97 | $0.53 | — |
| 2024-12-20 | 41.97 | $0.53 | — |
| 2024-12-19 | 41.97 | $0.53 | — |
| 2024-12-18 | 41.97 | $0.53 | — |
| 2024-12-17 | 41.97 | $0.53 | — |
| 2024-12-16 | 41.97 | $0.53 | — |
| 2024-12-13 | 41.97 | $0.53 | — |
| 2024-12-12 | 41.97 | $0.53 | — |
| 2024-12-11 | 41.97 | $0.53 | — |
| 2024-12-10 | 41.97 | $0.53 | — |
| 2024-12-09 | 41.97 | $0.53 | — |
| 2024-12-06 | 41.97 | $0.53 | — |
| 2024-12-05 | 41.97 | $0.53 | — |
| 2024-12-04 | 41.97 | $0.53 | — |
| 2024-12-03 | 41.97 | $0.53 | — |
| 2024-12-02 | 41.97 | $0.53 | — |
| 2024-11-29 | 41.97 | $0.53 | — |
| 2024-11-27 | 41.97 | $0.53 | — |
| 2024-11-26 | 41.97 | $0.53 | — |
| 2024-11-25 | 41.97 | $0.53 | — |
| 2024-11-22 | 41.97 | $0.53 | — |
| 2024-11-21 | 41.97 | $0.53 | — |
| 2024-11-20 | 41.97 | $0.53 | — |
| 2024-11-19 | 41.97 | $0.53 | — |
| 2024-11-18 | 41.97 | $0.53 | — |
| 2024-11-15 | 41.97 | $0.53 | — |
| 2024-11-14 | 41.97 | $0.53 | — |
| 2024-11-13 | 41.97 | $0.53 | — |
| 2024-11-12 | 41.97 | $0.53 | — |
| 2024-11-11 | 41.97 | $0.53 | — |
| 2024-11-08 | 41.97 | $0.53 | — |
| 2024-11-07 | 41.97 | $0.53 | — |
| 2024-11-06 | 41.97 | $0.53 | — |
| 2024-11-05 | 41.97 | $0.53 | — |
| 2024-11-04 | 41.97 | $0.53 | — |
| 2024-11-01 | 41.97 | $0.53 | — |
| 2024-10-31 | 41.97 | $0.53 | — |
| 2024-10-30 | 41.97 | $0.53 | — |
| 2024-10-29 | 41.97 | $0.53 | — |
| 2024-10-28 | 41.97 | $0.53 | — |
| 2024-10-25 | 41.97 | $0.53 | — |
| 2024-10-24 | 41.97 | $0.53 | — |
| 2024-10-23 | 41.97 | $0.53 | — |
| 2024-10-22 | 41.97 | $0.53 | — |
| 2024-10-21 | 41.97 | $0.53 | — |
| 2024-10-18 | 41.97 | $0.53 | — |
| 2024-10-17 | 41.97 | $0.53 | — |
| 2024-10-16 | 41.97 | $0.53 | — |
| 2024-10-15 | 41.97 | $0.53 | — |
| 2024-10-14 | 41.97 | $0.53 | — |
| 2024-10-11 | 41.97 | $0.53 | — |
| 2024-10-10 | 41.97 | $0.53 | — |
| 2024-10-09 | 41.97 | $0.53 | — |
| 2024-10-08 | 41.97 | $0.53 | — |
| 2024-10-07 | 41.97 | $0.53 | — |
| 2024-10-04 | 41.97 | $0.53 | — |
| 2024-10-03 | 41.97 | $0.53 | — |
| 2024-10-02 | 41.97 | $0.53 | — |
| 2024-10-01 | 41.97 | $0.53 | — |
| 2024-09-30 | 41.97 | $0.53 | — |
| 2024-09-27 | 41.97 | $0.53 | — |
| 2024-09-26 | 41.97 | $0.53 | — |
| 2024-09-25 | 41.97 | $0.53 | — |
| 2024-09-24 | 41.97 | $0.53 | — |
| 2024-09-23 | 41.97 | $0.53 | — |
| 2024-09-20 | 41.97 | $0.53 | — |
| 2024-09-19 | 41.97 | $0.53 | — |
| 2024-09-18 | 41.97 | $0.53 | — |
| 2024-09-17 | 41.97 | $0.53 | — |
| 2024-09-16 | 41.97 | $0.53 | — |
| 2024-09-13 | 41.82 | $0.53 | 230 |
| 2024-09-12 | 76.90 | $0.57 | — |
| 2024-09-11 | 76.90 | $0.57 | — |
| 2024-09-10 | 76.90 | $0.57 | — |
| 2024-09-09 | 76.90 | $0.57 | — |
| 2024-09-06 | 76.90 | $0.57 | — |
| 2024-09-05 | 76.90 | $0.57 | — |
| 2024-09-04 | 76.90 | $0.57 | — |
| 2024-09-03 | 76.90 | $0.57 | — |
| 2024-08-30 | 76.90 | $0.57 | — |
| 2024-08-29 | 76.90 | $0.57 | — |
| 2024-08-28 | 76.90 | $0.57 | 1000 |
| 2024-08-27 | 41.00 | $0.52 | — |
| 2024-08-26 | 41.00 | $0.52 | — |
| 2024-08-23 | 41.00 | $0.52 | — |
| 2024-08-22 | 41.00 | $0.52 | — |
| 2024-08-21 | 41.00 | $0.52 | — |
| 2024-08-20 | 41.00 | $0.52 | — |
| 2024-08-19 | 41.00 | $0.52 | — |
| 2024-08-16 | 41.00 | $0.52 | — |
| 2024-08-15 | 41.00 | $0.52 | — |
| 2024-08-14 | 41.00 | $0.52 | — |
| 2024-08-13 | 40.45 | $0.52 | 2000 |
| 2024-08-12 | 0.47 | $0.50 | — |
| 2024-08-09 | 0.47 | $0.50 | — |
| 2024-08-08 | 0.47 | $0.50 | 12200 |
| 2024-08-07 | 0.47 | $0.50 | — |
| 2024-08-06 | 0.47 | $0.50 | — |
| 2024-08-05 | 0.01 | $0.50 | 16304 |
| 2024-08-02 | 2.11 | $0.54 | — |
| 2024-08-01 | 2.11 | $0.54 | — |
| 2024-07-31 | 2.11 | $0.54 | — |
| 2024-07-30 | 2.11 | $0.54 | — |
| 2024-07-29 | 2.11 | $0.54 | — |
| 2024-07-26 | 2.11 | $0.54 | — |
| 2024-07-25 | 2.11 | $0.54 | — |
| 2024-07-24 | 2.11 | $0.54 | — |
| 2024-07-23 | 2.11 | $0.54 | — |
| 2024-07-22 | 2.11 | $0.54 | — |
| 2024-07-19 | 2.11 | $0.54 | — |
| 2024-07-18 | 2.11 | $0.54 | — |
| 2024-07-17 | 2.11 | $0.54 | — |
| 2024-07-16 | 2.11 | $0.54 | — |
| 2024-07-15 | 2.11 | $0.54 | — |
| 2024-07-12 | 2.11 | $0.54 | — |
| 2024-07-11 | 2.11 | $0.54 | — |
| 2024-07-10 | 2.11 | $0.54 | — |
| 2024-07-09 | 2.11 | $0.54 | — |
| 2024-07-08 | 2.11 | $0.54 | — |
| 2024-07-05 | 2.11 | $0.54 | 27800 |
| 2024-07-03 | 2.11 | $0.54 | — |
| 2024-07-02 | 2.11 | $0.54 | — |
| 2024-07-01 | 2.11 | $0.54 | — |
| 2024-06-28 | 2.11 | $0.54 | — |
| 2024-06-27 | 2.11 | $0.54 | — |
| 2024-06-26 | 2.11 | $0.54 | — |
| 2024-06-25 | 2.11 | $0.54 | — |
| 2024-06-24 | 2.11 | $0.54 | — |
| 2024-06-21 | 2.11 | $0.54 | — |
| 2024-06-20 | 2.11 | $0.54 | — |
| 2024-06-18 | 2.11 | $0.54 | — |
| 2024-06-17 | 2.11 | $0.54 | — |
| 2024-06-14 | 2.11 | $0.54 | — |
| 2024-06-13 | 2.11 | $0.54 | — |
| 2024-06-12 | 2.11 | $0.54 | — |
| 2024-06-11 | 2.11 | $0.54 | — |
| 2024-06-10 | 2.11 | $0.54 | — |
| 2024-06-07 | 2.11 | $0.54 | — |
| 2024-06-06 | 2.11 | $0.54 | — |
| 2024-06-05 | 2.11 | $0.54 | — |
| 2024-06-04 | 2.11 | $0.54 | — |
| 2024-06-03 | 2.11 | $0.54 | — |
| 2024-05-31 | 2.11 | $0.54 | — |
| 2024-05-30 | 2.11 | $0.54 | — |
| 2024-05-29 | 2.11 | $0.54 | — |
| 2024-05-28 | 2.11 | $0.54 | — |
| 2024-05-24 | 2.11 | $0.54 | 400 |
| 2024-05-23 | 2.11 | $0.54 | — |
| 2024-05-22 | 2.11 | $0.54 | — |
| 2024-05-21 | 2.11 | $0.54 | — |
| 2024-05-20 | 2.11 | $0.54 | — |
| 2024-05-17 | 2.11 | $0.54 | — |
| 2024-05-16 | 2.11 | $0.54 | — |
| 2024-05-15 | 2.11 | $0.54 | — |
| 2024-05-14 | 2.11 | $0.54 | — |
| 2024-05-13 | 2.11 | $0.54 | — |
| 2024-05-10 | 2.11 | $0.54 | — |
| 2024-05-09 | 2.11 | $0.54 | — |
| 2024-05-08 | 2.11 | $0.54 | — |
| 2024-05-07 | 2.11 | $0.54 | — |
| 2024-05-06 | 2.11 | $0.54 | — |
| 2024-05-03 | 2.11 | $0.54 | — |
| 2024-05-02 | 2.11 | $0.54 | 600 |
| 2024-05-01 | 2.11 | $0.54 | — |
| 2024-04-30 | 2.11 | $0.54 | — |
| 2024-04-29 | 2.11 | $0.54 | — |
| 2024-04-26 | 2.11 | $0.54 | — |
| 2024-04-25 | 2.11 | $0.54 | — |
| 2024-04-24 | 2.11 | $0.54 | — |
| 2024-04-23 | 2.11 | $0.54 | — |
| 2024-04-22 | 2.11 | $0.54 | — |
| 2024-04-19 | 2.11 | $0.54 | — |
| 2024-04-18 | 2.11 | $0.54 | — |
| 2024-04-17 | 2.11 | $0.54 | — |
| 2024-04-16 | 2.11 | $0.54 | 45700 |
| 2024-04-15 | 2.11 | $0.54 | — |
| 2024-04-12 | 2.11 | $0.54 | — |
| 2024-04-11 | 2.11 | $0.54 | — |
| 2024-04-10 | 2.11 | $0.54 | — |
| 2024-04-09 | 2.11 | $0.54 | — |
| 2024-04-08 | 2.11 | $0.54 | — |
| 2024-04-05 | 2.11 | $0.54 | — |
| 2024-04-04 | 2.11 | $0.54 | — |
| 2024-04-03 | 2.11 | $0.54 | — |
| 2024-04-02 | 2.11 | $0.54 | — |
| 2024-04-01 | 2.11 | $0.54 | — |
| 2024-03-28 | 2.11 | $0.54 | — |
| 2024-03-27 | 2.11 | $0.54 | — |
| 2024-03-26 | 2.11 | $0.54 | — |
| 2024-03-25 | 2.11 | $0.54 | — |
| 2024-03-22 | 2.11 | $0.54 | — |
| 2024-03-21 | 2.11 | $0.54 | — |
| 2024-03-20 | 0.31 | $0.54 | 100 |
| 2024-03-19 | 15.54 | $0.56 | — |
| 2024-03-18 | 15.54 | $0.56 | — |
| 2024-03-15 | 15.54 | $0.56 | — |
| 2024-03-14 | 15.54 | $0.56 | — |
| 2024-03-13 | 15.54 | $0.56 | — |
| 2024-03-12 | 15.54 | $0.56 | — |
| 2024-03-11 | 15.54 | $0.56 | — |
| 2024-03-08 | 15.54 | $0.56 | — |
| 2024-03-07 | 15.54 | $0.56 | — |
| 2024-03-06 | 15.54 | $0.56 | — |
| 2024-03-05 | 15.54 | $0.56 | — |
| 2024-03-04 | 15.54 | $0.56 | — |
| 2024-03-01 | 15.54 | $0.56 | — |
| 2024-02-29 | 15.54 | $0.56 | — |
| 2024-02-28 | 15.54 | $0.56 | — |
| 2024-02-27 | 15.54 | $0.56 | — |
| 2024-02-26 | 15.54 | $0.56 | — |
| 2024-02-23 | 15.54 | $0.56 | — |
| 2024-02-22 | 15.54 | $0.56 | — |
| 2024-02-21 | 15.54 | $0.56 | — |
| 2024-02-20 | 15.54 | $0.56 | — |
| 2024-02-16 | 15.54 | $0.56 | — |
| 2024-02-15 | 15.54 | $0.56 | — |
| 2024-02-14 | 15.54 | $0.56 | — |
| 2024-02-13 | 15.54 | $0.56 | — |
| 2024-02-12 | 15.54 | $0.56 | — |
| 2024-02-09 | 15.54 | $0.56 | — |
| 2024-02-08 | 15.54 | $0.56 | — |
| 2024-02-07 | 15.54 | $0.56 | — |
| 2024-02-06 | 15.54 | $0.56 | — |
| 2024-02-05 | 15.54 | $0.56 | — |
| 2024-02-02 | 15.54 | $0.56 | — |
| 2024-02-01 | 15.54 | $0.56 | — |
| 2024-01-31 | 15.54 | $0.56 | — |
| 2024-01-30 | 15.54 | $0.56 | — |
| 2024-01-29 | 15.54 | $0.56 | — |
| 2024-01-26 | 15.54 | $0.56 | — |
| 2024-01-25 | 15.54 | $0.56 | — |
| 2024-01-24 | 15.54 | $0.56 | — |
| 2024-01-23 | 15.54 | $0.56 | — |
| 2024-01-22 | 15.54 | $0.56 | 7400 |
| 2024-01-19 | 15.54 | $0.56 | — |
| 2024-01-18 | 15.54 | $0.56 | — |
| 2024-01-17 | 15.54 | $0.56 | — |
| 2024-01-16 | 15.54 | $0.56 | — |
| 2024-01-12 | 15.54 | $0.56 | — |
| 2024-01-11 | 15.54 | $0.56 | — |
| 2024-01-10 | 15.54 | $0.56 | — |
| 2024-01-09 | 15.54 | $0.56 | — |
| 2024-01-08 | 15.54 | $0.56 | — |
| 2024-01-05 | 15.54 | $0.56 | — |
| 2024-01-04 | 15.54 | $0.56 | — |
| 2024-01-03 | 15.54 | $0.56 | — |
| 2024-01-02 | 15.54 | $0.56 | — |
| 2023-12-29 | 15.54 | $0.56 | — |
| 2023-12-28 | 15.54 | $0.56 | — |
| 2023-12-27 | 15.54 | $0.56 | — |
| 2023-12-26 | 15.54 | $0.56 | — |
| 2023-12-22 | 15.54 | $0.56 | — |
| 2023-12-21 | 15.54 | $0.56 | — |
| 2023-12-20 | 15.54 | $0.56 | — |
| 2023-12-19 | 15.54 | $0.56 | — |
| 2023-12-18 | 15.54 | $0.56 | — |
| 2023-12-15 | 15.54 | $0.56 | — |
| 2023-12-14 | 15.54 | $0.56 | — |
| 2023-12-13 | 15.54 | $0.56 | 2900 |
| 2023-12-12 | 15.54 | $0.56 | — |
| 2023-12-11 | 15.54 | $0.56 | — |
| 2023-12-08 | 15.54 | $0.56 | — |
| 2023-12-07 | 15.54 | $0.56 | — |
| 2023-12-06 | 15.54 | $0.56 | — |
| 2023-12-05 | 15.54 | $0.56 | — |
| 2023-12-04 | 15.54 | $0.56 | — |
| 2023-12-01 | 15.54 | $0.56 | — |
| 2023-11-30 | 15.54 | $0.56 | — |
| 2023-11-29 | 15.54 | $0.56 | — |
| 2023-11-28 | 15.54 | $0.56 | — |
| 2023-11-27 | 15.54 | $0.56 | — |
| 2023-11-24 | 15.54 | $0.56 | — |
| 2023-11-22 | 15.54 | $0.56 | — |
| 2023-11-21 | 15.54 | $0.56 | — |
| 2023-11-20 | 15.54 | $0.56 | — |
| 2023-11-17 | 15.54 | $0.56 | — |
| 2023-11-16 | 15.54 | $0.56 | — |
| 2023-11-15 | 15.54 | $0.56 | — |
| 2023-11-14 | 15.54 | $0.56 | — |
| 2023-11-13 | 14.64 | $0.56 | 200 |
| 2023-11-10 | 72.73 | $0.60 | — |
| 2023-11-09 | 72.73 | $0.60 | — |
| 2023-11-08 | 72.73 | $0.60 | — |
| 2023-11-07 | 72.73 | $0.60 | — |
| 2023-11-06 | 72.73 | $0.60 | — |
| 2023-11-03 | 72.73 | $0.60 | — |
| 2023-11-02 | 72.73 | $0.60 | 66900 |
| 2023-11-01 | 72.73 | $0.60 | — |
| 2023-10-31 | 72.73 | $0.60 | — |
| 2023-10-30 | 72.73 | $0.60 | — |
| 2023-10-27 | 72.73 | $0.60 | — |
| 2023-10-26 | 72.73 | $0.60 | — |
| 2023-10-25 | 72.73 | $0.60 | — |
| 2023-10-24 | 72.73 | $0.60 | — |
| 2023-10-23 | 72.73 | $0.60 | — |
| 2023-10-20 | 72.73 | $0.60 | — |
| 2023-10-19 | 72.73 | $0.60 | — |
| 2023-10-18 | 72.73 | $0.60 | — |
| 2023-10-17 | 72.73 | $0.60 | — |
| 2023-10-16 | 72.73 | $0.60 | — |
| 2023-10-13 | 72.73 | $0.60 | — |
| 2023-10-12 | 72.73 | $0.60 | — |
| 2023-10-11 | 72.73 | $0.60 | — |
| 2023-10-10 | 72.73 | $0.60 | — |
| 2023-10-09 | 72.73 | $0.60 | — |
| 2023-10-06 | 72.73 | $0.60 | — |
| 2023-10-05 | 72.73 | $0.60 | — |
| 2023-10-04 | 72.73 | $0.60 | — |
| 2023-10-03 | 72.73 | $0.60 | 4800 |
| 2023-10-02 | 72.73 | $0.60 | — |
| 2023-09-29 | 72.73 | $0.60 | — |
| 2023-09-28 | 72.73 | $0.60 | — |
| 2023-09-27 | 72.73 | $0.60 | 6800 |
| 2023-09-26 | 72.73 | $0.60 | — |
| 2023-09-25 | 72.73 | $0.60 | — |
| 2023-09-22 | 72.73 | $0.60 | — |
| 2023-09-21 | 72.73 | $0.60 | — |
| 2023-09-20 | 72.73 | $0.60 | — |
| 2023-09-19 | 72.73 | $0.60 | — |
| 2023-09-18 | 72.73 | $0.60 | — |
| 2023-09-15 | 72.73 | $0.60 | — |
| 2023-09-14 | 72.73 | $0.60 | — |
| 2023-09-13 | 72.73 | $0.60 | — |
| 2023-09-12 | 72.73 | $0.60 | — |
| 2023-09-11 | 72.73 | $0.60 | — |
| 2023-09-08 | 72.73 | $0.60 | — |
