Is Genting Malaysia Berhad (GMALY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genting Malaysia Berhad (GMALY) research center and poll results.
OTC : GMALY
Genting Malaysia Berhad — Technical Indicators
$4.5 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 6
- Market Capitalization
- $1.02B
- P/E Ratio
- 14.80
- Dividend Yield
- 3.95%
- Price Target
- Year High
- $14.05
- Year Low
- $4.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.88
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.79
2026-07-22
Close Price
$4.50
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.79
Average
14.40
Maximum
19.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.79 | $4.50 | 4 |
| 2026-07-21 | 8.26 | $4.50 | 4 |
| 2026-07-20 | 8.74 | $4.50 | 4 |
| 2026-07-17 | 9.22 | $4.50 | 4 |
| 2026-07-16 | 9.70 | $4.50 | 4 |
| 2026-07-15 | 10.17 | $4.50 | 265 |
| 2026-07-14 | 10.65 | $4.50 | 265 |
| 2026-07-13 | 11.13 | $4.50 | 265 |
| 2026-07-10 | 11.61 | $4.50 | 265 |
| 2026-07-09 | 12.08 | $5.00 | 200 |
| 2026-07-08 | 12.54 | $5.00 | 200 |
| 2026-07-07 | 12.99 | $5.00 | 200 |
| 2026-07-06 | 13.44 | $11.00 | — |
| 2026-07-02 | 13.59 | $11.00 | — |
| 2026-07-01 | 13.75 | $11.00 | — |
| 2026-06-30 | 13.90 | $11.00 | 200 |
| 2026-06-29 | 14.05 | $14.05 | — |
| 2026-06-26 | 14.05 | $14.05 | — |
| 2026-06-25 | 14.05 | $14.05 | — |
| 2026-06-24 | 14.05 | $14.05 | — |
| 2026-06-23 | 14.05 | $14.05 | — |
| 2026-06-22 | 14.05 | $14.05 | — |
| 2026-06-18 | 14.05 | $14.05 | — |
| 2026-06-17 | 14.05 | $14.05 | — |
| 2026-06-16 | 14.05 | $14.05 | — |
| 2026-06-15 | 14.05 | $14.05 | — |
| 2026-06-12 | 14.05 | $14.05 | — |
| 2026-06-11 | 14.05 | $14.05 | — |
| 2026-06-10 | 14.05 | $14.05 | — |
| 2026-06-09 | 14.05 | $14.05 | — |
| 2026-06-08 | 14.05 | $14.05 | — |
| 2026-06-05 | 14.05 | $14.05 | — |
| 2026-06-04 | 14.05 | $14.05 | — |
| 2026-06-03 | 14.05 | $14.05 | — |
| 2026-06-02 | 14.05 | $14.05 | — |
| 2026-06-01 | 14.05 | $14.05 | — |
| 2026-05-29 | 14.05 | $14.05 | — |
| 2026-05-28 | 14.05 | $14.05 | — |
| 2026-05-27 | 14.05 | $14.05 | — |
| 2026-05-26 | 14.05 | $14.05 | — |
| 2026-05-22 | 14.05 | $14.05 | — |
| 2026-05-21 | 14.05 | $14.05 | — |
| 2026-05-20 | 14.05 | $14.05 | — |
| 2026-05-19 | 14.05 | $14.05 | — |
| 2026-05-18 | 14.05 | $14.05 | — |
| 2026-05-15 | 14.05 | $14.05 | — |
| 2026-05-14 | 14.05 | $14.05 | — |
| 2026-05-13 | 14.05 | $14.05 | — |
| 2026-05-12 | 14.05 | $14.05 | — |
| 2026-05-11 | 14.05 | $14.05 | — |
| 2026-05-08 | 14.05 | $14.05 | — |
| 2026-05-07 | 14.05 | $14.05 | — |
| 2026-05-06 | 14.05 | $14.05 | — |
| 2026-05-05 | 14.05 | $14.05 | — |
| 2026-05-04 | 14.05 | $14.05 | — |
| 2026-05-01 | 14.05 | $14.05 | — |
| 2026-04-30 | 14.05 | $14.05 | — |
| 2026-04-29 | 14.05 | $14.05 | — |
| 2026-04-28 | 14.05 | $14.05 | — |
| 2026-04-27 | 14.05 | $14.05 | — |
| 2026-04-24 | 14.05 | $14.05 | — |
| 2026-04-23 | 14.05 | $14.05 | — |
| 2026-04-22 | 14.05 | $14.05 | — |
| 2026-04-21 | 14.05 | $14.05 | — |
| 2026-04-20 | 14.05 | $14.05 | 833 |
| 2026-04-17 | 14.05 | $14.05 | — |
| 2026-04-16 | 14.05 | $14.05 | — |
| 2026-04-15 | 14.05 | $14.05 | 833 |
| 2026-04-14 | 14.05 | $14.05 | — |
| 2026-04-13 | 14.05 | $14.05 | 833 |
| 2026-04-10 | 14.05 | $14.05 | 833 |
| 2026-04-09 | 14.05 | $14.05 | 833 |
| 2026-04-08 | 14.05 | $14.05 | — |
| 2026-04-07 | 14.05 | $14.05 | — |
| 2026-04-06 | 14.05 | $14.05 | 833 |
| 2026-04-02 | 14.05 | $14.05 | — |
| 2026-04-01 | 14.05 | $14.05 | — |
| 2026-03-31 | 14.05 | $14.05 | — |
| 2026-03-30 | 14.05 | $14.05 | 833 |
| 2026-03-27 | 14.05 | $14.05 | — |
| 2026-03-26 | 14.05 | $14.05 | 833 |
| 2026-03-25 | 14.05 | $14.05 | — |
| 2026-03-24 | 14.05 | $14.05 | — |
| 2026-03-23 | 14.05 | $14.05 | 833 |
| 2026-03-20 | 14.05 | $14.05 | 833 |
| 2026-03-19 | 14.05 | $14.05 | — |
| 2026-03-18 | 14.05 | $14.05 | 833 |
| 2026-03-17 | 14.05 | $14.05 | — |
| 2026-03-16 | 14.05 | $14.05 | — |
| 2026-03-13 | 14.05 | $14.05 | 833 |
| 2026-03-12 | 14.05 | $14.05 | — |
| 2026-03-11 | 14.05 | $14.05 | — |
| 2026-03-10 | 14.05 | $14.05 | — |
| 2026-03-09 | 14.05 | $14.05 | — |
| 2026-03-06 | 14.05 | $14.05 | — |
| 2026-03-05 | 14.05 | $14.05 | — |
| 2026-03-04 | 14.05 | $14.05 | — |
| 2026-03-03 | 14.05 | $14.05 | — |
| 2026-03-02 | 14.05 | $14.05 | — |
| 2026-02-27 | 14.05 | $14.05 | — |
| 2026-02-26 | 14.05 | $14.05 | — |
| 2026-02-25 | 14.05 | $14.05 | — |
| 2026-02-24 | 14.05 | $14.05 | — |
| 2026-02-23 | 14.05 | $14.05 | — |
| 2026-02-20 | 14.05 | $14.05 | — |
| 2026-02-19 | 14.05 | $14.05 | — |
| 2026-02-18 | 14.05 | $14.05 | — |
| 2026-02-17 | 14.05 | $14.05 | — |
| 2026-02-13 | 14.05 | $14.05 | — |
| 2026-02-12 | 14.05 | $14.05 | — |
| 2026-02-11 | 14.05 | $14.05 | — |
| 2026-02-10 | 14.05 | $14.05 | — |
| 2026-02-09 | 14.05 | $14.05 | — |
| 2026-02-06 | 14.05 | $14.05 | — |
| 2026-02-05 | 14.05 | $14.05 | 833 |
| 2026-02-04 | 14.05 | $14.05 | 833 |
| 2026-02-03 | 14.05 | $14.05 | 833 |
| 2026-02-02 | 14.05 | $14.05 | 833 |
| 2026-01-30 | 14.05 | $14.05 | — |
| 2026-01-29 | 14.05 | $14.05 | 833 |
| 2026-01-28 | 14.05 | $14.05 | 833 |
| 2026-01-27 | 14.05 | $14.05 | 833 |
| 2026-01-26 | 14.05 | $14.05 | 833 |
| 2026-01-23 | 14.05 | $14.05 | 833 |
| 2026-01-22 | 14.05 | $14.05 | 833 |
| 2026-01-21 | 14.05 | $14.05 | 833 |
| 2026-01-20 | 14.05 | $14.05 | 833 |
| 2026-01-16 | 14.05 | $14.05 | 833 |
| 2026-01-15 | 14.05 | $14.05 | 833 |
| 2026-01-14 | 14.05 | $14.05 | 833 |
| 2026-01-13 | 13.97 | $14.05 | 833 |
| 2026-01-12 | 13.89 | $14.05 | 833 |
| 2026-01-09 | 13.81 | $14.05 | 833 |
| 2026-01-08 | 13.73 | $14.05 | 833 |
| 2026-01-07 | 13.64 | $14.05 | 833 |
| 2026-01-06 | 13.56 | $14.05 | — |
| 2026-01-05 | 13.48 | $14.05 | 833 |
| 2026-01-02 | 13.40 | $14.05 | 833 |
| 2025-12-31 | 13.32 | $14.05 | 833 |
| 2025-12-30 | 13.24 | $14.05 | 833 |
| 2025-12-29 | 13.16 | $14.05 | 833 |
| 2025-12-26 | 13.08 | $14.05 | 833 |
| 2025-12-24 | 13.00 | $14.05 | — |
| 2025-12-23 | 12.92 | $14.05 | 833 |
| 2025-12-22 | 12.84 | $14.05 | 833 |
| 2025-12-19 | 12.76 | $14.05 | 833 |
| 2025-12-18 | 12.68 | $14.05 | 833 |
| 2025-12-17 | 12.60 | $14.05 | 833 |
| 2025-12-16 | 12.52 | $13.99 | 833 |
| 2025-12-15 | 12.44 | $12.44 | — |
| 2025-12-12 | 12.44 | $12.44 | — |
| 2025-12-11 | 12.44 | $12.44 | — |
| 2025-12-10 | 12.44 | $12.44 | 833 |
| 2025-12-09 | 12.44 | $12.44 | 833 |
| 2025-12-08 | 12.44 | $12.44 | 833 |
| 2025-12-05 | 12.44 | $12.44 | 833 |
| 2025-12-04 | 12.44 | $12.44 | 833 |
| 2025-12-03 | 12.44 | $12.44 | 833 |
| 2025-12-02 | 12.44 | $12.44 | — |
| 2025-12-01 | 12.44 | $12.44 | 833 |
| 2025-11-28 | 12.44 | $12.44 | — |
| 2025-11-26 | 12.44 | $12.44 | 833 |
| 2025-11-25 | 12.44 | $12.44 | — |
| 2025-11-24 | 12.44 | $12.44 | 833 |
| 2025-11-21 | 12.44 | $12.44 | 833 |
| 2025-11-20 | 12.44 | $12.44 | 833 |
| 2025-11-19 | 12.44 | $12.44 | 833 |
| 2025-11-18 | 12.44 | $12.44 | 833 |
| 2025-11-17 | 12.44 | $12.44 | 833 |
| 2025-11-14 | 12.44 | $12.44 | 833 |
| 2025-11-13 | 12.44 | $12.44 | 833 |
| 2025-11-12 | 12.44 | $12.44 | 833 |
| 2025-11-11 | 12.44 | $12.44 | 833 |
| 2025-11-10 | 12.44 | $12.44 | 833 |
| 2025-11-07 | 12.44 | $12.44 | 833 |
| 2025-11-06 | 12.44 | $12.44 | 833 |
| 2025-11-05 | 12.44 | $12.44 | 833 |
| 2025-11-04 | 12.44 | $12.44 | 833 |
| 2025-11-03 | 12.44 | $12.44 | 833 |
| 2025-10-31 | 12.44 | $12.44 | 833 |
| 2025-10-30 | 12.44 | $12.44 | 833 |
| 2025-10-29 | 12.44 | $12.44 | 833 |
| 2025-10-28 | 12.44 | $12.44 | — |
| 2025-10-27 | 12.44 | $12.44 | — |
| 2025-10-24 | 12.44 | $12.44 | — |
| 2025-10-23 | 12.44 | $12.44 | — |
| 2025-10-22 | 12.44 | $12.44 | — |
| 2025-10-21 | 12.44 | $12.44 | — |
| 2025-10-20 | 12.44 | $12.44 | — |
| 2025-10-17 | 12.44 | $12.44 | — |
| 2025-10-16 | 12.44 | $12.44 | — |
| 2025-10-15 | 12.44 | $12.44 | — |
| 2025-10-14 | 12.44 | $12.44 | — |
| 2025-10-13 | 12.44 | $12.44 | — |
| 2025-10-10 | 12.44 | $12.44 | — |
| 2025-10-09 | 12.41 | $12.44 | — |
| 2025-10-08 | 12.37 | $12.44 | — |
| 2025-10-07 | 12.34 | $12.44 | — |
| 2025-10-06 | 12.30 | $12.44 | — |
| 2025-10-03 | 12.27 | $12.44 | — |
| 2025-10-02 | 12.23 | $12.44 | — |
| 2025-10-01 | 12.20 | $12.44 | — |
| 2025-09-30 | 12.16 | $12.44 | — |
| 2025-09-29 | 12.13 | $12.44 | 833 |
| 2025-09-26 | 12.10 | $12.44 | — |
| 2025-09-25 | 12.06 | $12.44 | — |
| 2025-09-24 | 12.03 | $12.44 | — |
| 2025-09-23 | 11.99 | $12.44 | 833 |
| 2025-09-22 | 11.96 | $12.44 | — |
| 2025-09-19 | 11.92 | $12.44 | — |
| 2025-09-18 | 11.89 | $12.44 | — |
| 2025-09-17 | 11.85 | $12.44 | — |
| 2025-09-16 | 11.82 | $12.44 | — |
| 2025-09-15 | 11.78 | $12.44 | 112 |
| 2025-09-12 | 11.75 | $11.75 | — |
| 2025-09-11 | 11.75 | $11.75 | — |
| 2025-09-10 | 11.75 | $11.75 | — |
| 2025-09-09 | 11.75 | $11.75 | — |
| 2025-09-08 | 11.75 | $11.75 | — |
| 2025-09-05 | 11.75 | $11.75 | — |
| 2025-09-04 | 11.75 | $11.75 | — |
| 2025-09-03 | 11.75 | $11.75 | — |
| 2025-09-02 | 11.75 | $11.75 | 833 |
| 2025-08-29 | 11.75 | $11.75 | 833 |
| 2025-08-28 | 11.75 | $11.75 | — |
| 2025-08-27 | 11.75 | $11.75 | — |
| 2025-08-26 | 11.75 | $11.75 | — |
| 2025-08-25 | 11.75 | $11.75 | — |
| 2025-08-22 | 11.75 | $11.75 | 833 |
| 2025-08-21 | 11.75 | $11.75 | 833 |
| 2025-08-20 | 11.75 | $11.75 | 833 |
| 2025-08-19 | 11.75 | $11.75 | 833 |
| 2025-08-18 | 11.75 | $11.75 | — |
| 2025-08-15 | 11.75 | $11.75 | — |
| 2025-08-14 | 11.75 | $11.75 | — |
| 2025-08-13 | 11.75 | $11.75 | — |
| 2025-08-12 | 11.75 | $11.75 | — |
| 2025-08-11 | 11.75 | $11.75 | — |
| 2025-08-08 | 11.75 | $11.75 | — |
| 2025-08-07 | 11.75 | $11.75 | — |
| 2025-08-06 | 11.75 | $11.75 | — |
| 2025-08-05 | 11.75 | $11.75 | — |
| 2025-08-04 | 11.72 | $11.75 | — |
| 2025-08-01 | 11.69 | $11.75 | — |
| 2025-07-31 | 11.66 | $11.75 | — |
| 2025-07-30 | 11.63 | $11.75 | — |
| 2025-07-29 | 11.60 | $11.75 | — |
| 2025-07-28 | 11.57 | $11.75 | 833 |
| 2025-07-25 | 11.54 | $11.75 | — |
| 2025-07-24 | 11.49 | $11.75 | — |
| 2025-07-23 | 11.44 | $11.75 | — |
| 2025-07-22 | 11.39 | $11.75 | — |
| 2025-07-21 | 11.34 | $11.75 | 833 |
| 2025-07-18 | 11.29 | $11.75 | 833 |
| 2025-07-17 | 11.24 | $11.75 | 833 |
| 2025-07-16 | 11.19 | $11.75 | 833 |
| 2025-07-15 | 11.01 | $11.75 | 833 |
| 2025-07-14 | 10.82 | $11.75 | 833 |
| 2025-07-11 | 10.64 | $11.75 | 833 |
| 2025-07-10 | 10.45 | $11.75 | 833 |
| 2025-07-09 | 10.27 | $11.75 | 833 |
| 2025-07-08 | 10.08 | $11.15 | 833 |
| 2025-07-07 | 9.93 | $11.15 | 833 |
| 2025-07-03 | 9.77 | $11.15 | — |
| 2025-07-02 | 9.62 | $11.15 | 833 |
| 2025-07-01 | 9.47 | $11.15 | — |
| 2025-06-30 | 9.31 | $11.15 | — |
| 2025-06-27 | 9.16 | $11.15 | 300 |
| 2025-06-26 | 9.00 | $10.75 | — |
| 2025-06-25 | 8.87 | $10.75 | — |
| 2025-06-24 | 8.73 | $10.75 | — |
| 2025-06-23 | 8.60 | $10.75 | — |
| 2025-06-20 | 8.46 | $10.75 | — |
| 2025-06-18 | 8.33 | $10.75 | — |
| 2025-06-17 | 8.19 | $10.75 | 234 |
| 2025-06-16 | 8.06 | $8.06 | 833 |
| 2025-06-13 | 8.06 | $8.06 | — |
| 2025-06-12 | 8.06 | $8.06 | — |
| 2025-06-11 | 8.06 | $8.06 | — |
| 2025-06-10 | 8.06 | $8.06 | — |
| 2025-06-09 | 8.06 | $8.06 | — |
| 2025-06-06 | 8.06 | $8.06 | — |
| 2025-06-05 | 8.06 | $8.06 | — |
| 2025-06-04 | 8.06 | $8.06 | — |
| 2025-06-03 | 8.06 | $8.06 | — |
| 2025-06-02 | 8.06 | $8.06 | — |
| 2025-05-30 | 8.06 | $8.06 | — |
| 2025-05-29 | 8.06 | $8.06 | — |
| 2025-05-28 | 8.06 | $8.06 | — |
| 2025-05-27 | 8.06 | $8.06 | 35 |
| 2025-05-23 | 8.06 | $8.06 | — |
| 2025-05-22 | 8.06 | $8.06 | — |
| 2025-05-21 | 8.06 | $8.06 | — |
| 2025-05-20 | 8.06 | $8.06 | — |
| 2025-05-19 | 8.06 | $8.06 | — |
| 2025-05-16 | 8.06 | $8.06 | — |
| 2025-05-15 | 8.06 | $8.06 | — |
| 2025-05-14 | 8.06 | $8.06 | — |
| 2025-05-13 | 8.06 | $8.06 | — |
| 2025-05-12 | 8.06 | $8.06 | — |
| 2025-05-09 | 8.06 | $8.06 | — |
| 2025-05-08 | 8.06 | $8.06 | — |
| 2025-05-07 | 8.06 | $8.06 | — |
| 2025-05-06 | 8.06 | $8.06 | — |
| 2025-05-05 | 8.06 | $8.06 | — |
| 2025-05-02 | 8.06 | $8.06 | — |
| 2025-05-01 | 8.06 | $8.06 | — |
| 2025-04-30 | 8.06 | $8.06 | — |
| 2025-04-29 | 8.05 | $8.06 | — |
| 2025-04-28 | 8.04 | $8.06 | — |
| 2025-04-25 | 8.09 | $8.06 | — |
| 2025-04-24 | 8.14 | $8.06 | — |
| 2025-04-23 | 8.19 | $8.06 | — |
| 2025-04-22 | 8.23 | $8.06 | — |
| 2025-04-21 | 8.28 | $8.06 | — |
| 2025-04-17 | 8.33 | $8.06 | — |
| 2025-04-16 | 8.37 | $8.06 | — |
| 2025-04-15 | 8.42 | $8.06 | — |
| 2025-04-14 | 8.47 | $8.06 | — |
| 2025-04-11 | 8.51 | $8.06 | — |
| 2025-04-10 | 8.56 | $8.06 | — |
| 2025-04-09 | 8.61 | $8.06 | — |
| 2025-04-08 | 8.66 | $8.06 | — |
| 2025-04-07 | 8.70 | $8.06 | — |
| 2025-04-04 | 8.75 | $8.06 | 35 |
| 2025-04-03 | 8.80 | $8.06 | — |
| 2025-04-02 | 8.84 | $8.06 | 200 |
| 2025-04-01 | 8.89 | $7.90 | 35 |
| 2025-03-31 | 8.95 | $7.90 | 212 |
| 2025-03-28 | 9.10 | $9.00 | — |
| 2025-03-27 | 9.20 | $9.00 | 35 |
| 2025-03-26 | 9.30 | $9.00 | 35 |
| 2025-03-25 | 9.40 | $9.00 | 35 |
| 2025-03-24 | 9.75 | $9.00 | — |
| 2025-03-21 | 9.85 | $9.00 | 35 |
| 2025-03-20 | 10.18 | $9.00 | — |
| 2025-03-19 | 10.50 | $9.00 | — |
| 2025-03-18 | 10.80 | $9.00 | 35 |
| 2025-03-17 | 11.10 | $9.00 | — |
| 2025-03-14 | 11.40 | $9.00 | — |
| 2025-03-13 | 11.70 | $9.00 | — |
| 2025-03-12 | 12.00 | $9.00 | — |
| 2025-03-11 | 12.10 | $9.00 | — |
| 2025-03-10 | 12.20 | $9.00 | 303 |
| 2025-03-07 | 12.30 | $9.00 | — |
| 2025-03-06 | 12.40 | $9.00 | — |
| 2025-03-05 | 12.70 | $9.00 | — |
| 2025-03-04 | 13.00 | $9.00 | 200 |
| 2025-03-03 | 13.10 | $11.00 | — |
| 2025-02-28 | 13.10 | $11.00 | — |
| 2025-02-27 | 13.10 | $11.00 | — |
| 2025-02-26 | 13.10 | $11.00 | 200 |
| 2025-02-25 | 13.10 | $16.00 | 321 |
| 2025-02-24 | 12.85 | $11.00 | 200 |
| 2025-02-21 | 12.85 | $15.50 | — |
| 2025-02-20 | 12.83 | $15.50 | 300 |
| 2025-02-19 | 12.65 | $15.00 | — |
| 2025-02-18 | 12.60 | $15.00 | — |
| 2025-02-14 | 12.55 | $15.00 | — |
| 2025-02-13 | 12.50 | $15.00 | — |
| 2025-02-12 | 12.45 | $15.00 | 126 |
| 2025-02-11 | 12.40 | $11.00 | — |
| 2025-02-10 | 12.60 | $11.00 | — |
| 2025-02-07 | 12.80 | $11.00 | — |
| 2025-02-06 | 13.00 | $11.00 | 300 |
| 2025-02-05 | 13.20 | $15.00 | — |
| 2025-02-04 | 13.20 | $15.00 | 147 |
| 2025-02-03 | 13.20 | $11.00 | — |
| 2025-01-31 | 13.40 | $11.00 | — |
| 2025-01-30 | 13.60 | $11.00 | — |
| 2025-01-29 | 13.80 | $11.00 | — |
| 2025-01-28 | 14.00 | $11.00 | — |
| 2025-01-27 | 14.20 | $11.00 | — |
| 2025-01-24 | 14.40 | $11.00 | 115 |
| 2025-01-23 | 14.60 | $15.00 | 200 |
| 2025-01-22 | 14.60 | $12.00 | 526 |
| 2025-01-21 | 14.70 | $14.00 | — |
| 2025-01-17 | 14.70 | $14.00 | — |
| 2025-01-16 | 14.70 | $14.00 | — |
| 2025-01-15 | 14.70 | $14.00 | 300 |
| 2025-01-14 | 14.70 | $14.00 | 124 |
| 2025-01-13 | 14.70 | $15.00 | — |
| 2025-01-10 | 14.65 | $15.00 | — |
| 2025-01-08 | 14.60 | $15.00 | — |
| 2025-01-07 | 14.55 | $15.00 | — |
| 2025-01-06 | 14.50 | $15.00 | 200 |
| 2025-01-03 | 14.50 | $15.00 | — |
| 2025-01-02 | 14.50 | $15.00 | — |
| 2024-12-31 | 14.50 | $15.00 | — |
| 2024-12-30 | 14.50 | $15.00 | — |
| 2024-12-27 | 14.50 | $15.00 | — |
| 2024-12-26 | 14.50 | $15.00 | — |
| 2024-12-24 | 14.50 | $15.00 | — |
| 2024-12-23 | 14.50 | $15.00 | — |
| 2024-12-20 | 14.50 | $15.00 | 349 |
| 2024-12-19 | 14.50 | $14.00 | 233 |
| 2024-12-18 | 14.55 | $14.00 | — |
| 2024-12-17 | 14.60 | $14.00 | — |
| 2024-12-16 | 14.65 | $14.00 | — |
| 2024-12-13 | 14.70 | $14.00 | — |
| 2024-12-12 | 14.70 | $14.00 | — |
| 2024-12-11 | 14.70 | $14.00 | — |
| 2024-12-10 | 14.70 | $14.00 | — |
| 2024-12-09 | 14.70 | $14.00 | — |
| 2024-12-06 | 14.70 | $14.00 | 122 |
| 2024-12-05 | 14.70 | $15.00 | — |
| 2024-12-04 | 14.65 | $15.00 | — |
| 2024-12-03 | 14.60 | $15.00 | — |
| 2024-12-02 | 14.55 | $15.00 | — |
| 2024-11-29 | 14.50 | $15.00 | — |
| 2024-11-27 | 14.45 | $15.00 | — |
| 2024-11-26 | 14.40 | $15.00 | — |
| 2024-11-25 | 14.35 | $15.00 | — |
| 2024-11-22 | 14.30 | $15.00 | — |
| 2024-11-21 | 14.25 | $15.00 | — |
| 2024-11-20 | 14.20 | $15.00 | — |
| 2024-11-19 | 14.15 | $15.00 | — |
| 2024-11-18 | 14.10 | $15.00 | — |
| 2024-11-15 | 14.05 | $15.00 | 126 |
| 2024-11-14 | 14.00 | $14.00 | — |
| 2024-11-13 | 14.00 | $14.00 | — |
| 2024-11-12 | 14.00 | $14.00 | — |
| 2024-11-11 | 14.00 | $14.00 | — |
| 2024-11-08 | 14.00 | $14.00 | — |
| 2024-11-07 | 14.00 | $14.00 | — |
| 2024-11-06 | 14.00 | $14.00 | — |
| 2024-11-05 | 14.00 | $14.00 | — |
| 2024-11-04 | 14.00 | $14.00 | — |
| 2024-11-01 | 14.00 | $14.00 | — |
| 2024-10-31 | 14.00 | $14.00 | — |
| 2024-10-30 | 14.00 | $14.00 | — |
| 2024-10-29 | 14.00 | $14.00 | — |
| 2024-10-28 | 13.95 | $14.00 | — |
| 2024-10-25 | 13.90 | $14.00 | — |
| 2024-10-24 | 13.85 | $14.00 | — |
| 2024-10-23 | 13.80 | $14.00 | — |
| 2024-10-22 | 13.75 | $14.00 | — |
| 2024-10-21 | 13.70 | $14.00 | — |
| 2024-10-18 | 13.65 | $14.00 | 100 |
| 2024-10-17 | 13.60 | $14.00 | — |
| 2024-10-16 | 13.55 | $14.00 | — |
| 2024-10-15 | 13.50 | $14.00 | — |
| 2024-10-14 | 13.44 | $14.00 | — |
| 2024-10-11 | 13.39 | $14.00 | — |
| 2024-10-10 | 13.34 | $14.00 | — |
| 2024-10-09 | 13.29 | $14.00 | — |
| 2024-10-08 | 13.24 | $14.00 | — |
| 2024-10-07 | 13.19 | $14.00 | — |
| 2024-10-04 | 13.14 | $14.00 | — |
| 2024-10-03 | 13.09 | $14.00 | — |
| 2024-10-02 | 13.04 | $14.00 | 112 |
| 2024-10-01 | 12.99 | $12.99 | — |
| 2024-09-30 | 12.99 | $12.99 | — |
| 2024-09-27 | 12.99 | $12.99 | — |
| 2024-09-26 | 12.99 | $12.99 | — |
| 2024-09-25 | 12.99 | $12.99 | — |
| 2024-09-24 | 12.99 | $12.99 | — |
| 2024-09-23 | 12.99 | $12.99 | — |
| 2024-09-20 | 12.99 | $12.99 | — |
| 2024-09-19 | 12.99 | $12.99 | — |
| 2024-09-18 | 12.99 | $12.99 | — |
| 2024-09-17 | 12.99 | $12.99 | — |
| 2024-09-16 | 12.99 | $12.99 | — |
| 2024-09-13 | 12.99 | $12.99 | — |
| 2024-09-12 | 12.99 | $12.99 | — |
| 2024-09-11 | 12.99 | $12.99 | — |
| 2024-09-10 | 12.99 | $12.99 | — |
| 2024-09-09 | 13.00 | $12.99 | — |
| 2024-09-06 | 13.02 | $12.99 | — |
| 2024-09-05 | 13.03 | $12.99 | — |
| 2024-09-04 | 13.04 | $12.99 | — |
| 2024-09-03 | 13.06 | $12.99 | — |
| 2024-08-30 | 13.07 | $12.99 | — |
| 2024-08-29 | 13.08 | $12.99 | — |
| 2024-08-28 | 13.09 | $12.99 | — |
| 2024-08-27 | 13.11 | $12.99 | — |
| 2024-08-26 | 13.12 | $12.99 | — |
| 2024-08-23 | 13.13 | $12.99 | — |
| 2024-08-22 | 13.15 | $12.99 | — |
| 2024-08-21 | 13.16 | $12.99 | — |
| 2024-08-20 | 13.17 | $12.99 | — |
| 2024-08-19 | 13.19 | $12.99 | — |
| 2024-08-16 | 13.20 | $12.99 | — |
| 2024-08-15 | 13.21 | $12.99 | — |
| 2024-08-14 | 13.22 | $12.99 | — |
| 2024-08-13 | 13.24 | $12.99 | 835 |
| 2024-08-12 | 13.25 | $13.25 | — |
| 2024-08-09 | 13.25 | $13.25 | — |
| 2024-08-08 | 13.25 | $13.25 | — |
| 2024-08-07 | 13.25 | $13.25 | — |
| 2024-08-06 | 13.25 | $13.25 | — |
| 2024-08-05 | 13.25 | $13.25 | — |
| 2024-08-02 | 13.25 | $13.25 | — |
| 2024-08-01 | 13.25 | $13.25 | — |
| 2024-07-31 | 13.25 | $13.25 | — |
| 2024-07-30 | 13.25 | $13.25 | — |
| 2024-07-29 | 13.25 | $13.25 | — |
| 2024-07-26 | 13.25 | $13.25 | — |
| 2024-07-25 | 13.31 | $13.25 | — |
| 2024-07-24 | 13.38 | $13.25 | — |
| 2024-07-23 | 13.44 | $13.25 | — |
| 2024-07-22 | 13.50 | $13.25 | — |
| 2024-07-19 | 13.56 | $13.25 | — |
| 2024-07-18 | 13.63 | $13.25 | — |
| 2024-07-17 | 13.69 | $13.25 | — |
| 2024-07-16 | 13.75 | $13.25 | — |
| 2024-07-15 | 13.81 | $13.25 | — |
| 2024-07-12 | 13.88 | $13.25 | — |
| 2024-07-11 | 13.94 | $13.25 | — |
| 2024-07-10 | 14.00 | $13.25 | — |
| 2024-07-09 | 14.06 | $13.25 | — |
| 2024-07-08 | 14.13 | $13.25 | — |
| 2024-07-05 | 14.19 | $13.25 | — |
| 2024-07-03 | 14.25 | $13.25 | — |
| 2024-07-02 | 14.31 | $13.25 | — |
| 2024-07-01 | 14.38 | $13.25 | — |
| 2024-06-28 | 14.44 | $13.25 | 1622 |
| 2024-06-27 | 14.50 | $14.50 | — |
| 2024-06-26 | 14.50 | $14.50 | — |
| 2024-06-25 | 14.50 | $14.50 | — |
| 2024-06-24 | 14.63 | $14.50 | — |
| 2024-06-21 | 14.75 | $14.50 | — |
| 2024-06-20 | 14.88 | $14.50 | — |
| 2024-06-18 | 15.00 | $14.50 | — |
| 2024-06-17 | 15.13 | $14.50 | — |
| 2024-06-14 | 15.25 | $14.50 | — |
| 2024-06-13 | 15.38 | $14.50 | — |
| 2024-06-12 | 15.50 | $14.50 | 100 |
| 2024-06-11 | 15.63 | $14.50 | — |
| 2024-06-10 | 15.75 | $14.50 | — |
| 2024-06-07 | 15.88 | $14.50 | — |
| 2024-06-06 | 16.00 | $14.50 | — |
| 2024-06-05 | 16.13 | $14.50 | — |
| 2024-06-04 | 16.25 | $14.50 | — |
| 2024-06-03 | 16.38 | $14.50 | — |
| 2024-05-31 | 16.50 | $14.50 | — |
| 2024-05-30 | 16.63 | $14.50 | — |
| 2024-05-29 | 16.75 | $14.50 | — |
| 2024-05-28 | 16.88 | $14.50 | 604 |
| 2024-05-24 | 17.00 | $17.00 | — |
| 2024-05-23 | 17.00 | $17.00 | — |
| 2024-05-22 | 17.00 | $17.00 | — |
| 2024-05-21 | 17.00 | $17.00 | — |
| 2024-05-20 | 17.00 | $17.00 | — |
| 2024-05-17 | 17.00 | $17.00 | — |
| 2024-05-16 | 17.00 | $17.00 | — |
| 2024-05-15 | 17.00 | $17.00 | — |
| 2024-05-14 | 17.00 | $17.00 | — |
| 2024-05-13 | 17.00 | $17.00 | — |
| 2024-05-10 | 17.00 | $17.00 | — |
| 2024-05-09 | 17.00 | $17.00 | — |
| 2024-05-08 | 17.00 | $17.00 | — |
| 2024-05-07 | 17.00 | $17.00 | — |
| 2024-05-06 | 17.00 | $17.00 | — |
| 2024-05-03 | 17.00 | $17.00 | — |
| 2024-05-02 | 17.00 | $17.00 | — |
| 2024-05-01 | 17.00 | $17.00 | — |
| 2024-04-30 | 17.00 | $17.00 | — |
| 2024-04-29 | 17.00 | $17.00 | — |
| 2024-04-26 | 17.00 | $17.00 | — |
| 2024-04-25 | 17.00 | $17.00 | — |
| 2024-04-24 | 17.00 | $17.00 | — |
| 2024-04-23 | 17.00 | $17.00 | — |
| 2024-04-22 | 17.00 | $17.00 | — |
| 2024-04-19 | 17.00 | $17.00 | — |
| 2024-04-18 | 17.00 | $17.00 | — |
| 2024-04-17 | 17.00 | $17.00 | — |
| 2024-04-16 | 17.00 | $17.00 | — |
| 2024-04-15 | 17.00 | $17.00 | — |
| 2024-04-12 | 17.00 | $17.00 | — |
| 2024-04-11 | 17.00 | $17.00 | — |
| 2024-04-10 | 17.00 | $17.00 | — |
| 2024-04-09 | 17.00 | $17.00 | — |
| 2024-04-08 | 17.00 | $17.00 | — |
| 2024-04-05 | 17.00 | $17.00 | — |
| 2024-04-04 | 17.00 | $17.00 | — |
| 2024-04-03 | 16.91 | $17.00 | — |
| 2024-04-02 | 16.82 | $17.00 | — |
| 2024-04-01 | 16.62 | $17.00 | — |
| 2024-03-28 | 16.42 | $17.00 | — |
| 2024-03-27 | 16.22 | $17.00 | — |
| 2024-03-26 | 16.02 | $17.00 | — |
| 2024-03-25 | 15.82 | $17.00 | — |
| 2024-03-22 | 15.62 | $17.00 | — |
| 2024-03-21 | 15.42 | $17.00 | — |
| 2024-03-20 | 15.22 | $17.00 | — |
| 2024-03-19 | 15.02 | $17.00 | — |
| 2024-03-18 | 14.82 | $17.00 | — |
| 2024-03-15 | 14.62 | $17.00 | 900 |
| 2024-03-14 | 14.42 | $17.00 | — |
| 2024-03-13 | 14.22 | $17.00 | — |
| 2024-03-12 | 14.02 | $17.00 | — |
| 2024-03-11 | 13.82 | $17.00 | — |
| 2024-03-08 | 13.62 | $17.00 | — |
| 2024-03-07 | 13.42 | $17.00 | 300 |
| 2024-03-06 | 13.22 | $15.22 | — |
| 2024-03-05 | 13.11 | $15.22 | 1706 |
| 2024-03-04 | 13.00 | $13.00 | — |
| 2024-03-01 | 13.00 | $13.00 | — |
| 2024-02-29 | 13.00 | $13.00 | — |
| 2024-02-28 | 13.00 | $13.00 | — |
| 2024-02-27 | 13.00 | $13.00 | — |
| 2024-02-26 | 13.00 | $13.00 | — |
| 2024-02-23 | 13.00 | $13.00 | — |
| 2024-02-22 | 13.00 | $13.00 | — |
| 2024-02-21 | 13.00 | $13.00 | — |
| 2024-02-20 | 13.00 | $13.00 | — |
| 2024-02-16 | 13.00 | $13.00 | — |
| 2024-02-15 | 13.00 | $13.00 | — |
| 2024-02-14 | 13.00 | $13.00 | — |
| 2024-02-13 | 13.00 | $13.00 | — |
| 2024-02-12 | 13.00 | $13.00 | — |
| 2024-02-09 | 13.00 | $13.00 | — |
| 2024-02-08 | 13.00 | $13.00 | — |
| 2024-02-07 | 13.00 | $13.00 | — |
| 2024-02-06 | 13.00 | $13.00 | — |
| 2024-02-05 | 13.00 | $13.00 | — |
| 2024-02-02 | 13.00 | $13.00 | — |
| 2024-02-01 | 13.00 | $13.00 | — |
| 2024-01-31 | 13.00 | $13.00 | — |
| 2024-01-30 | 13.00 | $13.00 | — |
| 2024-01-29 | 13.00 | $13.00 | — |
| 2024-01-26 | 13.00 | $13.00 | — |
| 2024-01-25 | 13.00 | $13.00 | — |
| 2024-01-24 | 13.00 | $13.00 | — |
| 2024-01-23 | 13.00 | $13.00 | — |
| 2024-01-22 | 13.00 | $13.00 | — |
| 2024-01-19 | 13.00 | $13.00 | — |
| 2024-01-18 | 13.00 | $13.00 | — |
| 2024-01-17 | 13.00 | $13.00 | — |
| 2024-01-16 | 13.00 | $13.00 | — |
| 2024-01-12 | 13.00 | $13.00 | — |
| 2024-01-11 | 13.00 | $13.00 | — |
| 2024-01-10 | 13.00 | $13.00 | — |
| 2024-01-09 | 13.00 | $13.00 | — |
| 2024-01-08 | 13.00 | $13.00 | — |
| 2024-01-05 | 13.00 | $13.00 | — |
| 2024-01-04 | 13.00 | $13.00 | — |
| 2024-01-03 | 13.00 | $13.00 | — |
| 2024-01-02 | 13.00 | $13.00 | — |
| 2023-12-29 | 13.00 | $13.00 | — |
| 2023-12-28 | 13.00 | $13.00 | — |
| 2023-12-27 | 13.00 | $13.00 | — |
| 2023-12-26 | 13.00 | $13.00 | — |
| 2023-12-22 | 13.00 | $13.00 | — |
| 2023-12-21 | 13.00 | $13.00 | — |
| 2023-12-20 | 13.00 | $13.00 | — |
| 2023-12-19 | 13.00 | $13.00 | — |
| 2023-12-18 | 13.00 | $13.00 | — |
| 2023-12-15 | 13.00 | $13.00 | — |
| 2023-12-14 | 13.00 | $13.00 | — |
| 2023-12-13 | 13.00 | $13.00 | — |
| 2023-12-12 | 13.00 | $13.00 | — |
| 2023-12-11 | 13.00 | $13.00 | — |
| 2023-12-08 | 13.00 | $13.00 | — |
| 2023-12-07 | 13.00 | $13.00 | — |
| 2023-12-06 | 13.00 | $13.00 | — |
| 2023-12-05 | 13.00 | $13.00 | — |
| 2023-12-04 | 13.00 | $13.00 | — |
| 2023-12-01 | 12.86 | $13.00 | — |
| 2023-11-30 | 12.72 | $13.00 | — |
| 2023-11-29 | 12.59 | $13.00 | — |
| 2023-11-28 | 12.45 | $13.00 | — |
| 2023-11-27 | 12.31 | $13.00 | — |
| 2023-11-24 | 12.17 | $13.00 | — |
| 2023-11-22 | 12.18 | $13.00 | — |
| 2023-11-21 | 12.20 | $13.00 | — |
| 2023-11-20 | 12.21 | $13.00 | — |
| 2023-11-17 | 12.22 | $13.00 | — |
| 2023-11-16 | 12.23 | $13.00 | — |
| 2023-11-15 | 12.25 | $13.00 | — |
| 2023-11-14 | 12.26 | $13.00 | — |
| 2023-11-13 | 12.27 | $13.00 | — |
| 2023-11-10 | 12.28 | $13.00 | — |
| 2023-11-09 | 12.30 | $13.00 | — |
| 2023-11-08 | 12.31 | $13.00 | — |
| 2023-11-07 | 12.32 | $13.00 | — |
| 2023-11-06 | 12.33 | $13.00 | 500 |
| 2023-11-03 | 12.35 | $10.24 | — |
| 2023-11-02 | 12.50 | $10.24 | — |
| 2023-11-01 | 12.65 | $10.24 | — |
| 2023-10-31 | 12.80 | $10.24 | — |
| 2023-10-30 | 12.95 | $10.24 | — |
| 2023-10-27 | 13.10 | $10.24 | 300 |
| 2023-10-26 | 13.25 | $13.25 | — |
| 2023-10-25 | 13.25 | $13.25 | — |
| 2023-10-24 | 13.25 | $13.25 | — |
| 2023-10-23 | 13.25 | $13.25 | — |
| 2023-10-20 | 13.25 | $13.25 | — |
| 2023-10-19 | 13.25 | $13.25 | — |
| 2023-10-18 | 13.25 | $13.25 | — |
| 2023-10-17 | 13.25 | $13.25 | — |
| 2023-10-16 | 13.25 | $13.25 | — |
| 2023-10-13 | 13.25 | $13.25 | — |
| 2023-10-12 | 13.25 | $13.25 | — |
| 2023-10-11 | 13.25 | $13.25 | — |
| 2023-10-10 | 13.25 | $13.25 | — |
| 2023-10-09 | 13.25 | $13.25 | — |
| 2023-10-06 | 13.25 | $13.25 | — |
| 2023-10-05 | 13.25 | $13.25 | — |
| 2023-10-04 | 13.25 | $13.25 | — |
| 2023-10-03 | 13.25 | $13.25 | — |
| 2023-10-02 | 13.25 | $13.25 | — |
| 2023-09-29 | 13.25 | $13.25 | — |
| 2023-09-28 | 13.25 | $13.25 | — |
| 2023-09-27 | 13.25 | $13.25 | — |
| 2023-09-26 | 13.25 | $13.25 | — |
| 2023-09-25 | 13.25 | $13.25 | — |
| 2023-09-22 | 13.25 | $13.25 | — |
| 2023-09-21 | 13.25 | $13.25 | — |
| 2023-09-20 | 13.25 | $13.25 | — |
| 2023-09-19 | 13.25 | $13.25 | — |
| 2023-09-18 | 13.25 | $13.25 | — |
| 2023-09-15 | 13.25 | $13.25 | — |
| 2023-09-14 | 13.25 | $13.25 | — |
| 2023-09-13 | 13.25 | $13.25 | — |
| 2023-09-12 | 13.25 | $13.25 | — |
| 2023-09-11 | 13.25 | $13.25 | — |
| 2023-09-08 | 13.25 | $13.25 | — |
| 2023-09-07 | 13.25 | $13.25 | — |
| 2023-09-06 | 13.25 | $13.25 | — |
| 2023-09-05 | 13.25 | $13.25 | — |
| 2023-09-01 | 13.25 | $13.25 | — |
| 2023-08-31 | 13.25 | $13.25 | — |
| 2023-08-30 | 13.25 | $13.25 | — |
| 2023-08-29 | 13.25 | $13.25 | — |
| 2023-08-28 | 13.25 | $13.25 | — |
| 2023-08-25 | 13.25 | $13.25 | — |
| 2023-08-24 | 13.25 | $13.25 | — |
| 2023-08-23 | 13.25 | $13.25 | — |
| 2023-08-22 | 13.25 | $13.25 | — |
| 2023-08-21 | 13.25 | $13.25 | — |
| 2023-08-18 | 13.25 | $13.25 | — |
| 2023-08-17 | 13.25 | $13.25 | — |
| 2023-08-16 | 13.25 | $13.25 | — |
| 2023-08-15 | 13.18 | $13.25 | — |
| 2023-08-14 | 13.12 | $13.25 | — |
| 2023-08-11 | 13.05 | $13.25 | — |
| 2023-08-10 | 12.98 | $13.25 | — |
| 2023-08-09 | 12.92 | $13.25 | — |
| 2023-08-08 | 12.85 | $13.25 | — |
| 2023-08-07 | 12.78 | $13.25 | — |
| 2023-08-04 | 12.72 | $13.25 | — |
| 2023-08-03 | 12.73 | $13.25 | — |
| 2023-08-02 | 12.75 | $13.25 | — |
| 2023-08-01 | 12.76 | $13.25 | — |
| 2023-07-31 | 12.78 | $13.25 | 100 |
| 2023-07-28 | 12.79 | $13.25 | — |
| 2023-07-27 | 12.81 | $13.25 | — |
| 2023-07-26 | 12.82 | $13.25 | — |
| 2023-07-25 | 12.84 | $13.25 | — |
| 2023-07-24 | 12.85 | $13.25 | — |
| 2023-07-21 | 12.87 | $13.25 | — |
| 2023-07-20 | 12.88 | $13.25 | 645 |
| 2023-07-19 | 12.90 | $11.92 | — |
| 2023-07-18 | 12.98 | $11.92 | — |
| 2023-07-17 | 13.06 | $11.92 | — |
| 2023-07-14 | 13.14 | $11.92 | — |
| 2023-07-13 | 13.22 | $11.92 | — |
| 2023-07-12 | 13.31 | $11.92 | — |
| 2023-07-11 | 13.39 | $11.92 | — |
| 2023-07-10 | 13.47 | $11.92 | 500 |
| 2023-07-07 | 13.55 | $13.55 | — |
| 2023-07-06 | 13.55 | $13.55 | — |
| 2023-07-05 | 13.55 | $13.55 | — |
| 2023-07-03 | 13.55 | $13.55 | — |
| 2023-06-30 | 13.55 | $13.55 | — |
| 2023-06-29 | 13.67 | $13.55 | — |
| 2023-06-28 | 13.80 | $13.55 | — |
| 2023-06-27 | 13.92 | $13.55 | — |
| 2023-06-26 | 14.04 | $13.55 | — |
| 2023-06-23 | 14.16 | $13.55 | — |
| 2023-06-22 | 14.29 | $13.55 | — |
| 2023-06-21 | 14.41 | $13.55 | — |
| 2023-06-20 | 14.53 | $13.55 | — |
| 2023-06-16 | 14.65 | $13.55 | — |
| 2023-06-15 | 14.78 | $13.55 | — |
| 2023-06-14 | 14.90 | $13.55 | — |
| 2023-06-13 | 15.02 | $13.55 | — |
| 2023-06-12 | 15.14 | $13.55 | — |
| 2023-06-09 | 15.27 | $13.55 | — |
| 2023-06-08 | 15.39 | $13.55 | — |
| 2023-06-07 | 15.51 | $13.55 | — |
| 2023-06-06 | 15.63 | $13.55 | — |
| 2023-06-05 | 15.76 | $13.55 | — |
| 2023-06-02 | 15.88 | $13.55 | 300 |
| 2023-06-01 | 16.00 | $16.00 | — |
| 2023-05-31 | 16.00 | $16.00 | — |
| 2023-05-30 | 16.00 | $16.00 | — |
| 2023-05-26 | 16.00 | $16.00 | — |
| 2023-05-25 | 16.00 | $16.00 | — |
| 2023-05-24 | 16.00 | $16.00 | — |
| 2023-05-23 | 16.00 | $16.00 | — |
| 2023-05-22 | 16.00 | $16.00 | — |
| 2023-05-19 | 16.00 | $16.00 | — |
| 2023-05-18 | 16.00 | $16.00 | — |
| 2023-05-17 | 16.00 | $16.00 | — |
| 2023-05-16 | 16.00 | $16.00 | — |
| 2023-05-15 | 16.00 | $16.00 | — |
| 2023-05-12 | 16.00 | $16.00 | — |
| 2023-05-11 | 16.00 | $16.00 | — |
| 2023-05-10 | 16.00 | $16.00 | — |
| 2023-05-09 | 16.00 | $16.00 | — |
| 2023-05-08 | 16.00 | $16.00 | — |
| 2023-05-05 | 16.00 | $16.00 | — |
| 2023-05-04 | 16.00 | $16.00 | — |
| 2023-05-03 | 16.00 | $16.00 | — |
| 2023-05-02 | 16.00 | $16.00 | — |
| 2023-05-01 | 16.00 | $16.00 | — |
| 2023-04-28 | 16.00 | $16.00 | — |
| 2023-04-27 | 16.00 | $16.00 | — |
| 2023-04-26 | 16.00 | $16.00 | — |
| 2023-04-25 | 16.00 | $16.00 | — |
| 2023-04-24 | 16.00 | $16.00 | — |
| 2023-04-21 | 16.00 | $16.00 | — |
| 2023-04-20 | 16.00 | $16.00 | — |
| 2023-04-19 | 16.00 | $16.00 | — |
| 2023-04-18 | 16.00 | $16.00 | — |
| 2023-04-17 | 16.00 | $16.00 | — |
| 2023-04-14 | 16.00 | $16.00 | — |
| 2023-04-13 | 16.00 | $16.00 | — |
| 2023-04-12 | 16.00 | $16.00 | — |
| 2023-04-11 | 16.00 | $16.00 | — |
| 2023-04-10 | 16.00 | $16.00 | — |
| 2023-04-06 | 16.00 | $16.00 | — |
| 2023-04-05 | 16.00 | $16.00 | — |
| 2023-04-04 | 16.00 | $16.00 | — |
| 2023-04-03 | 16.00 | $16.00 | — |
| 2023-03-31 | 16.00 | $16.00 | — |
| 2023-03-30 | 16.00 | $16.00 | — |
| 2023-03-29 | 16.00 | $16.00 | — |
| 2023-03-28 | 16.00 | $16.00 | — |
| 2023-03-27 | 16.00 | $16.00 | — |
| 2023-03-24 | 16.00 | $16.00 | — |
| 2023-03-23 | 16.00 | $16.00 | — |
| 2023-03-22 | 16.00 | $16.00 | — |
| 2023-03-21 | 16.00 | $16.00 | — |
| 2023-03-20 | 16.00 | $16.00 | — |
| 2023-03-17 | 16.00 | $16.00 | — |
| 2023-03-16 | 16.00 | $16.00 | — |
| 2023-03-15 | 16.00 | $16.00 | — |
| 2023-03-14 | 16.00 | $16.00 | — |
| 2023-03-13 | 16.00 | $16.00 | — |
| 2023-03-10 | 16.00 | $16.00 | — |
| 2023-03-09 | 16.00 | $16.00 | — |
| 2023-03-08 | 16.00 | $16.00 | — |
| 2023-03-07 | 16.00 | $16.00 | — |
| 2023-03-06 | 16.00 | $16.00 | — |
| 2023-03-03 | 16.00 | $16.00 | — |
| 2023-03-02 | 16.00 | $16.00 | — |
| 2023-03-01 | 16.00 | $16.00 | — |
| 2023-02-28 | 16.00 | $16.00 | — |
| 2023-02-27 | 16.00 | $16.00 | — |
| 2023-02-24 | 16.00 | $16.00 | — |
| 2023-02-23 | 16.00 | $16.00 | — |
| 2023-02-22 | 16.00 | $16.00 | — |
| 2023-02-21 | 16.00 | $16.00 | — |
| 2023-02-17 | 16.00 | $16.00 | — |
| 2023-02-16 | 16.00 | $16.00 | — |
| 2023-02-15 | 16.00 | $16.00 | — |
| 2023-02-14 | 16.00 | $16.00 | — |
| 2023-02-13 | 16.00 | $16.00 | — |
| 2023-02-10 | 16.00 | $16.00 | — |
| 2023-02-09 | 16.00 | $16.00 | — |
| 2023-02-08 | 16.00 | $16.00 | — |
| 2023-02-07 | 16.00 | $16.00 | — |
| 2023-02-06 | 16.00 | $16.00 | — |
| 2023-02-03 | 16.00 | $16.00 | — |
| 2023-02-02 | 16.00 | $16.00 | — |
| 2023-02-01 | 16.00 | $16.00 | — |
| 2023-01-31 | 16.00 | $16.00 | — |
| 2023-01-30 | 16.00 | $16.00 | — |
| 2023-01-27 | 16.00 | $16.00 | — |
| 2023-01-26 | 16.00 | $16.00 | — |
| 2023-01-25 | 16.00 | $16.00 | — |
| 2023-01-24 | 16.00 | $16.00 | — |
| 2023-01-23 | 16.00 | $16.00 | — |
| 2023-01-20 | 16.00 | $16.00 | — |
| 2023-01-19 | 16.00 | $16.00 | — |
| 2023-01-18 | 16.00 | $16.00 | — |
| 2023-01-17 | 16.00 | $16.00 | — |
| 2023-01-13 | 16.00 | $16.00 | — |
| 2023-01-12 | 16.00 | $16.00 | — |
| 2023-01-11 | 16.00 | $16.00 | — |
| 2023-01-10 | 16.00 | $16.00 | — |
| 2023-01-09 | 16.00 | $16.00 | — |
| 2023-01-06 | 16.00 | $16.00 | — |
| 2023-01-05 | 16.00 | $16.00 | — |
| 2023-01-04 | 16.00 | $16.00 | — |
| 2023-01-03 | 16.00 | $16.00 | — |
| 2022-12-30 | 16.00 | $16.00 | — |
| 2022-12-29 | 16.00 | $16.00 | — |
| 2022-12-28 | 16.00 | $16.00 | — |
| 2022-12-27 | 16.00 | $16.00 | — |
| 2022-12-23 | 16.00 | $16.00 | — |
| 2022-12-22 | 16.00 | $16.00 | — |
| 2022-12-21 | 16.00 | $16.00 | — |
| 2022-12-20 | 16.00 | $16.00 | — |
| 2022-12-19 | 16.00 | $16.00 | — |
| 2022-12-16 | 16.00 | $16.00 | — |
| 2022-12-15 | 16.00 | $16.00 | — |
| 2022-12-14 | 16.00 | $16.00 | — |
| 2022-12-13 | 16.00 | $16.00 | — |
| 2022-12-12 | 16.00 | $16.00 | — |
| 2022-12-09 | 16.00 | $16.00 | — |
| 2022-12-08 | 16.00 | $16.00 | — |
| 2022-12-07 | 16.00 | $16.00 | — |
| 2022-12-06 | 16.00 | $16.00 | — |
| 2022-12-05 | 16.00 | $16.00 | — |
| 2022-12-02 | 16.00 | $16.00 | — |
| 2022-12-01 | 16.00 | $16.00 | — |
| 2022-11-30 | 16.00 | $16.00 | — |
| 2022-11-29 | 16.00 | $16.00 | — |
| 2022-11-28 | 16.00 | $16.00 | — |
| 2022-11-25 | 16.00 | $16.00 | — |
| 2022-11-23 | 16.00 | $16.00 | — |
| 2022-11-22 | 16.00 | $16.00 | — |
| 2022-11-21 | 16.00 | $16.00 | — |
| 2022-11-18 | 16.00 | $16.00 | — |
| 2022-11-17 | 16.00 | $16.00 | — |
| 2022-11-16 | 16.00 | $16.00 | — |
| 2022-11-15 | 16.00 | $16.00 | — |
| 2022-11-14 | 16.00 | $16.00 | — |
| 2022-11-11 | 16.00 | $16.00 | — |
| 2022-11-10 | 16.00 | $16.00 | — |
| 2022-11-09 | 16.00 | $16.00 | — |