| 2023-09-07 | 72.73 | $0.60 | — |
| 2023-09-06 | 72.73 | $0.60 | — |
| 2023-09-05 | 72.73 | $0.60 | — |
| 2023-09-01 | 72.73 | $0.60 | — |
| 2023-08-31 | 72.73 | $0.60 | — |
| 2023-08-30 | 72.73 | $0.60 | — |
| 2023-08-29 | 72.73 | $0.60 | — |
| 2023-08-28 | 72.91 | $0.60 | 100 |
| 2023-08-25 | 41.80 | $0.53 | — |
| 2023-08-24 | 41.80 | $0.53 | 11300 |
| 2023-08-23 | 41.80 | $0.53 | — |
| 2023-08-22 | 41.80 | $0.53 | — |
| 2023-08-21 | 41.80 | $0.53 | — |
| 2023-08-18 | 41.80 | $0.53 | — |
| 2023-08-17 | 41.80 | $0.53 | — |
| 2023-08-16 | 41.80 | $0.53 | — |
| 2023-08-15 | 41.80 | $0.53 | — |
| 2023-08-14 | 41.80 | $0.53 | — |
| 2023-08-11 | 41.80 | $0.53 | — |
| 2023-08-10 | 41.80 | $0.53 | — |
| 2023-08-09 | 41.80 | $0.53 | — |
| 2023-08-08 | 41.80 | $0.53 | — |
| 2023-08-07 | 41.80 | $0.53 | — |
| 2023-08-04 | 41.80 | $0.53 | — |
| 2023-08-03 | 41.80 | $0.53 | — |
| 2023-08-02 | 41.80 | $0.53 | — |
| 2023-08-01 | 41.69 | $0.53 | 300 |
| 2023-07-31 | 68.24 | $0.59 | — |
| 2023-07-28 | 68.24 | $0.59 | — |
| 2023-07-27 | 68.30 | $0.59 | 200 |
| 2023-07-26 | 13.05 | $0.52 | — |
| 2023-07-25 | 13.05 | $0.52 | — |
| 2023-07-24 | 13.05 | $0.52 | — |
| 2023-07-21 | 13.05 | $0.52 | — |
| 2023-07-20 | 13.05 | $0.52 | 14600 |
| 2023-07-19 | 13.05 | $0.52 | — |
| 2023-07-18 | 13.07 | $0.52 | 41827 |
| 2023-07-17 | 38.38 | $0.56 | — |
| 2023-07-14 | 38.38 | $0.56 | — |
| 2023-07-13 | 38.38 | $0.56 | — |
| 2023-07-12 | 38.38 | $0.56 | — |
| 2023-07-11 | 38.38 | $0.56 | — |
| 2023-07-10 | 38.38 | $0.56 | — |
| 2023-07-07 | 38.38 | $0.56 | — |
| 2023-07-06 | 38.38 | $0.56 | — |
| 2023-07-05 | 38.38 | $0.56 | — |
| 2023-07-03 | 38.38 | $0.56 | — |
| 2023-06-30 | 38.38 | $0.56 | 29500 |
| 2023-06-29 | 38.38 | $0.56 | — |
| 2023-06-28 | 38.38 | $0.56 | — |
| 2023-06-27 | 38.38 | $0.56 | — |
| 2023-06-26 | 38.38 | $0.56 | — |
| 2023-06-23 | 38.38 | $0.56 | 8000 |
| 2023-06-22 | 38.38 | $0.56 | — |
| 2023-06-21 | 38.38 | $0.56 | — |
| 2023-06-20 | 38.38 | $0.56 | — |
| 2023-06-16 | 38.38 | $0.56 | — |
| 2023-06-15 | 38.38 | $0.56 | — |
| 2023-06-14 | 38.38 | $0.56 | — |
| 2023-06-13 | 38.38 | $0.56 | — |
| 2023-06-12 | 38.38 | $0.56 | — |
| 2023-06-09 | 38.38 | $0.56 | — |
| 2023-06-08 | 38.38 | $0.56 | 4100 |
| 2023-06-07 | 38.38 | $0.56 | 426400 |
| 2023-06-06 | 38.38 | $0.56 | — |
| 2023-06-05 | 38.38 | $0.56 | — |
| 2023-06-02 | 38.38 | $0.56 | 2000 |
| 2023-06-01 | 0.00 | $0.52 | 125 |
| 2023-05-31 | 1.50 | $0.58 | — |
| 2023-05-30 | 1.50 | $0.58 | — |
| 2023-05-26 | 1.50 | $0.58 | — |
| 2023-05-25 | 1.50 | $0.58 | — |
| 2023-05-24 | 1.50 | $0.58 | — |
| 2023-05-23 | 1.50 | $0.58 | — |
| 2023-05-22 | 1.50 | $0.58 | — |
| 2023-05-19 | 1.50 | $0.58 | — |
| 2023-05-18 | 1.50 | $0.58 | — |
| 2023-05-17 | 1.50 | $0.58 | — |
| 2023-05-16 | 1.50 | $0.58 | — |
| 2023-05-15 | 1.50 | $0.58 | — |
| 2023-05-12 | 1.50 | $0.58 | — |
| 2023-05-11 | 1.50 | $0.58 | 1600 |
| 2023-05-10 | 1.50 | $0.58 | — |
| 2023-05-09 | 1.50 | $0.58 | — |
| 2023-05-08 | 1.50 | $0.58 | — |
| 2023-05-05 | 1.50 | $0.58 | — |
| 2023-05-04 | 1.50 | $0.58 | — |
| 2023-05-03 | 1.50 | $0.58 | 30300 |
| 2023-05-02 | 1.50 | $0.58 | — |
| 2023-05-01 | 1.50 | $0.58 | — |
| 2023-04-28 | 1.50 | $0.58 | 2000 |
| 2023-04-27 | 1.50 | $0.58 | — |
| 2023-04-26 | 1.50 | $0.58 | — |
| 2023-04-25 | 1.50 | $0.58 | — |
| 2023-04-24 | 1.50 | $0.58 | — |
| 2023-04-21 | 1.50 | $0.58 | — |
| 2023-04-20 | 1.50 | $0.58 | — |
| 2023-04-19 | 1.50 | $0.58 | — |
| 2023-04-18 | 1.50 | $0.58 | — |
| 2023-04-17 | 1.50 | $0.58 | — |
| 2023-04-14 | 1.50 | $0.58 | — |
| 2023-04-13 | 1.50 | $0.58 | — |
| 2023-04-12 | 1.50 | $0.58 | — |
| 2023-04-11 | 1.50 | $0.58 | — |
| 2023-04-10 | 1.50 | $0.58 | — |
| 2023-04-06 | 1.50 | $0.58 | — |
| 2023-04-05 | 1.50 | $0.58 | — |
| 2023-04-04 | 1.50 | $0.58 | — |
| 2023-04-03 | 1.50 | $0.58 | — |
| 2023-03-31 | 1.50 | $0.58 | — |
| 2023-03-30 | 1.50 | $0.58 | — |
| 2023-03-29 | 1.50 | $0.58 | — |
| 2023-03-28 | 1.50 | $0.58 | — |
| 2023-03-27 | 1.50 | $0.58 | — |
| 2023-03-24 | 1.50 | $0.58 | — |
| 2023-03-23 | 1.50 | $0.58 | — |
| 2023-03-22 | 1.50 | $0.58 | — |
| 2023-03-21 | 1.50 | $0.58 | — |
| 2023-03-20 | 1.50 | $0.58 | — |
| 2023-03-17 | 1.50 | $0.58 | — |
| 2023-03-16 | 1.50 | $0.58 | — |
| 2023-03-15 | 1.50 | $0.58 | 1100 |
| 2023-03-14 | 1.50 | $0.58 | — |
| 2023-03-13 | 1.50 | $0.58 | — |
| 2023-03-10 | 1.50 | $0.58 | — |
| 2023-03-09 | 1.50 | $0.58 | — |
| 2023-03-08 | 1.50 | $0.58 | — |
| 2023-03-07 | 1.50 | $0.58 | — |
| 2023-03-06 | 1.50 | $0.58 | — |
| 2023-03-03 | 1.50 | $0.58 | — |
| 2023-03-02 | 1.50 | $0.58 | — |
| 2023-03-01 | 1.50 | $0.58 | — |
| 2023-02-28 | 1.50 | $0.58 | — |
| 2023-02-27 | 1.50 | $0.58 | — |
| 2023-02-24 | 1.50 | $0.58 | — |
| 2023-02-23 | 1.50 | $0.58 | — |
| 2023-02-22 | 1.50 | $0.58 | — |
| 2023-02-21 | 1.50 | $0.58 | — |
| 2023-02-17 | 1.50 | $0.58 | — |
| 2023-02-16 | 1.50 | $0.58 | — |
| 2023-02-15 | 1.50 | $0.58 | — |
| 2023-02-14 | 1.50 | $0.58 | — |
| 2023-02-13 | 1.50 | $0.58 | — |
| 2023-02-10 | 1.50 | $0.58 | — |
| 2023-02-09 | 1.50 | $0.58 | — |
| 2023-02-08 | 1.50 | $0.58 | — |
| 2023-02-07 | 1.50 | $0.58 | — |
| 2023-02-06 | 1.50 | $0.58 | — |
| 2023-02-03 | 1.50 | $0.58 | — |
| 2023-02-02 | 1.50 | $0.58 | — |
| 2023-02-01 | 1.50 | $0.58 | — |
| 2023-01-31 | 1.50 | $0.58 | — |
| 2023-01-30 | 1.50 | $0.58 | — |
| 2023-01-27 | 1.50 | $0.58 | — |
| 2023-01-26 | 1.50 | $0.58 | — |
| 2023-01-25 | 1.50 | $0.58 | — |
| 2023-01-24 | 1.50 | $0.58 | — |
| 2023-01-23 | 1.50 | $0.58 | — |
| 2023-01-20 | 1.50 | $0.58 | — |
| 2023-01-19 | 1.50 | $0.58 | — |
| 2023-01-18 | 1.50 | $0.58 | — |
| 2023-01-17 | 1.50 | $0.58 | — |
| 2023-01-13 | 1.50 | $0.58 | — |
| 2023-01-12 | 1.50 | $0.58 | — |
| 2023-01-11 | 1.50 | $0.58 | — |
| 2023-01-10 | 1.50 | $0.58 | — |
| 2023-01-09 | 1.50 | $0.58 | — |
| 2023-01-06 | 1.50 | $0.58 | — |
| 2023-01-05 | 1.50 | $0.58 | — |
| 2023-01-04 | 1.50 | $0.58 | — |
| 2023-01-03 | 1.50 | $0.58 | — |
| 2022-12-30 | 1.50 | $0.58 | — |
| 2022-12-29 | 0.05 | $0.58 | 6900 |
| 2022-12-28 | 7.14 | $0.62 | — |
| 2022-12-27 | 7.14 | $0.62 | — |
| 2022-12-23 | 7.14 | $0.62 | — |
| 2022-12-22 | 7.14 | $0.62 | — |
| 2022-12-21 | 7.14 | $0.62 | — |
| 2022-12-20 | 7.14 | $0.62 | — |
| 2022-12-19 | 7.14 | $0.62 | — |
| 2022-12-16 | 7.14 | $0.62 | — |
| 2022-12-15 | 7.14 | $0.62 | — |
| 2022-12-14 | 7.14 | $0.62 | — |
| 2022-12-13 | 7.14 | $0.62 | — |
| 2022-12-12 | 7.14 | $0.62 | — |
| 2022-12-09 | 7.14 | $0.62 | — |
| 2022-12-08 | 7.14 | $0.62 | — |
| 2022-12-07 | 7.14 | $0.62 | 23500 |
| 2022-12-06 | 7.14 | $0.62 | — |
| 2022-12-05 | 7.14 | $0.62 | — |
| 2022-12-02 | 7.14 | $0.62 | — |
| 2022-12-01 | 7.14 | $0.62 | — |
| 2022-11-30 | 7.14 | $0.62 | — |
| 2022-11-29 | 7.14 | $0.62 | 9200 |
| 2022-11-28 | 7.14 | $0.62 | — |
| 2022-11-25 | 7.14 | $0.62 | 34800 |
| 2022-11-23 | 7.14 | $0.62 | 16100 |
| 2022-11-22 | 7.14 | $0.62 | — |
| 2022-11-21 | 7.14 | $0.62 | 2900 |
| 2022-11-18 | 7.14 | $0.62 | — |
| 2022-11-17 | 7.14 | $0.62 | — |
| 2022-11-16 | 7.14 | $0.62 | — |
| 2022-11-15 | 7.14 | $0.62 | — |
| 2022-11-14 | 7.14 | $0.62 | — |
| 2022-11-11 | 7.14 | $0.62 | — |
| 2022-11-10 | 7.14 | $0.62 | 300 |
| 2022-11-09 | 7.14 | $0.62 | — |
| 2022-11-08 | 7.14 | $0.62 | — |
| 2022-11-07 | 7.14 | $0.62 | — |
| 2022-11-04 | 7.14 | $0.62 | — |
| 2022-11-03 | 7.14 | $0.62 | — |
| 2022-11-02 | 7.14 | $0.62 | — |
| 2022-11-01 | 7.14 | $0.62 | 26900 |
| 2022-10-31 | 7.14 | $0.62 | — |
| 2022-10-28 | 7.14 | $0.62 | — |
| 2022-10-27 | 7.14 | $0.62 | — |
| 2022-10-26 | 7.14 | $0.62 | — |
| 2022-10-25 | 7.14 | $0.62 | 192100 |
| 2022-10-24 | 7.14 | $0.62 | — |
| 2022-10-21 | 7.14 | $0.62 | — |
| 2022-10-20 | 7.14 | $0.62 | — |
| 2022-10-19 | 7.14 | $0.62 | 327900 |
| 2022-10-18 | 7.14 | $0.62 | — |
| 2022-10-17 | 7.14 | $0.62 | — |
| 2022-10-14 | 7.14 | $0.62 | 8400 |
| 2022-10-13 | 7.14 | $0.62 | — |
| 2022-10-12 | 7.14 | $0.62 | — |
| 2022-10-11 | 7.14 | $0.62 | — |
| 2022-10-10 | 7.14 | $0.62 | — |
| 2022-10-07 | 7.14 | $0.62 | — |
| 2022-10-06 | 7.14 | $0.62 | — |
| 2022-10-05 | 7.14 | $0.62 | — |
| 2022-10-04 | 7.14 | $0.62 | — |
| 2022-10-03 | 7.14 | $0.62 | — |
| 2022-09-30 | 7.14 | $0.62 | — |
| 2022-09-29 | 7.14 | $0.62 | — |
| 2022-09-28 | 7.14 | $0.62 | — |
| 2022-09-27 | 7.14 | $0.62 | — |
| 2022-09-26 | 7.14 | $0.62 | — |
| 2022-09-23 | 7.14 | $0.62 | — |
| 2022-09-22 | 7.14 | $0.62 | — |
| 2022-09-21 | 7.14 | $0.62 | — |
| 2022-09-20 | 7.14 | $0.62 | — |
| 2022-09-19 | 7.14 | $0.62 | — |
| 2022-09-16 | 7.14 | $0.62 | — |
| 2022-09-15 | 7.14 | $0.62 | — |
| 2022-09-14 | 7.14 | $0.62 | — |
| 2022-09-13 | 7.14 | $0.62 | — |
| 2022-09-12 | 7.14 | $0.62 | — |
| 2022-09-09 | 7.14 | $0.62 | — |
| 2022-09-08 | 7.14 | $0.62 | — |
| 2022-09-07 | 7.14 | $0.62 | — |
| 2022-09-06 | 7.14 | $0.62 | — |
| 2022-09-02 | 7.14 | $0.62 | — |
| 2022-09-01 | 7.14 | $0.62 | — |
| 2022-08-31 | 7.14 | $0.62 | — |
| 2022-08-30 | 7.14 | $0.62 | — |
| 2022-08-29 | 7.14 | $0.62 | — |
| 2022-08-26 | 7.14 | $0.62 | — |
| 2022-08-25 | 7.14 | $0.62 | — |
| 2022-08-24 | 7.14 | $0.62 | — |
| 2022-08-23 | 7.14 | $0.62 | — |
| 2022-08-22 | 7.14 | $0.62 | 1200 |
| 2022-08-19 | 7.14 | $0.62 | — |
| 2022-08-18 | 7.14 | $0.62 | 6400 |
| 2022-08-17 | 7.14 | $0.62 | — |
| 2022-08-16 | 7.14 | $0.62 | — |
| 2022-08-15 | 7.14 | $0.62 | — |
| 2022-08-12 | 7.14 | $0.62 | — |
| 2022-08-11 | 7.14 | $0.62 | 30800 |
| 2022-08-10 | 7.14 | $0.62 | — |
| 2022-08-09 | 7.14 | $0.62 | — |
| 2022-08-08 | 7.14 | $0.62 | — |
| 2022-08-05 | 7.14 | $0.62 | — |
| 2022-08-04 | 7.14 | $0.62 | — |
| 2022-08-03 | 7.14 | $0.62 | — |
| 2022-08-02 | 7.14 | $0.62 | — |
| 2022-08-01 | 7.14 | $0.62 | — |
| 2022-07-29 | 7.14 | $0.62 | — |
| 2022-07-28 | 7.14 | $0.62 | — |
| 2022-07-27 | 7.14 | $0.62 | — |
| 2022-07-26 | 6.60 | $0.61 | 1000 |
| 2022-07-25 | 97.79 | $0.68 | — |
| 2022-07-22 | 97.79 | $0.68 | — |
| 2022-07-21 | 97.79 | $0.68 | — |
| 2022-07-20 | 97.79 | $0.68 | — |
| 2022-07-19 | 97.79 | $0.68 | — |
| 2022-07-18 | 97.79 | $0.68 | — |
| 2022-07-15 | 97.79 | $0.68 | — |
| 2022-07-14 | 97.79 | $0.68 | — |
| 2022-07-13 | 97.79 | $0.68 | 2200 |
| 2022-07-12 | 97.79 | $0.68 | 6200 |
| 2022-07-11 | 97.79 | $0.68 | — |
| 2022-07-08 | 97.79 | $0.68 | — |
| 2022-07-07 | 97.79 | $0.68 | 8600 |
| 2022-07-06 | 97.79 | $0.68 | — |
| 2022-07-05 | 97.79 | $0.68 | — |
| 2022-07-01 | 97.79 | $0.68 | — |
| 2022-06-30 | 97.79 | $0.68 | 14600 |
| 2022-06-29 | 97.79 | $0.68 | — |
| 2022-06-28 | 97.79 | $0.68 | — |
| 2022-06-27 | 97.79 | $0.68 | — |
| 2022-06-24 | 97.79 | $0.68 | — |
| 2022-06-23 | 97.79 | $0.68 | — |
| 2022-06-22 | 97.79 | $0.68 | — |
| 2022-06-21 | 97.79 | $0.68 | — |
| 2022-06-17 | 97.79 | $0.68 | — |
| 2022-06-16 | 97.79 | $0.68 | 87600 |
| 2022-06-15 | 97.79 | $0.68 | — |
| 2022-06-14 | 97.79 | $0.68 | — |
| 2022-06-13 | 97.79 | $0.68 | — |
| 2022-06-10 | 97.79 | $0.68 | — |
| 2022-06-09 | 97.79 | $0.68 | — |
| 2022-06-08 | 97.79 | $0.68 | — |
| 2022-06-07 | 97.79 | $0.68 | — |
| 2022-06-06 | 97.79 | $0.68 | — |
| 2022-06-03 | 97.79 | $0.68 | — |
| 2022-06-02 | 97.79 | $0.68 | — |
| 2022-06-01 | 97.79 | $0.68 | — |
| 2022-05-31 | 97.79 | $0.68 | — |
| 2022-05-27 | 97.79 | $0.68 | — |
| 2022-05-26 | 97.79 | $0.68 | — |
| 2022-05-25 | 97.76 | $0.68 | 5000 |
| 2022-05-24 | 2.93 | $0.64 | 1000 |
| 2022-05-23 | 2.93 | $0.64 | — |
| 2022-05-20 | 2.93 | $0.64 | — |