| 2022-11-08 | 16.00 | $16.00 | — |
| 2022-11-07 | 16.00 | $16.00 | — |
| 2022-11-04 | 16.00 | $16.00 | — |
| 2022-11-03 | 16.00 | $16.00 | — |
| 2022-11-02 | 16.00 | $16.00 | — |
| 2022-11-01 | 16.00 | $16.00 | — |
| 2022-10-31 | 16.00 | $16.00 | — |
| 2022-10-28 | 16.00 | $16.00 | — |
| 2022-10-27 | 16.00 | $16.00 | — |
| 2022-10-26 | 16.00 | $16.00 | — |
| 2022-10-25 | 16.00 | $16.00 | — |
| 2022-10-24 | 16.00 | $16.00 | — |
| 2022-10-21 | 16.00 | $16.00 | — |
| 2022-10-20 | 16.00 | $16.00 | — |
| 2022-10-19 | 16.00 | $16.00 | — |
| 2022-10-18 | 16.00 | $16.00 | — |
| 2022-10-17 | 16.00 | $16.00 | — |
| 2022-10-14 | 16.00 | $16.00 | — |
| 2022-10-13 | 16.00 | $16.00 | — |
| 2022-10-12 | 16.00 | $16.00 | — |
| 2022-10-11 | 16.00 | $16.00 | — |
| 2022-10-10 | 16.00 | $16.00 | — |
| 2022-10-07 | 16.00 | $16.00 | — |
| 2022-10-06 | 16.00 | $16.00 | — |
| 2022-10-05 | 16.00 | $16.00 | — |
| 2022-10-04 | 16.00 | $16.00 | — |
| 2022-10-03 | 16.00 | $16.00 | — |
| 2022-09-30 | 16.00 | $16.00 | — |
| 2022-09-29 | 16.00 | $16.00 | — |
| 2022-09-28 | 16.00 | $16.00 | — |
| 2022-09-27 | 16.00 | $16.00 | — |
| 2022-09-26 | 16.00 | $16.00 | — |
| 2022-09-23 | 16.00 | $16.00 | — |
| 2022-09-22 | 16.00 | $16.00 | — |
| 2022-09-21 | 16.00 | $16.00 | — |
| 2022-09-20 | 16.00 | $16.00 | — |
| 2022-09-19 | 16.00 | $16.00 | — |
| 2022-09-16 | 16.00 | $16.00 | — |
| 2022-09-15 | 16.00 | $16.00 | — |
| 2022-09-14 | 16.00 | $16.00 | — |
| 2022-09-13 | 16.00 | $16.00 | — |
| 2022-09-12 | 16.00 | $16.00 | — |
| 2022-09-09 | 16.00 | $16.00 | — |
| 2022-09-08 | 16.00 | $16.00 | — |
| 2022-09-07 | 15.85 | $16.00 | — |
| 2022-09-06 | 15.70 | $16.00 | — |
| 2022-09-02 | 15.55 | $16.00 | — |
| 2022-09-01 | 15.40 | $16.00 | — |
| 2022-08-31 | 15.25 | $16.00 | — |
| 2022-08-30 | 15.10 | $16.00 | — |
| 2022-08-29 | 14.95 | $16.00 | — |
| 2022-08-26 | 14.80 | $16.00 | — |
| 2022-08-25 | 14.65 | $16.00 | — |
| 2022-08-24 | 14.50 | $16.00 | — |
| 2022-08-23 | 14.35 | $16.00 | — |
| 2022-08-22 | 14.20 | $16.00 | — |
| 2022-08-19 | 14.05 | $16.00 | — |
| 2022-08-18 | 13.90 | $16.00 | 100 |
| 2022-08-17 | 13.75 | $16.00 | — |
| 2022-08-16 | 13.73 | $16.00 | — |
| 2022-08-15 | 13.71 | $16.00 | — |
| 2022-08-12 | 13.69 | $16.00 | — |
| 2022-08-11 | 13.67 | $16.00 | 533 |
| 2022-08-10 | 13.65 | $13.00 | — |
| 2022-08-09 | 13.78 | $13.00 | — |
| 2022-08-08 | 13.91 | $13.00 | — |
| 2022-08-05 | 14.04 | $13.00 | — |
| 2022-08-04 | 14.17 | $13.00 | — |
| 2022-08-03 | 14.30 | $13.00 | — |
| 2022-08-02 | 14.43 | $13.00 | — |
| 2022-08-01 | 14.56 | $13.00 | — |
| 2022-07-29 | 14.69 | $13.00 | — |
| 2022-07-28 | 14.82 | $13.00 | — |
| 2022-07-27 | 14.95 | $13.00 | — |
| 2022-07-26 | 15.08 | $13.00 | — |
| 2022-07-25 | 15.21 | $13.00 | — |
| 2022-07-22 | 15.34 | $13.00 | — |
| 2022-07-21 | 15.47 | $13.00 | 534 |
| 2022-07-20 | 15.61 | $15.60 | — |
| 2022-07-19 | 15.61 | $15.60 | — |
| 2022-07-18 | 15.68 | $15.60 | — |
| 2022-07-15 | 15.75 | $15.60 | — |
| 2022-07-14 | 15.82 | $15.60 | — |
| 2022-07-13 | 15.89 | $15.60 | — |
| 2022-07-12 | 15.96 | $15.60 | — |
| 2022-07-11 | 16.03 | $15.60 | — |
| 2022-07-08 | 16.10 | $15.60 | — |
| 2022-07-07 | 16.17 | $15.60 | — |
| 2022-07-06 | 16.24 | $15.60 | — |
| 2022-07-05 | 16.31 | $15.60 | — |
| 2022-07-01 | 16.38 | $15.60 | — |
| 2022-06-30 | 16.45 | $15.60 | — |
| 2022-06-29 | 16.52 | $15.60 | — |
| 2022-06-28 | 16.59 | $15.60 | — |
| 2022-06-27 | 16.66 | $15.60 | — |
| 2022-06-24 | 16.73 | $15.60 | — |
| 2022-06-23 | 16.80 | $15.60 | 833 |
| 2022-06-22 | 16.87 | $15.74 | — |
| 2022-06-21 | 16.94 | $15.74 | 533 |
| 2022-06-17 | 17.00 | $17.00 | — |
| 2022-06-16 | 17.00 | $17.00 | — |
| 2022-06-15 | 17.00 | $17.00 | — |
| 2022-06-14 | 17.00 | $17.00 | — |
| 2022-06-13 | 17.00 | $17.00 | — |
| 2022-06-10 | 17.00 | $17.00 | — |
| 2022-06-09 | 17.00 | $17.00 | — |
| 2022-06-08 | 17.00 | $17.00 | — |
| 2022-06-07 | 17.00 | $17.00 | — |
| 2022-06-06 | 17.01 | $17.00 | — |
| 2022-06-03 | 17.01 | $17.00 | — |
| 2022-06-02 | 17.01 | $17.00 | — |
| 2022-06-01 | 17.01 | $17.00 | — |
| 2022-05-31 | 17.01 | $17.00 | — |
| 2022-05-27 | 17.01 | $17.00 | — |
| 2022-05-26 | 17.01 | $17.00 | — |
| 2022-05-25 | 17.01 | $17.00 | — |
| 2022-05-24 | 17.01 | $17.00 | — |
| 2022-05-23 | 17.01 | $17.00 | — |
| 2022-05-20 | 17.01 | $17.00 | — |
| 2022-05-19 | 17.01 | $17.00 | — |
| 2022-05-18 | 17.01 | $17.00 | — |
| 2022-05-17 | 17.01 | $17.00 | — |
| 2022-05-16 | 17.01 | $17.00 | — |
| 2022-05-13 | 17.01 | $17.00 | — |
| 2022-05-12 | 17.01 | $17.00 | — |
| 2022-05-11 | 17.01 | $17.00 | — |
| 2022-05-10 | 17.01 | $17.05 | — |
| 2022-05-09 | 17.01 | $17.05 | — |
| 2022-05-06 | 17.00 | $17.05 | — |
| 2022-05-05 | 17.00 | $17.00 | — |
| 2022-05-04 | 17.00 | $17.00 | — |
| 2022-05-03 | 17.00 | $17.00 | — |
| 2022-05-02 | 17.00 | $17.00 | — |
| 2022-04-29 | 17.00 | $17.00 | — |
| 2022-04-28 | 17.00 | $17.00 | — |
| 2022-04-27 | 17.00 | $17.00 | — |
| 2022-04-26 | 17.00 | $17.00 | — |
| 2022-04-25 | 17.00 | $17.00 | — |
| 2022-04-22 | 17.00 | $17.00 | — |
| 2022-04-21 | 17.00 | $17.00 | — |
| 2022-04-20 | 17.00 | $17.00 | — |
| 2022-04-19 | 17.00 | $17.00 | — |
| 2022-04-18 | 17.00 | $17.00 | — |
| 2022-04-14 | 17.00 | $17.00 | — |
| 2022-04-13 | 17.00 | $17.00 | — |
| 2022-04-12 | 17.00 | $17.00 | — |
| 2022-04-11 | 17.00 | $17.00 | — |
| 2022-04-08 | 16.94 | $17.00 | — |
| 2022-04-07 | 16.94 | $17.00 | — |
| 2022-04-06 | 16.94 | $17.00 | — |
| 2022-04-05 | 16.95 | $17.00 | — |
| 2022-04-04 | 16.95 | $17.00 | — |
| 2022-04-01 | 16.95 | $17.00 | — |
| 2022-03-31 | 16.95 | $17.00 | — |
| 2022-03-30 | 16.96 | $17.00 | — |
| 2022-03-29 | 16.96 | $17.00 | — |
| 2022-03-28 | 16.96 | $17.00 | — |
| 2022-03-25 | 16.96 | $17.00 | — |
| 2022-03-24 | 16.97 | $17.00 | — |
| 2022-03-23 | 16.97 | $17.00 | — |
| 2022-03-22 | 16.97 | $17.00 | — |
| 2022-03-21 | 16.97 | $17.00 | — |
| 2022-03-18 | 16.98 | $17.00 | — |
| 2022-03-17 | 17.13 | $17.00 | — |
| 2022-03-16 | 17.28 | $17.00 | — |
| 2022-03-15 | 17.43 | $17.00 | — |
| 2022-03-14 | 17.58 | $15.87 | 100 |
| 2022-03-11 | 17.72 | $17.00 | — |
| 2022-03-10 | 17.80 | $17.00 | 833 |
| 2022-03-09 | 17.88 | $17.05 | — |
| 2022-03-08 | 17.96 | $17.05 | — |
| 2022-03-07 | 18.04 | $17.05 | — |
| 2022-03-04 | 18.12 | $17.05 | — |
| 2022-03-03 | 18.20 | $17.05 | — |
| 2022-03-02 | 18.28 | $17.05 | — |
| 2022-03-01 | 18.36 | $17.05 | — |
| 2022-02-28 | 18.44 | $17.05 | — |
| 2022-02-25 | 18.52 | $17.05 | — |
| 2022-02-24 | 18.60 | $17.05 | — |
| 2022-02-23 | 18.68 | $17.05 | — |
| 2022-02-22 | 18.76 | $17.05 | — |
| 2022-02-18 | 18.84 | $17.05 | 1400 |
| 2022-02-17 | 18.92 | $20.00 | — |
| 2022-02-16 | 18.85 | $20.00 | 400 |
| 2022-02-15 | 18.79 | $20.00 | — |
| 2022-02-14 | 18.72 | $20.00 | 100 |
| 2022-02-11 | 18.65 | $18.65 | — |
| 2022-02-10 | 18.65 | $18.65 | — |
| 2022-02-09 | 18.65 | $18.65 | — |
| 2022-02-08 | 18.65 | $18.65 | — |
| 2022-02-07 | 18.65 | $18.65 | — |
| 2022-02-04 | 18.65 | $18.65 | — |
| 2022-02-03 | 18.65 | $18.65 | — |
| 2022-02-02 | 18.65 | $18.65 | — |
| 2022-02-01 | 18.65 | $18.65 | — |
| 2022-01-31 | 18.65 | $18.65 | — |
| 2022-01-28 | 18.65 | $18.65 | — |
| 2022-01-27 | 18.65 | $18.65 | — |
| 2022-01-26 | 18.65 | $18.65 | — |
| 2022-01-25 | 18.65 | $18.65 | — |
| 2022-01-24 | 18.65 | $18.65 | — |
| 2022-01-21 | 18.65 | $18.65 | — |
| 2022-01-20 | 18.65 | $18.65 | — |
| 2022-01-19 | 18.65 | $18.65 | — |
| 2022-01-18 | 18.65 | $18.65 | — |
| 2022-01-14 | 18.65 | $18.65 | — |
| 2022-01-13 | 18.65 | $18.65 | — |
| 2022-01-12 | 18.65 | $18.65 | — |
| 2022-01-11 | 18.65 | $18.65 | — |
| 2022-01-10 | 18.65 | $18.65 | — |
| 2022-01-07 | 18.65 | $18.65 | — |
| 2022-01-06 | 18.65 | $18.65 | — |
| 2022-01-05 | 18.65 | $18.65 | — |
| 2022-01-04 | 18.65 | $18.65 | — |
| 2022-01-03 | 18.65 | $18.65 | — |
| 2021-12-31 | 18.65 | $18.65 | — |
| 2021-12-30 | 18.65 | $18.65 | — |
| 2021-12-29 | 18.65 | $18.65 | — |
| 2021-12-28 | 18.65 | $18.65 | — |
| 2021-12-27 | 18.65 | $18.65 | — |
| 2021-12-23 | 18.65 | $18.65 | — |
| 2021-12-22 | 18.65 | $18.65 | — |
| 2021-12-21 | 18.65 | $18.65 | — |
| 2021-12-20 | 18.65 | $18.65 | — |
| 2021-12-17 | 18.65 | $18.65 | — |
| 2021-12-16 | 18.65 | $18.65 | — |
| 2021-12-15 | 18.65 | $18.65 | — |
| 2021-12-14 | 18.65 | $18.65 | — |
| 2021-12-13 | 18.65 | $18.65 | — |
| 2021-12-10 | 18.65 | $18.65 | — |
| 2021-12-09 | 18.65 | $18.65 | — |
| 2021-12-08 | 18.65 | $18.65 | — |
| 2021-12-07 | 18.65 | $18.65 | — |
| 2021-12-06 | 18.65 | $18.65 | — |
| 2021-12-03 | 18.65 | $18.65 | — |
| 2021-12-02 | 18.65 | $18.65 | — |
| 2021-12-01 | 18.65 | $18.65 | — |
| 2021-11-30 | 18.65 | $18.65 | — |
| 2021-11-29 | 18.65 | $18.65 | — |
| 2021-11-26 | 18.69 | $18.65 | — |
| 2021-11-24 | 18.74 | $18.65 | — |
| 2021-11-23 | 18.78 | $18.65 | — |
| 2021-11-22 | 18.82 | $18.65 | — |
| 2021-11-19 | 18.86 | $18.65 | — |
| 2021-11-18 | 18.91 | $18.65 | — |
| 2021-11-17 | 18.95 | $18.65 | — |
| 2021-11-16 | 18.99 | $18.65 | — |
| 2021-11-15 | 19.03 | $18.65 | — |
| 2021-11-12 | 18.95 | $18.65 | — |
| 2021-11-11 | 18.87 | $18.65 | — |
| 2021-11-10 | 18.79 | $18.65 | — |
| 2021-11-09 | 18.70 | $18.65 | — |
| 2021-11-08 | 18.62 | $18.65 | — |
| 2021-11-05 | 18.54 | $18.65 | — |
| 2021-11-04 | 18.46 | $18.65 | — |
| 2021-11-03 | 18.37 | $18.65 | — |
| 2021-11-02 | 18.29 | $18.65 | — |
| 2021-11-01 | 18.21 | $18.65 | 100 |
| 2021-10-29 | 18.13 | $19.50 | — |
| 2021-10-28 | 18.00 | $19.50 | — |
| 2021-10-27 | 17.88 | $19.50 | — |
| 2021-10-26 | 17.75 | $19.50 | — |
| 2021-10-25 | 17.63 | $19.50 | — |
| 2021-10-22 | 17.50 | $19.50 | — |
| 2021-10-21 | 17.38 | $19.50 | — |
| 2021-10-20 | 17.25 | $19.50 | — |
| 2021-10-19 | 17.13 | $19.50 | 400 |
| 2021-10-18 | 17.00 | $17.00 | — |
| 2021-10-15 | 17.00 | $17.00 | — |
| 2021-10-14 | 17.00 | $17.00 | — |
| 2021-10-13 | 17.00 | $17.00 | — |
| 2021-10-12 | 17.00 | $17.00 | — |
| 2021-10-11 | 17.00 | $17.00 | — |
| 2021-10-08 | 17.00 | $17.00 | — |
| 2021-10-07 | 17.00 | $17.00 | — |
| 2021-10-06 | 17.00 | $17.00 | — |
| 2021-10-05 | 17.00 | $17.00 | — |
| 2021-10-04 | 17.00 | $17.00 | — |
| 2021-10-01 | 17.00 | $17.00 | — |
| 2021-09-30 | 17.00 | $17.00 | — |
| 2021-09-29 | 17.00 | $17.00 | — |
| 2021-09-28 | 17.00 | $17.00 | — |
| 2021-09-27 | 17.00 | $17.00 | — |
| 2021-09-24 | 17.00 | $17.00 | — |
| 2021-09-23 | 17.00 | $17.00 | — |
| 2021-09-22 | 17.00 | $17.00 | — |
| 2021-09-21 | 17.00 | $17.00 | — |
| 2021-09-20 | 17.00 | $17.00 | — |
| 2021-09-17 | 17.00 | $17.00 | — |
| 2021-09-16 | 17.00 | $17.00 | — |
| 2021-09-15 | 17.00 | $17.00 | — |
| 2021-09-14 | 17.00 | $17.00 | — |
| 2021-09-13 | 17.00 | $17.00 | — |
| 2021-09-10 | 17.00 | $17.00 | — |
| 2021-09-09 | 17.00 | $17.00 | — |
| 2021-09-08 | 17.00 | $17.00 | — |
| 2021-09-07 | 17.00 | $17.00 | — |
| 2021-09-03 | 17.00 | $17.00 | — |
| 2021-09-02 | 17.00 | $17.00 | — |
| 2021-09-01 | 17.00 | $17.00 | — |
| 2021-08-31 | 17.00 | $17.00 | — |
| 2021-08-30 | 17.00 | $17.00 | — |
| 2021-08-27 | 17.00 | $17.00 | — |
| 2021-08-26 | 16.95 | $17.00 | — |
| 2021-08-25 | 16.90 | $17.00 | — |
| 2021-08-24 | 16.85 | $17.00 | — |
| 2021-08-23 | 16.80 | $17.00 | — |
| 2021-08-20 | 16.75 | $17.00 | — |
| 2021-08-19 | 16.70 | $17.00 | — |
| 2021-08-18 | 16.65 | $17.00 | — |
| 2021-08-17 | 16.60 | $17.00 | — |
| 2021-08-16 | 16.55 | $17.00 | — |
| 2021-08-13 | 16.50 | $17.00 | — |
| 2021-08-12 | 16.45 | $17.00 | — |
| 2021-08-11 | 16.40 | $17.00 | — |
| 2021-08-10 | 16.35 | $17.00 | — |
| 2021-08-09 | 16.30 | $17.00 | — |
| 2021-08-06 | 16.25 | $17.00 | — |
| 2021-08-05 | 16.20 | $17.00 | — |
| 2021-08-04 | 16.15 | $17.00 | — |
| 2021-08-03 | 16.10 | $17.00 | — |
| 2021-08-02 | 16.05 | $17.00 | 500 |
| 2021-07-30 | 16.00 | $16.00 | — |
| 2021-07-29 | 16.00 | $16.00 | — |
| 2021-07-28 | 16.00 | $16.00 | — |
| 2021-07-27 | 16.00 | $16.00 | — |
| 2021-07-26 | 16.00 | $16.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.12
2026-07-22
Close Price
$4.50
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.12
Average
14.39
Maximum
19.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.12 | $4.50 | 4 |
| 2026-07-21 | 7.40 | $4.50 | 4 |
| 2026-07-20 | 7.70 | $4.50 | 4 |
| 2026-07-17 | 8.04 | $4.50 | 4 |
| 2026-07-16 | 8.42 | $4.50 | 4 |
| 2026-07-15 | 8.83 | $4.50 | 265 |
| 2026-07-14 | 9.28 | $4.50 | 265 |
| 2026-07-13 | 9.79 | $4.50 | 265 |
| 2026-07-10 | 10.34 | $4.50 | 265 |
| 2026-07-09 | 10.96 | $5.00 | 200 |
| 2026-07-08 | 11.58 | $5.00 | 200 |
| 2026-07-07 | 12.28 | $5.00 | 200 |
| 2026-07-06 | 13.04 | $11.00 | — |
| 2026-07-02 | 13.26 | $11.00 | — |
| 2026-07-01 | 13.50 | $11.00 | — |
| 2026-06-30 | 13.76 | $11.00 | 200 |
| 2026-06-29 | 14.05 | $14.05 | — |
| 2026-06-26 | 14.05 | $14.05 | — |
| 2026-06-25 | 14.05 | $14.05 | — |
| 2026-06-24 | 14.05 | $14.05 | — |
| 2026-06-23 | 14.05 | $14.05 | — |
| 2026-06-22 | 14.05 | $14.05 | — |
| 2026-06-18 | 14.05 | $14.05 | — |
| 2026-06-17 | 14.05 | $14.05 | — |
| 2026-06-16 | 14.05 | $14.05 | — |
| 2026-06-15 | 14.05 | $14.05 | — |
| 2026-06-12 | 14.05 | $14.05 | — |
| 2026-06-11 | 14.05 | $14.05 | — |
| 2026-06-10 | 14.05 | $14.05 | — |
| 2026-06-09 | 14.05 | $14.05 | — |
| 2026-06-08 | 14.05 | $14.05 | — |
| 2026-06-05 | 14.05 | $14.05 | — |
| 2026-06-04 | 14.05 | $14.05 | — |
| 2026-06-03 | 14.05 | $14.05 | — |
| 2026-06-02 | 14.05 | $14.05 | — |
| 2026-06-01 | 14.05 | $14.05 | — |
| 2026-05-29 | 14.05 | $14.05 | — |
| 2026-05-28 | 14.05 | $14.05 | — |
| 2026-05-27 | 14.05 | $14.05 | — |
| 2026-05-26 | 14.05 | $14.05 | — |
| 2026-05-22 | 14.05 | $14.05 | — |
| 2026-05-21 | 14.05 | $14.05 | — |
| 2026-05-20 | 14.05 | $14.05 | — |
| 2026-05-19 | 14.05 | $14.05 | — |
| 2026-05-18 | 14.05 | $14.05 | — |
| 2026-05-15 | 14.05 | $14.05 | — |
| 2026-05-14 | 14.05 | $14.05 | — |
| 2026-05-13 | 14.05 | $14.05 | — |
| 2026-05-12 | 14.05 | $14.05 | — |
| 2026-05-11 | 14.05 | $14.05 | — |
| 2026-05-08 | 14.05 | $14.05 | — |
| 2026-05-07 | 14.05 | $14.05 | — |
| 2026-05-06 | 14.05 | $14.05 | — |
| 2026-05-05 | 14.05 | $14.05 | — |
| 2026-05-04 | 14.05 | $14.05 | — |
| 2026-05-01 | 14.05 | $14.05 | — |
| 2026-04-30 | 14.05 | $14.05 | — |
| 2026-04-29 | 14.05 | $14.05 | — |
| 2026-04-28 | 14.05 | $14.05 | — |
| 2026-04-27 | 14.05 | $14.05 | — |
| 2026-04-24 | 14.05 | $14.05 | — |
| 2026-04-23 | 14.05 | $14.05 | — |
| 2026-04-22 | 14.05 | $14.05 | — |
| 2026-04-21 | 14.05 | $14.05 | — |
| 2026-04-20 | 14.05 | $14.05 | 833 |
| 2026-04-17 | 14.05 | $14.05 | — |
| 2026-04-16 | 14.05 | $14.05 | — |
| 2026-04-15 | 14.05 | $14.05 | 833 |
| 2026-04-14 | 14.05 | $14.05 | — |
| 2026-04-13 | 14.05 | $14.05 | 833 |
| 2026-04-10 | 14.05 | $14.05 | 833 |
| 2026-04-09 | 14.05 | $14.05 | 833 |
| 2026-04-08 | 14.05 | $14.05 | — |
| 2026-04-07 | 14.05 | $14.05 | — |
| 2026-04-06 | 14.05 | $14.05 | 833 |
| 2026-04-02 | 14.05 | $14.05 | — |
| 2026-04-01 | 14.05 | $14.05 | — |
| 2026-03-31 | 14.05 | $14.05 | — |
| 2026-03-30 | 14.05 | $14.05 | 833 |
| 2026-03-27 | 14.05 | $14.05 | — |
| 2026-03-26 | 14.05 | $14.05 | 833 |
| 2026-03-25 | 14.05 | $14.05 | — |
| 2026-03-24 | 14.05 | $14.05 | — |
| 2026-03-23 | 14.05 | $14.05 | 833 |
| 2026-03-20 | 14.05 | $14.05 | 833 |
| 2026-03-19 | 14.05 | $14.05 | — |
| 2026-03-18 | 14.05 | $14.05 | 833 |
| 2026-03-17 | 14.05 | $14.05 | — |
| 2026-03-16 | 14.05 | $14.05 | — |
| 2026-03-13 | 14.05 | $14.05 | 833 |
| 2026-03-12 | 14.05 | $14.05 | — |
| 2026-03-11 | 14.05 | $14.05 | — |
| 2026-03-10 | 14.04 | $14.05 | — |
| 2026-03-09 | 14.04 | $14.05 | — |
| 2026-03-06 | 14.04 | $14.05 | — |
| 2026-03-05 | 14.04 | $14.05 | — |
| 2026-03-04 | 14.04 | $14.05 | — |
| 2026-03-03 | 14.04 | $14.05 | — |
| 2026-03-02 | 14.04 | $14.05 | — |
| 2026-02-27 | 14.04 | $14.05 | — |
| 2026-02-26 | 14.04 | $14.05 | — |
| 2026-02-25 | 14.04 | $14.05 | — |
| 2026-02-24 | 14.04 | $14.05 | — |
| 2026-02-23 | 14.03 | $14.05 | — |
| 2026-02-20 | 14.03 | $14.05 | — |
| 2026-02-19 | 14.03 | $14.05 | — |
| 2026-02-18 | 14.03 | $14.05 | — |
| 2026-02-17 | 14.03 | $14.05 | — |
| 2026-02-13 | 14.02 | $14.05 | — |
| 2026-02-12 | 14.02 | $14.05 | — |
| 2026-02-11 | 14.02 | $14.05 | — |
| 2026-02-10 | 14.01 | $14.05 | — |
| 2026-02-09 | 14.01 | $14.05 | — |
| 2026-02-06 | 14.01 | $14.05 | — |
| 2026-02-05 | 14.00 | $14.05 | 833 |
| 2026-02-04 | 14.00 | $14.05 | 833 |
| 2026-02-03 | 13.99 | $14.05 | 833 |
| 2026-02-02 | 13.98 | $14.05 | 833 |
| 2026-01-30 | 13.98 | $14.05 | — |
| 2026-01-29 | 13.97 | $14.05 | 833 |
| 2026-01-28 | 13.96 | $14.05 | 833 |
| 2026-01-27 | 13.95 | $14.05 | 833 |
| 2026-01-26 | 13.94 | $14.05 | 833 |
| 2026-01-23 | 13.93 | $14.05 | 833 |
| 2026-01-22 | 13.92 | $14.05 | 833 |
| 2026-01-21 | 13.90 | $14.05 | 833 |
| 2026-01-20 | 13.89 | $14.05 | 833 |
| 2026-01-16 | 13.87 | $14.05 | 833 |
| 2026-01-15 | 13.85 | $14.05 | 833 |
| 2026-01-14 | 13.83 | $14.05 | 833 |
| 2026-01-13 | 13.81 | $14.05 | 833 |
| 2026-01-12 | 13.78 | $14.05 | 833 |
| 2026-01-09 | 13.76 | $14.05 | 833 |
| 2026-01-08 | 13.72 | $14.05 | 833 |
| 2026-01-07 | 13.69 | $14.05 | 833 |
| 2026-01-06 | 13.65 | $14.05 | — |
| 2026-01-05 | 13.61 | $14.05 | 833 |
| 2026-01-02 | 13.56 | $14.05 | 833 |
| 2025-12-31 | 13.51 | $14.05 | 833 |
| 2025-12-30 | 13.46 | $14.05 | 833 |
| 2025-12-29 | 13.39 | $14.05 | 833 |
| 2025-12-26 | 13.32 | $14.05 | 833 |
| 2025-12-24 | 13.25 | $14.05 | — |
| 2025-12-23 | 13.16 | $14.05 | 833 |
| 2025-12-22 | 13.07 | $14.05 | 833 |
| 2025-12-19 | 12.97 | $14.05 | 833 |
| 2025-12-18 | 12.85 | $14.05 | 833 |
| 2025-12-17 | 12.73 | $14.05 | 833 |
| 2025-12-16 | 12.59 | $13.99 | 833 |
| 2025-12-15 | 12.44 | $12.44 | — |
| 2025-12-12 | 12.44 | $12.44 | — |
| 2025-12-11 | 12.44 | $12.44 | — |
| 2025-12-10 | 12.44 | $12.44 | 833 |
| 2025-12-09 | 12.44 | $12.44 | 833 |
| 2025-12-08 | 12.44 | $12.44 | 833 |
| 2025-12-05 | 12.44 | $12.44 | 833 |
| 2025-12-04 | 12.44 | $12.44 | 833 |
| 2025-12-03 | 12.44 | $12.44 | 833 |
| 2025-12-02 | 12.44 | $12.44 | — |
| 2025-12-01 | 12.44 | $12.44 | 833 |
| 2025-11-28 | 12.44 | $12.44 | — |
| 2025-11-26 | 12.44 | $12.44 | 833 |
| 2025-11-25 | 12.44 | $12.44 | — |
| 2025-11-24 | 12.44 | $12.44 | 833 |
| 2025-11-21 | 12.44 | $12.44 | 833 |
| 2025-11-20 | 12.43 | $12.44 | 833 |
| 2025-11-19 | 12.43 | $12.44 | 833 |
| 2025-11-18 | 12.43 | $12.44 | 833 |
| 2025-11-17 | 12.43 | $12.44 | 833 |
| 2025-11-14 | 12.43 | $12.44 | 833 |
| 2025-11-13 | 12.43 | $12.44 | 833 |
| 2025-11-12 | 12.43 | $12.44 | 833 |
| 2025-11-11 | 12.43 | $12.44 | 833 |
| 2025-11-10 | 12.43 | $12.44 | 833 |
| 2025-11-07 | 12.43 | $12.44 | 833 |
| 2025-11-06 | 12.43 | $12.44 | 833 |
| 2025-11-05 | 12.42 | $12.44 | 833 |
| 2025-11-04 | 12.42 | $12.44 | 833 |
| 2025-11-03 | 12.42 | $12.44 | 833 |
| 2025-10-31 | 12.42 | $12.44 | 833 |
| 2025-10-30 | 12.42 | $12.44 | 833 |
| 2025-10-29 | 12.41 | $12.44 | 833 |
| 2025-10-28 | 12.41 | $12.44 | — |
| 2025-10-27 | 12.41 | $12.44 | — |
| 2025-10-24 | 12.41 | $12.44 | — |
| 2025-10-23 | 12.40 | $12.44 | — |
| 2025-10-22 | 12.40 | $12.44 | — |
| 2025-10-21 | 12.39 | $12.44 | — |
| 2025-10-20 | 12.39 | $12.44 | — |
| 2025-10-17 | 12.38 | $12.44 | — |
| 2025-10-16 | 12.38 | $12.44 | — |
| 2025-10-15 | 12.37 | $12.44 | — |
| 2025-10-14 | 12.36 | $12.44 | — |
| 2025-10-13 | 12.35 | $12.44 | — |
| 2025-10-10 | 12.35 | $12.44 | — |
| 2025-10-09 | 12.34 | $12.44 | — |
| 2025-10-08 | 12.32 | $12.44 | — |
| 2025-10-07 | 12.31 | $12.44 | — |
| 2025-10-06 | 12.30 | $12.44 | — |
| 2025-10-03 | 12.28 | $12.44 | — |
| 2025-10-02 | 12.27 | $12.44 | — |
| 2025-10-01 | 12.25 | $12.44 | — |
| 2025-09-30 | 12.23 | $12.44 | — |
| 2025-09-29 | 12.21 | $12.44 | 833 |
| 2025-09-26 | 12.18 | $12.44 | — |
| 2025-09-25 | 12.15 | $12.44 | — |
| 2025-09-24 | 12.12 | $12.44 | — |
| 2025-09-23 | 12.09 | $12.44 | 833 |
| 2025-09-22 | 12.05 | $12.44 | — |
| 2025-09-19 | 12.01 | $12.44 | — |
| 2025-09-18 | 11.97 | $12.44 | — |
| 2025-09-17 | 11.92 | $12.44 | — |
| 2025-09-16 | 11.86 | $12.44 | — |
| 2025-09-15 | 11.80 | $12.44 | 112 |
| 2025-09-12 | 11.74 | $11.75 | — |
| 2025-09-11 | 11.74 | $11.75 | — |
| 2025-09-10 | 11.73 | $11.75 | — |
| 2025-09-09 | 11.73 | $11.75 | — |
| 2025-09-08 | 11.73 | $11.75 | — |
| 2025-09-05 | 11.73 | $11.75 | — |
| 2025-09-04 | 11.73 | $11.75 | — |
| 2025-09-03 | 11.72 | $11.75 | — |
| 2025-09-02 | 11.72 | $11.75 | 833 |
| 2025-08-29 | 11.72 | $11.75 | 833 |
| 2025-08-28 | 11.71 | $11.75 | — |
| 2025-08-27 | 11.71 | $11.75 | — |
| 2025-08-26 | 11.71 | $11.75 | — |
| 2025-08-25 | 11.70 | $11.75 | — |
| 2025-08-22 | 11.70 | $11.75 | 833 |
| 2025-08-21 | 11.69 | $11.75 | 833 |
| 2025-08-20 | 11.68 | $11.75 | 833 |
| 2025-08-19 | 11.68 | $11.75 | 833 |
| 2025-08-18 | 11.67 | $11.75 | — |
| 2025-08-15 | 11.66 | $11.75 | — |
| 2025-08-14 | 11.65 | $11.75 | — |
| 2025-08-13 | 11.64 | $11.75 | — |
| 2025-08-12 | 11.63 | $11.75 | — |
| 2025-08-11 | 11.62 | $11.75 | — |
| 2025-08-08 | 11.60 | $11.75 | — |
| 2025-08-07 | 11.59 | $11.75 | — |
| 2025-08-06 | 11.57 | $11.75 | — |
| 2025-08-05 | 11.55 | $11.75 | — |
| 2025-08-04 | 11.53 | $11.75 | — |
| 2025-08-01 | 11.51 | $11.75 | — |
| 2025-07-31 | 11.48 | $11.75 | — |
| 2025-07-30 | 11.46 | $11.75 | — |
| 2025-07-29 | 11.42 | $11.75 | — |
| 2025-07-28 | 11.39 | $11.75 | 833 |
| 2025-07-25 | 11.35 | $11.75 | — |
| 2025-07-24 | 11.31 | $11.75 | — |
| 2025-07-23 | 11.26 | $11.75 | — |
| 2025-07-22 | 11.21 | $11.75 | — |
| 2025-07-21 | 11.16 | $11.75 | 833 |
| 2025-07-18 | 11.09 | $11.75 | 833 |
| 2025-07-17 | 11.03 | $11.75 | 833 |
| 2025-07-16 | 10.95 | $11.75 | 833 |
| 2025-07-15 | 10.87 | $11.75 | 833 |
| 2025-07-14 | 10.77 | $11.75 | 833 |
| 2025-07-11 | 10.67 | $11.75 | 833 |
| 2025-07-10 | 10.56 | $11.75 | 833 |
| 2025-07-09 | 10.43 | $11.75 | 833 |
| 2025-07-08 | 10.29 | $11.15 | 833 |
| 2025-07-07 | 10.20 | $11.15 | 833 |
| 2025-07-03 | 10.10 | $11.15 | — |
| 2025-07-02 | 9.99 | $11.15 | 833 |
| 2025-07-01 | 9.87 | $11.15 | — |
| 2025-06-30 | 9.73 | $11.15 | — |
| 2025-06-27 | 9.58 | $11.15 | 300 |
| 2025-06-26 | 9.42 | $10.75 | — |
| 2025-06-25 | 9.28 | $10.75 | — |
| 2025-06-24 | 9.12 | $10.75 | — |
| 2025-06-23 | 8.95 | $10.75 | — |
| 2025-06-20 | 8.76 | $10.75 | — |
| 2025-06-18 | 8.55 | $10.75 | — |
| 2025-06-17 | 8.32 | $10.75 | 234 |
| 2025-06-16 | 8.07 | $8.06 | 833 |
| 2025-06-13 | 8.07 | $8.06 | — |
| 2025-06-12 | 8.07 | $8.06 | — |
| 2025-06-11 | 8.07 | $8.06 | — |
| 2025-06-10 | 8.07 | $8.06 | — |
| 2025-06-09 | 8.07 | $8.06 | — |
| 2025-06-06 | 8.07 | $8.06 | — |
| 2025-06-05 | 8.07 | $8.06 | — |
| 2025-06-04 | 8.07 | $8.06 | — |
| 2025-06-03 | 8.08 | $8.06 | — |
| 2025-06-02 | 8.08 | $8.06 | — |
| 2025-05-30 | 8.08 | $8.06 | — |
| 2025-05-29 | 8.08 | $8.06 | — |
| 2025-05-28 | 8.08 | $8.06 | — |
| 2025-05-27 | 8.09 | $8.06 | 35 |
| 2025-05-23 | 8.09 | $8.06 | — |
| 2025-05-22 | 8.09 | $8.06 | — |
| 2025-05-21 | 8.10 | $8.06 | — |
| 2025-05-20 | 8.10 | $8.06 | — |
| 2025-05-19 | 8.10 | $8.06 | — |
| 2025-05-16 | 8.11 | $8.06 | — |
| 2025-05-15 | 8.11 | $8.06 | — |
| 2025-05-14 | 8.12 | $8.06 | — |
| 2025-05-13 | 8.13 | $8.06 | — |
| 2025-05-12 | 8.13 | $8.06 | — |
| 2025-05-09 | 8.14 | $8.06 | — |
| 2025-05-08 | 8.15 | $8.06 | — |
| 2025-05-07 | 8.16 | $8.06 | — |
| 2025-05-06 | 8.17 | $8.06 | — |
| 2025-05-05 | 8.18 | $8.06 | — |
| 2025-05-02 | 8.19 | $8.06 | — |
| 2025-05-01 | 8.21 | $8.06 | — |
| 2025-04-30 | 8.22 | $8.06 | — |
| 2025-04-29 | 8.24 | $8.06 | — |
| 2025-04-28 | 8.26 | $8.06 | — |
| 2025-04-25 | 8.28 | $8.06 | — |
| 2025-04-24 | 8.30 | $8.06 | — |
| 2025-04-23 | 8.33 | $8.06 | — |
| 2025-04-22 | 8.36 | $8.06 | — |
| 2025-04-21 | 8.39 | $8.06 | — |
| 2025-04-17 | 8.42 | $8.06 | — |
| 2025-04-16 | 8.46 | $8.06 | — |
| 2025-04-15 | 8.51 | $8.06 | — |
| 2025-04-14 | 8.55 | $8.06 | — |
| 2025-04-11 | 8.60 | $8.06 | — |
| 2025-04-10 | 8.66 | $8.06 | — |
| 2025-04-09 | 8.72 | $8.06 | — |
| 2025-04-08 | 8.79 | $8.06 | — |
| 2025-04-07 | 8.87 | $8.06 | — |
| 2025-04-04 | 8.96 | $8.06 | 35 |
| 2025-04-03 | 9.05 | $8.06 | — |
| 2025-04-02 | 9.16 | $8.06 | 200 |
| 2025-04-01 | 9.27 | $7.90 | 35 |
| 2025-03-31 | 9.42 | $7.90 | 212 |
| 2025-03-28 | 9.58 | $9.00 | — |
| 2025-03-27 | 9.64 | $9.00 | 35 |
| 2025-03-26 | 9.70 | $9.00 | 35 |
| 2025-03-25 | 9.78 | $9.00 | 35 |
| 2025-03-24 | 9.86 | $9.00 | — |
| 2025-03-21 | 9.95 | $9.00 | 35 |
| 2025-03-20 | 10.05 | $9.00 | — |
| 2025-03-19 | 10.16 | $9.00 | — |
| 2025-03-18 | 10.28 | $9.00 | 35 |
| 2025-03-17 | 10.42 | $9.00 | — |
| 2025-03-14 | 10.57 | $9.00 | — |
| 2025-03-13 | 10.73 | $9.00 | — |
| 2025-03-12 | 10.91 | $9.00 | — |
| 2025-03-11 | 11.11 | $9.00 | — |
| 2025-03-10 | 11.34 | $9.00 | 303 |
| 2025-03-07 | 11.58 | $9.00 | — |
| 2025-03-06 | 11.85 | $9.00 | — |
| 2025-03-05 | 12.15 | $9.00 | — |
| 2025-03-04 | 12.49 | $9.00 | 200 |
| 2025-03-03 | 12.85 | $11.00 | — |
| 2025-02-28 | 13.05 | $11.00 | — |
| 2025-02-27 | 13.26 | $11.00 | — |
| 2025-02-26 | 13.50 | $11.00 | 200 |
| 2025-02-25 | 13.77 | $16.00 | 321 |
| 2025-02-24 | 13.53 | $11.00 | 200 |
| 2025-02-21 | 13.80 | $15.50 | — |
| 2025-02-20 | 13.62 | $15.50 | 300 |
| 2025-02-19 | 13.42 | $15.00 | — |
| 2025-02-18 | 13.25 | $15.00 | — |
| 2025-02-14 | 13.07 | $15.00 | — |
| 2025-02-13 | 12.87 | $15.00 | — |
| 2025-02-12 | 12.64 | $15.00 | 126 |
| 2025-02-11 | 12.39 | $11.00 | — |
| 2025-02-10 | 12.54 | $11.00 | — |
| 2025-02-07 | 12.70 | $11.00 | — |
| 2025-02-06 | 12.88 | $11.00 | 300 |
| 2025-02-05 | 13.08 | $15.00 | — |
| 2025-02-04 | 12.88 | $15.00 | 147 |
| 2025-02-03 | 12.65 | $11.00 | — |
| 2025-01-31 | 12.83 | $11.00 | — |
| 2025-01-30 | 13.02 | $11.00 | — |
| 2025-01-29 | 13.23 | $11.00 | — |
| 2025-01-28 | 13.47 | $11.00 | — |
| 2025-01-27 | 13.73 | $11.00 | — |
| 2025-01-24 | 14.01 | $11.00 | 115 |
| 2025-01-23 | 14.33 | $15.00 | 200 |
| 2025-01-22 | 14.26 | $12.00 | 526 |
| 2025-01-21 | 14.50 | $14.00 | — |
| 2025-01-17 | 14.55 | $14.00 | — |
| 2025-01-16 | 14.61 | $14.00 | — |
| 2025-01-15 | 14.67 | $14.00 | 300 |
| 2025-01-14 | 14.74 | $14.00 | 124 |
| 2025-01-13 | 14.82 | $15.00 | — |
| 2025-01-10 | 14.80 | $15.00 | — |
| 2025-01-08 | 14.78 | $15.00 | — |
| 2025-01-07 | 14.76 | $15.00 | — |
| 2025-01-06 | 14.73 | $15.00 | 200 |
| 2025-01-03 | 14.70 | $15.00 | — |
| 2025-01-02 | 14.67 | $15.00 | — |
| 2024-12-31 | 14.64 | $15.00 | — |
| 2024-12-30 | 14.60 | $15.00 | — |
| 2024-12-27 | 14.56 | $15.00 | — |
| 2024-12-26 | 14.51 | $15.00 | — |
| 2024-12-24 | 14.46 | $15.00 | — |
| 2024-12-23 | 14.41 | $15.00 | — |
| 2024-12-20 | 14.34 | $15.00 | 349 |
| 2024-12-19 | 14.27 | $14.00 | 233 |
| 2024-12-18 | 14.30 | $14.00 | — |
| 2024-12-17 | 14.33 | $14.00 | — |
| 2024-12-16 | 14.37 | $14.00 | — |
| 2024-12-13 | 14.41 | $14.00 | — |
| 2024-12-12 | 14.45 | $14.00 | — |
| 2024-12-11 | 14.50 | $14.00 | — |
| 2024-12-10 | 14.55 | $14.00 | — |
| 2024-12-09 | 14.61 | $14.00 | — |
| 2024-12-06 | 14.67 | $14.00 | 122 |
| 2024-12-05 | 14.74 | $15.00 | — |
| 2024-12-04 | 14.72 | $15.00 | — |
| 2024-12-03 | 14.69 | $15.00 | — |
| 2024-12-02 | 14.65 | $15.00 | — |
| 2024-11-29 | 14.62 | $15.00 | — |
| 2024-11-27 | 14.58 | $15.00 | — |
| 2024-11-26 | 14.53 | $15.00 | — |
| 2024-11-25 | 14.48 | $15.00 | — |
| 2024-11-22 | 14.43 | $15.00 | — |
| 2024-11-21 | 14.37 | $15.00 | — |
| 2024-11-20 | 14.30 | $15.00 | — |
| 2024-11-19 | 14.23 | $15.00 | — |
| 2024-11-18 | 14.15 | $15.00 | — |
| 2024-11-15 | 14.06 | $15.00 | 126 |
| 2024-11-14 | 13.96 | $14.00 | — |
| 2024-11-13 | 13.96 | $14.00 | — |
| 2024-11-12 | 13.95 | $14.00 | — |
| 2024-11-11 | 13.95 | $14.00 | — |
| 2024-11-08 | 13.94 | $14.00 | — |
| 2024-11-07 | 13.93 | $14.00 | — |
| 2024-11-06 | 13.93 | $14.00 | — |
| 2024-11-05 | 13.92 | $14.00 | — |
| 2024-11-04 | 13.91 | $14.00 | — |
| 2024-11-01 | 13.90 | $14.00 | — |
| 2024-10-31 | 13.89 | $14.00 | — |
| 2024-10-30 | 13.88 | $14.00 | — |
| 2024-10-29 | 13.86 | $14.00 | — |
| 2024-10-28 | 13.85 | $14.00 | — |
| 2024-10-25 | 13.83 | $14.00 | — |
| 2024-10-24 | 13.82 | $14.00 | — |
| 2024-10-23 | 13.80 | $14.00 | — |
| 2024-10-22 | 13.78 | $14.00 | — |
| 2024-10-21 | 13.75 | $14.00 | — |
| 2024-10-18 | 13.73 | $14.00 | 100 |
| 2024-10-17 | 13.70 | $14.00 | — |
| 2024-10-16 | 13.67 | $14.00 | — |
| 2024-10-15 | 13.63 | $14.00 | — |
| 2024-10-14 | 13.59 | $14.00 | — |
| 2024-10-11 | 13.55 | $14.00 | — |
| 2024-10-10 | 13.50 | $14.00 | — |
| 2024-10-09 | 13.45 | $14.00 | — |
| 2024-10-08 | 13.39 | $14.00 | — |
| 2024-10-07 | 13.33 | $14.00 | — |
| 2024-10-04 | 13.26 | $14.00 | — |
| 2024-10-03 | 13.18 | $14.00 | — |
| 2024-10-02 | 13.10 | $14.00 | 112 |
| 2024-10-01 | 13.00 | $12.99 | — |
| 2024-09-30 | 13.00 | $12.99 | — |
| 2024-09-27 | 13.00 | $12.99 | — |
| 2024-09-26 | 13.00 | $12.99 | — |
| 2024-09-25 | 13.00 | $12.99 | — |
| 2024-09-24 | 13.01 | $12.99 | — |
| 2024-09-23 | 13.01 | $12.99 | — |
| 2024-09-20 | 13.01 | $12.99 | — |
| 2024-09-19 | 13.01 | $12.99 | — |
| 2024-09-18 | 13.01 | $12.99 | — |
| 2024-09-17 | 13.02 | $12.99 | — |
| 2024-09-16 | 13.02 | $12.99 | — |
| 2024-09-13 | 13.02 | $12.99 | — |
| 2024-09-12 | 13.03 | $12.99 | — |
| 2024-09-11 | 13.03 | $12.99 | — |
| 2024-09-10 | 13.03 | $12.99 | — |
| 2024-09-09 | 13.04 | $12.99 | — |
| 2024-09-06 | 13.04 | $12.99 | — |
| 2024-09-05 | 13.05 | $12.99 | — |
| 2024-09-04 | 13.06 | $12.99 | — |
| 2024-09-03 | 13.06 | $12.99 | — |
| 2024-08-30 | 13.07 | $12.99 | — |
| 2024-08-29 | 13.08 | $12.99 | — |
| 2024-08-28 | 13.09 | $12.99 | — |
| 2024-08-27 | 13.10 | $12.99 | — |
| 2024-08-26 | 13.11 | $12.99 | — |
| 2024-08-23 | 13.12 | $12.99 | — |
| 2024-08-22 | 13.14 | $12.99 | — |
| 2024-08-21 | 13.15 | $12.99 | — |
| 2024-08-20 | 13.17 | $12.99 | — |
| 2024-08-19 | 13.19 | $12.99 | — |
| 2024-08-16 | 13.21 | $12.99 | — |
| 2024-08-15 | 13.23 | $12.99 | — |
| 2024-08-14 | 13.26 | $12.99 | — |
| 2024-08-13 | 13.29 | $12.99 | 835 |
| 2024-08-12 | 13.32 | $13.25 | — |
| 2024-08-09 | 13.33 | $13.25 | — |
| 2024-08-08 | 13.33 | $13.25 | — |
| 2024-08-07 | 13.34 | $13.25 | — |
| 2024-08-06 | 13.35 | $13.25 | — |
| 2024-08-05 | 13.36 | $13.25 | — |
| 2024-08-02 | 13.37 | $13.25 | — |
| 2024-08-01 | 13.39 | $13.25 | — |
| 2024-07-31 | 13.40 | $13.25 | — |
| 2024-07-30 | 13.42 | $13.25 | — |
| 2024-07-29 | 13.44 | $13.25 | — |
| 2024-07-26 | 13.46 | $13.25 | — |
| 2024-07-25 | 13.48 | $13.25 | — |
| 2024-07-24 | 13.50 | $13.25 | — |
| 2024-07-23 | 13.53 | $13.25 | — |
| 2024-07-22 | 13.56 | $13.25 | — |
| 2024-07-19 | 13.59 | $13.25 | — |
| 2024-07-18 | 13.63 | $13.25 | — |
| 2024-07-17 | 13.67 | $13.25 | — |
| 2024-07-16 | 13.71 | $13.25 | — |
| 2024-07-15 | 13.76 | $13.25 | — |
| 2024-07-12 | 13.81 | $13.25 | — |
| 2024-07-11 | 13.87 | $13.25 | — |
| 2024-07-10 | 13.93 | $13.25 | — |
| 2024-07-09 | 14.01 | $13.25 | — |
| 2024-07-08 | 14.09 | $13.25 | — |
| 2024-07-05 | 14.17 | $13.25 | — |
| 2024-07-03 | 14.27 | $13.25 | — |
| 2024-07-02 | 14.38 | $13.25 | — |
| 2024-07-01 | 14.50 | $13.25 | — |
| 2024-06-28 | 14.63 | $13.25 | 1622 |
| 2024-06-27 | 14.78 | $14.50 | — |
| 2024-06-26 | 14.80 | $14.50 | — |
| 2024-06-25 | 14.84 | $14.50 | — |
| 2024-06-24 | 14.87 | $14.50 | — |
| 2024-06-21 | 14.91 | $14.50 | — |
| 2024-06-20 | 14.95 | $14.50 | — |
| 2024-06-18 | 15.00 | $14.50 | — |
| 2024-06-17 | 15.05 | $14.50 | — |
| 2024-06-14 | 15.11 | $14.50 | — |
| 2024-06-13 | 15.18 | $14.50 | — |
| 2024-06-12 | 15.25 | $14.50 | 100 |
| 2024-06-11 | 15.33 | $14.50 | — |
| 2024-06-10 | 15.41 | $14.50 | — |
| 2024-06-07 | 15.51 | $14.50 | — |
| 2024-06-06 | 15.62 | $14.50 | — |
| 2024-06-05 | 15.73 | $14.50 | — |
| 2024-06-04 | 15.86 | $14.50 | — |
| 2024-06-03 | 16.01 | $14.50 | — |
| 2024-05-31 | 16.17 | $14.50 | — |
| 2024-05-30 | 16.34 | $14.50 | — |
| 2024-05-29 | 16.54 | $14.50 | — |
| 2024-05-28 | 16.75 | $14.50 | 604 |
| 2024-05-24 | 16.99 | $17.00 | — |
| 2024-05-23 | 16.99 | $17.00 | — |
| 2024-05-22 | 16.98 | $17.00 | — |
| 2024-05-21 | 16.98 | $17.00 | — |
| 2024-05-20 | 16.98 | $17.00 | — |
| 2024-05-17 | 16.98 | $17.00 | — |
| 2024-05-16 | 16.98 | $17.00 | — |
| 2024-05-15 | 16.97 | $17.00 | — |
| 2024-05-14 | 16.97 | $17.00 | — |
| 2024-05-13 | 16.97 | $17.00 | — |
| 2024-05-10 | 16.96 | $17.00 | — |
| 2024-05-09 | 16.96 | $17.00 | — |
| 2024-05-08 | 16.96 | $17.00 | — |
| 2024-05-07 | 16.95 | $17.00 | — |
| 2024-05-06 | 16.95 | $17.00 | — |
| 2024-05-03 | 16.94 | $17.00 | — |
| 2024-05-02 | 16.93 | $17.00 | — |
| 2024-05-01 | 16.93 | $17.00 | — |
| 2024-04-30 | 16.92 | $17.00 | — |
| 2024-04-29 | 16.91 | $17.00 | — |
| 2024-04-26 | 16.90 | $17.00 | — |
| 2024-04-25 | 16.89 | $17.00 | — |
| 2024-04-24 | 16.88 | $17.00 | — |
| 2024-04-23 | 16.87 | $17.00 | — |
| 2024-04-22 | 16.85 | $17.00 | — |
| 2024-04-19 | 16.84 | $17.00 | — |
| 2024-04-18 | 16.82 | $17.00 | — |
| 2024-04-17 | 16.80 | $17.00 | — |
| 2024-04-16 | 16.78 | $17.00 | — |
| 2024-04-15 | 16.76 | $17.00 | — |
| 2024-04-12 | 16.73 | $17.00 | — |
| 2024-04-11 | 16.71 | $17.00 | — |
| 2024-04-10 | 16.67 | $17.00 | — |
| 2024-04-09 | 16.64 | $17.00 | — |
| 2024-04-08 | 16.60 | $17.00 | — |
| 2024-04-05 | 16.56 | $17.00 | — |
| 2024-04-04 | 16.51 | $17.00 | — |
| 2024-04-03 | 16.46 | $17.00 | — |
| 2024-04-02 | 16.41 | $17.00 | — |
| 2024-04-01 | 16.34 | $17.00 | — |
| 2024-03-28 | 16.27 | $17.00 | — |
| 2024-03-27 | 16.20 | $17.00 | — |
| 2024-03-26 | 16.11 | $17.00 | — |
| 2024-03-25 | 16.02 | $17.00 | — |
| 2024-03-22 | 15.92 | $17.00 | — |
| 2024-03-21 | 15.80 | $17.00 | — |
| 2024-03-20 | 15.68 | $17.00 | — |
| 2024-03-19 | 15.54 | $17.00 | — |
| 2024-03-18 | 15.38 | $17.00 | — |
| 2024-03-15 | 15.21 | $17.00 | 900 |
| 2024-03-14 | 15.03 | $17.00 | — |
| 2024-03-13 | 14.82 | $17.00 | — |
| 2024-03-12 | 14.59 | $17.00 | — |
| 2024-03-11 | 14.34 | $17.00 | — |
| 2024-03-08 | 14.06 | $17.00 | — |
| 2024-03-07 | 13.75 | $17.00 | 300 |
| 2024-03-06 | 13.40 | $15.22 | — |
| 2024-03-05 | 13.21 | $15.22 | 1706 |
| 2024-03-04 | 13.00 | $13.00 | — |
| 2024-03-01 | 13.00 | $13.00 | — |
| 2024-02-29 | 13.00 | $13.00 | — |
| 2024-02-28 | 13.00 | $13.00 | — |
| 2024-02-27 | 13.00 | $13.00 | — |
| 2024-02-26 | 13.00 | $13.00 | — |
| 2024-02-23 | 13.00 | $13.00 | — |
| 2024-02-22 | 13.00 | $13.00 | — |
| 2024-02-21 | 13.00 | $13.00 | — |
| 2024-02-20 | 13.00 | $13.00 | — |
| 2024-02-16 | 13.00 | $13.00 | — |
| 2024-02-15 | 13.00 | $13.00 | — |
| 2024-02-14 | 13.00 | $13.00 | — |
| 2024-02-13 | 13.00 | $13.00 | — |