| 2022-05-19 | 2.93 | $0.64 | — |
| 2022-05-18 | 2.93 | $0.64 | — |
| 2022-05-17 | 2.93 | $0.64 | — |
| 2022-05-16 | 2.93 | $0.64 | — |
| 2022-05-13 | 2.93 | $0.64 | — |
| 2022-05-12 | 2.93 | $0.64 | — |
| 2022-05-11 | 2.93 | $0.64 | — |
| 2022-05-10 | 2.93 | $0.64 | — |
| 2022-05-09 | 2.93 | $0.64 | — |
| 2022-05-06 | 2.93 | $0.64 | — |
| 2022-05-05 | 2.93 | $0.64 | — |
| 2022-05-04 | 2.93 | $0.64 | — |
| 2022-05-03 | 2.93 | $0.64 | — |
| 2022-05-02 | 2.93 | $0.64 | — |
| 2022-04-29 | 2.93 | $0.64 | — |
| 2022-04-28 | 2.93 | $0.64 | — |
| 2022-04-27 | 2.93 | $0.64 | — |
| 2022-04-26 | 2.93 | $0.64 | — |
| 2022-04-25 | 2.93 | $0.64 | — |
| 2022-04-22 | 2.93 | $0.64 | — |
| 2022-04-21 | 2.93 | $0.64 | — |
| 2022-04-20 | 2.93 | $0.64 | — |
| 2022-04-19 | 2.93 | $0.64 | — |
| 2022-04-18 | 2.93 | $0.64 | — |
| 2022-04-14 | 2.93 | $0.64 | — |
| 2022-04-13 | 2.93 | $0.64 | — |
| 2022-04-12 | 2.93 | $0.64 | — |
| 2022-04-11 | 2.93 | $0.64 | — |
| 2022-04-08 | 2.93 | $0.64 | — |
| 2022-04-07 | 2.93 | $0.64 | — |
| 2022-04-06 | 2.93 | $0.64 | — |
| 2022-04-05 | 2.93 | $0.64 | — |
| 2022-04-04 | 2.93 | $0.64 | — |
| 2022-04-01 | 2.93 | $0.64 | — |
| 2022-03-31 | 2.93 | $0.64 | — |
| 2022-03-30 | 2.93 | $0.64 | 9100 |
| 2022-03-29 | 2.93 | $0.64 | — |
| 2022-03-28 | 2.93 | $0.64 | — |
| 2022-03-25 | 2.93 | $0.64 | — |
| 2022-03-24 | 2.93 | $0.64 | — |
| 2022-03-23 | 2.93 | $0.64 | — |
| 2022-03-22 | 2.93 | $0.64 | — |
| 2022-03-21 | 2.93 | $0.64 | — |
| 2022-03-18 | 2.93 | $0.64 | — |
| 2022-03-17 | 2.93 | $0.64 | — |
| 2022-03-16 | 2.93 | $0.64 | — |
| 2022-03-15 | 2.93 | $0.64 | — |
| 2022-03-14 | 2.93 | $0.64 | — |
| 2022-03-11 | 2.93 | $0.64 | — |
| 2022-03-10 | 2.93 | $0.64 | — |
| 2022-03-09 | 2.93 | $0.64 | — |
| 2022-03-08 | 2.93 | $0.64 | — |
| 2022-03-07 | 2.93 | $0.64 | — |
| 2022-03-04 | 2.93 | $0.64 | — |
| 2022-03-03 | 2.93 | $0.64 | — |
| 2022-03-02 | 2.93 | $0.64 | — |
| 2022-03-01 | 2.93 | $0.64 | — |
| 2022-02-28 | 2.93 | $0.64 | — |
| 2022-02-25 | 2.93 | $0.64 | — |
| 2022-02-24 | 2.93 | $0.64 | — |
| 2022-02-23 | 2.93 | $0.64 | — |
| 2022-02-22 | 2.93 | $0.64 | — |
| 2022-02-18 | 2.93 | $0.64 | — |
| 2022-02-17 | 2.93 | $0.64 | — |
| 2022-02-16 | 2.93 | $0.64 | — |
| 2022-02-15 | 2.93 | $0.64 | — |
| 2022-02-14 | 2.93 | $0.64 | — |
| 2022-02-11 | 2.93 | $0.64 | — |
| 2022-02-10 | 2.93 | $0.64 | — |
| 2022-02-09 | 2.93 | $0.64 | — |
| 2022-02-08 | 2.93 | $0.64 | — |
| 2022-02-07 | 2.93 | $0.64 | — |
| 2022-02-04 | 2.93 | $0.64 | — |
| 2022-02-03 | 2.93 | $0.64 | — |
| 2022-02-02 | 2.93 | $0.64 | — |
| 2022-02-01 | 2.93 | $0.64 | — |
| 2022-01-31 | 2.93 | $0.64 | — |
| 2022-01-28 | 2.93 | $0.64 | — |
| 2022-01-27 | 2.93 | $0.64 | — |
| 2022-01-26 | 2.93 | $0.64 | — |
| 2022-01-25 | 2.93 | $0.64 | — |
| 2022-01-24 | 2.20 | $0.64 | 28000 |
| 2022-01-21 | 29.73 | $0.71 | — |
| 2022-01-20 | 29.73 | $0.71 | — |
| 2022-01-19 | 29.73 | $0.71 | — |
| 2022-01-18 | 29.73 | $0.71 | — |
| 2022-01-14 | 29.73 | $0.71 | — |
| 2022-01-13 | 29.73 | $0.71 | — |
| 2022-01-12 | 29.73 | $0.71 | — |
| 2022-01-11 | 29.73 | $0.71 | — |
| 2022-01-10 | 24.99 | $0.71 | 1212 |
| 2022-01-07 | 84.82 | $0.71 | — |
| 2022-01-06 | 84.82 | $0.71 | — |
| 2022-01-05 | 84.82 | $0.71 | — |
| 2022-01-04 | 84.82 | $0.71 | — |
| 2022-01-03 | 84.82 | $0.71 | — |
| 2021-12-31 | 84.82 | $0.71 | — |
| 2021-12-30 | 84.82 | $0.71 | — |
| 2021-12-29 | 84.82 | $0.71 | — |
| 2021-12-28 | 84.82 | $0.71 | — |
| 2021-12-27 | 84.82 | $0.71 | — |
| 2021-12-23 | 84.82 | $0.71 | — |
| 2021-12-22 | 84.82 | $0.71 | 13200 |
| 2021-12-21 | 84.82 | $0.71 | — |
| 2021-12-20 | 84.82 | $0.71 | — |
| 2021-12-17 | 84.82 | $0.71 | — |
| 2021-12-16 | 84.82 | $0.71 | — |
| 2021-12-15 | 84.82 | $0.71 | — |
| 2021-12-14 | 84.82 | $0.71 | — |
| 2021-12-13 | 84.82 | $0.71 | — |
| 2021-12-10 | 84.82 | $0.71 | — |
| 2021-12-09 | 84.82 | $0.71 | — |
| 2021-12-08 | 84.82 | $0.71 | — |
| 2021-12-07 | 84.82 | $0.71 | — |
| 2021-12-06 | 84.82 | $0.71 | — |
| 2021-12-03 | 84.82 | $0.71 | — |
| 2021-12-02 | 84.82 | $0.71 | — |
| 2021-12-01 | 84.82 | $0.71 | — |
| 2021-11-30 | 84.82 | $0.71 | — |
| 2021-11-29 | 84.82 | $0.71 | — |
| 2021-11-26 | 84.82 | $0.71 | — |
| 2021-11-24 | 84.82 | $0.71 | — |
| 2021-11-23 | 84.82 | $0.71 | — |
| 2021-11-22 | 84.82 | $0.71 | — |
| 2021-11-19 | 84.82 | $0.71 | — |
| 2021-11-18 | 84.82 | $0.71 | — |
| 2021-11-17 | 84.82 | $0.71 | 13200 |
| 2021-11-16 | 84.82 | $0.71 | — |
| 2021-11-15 | 84.82 | $0.71 | — |
| 2021-11-12 | 84.82 | $0.71 | — |
| 2021-11-11 | 84.82 | $0.71 | — |
| 2021-11-10 | 84.82 | $0.71 | — |
| 2021-11-09 | 84.82 | $0.71 | — |
| 2021-11-08 | 84.82 | $0.71 | — |
| 2021-11-05 | 84.82 | $0.71 | — |
| 2021-11-04 | 84.82 | $0.71 | — |
| 2021-11-03 | 84.82 | $0.71 | — |
| 2021-11-02 | 84.82 | $0.71 | — |
| 2021-11-01 | 84.82 | $0.71 | — |
| 2021-10-29 | 84.82 | $0.71 | — |
| 2021-10-28 | 84.82 | $0.71 | — |
| 2021-10-27 | 84.82 | $0.71 | — |
| 2021-10-26 | 84.82 | $0.71 | — |
| 2021-10-25 | 84.82 | $0.71 | — |
| 2021-10-22 | 84.82 | $0.71 | — |
| 2021-10-21 | 84.82 | $0.71 | — |
| 2021-10-20 | 84.82 | $0.71 | — |
| 2021-10-19 | 84.82 | $0.71 | — |
| 2021-10-18 | 84.82 | $0.71 | — |
| 2021-10-15 | 84.82 | $0.71 | — |
| 2021-10-14 | 84.82 | $0.71 | — |
| 2021-10-13 | 84.82 | $0.71 | — |
| 2021-10-12 | 84.82 | $0.71 | — |
| 2021-10-11 | 84.82 | $0.71 | — |
| 2021-10-08 | 84.82 | $0.71 | — |
| 2021-10-07 | 84.82 | $0.71 | — |
| 2021-10-06 | 84.82 | $0.71 | — |
| 2021-10-05 | 84.82 | $0.71 | — |
| 2021-10-04 | 84.82 | $0.71 | — |
| 2021-10-01 | 84.82 | $0.71 | — |
| 2021-09-30 | 84.82 | $0.71 | — |
| 2021-09-29 | 84.82 | $0.71 | — |
| 2021-09-28 | 84.74 | $0.71 | 2000 |
| 2021-09-27 | 27.27 | $0.64 | — |
| 2021-09-24 | 27.27 | $0.64 | — |
| 2021-09-23 | 27.27 | $0.64 | — |
| 2021-09-22 | 27.27 | $0.64 | — |
| 2021-09-21 | 27.27 | $0.64 | — |
| 2021-09-20 | 27.27 | $0.64 | — |
| 2021-09-17 | 27.27 | $0.64 | — |
| 2021-09-16 | 27.27 | $0.64 | — |
| 2021-09-15 | 27.27 | $0.64 | — |
| 2021-09-14 | 27.27 | $0.64 | — |
| 2021-09-13 | 27.27 | $0.64 | — |
| 2021-09-10 | 27.27 | $0.64 | — |
| 2021-09-09 | 27.27 | $0.64 | — |
| 2021-09-08 | 27.27 | $0.64 | — |
| 2021-09-07 | 27.27 | $0.64 | 1000 |
| 2021-09-03 | 27.27 | $0.64 | — |
| 2021-09-02 | 27.27 | $0.64 | — |
| 2021-09-01 | 27.27 | $0.64 | — |
| 2021-08-31 | 27.27 | $0.64 | — |
| 2021-08-30 | 27.27 | $0.64 | — |
| 2021-08-27 | 27.27 | $0.64 | — |
| 2021-08-26 | 27.27 | $0.64 | — |
| 2021-08-25 | 27.27 | $0.64 | — |
| 2021-08-24 | 27.27 | $0.64 | — |
| 2021-08-23 | 27.27 | $0.64 | — |
| 2021-08-20 | 27.27 | $0.64 | — |
| 2021-08-19 | 27.27 | $0.64 | — |
| 2021-08-18 | 27.27 | $0.64 | — |
| 2021-08-17 | 27.27 | $0.64 | — |
| 2021-08-16 | 27.27 | $0.64 | — |
| 2021-08-13 | 27.27 | $0.64 | — |
| 2021-08-12 | 27.27 | $0.64 | — |
| 2021-08-11 | 27.27 | $0.64 | — |
| 2021-08-10 | 27.27 | $0.64 | — |
| 2021-08-09 | 27.27 | $0.64 | — |
| 2021-08-06 | 27.27 | $0.64 | — |
| 2021-08-05 | 27.27 | $0.64 | — |
| 2021-08-04 | 27.27 | $0.64 | — |
| 2021-08-03 | 27.27 | $0.64 | — |
| 2021-08-02 | 27.27 | $0.64 | 940 |
| 2021-07-30 | 82.00 | $0.74 | — |
| 2021-07-29 | 82.00 | $0.74 | — |
| 2021-07-28 | 82.00 | $0.74 | — |
| 2021-07-27 | 82.00 | $0.74 | — |
| 2021-07-26 | 82.00 | $0.74 | — |
| 2021-07-23 | 82.00 | $0.74 | — |
| 2021-07-22 | 82.00 | $0.74 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-23
Close Price
$0.49
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-23 | 0.00 | $0.49 | 100 |
| 2026-04-22 | 0.00 | $0.49 | 100 |
| 2026-04-21 | -91.71 | $0.49 | 100 |
| 2026-04-20 | -91.71 | $0.49 | — |
| 2026-04-17 | -91.71 | $0.49 | 100 |
| 2026-04-16 | -91.71 | $0.49 | 100 |
| 2026-04-15 | -91.71 | $0.49 | 100 |
| 2026-04-14 | -91.71 | $0.49 | 100 |
| 2026-04-13 | -91.71 | $0.49 | 100 |
| 2026-04-10 | -91.71 | $0.49 | 100 |
| 2026-04-09 | -91.71 | $0.49 | 100 |
| 2026-04-08 | -91.71 | $0.49 | — |
| 2026-04-07 | -91.71 | $0.49 | — |
| 2026-04-06 | -91.71 | $0.49 | 100 |
| 2026-04-02 | -91.71 | $0.49 | 100 |
| 2026-04-01 | -91.71 | $0.49 | 100 |
| 2026-03-31 | -91.71 | $0.49 | 100 |
| 2026-03-30 | -91.71 | $0.49 | 100 |
| 2026-03-27 | -91.71 | $0.49 | 100 |
| 2026-03-26 | -91.83 | $0.49 | 100 |
| 2026-03-25 | -100.00 | $0.49 | 100 |
| 2026-03-23 | -100.00 | $0.57 | 100 |
| 2026-03-20 | -1.64 | $0.57 | 100 |
| 2026-03-19 | -1.64 | $0.57 | — |
| 2026-03-18 | -1.64 | $0.57 | 100 |
| 2026-03-17 | -1.64 | $0.57 | 100 |
| 2026-03-16 | -1.64 | $0.57 | — |
| 2026-03-13 | -1.64 | $0.57 | 100 |
| 2026-03-12 | -1.64 | $0.57 | 100 |
| 2026-03-11 | -1.64 | $0.57 | 100 |
| 2026-03-10 | -1.64 | $0.57 | 100 |
| 2026-03-09 | -1.64 | $0.57 | 100 |
| 2026-03-06 | -1.64 | $0.57 | — |
| 2026-03-05 | -1.64 | $0.57 | 100 |
| 2026-03-04 | -1.64 | $0.57 | 100 |
| 2026-03-03 | -1.64 | $0.57 | 100 |
| 2026-03-02 | -1.64 | $0.57 | 100 |
| 2026-02-27 | -1.64 | $0.57 | 100 |
| 2026-02-26 | -1.64 | $0.57 | 100 |
| 2026-02-25 | -1.64 | $0.57 | 100 |
| 2026-02-24 | 0.00 | $0.57 | 200 |
| 2026-02-03 | 0.00 | $0.55 | 100 |
| 2026-02-02 | 0.00 | $0.55 | 100 |
| 2026-01-30 | 0.00 | $0.55 | — |
| 2026-01-29 | 0.00 | $0.55 | 100 |
| 2026-01-28 | 0.00 | $0.55 | 100 |
| 2026-01-27 | 0.00 | $0.55 | 100 |
| 2026-01-26 | 0.00 | $0.55 | 100 |
| 2026-01-23 | -45.98 | $0.55 | 100 |
| 2026-01-22 | -45.98 | $0.55 | 100 |
| 2026-01-21 | -45.98 | $0.55 | 100 |
| 2026-01-20 | -45.98 | $0.55 | 100 |
| 2026-01-16 | -45.98 | $0.55 | 100 |
| 2026-01-15 | -45.98 | $0.55 | 100 |
| 2026-01-14 | -45.98 | $0.55 | 100 |
| 2026-01-13 | -45.98 | $0.55 | 100 |
| 2026-01-12 | -45.98 | $0.55 | 100 |
| 2026-01-09 | -45.98 | $0.55 | 100 |
| 2026-01-08 | -45.98 | $0.55 | 100 |
| 2026-01-07 | -45.98 | $0.55 | 100 |
| 2026-01-06 | -46.21 | $0.55 | 100 |
| 2026-01-05 | -100.00 | $0.51 | 100 |
| 2026-01-02 | -100.00 | $0.51 | 100 |
| 2025-12-31 | -100.00 | $0.51 | 100 |
| 2025-12-30 | -100.00 | $0.51 | 100 |
| 2025-12-29 | -100.00 | $0.51 | 100 |
| 2025-12-26 | -100.00 | $0.51 | 100 |
| 2025-11-14 | 0.00 | $0.59 | 100 |
| 2025-11-13 | 0.00 | $0.59 | 100 |
| 2025-11-12 | 0.00 | $0.59 | 100 |
| 2025-11-11 | 0.00 | $0.59 | 100 |
| 2025-11-10 | 0.00 | $0.59 | 100 |
| 2025-11-07 | 0.00 | $0.59 | 100 |
| 2025-11-06 | 0.00 | $0.59 | 100 |
| 2025-11-05 | 0.00 | $0.59 | 100 |
| 2025-11-04 | 0.00 | $0.59 | 100 |
| 2025-11-03 | 0.00 | $0.59 | 100 |
| 2025-10-31 | 0.00 | $0.59 | 100 |
| 2025-10-30 | 0.00 | $0.59 | 100 |
| 2025-10-29 | 0.00 | $0.59 | 100 |
| 2025-10-28 | 0.00 | $0.59 | — |
| 2025-10-27 | 0.00 | $0.59 | — |
| 2025-10-24 | 0.00 | $0.59 | — |
| 2025-10-23 | 0.00 | $0.59 | — |
| 2025-10-22 | 0.00 | $0.59 | — |
| 2025-10-21 | 0.00 | $0.59 | — |
| 2025-10-20 | 0.00 | $0.59 | 200 |
| 2025-06-10 | 0.00 | $0.45 | — |
| 2025-06-09 | 0.00 | $0.45 | — |
| 2025-06-06 | 0.00 | $0.45 | — |
| 2025-06-05 | 0.00 | $0.45 | — |
| 2025-06-04 | 0.00 | $0.45 | — |
| 2025-06-03 | 0.00 | $0.45 | — |
| 2025-06-02 | 0.00 | $0.45 | — |
| 2025-05-30 | 0.00 | $0.45 | — |
| 2025-05-29 | 0.00 | $0.45 | — |
| 2025-05-28 | 0.00 | $0.45 | — |
| 2025-05-27 | 0.00 | $0.45 | — |
| 2025-05-23 | 0.00 | $0.45 | — |
| 2025-05-22 | 0.00 | $0.45 | — |
| 2025-05-21 | 0.00 | $0.45 | — |
| 2025-05-20 | 0.00 | $0.45 | — |
| 2025-05-19 | 0.00 | $0.45 | — |
| 2025-05-16 | 0.00 | $0.45 | — |
| 2025-05-15 | 0.00 | $0.45 | — |
| 2025-05-14 | 0.00 | $0.45 | — |
| 2025-05-13 | 0.00 | $0.45 | 100 |
| 2025-05-06 | 0.00 | $0.38 | — |
| 2025-05-05 | -2.34 | $0.38 | — |