| 2024-02-12 | 13.00 | $13.00 | — |
| 2024-02-09 | 13.00 | $13.00 | — |
| 2024-02-08 | 13.00 | $13.00 | — |
| 2024-02-07 | 13.00 | $13.00 | — |
| 2024-02-06 | 13.00 | $13.00 | — |
| 2024-02-05 | 13.00 | $13.00 | — |
| 2024-02-02 | 13.00 | $13.00 | — |
| 2024-02-01 | 13.00 | $13.00 | — |
| 2024-01-31 | 13.00 | $13.00 | — |
| 2024-01-30 | 13.00 | $13.00 | — |
| 2024-01-29 | 13.00 | $13.00 | — |
| 2024-01-26 | 13.00 | $13.00 | — |
| 2024-01-25 | 13.00 | $13.00 | — |
| 2024-01-24 | 13.00 | $13.00 | — |
| 2024-01-23 | 12.99 | $13.00 | — |
| 2024-01-22 | 12.99 | $13.00 | — |
| 2024-01-19 | 12.99 | $13.00 | — |
| 2024-01-18 | 12.99 | $13.00 | — |
| 2024-01-17 | 12.99 | $13.00 | — |
| 2024-01-16 | 12.99 | $13.00 | — |
| 2024-01-12 | 12.99 | $13.00 | — |
| 2024-01-11 | 12.99 | $13.00 | — |
| 2024-01-10 | 12.99 | $13.00 | — |
| 2024-01-09 | 12.99 | $13.00 | — |
| 2024-01-08 | 12.99 | $13.00 | — |
| 2024-01-05 | 12.98 | $13.00 | — |
| 2024-01-04 | 12.98 | $13.00 | — |
| 2024-01-03 | 12.98 | $13.00 | — |
| 2024-01-02 | 12.98 | $13.00 | — |
| 2023-12-29 | 12.98 | $13.00 | — |
| 2023-12-28 | 12.97 | $13.00 | — |
| 2023-12-27 | 12.97 | $13.00 | — |
| 2023-12-26 | 12.97 | $13.00 | — |
| 2023-12-22 | 12.96 | $13.00 | — |
| 2023-12-21 | 12.96 | $13.00 | — |
| 2023-12-20 | 12.95 | $13.00 | — |
| 2023-12-19 | 12.95 | $13.00 | — |
| 2023-12-18 | 12.94 | $13.00 | — |
| 2023-12-15 | 12.94 | $13.00 | — |
| 2023-12-14 | 12.93 | $13.00 | — |
| 2023-12-13 | 12.93 | $13.00 | — |
| 2023-12-12 | 12.92 | $13.00 | — |
| 2023-12-11 | 12.91 | $13.00 | — |
| 2023-12-08 | 12.90 | $13.00 | — |
| 2023-12-07 | 12.89 | $13.00 | — |
| 2023-12-06 | 12.88 | $13.00 | — |
| 2023-12-05 | 12.86 | $13.00 | — |
| 2023-12-04 | 12.85 | $13.00 | — |
| 2023-12-01 | 12.83 | $13.00 | — |
| 2023-11-30 | 12.82 | $13.00 | — |
| 2023-11-29 | 12.80 | $13.00 | — |
| 2023-11-28 | 12.78 | $13.00 | — |
| 2023-11-27 | 12.75 | $13.00 | — |
| 2023-11-24 | 12.73 | $13.00 | — |
| 2023-11-22 | 12.70 | $13.00 | — |
| 2023-11-21 | 12.67 | $13.00 | — |
| 2023-11-20 | 12.63 | $13.00 | — |
| 2023-11-17 | 12.59 | $13.00 | — |
| 2023-11-16 | 12.55 | $13.00 | — |
| 2023-11-15 | 12.50 | $13.00 | — |
| 2023-11-14 | 12.45 | $13.00 | — |
| 2023-11-13 | 12.39 | $13.00 | — |
| 2023-11-10 | 12.33 | $13.00 | — |
| 2023-11-09 | 12.26 | $13.00 | — |
| 2023-11-08 | 12.18 | $13.00 | — |
| 2023-11-07 | 12.09 | $13.00 | — |
| 2023-11-06 | 12.00 | $13.00 | 500 |
| 2023-11-03 | 11.89 | $10.24 | — |
| 2023-11-02 | 12.06 | $10.24 | — |
| 2023-11-01 | 12.26 | $10.24 | — |
| 2023-10-31 | 12.47 | $10.24 | — |
| 2023-10-30 | 12.70 | $10.24 | — |
| 2023-10-27 | 12.96 | $10.24 | 300 |
| 2023-10-26 | 13.25 | $13.25 | — |
| 2023-10-25 | 13.25 | $13.25 | — |
| 2023-10-24 | 13.25 | $13.25 | — |
| 2023-10-23 | 13.25 | $13.25 | — |
| 2023-10-20 | 13.25 | $13.25 | — |
| 2023-10-19 | 13.25 | $13.25 | — |
| 2023-10-18 | 13.25 | $13.25 | — |
| 2023-10-17 | 13.25 | $13.25 | — |
| 2023-10-16 | 13.25 | $13.25 | — |
| 2023-10-13 | 13.25 | $13.25 | — |
| 2023-10-12 | 13.25 | $13.25 | — |
| 2023-10-11 | 13.25 | $13.25 | — |
| 2023-10-10 | 13.25 | $13.25 | — |
| 2023-10-09 | 13.25 | $13.25 | — |
| 2023-10-06 | 13.25 | $13.25 | — |
| 2023-10-05 | 13.25 | $13.25 | — |
| 2023-10-04 | 13.25 | $13.25 | — |
| 2023-10-03 | 13.25 | $13.25 | — |
| 2023-10-02 | 13.25 | $13.25 | — |
| 2023-09-29 | 13.25 | $13.25 | — |
| 2023-09-28 | 13.25 | $13.25 | — |
| 2023-09-27 | 13.25 | $13.25 | — |
| 2023-09-26 | 13.25 | $13.25 | — |
| 2023-09-25 | 13.25 | $13.25 | — |
| 2023-09-22 | 13.25 | $13.25 | — |
| 2023-09-21 | 13.24 | $13.25 | — |
| 2023-09-20 | 13.24 | $13.25 | — |
| 2023-09-19 | 13.24 | $13.25 | — |
| 2023-09-18 | 13.24 | $13.25 | — |
| 2023-09-15 | 13.24 | $13.25 | — |
| 2023-09-14 | 13.24 | $13.25 | — |
| 2023-09-13 | 13.24 | $13.25 | — |
| 2023-09-12 | 13.24 | $13.25 | — |
| 2023-09-11 | 13.24 | $13.25 | — |
| 2023-09-08 | 13.24 | $13.25 | — |
| 2023-09-07 | 13.24 | $13.25 | — |
| 2023-09-06 | 13.23 | $13.25 | — |
| 2023-09-05 | 13.23 | $13.25 | — |
| 2023-09-01 | 13.23 | $13.25 | — |
| 2023-08-31 | 13.23 | $13.25 | — |
| 2023-08-30 | 13.23 | $13.25 | — |
| 2023-08-29 | 13.22 | $13.25 | — |
| 2023-08-28 | 13.22 | $13.25 | — |
| 2023-08-25 | 13.22 | $13.25 | — |
| 2023-08-24 | 13.21 | $13.25 | — |
| 2023-08-23 | 13.21 | $13.25 | — |
| 2023-08-22 | 13.20 | $13.25 | — |
| 2023-08-21 | 13.20 | $13.25 | — |
| 2023-08-18 | 13.19 | $13.25 | — |
| 2023-08-17 | 13.19 | $13.25 | — |
| 2023-08-16 | 13.18 | $13.25 | — |
| 2023-08-15 | 13.18 | $13.25 | — |
| 2023-08-14 | 13.17 | $13.25 | — |
| 2023-08-11 | 13.16 | $13.25 | — |
| 2023-08-10 | 13.15 | $13.25 | — |
| 2023-08-09 | 13.14 | $13.25 | — |
| 2023-08-08 | 13.13 | $13.25 | — |
| 2023-08-07 | 13.11 | $13.25 | — |
| 2023-08-04 | 13.10 | $13.25 | — |
| 2023-08-03 | 13.08 | $13.25 | — |
| 2023-08-02 | 13.07 | $13.25 | — |
| 2023-08-01 | 13.05 | $13.25 | — |
| 2023-07-31 | 13.03 | $13.25 | 100 |
| 2023-07-28 | 13.00 | $13.25 | — |
| 2023-07-27 | 12.98 | $13.25 | — |
| 2023-07-26 | 12.95 | $13.25 | — |
| 2023-07-25 | 12.92 | $13.25 | — |
| 2023-07-24 | 12.88 | $13.25 | — |
| 2023-07-21 | 12.84 | $13.25 | — |
| 2023-07-20 | 12.80 | $13.25 | 645 |
| 2023-07-19 | 12.75 | $11.92 | — |
| 2023-07-18 | 12.84 | $11.92 | — |
| 2023-07-17 | 12.94 | $11.92 | — |
| 2023-07-14 | 13.04 | $11.92 | — |
| 2023-07-13 | 13.16 | $11.92 | — |
| 2023-07-12 | 13.29 | $11.92 | — |
| 2023-07-11 | 13.44 | $11.92 | — |
| 2023-07-10 | 13.60 | $11.92 | 500 |
| 2023-07-07 | 13.77 | $13.55 | — |
| 2023-07-06 | 13.80 | $13.55 | — |
| 2023-07-05 | 13.82 | $13.55 | — |
| 2023-07-03 | 13.85 | $13.55 | — |
| 2023-06-30 | 13.88 | $13.55 | — |
| 2023-06-29 | 13.92 | $13.55 | — |
| 2023-06-28 | 13.95 | $13.55 | — |
| 2023-06-27 | 14.00 | $13.55 | — |
| 2023-06-26 | 14.04 | $13.55 | — |
| 2023-06-23 | 14.10 | $13.55 | — |
| 2023-06-22 | 14.15 | $13.55 | — |
| 2023-06-21 | 14.22 | $13.55 | — |
| 2023-06-20 | 14.29 | $13.55 | — |
| 2023-06-16 | 14.36 | $13.55 | — |
| 2023-06-15 | 14.45 | $13.55 | — |
| 2023-06-14 | 14.55 | $13.55 | — |
| 2023-06-13 | 14.65 | $13.55 | — |
| 2023-06-12 | 14.77 | $13.55 | — |
| 2023-06-09 | 14.89 | $13.55 | — |
| 2023-06-08 | 15.04 | $13.55 | — |
| 2023-06-07 | 15.19 | $13.55 | — |
| 2023-06-06 | 15.36 | $13.55 | — |
| 2023-06-05 | 15.56 | $13.55 | — |
| 2023-06-02 | 15.77 | $13.55 | 300 |
| 2023-06-01 | 16.00 | $16.00 | — |
| 2023-05-31 | 16.00 | $16.00 | — |
| 2023-05-30 | 16.00 | $16.00 | — |
| 2023-05-26 | 16.00 | $16.00 | — |
| 2023-05-25 | 16.00 | $16.00 | — |
| 2023-05-24 | 16.00 | $16.00 | — |
| 2023-05-23 | 16.00 | $16.00 | — |
| 2023-05-22 | 16.00 | $16.00 | — |
| 2023-05-19 | 16.00 | $16.00 | — |
| 2023-05-18 | 16.00 | $16.00 | — |
| 2023-05-17 | 16.00 | $16.00 | — |
| 2023-05-16 | 16.00 | $16.00 | — |
| 2023-05-15 | 16.00 | $16.00 | — |
| 2023-05-12 | 16.00 | $16.00 | — |
| 2023-05-11 | 16.00 | $16.00 | — |
| 2023-05-10 | 16.00 | $16.00 | — |
| 2023-05-09 | 16.00 | $16.00 | — |
| 2023-05-08 | 16.00 | $16.00 | — |
| 2023-05-05 | 16.00 | $16.00 | — |
| 2023-05-04 | 16.00 | $16.00 | — |
| 2023-05-03 | 16.00 | $16.00 | — |
| 2023-05-02 | 16.00 | $16.00 | — |
| 2023-05-01 | 16.00 | $16.00 | — |
| 2023-04-28 | 16.00 | $16.00 | — |
| 2023-04-27 | 16.00 | $16.00 | — |
| 2023-04-26 | 16.00 | $16.00 | — |
| 2023-04-25 | 16.00 | $16.00 | — |
| 2023-04-24 | 16.00 | $16.00 | — |
| 2023-04-21 | 16.00 | $16.00 | — |
| 2023-04-20 | 16.00 | $16.00 | — |
| 2023-04-19 | 16.00 | $16.00 | — |
| 2023-04-18 | 16.00 | $16.00 | — |
| 2023-04-17 | 16.00 | $16.00 | — |
| 2023-04-14 | 16.00 | $16.00 | — |
| 2023-04-13 | 16.00 | $16.00 | — |
| 2023-04-12 | 16.00 | $16.00 | — |
| 2023-04-11 | 16.00 | $16.00 | — |
| 2023-04-10 | 16.00 | $16.00 | — |
| 2023-04-06 | 16.00 | $16.00 | — |
| 2023-04-05 | 16.00 | $16.00 | — |
| 2023-04-04 | 16.00 | $16.00 | — |
| 2023-04-03 | 16.00 | $16.00 | — |
| 2023-03-31 | 16.00 | $16.00 | — |
| 2023-03-30 | 16.00 | $16.00 | — |
| 2023-03-29 | 16.00 | $16.00 | — |
| 2023-03-28 | 16.00 | $16.00 | — |
| 2023-03-27 | 16.00 | $16.00 | — |
| 2023-03-24 | 16.00 | $16.00 | — |
| 2023-03-23 | 16.00 | $16.00 | — |
| 2023-03-22 | 16.00 | $16.00 | — |
| 2023-03-21 | 16.00 | $16.00 | — |
| 2023-03-20 | 16.00 | $16.00 | — |
| 2023-03-17 | 16.00 | $16.00 | — |
| 2023-03-16 | 16.00 | $16.00 | — |
| 2023-03-15 | 16.00 | $16.00 | — |
| 2023-03-14 | 16.00 | $16.00 | — |
| 2023-03-13 | 16.00 | $16.00 | — |
| 2023-03-10 | 16.00 | $16.00 | — |
| 2023-03-09 | 16.00 | $16.00 | — |
| 2023-03-08 | 16.00 | $16.00 | — |
| 2023-03-07 | 16.00 | $16.00 | — |
| 2023-03-06 | 16.00 | $16.00 | — |
| 2023-03-03 | 16.00 | $16.00 | — |
| 2023-03-02 | 16.00 | $16.00 | — |
| 2023-03-01 | 16.00 | $16.00 | — |
| 2023-02-28 | 16.00 | $16.00 | — |
| 2023-02-27 | 16.00 | $16.00 | — |
| 2023-02-24 | 16.00 | $16.00 | — |
| 2023-02-23 | 16.00 | $16.00 | — |
| 2023-02-22 | 16.00 | $16.00 | — |
| 2023-02-21 | 16.00 | $16.00 | — |
| 2023-02-17 | 16.00 | $16.00 | — |
| 2023-02-16 | 16.00 | $16.00 | — |
| 2023-02-15 | 16.00 | $16.00 | — |
| 2023-02-14 | 16.00 | $16.00 | — |
| 2023-02-13 | 16.00 | $16.00 | — |
| 2023-02-10 | 16.00 | $16.00 | — |
| 2023-02-09 | 16.00 | $16.00 | — |
| 2023-02-08 | 16.00 | $16.00 | — |
| 2023-02-07 | 16.00 | $16.00 | — |
| 2023-02-06 | 16.00 | $16.00 | — |
| 2023-02-03 | 16.00 | $16.00 | — |
| 2023-02-02 | 16.00 | $16.00 | — |
| 2023-02-01 | 16.00 | $16.00 | — |
| 2023-01-31 | 16.00 | $16.00 | — |
| 2023-01-30 | 16.00 | $16.00 | — |
| 2023-01-27 | 16.00 | $16.00 | — |
| 2023-01-26 | 16.00 | $16.00 | — |
| 2023-01-25 | 16.00 | $16.00 | — |
| 2023-01-24 | 16.00 | $16.00 | — |
| 2023-01-23 | 16.00 | $16.00 | — |
| 2023-01-20 | 16.00 | $16.00 | — |
| 2023-01-19 | 16.00 | $16.00 | — |
| 2023-01-18 | 16.00 | $16.00 | — |
| 2023-01-17 | 16.00 | $16.00 | — |
| 2023-01-13 | 16.00 | $16.00 | — |
| 2023-01-12 | 16.00 | $16.00 | — |
| 2023-01-11 | 16.00 | $16.00 | — |
| 2023-01-10 | 16.00 | $16.00 | — |
| 2023-01-09 | 16.00 | $16.00 | — |
| 2023-01-06 | 16.00 | $16.00 | — |
| 2023-01-05 | 16.00 | $16.00 | — |
| 2023-01-04 | 16.00 | $16.00 | — |
| 2023-01-03 | 16.00 | $16.00 | — |
| 2022-12-30 | 16.00 | $16.00 | — |
| 2022-12-29 | 16.00 | $16.00 | — |
| 2022-12-28 | 16.00 | $16.00 | — |
| 2022-12-27 | 16.00 | $16.00 | — |
| 2022-12-23 | 16.00 | $16.00 | — |
| 2022-12-22 | 16.00 | $16.00 | — |
| 2022-12-21 | 16.00 | $16.00 | — |
| 2022-12-20 | 16.00 | $16.00 | — |
| 2022-12-19 | 16.00 | $16.00 | — |
| 2022-12-16 | 16.00 | $16.00 | — |
| 2022-12-15 | 16.00 | $16.00 | — |
| 2022-12-14 | 16.00 | $16.00 | — |
| 2022-12-13 | 16.00 | $16.00 | — |
| 2022-12-12 | 16.00 | $16.00 | — |
| 2022-12-09 | 16.00 | $16.00 | — |
| 2022-12-08 | 16.00 | $16.00 | — |
| 2022-12-07 | 16.00 | $16.00 | — |
| 2022-12-06 | 16.00 | $16.00 | — |
| 2022-12-05 | 16.00 | $16.00 | — |
| 2022-12-02 | 16.00 | $16.00 | — |
| 2022-12-01 | 16.00 | $16.00 | — |
| 2022-11-30 | 16.00 | $16.00 | — |
| 2022-11-29 | 16.00 | $16.00 | — |
| 2022-11-28 | 16.00 | $16.00 | — |
| 2022-11-25 | 16.00 | $16.00 | — |
| 2022-11-23 | 16.00 | $16.00 | — |
| 2022-11-22 | 16.00 | $16.00 | — |
| 2022-11-21 | 16.00 | $16.00 | — |
| 2022-11-18 | 16.00 | $16.00 | — |
| 2022-11-17 | 16.00 | $16.00 | — |
| 2022-11-16 | 16.00 | $16.00 | — |
| 2022-11-15 | 16.00 | $16.00 | — |
| 2022-11-14 | 16.00 | $16.00 | — |
| 2022-11-11 | 16.00 | $16.00 | — |
| 2022-11-10 | 16.00 | $16.00 | — |
| 2022-11-09 | 16.00 | $16.00 | — |
| 2022-11-08 | 16.00 | $16.00 | — |
| 2022-11-07 | 16.00 | $16.00 | — |
| 2022-11-04 | 15.99 | $16.00 | — |
| 2022-11-03 | 15.99 | $16.00 | — |
| 2022-11-02 | 15.99 | $16.00 | — |
| 2022-11-01 | 15.99 | $16.00 | — |
| 2022-10-31 | 15.99 | $16.00 | — |
| 2022-10-28 | 15.99 | $16.00 | — |
| 2022-10-27 | 15.99 | $16.00 | — |
| 2022-10-26 | 15.99 | $16.00 | — |
| 2022-10-25 | 15.99 | $16.00 | — |
| 2022-10-24 | 15.99 | $16.00 | — |
| 2022-10-21 | 15.99 | $16.00 | — |
| 2022-10-20 | 15.98 | $16.00 | — |
| 2022-10-19 | 15.98 | $16.00 | — |
| 2022-10-18 | 15.98 | $16.00 | — |
| 2022-10-17 | 15.98 | $16.00 | — |
| 2022-10-14 | 15.98 | $16.00 | — |
| 2022-10-13 | 15.97 | $16.00 | — |
| 2022-10-12 | 15.97 | $16.00 | — |
| 2022-10-11 | 15.97 | $16.00 | — |
| 2022-10-10 | 15.96 | $16.00 | — |
| 2022-10-07 | 15.96 | $16.00 | — |
| 2022-10-06 | 15.96 | $16.00 | — |
| 2022-10-05 | 15.95 | $16.00 | — |
| 2022-10-04 | 15.95 | $16.00 | — |
| 2022-10-03 | 15.94 | $16.00 | — |
| 2022-09-30 | 15.94 | $16.00 | — |
| 2022-09-29 | 15.93 | $16.00 | — |
| 2022-09-28 | 15.92 | $16.00 | — |
| 2022-09-27 | 15.91 | $16.00 | — |
| 2022-09-26 | 15.90 | $16.00 | — |
| 2022-09-23 | 15.89 | $16.00 | — |
| 2022-09-22 | 15.88 | $16.00 | — |
| 2022-09-21 | 15.87 | $16.00 | — |
| 2022-09-20 | 15.86 | $16.00 | — |
| 2022-09-19 | 15.84 | $16.00 | — |
| 2022-09-16 | 15.82 | $16.00 | — |
| 2022-09-15 | 15.80 | $16.00 | — |
| 2022-09-14 | 15.78 | $16.00 | — |
| 2022-09-13 | 15.76 | $16.00 | — |
| 2022-09-12 | 15.74 | $16.00 | — |
| 2022-09-09 | 15.71 | $16.00 | — |
| 2022-09-08 | 15.68 | $16.00 | — |
| 2022-09-07 | 15.64 | $16.00 | — |
| 2022-09-06 | 15.61 | $16.00 | — |
| 2022-09-02 | 15.57 | $16.00 | — |
| 2022-09-01 | 15.52 | $16.00 | — |
| 2022-08-31 | 15.47 | $16.00 | — |
| 2022-08-30 | 15.41 | $16.00 | — |
| 2022-08-29 | 15.35 | $16.00 | — |
| 2022-08-26 | 15.28 | $16.00 | — |
| 2022-08-25 | 15.21 | $16.00 | — |
| 2022-08-24 | 15.12 | $16.00 | — |
| 2022-08-23 | 15.03 | $16.00 | — |
| 2022-08-22 | 14.93 | $16.00 | — |
| 2022-08-19 | 14.82 | $16.00 | — |
| 2022-08-18 | 14.69 | $16.00 | 100 |
| 2022-08-17 | 14.56 | $16.00 | — |
| 2022-08-16 | 14.40 | $16.00 | — |
| 2022-08-15 | 14.24 | $16.00 | — |
| 2022-08-12 | 14.05 | $16.00 | — |
| 2022-08-11 | 13.85 | $16.00 | 533 |
| 2022-08-10 | 13.62 | $13.00 | — |
| 2022-08-09 | 13.68 | $13.00 | — |
| 2022-08-08 | 13.76 | $13.00 | — |
| 2022-08-05 | 13.84 | $13.00 | — |
| 2022-08-04 | 13.92 | $13.00 | — |
| 2022-08-03 | 14.02 | $13.00 | — |
| 2022-08-02 | 14.13 | $13.00 | — |
| 2022-08-01 | 14.25 | $13.00 | — |
| 2022-07-29 | 14.38 | $13.00 | — |
| 2022-07-28 | 14.52 | $13.00 | — |
| 2022-07-27 | 14.68 | $13.00 | — |
| 2022-07-26 | 14.86 | $13.00 | — |
| 2022-07-25 | 15.06 | $13.00 | — |
| 2022-07-22 | 15.27 | $13.00 | — |
| 2022-07-21 | 15.51 | $13.00 | 534 |
| 2022-07-20 | 15.78 | $15.60 | — |
| 2022-07-19 | 15.79 | $15.60 | — |
| 2022-07-18 | 15.81 | $15.60 | — |
| 2022-07-15 | 15.84 | $15.60 | — |
| 2022-07-14 | 15.86 | $15.60 | — |
| 2022-07-13 | 15.89 | $15.60 | — |
| 2022-07-12 | 15.92 | $15.60 | — |
| 2022-07-11 | 15.95 | $15.60 | — |
| 2022-07-08 | 15.99 | $15.60 | — |
| 2022-07-07 | 16.03 | $15.60 | — |
| 2022-07-06 | 16.08 | $15.60 | — |
| 2022-07-05 | 16.13 | $15.60 | — |
| 2022-07-01 | 16.18 | $15.60 | — |
| 2022-06-30 | 16.24 | $15.60 | — |
| 2022-06-29 | 16.31 | $15.60 | — |
| 2022-06-28 | 16.39 | $15.60 | — |
| 2022-06-27 | 16.47 | $15.60 | — |
| 2022-06-24 | 16.56 | $15.60 | — |
| 2022-06-23 | 16.66 | $15.60 | 833 |
| 2022-06-22 | 16.77 | $15.74 | — |
| 2022-06-21 | 16.88 | $15.74 | 533 |
| 2022-06-17 | 17.00 | $17.00 | — |
| 2022-06-16 | 17.00 | $17.00 | — |
| 2022-06-15 | 17.00 | $17.00 | — |
| 2022-06-14 | 17.00 | $17.00 | — |
| 2022-06-13 | 17.00 | $17.00 | — |
| 2022-06-10 | 17.00 | $17.00 | — |
| 2022-06-09 | 17.00 | $17.00 | — |
| 2022-06-08 | 17.00 | $17.00 | — |
| 2022-06-07 | 17.00 | $17.00 | — |
| 2022-06-06 | 17.00 | $17.00 | — |
| 2022-06-03 | 17.00 | $17.00 | — |
| 2022-06-02 | 17.00 | $17.00 | — |
| 2022-06-01 | 17.00 | $17.00 | — |
| 2022-05-31 | 17.00 | $17.00 | — |
| 2022-05-27 | 17.01 | $17.00 | — |
| 2022-05-26 | 17.01 | $17.00 | — |
| 2022-05-25 | 17.01 | $17.00 | — |
| 2022-05-24 | 17.01 | $17.00 | — |
| 2022-05-23 | 17.01 | $17.00 | — |
| 2022-05-20 | 17.01 | $17.00 | — |
| 2022-05-19 | 17.01 | $17.00 | — |
| 2022-05-18 | 17.01 | $17.00 | — |
| 2022-05-17 | 17.01 | $17.00 | — |
| 2022-05-16 | 17.01 | $17.00 | — |
| 2022-05-13 | 17.01 | $17.00 | — |
| 2022-05-12 | 17.02 | $17.00 | — |
| 2022-05-11 | 17.02 | $17.00 | — |
| 2022-05-10 | 17.02 | $17.05 | — |
| 2022-05-09 | 17.02 | $17.05 | — |
| 2022-05-06 | 17.01 | $17.05 | — |
| 2022-05-05 | 17.01 | $17.00 | — |
| 2022-05-04 | 17.01 | $17.00 | — |
| 2022-05-03 | 17.01 | $17.00 | — |
| 2022-05-02 | 17.01 | $17.00 | — |
| 2022-04-29 | 17.01 | $17.00 | — |
| 2022-04-28 | 17.01 | $17.00 | — |
| 2022-04-27 | 17.02 | $17.00 | — |
| 2022-04-26 | 17.02 | $17.00 | — |
| 2022-04-25 | 17.02 | $17.00 | — |
| 2022-04-22 | 17.02 | $17.00 | — |
| 2022-04-21 | 17.02 | $17.00 | — |
| 2022-04-20 | 17.03 | $17.00 | — |
| 2022-04-19 | 17.03 | $17.00 | — |
| 2022-04-18 | 17.03 | $17.00 | — |
| 2022-04-14 | 17.03 | $17.00 | — |
| 2022-04-13 | 17.04 | $17.00 | — |
| 2022-04-12 | 17.04 | $17.00 | — |
| 2022-04-11 | 17.05 | $17.00 | — |
| 2022-04-08 | 17.05 | $17.00 | — |
| 2022-04-07 | 17.06 | $17.00 | — |
| 2022-04-06 | 17.06 | $17.00 | — |
| 2022-04-05 | 17.07 | $17.00 | — |
| 2022-04-04 | 17.08 | $17.00 | — |
| 2022-04-01 | 17.08 | $17.00 | — |
| 2022-03-31 | 17.09 | $17.00 | — |
| 2022-03-30 | 17.10 | $17.00 | — |
| 2022-03-29 | 17.11 | $17.00 | — |
| 2022-03-28 | 17.13 | $17.00 | — |
| 2022-03-25 | 17.14 | $17.00 | — |