| 2025-05-02 | -69.14 | $0.38 | — |
| 2025-05-01 | -69.14 | $0.38 | — |
| 2025-04-30 | -69.14 | $0.38 | — |
| 2025-04-29 | -69.14 | $0.38 | — |
| 2025-04-28 | -69.14 | $0.38 | — |
| 2025-04-25 | -69.14 | $0.38 | — |
| 2025-04-24 | -69.14 | $0.38 | — |
| 2025-04-23 | -69.14 | $0.38 | — |
| 2025-04-22 | -69.14 | $0.38 | — |
| 2025-04-21 | -69.14 | $0.38 | — |
| 2025-04-17 | -69.14 | $0.38 | — |
| 2025-04-16 | -69.14 | $0.38 | — |
| 2025-04-15 | -69.14 | $0.38 | — |
| 2025-04-14 | -69.14 | $0.38 | — |
| 2025-04-11 | -69.14 | $0.38 | — |
| 2025-04-10 | -69.14 | $0.38 | — |
| 2025-04-09 | -69.14 | $0.38 | — |
| 2025-04-08 | -69.67 | $0.38 | 2602 |
| 2025-04-07 | -100.00 | $0.38 | 1500 |
| 2025-04-04 | -100.00 | $0.44 | — |
| 2025-04-03 | -100.00 | $0.44 | — |
| 2025-04-02 | -100.00 | $0.44 | — |
| 2025-04-01 | -100.00 | $0.44 | — |
| 2025-03-31 | -100.00 | $0.44 | — |
| 2025-03-28 | -100.00 | $0.44 | — |
| 2025-03-27 | -100.00 | $0.44 | — |
| 2025-03-26 | -100.00 | $0.44 | — |
| 2025-03-25 | -100.00 | $0.44 | — |
| 2025-03-24 | -100.00 | $0.44 | — |
| 2025-03-21 | -100.00 | $0.44 | — |
| 2025-03-20 | -100.00 | $0.44 | — |
| 2025-03-19 | -100.00 | $0.44 | — |
| 2025-03-18 | -100.00 | $0.44 | — |
| 2025-03-17 | -100.00 | $0.44 | — |
| 2025-03-14 | -100.00 | $0.44 | — |
| 2025-03-13 | -100.00 | $0.44 | — |
| 2025-03-12 | -100.00 | $0.44 | 100 |
| 2025-03-11 | -100.00 | $0.44 | 300 |
| 2025-03-10 | -89.73 | $0.46 | — |
| 2025-03-07 | -89.73 | $0.46 | — |
| 2025-03-06 | -89.73 | $0.46 | — |
| 2025-03-05 | -89.73 | $0.46 | 225 |
| 2025-03-04 | -100.00 | $0.45 | 500 |
| 2024-10-10 | 0.00 | $0.53 | — |
| 2024-10-09 | -99.49 | $0.53 | — |
| 2024-10-08 | -99.49 | $0.53 | — |
| 2024-10-07 | -99.49 | $0.53 | — |
| 2024-10-04 | -99.49 | $0.53 | — |
| 2024-10-03 | -99.49 | $0.53 | — |
| 2024-10-02 | -99.49 | $0.53 | — |
| 2024-10-01 | -99.49 | $0.53 | — |
| 2024-09-30 | -99.49 | $0.53 | — |
| 2024-09-27 | -99.49 | $0.53 | — |
| 2024-09-26 | -99.49 | $0.53 | — |
| 2024-09-25 | -99.49 | $0.53 | — |
| 2024-09-24 | -78.00 | $0.53 | — |
| 2024-09-23 | -78.00 | $0.53 | — |
| 2024-09-20 | -78.00 | $0.53 | — |
| 2024-09-19 | -78.00 | $0.53 | — |
| 2024-09-18 | -78.00 | $0.53 | — |
| 2024-09-17 | -78.00 | $0.53 | — |
| 2024-09-16 | -78.00 | $0.53 | — |
| 2024-09-13 | -78.40 | $0.53 | 230 |
| 2024-09-12 | 0.00 | $0.57 | — |
| 2024-09-11 | 0.00 | $0.57 | — |
| 2024-09-10 | 0.00 | $0.57 | — |
| 2024-09-09 | 0.00 | $0.57 | — |
| 2024-09-06 | 0.00 | $0.57 | — |
| 2024-09-05 | 0.00 | $0.57 | — |
| 2024-09-04 | 0.00 | $0.57 | — |
| 2024-09-03 | 0.00 | $0.57 | — |
| 2024-08-30 | 0.00 | $0.57 | — |
| 2024-08-29 | 0.00 | $0.57 | — |
| 2024-08-28 | 0.00 | $0.57 | 1000 |
| 2024-08-27 | -48.67 | $0.52 | — |
| 2024-08-26 | -48.67 | $0.52 | — |
| 2024-08-23 | -48.67 | $0.52 | — |
| 2024-08-22 | -48.67 | $0.52 | — |
| 2024-08-21 | -48.67 | $0.52 | — |
| 2024-08-20 | -48.67 | $0.52 | — |
| 2024-08-19 | -48.67 | $0.52 | — |
| 2024-08-16 | -48.67 | $0.52 | — |
| 2024-08-15 | -48.67 | $0.52 | — |
| 2024-08-14 | -48.67 | $0.52 | — |
| 2024-08-13 | -49.78 | $0.52 | 2000 |
| 2024-08-12 | -99.56 | $0.50 | — |
| 2024-08-09 | -99.56 | $0.50 | — |
| 2024-08-08 | -99.56 | $0.50 | 12200 |
| 2024-08-07 | -99.56 | $0.50 | — |
| 2024-08-06 | -99.56 | $0.50 | — |
| 2024-08-05 | -100.00 | $0.50 | 16304 |
| 2024-04-17 | 0.00 | $0.54 | — |
| 2024-04-16 | -98.21 | $0.54 | 45700 |
| 2024-04-15 | -98.21 | $0.54 | — |
| 2024-04-12 | -98.21 | $0.54 | — |
| 2024-04-11 | -98.21 | $0.54 | — |
| 2024-04-10 | -98.21 | $0.54 | — |
| 2024-04-09 | -98.21 | $0.54 | — |
| 2024-04-08 | -98.21 | $0.54 | — |
| 2024-04-05 | -98.21 | $0.54 | — |
| 2024-04-04 | -98.21 | $0.54 | — |
| 2024-04-03 | -98.21 | $0.54 | — |
| 2024-04-02 | -98.21 | $0.54 | — |
| 2024-04-01 | -98.21 | $0.54 | — |
| 2024-03-28 | -98.21 | $0.54 | — |
| 2024-03-27 | -98.21 | $0.54 | — |
| 2024-03-26 | -98.21 | $0.54 | — |
| 2024-03-25 | -98.21 | $0.54 | — |
| 2024-03-22 | -98.21 | $0.54 | — |
| 2024-03-21 | -98.21 | $0.54 | — |
| 2024-03-20 | -100.00 | $0.54 | 100 |
| 2023-12-11 | 0.00 | $0.56 | — |
| 2023-12-08 | -98.73 | $0.56 | — |
| 2023-12-07 | -98.73 | $0.56 | — |
| 2023-12-06 | -98.73 | $0.56 | — |
| 2023-12-05 | -98.73 | $0.56 | — |
| 2023-12-04 | -98.73 | $0.56 | — |
| 2023-12-01 | -98.73 | $0.56 | — |
| 2023-11-30 | -98.73 | $0.56 | — |
| 2023-11-29 | -98.73 | $0.56 | — |
| 2023-11-28 | -98.73 | $0.56 | — |
| 2023-11-27 | -98.73 | $0.56 | — |
| 2023-11-24 | -98.73 | $0.56 | — |
| 2023-11-22 | -98.73 | $0.56 | — |
| 2023-11-21 | -98.73 | $0.56 | — |
| 2023-11-20 | -98.73 | $0.56 | — |
| 2023-11-17 | -98.73 | $0.56 | — |
| 2023-11-16 | -98.73 | $0.56 | — |
| 2023-11-15 | -98.73 | $0.56 | — |
| 2023-11-14 | -98.73 | $0.56 | — |
| 2023-11-13 | -100.00 | $0.56 | 200 |
| 2023-09-25 | -100.00 | $0.60 | — |
| 2023-09-22 | -0.45 | $0.60 | — |
| 2023-09-21 | -0.45 | $0.60 | — |
| 2023-09-20 | -0.45 | $0.60 | — |
| 2023-09-19 | -0.45 | $0.60 | — |
| 2023-09-18 | -0.45 | $0.60 | — |
| 2023-09-15 | -0.45 | $0.60 | — |
| 2023-09-14 | -0.45 | $0.60 | — |
| 2023-09-13 | -0.45 | $0.60 | — |
| 2023-09-12 | -0.45 | $0.60 | — |
| 2023-09-11 | -0.45 | $0.60 | — |
| 2023-09-08 | -0.45 | $0.60 | — |
| 2023-09-07 | -0.45 | $0.60 | — |
| 2023-09-06 | -0.45 | $0.60 | — |
| 2023-09-05 | -0.45 | $0.60 | — |
| 2023-09-01 | -0.45 | $0.60 | — |
| 2023-08-31 | -0.45 | $0.60 | — |
| 2023-08-30 | -0.45 | $0.60 | — |
| 2023-08-29 | -0.45 | $0.60 | — |
| 2023-08-28 | 0.00 | $0.60 | 100 |
| 2023-08-25 | -99.50 | $0.53 | — |
| 2023-08-24 | -99.50 | $0.53 | 11300 |
| 2023-08-23 | -99.50 | $0.53 | — |
| 2023-08-22 | -85.73 | $0.53 | — |
| 2023-08-21 | -85.73 | $0.53 | — |
| 2023-08-18 | -85.73 | $0.53 | — |
| 2023-08-17 | -85.73 | $0.53 | — |
| 2023-08-16 | -85.73 | $0.53 | — |
| 2023-08-15 | -85.73 | $0.53 | — |
| 2023-08-14 | -85.73 | $0.53 | — |
| 2023-08-11 | -85.73 | $0.53 | — |
| 2023-08-10 | -85.73 | $0.53 | — |
| 2023-08-09 | -85.73 | $0.53 | — |
| 2023-08-08 | -85.73 | $0.53 | — |
| 2023-08-07 | -85.73 | $0.53 | — |
| 2023-08-04 | -85.73 | $0.53 | — |
| 2023-08-03 | -85.73 | $0.53 | — |
| 2023-08-02 | -85.73 | $0.53 | — |
| 2023-08-01 | -86.16 | $0.53 | 300 |
| 2023-07-31 | -0.14 | $0.59 | — |
| 2023-07-28 | -0.14 | $0.59 | — |
| 2023-07-27 | 0.00 | $0.59 | 200 |
| 2023-07-26 | -100.00 | $0.52 | — |
| 2023-07-25 | -100.00 | $0.52 | — |
| 2023-07-24 | -100.00 | $0.52 | — |
| 2023-07-21 | -100.00 | $0.52 | — |
| 2023-07-20 | -100.00 | $0.52 | 14600 |
| 2023-07-19 | -100.00 | $0.52 | — |
| 2023-07-18 | -100.00 | $0.52 | 41827 |
| 2023-06-29 | 0.00 | $0.56 | — |
| 2023-06-28 | -40.68 | $0.56 | — |
| 2023-06-27 | -40.68 | $0.56 | — |
| 2023-06-26 | -40.68 | $0.56 | — |
| 2023-06-23 | -40.68 | $0.56 | 8000 |
| 2023-06-22 | -40.68 | $0.56 | — |
| 2023-06-21 | -40.68 | $0.56 | — |
| 2023-06-20 | -40.68 | $0.56 | — |
| 2023-06-16 | -40.68 | $0.56 | — |
| 2023-06-15 | -40.68 | $0.56 | — |
| 2023-06-14 | -40.68 | $0.56 | — |
| 2023-06-13 | -40.68 | $0.56 | — |
| 2023-06-12 | -40.68 | $0.56 | — |
| 2023-06-09 | -40.68 | $0.56 | — |
| 2023-06-08 | -40.68 | $0.56 | 4100 |
| 2023-06-07 | -40.68 | $0.56 | 426400 |
| 2023-06-06 | -40.68 | $0.56 | — |
| 2023-06-05 | -40.68 | $0.56 | — |
| 2023-06-02 | -40.68 | $0.56 | 2000 |
| 2023-06-01 | -100.00 | $0.52 | 125 |
| 2023-01-27 | 0.00 | $0.58 | — |
| 2023-01-26 | -98.59 | $0.58 | — |
| 2023-01-25 | -98.59 | $0.58 | — |
| 2023-01-24 | -98.59 | $0.58 | — |
| 2023-01-23 | -98.59 | $0.58 | — |
| 2023-01-20 | -98.59 | $0.58 | — |
| 2023-01-19 | -98.59 | $0.58 | — |
| 2023-01-18 | -98.59 | $0.58 | — |
| 2023-01-17 | -98.59 | $0.58 | — |
| 2023-01-13 | -98.59 | $0.58 | — |
| 2023-01-12 | -98.59 | $0.58 | — |
| 2023-01-11 | -98.59 | $0.58 | — |
| 2023-01-10 | -98.59 | $0.58 | — |
| 2023-01-09 | -98.59 | $0.58 | — |
| 2023-01-06 | -98.59 | $0.58 | — |
| 2023-01-05 | -98.59 | $0.58 | — |
| 2023-01-04 | -98.59 | $0.58 | — |
| 2023-01-03 | -98.59 | $0.58 | — |
| 2022-12-30 | -98.59 | $0.58 | — |
| 2022-12-29 | -100.00 | $0.58 | 6900 |
| 2022-08-22 | 0.00 | $0.62 | 1200 |
| 2022-08-19 | -99.41 | $0.62 | — |
| 2022-08-18 | -99.41 | $0.62 | 6400 |
| 2022-08-17 | -99.41 | $0.62 | — |
| 2022-08-16 | -99.41 | $0.62 | — |
| 2022-08-15 | -99.41 | $0.62 | — |
| 2022-08-12 | -99.41 | $0.62 | — |
| 2022-08-11 | -99.41 | $0.62 | 30800 |
| 2022-08-10 | -99.41 | $0.62 | — |
| 2022-08-09 | -99.41 | $0.62 | — |
| 2022-08-08 | -99.41 | $0.62 | — |
| 2022-08-05 | -99.41 | $0.62 | — |
| 2022-08-04 | -99.41 | $0.62 | — |
| 2022-08-03 | -99.41 | $0.62 | — |
| 2022-08-02 | -99.41 | $0.62 | — |
| 2022-08-01 | -99.41 | $0.62 | — |
| 2022-07-29 | -99.41 | $0.62 | — |
| 2022-07-28 | -99.41 | $0.62 | — |
| 2022-07-27 | -99.41 | $0.62 | — |
| 2022-07-26 | -100.00 | $0.61 | 1000 |
| 2022-06-23 | 0.00 | $0.68 | — |
| 2022-06-22 | 0.00 | $0.68 | — |
| 2022-06-21 | 0.00 | $0.68 | — |
| 2022-06-17 | 0.00 | $0.68 | — |
| 2022-06-16 | 0.00 | $0.68 | 87600 |
| 2022-06-15 | 0.00 | $0.68 | — |
| 2022-06-14 | 0.00 | $0.68 | — |
| 2022-06-13 | 0.00 | $0.68 | — |
| 2022-06-10 | 0.00 | $0.68 | — |
| 2022-06-09 | 0.00 | $0.68 | — |
| 2022-06-08 | 0.00 | $0.68 | — |
| 2022-06-07 | 0.00 | $0.68 | — |
| 2022-06-06 | 0.00 | $0.68 | — |
| 2022-06-03 | 0.00 | $0.68 | — |
| 2022-06-02 | 0.00 | $0.68 | — |
| 2022-06-01 | 0.00 | $0.68 | — |
| 2022-05-31 | 0.00 | $0.68 | — |
| 2022-05-27 | 0.00 | $0.68 | — |
| 2022-05-26 | 0.00 | $0.68 | — |
| 2022-05-25 | 0.00 | $0.68 | 5000 |
| 2022-02-18 | 0.00 | $0.64 | — |
| 2022-02-17 | -99.24 | $0.64 | — |
| 2022-02-16 | -99.24 | $0.64 | — |
| 2022-02-15 | -99.24 | $0.64 | — |
| 2022-02-14 | -99.24 | $0.64 | — |
| 2022-02-11 | -99.24 | $0.64 | — |
| 2022-02-10 | -99.24 | $0.64 | — |
| 2022-02-09 | -99.24 | $0.64 | — |
| 2022-02-08 | -99.24 | $0.64 | — |
| 2022-02-07 | -99.24 | $0.64 | — |
| 2022-02-04 | -99.29 | $0.64 | — |
| 2022-02-03 | -99.29 | $0.64 | — |
| 2022-02-02 | -99.29 | $0.64 | — |
| 2022-02-01 | -99.29 | $0.64 | — |
| 2022-01-31 | -99.29 | $0.64 | — |
| 2022-01-28 | -99.29 | $0.64 | — |
| 2022-01-27 | -99.29 | $0.64 | — |
| 2022-01-26 | -99.29 | $0.64 | — |
| 2022-01-25 | -99.29 | $0.64 | — |
| 2022-01-24 | -100.00 | $0.64 | 28000 |
| 2022-01-21 | -90.91 | $0.71 | — |
| 2022-01-20 | -90.91 | $0.71 | — |
| 2022-01-19 | -90.91 | $0.71 | — |
| 2022-01-18 | -90.91 | $0.71 | — |
| 2022-01-14 | -90.91 | $0.71 | — |
| 2022-01-13 | -90.91 | $0.71 | — |
| 2022-01-12 | -90.91 | $0.71 | — |
| 2022-01-11 | -90.91 | $0.71 | — |
| 2022-01-10 | -100.00 | $0.71 | 1212 |
| 2021-10-25 | 0.00 | $0.71 | — |
| 2021-10-22 | 0.00 | $0.71 | — |
| 2021-10-21 | 0.00 | $0.71 | — |
| 2021-10-20 | 0.00 | $0.71 | — |
| 2021-10-19 | 0.00 | $0.71 | — |
| 2021-10-18 | 0.00 | $0.71 | — |
| 2021-10-15 | 0.00 | $0.71 | — |
| 2021-10-14 | 0.00 | $0.71 | — |
| 2021-10-13 | 0.00 | $0.71 | — |
| 2021-10-12 | 0.00 | $0.71 | — |
| 2021-10-11 | 0.00 | $0.71 | — |
| 2021-10-08 | 0.00 | $0.71 | — |
| 2021-10-07 | 0.00 | $0.71 | — |
| 2021-10-06 | 0.00 | $0.71 | — |
| 2021-10-05 | 0.00 | $0.71 | — |
| 2021-10-04 | 0.00 | $0.71 | — |
| 2021-10-01 | 0.00 | $0.71 | — |
| 2021-09-30 | 0.00 | $0.71 | — |
| 2021-09-29 | 0.00 | $0.71 | — |
| 2021-09-28 | 0.00 | $0.71 | 2000 |
| 2021-08-26 | -100.00 | $0.64 | — |
| 2021-08-25 | -100.00 | $0.64 | — |
| 2021-08-24 | -100.00 | $0.64 | — |
| 2021-08-23 | -100.00 | $0.64 | — |
| 2021-08-20 | -100.00 | $0.64 | — |
| 2021-08-19 | -100.00 | $0.64 | — |
| 2021-08-18 | -100.00 | $0.64 | — |
| 2021-08-17 | -100.00 | $0.64 | — |
| 2021-08-16 | -100.00 | $0.64 | — |
| 2021-08-13 | -100.00 | $0.64 | — |
| 2021-08-12 | -100.00 | $0.64 | — |
| 2021-08-11 | -100.00 | $0.64 | — |
| 2021-08-10 | -100.00 | $0.64 | — |
| 2021-08-09 | -100.00 | $0.64 | — |
| 2021-08-06 | -100.00 | $0.64 | — |
| 2021-08-05 | -100.00 | $0.64 | — |
| 2021-08-04 | -100.00 | $0.64 | — |
| 2021-08-03 | -100.00 | $0.64 | — |
| 2021-08-02 | -100.00 | $0.64 | 940 |
| 2021-07-30 | 0.00 | $0.74 | — |
| 2021-07-29 | 0.00 | $0.74 | — |
| 2021-07-28 | 0.00 | $0.74 | — |
| 2021-07-27 | 0.00 | $0.74 | — |
| 2021-07-26 | 0.00 | $0.74 | — |
| 2021-07-23 | 0.00 | $0.74 | — |
| 2021-07-22 | 0.00 | $0.74 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.49
2026-07-17
Close Price
$0.49
Vol: 100Average Directional Index - Detailed Analysis
Minimum
16.18
Average
65.36
Maximum
97.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.49 | $0.49 | 100 |
| 2026-07-16 | 69.45 | $0.49 | — |
| 2026-07-15 | 69.41 | $0.49 | 100 |
| 2026-07-14 | 69.37 | $0.49 | 100 |
| 2026-07-13 | 69.32 | $0.49 | 100 |
| 2026-07-10 | 69.27 | $0.49 | 100 |
| 2026-07-09 | 69.22 | $0.49 | 100 |
| 2026-07-08 | 69.17 | $0.49 | 100 |
| 2026-07-07 | 69.12 | $0.49 | — |
| 2026-07-06 | 69.06 | $0.49 | 100 |
| 2026-07-02 | 69.00 | $0.49 | 100 |
| 2026-07-01 | 68.93 | $0.49 | 100 |
| 2026-06-30 | 68.87 | $0.49 | 100 |
| 2026-06-29 | 68.80 | $0.49 | 100 |
| 2026-06-26 | 68.72 | $0.49 | 100 |
| 2026-06-25 | 68.64 | $0.49 | 100 |
| 2026-06-24 | 68.56 | $0.49 | 100 |
| 2026-06-23 | 68.47 | $0.49 | 100 |
| 2026-06-22 | 68.38 | $0.49 | 100 |
| 2026-06-18 | 68.28 | $0.49 | 100 |
| 2026-06-17 | 68.18 | $0.49 | 100 |
| 2026-06-16 | 68.07 | $0.49 | 100 |
| 2026-06-15 | 67.96 | $0.49 | 100 |
| 2026-06-12 | 67.84 | $0.49 | 100 |
| 2026-06-11 | 67.72 | $0.49 | 100 |
| 2026-06-10 | 67.59 | $0.49 | — |
| 2026-06-09 | 67.45 | $0.49 | — |
| 2026-06-08 | 67.30 | $0.49 | — |
| 2026-06-05 | 67.15 | $0.49 | 100 |
| 2026-06-04 | 66.99 | $0.49 | — |
| 2026-06-03 | 66.82 | $0.49 | 100 |
| 2026-06-02 | 66.64 | $0.49 | 100 |
| 2026-06-01 | 66.45 | $0.49 | 100 |
| 2026-05-29 | 66.25 | $0.49 | 100 |
| 2026-05-28 | 66.04 | $0.49 | 100 |
| 2026-05-27 | 65.82 | $0.49 | 100 |
| 2026-05-26 | 65.59 | $0.49 | 100 |
| 2026-05-22 | 65.35 | $0.49 | 100 |
| 2026-05-21 | 65.09 | $0.49 | 100 |
| 2026-05-20 | 64.82 | $0.49 | 100 |
| 2026-05-19 | 64.54 | $0.49 | 100 |
| 2026-05-18 | 64.24 | $0.49 | 100 |
| 2026-05-15 | 63.93 | $0.49 | — |
| 2026-05-14 | 63.60 | $0.49 | 100 |
| 2026-05-13 | 63.25 | $0.49 | 100 |
| 2026-05-12 | 62.88 | $0.49 | 100 |
| 2026-05-11 | 62.49 | $0.49 | 100 |
| 2026-05-08 | 62.09 | $0.49 | 100 |
| 2026-05-07 | 61.66 | $0.49 | — |
| 2026-05-06 | 61.21 | $0.49 | 100 |
| 2026-05-05 | 60.74 | $0.49 | 100 |
| 2026-05-04 | 60.24 | $0.49 | — |
| 2026-05-01 | 59.71 | $0.49 | 100 |
| 2026-04-30 | 59.16 | $0.49 | 100 |
| 2026-04-29 | 58.58 | $0.49 | 100 |
| 2026-04-28 | 57.96 | $0.49 | 100 |
| 2026-04-27 | 57.32 | $0.49 | 100 |
| 2026-04-24 | 56.64 | $0.49 | 100 |
| 2026-04-23 | 55.93 | $0.49 | 100 |
| 2026-04-22 | 55.17 | $0.49 | 100 |
| 2026-04-21 | 54.38 | $0.49 | 100 |
| 2026-04-20 | 53.55 | $0.49 | — |
| 2026-04-17 | 52.67 | $0.49 | 100 |
| 2026-04-16 | 51.75 | $0.49 | 100 |
| 2026-04-15 | 50.78 | $0.49 | 100 |
| 2026-04-14 | 49.75 | $0.49 | 100 |
| 2026-04-13 | 48.68 | $0.49 | 100 |
| 2026-04-10 | 47.54 | $0.49 | 100 |
| 2026-04-09 | 46.35 | $0.49 | 100 |
| 2026-04-08 | 45.09 | $0.49 | — |
| 2026-04-07 | 43.77 | $0.49 | — |
| 2026-04-06 | 42.38 | $0.49 | 100 |
| 2026-04-02 | 40.91 | $0.49 | 100 |
| 2026-04-01 | 39.37 | $0.49 | 100 |
| 2026-03-31 | 37.75 | $0.49 | 100 |
| 2026-03-30 | 36.04 | $0.49 | 100 |
| 2026-03-27 | 34.24 | $0.49 | 100 |
| 2026-03-26 | 32.35 | $0.49 | 100 |
| 2026-03-25 | 30.34 | $0.49 | 100 |
| 2026-03-24 | 27.56 | $0.57 | 100 |
| 2026-03-23 | 27.40 | $0.57 | 100 |
| 2026-03-20 | 27.23 | $0.57 | 100 |
| 2026-03-19 | 27.05 | $0.57 | — |
| 2026-03-18 | 26.86 | $0.57 | 100 |
| 2026-03-17 | 26.66 | $0.57 | 100 |
| 2026-03-16 | 26.45 | $0.57 | — |
| 2026-03-13 | 26.23 | $0.57 | 100 |
| 2026-03-12 | 25.99 | $0.57 | 100 |
| 2026-03-11 | 25.75 | $0.57 | 100 |
| 2026-03-10 | 25.49 | $0.57 | 100 |
| 2026-03-09 | 25.22 | $0.57 | 100 |
| 2026-03-06 | 24.93 | $0.57 | — |
| 2026-03-05 | 24.63 | $0.57 | 100 |
| 2026-03-04 | 24.31 | $0.57 | 100 |
| 2026-03-03 | 23.98 | $0.57 | 100 |
| 2026-03-02 | 23.63 | $0.57 | 100 |
| 2026-02-27 | 23.26 | $0.57 | 100 |
| 2026-02-26 | 22.87 | $0.57 | 100 |
| 2026-02-25 | 22.46 | $0.57 | 100 |
| 2026-02-24 | 22.03 | $0.57 | 200 |
| 2026-02-23 | 21.53 | $0.55 | — |
| 2026-02-20 | 22.33 | $0.55 | — |
| 2026-02-19 | 23.18 | $0.55 | — |
| 2026-02-18 | 24.07 | $0.55 | — |
| 2026-02-17 | 25.00 | $0.55 | — |
| 2026-02-13 | 25.99 | $0.55 | — |
| 2026-02-12 | 27.02 | $0.55 | — |
| 2026-02-11 | 28.11 | $0.55 | — |
| 2026-02-10 | 29.26 | $0.55 | — |
| 2026-02-09 | 30.47 | $0.55 | — |
| 2026-02-06 | 31.74 | $0.55 | — |
| 2026-02-05 | 33.08 | $0.55 | 100 |
| 2026-02-04 | 34.49 | $0.55 | 100 |
| 2026-02-03 | 35.98 | $0.55 | 100 |
| 2026-02-02 | 37.54 | $0.55 | 100 |
| 2026-01-30 | 39.18 | $0.55 | — |
| 2026-01-29 | 40.91 | $0.55 | 100 |
| 2026-01-28 | 42.74 | $0.55 | 100 |
| 2026-01-27 | 44.65 | $0.55 | 100 |
| 2026-01-26 | 46.67 | $0.55 | 100 |
| 2026-01-23 | 48.80 | $0.55 | 100 |
| 2026-01-22 | 51.03 | $0.55 | 100 |
| 2026-01-21 | 53.39 | $0.55 | 100 |
| 2026-01-20 | 55.87 | $0.55 | 100 |
| 2026-01-16 | 58.48 | $0.55 | 100 |
| 2026-01-15 | 61.22 | $0.55 | 100 |
| 2026-01-14 | 64.11 | $0.55 | 100 |
| 2026-01-13 | 67.16 | $0.55 | 100 |
| 2026-01-12 | 70.36 | $0.55 | 100 |
| 2026-01-09 | 73.73 | $0.55 | 100 |
| 2026-01-08 | 77.28 | $0.55 | 100 |
| 2026-01-07 | 81.02 | $0.55 | 100 |
| 2026-01-06 | 84.95 | $0.55 | 100 |
| 2026-01-05 | 89.08 | $0.51 | 100 |
| 2026-01-02 | 89.85 | $0.51 | 100 |
| 2025-12-31 | 90.67 | $0.51 | 100 |
| 2025-12-30 | 91.52 | $0.51 | 100 |
| 2025-12-29 | 92.42 | $0.51 | 100 |
| 2025-12-26 | 93.37 | $0.51 | 100 |
| 2025-12-24 | 94.37 | $0.59 | — |
| 2025-12-23 | 94.09 | $0.59 | 100 |
| 2025-12-22 | 93.78 | $0.59 | 100 |
| 2025-12-19 | 93.46 | $0.59 | 100 |
| 2025-12-18 | 93.13 | $0.59 | 100 |
| 2025-12-17 | 92.77 | $0.59 | 100 |
| 2025-12-16 | 92.40 | $0.59 | 100 |
| 2025-12-15 | 92.01 | $0.59 | — |
| 2025-12-12 | 91.60 | $0.59 | — |
| 2025-12-11 | 91.16 | $0.59 | — |
| 2025-12-10 | 90.71 | $0.59 | 100 |
| 2025-12-09 | 90.23 | $0.59 | 100 |
| 2025-12-08 | 89.72 | $0.59 | 100 |
| 2025-12-05 | 89.19 | $0.59 | 100 |
| 2025-12-04 | 88.63 | $0.59 | 100 |
| 2025-12-03 | 88.04 | $0.59 | 100 |
| 2025-12-02 | 87.42 | $0.59 | — |
| 2025-12-01 | 86.76 | $0.59 | 100 |
| 2025-11-28 | 86.07 | $0.59 | — |
| 2025-11-26 | 85.35 | $0.59 | 100 |
| 2025-11-25 | 84.59 | $0.59 | — |
| 2025-11-24 | 83.78 | $0.59 | 100 |
| 2025-11-21 | 82.94 | $0.59 | 100 |
| 2025-11-20 | 82.05 | $0.59 | 100 |
| 2025-11-19 | 81.11 | $0.59 | 100 |
| 2025-11-18 | 80.13 | $0.59 | 100 |
| 2025-11-17 | 79.09 | $0.59 | 100 |
| 2025-11-14 | 78.00 | $0.59 | 100 |
| 2025-11-13 | 76.85 | $0.59 | 100 |
| 2025-11-12 | 75.64 | $0.59 | 100 |
| 2025-11-11 | 74.36 | $0.59 | 100 |
| 2025-11-10 | 73.02 | $0.59 | 100 |
| 2025-11-07 | 71.61 | $0.59 | 100 |
| 2025-11-06 | 70.12 | $0.59 | 100 |
| 2025-11-05 | 68.56 | $0.59 | 100 |
| 2025-11-04 | 66.91 | $0.59 | 100 |
| 2025-11-03 | 65.18 | $0.59 | 100 |
| 2025-10-31 | 63.36 | $0.59 | 100 |
| 2025-10-30 | 61.43 | $0.59 | 100 |
| 2025-10-29 | 59.41 | $0.59 | 100 |
| 2025-10-28 | 57.29 | $0.59 | — |
| 2025-10-27 | 55.05 | $0.59 | — |
| 2025-10-24 | 52.69 | $0.59 | — |
| 2025-10-23 | 50.21 | $0.59 | — |
| 2025-10-22 | 47.59 | $0.59 | — |
| 2025-10-21 | 44.84 | $0.59 | — |
| 2025-10-20 | 41.95 | $0.59 | 200 |
| 2025-10-17 | 38.90 | $0.45 | — |
| 2025-10-16 | 38.91 | $0.45 | — |
| 2025-10-15 | 38.92 | $0.45 | — |
| 2025-10-14 | 38.93 | $0.45 | — |
| 2025-10-13 | 38.94 | $0.45 | — |
| 2025-10-10 | 38.95 | $0.45 | — |
| 2025-10-09 | 38.96 | $0.45 | — |
| 2025-10-08 | 38.98 | $0.45 | — |
| 2025-10-07 | 38.99 | $0.45 | — |
| 2025-10-06 | 39.00 | $0.45 | — |
| 2025-10-03 | 39.02 | $0.45 | — |
| 2025-10-02 | 39.03 | $0.45 | — |
| 2025-10-01 | 39.05 | $0.45 | — |
| 2025-09-30 | 39.06 | $0.45 | — |
| 2025-09-29 | 39.08 | $0.45 | — |
| 2025-09-26 | 39.10 | $0.45 | — |
| 2025-09-25 | 39.12 | $0.45 | — |
| 2025-09-24 | 39.14 | $0.45 | — |
| 2025-09-23 | 39.16 | $0.45 | 100 |
| 2025-09-22 | 39.18 | $0.45 | — |
| 2025-09-19 | 39.20 | $0.45 | — |
| 2025-09-18 | 39.23 | $0.45 | — |
| 2025-09-17 | 39.25 | $0.45 | — |
| 2025-09-16 | 39.28 | $0.45 | — |
| 2025-09-15 | 39.31 | $0.45 | 100 |
| 2025-09-12 | 39.34 | $0.45 | — |
| 2025-09-11 | 39.37 | $0.45 | — |
| 2025-09-10 | 39.41 | $0.45 | — |
| 2025-09-09 | 39.44 | $0.45 | — |
| 2025-09-08 | 39.48 | $0.45 | — |
| 2025-09-05 | 39.52 | $0.45 | — |
| 2025-09-04 | 39.56 | $0.45 | — |
| 2025-09-03 | 39.60 | $0.45 | — |
| 2025-09-02 | 39.65 | $0.45 | 100 |
| 2025-08-29 | 39.70 | $0.45 | 100 |
| 2025-08-28 | 39.75 | $0.45 | — |
| 2025-08-27 | 39.80 | $0.45 | — |
| 2025-08-26 | 39.86 | $0.45 | — |
| 2025-08-25 | 39.92 | $0.45 | — |
| 2025-08-22 | 39.98 | $0.45 | 100 |
| 2025-08-21 | 40.04 | $0.45 | 100 |
| 2025-08-20 | 40.11 | $0.45 | 100 |
| 2025-08-19 | 40.19 | $0.45 | — |
| 2025-08-18 | 40.26 | $0.45 | — |
| 2025-08-15 | 40.34 | $0.45 | — |
| 2025-08-14 | 40.43 | $0.45 | — |
| 2025-08-13 | 40.52 | $0.45 | — |
| 2025-08-12 | 40.61 | $0.45 | — |
| 2025-08-11 | 40.71 | $0.45 | — |
| 2025-08-08 | 40.81 | $0.45 | — |
| 2025-08-07 | 40.92 | $0.45 | — |
| 2025-08-06 | 41.04 | $0.45 | — |
| 2025-08-05 | 41.16 | $0.45 | — |
| 2025-08-04 | 41.29 | $0.45 | — |
| 2025-08-01 | 41.42 | $0.45 | — |
| 2025-07-31 | 41.56 | $0.45 | — |
| 2025-07-30 | 41.71 | $0.45 | — |
| 2025-07-29 | 41.87 | $0.45 | — |
| 2025-07-28 | 42.03 | $0.45 | — |
| 2025-07-25 | 42.21 | $0.45 | — |
| 2025-07-24 | 42.39 | $0.45 | — |
| 2025-07-23 | 42.58 | $0.45 | — |
| 2025-07-22 | 42.79 | $0.45 | — |
| 2025-07-21 | 43.00 | $0.45 | — |
| 2025-07-18 | 43.22 | $0.45 | — |
| 2025-07-17 | 43.46 | $0.45 | — |
| 2025-07-16 | 43.71 | $0.45 | — |
| 2025-07-15 | 43.97 | $0.45 | — |
| 2025-07-14 | 44.25 | $0.45 | — |
| 2025-07-11 | 44.54 | $0.45 | — |
| 2025-07-10 | 44.84 | $0.45 | — |
| 2025-07-09 | 45.16 | $0.45 | — |
| 2025-07-08 | 45.50 | $0.45 | — |
| 2025-07-07 | 45.86 | $0.45 | — |
| 2025-07-03 | 46.23 | $0.45 | — |
| 2025-07-02 | 46.63 | $0.45 | — |
| 2025-07-01 | 47.04 | $0.45 | — |
| 2025-06-30 | 47.48 | $0.45 | — |
| 2025-06-27 | 47.94 | $0.45 | — |
| 2025-06-26 | 48.43 | $0.45 | — |
| 2025-06-25 | 48.94 | $0.45 | — |
| 2025-06-24 | 49.47 | $0.45 | — |
| 2025-06-23 | 50.04 | $0.45 | — |
| 2025-06-20 | 50.63 | $0.45 | — |
| 2025-06-18 | 51.26 | $0.45 | — |
| 2025-06-17 | 51.92 | $0.45 | — |
| 2025-06-16 | 52.61 | $0.45 | — |
| 2025-06-13 | 53.34 | $0.45 | — |
| 2025-06-12 | 54.11 | $0.45 | — |
| 2025-06-11 | 54.92 | $0.45 | — |
| 2025-06-10 | 55.77 | $0.45 | — |
| 2025-06-09 | 56.67 | $0.45 | — |
| 2025-06-06 | 57.61 | $0.45 | — |
| 2025-06-05 | 58.61 | $0.45 | — |
| 2025-06-04 | 59.65 | $0.45 | — |
| 2025-06-03 | 60.75 | $0.45 | — |
| 2025-06-02 | 61.91 | $0.45 | — |
| 2025-05-30 | 63.13 | $0.45 | — |
| 2025-05-29 | 64.42 | $0.45 | — |
| 2025-05-28 | 65.77 | $0.45 | — |
| 2025-05-27 | 67.19 | $0.45 | — |
| 2025-05-23 | 68.69 | $0.45 | — |