| 2022-03-24 | 17.15 | $17.00 | — |
| 2022-03-23 | 17.17 | $17.00 | — |
| 2022-03-22 | 17.19 | $17.00 | — |
| 2022-03-21 | 17.21 | $17.00 | — |
| 2022-03-18 | 17.23 | $17.00 | — |
| 2022-03-17 | 17.25 | $17.00 | — |
| 2022-03-16 | 17.28 | $17.00 | — |
| 2022-03-15 | 17.31 | $17.00 | — |
| 2022-03-14 | 17.34 | $15.87 | 100 |
| 2022-03-11 | 17.50 | $17.00 | — |
| 2022-03-10 | 17.55 | $17.00 | 833 |
| 2022-03-09 | 17.61 | $17.05 | — |
| 2022-03-08 | 17.67 | $17.05 | — |
| 2022-03-07 | 17.73 | $17.05 | — |
| 2022-03-04 | 17.80 | $17.05 | — |
| 2022-03-03 | 17.88 | $17.05 | — |
| 2022-03-02 | 17.97 | $17.05 | — |
| 2022-03-01 | 18.07 | $17.05 | — |
| 2022-02-28 | 18.17 | $17.05 | — |
| 2022-02-25 | 18.29 | $17.05 | — |
| 2022-02-24 | 18.42 | $17.05 | — |
| 2022-02-23 | 18.56 | $17.05 | — |
| 2022-02-22 | 18.72 | $17.05 | — |
| 2022-02-18 | 18.90 | $17.05 | 1400 |
| 2022-02-17 | 19.10 | $20.00 | — |
| 2022-02-16 | 19.00 | $20.00 | 400 |
| 2022-02-15 | 18.89 | $20.00 | — |
| 2022-02-14 | 18.78 | $20.00 | 100 |
| 2022-02-11 | 18.65 | $18.65 | — |
| 2022-02-10 | 18.65 | $18.65 | — |
| 2022-02-09 | 18.65 | $18.65 | — |
| 2022-02-08 | 18.65 | $18.65 | — |
| 2022-02-07 | 18.65 | $18.65 | — |
| 2022-02-04 | 18.65 | $18.65 | — |
| 2022-02-03 | 18.65 | $18.65 | — |
| 2022-02-02 | 18.65 | $18.65 | — |
| 2022-02-01 | 18.65 | $18.65 | — |
| 2022-01-31 | 18.65 | $18.65 | — |
| 2022-01-28 | 18.65 | $18.65 | — |
| 2022-01-27 | 18.65 | $18.65 | — |
| 2022-01-26 | 18.65 | $18.65 | — |
| 2022-01-25 | 18.65 | $18.65 | — |
| 2022-01-24 | 18.65 | $18.65 | — |
| 2022-01-21 | 18.65 | $18.65 | — |
| 2022-01-20 | 18.65 | $18.65 | — |
| 2022-01-19 | 18.65 | $18.65 | — |
| 2022-01-18 | 18.65 | $18.65 | — |
| 2022-01-14 | 18.65 | $18.65 | — |
| 2022-01-13 | 18.65 | $18.65 | — |
| 2022-01-12 | 18.65 | $18.65 | — |
| 2022-01-11 | 18.65 | $18.65 | — |
| 2022-01-10 | 18.65 | $18.65 | — |
| 2022-01-07 | 18.65 | $18.65 | — |
| 2022-01-06 | 18.65 | $18.65 | — |
| 2022-01-05 | 18.65 | $18.65 | — |
| 2022-01-04 | 18.65 | $18.65 | — |
| 2022-01-03 | 18.65 | $18.65 | — |
| 2021-12-31 | 18.65 | $18.65 | — |
| 2021-12-30 | 18.65 | $18.65 | — |
| 2021-12-29 | 18.65 | $18.65 | — |
| 2021-12-28 | 18.65 | $18.65 | — |
| 2021-12-27 | 18.65 | $18.65 | — |
| 2021-12-23 | 18.65 | $18.65 | — |
| 2021-12-22 | 18.65 | $18.65 | — |
| 2021-12-21 | 18.65 | $18.65 | — |
| 2021-12-20 | 18.65 | $18.65 | — |
| 2021-12-17 | 18.64 | $18.65 | — |
| 2021-12-16 | 18.64 | $18.65 | — |
| 2021-12-15 | 18.64 | $18.65 | — |
| 2021-12-14 | 18.64 | $18.65 | — |
| 2021-12-13 | 18.64 | $18.65 | — |
| 2021-12-10 | 18.64 | $18.65 | — |
| 2021-12-09 | 18.64 | $18.65 | — |
| 2021-12-08 | 18.64 | $18.65 | — |
| 2021-12-07 | 18.64 | $18.65 | — |
| 2021-12-06 | 18.64 | $18.65 | — |
| 2021-12-03 | 18.63 | $18.65 | — |
| 2021-12-02 | 18.63 | $18.65 | — |
| 2021-12-01 | 18.63 | $18.65 | — |
| 2021-11-30 | 18.63 | $18.65 | — |
| 2021-11-29 | 18.63 | $18.65 | — |
| 2021-11-26 | 18.63 | $18.65 | — |
| 2021-11-24 | 18.62 | $18.65 | — |
| 2021-11-23 | 18.62 | $18.65 | — |
| 2021-11-22 | 18.62 | $18.65 | — |
| 2021-11-19 | 18.61 | $18.65 | — |
| 2021-11-18 | 18.61 | $18.65 | — |
| 2021-11-17 | 18.60 | $18.65 | — |
| 2021-11-16 | 18.60 | $18.65 | — |
| 2021-11-15 | 18.59 | $18.65 | — |
| 2021-11-12 | 18.59 | $18.65 | — |
| 2021-11-11 | 18.58 | $18.65 | — |
| 2021-11-10 | 18.57 | $18.65 | — |
| 2021-11-09 | 18.57 | $18.65 | — |
| 2021-11-08 | 18.56 | $18.65 | — |
| 2021-11-05 | 18.55 | $18.65 | — |
| 2021-11-04 | 18.54 | $18.65 | — |
| 2021-11-03 | 18.53 | $18.65 | — |
| 2021-11-02 | 18.51 | $18.65 | — |
| 2021-11-01 | 18.50 | $18.65 | 100 |
| 2021-10-29 | 18.48 | $19.50 | — |
| 2021-10-28 | 18.38 | $19.50 | — |
| 2021-10-27 | 18.26 | $19.50 | — |
| 2021-10-26 | 18.13 | $19.50 | — |
| 2021-10-25 | 17.98 | $19.50 | — |
| 2021-10-22 | 17.82 | $19.50 | — |
| 2021-10-21 | 17.65 | $19.50 | — |
| 2021-10-20 | 17.45 | $19.50 | — |
| 2021-10-19 | 17.23 | $19.50 | 400 |
| 2021-10-18 | 17.00 | $17.00 | — |
| 2021-10-15 | 17.00 | $17.00 | — |
| 2021-10-14 | 17.00 | $17.00 | — |
| 2021-10-13 | 16.99 | $17.00 | — |
| 2021-10-12 | 16.99 | $17.00 | — |
| 2021-10-11 | 16.99 | $17.00 | — |
| 2021-10-08 | 16.99 | $17.00 | — |
| 2021-10-07 | 16.99 | $17.00 | — |
| 2021-10-06 | 16.99 | $17.00 | — |
| 2021-10-05 | 16.99 | $17.00 | — |
| 2021-10-04 | 16.99 | $17.00 | — |
| 2021-10-01 | 16.99 | $17.00 | — |
| 2021-09-30 | 16.99 | $17.00 | — |
| 2021-09-29 | 16.99 | $17.00 | — |
| 2021-09-28 | 16.98 | $17.00 | — |
| 2021-09-27 | 16.98 | $17.00 | — |
| 2021-09-24 | 16.98 | $17.00 | — |
| 2021-09-23 | 16.98 | $17.00 | — |
| 2021-09-22 | 16.98 | $17.00 | — |
| 2021-09-21 | 16.97 | $17.00 | — |
| 2021-09-20 | 16.97 | $17.00 | — |
| 2021-09-17 | 16.97 | $17.00 | — |
| 2021-09-16 | 16.96 | $17.00 | — |
| 2021-09-15 | 16.96 | $17.00 | — |
| 2021-09-14 | 16.96 | $17.00 | — |
| 2021-09-13 | 16.95 | $17.00 | — |
| 2021-09-10 | 16.95 | $17.00 | — |
| 2021-09-09 | 16.94 | $17.00 | — |
| 2021-09-08 | 16.93 | $17.00 | — |
| 2021-09-07 | 16.93 | $17.00 | — |
| 2021-09-03 | 16.92 | $17.00 | — |
| 2021-09-02 | 16.91 | $17.00 | — |
| 2021-09-01 | 16.90 | $17.00 | — |
| 2021-08-31 | 16.89 | $17.00 | — |
| 2021-08-30 | 16.88 | $17.00 | — |
| 2021-08-27 | 16.86 | $17.00 | — |
| 2021-08-26 | 16.85 | $17.00 | — |
| 2021-08-25 | 16.83 | $17.00 | — |
| 2021-08-24 | 16.82 | $17.00 | — |
| 2021-08-23 | 16.80 | $17.00 | — |
| 2021-08-20 | 16.78 | $17.00 | — |
| 2021-08-19 | 16.75 | $17.00 | — |
| 2021-08-18 | 16.73 | $17.00 | — |
| 2021-08-17 | 16.70 | $17.00 | — |
| 2021-08-16 | 16.67 | $17.00 | — |
| 2021-08-13 | 16.63 | $17.00 | — |
| 2021-08-12 | 16.59 | $17.00 | — |
| 2021-08-11 | 16.55 | $17.00 | — |
| 2021-08-10 | 16.50 | $17.00 | — |
| 2021-08-09 | 16.45 | $17.00 | — |
| 2021-08-06 | 16.39 | $17.00 | — |
| 2021-08-05 | 16.33 | $17.00 | — |
| 2021-08-04 | 16.26 | $17.00 | — |
| 2021-08-03 | 16.18 | $17.00 | — |
| 2021-08-02 | 16.10 | $17.00 | 500 |
| 2021-07-30 | 16.00 | $16.00 | — |
| 2021-07-29 | 16.00 | $16.00 | — |
| 2021-07-28 | 16.00 | $16.00 | — |
| 2021-07-27 | 16.00 | $16.00 | — |
| 2021-07-26 | 16.00 | $16.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.83
2026-07-22
Close Price
$4.50
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.83
Average
14.38
Maximum
19.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.83 | $4.50 | 4 |
| 2026-07-21 | 6.19 | $4.50 | 4 |
| 2026-07-20 | 6.59 | $4.50 | 4 |
| 2026-07-17 | 7.04 | $4.50 | 4 |
| 2026-07-16 | 7.54 | $4.50 | 4 |
| 2026-07-15 | 8.08 | $4.50 | 265 |
| 2026-07-14 | 8.66 | $4.50 | 265 |
| 2026-07-13 | 9.29 | $4.50 | 265 |
| 2026-07-10 | 9.97 | $4.50 | 265 |
| 2026-07-09 | 10.69 | $5.00 | 200 |
| 2026-07-08 | 11.41 | $5.00 | 200 |
| 2026-07-07 | 12.17 | $5.00 | 200 |
| 2026-07-06 | 12.98 | $11.00 | — |
| 2026-07-02 | 13.22 | $11.00 | — |
| 2026-07-01 | 13.48 | $11.00 | — |
| 2026-06-30 | 13.76 | $11.00 | 200 |
| 2026-06-29 | 14.05 | $14.05 | — |
| 2026-06-26 | 14.05 | $14.05 | — |
| 2026-06-25 | 14.05 | $14.05 | — |
| 2026-06-24 | 14.05 | $14.05 | — |
| 2026-06-23 | 14.05 | $14.05 | — |
| 2026-06-22 | 14.05 | $14.05 | — |
| 2026-06-18 | 14.05 | $14.05 | — |
| 2026-06-17 | 14.05 | $14.05 | — |
| 2026-06-16 | 14.05 | $14.05 | — |
| 2026-06-15 | 14.05 | $14.05 | — |
| 2026-06-12 | 14.05 | $14.05 | — |
| 2026-06-11 | 14.05 | $14.05 | — |
| 2026-06-10 | 14.05 | $14.05 | — |
| 2026-06-09 | 14.05 | $14.05 | — |
| 2026-06-08 | 14.05 | $14.05 | — |
| 2026-06-05 | 14.05 | $14.05 | — |
| 2026-06-04 | 14.05 | $14.05 | — |
| 2026-06-03 | 14.05 | $14.05 | — |
| 2026-06-02 | 14.05 | $14.05 | — |
| 2026-06-01 | 14.05 | $14.05 | — |
| 2026-05-29 | 14.05 | $14.05 | — |
| 2026-05-28 | 14.05 | $14.05 | — |
| 2026-05-27 | 14.05 | $14.05 | — |
| 2026-05-26 | 14.05 | $14.05 | — |
| 2026-05-22 | 14.05 | $14.05 | — |
| 2026-05-21 | 14.05 | $14.05 | — |
| 2026-05-20 | 14.05 | $14.05 | — |
| 2026-05-19 | 14.05 | $14.05 | — |
| 2026-05-18 | 14.05 | $14.05 | — |
| 2026-05-15 | 14.05 | $14.05 | — |
| 2026-05-14 | 14.05 | $14.05 | — |
| 2026-05-13 | 14.05 | $14.05 | — |
| 2026-05-12 | 14.05 | $14.05 | — |
| 2026-05-11 | 14.05 | $14.05 | — |
| 2026-05-08 | 14.05 | $14.05 | — |
| 2026-05-07 | 14.05 | $14.05 | — |
| 2026-05-06 | 14.05 | $14.05 | — |
| 2026-05-05 | 14.05 | $14.05 | — |
| 2026-05-04 | 14.05 | $14.05 | — |
| 2026-05-01 | 14.05 | $14.05 | — |
| 2026-04-30 | 14.05 | $14.05 | — |
| 2026-04-29 | 14.05 | $14.05 | — |
| 2026-04-28 | 14.05 | $14.05 | — |
| 2026-04-27 | 14.05 | $14.05 | — |
| 2026-04-24 | 14.05 | $14.05 | — |
| 2026-04-23 | 14.05 | $14.05 | — |
| 2026-04-22 | 14.05 | $14.05 | — |
| 2026-04-21 | 14.05 | $14.05 | — |
| 2026-04-20 | 14.05 | $14.05 | 833 |
| 2026-04-17 | 14.05 | $14.05 | — |
| 2026-04-16 | 14.05 | $14.05 | — |
| 2026-04-15 | 14.05 | $14.05 | 833 |
| 2026-04-14 | 14.05 | $14.05 | — |
| 2026-04-13 | 14.05 | $14.05 | 833 |
| 2026-04-10 | 14.05 | $14.05 | 833 |
| 2026-04-09 | 14.05 | $14.05 | 833 |
| 2026-04-08 | 14.05 | $14.05 | — |
| 2026-04-07 | 14.05 | $14.05 | — |
| 2026-04-06 | 14.05 | $14.05 | 833 |
| 2026-04-02 | 14.05 | $14.05 | — |
| 2026-04-01 | 14.05 | $14.05 | — |
| 2026-03-31 | 14.05 | $14.05 | — |
| 2026-03-30 | 14.05 | $14.05 | 833 |
| 2026-03-27 | 14.05 | $14.05 | — |
| 2026-03-26 | 14.05 | $14.05 | 833 |
| 2026-03-25 | 14.05 | $14.05 | — |
| 2026-03-24 | 14.05 | $14.05 | — |
| 2026-03-23 | 14.05 | $14.05 | 833 |
| 2026-03-20 | 14.05 | $14.05 | 833 |
| 2026-03-19 | 14.05 | $14.05 | — |
| 2026-03-18 | 14.05 | $14.05 | 833 |
| 2026-03-17 | 14.05 | $14.05 | — |
| 2026-03-16 | 14.05 | $14.05 | — |
| 2026-03-13 | 14.05 | $14.05 | 833 |
| 2026-03-12 | 14.05 | $14.05 | — |
| 2026-03-11 | 14.05 | $14.05 | — |
| 2026-03-10 | 14.05 | $14.05 | — |
| 2026-03-09 | 14.05 | $14.05 | — |
| 2026-03-06 | 14.05 | $14.05 | — |
| 2026-03-05 | 14.05 | $14.05 | — |
| 2026-03-04 | 14.05 | $14.05 | — |
| 2026-03-03 | 14.05 | $14.05 | — |
| 2026-03-02 | 14.05 | $14.05 | — |
| 2026-02-27 | 14.05 | $14.05 | — |
| 2026-02-26 | 14.05 | $14.05 | — |
| 2026-02-25 | 14.05 | $14.05 | — |
| 2026-02-24 | 14.05 | $14.05 | — |
| 2026-02-23 | 14.05 | $14.05 | — |
| 2026-02-20 | 14.05 | $14.05 | — |
| 2026-02-19 | 14.05 | $14.05 | — |
| 2026-02-18 | 14.05 | $14.05 | — |
| 2026-02-17 | 14.05 | $14.05 | — |
| 2026-02-13 | 14.05 | $14.05 | — |
| 2026-02-12 | 14.05 | $14.05 | — |
| 2026-02-11 | 14.05 | $14.05 | — |
| 2026-02-10 | 14.05 | $14.05 | — |
| 2026-02-09 | 14.05 | $14.05 | — |
| 2026-02-06 | 14.05 | $14.05 | — |
| 2026-02-05 | 14.05 | $14.05 | 833 |
| 2026-02-04 | 14.05 | $14.05 | 833 |
| 2026-02-03 | 14.05 | $14.05 | 833 |
| 2026-02-02 | 14.05 | $14.05 | 833 |
| 2026-01-30 | 14.05 | $14.05 | — |
| 2026-01-29 | 14.05 | $14.05 | 833 |
| 2026-01-28 | 14.05 | $14.05 | 833 |
| 2026-01-27 | 14.05 | $14.05 | 833 |
| 2026-01-26 | 14.05 | $14.05 | 833 |
| 2026-01-23 | 14.05 | $14.05 | 833 |
| 2026-01-22 | 14.05 | $14.05 | 833 |
| 2026-01-21 | 14.05 | $14.05 | 833 |
| 2026-01-20 | 14.05 | $14.05 | 833 |
| 2026-01-16 | 14.05 | $14.05 | 833 |
| 2026-01-15 | 14.05 | $14.05 | 833 |
| 2026-01-14 | 14.05 | $14.05 | 833 |
| 2026-01-13 | 14.04 | $14.05 | 833 |
| 2026-01-12 | 14.03 | $14.05 | 833 |
| 2026-01-09 | 14.00 | $14.05 | 833 |
| 2026-01-08 | 13.97 | $14.05 | 833 |
| 2026-01-07 | 13.93 | $14.05 | 833 |
| 2026-01-06 | 13.89 | $14.05 | — |
| 2026-01-05 | 13.83 | $14.05 | 833 |
| 2026-01-02 | 13.77 | $14.05 | 833 |
| 2025-12-31 | 13.70 | $14.05 | 833 |
| 2025-12-30 | 13.63 | $14.05 | 833 |
| 2025-12-29 | 13.54 | $14.05 | 833 |
| 2025-12-26 | 13.45 | $14.05 | 833 |
| 2025-12-24 | 13.35 | $14.05 | — |
| 2025-12-23 | 13.24 | $14.05 | 833 |
| 2025-12-22 | 13.13 | $14.05 | 833 |
| 2025-12-19 | 13.00 | $14.05 | 833 |
| 2025-12-18 | 12.87 | $14.05 | 833 |
| 2025-12-17 | 12.73 | $14.05 | 833 |
| 2025-12-16 | 12.59 | $13.99 | 833 |
| 2025-12-15 | 12.44 | $12.44 | — |
| 2025-12-12 | 12.44 | $12.44 | — |
| 2025-12-11 | 12.44 | $12.44 | — |
| 2025-12-10 | 12.44 | $12.44 | 833 |
| 2025-12-09 | 12.44 | $12.44 | 833 |
| 2025-12-08 | 12.44 | $12.44 | 833 |
| 2025-12-05 | 12.44 | $12.44 | 833 |
| 2025-12-04 | 12.44 | $12.44 | 833 |
| 2025-12-03 | 12.44 | $12.44 | 833 |
| 2025-12-02 | 12.44 | $12.44 | — |
| 2025-12-01 | 12.44 | $12.44 | 833 |
| 2025-11-28 | 12.44 | $12.44 | — |
| 2025-11-26 | 12.44 | $12.44 | 833 |
| 2025-11-25 | 12.44 | $12.44 | — |
| 2025-11-24 | 12.44 | $12.44 | 833 |
| 2025-11-21 | 12.44 | $12.44 | 833 |
| 2025-11-20 | 12.44 | $12.44 | 833 |
| 2025-11-19 | 12.44 | $12.44 | 833 |
| 2025-11-18 | 12.44 | $12.44 | 833 |
| 2025-11-17 | 12.44 | $12.44 | 833 |
| 2025-11-14 | 12.44 | $12.44 | 833 |
| 2025-11-13 | 12.44 | $12.44 | 833 |
| 2025-11-12 | 12.44 | $12.44 | 833 |
| 2025-11-11 | 12.44 | $12.44 | 833 |
| 2025-11-10 | 12.44 | $12.44 | 833 |
| 2025-11-07 | 12.44 | $12.44 | 833 |
| 2025-11-06 | 12.44 | $12.44 | 833 |
| 2025-11-05 | 12.44 | $12.44 | 833 |
| 2025-11-04 | 12.44 | $12.44 | 833 |
| 2025-11-03 | 12.44 | $12.44 | 833 |
| 2025-10-31 | 12.44 | $12.44 | 833 |
| 2025-10-30 | 12.44 | $12.44 | 833 |
| 2025-10-29 | 12.44 | $12.44 | 833 |
| 2025-10-28 | 12.44 | $12.44 | — |
| 2025-10-27 | 12.44 | $12.44 | — |
| 2025-10-24 | 12.44 | $12.44 | — |
| 2025-10-23 | 12.44 | $12.44 | — |
| 2025-10-22 | 12.44 | $12.44 | — |
| 2025-10-21 | 12.44 | $12.44 | — |
| 2025-10-20 | 12.44 | $12.44 | — |
| 2025-10-17 | 12.44 | $12.44 | — |
| 2025-10-16 | 12.44 | $12.44 | — |
| 2025-10-15 | 12.44 | $12.44 | — |
| 2025-10-14 | 12.44 | $12.44 | — |
| 2025-10-13 | 12.44 | $12.44 | — |
| 2025-10-10 | 12.44 | $12.44 | — |
| 2025-10-09 | 12.44 | $12.44 | — |
| 2025-10-08 | 12.43 | $12.44 | — |
| 2025-10-07 | 12.42 | $12.44 | — |
| 2025-10-06 | 12.41 | $12.44 | — |
| 2025-10-03 | 12.39 | $12.44 | — |
| 2025-10-02 | 12.37 | $12.44 | — |
| 2025-10-01 | 12.35 | $12.44 | — |
| 2025-09-30 | 12.32 | $12.44 | — |
| 2025-09-29 | 12.29 | $12.44 | 833 |
| 2025-09-26 | 12.26 | $12.44 | — |
| 2025-09-25 | 12.22 | $12.44 | — |
| 2025-09-24 | 12.18 | $12.44 | — |
| 2025-09-23 | 12.14 | $12.44 | 833 |
| 2025-09-22 | 12.10 | $12.44 | — |
| 2025-09-19 | 12.05 | $12.44 | — |
| 2025-09-18 | 11.99 | $12.44 | — |
| 2025-09-17 | 11.94 | $12.44 | — |
| 2025-09-16 | 11.88 | $12.44 | — |
| 2025-09-15 | 11.82 | $12.44 | 112 |
| 2025-09-12 | 11.75 | $11.75 | — |
| 2025-09-11 | 11.75 | $11.75 | — |
| 2025-09-10 | 11.75 | $11.75 | — |
| 2025-09-09 | 11.75 | $11.75 | — |
| 2025-09-08 | 11.75 | $11.75 | — |
| 2025-09-05 | 11.75 | $11.75 | — |
| 2025-09-04 | 11.75 | $11.75 | — |
| 2025-09-03 | 11.75 | $11.75 | — |
| 2025-09-02 | 11.75 | $11.75 | 833 |
| 2025-08-29 | 11.75 | $11.75 | 833 |
| 2025-08-28 | 11.75 | $11.75 | — |
| 2025-08-27 | 11.75 | $11.75 | — |
| 2025-08-26 | 11.75 | $11.75 | — |
| 2025-08-25 | 11.75 | $11.75 | — |
| 2025-08-22 | 11.75 | $11.75 | 833 |
| 2025-08-21 | 11.75 | $11.75 | 833 |
| 2025-08-20 | 11.75 | $11.75 | 833 |
| 2025-08-19 | 11.75 | $11.75 | 833 |
| 2025-08-18 | 11.75 | $11.75 | — |
| 2025-08-15 | 11.75 | $11.75 | — |
| 2025-08-14 | 11.75 | $11.75 | — |
| 2025-08-13 | 11.75 | $11.75 | — |
| 2025-08-12 | 11.75 | $11.75 | — |
| 2025-08-11 | 11.75 | $11.75 | — |
| 2025-08-08 | 11.75 | $11.75 | — |
| 2025-08-07 | 11.75 | $11.75 | — |
| 2025-08-06 | 11.75 | $11.75 | — |
| 2025-08-05 | 11.75 | $11.75 | — |
| 2025-08-04 | 11.75 | $11.75 | — |
| 2025-08-01 | 11.74 | $11.75 | — |
| 2025-07-31 | 11.73 | $11.75 | — |
| 2025-07-30 | 11.72 | $11.75 | — |
| 2025-07-29 | 11.71 | $11.75 | — |
| 2025-07-28 | 11.69 | $11.75 | 833 |
| 2025-07-25 | 11.67 | $11.75 | — |
| 2025-07-24 | 11.65 | $11.75 | — |
| 2025-07-23 | 11.62 | $11.75 | — |
| 2025-07-22 | 11.58 | $11.75 | — |
| 2025-07-21 | 11.54 | $11.75 | 833 |
| 2025-07-18 | 11.50 | $11.75 | 833 |
| 2025-07-17 | 11.45 | $11.75 | 833 |
| 2025-07-16 | 11.40 | $11.75 | 833 |
| 2025-07-15 | 11.33 | $11.75 | 833 |
| 2025-07-14 | 11.24 | $11.75 | 833 |
| 2025-07-11 | 11.13 | $11.75 | 833 |
| 2025-07-10 | 11.01 | $11.75 | 833 |
| 2025-07-09 | 10.87 | $11.75 | 833 |
| 2025-07-08 | 10.71 | $11.15 | 833 |
| 2025-07-07 | 10.59 | $11.15 | 833 |
| 2025-07-03 | 10.46 | $11.15 | — |
| 2025-07-02 | 10.31 | $11.15 | 833 |
| 2025-07-01 | 10.15 | $11.15 | — |
| 2025-06-30 | 9.98 | $11.15 | — |
| 2025-06-27 | 9.79 | $11.15 | 300 |
| 2025-06-26 | 9.58 | $10.75 | — |
| 2025-06-25 | 9.41 | $10.75 | — |
| 2025-06-24 | 9.21 | $10.75 | — |
| 2025-06-23 | 9.01 | $10.75 | — |
| 2025-06-20 | 8.79 | $10.75 | — |
| 2025-06-18 | 8.56 | $10.75 | — |
| 2025-06-17 | 8.32 | $10.75 | 234 |
| 2025-06-16 | 8.06 | $8.06 | 833 |
| 2025-06-13 | 8.06 | $8.06 | — |
| 2025-06-12 | 8.06 | $8.06 | — |
| 2025-06-11 | 8.06 | $8.06 | — |
| 2025-06-10 | 8.06 | $8.06 | — |
| 2025-06-09 | 8.06 | $8.06 | — |
| 2025-06-06 | 8.06 | $8.06 | — |
| 2025-06-05 | 8.06 | $8.06 | — |
| 2025-06-04 | 8.06 | $8.06 | — |
| 2025-06-03 | 8.06 | $8.06 | — |
| 2025-06-02 | 8.06 | $8.06 | — |
| 2025-05-30 | 8.06 | $8.06 | — |
| 2025-05-29 | 8.06 | $8.06 | — |
| 2025-05-28 | 8.06 | $8.06 | — |
| 2025-05-27 | 8.06 | $8.06 | 35 |
| 2025-05-23 | 8.06 | $8.06 | — |
| 2025-05-22 | 8.06 | $8.06 | — |
| 2025-05-21 | 8.06 | $8.06 | — |
| 2025-05-20 | 8.06 | $8.06 | — |
| 2025-05-19 | 8.06 | $8.06 | — |