| 2025-05-22 | 70.27 | $0.45 | — |
| 2025-05-21 | 71.92 | $0.45 | — |
| 2025-05-20 | 73.67 | $0.45 | — |
| 2025-05-19 | 75.51 | $0.45 | — |
| 2025-05-16 | 77.45 | $0.45 | — |
| 2025-05-15 | 79.48 | $0.45 | — |
| 2025-05-14 | 81.63 | $0.45 | — |
| 2025-05-13 | 83.89 | $0.45 | 100 |
| 2025-05-12 | 86.28 | $0.38 | — |
| 2025-05-09 | 85.83 | $0.38 | — |
| 2025-05-08 | 85.37 | $0.38 | — |
| 2025-05-07 | 84.88 | $0.38 | — |
| 2025-05-06 | 84.37 | $0.38 | — |
| 2025-05-05 | 83.83 | $0.38 | — |
| 2025-05-02 | 83.26 | $0.38 | — |
| 2025-05-01 | 82.66 | $0.38 | — |
| 2025-04-30 | 82.03 | $0.38 | — |
| 2025-04-29 | 81.36 | $0.38 | — |
| 2025-04-28 | 80.66 | $0.38 | — |
| 2025-04-25 | 79.93 | $0.38 | — |
| 2025-04-24 | 79.15 | $0.38 | — |
| 2025-04-23 | 78.33 | $0.38 | — |
| 2025-04-22 | 77.48 | $0.38 | — |
| 2025-04-21 | 76.57 | $0.38 | — |
| 2025-04-17 | 75.62 | $0.38 | — |
| 2025-04-16 | 74.62 | $0.38 | — |
| 2025-04-15 | 73.56 | $0.38 | — |
| 2025-04-14 | 72.45 | $0.38 | — |
| 2025-04-11 | 71.29 | $0.38 | — |
| 2025-04-10 | 70.06 | $0.38 | — |
| 2025-04-09 | 68.76 | $0.38 | — |
| 2025-04-08 | 67.40 | $0.38 | 2602 |
| 2025-04-07 | 65.93 | $0.38 | 1500 |
| 2025-04-04 | 64.45 | $0.44 | — |
| 2025-04-03 | 63.39 | $0.44 | — |
| 2025-04-02 | 62.28 | $0.44 | — |
| 2025-04-01 | 61.12 | $0.44 | — |
| 2025-03-31 | 59.89 | $0.44 | — |
| 2025-03-28 | 58.59 | $0.44 | — |
| 2025-03-27 | 57.23 | $0.44 | — |
| 2025-03-26 | 55.80 | $0.44 | — |
| 2025-03-25 | 54.29 | $0.44 | — |
| 2025-03-24 | 52.70 | $0.44 | — |
| 2025-03-21 | 51.02 | $0.44 | — |
| 2025-03-20 | 49.26 | $0.44 | — |
| 2025-03-19 | 47.41 | $0.44 | — |
| 2025-03-18 | 45.46 | $0.44 | — |
| 2025-03-17 | 43.40 | $0.44 | — |
| 2025-03-14 | 41.24 | $0.44 | — |
| 2025-03-13 | 38.97 | $0.44 | — |
| 2025-03-12 | 36.57 | $0.44 | 100 |
| 2025-03-11 | 34.05 | $0.44 | 300 |
| 2025-03-10 | 31.48 | $0.46 | — |
| 2025-03-07 | 28.91 | $0.46 | — |
| 2025-03-06 | 26.21 | $0.46 | — |
| 2025-03-05 | 23.36 | $0.46 | 225 |
| 2025-03-04 | 20.36 | $0.45 | 500 |
| 2025-03-03 | 16.18 | $0.53 | — |
| 2025-02-28 | 16.19 | $0.53 | — |
| 2025-02-27 | 16.19 | $0.53 | — |
| 2025-02-26 | 16.20 | $0.53 | — |
| 2025-02-25 | 16.21 | $0.53 | — |
| 2025-02-24 | 16.21 | $0.53 | — |
| 2025-02-21 | 16.22 | $0.53 | — |
| 2025-02-20 | 16.23 | $0.53 | — |
| 2025-02-19 | 16.24 | $0.53 | — |
| 2025-02-18 | 16.25 | $0.53 | — |
| 2025-02-14 | 16.25 | $0.53 | — |
| 2025-02-13 | 16.26 | $0.53 | — |
| 2025-02-12 | 16.27 | $0.53 | — |
| 2025-02-11 | 16.29 | $0.53 | — |
| 2025-02-10 | 16.30 | $0.53 | — |
| 2025-02-07 | 16.31 | $0.53 | — |
| 2025-02-06 | 16.32 | $0.53 | — |
| 2025-02-05 | 16.34 | $0.53 | — |
| 2025-02-04 | 16.35 | $0.53 | — |
| 2025-02-03 | 16.36 | $0.53 | — |
| 2025-01-31 | 16.38 | $0.53 | — |
| 2025-01-30 | 16.40 | $0.53 | — |
| 2025-01-29 | 16.41 | $0.53 | — |
| 2025-01-28 | 16.43 | $0.53 | — |
| 2025-01-27 | 16.45 | $0.53 | — |
| 2025-01-24 | 16.47 | $0.53 | — |
| 2025-01-23 | 16.49 | $0.53 | — |
| 2025-01-22 | 16.51 | $0.53 | — |
| 2025-01-21 | 16.54 | $0.53 | — |
| 2025-01-17 | 16.56 | $0.53 | — |
| 2025-01-16 | 16.59 | $0.53 | — |
| 2025-01-15 | 16.62 | $0.53 | — |
| 2025-01-14 | 16.64 | $0.53 | — |
| 2025-01-13 | 16.67 | $0.53 | — |
| 2025-01-10 | 16.71 | $0.53 | — |
| 2025-01-08 | 16.74 | $0.53 | — |
| 2025-01-07 | 16.78 | $0.53 | — |
| 2025-01-06 | 16.81 | $0.53 | — |
| 2025-01-03 | 16.85 | $0.53 | — |
| 2025-01-02 | 16.89 | $0.53 | — |
| 2024-12-31 | 16.94 | $0.53 | — |
| 2024-12-30 | 16.98 | $0.53 | — |
| 2024-12-27 | 17.03 | $0.53 | — |
| 2024-12-26 | 17.08 | $0.53 | — |
| 2024-12-24 | 17.13 | $0.53 | — |
| 2024-12-23 | 17.19 | $0.53 | — |
| 2024-12-20 | 17.25 | $0.53 | — |
| 2024-12-19 | 17.31 | $0.53 | — |
| 2024-12-18 | 17.38 | $0.53 | — |
| 2024-12-17 | 17.45 | $0.53 | — |
| 2024-12-16 | 17.52 | $0.53 | — |
| 2024-12-13 | 17.59 | $0.53 | — |
| 2024-12-12 | 17.67 | $0.53 | — |
| 2024-12-11 | 17.76 | $0.53 | — |
| 2024-12-10 | 17.85 | $0.53 | — |
| 2024-12-09 | 17.94 | $0.53 | — |
| 2024-12-06 | 18.04 | $0.53 | — |
| 2024-12-05 | 18.14 | $0.53 | — |
| 2024-12-04 | 18.25 | $0.53 | — |
| 2024-12-03 | 18.37 | $0.53 | — |
| 2024-12-02 | 18.49 | $0.53 | — |
| 2024-11-29 | 18.62 | $0.53 | — |
| 2024-11-27 | 18.75 | $0.53 | — |
| 2024-11-26 | 18.89 | $0.53 | — |
| 2024-11-25 | 19.04 | $0.53 | — |
| 2024-11-22 | 19.20 | $0.53 | — |
| 2024-11-21 | 19.36 | $0.53 | — |
| 2024-11-20 | 19.54 | $0.53 | — |
| 2024-11-19 | 19.72 | $0.53 | — |
| 2024-11-18 | 19.91 | $0.53 | — |
| 2024-11-15 | 20.11 | $0.53 | — |
| 2024-11-14 | 20.33 | $0.53 | — |
| 2024-11-13 | 20.55 | $0.53 | — |
| 2024-11-12 | 20.79 | $0.53 | — |
| 2024-11-11 | 21.03 | $0.53 | — |
| 2024-11-08 | 21.29 | $0.53 | — |
| 2024-11-07 | 21.57 | $0.53 | — |
| 2024-11-06 | 21.86 | $0.53 | — |
| 2024-11-05 | 22.16 | $0.53 | — |
| 2024-11-04 | 22.49 | $0.53 | — |
| 2024-11-01 | 22.82 | $0.53 | — |
| 2024-10-31 | 23.18 | $0.53 | — |
| 2024-10-30 | 23.55 | $0.53 | — |
| 2024-10-29 | 23.95 | $0.53 | — |
| 2024-10-28 | 24.36 | $0.53 | — |
| 2024-10-25 | 24.80 | $0.53 | — |
| 2024-10-24 | 25.26 | $0.53 | — |
| 2024-10-23 | 25.74 | $0.53 | — |
| 2024-10-22 | 26.25 | $0.53 | — |
| 2024-10-21 | 26.79 | $0.53 | — |
| 2024-10-18 | 27.35 | $0.53 | — |
| 2024-10-17 | 27.94 | $0.53 | — |
| 2024-10-16 | 28.57 | $0.53 | — |
| 2024-10-15 | 29.23 | $0.53 | — |
| 2024-10-14 | 29.92 | $0.53 | — |
| 2024-10-11 | 30.65 | $0.53 | — |
| 2024-10-10 | 31.41 | $0.53 | — |
| 2024-10-09 | 32.22 | $0.53 | — |
| 2024-10-08 | 33.07 | $0.53 | — |
| 2024-10-07 | 33.97 | $0.53 | — |
| 2024-10-04 | 34.91 | $0.53 | — |
| 2024-10-03 | 35.90 | $0.53 | — |
| 2024-10-02 | 36.95 | $0.53 | — |
| 2024-10-01 | 38.04 | $0.53 | — |
| 2024-09-30 | 39.20 | $0.53 | — |
| 2024-09-27 | 40.42 | $0.53 | — |
| 2024-09-26 | 41.70 | $0.53 | — |
| 2024-09-25 | 43.05 | $0.53 | — |
| 2024-09-24 | 44.47 | $0.53 | — |
| 2024-09-23 | 45.96 | $0.53 | — |
| 2024-09-20 | 47.54 | $0.53 | — |
| 2024-09-19 | 49.19 | $0.53 | — |
| 2024-09-18 | 50.94 | $0.53 | — |
| 2024-09-17 | 52.77 | $0.53 | — |
| 2024-09-16 | 54.70 | $0.53 | — |
| 2024-09-13 | 56.74 | $0.53 | 230 |
| 2024-09-12 | 58.86 | $0.57 | — |
| 2024-09-11 | 59.13 | $0.57 | — |
| 2024-09-10 | 59.41 | $0.57 | — |
| 2024-09-09 | 59.70 | $0.57 | — |
| 2024-09-06 | 60.01 | $0.57 | — |
| 2024-09-05 | 60.34 | $0.57 | — |
| 2024-09-04 | 60.68 | $0.57 | — |
| 2024-09-03 | 61.05 | $0.57 | — |
| 2024-08-30 | 61.43 | $0.57 | — |
| 2024-08-29 | 61.83 | $0.57 | — |
| 2024-08-28 | 62.25 | $0.57 | 1000 |
| 2024-08-27 | 62.69 | $0.52 | — |
| 2024-08-26 | 65.05 | $0.52 | — |
| 2024-08-23 | 67.52 | $0.52 | — |
| 2024-08-22 | 70.13 | $0.52 | — |
| 2024-08-21 | 72.87 | $0.52 | — |
| 2024-08-20 | 75.76 | $0.52 | — |
| 2024-08-19 | 78.80 | $0.52 | — |
| 2024-08-16 | 82.00 | $0.52 | — |
| 2024-08-15 | 85.37 | $0.52 | — |
| 2024-08-14 | 88.92 | $0.52 | — |
| 2024-08-13 | 92.65 | $0.52 | 2000 |
| 2024-08-12 | 96.52 | $0.50 | — |
| 2024-08-09 | 96.38 | $0.50 | — |
| 2024-08-08 | 96.24 | $0.50 | 12200 |
| 2024-08-07 | 96.10 | $0.50 | — |
| 2024-08-06 | 95.94 | $0.50 | — |
| 2024-08-05 | 95.78 | $0.50 | 16304 |
| 2024-08-02 | 95.55 | $0.54 | — |
| 2024-08-01 | 95.54 | $0.54 | — |
| 2024-07-31 | 95.53 | $0.54 | — |
| 2024-07-30 | 95.52 | $0.54 | — |
| 2024-07-29 | 95.50 | $0.54 | — |
| 2024-07-26 | 95.49 | $0.54 | — |
| 2024-07-25 | 95.48 | $0.54 | — |
| 2024-07-24 | 95.46 | $0.54 | — |
| 2024-07-23 | 95.44 | $0.54 | — |
| 2024-07-22 | 95.43 | $0.54 | — |
| 2024-07-19 | 95.41 | $0.54 | — |
| 2024-07-18 | 95.39 | $0.54 | — |
| 2024-07-17 | 95.37 | $0.54 | — |
| 2024-07-16 | 95.35 | $0.54 | — |
| 2024-07-15 | 95.33 | $0.54 | — |
| 2024-07-12 | 95.30 | $0.54 | — |
| 2024-07-11 | 95.28 | $0.54 | — |
| 2024-07-10 | 95.25 | $0.54 | — |
| 2024-07-09 | 95.22 | $0.54 | — |
| 2024-07-08 | 95.20 | $0.54 | — |
| 2024-07-05 | 95.17 | $0.54 | 27800 |
| 2024-07-03 | 95.13 | $0.54 | — |
| 2024-07-02 | 95.10 | $0.54 | — |
| 2024-07-01 | 95.06 | $0.54 | — |
| 2024-06-28 | 95.03 | $0.54 | — |
| 2024-06-27 | 94.99 | $0.54 | — |
| 2024-06-26 | 94.95 | $0.54 | — |
| 2024-06-25 | 94.90 | $0.54 | — |
| 2024-06-24 | 94.86 | $0.54 | — |
| 2024-06-21 | 94.81 | $0.54 | — |
| 2024-06-20 | 94.76 | $0.54 | — |
| 2024-06-18 | 94.71 | $0.54 | — |
| 2024-06-17 | 94.65 | $0.54 | — |
| 2024-06-14 | 94.59 | $0.54 | — |
| 2024-06-13 | 94.53 | $0.54 | — |
| 2024-06-12 | 94.46 | $0.54 | — |
| 2024-06-11 | 94.40 | $0.54 | — |
| 2024-06-10 | 94.32 | $0.54 | — |
| 2024-06-07 | 94.25 | $0.54 | — |
| 2024-06-06 | 94.17 | $0.54 | — |
| 2024-06-05 | 94.08 | $0.54 | — |
| 2024-06-04 | 93.99 | $0.54 | — |
| 2024-06-03 | 93.90 | $0.54 | — |
| 2024-05-31 | 93.80 | $0.54 | — |
| 2024-05-30 | 93.70 | $0.54 | — |
| 2024-05-29 | 93.59 | $0.54 | — |
| 2024-05-28 | 93.47 | $0.54 | — |
| 2024-05-24 | 93.35 | $0.54 | 400 |
| 2024-05-23 | 93.23 | $0.54 | — |
| 2024-05-22 | 93.09 | $0.54 | — |
| 2024-05-21 | 92.95 | $0.54 | — |
| 2024-05-20 | 92.80 | $0.54 | — |
| 2024-05-17 | 92.65 | $0.54 | — |
| 2024-05-16 | 92.48 | $0.54 | — |
| 2024-05-15 | 92.31 | $0.54 | — |
| 2024-05-14 | 92.13 | $0.54 | — |
| 2024-05-13 | 91.93 | $0.54 | — |
| 2024-05-10 | 91.73 | $0.54 | — |
| 2024-05-09 | 91.52 | $0.54 | — |
| 2024-05-08 | 91.30 | $0.54 | — |
| 2024-05-07 | 91.06 | $0.54 | — |
| 2024-05-06 | 90.81 | $0.54 | — |
| 2024-05-03 | 90.55 | $0.54 | — |
| 2024-05-02 | 90.28 | $0.54 | 600 |
| 2024-05-01 | 89.99 | $0.54 | — |
| 2024-04-30 | 89.68 | $0.54 | — |
| 2024-04-29 | 89.36 | $0.54 | — |
| 2024-04-26 | 89.03 | $0.54 | — |
| 2024-04-25 | 88.67 | $0.54 | — |
| 2024-04-24 | 88.30 | $0.54 | — |
| 2024-04-23 | 87.90 | $0.54 | — |
| 2024-04-22 | 87.49 | $0.54 | — |
| 2024-04-19 | 87.05 | $0.54 | — |
| 2024-04-18 | 86.60 | $0.54 | — |
| 2024-04-17 | 86.11 | $0.54 | — |
| 2024-04-16 | 85.60 | $0.54 | 45700 |
| 2024-04-15 | 85.07 | $0.54 | — |
| 2024-04-12 | 84.51 | $0.54 | — |
| 2024-04-11 | 83.91 | $0.54 | — |
| 2024-04-10 | 83.29 | $0.54 | — |
| 2024-04-09 | 82.63 | $0.54 | — |
| 2024-04-08 | 81.94 | $0.54 | — |
| 2024-04-05 | 81.21 | $0.54 | — |
| 2024-04-04 | 80.45 | $0.54 | — |
| 2024-04-03 | 79.64 | $0.54 | — |
| 2024-04-02 | 78.79 | $0.54 | — |
| 2024-04-01 | 77.90 | $0.54 | — |
| 2024-03-28 | 76.96 | $0.54 | — |
| 2024-03-27 | 75.97 | $0.54 | — |
| 2024-03-26 | 74.92 | $0.54 | — |
| 2024-03-25 | 73.83 | $0.54 | — |
| 2024-03-22 | 72.67 | $0.54 | — |
| 2024-03-21 | 71.46 | $0.54 | — |
| 2024-03-20 | 70.18 | $0.54 | 100 |
| 2024-03-19 | 68.64 | $0.56 | — |
| 2024-03-18 | 68.62 | $0.56 | — |
| 2024-03-15 | 68.61 | $0.56 | — |
| 2024-03-14 | 68.59 | $0.56 | — |
| 2024-03-13 | 68.57 | $0.56 | — |
| 2024-03-12 | 68.56 | $0.56 | — |
| 2024-03-11 | 68.54 | $0.56 | — |
| 2024-03-08 | 68.52 | $0.56 | — |
| 2024-03-07 | 68.50 | $0.56 | — |
| 2024-03-06 | 68.47 | $0.56 | — |
| 2024-03-05 | 68.45 | $0.56 | — |
| 2024-03-04 | 68.42 | $0.56 | — |
| 2024-03-01 | 68.40 | $0.56 | — |
| 2024-02-29 | 68.37 | $0.56 | — |
| 2024-02-28 | 68.34 | $0.56 | — |
| 2024-02-27 | 68.31 | $0.56 | — |
| 2024-02-26 | 68.28 | $0.56 | — |
| 2024-02-23 | 68.25 | $0.56 | — |
| 2024-02-22 | 68.21 | $0.56 | — |
| 2024-02-21 | 68.17 | $0.56 | — |
| 2024-02-20 | 68.13 | $0.56 | — |
| 2024-02-16 | 68.09 | $0.56 | — |
| 2024-02-15 | 68.05 | $0.56 | — |
| 2024-02-14 | 68.00 | $0.56 | — |
| 2024-02-13 | 67.96 | $0.56 | — |
| 2024-02-12 | 67.90 | $0.56 | — |
| 2024-02-09 | 67.85 | $0.56 | — |