| 2025-05-16 | 8.06 | $8.06 | — |
| 2025-05-15 | 8.06 | $8.06 | — |
| 2025-05-14 | 8.06 | $8.06 | — |
| 2025-05-13 | 8.06 | $8.06 | — |
| 2025-05-12 | 8.06 | $8.06 | — |
| 2025-05-09 | 8.06 | $8.06 | — |
| 2025-05-08 | 8.06 | $8.06 | — |
| 2025-05-07 | 8.06 | $8.06 | — |
| 2025-05-06 | 8.06 | $8.06 | — |
| 2025-05-05 | 8.06 | $8.06 | — |
| 2025-05-02 | 8.06 | $8.06 | — |
| 2025-05-01 | 8.06 | $8.06 | — |
| 2025-04-30 | 8.06 | $8.06 | — |
| 2025-04-29 | 8.06 | $8.06 | — |
| 2025-04-28 | 8.06 | $8.06 | — |
| 2025-04-25 | 8.06 | $8.06 | — |
| 2025-04-24 | 8.07 | $8.06 | — |
| 2025-04-23 | 8.08 | $8.06 | — |
| 2025-04-22 | 8.10 | $8.06 | — |
| 2025-04-21 | 8.12 | $8.06 | — |
| 2025-04-17 | 8.14 | $8.06 | — |
| 2025-04-16 | 8.17 | $8.06 | — |
| 2025-04-15 | 8.21 | $8.06 | — |
| 2025-04-14 | 8.25 | $8.06 | — |
| 2025-04-11 | 8.29 | $8.06 | — |
| 2025-04-10 | 8.34 | $8.06 | — |
| 2025-04-09 | 8.39 | $8.06 | — |
| 2025-04-08 | 8.45 | $8.06 | — |
| 2025-04-07 | 8.51 | $8.06 | — |
| 2025-04-04 | 8.57 | $8.06 | 35 |
| 2025-04-03 | 8.64 | $8.06 | — |
| 2025-04-02 | 8.72 | $8.06 | 200 |
| 2025-04-01 | 8.80 | $7.90 | 35 |
| 2025-03-31 | 8.90 | $7.90 | 212 |
| 2025-03-28 | 9.01 | $9.00 | — |
| 2025-03-27 | 9.03 | $9.00 | 35 |
| 2025-03-26 | 9.06 | $9.00 | 35 |
| 2025-03-25 | 9.10 | $9.00 | 35 |
| 2025-03-24 | 9.17 | $9.00 | — |
| 2025-03-21 | 9.25 | $9.00 | 35 |
| 2025-03-20 | 9.36 | $9.00 | — |
| 2025-03-19 | 9.50 | $9.00 | — |
| 2025-03-18 | 9.67 | $9.00 | 35 |
| 2025-03-17 | 9.87 | $9.00 | — |
| 2025-03-14 | 10.10 | $9.00 | — |
| 2025-03-13 | 10.36 | $9.00 | — |
| 2025-03-12 | 10.65 | $9.00 | — |
| 2025-03-11 | 10.94 | $9.00 | — |
| 2025-03-10 | 11.25 | $9.00 | 303 |
| 2025-03-07 | 11.56 | $9.00 | — |
| 2025-03-06 | 11.88 | $9.00 | — |
| 2025-03-05 | 12.24 | $9.00 | — |
| 2025-03-04 | 12.62 | $9.00 | 200 |
| 2025-03-03 | 13.01 | $11.00 | — |
| 2025-02-28 | 13.21 | $11.00 | — |
| 2025-02-27 | 13.41 | $11.00 | — |
| 2025-02-26 | 13.61 | $11.00 | 200 |
| 2025-02-25 | 13.81 | $16.00 | 321 |
| 2025-02-24 | 13.51 | $11.00 | 200 |
| 2025-02-21 | 13.68 | $15.50 | — |
| 2025-02-20 | 13.43 | $15.50 | 300 |
| 2025-02-19 | 13.16 | $15.00 | — |
| 2025-02-18 | 12.93 | $15.00 | — |
| 2025-02-14 | 12.70 | $15.00 | — |
| 2025-02-13 | 12.46 | $15.00 | — |
| 2025-02-12 | 12.21 | $15.00 | 126 |
| 2025-02-11 | 11.97 | $11.00 | — |
| 2025-02-10 | 12.12 | $11.00 | — |
| 2025-02-07 | 12.29 | $11.00 | — |
| 2025-02-06 | 12.48 | $11.00 | 300 |
| 2025-02-05 | 12.69 | $15.00 | — |
| 2025-02-04 | 12.52 | $15.00 | 147 |
| 2025-02-03 | 12.35 | $11.00 | — |
| 2025-01-31 | 12.58 | $11.00 | — |
| 2025-01-30 | 12.82 | $11.00 | — |
| 2025-01-29 | 13.09 | $11.00 | — |
| 2025-01-28 | 13.38 | $11.00 | — |
| 2025-01-27 | 13.68 | $11.00 | — |
| 2025-01-24 | 14.00 | $11.00 | 115 |
| 2025-01-23 | 14.35 | $15.00 | 200 |
| 2025-01-22 | 14.31 | $12.00 | 526 |
| 2025-01-21 | 14.57 | $14.00 | — |
| 2025-01-17 | 14.63 | $14.00 | — |
| 2025-01-16 | 14.70 | $14.00 | — |
| 2025-01-15 | 14.77 | $14.00 | 300 |
| 2025-01-14 | 14.83 | $14.00 | 124 |
| 2025-01-13 | 14.90 | $15.00 | — |
| 2025-01-10 | 14.87 | $15.00 | — |
| 2025-01-08 | 14.83 | $15.00 | — |
| 2025-01-07 | 14.79 | $15.00 | — |
| 2025-01-06 | 14.74 | $15.00 | 200 |
| 2025-01-03 | 14.69 | $15.00 | — |
| 2025-01-02 | 14.64 | $15.00 | — |
| 2024-12-31 | 14.60 | $15.00 | — |
| 2024-12-30 | 14.55 | $15.00 | — |
| 2024-12-27 | 14.50 | $15.00 | — |
| 2024-12-26 | 14.45 | $15.00 | — |
| 2024-12-24 | 14.40 | $15.00 | — |
| 2024-12-23 | 14.36 | $15.00 | — |
| 2024-12-20 | 14.31 | $15.00 | 349 |
| 2024-12-19 | 14.26 | $14.00 | 233 |
| 2024-12-18 | 14.31 | $14.00 | — |
| 2024-12-17 | 14.37 | $14.00 | — |
| 2024-12-16 | 14.43 | $14.00 | — |
| 2024-12-13 | 14.50 | $14.00 | — |
| 2024-12-12 | 14.57 | $14.00 | — |
| 2024-12-11 | 14.63 | $14.00 | — |
| 2024-12-10 | 14.70 | $14.00 | — |
| 2024-12-09 | 14.77 | $14.00 | — |
| 2024-12-06 | 14.83 | $14.00 | 122 |
| 2024-12-05 | 14.90 | $15.00 | — |
| 2024-12-04 | 14.87 | $15.00 | — |
| 2024-12-03 | 14.83 | $15.00 | — |
| 2024-12-02 | 14.79 | $15.00 | — |
| 2024-11-29 | 14.74 | $15.00 | — |
| 2024-11-27 | 14.69 | $15.00 | — |
| 2024-11-26 | 14.63 | $15.00 | — |
| 2024-11-25 | 14.57 | $15.00 | — |
| 2024-11-22 | 14.50 | $15.00 | — |
| 2024-11-21 | 14.43 | $15.00 | — |
| 2024-11-20 | 14.35 | $15.00 | — |
| 2024-11-19 | 14.27 | $15.00 | — |
| 2024-11-18 | 14.19 | $15.00 | — |
| 2024-11-15 | 14.10 | $15.00 | 126 |
| 2024-11-14 | 14.00 | $14.00 | — |
| 2024-11-13 | 14.00 | $14.00 | — |
| 2024-11-12 | 14.00 | $14.00 | — |
| 2024-11-11 | 14.00 | $14.00 | — |
| 2024-11-08 | 14.00 | $14.00 | — |
| 2024-11-07 | 14.00 | $14.00 | — |
| 2024-11-06 | 14.00 | $14.00 | — |
| 2024-11-05 | 14.00 | $14.00 | — |
| 2024-11-04 | 14.00 | $14.00 | — |
| 2024-11-01 | 14.00 | $14.00 | — |
| 2024-10-31 | 14.00 | $14.00 | — |
| 2024-10-30 | 14.00 | $14.00 | — |
| 2024-10-29 | 14.00 | $14.00 | — |
| 2024-10-28 | 14.00 | $14.00 | — |
| 2024-10-25 | 13.99 | $14.00 | — |
| 2024-10-24 | 13.97 | $14.00 | — |
| 2024-10-23 | 13.95 | $14.00 | — |
| 2024-10-22 | 13.93 | $14.00 | — |
| 2024-10-21 | 13.90 | $14.00 | — |
| 2024-10-18 | 13.87 | $14.00 | 100 |
| 2024-10-17 | 13.83 | $14.00 | — |
| 2024-10-16 | 13.78 | $14.00 | — |
| 2024-10-15 | 13.74 | $14.00 | — |
| 2024-10-14 | 13.68 | $14.00 | — |
| 2024-10-11 | 13.62 | $14.00 | — |
| 2024-10-10 | 13.56 | $14.00 | — |
| 2024-10-09 | 13.50 | $14.00 | — |
| 2024-10-08 | 13.42 | $14.00 | — |
| 2024-10-07 | 13.35 | $14.00 | — |
| 2024-10-04 | 13.26 | $14.00 | — |
| 2024-10-03 | 13.18 | $14.00 | — |
| 2024-10-02 | 13.09 | $14.00 | 112 |
| 2024-10-01 | 12.99 | $12.99 | — |
| 2024-09-30 | 12.99 | $12.99 | — |
| 2024-09-27 | 12.99 | $12.99 | — |
| 2024-09-26 | 12.99 | $12.99 | — |
| 2024-09-25 | 12.99 | $12.99 | — |
| 2024-09-24 | 12.99 | $12.99 | — |
| 2024-09-23 | 12.99 | $12.99 | — |
| 2024-09-20 | 12.99 | $12.99 | — |
| 2024-09-19 | 12.99 | $12.99 | — |
| 2024-09-18 | 12.99 | $12.99 | — |
| 2024-09-17 | 12.99 | $12.99 | — |
| 2024-09-16 | 12.99 | $12.99 | — |
| 2024-09-13 | 12.99 | $12.99 | — |
| 2024-09-12 | 12.99 | $12.99 | — |
| 2024-09-11 | 12.99 | $12.99 | — |
| 2024-09-10 | 12.99 | $12.99 | — |
| 2024-09-09 | 12.99 | $12.99 | — |
| 2024-09-06 | 12.99 | $12.99 | — |
| 2024-09-05 | 13.00 | $12.99 | — |
| 2024-09-04 | 13.00 | $12.99 | — |
| 2024-09-03 | 13.01 | $12.99 | — |
| 2024-08-30 | 13.02 | $12.99 | — |
| 2024-08-29 | 13.02 | $12.99 | — |
| 2024-08-28 | 13.03 | $12.99 | — |
| 2024-08-27 | 13.05 | $12.99 | — |
| 2024-08-26 | 13.06 | $12.99 | — |
| 2024-08-23 | 13.07 | $12.99 | — |
| 2024-08-22 | 13.09 | $12.99 | — |
| 2024-08-21 | 13.10 | $12.99 | — |
| 2024-08-20 | 13.12 | $12.99 | — |
| 2024-08-19 | 13.14 | $12.99 | — |
| 2024-08-16 | 13.16 | $12.99 | — |
| 2024-08-15 | 13.18 | $12.99 | — |
| 2024-08-14 | 13.20 | $12.99 | — |
| 2024-08-13 | 13.23 | $12.99 | 835 |
| 2024-08-12 | 13.25 | $13.25 | — |
| 2024-08-09 | 13.25 | $13.25 | — |
| 2024-08-08 | 13.25 | $13.25 | — |
| 2024-08-07 | 13.25 | $13.25 | — |
| 2024-08-06 | 13.25 | $13.25 | — |
| 2024-08-05 | 13.25 | $13.25 | — |
| 2024-08-02 | 13.25 | $13.25 | — |
| 2024-08-01 | 13.25 | $13.25 | — |
| 2024-07-31 | 13.25 | $13.25 | — |
| 2024-07-30 | 13.25 | $13.25 | — |
| 2024-07-29 | 13.25 | $13.25 | — |
| 2024-07-26 | 13.25 | $13.25 | — |
| 2024-07-25 | 13.26 | $13.25 | — |
| 2024-07-24 | 13.27 | $13.25 | — |
| 2024-07-23 | 13.29 | $13.25 | — |
| 2024-07-22 | 13.31 | $13.25 | — |
| 2024-07-19 | 13.34 | $13.25 | — |
| 2024-07-18 | 13.38 | $13.25 | — |
| 2024-07-17 | 13.42 | $13.25 | — |
| 2024-07-16 | 13.46 | $13.25 | — |
| 2024-07-15 | 13.52 | $13.25 | — |
| 2024-07-12 | 13.58 | $13.25 | — |
| 2024-07-11 | 13.64 | $13.25 | — |
| 2024-07-10 | 13.71 | $13.25 | — |
| 2024-07-09 | 13.79 | $13.25 | — |
| 2024-07-08 | 13.88 | $13.25 | — |
| 2024-07-05 | 13.96 | $13.25 | — |
| 2024-07-03 | 14.06 | $13.25 | — |
| 2024-07-02 | 14.16 | $13.25 | — |
| 2024-07-01 | 14.27 | $13.25 | — |
| 2024-06-28 | 14.38 | $13.25 | 1622 |
| 2024-06-27 | 14.50 | $14.50 | — |
| 2024-06-26 | 14.50 | $14.50 | — |
| 2024-06-25 | 14.50 | $14.50 | — |
| 2024-06-24 | 14.51 | $14.50 | — |
| 2024-06-21 | 14.54 | $14.50 | — |
| 2024-06-20 | 14.57 | $14.50 | — |
| 2024-06-18 | 14.62 | $14.50 | — |
| 2024-06-17 | 14.68 | $14.50 | — |
| 2024-06-14 | 14.75 | $14.50 | — |
| 2024-06-13 | 14.83 | $14.50 | — |
| 2024-06-12 | 14.93 | $14.50 | 100 |
| 2024-06-11 | 15.04 | $14.50 | — |
| 2024-06-10 | 15.15 | $14.50 | — |
| 2024-06-07 | 15.29 | $14.50 | — |
| 2024-06-06 | 15.43 | $14.50 | — |
| 2024-06-05 | 15.58 | $14.50 | — |
| 2024-06-04 | 15.75 | $14.50 | — |
| 2024-06-03 | 15.93 | $14.50 | — |
| 2024-05-31 | 16.12 | $14.50 | — |
| 2024-05-30 | 16.32 | $14.50 | — |
| 2024-05-29 | 16.54 | $14.50 | — |
| 2024-05-28 | 16.76 | $14.50 | 604 |
| 2024-05-24 | 17.00 | $17.00 | — |
| 2024-05-23 | 17.00 | $17.00 | — |
| 2024-05-22 | 17.00 | $17.00 | — |
| 2024-05-21 | 17.00 | $17.00 | — |
| 2024-05-20 | 17.00 | $17.00 | — |
| 2024-05-17 | 17.00 | $17.00 | — |
| 2024-05-16 | 17.00 | $17.00 | — |
| 2024-05-15 | 17.00 | $17.00 | — |
| 2024-05-14 | 17.00 | $17.00 | — |
| 2024-05-13 | 17.00 | $17.00 | — |
| 2024-05-10 | 17.00 | $17.00 | — |
| 2024-05-09 | 17.00 | $17.00 | — |
| 2024-05-08 | 17.00 | $17.00 | — |
| 2024-05-07 | 17.00 | $17.00 | — |
| 2024-05-06 | 17.00 | $17.00 | — |
| 2024-05-03 | 17.00 | $17.00 | — |
| 2024-05-02 | 17.00 | $17.00 | — |
| 2024-05-01 | 17.00 | $17.00 | — |
| 2024-04-30 | 17.00 | $17.00 | — |
| 2024-04-29 | 17.00 | $17.00 | — |
| 2024-04-26 | 17.00 | $17.00 | — |
| 2024-04-25 | 17.00 | $17.00 | — |
| 2024-04-24 | 17.00 | $17.00 | — |
| 2024-04-23 | 17.00 | $17.00 | — |
| 2024-04-22 | 17.00 | $17.00 | — |
| 2024-04-19 | 17.00 | $17.00 | — |
| 2024-04-18 | 17.00 | $17.00 | — |
| 2024-04-17 | 17.00 | $17.00 | — |
| 2024-04-16 | 17.00 | $17.00 | — |
| 2024-04-15 | 17.00 | $17.00 | — |
| 2024-04-12 | 17.00 | $17.00 | — |
| 2024-04-11 | 17.00 | $17.00 | — |
| 2024-04-10 | 17.00 | $17.00 | — |
| 2024-04-09 | 17.00 | $17.00 | — |
| 2024-04-08 | 17.00 | $17.00 | — |
| 2024-04-05 | 17.00 | $17.00 | — |
| 2024-04-04 | 17.00 | $17.00 | — |
| 2024-04-03 | 16.99 | $17.00 | — |
| 2024-04-02 | 16.97 | $17.00 | — |
| 2024-04-01 | 16.94 | $17.00 | — |
| 2024-03-28 | 16.88 | $17.00 | — |
| 2024-03-27 | 16.81 | $17.00 | — |
| 2024-03-26 | 16.72 | $17.00 | — |
| 2024-03-25 | 16.60 | $17.00 | — |
| 2024-03-22 | 16.47 | $17.00 | — |
| 2024-03-21 | 16.32 | $17.00 | — |
| 2024-03-20 | 16.15 | $17.00 | — |
| 2024-03-19 | 15.96 | $17.00 | — |
| 2024-03-18 | 15.76 | $17.00 | — |
| 2024-03-15 | 15.53 | $17.00 | 900 |
| 2024-03-14 | 15.29 | $17.00 | — |
| 2024-03-13 | 15.02 | $17.00 | — |
| 2024-03-12 | 14.74 | $17.00 | — |
| 2024-03-11 | 14.43 | $17.00 | — |
| 2024-03-08 | 14.11 | $17.00 | — |
| 2024-03-07 | 13.77 | $17.00 | 300 |
| 2024-03-06 | 13.41 | $15.22 | — |
| 2024-03-05 | 13.21 | $15.22 | 1706 |
| 2024-03-04 | 13.00 | $13.00 | — |
| 2024-03-01 | 13.00 | $13.00 | — |
| 2024-02-29 | 13.00 | $13.00 | — |
| 2024-02-28 | 13.00 | $13.00 | — |
| 2024-02-27 | 13.00 | $13.00 | — |
| 2024-02-26 | 13.00 | $13.00 | — |
| 2024-02-23 | 13.00 | $13.00 | — |
| 2024-02-22 | 13.00 | $13.00 | — |
| 2024-02-21 | 13.00 | $13.00 | — |
| 2024-02-20 | 13.00 | $13.00 | — |
| 2024-02-16 | 13.00 | $13.00 | — |
| 2024-02-15 | 13.00 | $13.00 | — |
| 2024-02-14 | 13.00 | $13.00 | — |
| 2024-02-13 | 13.00 | $13.00 | — |
| 2024-02-12 | 13.00 | $13.00 | — |
| 2024-02-09 | 13.00 | $13.00 | — |
| 2024-02-08 | 13.00 | $13.00 | — |
| 2024-02-07 | 13.00 | $13.00 | — |
| 2024-02-06 | 13.00 | $13.00 | — |
| 2024-02-05 | 13.00 | $13.00 | — |
| 2024-02-02 | 13.00 | $13.00 | — |
| 2024-02-01 | 13.00 | $13.00 | — |
| 2024-01-31 | 13.00 | $13.00 | — |
| 2024-01-30 | 13.00 | $13.00 | — |
| 2024-01-29 | 13.00 | $13.00 | — |
| 2024-01-26 | 13.00 | $13.00 | — |
| 2024-01-25 | 13.00 | $13.00 | — |
| 2024-01-24 | 13.00 | $13.00 | — |
| 2024-01-23 | 13.00 | $13.00 | — |
| 2024-01-22 | 13.00 | $13.00 | — |
| 2024-01-19 | 13.00 | $13.00 | — |
| 2024-01-18 | 13.00 | $13.00 | — |
| 2024-01-17 | 13.00 | $13.00 | — |
| 2024-01-16 | 13.00 | $13.00 | — |
| 2024-01-12 | 13.00 | $13.00 | — |
| 2024-01-11 | 13.00 | $13.00 | — |
| 2024-01-10 | 13.00 | $13.00 | — |
| 2024-01-09 | 13.00 | $13.00 | — |
| 2024-01-08 | 13.00 | $13.00 | — |
| 2024-01-05 | 13.00 | $13.00 | — |
| 2024-01-04 | 13.00 | $13.00 | — |
| 2024-01-03 | 13.00 | $13.00 | — |
| 2024-01-02 | 13.00 | $13.00 | — |
| 2023-12-29 | 13.00 | $13.00 | — |
| 2023-12-28 | 13.00 | $13.00 | — |
| 2023-12-27 | 13.00 | $13.00 | — |
| 2023-12-26 | 13.00 | $13.00 | — |
| 2023-12-22 | 13.00 | $13.00 | — |
| 2023-12-21 | 13.00 | $13.00 | — |
| 2023-12-20 | 13.00 | $13.00 | — |
| 2023-12-19 | 13.00 | $13.00 | — |
| 2023-12-18 | 13.00 | $13.00 | — |
| 2023-12-15 | 13.00 | $13.00 | — |
| 2023-12-14 | 13.00 | $13.00 | — |
| 2023-12-13 | 13.00 | $13.00 | — |
| 2023-12-12 | 13.00 | $13.00 | — |
| 2023-12-11 | 13.00 | $13.00 | — |
| 2023-12-08 | 13.00 | $13.00 | — |
| 2023-12-07 | 13.00 | $13.00 | — |
| 2023-12-06 | 13.00 | $13.00 | — |
| 2023-12-05 | 13.00 | $13.00 | — |
| 2023-12-04 | 13.00 | $13.00 | — |
| 2023-12-01 | 12.99 | $13.00 | — |
| 2023-11-30 | 12.96 | $13.00 | — |
| 2023-11-29 | 12.92 | $13.00 | — |
| 2023-11-28 | 12.87 | $13.00 | — |
| 2023-11-27 | 12.80 | $13.00 | — |
| 2023-11-24 | 12.72 | $13.00 | — |
| 2023-11-22 | 12.65 | $13.00 | — |
| 2023-11-21 | 12.57 | $13.00 | — |
| 2023-11-20 | 12.49 | $13.00 | — |
| 2023-11-17 | 12.42 | $13.00 | — |
| 2023-11-16 | 12.35 | $13.00 | — |
| 2023-11-15 | 12.28 | $13.00 | — |
| 2023-11-14 | 12.21 | $13.00 | — |
| 2023-11-13 | 12.14 | $13.00 | — |
| 2023-11-10 | 12.07 | $13.00 | — |
| 2023-11-09 | 12.00 | $13.00 | — |
| 2023-11-08 | 11.94 | $13.00 | — |
| 2023-11-07 | 11.87 | $13.00 | — |
| 2023-11-06 | 11.81 | $13.00 | 500 |
| 2023-11-03 | 11.75 | $10.24 | — |
| 2023-11-02 | 11.96 | $10.24 | — |
| 2023-11-01 | 12.19 | $10.24 | — |
| 2023-10-31 | 12.43 | $10.24 | — |
| 2023-10-30 | 12.69 | $10.24 | — |
| 2023-10-27 | 12.96 | $10.24 | 300 |
| 2023-10-26 | 13.25 | $13.25 | — |
| 2023-10-25 | 13.25 | $13.25 | — |
| 2023-10-24 | 13.25 | $13.25 | — |
| 2023-10-23 | 13.25 | $13.25 | — |
| 2023-10-20 | 13.25 | $13.25 | — |
| 2023-10-19 | 13.25 | $13.25 | — |
| 2023-10-18 | 13.25 | $13.25 | — |
| 2023-10-17 | 13.25 | $13.25 | — |
| 2023-10-16 | 13.25 | $13.25 | — |
| 2023-10-13 | 13.25 | $13.25 | — |
| 2023-10-12 | 13.25 | $13.25 | — |
| 2023-10-11 | 13.25 | $13.25 | — |
| 2023-10-10 | 13.25 | $13.25 | — |
| 2023-10-09 | 13.25 | $13.25 | — |
| 2023-10-06 | 13.25 | $13.25 | — |
| 2023-10-05 | 13.25 | $13.25 | — |
| 2023-10-04 | 13.25 | $13.25 | — |
| 2023-10-03 | 13.25 | $13.25 | — |
| 2023-10-02 | 13.25 | $13.25 | — |
| 2023-09-29 | 13.25 | $13.25 | — |
| 2023-09-28 | 13.25 | $13.25 | — |
| 2023-09-27 | 13.25 | $13.25 | — |
| 2023-09-26 | 13.25 | $13.25 | — |
| 2023-09-25 | 13.25 | $13.25 | — |
| 2023-09-22 | 13.25 | $13.25 | — |
| 2023-09-21 | 13.25 | $13.25 | — |
| 2023-09-20 | 13.25 | $13.25 | — |
| 2023-09-19 | 13.25 | $13.25 | — |
| 2023-09-18 | 13.25 | $13.25 | — |
| 2023-09-15 | 13.25 | $13.25 | — |
| 2023-09-14 | 13.25 | $13.25 | — |
| 2023-09-13 | 13.25 | $13.25 | — |
| 2023-09-12 | 13.25 | $13.25 | — |
| 2023-09-11 | 13.25 | $13.25 | — |
| 2023-09-08 | 13.25 | $13.25 | — |
| 2023-09-07 | 13.25 | $13.25 | — |
| 2023-09-06 | 13.25 | $13.25 | — |
| 2023-09-05 | 13.25 | $13.25 | — |
| 2023-09-01 | 13.25 | $13.25 | — |
| 2023-08-31 | 13.25 | $13.25 | — |
| 2023-08-30 | 13.25 | $13.25 | — |
| 2023-08-29 | 13.25 | $13.25 | — |
| 2023-08-28 | 13.25 | $13.25 | — |
| 2023-08-25 | 13.25 | $13.25 | — |
| 2023-08-24 | 13.25 | $13.25 | — |
| 2023-08-23 | 13.25 | $13.25 | — |
| 2023-08-22 | 13.25 | $13.25 | — |
| 2023-08-21 | 13.25 | $13.25 | — |
| 2023-08-18 | 13.25 | $13.25 | — |
| 2023-08-17 | 13.25 | $13.25 | — |
| 2023-08-16 | 13.25 | $13.25 | — |
| 2023-08-15 | 13.24 | $13.25 | — |
| 2023-08-14 | 13.23 | $13.25 | — |
| 2023-08-11 | 13.21 | $13.25 | — |
| 2023-08-10 | 13.19 | $13.25 | — |
| 2023-08-09 | 13.16 | $13.25 | — |
| 2023-08-08 | 13.12 | $13.25 | — |
| 2023-08-07 | 13.07 | $13.25 | — |
| 2023-08-04 | 13.02 | $13.25 | — |
| 2023-08-03 | 12.97 | $13.25 | — |
| 2023-08-02 | 12.93 | $13.25 | — |
| 2023-08-01 | 12.88 | $13.25 | — |
| 2023-07-31 | 12.83 | $13.25 | 100 |
| 2023-07-28 | 12.79 | $13.25 | — |
| 2023-07-27 | 12.75 | $13.25 | — |
| 2023-07-26 | 12.71 | $13.25 | — |
| 2023-07-25 | 12.67 | $13.25 | — |
| 2023-07-24 | 12.63 | $13.25 | — |
| 2023-07-21 | 12.59 | $13.25 | — |
| 2023-07-20 | 12.56 | $13.25 | 645 |
| 2023-07-19 | 12.53 | $11.92 | — |
| 2023-07-18 | 12.63 | $11.92 | — |
| 2023-07-17 | 12.74 | $11.92 | — |
| 2023-07-14 | 12.85 | $11.92 | — |
| 2023-07-13 | 12.98 | $11.92 | — |
| 2023-07-12 | 13.11 | $11.92 | — |
| 2023-07-11 | 13.25 | $11.92 | — |
| 2023-07-10 | 13.39 | $11.92 | 500 |
| 2023-07-07 | 13.55 | $13.55 | — |
| 2023-07-06 | 13.55 | $13.55 | — |
| 2023-07-05 | 13.55 | $13.55 | — |
| 2023-07-03 | 13.55 | $13.55 | — |
| 2023-06-30 | 13.55 | $13.55 | — |
| 2023-06-29 | 13.56 | $13.55 | — |
| 2023-06-28 | 13.59 | $13.55 | — |
| 2023-06-27 | 13.62 | $13.55 | — |
| 2023-06-26 | 13.67 | $13.55 | — |
| 2023-06-23 | 13.73 | $13.55 | — |
| 2023-06-22 | 13.80 | $13.55 | — |
| 2023-06-21 | 13.88 | $13.55 | — |
| 2023-06-20 | 13.97 | $13.55 | — |
| 2023-06-16 | 14.08 | $13.55 | — |
| 2023-06-15 | 14.19 | $13.55 | — |
| 2023-06-14 | 14.32 | $13.55 | — |
| 2023-06-13 | 14.46 | $13.55 | — |
| 2023-06-12 | 14.61 | $13.55 | — |
| 2023-06-09 | 14.78 | $13.55 | — |
| 2023-06-08 | 14.95 | $13.55 | — |
| 2023-06-07 | 15.14 | $13.55 | — |
| 2023-06-06 | 15.34 | $13.55 | — |
| 2023-06-05 | 15.55 | $13.55 | — |
| 2023-06-02 | 15.77 | $13.55 | 300 |
| 2023-06-01 | 16.00 | $16.00 | — |
| 2023-05-31 | 16.00 | $16.00 | — |
| 2023-05-30 | 16.00 | $16.00 | — |
| 2023-05-26 | 16.00 | $16.00 | — |
| 2023-05-25 | 16.00 | $16.00 | — |
| 2023-05-24 | 16.00 | $16.00 | — |
| 2023-05-23 | 16.00 | $16.00 | — |
| 2023-05-22 | 16.00 | $16.00 | — |
| 2023-05-19 | 16.00 | $16.00 | — |
| 2023-05-18 | 16.00 | $16.00 | — |
| 2023-05-17 | 16.00 | $16.00 | — |
| 2023-05-16 | 16.00 | $16.00 | — |
| 2023-05-15 | 16.00 | $16.00 | — |
| 2023-05-12 | 16.00 | $16.00 | — |
| 2023-05-11 | 16.00 | $16.00 | — |
| 2023-05-10 | 16.00 | $16.00 | — |
| 2023-05-09 | 16.00 | $16.00 | — |
| 2023-05-08 | 16.00 | $16.00 | — |
| 2023-05-05 | 16.00 | $16.00 | — |
| 2023-05-04 | 16.00 | $16.00 | — |
| 2023-05-03 | 16.00 | $16.00 | — |
| 2023-05-02 | 16.00 | $16.00 | — |
| 2023-05-01 | 16.00 | $16.00 | — |
| 2023-04-28 | 16.00 | $16.00 | — |
| 2023-04-27 | 16.00 | $16.00 | — |
| 2023-04-26 | 16.00 | $16.00 | — |
| 2023-04-25 | 16.00 | $16.00 | — |
| 2023-04-24 | 16.00 | $16.00 | — |
| 2023-04-21 | 16.00 | $16.00 | — |
| 2023-04-20 | 16.00 | $16.00 | — |
| 2023-04-19 | 16.00 | $16.00 | — |
| 2023-04-18 | 16.00 | $16.00 | — |
| 2023-04-17 | 16.00 | $16.00 | — |
| 2023-04-14 | 16.00 | $16.00 | — |
| 2023-04-13 | 16.00 | $16.00 | — |
| 2023-04-12 | 16.00 | $16.00 | — |
| 2023-04-11 | 16.00 | $16.00 | — |
| 2023-04-10 | 16.00 | $16.00 | — |
| 2023-04-06 | 16.00 | $16.00 | — |
| 2023-04-05 | 16.00 | $16.00 | — |
| 2023-04-04 | 16.00 | $16.00 | — |
| 2023-04-03 | 16.00 | $16.00 | — |
| 2023-03-31 | 16.00 | $16.00 | — |
| 2023-03-30 | 16.00 | $16.00 | — |
| 2023-03-29 | 16.00 | $16.00 | — |
| 2023-03-28 | 16.00 | $16.00 | — |
| 2023-03-27 | 16.00 | $16.00 | — |
| 2023-03-24 | 16.00 | $16.00 | — |
| 2023-03-23 | 16.00 | $16.00 | — |
| 2023-03-22 | 16.00 | $16.00 | — |
| 2023-03-21 | 16.00 | $16.00 | — |
| 2023-03-20 | 16.00 | $16.00 | — |
| 2023-03-17 | 16.00 | $16.00 | — |
| 2023-03-16 | 16.00 | $16.00 | — |
| 2023-03-15 | 16.00 | $16.00 | — |
| 2023-03-14 | 16.00 | $16.00 | — |
| 2023-03-13 | 16.00 | $16.00 | — |
| 2023-03-10 | 16.00 | $16.00 | — |
| 2023-03-09 | 16.00 | $16.00 | — |
| 2023-03-08 | 16.00 | $16.00 | — |
| 2023-03-07 | 16.00 | $16.00 | — |
| 2023-03-06 | 16.00 | $16.00 | — |
| 2023-03-03 | 16.00 | $16.00 | — |
| 2023-03-02 | 16.00 | $16.00 | — |
| 2023-03-01 | 16.00 | $16.00 | — |
| 2023-02-28 | 16.00 | $16.00 | — |
| 2023-02-27 | 16.00 | $16.00 | — |
| 2023-02-24 | 16.00 | $16.00 | — |
| 2023-02-23 | 16.00 | $16.00 | — |
| 2023-02-22 | 16.00 | $16.00 | — |
| 2023-02-21 | 16.00 | $16.00 | — |
| 2023-02-17 | 16.00 | $16.00 | — |
| 2023-02-16 | 16.00 | $16.00 | — |
| 2023-02-15 | 16.00 | $16.00 | — |
| 2023-02-14 | 16.00 | $16.00 | — |
| 2023-02-13 | 16.00 | $16.00 | — |
| 2023-02-10 | 16.00 | $16.00 | — |
| 2023-02-09 | 16.00 | $16.00 | — |
| 2023-02-08 | 16.00 | $16.00 | — |
| 2023-02-07 | 16.00 | $16.00 | — |
| 2023-02-06 | 16.00 | $16.00 | — |
| 2023-02-03 | 16.00 | $16.00 | — |
| 2023-02-02 | 16.00 | $16.00 | — |
| 2023-02-01 | 16.00 | $16.00 | — |
| 2023-01-31 | 16.00 | $16.00 | — |
| 2023-01-30 | 16.00 | $16.00 | — |
| 2023-01-27 | 16.00 | $16.00 | — |
| 2023-01-26 | 16.00 | $16.00 | — |
| 2023-01-25 | 16.00 | $16.00 | — |
| 2023-01-24 | 16.00 | $16.00 | — |
| 2023-01-23 | 16.00 | $16.00 | — |
| 2023-01-20 | 16.00 | $16.00 | — |
| 2023-01-19 | 16.00 | $16.00 | — |
| 2023-01-18 | 16.00 | $16.00 | — |
| 2023-01-17 | 16.00 | $16.00 | — |
| 2023-01-13 | 16.00 | $16.00 | — |
| 2023-01-12 | 16.00 | $16.00 | — |
| 2023-01-11 | 16.00 | $16.00 | — |
| 2023-01-10 | 16.00 | $16.00 | — |
| 2023-01-09 | 16.00 | $16.00 | — |
| 2023-01-06 | 16.00 | $16.00 | — |
| 2023-01-05 | 16.00 | $16.00 | — |
| 2023-01-04 | 16.00 | $16.00 | — |
| 2023-01-03 | 16.00 | $16.00 | — |
| 2022-12-30 | 16.00 | $16.00 | — |
| 2022-12-29 | 16.00 | $16.00 | — |
| 2022-12-28 | 16.00 | $16.00 | — |
| 2022-12-27 | 16.00 | $16.00 | — |
| 2022-12-23 | 16.00 | $16.00 | — |
| 2022-12-22 | 16.00 | $16.00 | — |
| 2022-12-21 | 16.00 | $16.00 | — |
| 2022-12-20 | 16.00 | $16.00 | — |
| 2022-12-19 | 16.00 | $16.00 | — |
| 2022-12-16 | 16.00 | $16.00 | — |
| 2022-12-15 | 16.00 | $16.00 | — |
| 2022-12-14 | 16.00 | $16.00 | — |
| 2022-12-13 | 16.00 | $16.00 | — |
| 2022-12-12 | 16.00 | $16.00 | — |
| 2022-12-09 | 16.00 | $16.00 | — |
| 2022-12-08 | 16.00 | $16.00 | — |
| 2022-12-07 | 16.00 | $16.00 | — |
| 2022-12-06 | 16.00 | $16.00 | — |
| 2022-12-05 | 16.00 | $16.00 | — |
| 2022-12-02 | 16.00 | $16.00 | — |
| 2022-12-01 | 16.00 | $16.00 | — |
| 2022-11-30 | 16.00 | $16.00 | — |
| 2022-11-29 | 16.00 | $16.00 | — |
| 2022-11-28 | 16.00 | $16.00 | — |
| 2022-11-25 | 16.00 | $16.00 | — |
| 2022-11-23 | 16.00 | $16.00 | — |
| 2022-11-22 | 16.00 | $16.00 | — |
| 2022-11-21 | 16.00 | $16.00 | — |
| 2022-11-18 | 16.00 | $16.00 | — |
| 2022-11-17 | 16.00 | $16.00 | — |
| 2022-11-16 | 16.00 | $16.00 | — |
| 2022-11-15 | 16.00 | $16.00 | — |
| 2022-11-14 | 16.00 | $16.00 | — |
| 2022-11-11 | 16.00 | $16.00 | — |
| 2022-11-10 | 16.00 | $16.00 | — |
| 2022-11-09 | 16.00 | $16.00 | — |
| 2022-11-08 | 16.00 | $16.00 | — |
| 2022-11-07 | 16.00 | $16.00 | — |
| 2022-11-04 | 16.00 | $16.00 | — |
| 2022-11-03 | 16.00 | $16.00 | — |
| 2022-11-02 | 16.00 | $16.00 | — |
| 2022-11-01 | 16.00 | $16.00 | — |
| 2022-10-31 | 16.00 | $16.00 | — |
| 2022-10-28 | 16.00 | $16.00 | — |
| 2022-10-27 | 16.00 | $16.00 | — |
| 2022-10-26 | 16.00 | $16.00 | — |
| 2022-10-25 | 16.00 | $16.00 | — |
| 2022-10-24 | 16.00 | $16.00 | — |
| 2022-10-21 | 16.00 | $16.00 | — |
| 2022-10-20 | 16.00 | $16.00 | — |
| 2022-10-19 | 16.00 | $16.00 | — |
| 2022-10-18 | 16.00 | $16.00 | — |
| 2022-10-17 | 16.00 | $16.00 | — |
| 2022-10-14 | 16.00 | $16.00 | — |
| 2022-10-13 | 16.00 | $16.00 | — |
| 2022-10-12 | 16.00 | $16.00 | — |
| 2022-10-11 | 16.00 | $16.00 | — |
| 2022-10-10 | 16.00 | $16.00 | — |
| 2022-10-07 | 16.00 | $16.00 | — |
| 2022-10-06 | 16.00 | $16.00 | — |
| 2022-10-05 | 16.00 | $16.00 | — |
| 2022-10-04 | 16.00 | $16.00 | — |
| 2022-10-03 | 16.00 | $16.00 | — |
| 2022-09-30 | 16.00 | $16.00 | — |
| 2022-09-29 | 16.00 | $16.00 | — |
| 2022-09-28 | 16.00 | $16.00 | — |
| 2022-09-27 | 16.00 | $16.00 | — |
| 2022-09-26 | 16.00 | $16.00 | — |
| 2022-09-23 | 16.00 | $16.00 | — |
| 2022-09-22 | 16.00 | $16.00 | — |
| 2022-09-21 | 16.00 | $16.00 | — |
| 2022-09-20 | 16.00 | $16.00 | — |
| 2022-09-19 | 16.00 | $16.00 | — |
| 2022-09-16 | 16.00 | $16.00 | — |
| 2022-09-15 | 16.00 | $16.00 | — |
| 2022-09-14 | 16.00 | $16.00 | — |
| 2022-09-13 | 16.00 | $16.00 | — |
| 2022-09-12 | 16.00 | $16.00 | — |
| 2022-09-09 | 16.00 | $16.00 | — |
| 2022-09-08 | 16.00 | $16.00 | — |
| 2022-09-07 | 15.99 | $16.00 | — |
| 2022-09-06 | 15.96 | $16.00 | — |
| 2022-09-02 | 15.91 | $16.00 | — |
| 2022-09-01 | 15.86 | $16.00 | — |
| 2022-08-31 | 15.79 | $16.00 | — |
| 2022-08-30 | 15.70 | $16.00 | — |
| 2022-08-29 | 15.60 | $16.00 | — |
| 2022-08-26 | 15.49 | $16.00 | — |
| 2022-08-25 | 15.36 | $16.00 | — |
| 2022-08-24 | 15.21 | $16.00 | — |
| 2022-08-23 | 15.06 | $16.00 | — |
| 2022-08-22 | 14.89 | $16.00 | — |
| 2022-08-19 | 14.70 | $16.00 | — |
| 2022-08-18 | 14.50 | $16.00 | 100 |
| 2022-08-17 | 14.29 | $16.00 | — |
| 2022-08-16 | 14.07 | $16.00 | — |
| 2022-08-15 | 13.85 | $16.00 | — |
| 2022-08-12 | 13.63 | $16.00 | — |
| 2022-08-11 | 13.41 | $16.00 | 533 |
| 2022-08-10 | 13.19 | $13.00 | — |
| 2022-08-09 | 13.26 | $13.00 | — |
| 2022-08-08 | 13.35 | $13.00 | — |
| 2022-08-05 | 13.45 | $13.00 | — |
| 2022-08-04 | 13.56 | $13.00 | — |
| 2022-08-03 | 13.68 | $13.00 | — |
| 2022-08-02 | 13.82 | $13.00 | — |
| 2022-08-01 | 13.97 | $13.00 | — |
| 2022-07-29 | 14.13 | $13.00 | — |
| 2022-07-28 | 14.30 | $13.00 | — |
| 2022-07-27 | 14.49 | $13.00 | — |
| 2022-07-26 | 14.68 | $13.00 | — |
| 2022-07-25 | 14.89 | $13.00 | — |
| 2022-07-22 | 15.12 | $13.00 | — |
| 2022-07-21 | 15.35 | $13.00 | 534 |
| 2022-07-20 | 15.60 | $15.60 | — |
| 2022-07-19 | 15.60 | $15.60 | — |
| 2022-07-18 | 15.61 | $15.60 | — |
| 2022-07-15 | 15.62 | $15.60 | — |
| 2022-07-14 | 15.65 | $15.60 | — |
| 2022-07-13 | 15.67 | $15.60 | — |
| 2022-07-12 | 15.71 | $15.60 | — |
| 2022-07-11 | 15.75 | $15.60 | — |
| 2022-07-08 | 15.80 | $15.60 | — |
| 2022-07-07 | 15.85 | $15.60 | — |
| 2022-07-06 | 15.91 | $15.60 | — |
| 2022-07-05 | 15.98 | $15.60 | — |
| 2022-07-01 | 16.06 | $15.60 | — |
| 2022-06-30 | 16.14 | $15.60 | — |
| 2022-06-29 | 16.23 | $15.60 | — |
| 2022-06-28 | 16.32 | $15.60 | — |
| 2022-06-27 | 16.42 | $15.60 | — |
| 2022-06-24 | 16.53 | $15.60 | — |
| 2022-06-23 | 16.64 | $15.60 | 833 |
| 2022-06-22 | 16.77 | $15.74 | — |
| 2022-06-21 | 16.88 | $15.74 | 533 |
| 2022-06-17 | 17.00 | $17.00 | — |
| 2022-06-16 | 17.00 | $17.00 | — |
| 2022-06-15 | 17.00 | $17.00 | — |
| 2022-06-14 | 17.00 | $17.00 | — |
| 2022-06-13 | 17.00 | $17.00 | — |
| 2022-06-10 | 17.00 | $17.00 | — |
| 2022-06-09 | 17.00 | $17.00 | — |
| 2022-06-08 | 17.00 | $17.00 | — |
| 2022-06-07 | 17.00 | $17.00 | — |
| 2022-06-06 | 17.00 | $17.00 | — |
| 2022-06-03 | 17.00 | $17.00 | — |
| 2022-06-02 | 17.00 | $17.00 | — |
| 2022-06-01 | 17.00 | $17.00 | — |
| 2022-05-31 | 17.00 | $17.00 | — |
| 2022-05-27 | 17.00 | $17.00 | — |
| 2022-05-26 | 17.01 | $17.00 | — |
| 2022-05-25 | 17.01 | $17.00 | — |
| 2022-05-24 | 17.01 | $17.00 | — |
| 2022-05-23 | 17.01 | $17.00 | — |
| 2022-05-20 | 17.01 | $17.00 | — |
| 2022-05-19 | 17.01 | $17.00 | — |
| 2022-05-18 | 17.01 | $17.00 | — |
| 2022-05-17 | 17.01 | $17.00 | — |
| 2022-05-16 | 17.01 | $17.00 | — |
| 2022-05-13 | 17.01 | $17.00 | — |
| 2022-05-12 | 17.01 | $17.00 | — |
| 2022-05-11 | 17.01 | $17.00 | — |
| 2022-05-10 | 17.01 | $17.05 | — |
| 2022-05-09 | 17.01 | $17.05 | — |
| 2022-05-06 | 17.00 | $17.05 | — |
| 2022-05-05 | 17.00 | $17.00 | — |
| 2022-05-04 | 17.00 | $17.00 | — |
| 2022-05-03 | 17.00 | $17.00 | — |
| 2022-05-02 | 17.00 | $17.00 | — |
| 2022-04-29 | 17.00 | $17.00 | — |
| 2022-04-28 | 17.00 | $17.00 | — |
| 2022-04-27 | 17.00 | $17.00 | — |
| 2022-04-26 | 17.00 | $17.00 | — |
| 2022-04-25 | 17.00 | $17.00 | — |
| 2022-04-22 | 17.00 | $17.00 | — |
| 2022-04-21 | 17.00 | $17.00 | — |
| 2022-04-20 | 17.00 | $17.00 | — |
| 2022-04-19 | 17.00 | $17.00 | — |
| 2022-04-18 | 17.00 | $17.00 | — |
| 2022-04-14 | 17.00 | $17.00 | — |
| 2022-04-13 | 17.00 | $17.00 | — |
| 2022-04-12 | 17.00 | $17.00 | — |
| 2022-04-11 | 17.00 | $17.00 | — |
| 2022-04-08 | 16.99 | $17.00 | — |
| 2022-04-07 | 16.99 | $17.00 | — |
| 2022-04-06 | 16.98 | $17.00 | — |
| 2022-04-05 | 16.98 | $17.00 | — |
| 2022-04-04 | 16.97 | $17.00 | — |
| 2022-04-01 | 16.97 | $17.00 | — |
| 2022-03-31 | 16.96 | $17.00 | — |
| 2022-03-30 | 16.96 | $17.00 | — |
| 2022-03-29 | 16.96 | $17.00 | — |
| 2022-03-28 | 16.95 | $17.00 | — |
| 2022-03-25 | 16.95 | $17.00 | — |
| 2022-03-24 | 16.95 | $17.00 | — |
| 2022-03-23 | 16.94 | $17.00 | — |
| 2022-03-22 | 16.94 | $17.00 | — |
| 2022-03-21 | 16.94 | $17.00 | — |
| 2022-03-18 | 16.94 | $17.00 | — |
| 2022-03-17 | 16.95 | $17.00 | — |
| 2022-03-16 | 16.97 | $17.00 | — |
| 2022-03-15 | 17.01 | $17.00 | — |
| 2022-03-14 | 17.07 | $15.87 | 100 |
| 2022-03-11 | 17.25 | $17.00 | — |
| 2022-03-10 | 17.32 | $17.00 | 833 |
| 2022-03-09 | 17.40 | $17.05 | — |
| 2022-03-08 | 17.49 | $17.05 | — |
| 2022-03-07 | 17.59 | $17.05 | — |
| 2022-03-04 | 17.69 | $17.05 | — |
| 2022-03-03 | 17.80 | $17.05 | — |
| 2022-03-02 | 17.91 | $17.05 | — |
| 2022-03-01 | 18.04 | $17.05 | — |
| 2022-02-28 | 18.17 | $17.05 | — |
| 2022-02-25 | 18.31 | $17.05 | — |
| 2022-02-24 | 18.46 | $17.05 | — |
| 2022-02-23 | 18.61 | $17.05 | — |
| 2022-02-22 | 18.78 | $17.05 | — |
| 2022-02-18 | 18.95 | $17.05 | 1400 |
| 2022-02-17 | 19.13 | $20.00 | — |
| 2022-02-16 | 19.02 | $20.00 | 400 |
| 2022-02-15 | 18.90 | $20.00 | — |
| 2022-02-14 | 18.78 | $20.00 | 100 |
| 2022-02-11 | 18.65 | $18.65 | — |
| 2022-02-10 | 18.65 | $18.65 | — |
| 2022-02-09 | 18.65 | $18.65 | — |
| 2022-02-08 | 18.65 | $18.65 | — |
| 2022-02-07 | 18.65 | $18.65 | — |
| 2022-02-04 | 18.65 | $18.65 | — |
| 2022-02-03 | 18.65 | $18.65 | — |
| 2022-02-02 | 18.65 | $18.65 | — |
| 2022-02-01 | 18.65 | $18.65 | — |
| 2022-01-31 | 18.65 | $18.65 | — |
| 2022-01-28 | 18.65 | $18.65 | — |
| 2022-01-27 | 18.65 | $18.65 | — |
| 2022-01-26 | 18.65 | $18.65 | — |
| 2022-01-25 | 18.65 | $18.65 | — |
| 2022-01-24 | 18.65 | $18.65 | — |
| 2022-01-21 | 18.65 | $18.65 | — |
| 2022-01-20 | 18.65 | $18.65 | — |
| 2022-01-19 | 18.65 | $18.65 | — |
| 2022-01-18 | 18.65 | $18.65 | — |
| 2022-01-14 | 18.65 | $18.65 | — |
| 2022-01-13 | 18.65 | $18.65 | — |
| 2022-01-12 | 18.65 | $18.65 | — |
| 2022-01-11 | 18.65 | $18.65 | — |
| 2022-01-10 | 18.65 | $18.65 | — |
| 2022-01-07 | 18.65 | $18.65 | — |
| 2022-01-06 | 18.65 | $18.65 | — |
| 2022-01-05 | 18.65 | $18.65 | — |
| 2022-01-04 | 18.65 | $18.65 | — |
| 2022-01-03 | 18.65 | $18.65 | — |
| 2021-12-31 | 18.65 | $18.65 | — |
| 2021-12-30 | 18.65 | $18.65 | — |
| 2021-12-29 | 18.65 | $18.65 | — |
| 2021-12-28 | 18.65 | $18.65 | — |
| 2021-12-27 | 18.65 | $18.65 | — |
| 2021-12-23 | 18.65 | $18.65 | — |
| 2021-12-22 | 18.65 | $18.65 | — |
| 2021-12-21 | 18.65 | $18.65 | — |
| 2021-12-20 | 18.65 | $18.65 | — |
| 2021-12-17 | 18.65 | $18.65 | — |
| 2021-12-16 | 18.65 | $18.65 | — |
| 2021-12-15 | 18.65 | $18.65 | — |
| 2021-12-14 | 18.65 | $18.65 | — |
| 2021-12-13 | 18.65 | $18.65 | — |
| 2021-12-10 | 18.65 | $18.65 | — |
| 2021-12-09 | 18.65 | $18.65 | — |
| 2021-12-08 | 18.65 | $18.65 | — |
| 2021-12-07 | 18.65 | $18.65 | — |
| 2021-12-06 | 18.65 | $18.65 | — |
| 2021-12-03 | 18.65 | $18.65 | — |
| 2021-12-02 | 18.65 | $18.65 | — |
| 2021-12-01 | 18.65 | $18.65 | — |
| 2021-11-30 | 18.65 | $18.65 | — |
| 2021-11-29 | 18.65 | $18.65 | — |
| 2021-11-26 | 18.65 | $18.65 | — |
| 2021-11-24 | 18.66 | $18.65 | — |
| 2021-11-23 | 18.67 | $18.65 | — |
| 2021-11-22 | 18.69 | $18.65 | — |
| 2021-11-19 | 18.71 | $18.65 | — |
| 2021-11-18 | 18.74 | $18.65 | — |
| 2021-11-17 | 18.76 | $18.65 | — |
| 2021-11-16 | 18.80 | $18.65 | — |
| 2021-11-15 | 18.83 | $18.65 | — |
| 2021-11-12 | 18.86 | $18.65 | — |
| 2021-11-11 | 18.88 | $18.65 | — |
| 2021-11-10 | 18.89 | $18.65 | — |
| 2021-11-09 | 18.90 | $18.65 | — |
| 2021-11-08 | 18.90 | $18.65 | — |
| 2021-11-05 | 18.89 | $18.65 | — |
| 2021-11-04 | 18.87 | $18.65 | — |
| 2021-11-03 | 18.84 | $18.65 | — |
| 2021-11-02 | 18.81 | $18.65 | — |
| 2021-11-01 | 18.76 | $18.65 | 100 |
| 2021-10-29 | 18.71 | $19.50 | — |
| 2021-10-28 | 18.57 | $19.50 | — |
| 2021-10-27 | 18.42 | $19.50 | — |
| 2021-10-26 | 18.25 | $19.50 | — |
| 2021-10-25 | 18.07 | $19.50 | — |
| 2021-10-22 | 17.88 | $19.50 | — |
| 2021-10-21 | 17.68 | $19.50 | — |
| 2021-10-20 | 17.46 | $19.50 | — |
| 2021-10-19 | 17.24 | $19.50 | 400 |
| 2021-10-18 | 17.00 | $17.00 | — |
| 2021-10-15 | 17.00 | $17.00 | — |
| 2021-10-14 | 17.00 | $17.00 | — |
| 2021-10-13 | 17.00 | $17.00 | — |
| 2021-10-12 | 17.00 | $17.00 | — |
| 2021-10-11 | 17.00 | $17.00 | — |
| 2021-10-08 | 17.00 | $17.00 | — |
| 2021-10-07 | 17.00 | $17.00 | — |
| 2021-10-06 | 17.00 | $17.00 | — |
| 2021-10-05 | 17.00 | $17.00 | — |
| 2021-10-04 | 17.00 | $17.00 | — |
| 2021-10-01 | 17.00 | $17.00 | — |
| 2021-09-30 | 17.00 | $17.00 | — |
| 2021-09-29 | 17.00 | $17.00 | — |
| 2021-09-28 | 17.00 | $17.00 | — |
| 2021-09-27 | 17.00 | $17.00 | — |
| 2021-09-24 | 17.00 | $17.00 | — |
| 2021-09-23 | 17.00 | $17.00 | — |
| 2021-09-22 | 17.00 | $17.00 | — |
| 2021-09-21 | 17.00 | $17.00 | — |
| 2021-09-20 | 17.00 | $17.00 | — |
| 2021-09-17 | 17.00 | $17.00 | — |
| 2021-09-16 | 17.00 | $17.00 | — |
| 2021-09-15 | 17.00 | $17.00 | — |
| 2021-09-14 | 17.00 | $17.00 | — |
| 2021-09-13 | 17.00 | $17.00 | — |
| 2021-09-10 | 17.00 | $17.00 | — |
| 2021-09-09 | 17.00 | $17.00 | — |
| 2021-09-08 | 17.00 | $17.00 | — |
| 2021-09-07 | 17.00 | $17.00 | — |
| 2021-09-03 | 17.00 | $17.00 | — |
| 2021-09-02 | 17.00 | $17.00 | — |
| 2021-09-01 | 17.00 | $17.00 | — |
| 2021-08-31 | 17.00 | $17.00 | — |
| 2021-08-30 | 17.00 | $17.00 | — |
| 2021-08-27 | 17.00 | $17.00 | — |
| 2021-08-26 | 17.00 | $17.00 | — |
| 2021-08-25 | 16.99 | $17.00 | — |
| 2021-08-24 | 16.97 | $17.00 | — |
| 2021-08-23 | 16.95 | $17.00 | — |
| 2021-08-20 | 16.93 | $17.00 | — |
| 2021-08-19 | 16.90 | $17.00 | — |
| 2021-08-18 | 16.87 | $17.00 | — |
| 2021-08-17 | 16.83 | $17.00 | — |
| 2021-08-16 | 16.79 | $17.00 | — |
| 2021-08-13 | 16.74 | $17.00 | — |
| 2021-08-12 | 16.69 | $17.00 | — |
| 2021-08-11 | 16.63 | $17.00 | — |
| 2021-08-10 | 16.57 | $17.00 | — |
| 2021-08-09 | 16.50 