| 2024-02-08 | 67.79 | $0.56 | — |
| 2024-02-07 | 67.74 | $0.56 | — |
| 2024-02-06 | 67.67 | $0.56 | — |
| 2024-02-05 | 67.61 | $0.56 | — |
| 2024-02-02 | 67.54 | $0.56 | — |
| 2024-02-01 | 67.47 | $0.56 | — |
| 2024-01-31 | 67.39 | $0.56 | — |
| 2024-01-30 | 67.31 | $0.56 | — |
| 2024-01-29 | 67.22 | $0.56 | — |
| 2024-01-26 | 67.13 | $0.56 | — |
| 2024-01-25 | 67.04 | $0.56 | — |
| 2024-01-24 | 66.94 | $0.56 | — |
| 2024-01-23 | 66.84 | $0.56 | — |
| 2024-01-22 | 66.73 | $0.56 | 7400 |
| 2024-01-19 | 66.61 | $0.56 | — |
| 2024-01-18 | 66.49 | $0.56 | — |
| 2024-01-17 | 66.36 | $0.56 | — |
| 2024-01-16 | 66.23 | $0.56 | — |
| 2024-01-12 | 66.09 | $0.56 | — |
| 2024-01-11 | 65.94 | $0.56 | — |
| 2024-01-10 | 65.78 | $0.56 | — |
| 2024-01-09 | 65.61 | $0.56 | — |
| 2024-01-08 | 65.44 | $0.56 | — |
| 2024-01-05 | 65.26 | $0.56 | — |
| 2024-01-04 | 65.06 | $0.56 | — |
| 2024-01-03 | 64.86 | $0.56 | — |
| 2024-01-02 | 64.65 | $0.56 | — |
| 2023-12-29 | 64.42 | $0.56 | — |
| 2023-12-28 | 64.19 | $0.56 | — |
| 2023-12-27 | 63.94 | $0.56 | — |
| 2023-12-26 | 63.67 | $0.56 | — |
| 2023-12-22 | 63.40 | $0.56 | — |
| 2023-12-21 | 63.11 | $0.56 | — |
| 2023-12-20 | 62.80 | $0.56 | — |
| 2023-12-19 | 62.48 | $0.56 | — |
| 2023-12-18 | 62.14 | $0.56 | — |
| 2023-12-15 | 61.78 | $0.56 | — |
| 2023-12-14 | 61.41 | $0.56 | — |
| 2023-12-13 | 61.01 | $0.56 | 2900 |
| 2023-12-12 | 60.60 | $0.56 | — |
| 2023-12-11 | 60.16 | $0.56 | — |
| 2023-12-08 | 59.70 | $0.56 | — |
| 2023-12-07 | 59.21 | $0.56 | — |
| 2023-12-06 | 58.70 | $0.56 | — |
| 2023-12-05 | 58.16 | $0.56 | — |
| 2023-12-04 | 57.60 | $0.56 | — |
| 2023-12-01 | 57.00 | $0.56 | — |
| 2023-11-30 | 56.37 | $0.56 | — |
| 2023-11-29 | 55.71 | $0.56 | — |
| 2023-11-28 | 55.02 | $0.56 | — |
| 2023-11-27 | 54.29 | $0.56 | — |
| 2023-11-24 | 53.52 | $0.56 | — |
| 2023-11-22 | 52.71 | $0.56 | — |
| 2023-11-21 | 51.85 | $0.56 | — |
| 2023-11-20 | 50.95 | $0.56 | — |
| 2023-11-17 | 50.01 | $0.56 | — |
| 2023-11-16 | 49.01 | $0.56 | — |
| 2023-11-15 | 47.96 | $0.56 | — |
| 2023-11-14 | 46.86 | $0.56 | — |
| 2023-11-13 | 45.70 | $0.56 | 200 |
| 2023-11-10 | 44.38 | $0.60 | — |
| 2023-11-09 | 44.33 | $0.60 | — |
| 2023-11-08 | 44.27 | $0.60 | — |
| 2023-11-07 | 44.20 | $0.60 | — |
| 2023-11-06 | 44.14 | $0.60 | — |
| 2023-11-03 | 44.07 | $0.60 | — |
| 2023-11-02 | 43.99 | $0.60 | 66900 |
| 2023-11-01 | 43.92 | $0.60 | — |
| 2023-10-31 | 43.84 | $0.60 | — |
| 2023-10-30 | 43.75 | $0.60 | — |
| 2023-10-27 | 43.66 | $0.60 | — |
| 2023-10-26 | 43.57 | $0.60 | — |
| 2023-10-25 | 43.47 | $0.60 | — |
| 2023-10-24 | 43.36 | $0.60 | — |
| 2023-10-23 | 43.25 | $0.60 | — |
| 2023-10-20 | 43.13 | $0.60 | — |
| 2023-10-19 | 43.01 | $0.60 | — |
| 2023-10-18 | 42.88 | $0.60 | — |
| 2023-10-17 | 42.75 | $0.60 | — |
| 2023-10-16 | 42.60 | $0.60 | — |
| 2023-10-13 | 42.45 | $0.60 | — |
| 2023-10-12 | 42.29 | $0.60 | — |
| 2023-10-11 | 42.13 | $0.60 | — |
| 2023-10-10 | 41.95 | $0.60 | — |
| 2023-10-09 | 41.77 | $0.60 | — |
| 2023-10-06 | 41.57 | $0.60 | — |
| 2023-10-05 | 41.37 | $0.60 | — |
| 2023-10-04 | 41.15 | $0.60 | — |
| 2023-10-03 | 40.92 | $0.60 | 4800 |
| 2023-10-02 | 40.69 | $0.60 | — |
| 2023-09-29 | 40.43 | $0.60 | — |
| 2023-09-28 | 40.17 | $0.60 | — |
| 2023-09-27 | 39.89 | $0.60 | 6800 |
| 2023-09-26 | 39.60 | $0.60 | — |
| 2023-09-25 | 39.29 | $0.60 | — |
| 2023-09-22 | 38.96 | $0.60 | — |
| 2023-09-21 | 38.62 | $0.60 | — |
| 2023-09-20 | 38.26 | $0.60 | — |
| 2023-09-19 | 37.88 | $0.60 | — |
| 2023-09-18 | 37.48 | $0.60 | — |
| 2023-09-15 | 37.06 | $0.60 | — |
| 2023-09-14 | 36.62 | $0.60 | — |
| 2023-09-13 | 36.16 | $0.60 | — |
| 2023-09-12 | 35.67 | $0.60 | — |
| 2023-09-11 | 35.15 | $0.60 | — |
| 2023-09-08 | 34.61 | $0.60 | — |
| 2023-09-07 | 34.04 | $0.60 | — |
| 2023-09-06 | 33.44 | $0.60 | — |
| 2023-09-05 | 32.80 | $0.60 | — |
| 2023-09-01 | 32.14 | $0.60 | — |
| 2023-08-31 | 31.44 | $0.60 | — |
| 2023-08-30 | 30.70 | $0.60 | — |
| 2023-08-29 | 29.92 | $0.60 | — |
| 2023-08-28 | 29.10 | $0.60 | 100 |
| 2023-08-25 | 28.22 | $0.53 | — |
| 2023-08-24 | 28.84 | $0.53 | 11300 |
| 2023-08-23 | 29.50 | $0.53 | — |
| 2023-08-22 | 30.19 | $0.53 | — |
| 2023-08-21 | 30.92 | $0.53 | — |
| 2023-08-18 | 31.68 | $0.53 | — |
| 2023-08-17 | 32.49 | $0.53 | — |
| 2023-08-16 | 33.33 | $0.53 | — |
| 2023-08-15 | 34.22 | $0.53 | — |
| 2023-08-14 | 35.16 | $0.53 | — |
| 2023-08-11 | 36.15 | $0.53 | — |
| 2023-08-10 | 37.19 | $0.53 | — |
| 2023-08-09 | 38.29 | $0.53 | — |
| 2023-08-08 | 39.44 | $0.53 | — |
| 2023-08-07 | 40.65 | $0.53 | — |
| 2023-08-04 | 41.93 | $0.53 | — |
| 2023-08-03 | 43.27 | $0.53 | — |
| 2023-08-02 | 44.69 | $0.53 | — |
| 2023-08-01 | 46.18 | $0.53 | 300 |
| 2023-07-31 | 47.73 | $0.59 | — |
| 2023-07-28 | 48.32 | $0.59 | — |
| 2023-07-27 | 48.95 | $0.59 | 200 |
| 2023-07-26 | 49.60 | $0.52 | — |
| 2023-07-25 | 48.32 | $0.52 | — |
| 2023-07-24 | 46.97 | $0.52 | — |
| 2023-07-21 | 45.55 | $0.52 | — |
| 2023-07-20 | 44.06 | $0.52 | 14600 |
| 2023-07-19 | 42.49 | $0.52 | — |
| 2023-07-18 | 40.84 | $0.52 | 41827 |
| 2023-07-17 | 39.10 | $0.56 | — |
| 2023-07-14 | 39.93 | $0.56 | — |
| 2023-07-13 | 40.81 | $0.56 | — |
| 2023-07-12 | 41.73 | $0.56 | — |
| 2023-07-11 | 42.71 | $0.56 | — |
| 2023-07-10 | 43.73 | $0.56 | — |
| 2023-07-07 | 44.81 | $0.56 | — |
| 2023-07-06 | 45.94 | $0.56 | — |
| 2023-07-05 | 47.14 | $0.56 | — |
| 2023-07-03 | 48.40 | $0.56 | — |
| 2023-06-30 | 49.72 | $0.56 | 29500 |
| 2023-06-29 | 51.11 | $0.56 | — |
| 2023-06-28 | 52.58 | $0.56 | — |
| 2023-06-27 | 54.12 | $0.56 | — |
| 2023-06-26 | 55.75 | $0.56 | — |
| 2023-06-23 | 57.46 | $0.56 | 8000 |
| 2023-06-22 | 59.26 | $0.56 | — |
| 2023-06-21 | 61.16 | $0.56 | — |
| 2023-06-20 | 63.15 | $0.56 | — |
| 2023-06-16 | 65.25 | $0.56 | — |
| 2023-06-15 | 67.46 | $0.56 | — |
| 2023-06-14 | 69.79 | $0.56 | — |
| 2023-06-13 | 72.24 | $0.56 | — |
| 2023-06-12 | 74.82 | $0.56 | — |
| 2023-06-09 | 77.53 | $0.56 | — |
| 2023-06-08 | 80.39 | $0.56 | 4100 |
| 2023-06-07 | 83.40 | $0.56 | 426400 |
| 2023-06-06 | 86.56 | $0.56 | — |
| 2023-06-05 | 89.89 | $0.56 | — |
| 2023-06-02 | 93.40 | $0.56 | 2000 |
| 2023-06-01 | 97.10 | $0.52 | 125 |
| 2023-05-31 | 96.94 | $0.58 | — |
| 2023-05-30 | 96.94 | $0.58 | — |
| 2023-05-26 | 96.94 | $0.58 | — |
| 2023-05-25 | 96.93 | $0.58 | — |
| 2023-05-24 | 96.93 | $0.58 | — |
| 2023-05-23 | 96.93 | $0.58 | — |
| 2023-05-22 | 96.92 | $0.58 | — |
| 2023-05-19 | 96.92 | $0.58 | — |
| 2023-05-18 | 96.92 | $0.58 | — |
| 2023-05-17 | 96.91 | $0.58 | — |
| 2023-05-16 | 96.91 | $0.58 | — |
| 2023-05-15 | 96.90 | $0.58 | — |
| 2023-05-12 | 96.90 | $0.58 | — |
| 2023-05-11 | 96.89 | $0.58 | 1600 |
| 2023-05-10 | 96.89 | $0.58 | — |
| 2023-05-09 | 96.88 | $0.58 | — |
| 2023-05-08 | 96.88 | $0.58 | — |
| 2023-05-05 | 96.87 | $0.58 | — |
| 2023-05-04 | 96.87 | $0.58 | — |
| 2023-05-03 | 96.86 | $0.58 | 30300 |
| 2023-05-02 | 96.85 | $0.58 | — |
| 2023-05-01 | 96.84 | $0.58 | — |
| 2023-04-28 | 96.84 | $0.58 | 2000 |
| 2023-04-27 | 96.83 | $0.58 | — |
| 2023-04-26 | 96.82 | $0.58 | — |
| 2023-04-25 | 96.81 | $0.58 | — |
| 2023-04-24 | 96.80 | $0.58 | — |
| 2023-04-21 | 96.79 | $0.58 | — |
| 2023-04-20 | 96.78 | $0.58 | — |
| 2023-04-19 | 96.77 | $0.58 | — |
| 2023-04-18 | 96.76 | $0.58 | — |
| 2023-04-17 | 96.74 | $0.58 | — |
| 2023-04-14 | 96.73 | $0.58 | — |
| 2023-04-13 | 96.72 | $0.58 | — |
| 2023-04-12 | 96.70 | $0.58 | — |
| 2023-04-11 | 96.69 | $0.58 | — |
| 2023-04-10 | 96.67 | $0.58 | — |
| 2023-04-06 | 96.65 | $0.58 | — |
| 2023-04-05 | 96.64 | $0.58 | — |
| 2023-04-04 | 96.62 | $0.58 | — |
| 2023-04-03 | 96.60 | $0.58 | — |
| 2023-03-31 | 96.58 | $0.58 | — |
| 2023-03-30 | 96.56 | $0.58 | — |
| 2023-03-29 | 96.53 | $0.58 | — |
| 2023-03-28 | 96.51 | $0.58 | — |
| 2023-03-27 | 96.48 | $0.58 | — |
| 2023-03-24 | 96.46 | $0.58 | — |
| 2023-03-23 | 96.43 | $0.58 | — |
| 2023-03-22 | 96.40 | $0.58 | — |
| 2023-03-21 | 96.37 | $0.58 | — |
| 2023-03-20 | 96.33 | $0.58 | — |
| 2023-03-17 | 96.30 | $0.58 | — |
| 2023-03-16 | 96.26 | $0.58 | — |
| 2023-03-15 | 96.22 | $0.58 | 1100 |
| 2023-03-14 | 96.18 | $0.58 | — |
| 2023-03-13 | 96.14 | $0.58 | — |
| 2023-03-10 | 96.10 | $0.58 | — |
| 2023-03-09 | 96.05 | $0.58 | — |
| 2023-03-08 | 96.00 | $0.58 | — |
| 2023-03-07 | 95.95 | $0.58 | — |
| 2023-03-06 | 95.89 | $0.58 | — |
| 2023-03-03 | 95.83 | $0.58 | — |
| 2023-03-02 | 95.77 | $0.58 | — |
| 2023-03-01 | 95.71 | $0.58 | — |
| 2023-02-28 | 95.64 | $0.58 | — |
| 2023-02-27 | 95.57 | $0.58 | — |
| 2023-02-24 | 95.49 | $0.58 | — |
| 2023-02-23 | 95.42 | $0.58 | — |
| 2023-02-22 | 95.33 | $0.58 | — |
| 2023-02-21 | 95.24 | $0.58 | — |
| 2023-02-17 | 95.15 | $0.58 | — |
| 2023-02-16 | 95.06 | $0.58 | — |
| 2023-02-15 | 94.95 | $0.58 | — |
| 2023-02-14 | 94.85 | $0.58 | — |
| 2023-02-13 | 94.73 | $0.58 | — |
| 2023-02-10 | 94.61 | $0.58 | — |
| 2023-02-09 | 94.49 | $0.58 | — |
| 2023-02-08 | 94.36 | $0.58 | — |
| 2023-02-07 | 94.22 | $0.58 | — |
| 2023-02-06 | 94.07 | $0.58 | — |
| 2023-02-03 | 93.92 | $0.58 | — |
| 2023-02-02 | 93.76 | $0.58 | — |
| 2023-02-01 | 93.59 | $0.58 | — |
| 2023-01-31 | 93.41 | $0.58 | — |
| 2023-01-30 | 93.22 | $0.58 | — |
| 2023-01-27 | 93.02 | $0.58 | — |
| 2023-01-26 | 92.81 | $0.58 | — |
| 2023-01-25 | 92.59 | $0.58 | — |
| 2023-01-24 | 92.36 | $0.58 | — |
| 2023-01-23 | 92.12 | $0.58 | — |
| 2023-01-20 | 91.86 | $0.58 | — |
| 2023-01-19 | 91.59 | $0.58 | — |
| 2023-01-18 | 91.30 | $0.58 | — |
| 2023-01-17 | 91.01 | $0.58 | — |
| 2023-01-13 | 90.69 | $0.58 | — |
| 2023-01-12 | 90.36 | $0.58 | — |
| 2023-01-11 | 90.01 | $0.58 | — |
| 2023-01-10 | 89.64 | $0.58 | — |
| 2023-01-09 | 89.25 | $0.58 | — |
| 2023-01-06 | 88.85 | $0.58 | — |
| 2023-01-05 | 88.42 | $0.58 | — |
| 2023-01-04 | 87.97 | $0.58 | — |
| 2023-01-03 | 87.49 | $0.58 | — |
| 2022-12-30 | 86.99 | $0.58 | — |
| 2022-12-29 | 86.47 | $0.58 | 6900 |
| 2022-12-28 | 85.76 | $0.62 | — |
| 2022-12-27 | 85.76 | $0.62 | — |
| 2022-12-23 | 85.76 | $0.62 | — |
| 2022-12-22 | 85.77 | $0.62 | — |
| 2022-12-21 | 85.77 | $0.62 | — |
| 2022-12-20 | 85.77 | $0.62 | — |
| 2022-12-19 | 85.77 | $0.62 | — |
| 2022-12-16 | 85.77 | $0.62 | — |
| 2022-12-15 | 85.78 | $0.62 | — |
| 2022-12-14 | 85.78 | $0.62 | — |
| 2022-12-13 | 85.78 | $0.62 | — |
| 2022-12-12 | 85.79 | $0.62 | — |
| 2022-12-09 | 85.79 | $0.62 | — |
| 2022-12-08 | 85.79 | $0.62 | — |
| 2022-12-07 | 85.80 | $0.62 | 23500 |
| 2022-12-06 | 85.80 | $0.62 | — |
| 2022-12-05 | 85.80 | $0.62 | — |
| 2022-12-02 | 85.81 | $0.62 | — |
| 2022-12-01 | 85.81 | $0.62 | — |
| 2022-11-30 | 85.82 | $0.62 | — |
| 2022-11-29 | 85.82 | $0.62 | 9200 |
| 2022-11-28 | 85.83 | $0.62 | — |
| 2022-11-25 | 85.83 | $0.62 | 34800 |
| 2022-11-23 | 85.84 | $0.62 | 16100 |
| 2022-11-22 | 85.85 | $0.62 | — |
| 2022-11-21 | 85.85 | $0.62 | 2900 |
| 2022-11-18 | 85.86 | $0.62 | — |
| 2022-11-17 | 85.87 | $0.62 | — |
| 2022-11-16 | 85.87 | $0.62 | — |
| 2022-11-15 | 85.88 | $0.62 | — |
| 2022-11-14 | 85.89 | $0.62 | — |
| 2022-11-11 | 85.90 | $0.62 | — |
| 2022-11-10 | 85.91 | $0.62 | 300 |
| 2022-11-09 | 85.92 | $0.62 | — |
| 2022-11-08 | 85.93 | $0.62 | — |
| 2022-11-07 | 85.94 | $0.62 | — |
| 2022-11-04 | 85.95 | $0.62 | — |
| 2022-11-03 | 85.96 | $0.62 | — |
| 2022-11-02 | 85.97 | $0.62 | — |
| 2022-11-01 | 85.99 | $0.62 | 26900 |
| 2022-10-31 | 86.00 | $0.62 | — |
| 2022-10-28 | 86.01 | $0.62 | — |
| 2022-10-27 | 86.03 | $0.62 | — |
| 2022-10-26 | 86.05 | $0.62 | — |
| 2022-10-25 | 86.06 | $0.62 | 192100 |
| 2022-10-24 | 86.08 | $0.62 | — |
| 2022-10-21 | 86.10 | $0.62 | — |
| 2022-10-20 | 86.12 | $0.62 | — |
| 2022-10-19 | 86.14 | $0.62 | 327900 |
| 2022-10-18 | 86.16 | $0.62 | — |
| 2022-10-17 | 86.18 | $0.62 | — |
| 2022-10-14 | 86.21 | $0.62 | 8400 |
| 2022-10-13 | 86.23 | $0.62 | — |
| 2022-10-12 | 86.26 | $0.62 | — |
| 2022-10-11 | 86.29 | $0.62 | — |
| 2022-10-10 | 86.32 | $0.62 | — |
| 2022-10-07 | 86.35 | $0.62 | — |
| 2022-10-06 | 86.38 | $0.62 | — |
| 2022-10-05 | 86.42 | $0.62 | — |
| 2022-10-04 | 86.45 | $0.62 | — |
| 2022-10-03 | 86.49 | $0.62 | — |
| 2022-09-30 | 86.53 | $0.62 | — |
| 2022-09-29 | 86.58 | $0.62 | — |
| 2022-09-28 | 86.62 | $0.62 | — |
| 2022-09-27 | 86.67 | $0.62 | — |
| 2022-09-26 | 86.72 | $0.62 | — |
| 2022-09-23 | 86.77 | $0.62 | — |
| 2022-09-22 | 86.82 | $0.62 | — |
| 2022-09-21 | 86.88 | $0.62 | — |
| 2022-09-20 | 86.94 | $0.62 | — |
| 2022-09-19 | 87.01 | $0.62 | — |
| 2022-09-16 | 87.08 | $0.62 | — |
| 2022-09-15 | 87.15 | $0.62 | — |
| 2022-09-14 | 87.22 | $0.62 | — |
| 2022-09-13 | 87.30 | $0.62 | — |
| 2022-09-12 | 87.38 | $0.62 | — |
| 2022-09-09 | 87.47 | $0.62 | — |
| 2022-09-08 | 87.56 | $0.62 | — |
| 2022-09-07 | 87.66 | $0.62 | — |
| 2022-09-06 | 87.76 | $0.62 | — |
| 2022-09-02 | 87.87 | $0.62 | — |
| 2022-09-01 | 87.98 | $0.62 | — |
| 2022-08-31 | 88.10 | $0.62 | — |
| 2022-08-30 | 88.23 | $0.62 | — |
| 2022-08-29 | 88.36 | $0.62 | — |
| 2022-08-26 | 88.50 | $0.62 | — |
| 2022-08-25 | 88.64 | $0.62 | — |
| 2022-08-24 | 88.80 | $0.62 | — |
| 2022-08-23 | 88.96 | $0.62 | — |
| 2022-08-22 | 89.13 | $0.62 | 1200 |
| 2022-08-19 | 89.31 | $0.62 | — |
| 2022-08-18 | 89.49 | $0.62 | 6400 |
| 2022-08-17 | 89.69 | $0.62 | — |
| 2022-08-16 | 89.90 | $0.62 | — |
| 2022-08-15 | 90.12 | $0.62 | — |
| 2022-08-12 | 90.35 | $0.62 | — |
| 2022-08-11 | 90.60 | $0.62 | 30800 |
| 2022-08-10 | 90.85 | $0.62 | — |
| 2022-08-09 | 91.12 | $0.62 | — |
| 2022-08-08 | 91.41 | $0.62 | — |
| 2022-08-05 | 91.71 | $0.62 | — |
| 2022-08-04 | 92.02 | $0.62 | — |
| 2022-08-03 | 92.35 | $0.62 | — |
| 2022-08-02 | 92.70 | $0.62 | — |
| 2022-08-01 | 93.07 | $0.62 | — |
| 2022-07-29 | 93.46 | $0.62 | — |
| 2022-07-28 | 93.86 | $0.62 | — |
| 2022-07-27 | 94.29 | $0.62 | — |
| 2022-07-26 | 94.74 | $0.61 | 1000 |
| 2022-07-25 | 95.16 | $0.68 | — |
| 2022-07-22 | 95.14 | $0.68 | — |
| 2022-07-21 | 95.11 | $0.68 | — |
| 2022-07-20 | 95.09 | $0.68 | — |
| 2022-07-19 | 95.07 | $0.68 | — |
| 2022-07-18 | 95.04 | $0.68 | — |
| 2022-07-15 | 95.01 | $0.68 | — |
| 2022-07-14 | 94.98 | $0.68 | — |
| 2022-07-13 | 94.95 | $0.68 | 2200 |
| 2022-07-12 | 94.92 | $0.68 | 6200 |
| 2022-07-11 | 94.88 | $0.68 | — |
| 2022-07-08 | 94.85 | $0.68 | — |
| 2022-07-07 | 94.81 | $0.68 | 8600 |
| 2022-07-06 | 94.77 | $0.68 | — |
| 2022-07-05 | 94.73 | $0.68 | — |
| 2022-07-01 | 94.68 | $0.68 | — |
| 2022-06-30 | 94.63 | $0.68 | 14600 |
| 2022-06-29 | 94.58 | $0.68 | — |
| 2022-06-28 | 94.53 | $0.68 | — |
| 2022-06-27 | 94.48 | $0.68 | — |
| 2022-06-24 | 94.42 | $0.68 | — |
| 2022-06-23 | 94.36 | $0.68 | — |
| 2022-06-22 | 94.30 | $0.68 | — |
| 2022-06-21 | 94.23 | $0.68 | — |
| 2022-06-17 | 94.16 | $0.68 | — |
| 2022-06-16 | 94.08 | $0.68 | 87600 |
| 2022-06-15 | 94.00 | $0.68 | — |
| 2022-06-14 | 93.92 | $0.68 | — |
| 2022-06-13 | 93.84 | $0.68 | — |
| 2022-06-10 | 93.74 | $0.68 | — |
| 2022-06-09 | 93.65 | $0.68 | — |
| 2022-06-08 | 93.55 | $0.68 | — |
| 2022-06-07 | 93.44 | $0.68 | — |
| 2022-06-06 | 93.33 | $0.68 | — |
| 2022-06-03 | 93.21 | $0.68 | — |
| 2022-06-02 | 93.08 | $0.68 | — |
| 2022-06-01 | 92.95 | $0.68 | — |
| 2022-05-31 | 92.82 | $0.68 | — |
| 2022-05-27 | 92.67 | $0.68 | — |
| 2022-05-26 | 92.52 | $0.68 | — |
| 2022-05-25 | 92.36 | $0.68 | 5000 |
| 2022-05-24 | 92.19 | $0.64 | 1000 |
| 2022-05-23 | 92.17 | $0.64 | — |
| 2022-05-20 | 92.14 | $0.64 | — |
| 2022-05-19 | 92.12 | $0.64 | — |
| 2022-05-18 | 92.09 | $0.64 | — |
| 2022-05-17 | 92.07 | $0.64 | — |
| 2022-05-16 | 92.04 | $0.64 | — |
| 2022-05-13 | 92.01 | $0.64 | — |
| 2022-05-12 | 91.97 | $0.64 | — |
| 2022-05-11 | 91.94 | $0.64 | — |
| 2022-05-10 | 91.90 | $0.64 | — |
| 2022-05-09 | 91.87 | $0.64 | — |
| 2022-05-06 | 91.83 | $0.64 | — |
| 2022-05-05 | 91.78 | $0.64 | — |
| 2022-05-04 | 91.74 | $0.64 | — |
| 2022-05-03 | 91.69 | $0.64 | — |
| 2022-05-02 | 91.65 | $0.64 | — |
| 2022-04-29 | 91.59 | $0.64 | — |
| 2022-04-28 | 91.54 | $0.64 | — |
| 2022-04-27 | 91.48 | $0.64 | — |
| 2022-04-26 | 91.42 | $0.64 | — |
| 2022-04-25 | 91.36 | $0.64 | — |
| 2022-04-22 | 91.29 | $0.64 | — |
| 2022-04-21 | 91.23 | $0.64 | — |
| 2022-04-20 | 91.15 | $0.64 | — |
| 2022-04-19 | 91.07 | $0.64 | — |
| 2022-04-18 | 90.99 | $0.64 | — |
| 2022-04-14 | 90.91 | $0.64 | — |
| 2022-04-13 | 90.82 | $0.64 | — |
| 2022-04-12 | 90.72 | $0.64 | — |
| 2022-04-11 | 90.62 | $0.64 | — |
| 2022-04-08 | 90.52 | $0.64 | — |
| 2022-04-07 | 90.41 | $0.64 | — |
| 2022-04-06 | 90.29 | $0.64 | — |
| 2022-04-05 | 90.17 | $0.64 | — |
| 2022-04-04 | 90.04 | $0.64 | — |
| 2022-04-01 | 89.90 | $0.64 | — |
| 2022-03-31 | 89.76 | $0.64 | — |
| 2022-03-30 | 89.61 | $0.64 | 9100 |
| 2022-03-29 | 89.45 | $0.64 | — |
| 2022-03-28 | 89.28 | $0.64 | — |
| 2022-03-25 | 89.11 | $0.64 | — |
| 2022-03-24 | 88.92 | $0.64 | — |
| 2022-03-23 | 88.73 | $0.64 | — |
| 2022-03-22 | 88.53 | $0.64 | — |
| 2022-03-21 | 88.31 | $0.64 | — |
| 2022-03-18 | 88.08 | $0.64 | — |
| 2022-03-17 | 87.84 | $0.64 | — |
| 2022-03-16 | 87.59 | $0.64 | — |
| 2022-03-15 | 87.33 | $0.64 | — |
| 2022-03-14 | 87.05 | $0.64 | — |
| 2022-03-11 | 86.76 | $0.64 | — |
| 2022-03-10 | 86.45 | $0.64 | — |
| 2022-03-09 | 86.12 | $0.64 | — |
| 2022-03-08 | 85.78 | $0.64 | — |
| 2022-03-07 | 85.42 | $0.64 | — |
| 2022-03-04 | 85.04 | $0.64 | — |
| 2022-03-03 | 84.64 | $0.64 | — |
| 2022-03-02 | 84.22 | $0.64 | — |
| 2022-03-01 | 83.78 | $0.64 | — |
| 2022-02-28 | 83.32 | $0.64 | — |
| 2022-02-25 | 82.83 | $0.64 | — |
| 2022-02-24 | 82.31 | $0.64 | — |
| 2022-02-23 | 81.77 | $0.64 | — |
| 2022-02-22 | 81.20 | $0.64 | — |
| 2022-02-18 | 80.60 | $0.64 | — |
| 2022-02-17 | 79.96 | $0.64 | — |
| 2022-02-16 | 79.30 | $0.64 | — |
| 2022-02-15 | 78.60 | $0.64 | — |
| 2022-02-14 | 77.86 | $0.64 | — |
| 2022-02-11 | 77.08 | $0.64 | — |
| 2022-02-10 | 76.27 | $0.64 | — |
| 2022-02-09 | 75.40 | $0.64 | — |
| 2022-02-08 | 74.50 | $0.64 | — |
| 2022-02-07 | 73.54 | $0.64 | — |
| 2022-02-04 | 72.54 | $0.64 | — |
| 2022-02-03 | 71.48 | $0.64 | — |
| 2022-02-02 | 70.37 | $0.64 | — |
| 2022-02-01 | 69.20 | $0.64 | — |
| 2022-01-31 | 67.97 | $0.64 | — |
| 2022-01-28 | 66.67 | $0.64 | — |
| 2022-01-27 | 65.31 | $0.64 | — |
| 2022-01-26 | 63.87 | $0.64 | — |
| 2022-01-25 | 62.35 | $0.64 | — |
| 2022-01-24 | 60.76 | $0.64 | 28000 |
| 2022-01-21 | 59.01 | $0.71 | — |
| 2022-01-20 | 60.70 | $0.71 | — |
| 2022-01-19 | 62.48 | $0.71 | — |
| 2022-01-18 | 64.36 | $0.71 | — |
| 2022-01-14 | 66.33 | $0.71 | — |
| 2022-01-13 | 68.41 | $0.71 | — |
| 2022-01-12 | 70.59 | $0.71 | — |
| 2022-01-11 | 72.89 | $0.71 | — |
| 2022-01-10 | 75.32 | $0.71 | 1212 |
| 2022-01-07 | 77.46 | $0.71 | — |
| 2022-01-06 | 77.42 | $0.71 | — |
| 2022-01-05 | 77.38 | $0.71 | — |
| 2022-01-04 | 77.34 | $0.71 | — |
| 2022-01-03 | 77.30 | $0.71 | — |
| 2021-12-31 | 77.25 | $0.71 | — |
| 2021-12-30 | 77.21 | $0.71 | — |
| 2021-12-29 | 77.16 | $0.71 | — |
| 2021-12-28 | 77.10 | $0.71 | — |
| 2021-12-27 | 77.05 | $0.71 | — |
| 2021-12-23 | 76.99 | $0.71 | — |
| 2021-12-22 | 76.93 | $0.71 | 13200 |
| 2021-12-21 | 76.86 | $0.71 | — |
| 2021-12-20 | 76.79 | $0.71 | — |
| 2021-12-17 | 76.72 | $0.71 | — |
| 2021-12-16 | 76.64 | $0.71 | — |
| 2021-12-15 | 76.56 | $0.71 | — |
| 2021-12-14 | 76.48 | $0.71 | — |
| 2021-12-13 | 76.39 | $0.71 | — |
| 2021-12-10 | 76.29 | $0.71 | — |
| 2021-12-09 | 76.20 | $0.71 | — |
| 2021-12-08 | 76.09 | $0.71 | — |
| 2021-12-07 | 75.98 | $0.71 | — |
| 2021-12-06 | 75.87 | $0.71 | — |
| 2021-12-03 | 75.75 | $0.71 | — |
| 2021-12-02 | 75.62 | $0.71 | — |
| 2021-12-01 | 75.49 | $0.71 | — |
| 2021-11-30 | 75.35 | $0.71 | — |
| 2021-11-29 | 75.20 | $0.71 | — |
| 2021-11-26 | 75.04 | $0.71 | — |
| 2021-11-24 | 74.88 | $0.71 | — |
| 2021-11-23 | 74.70 | $0.71 | — |
| 2021-11-22 | 74.52 | $0.71 | — |
| 2021-11-19 | 74.33 | $0.71 | — |
| 2021-11-18 | 74.13 | $0.71 | — |
| 2021-11-17 | 73.91 | $0.71 | 13200 |
| 2021-11-16 | 73.69 | $0.71 | — |
| 2021-11-15 | 73.45 | $0.71 | — |
| 2021-11-12 | 73.21 | $0.71 | — |
| 2021-11-11 | 72.94 | $0.71 | — |
| 2021-11-10 | 72.67 | $0.71 | — |
| 2021-11-09 | 72.38 | $0.71 | — |
| 2021-11-08 | 72.08 | $0.71 | — |
| 2021-11-05 | 71.76 | $0.71 | — |
| 2021-11-04 | 71.42 | $0.71 | — |
| 2021-11-03 | 71.06 | $0.71 | — |
| 2021-11-02 | 70.69 | $0.71 | — |
| 2021-11-01 | 70.29 | $0.71 | — |
| 2021-10-29 | 69.88 | $0.71 | — |
| 2021-10-28 | 69.44 | $0.71 | — |
| 2021-10-27 | 68.99 | $0.71 | — |
| 2021-10-26 | 68.50 | $0.71 | — |
| 2021-10-25 | 67.99 | $0.71 | — |
| 2021-10-22 | 67.46 | $0.71 | — |
| 2021-10-21 | 66.89 | $0.71 | — |
| 2021-10-20 | 66.30 | $0.71 | — |
| 2021-10-19 | 65.68 | $0.71 | — |
| 2021-10-18 | 65.02 | $0.71 | — |
| 2021-10-15 | 64.33 | $0.71 | — |
| 2021-10-14 | 63.60 | $0.71 | — |
| 2021-10-13 | 62.83 | $0.71 | — |
| 2021-10-12 | 62.02 | $0.71 | — |
| 2021-10-11 | 61.17 | $0.71 | — |
| 2021-10-08 | 60.28 | $0.71 | — |
| 2021-10-07 | 59.34 | $0.71 | — |
| 2021-10-06 | 58.35 | $0.71 | — |
| 2021-10-05 | 57.30 | $0.71 | — |
| 2021-10-04 | 56.21 | $0.71 | — |
| 2021-10-01 | 55.05 | $0.71 | — |
| 2021-09-30 | 53.83 | $0.71 | — |
| 2021-09-29 | 52.55 | $0.71 | — |
| 2021-09-28 | 51.21 | $0.71 | 2000 |
| 2021-09-27 | 49.79 | $0.64 | — |
| 2021-09-24 | 49.82 | $0.64 | — |
| 2021-09-23 | 49.84 | $0.64 | — |
| 2021-09-22 | 49.87 | $0.64 | — |
| 2021-09-21 | 49.90 | $0.64 | — |
| 2021-09-20 | 49.93 | $0.64 | — |
| 2021-09-17 | 49.96 | $0.64 | — |
| 2021-09-16 | 50.00 | $0.64 | — |
| 2021-09-15 | 50.03 | $0.64 | — |
| 2021-09-14 | 50.07 | $0.64 | — |
| 2021-09-13 | 50.11 | $0.64 | — |
| 2021-09-10 | 50.15 | $0.64 | — |
| 2021-09-09 | 50.20 | $0.64 | — |
| 2021-09-08 | 50.25 | $0.64 | — |
| 2021-09-07 | 50.29 | $0.64 | 1000 |
| 2021-09-03 | 50.35 | $0.64 | — |
| 2021-09-02 | 50.40 | $0.64 | — |
| 2021-09-01 | 50.46 | $0.64 | — |
| 2021-08-31 | 50.52 | $0.64 | — |
| 2021-08-30 | 50.58 | $0.64 | — |
| 2021-08-27 | 50.65 | $0.64 | — |
| 2021-08-26 | 50.72 | $0.64 | — |
| 2021-08-25 | 50.79 | $0.64 | — |
| 2021-08-24 | 50.87 | $0.64 | — |
| 2021-08-23 | 50.95 | $0.64 | — |
| 2021-08-20 | 51.04 | $0.64 | — |
| 2021-08-19 | 51.13 | $0.64 | — |
| 2021-08-18 | 51.22 | $0.64 | — |
| 2021-08-17 | 51.32 | $0.64 | — |
| 2021-08-16 | 51.43 | $0.64 | — |
| 2021-08-13 | 51.54 | $0.64 | — |
| 2021-08-12 | 51.66 | $0.64 | — |
| 2021-08-11 | 51.78 | $0.64 | — |
| 2021-08-10 | 51.91 | $0.64 | — |
| 2021-08-09 | 52.05 | $0.64 | — |
| 2021-08-06 | 52.19 | $0.64 | — |
| 2021-08-05 | 52.35 | $0.64 | — |
| 2021-08-04 | 52.51 | $0.64 | — |
| 2021-08-03 | 52.67 | $0.64 | — |
| 2021-08-02 | 52.85 | $0.64 | 940 |
| 2021-07-30 | 53.04 | $0.74 | — |
| 2021-07-29 | 50.85 | $0.74 | — |
| 2021-07-28 | 48.55 | $0.74 | — |
| 2021-07-27 | 46.13 | $0.74 | — |
| 2021-07-26 | 43.58 | $0.74 | — |
| 2021-07-23 | 40.90 | $0.74 | — |
| 2021-07-22 | 38.07 | $0.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected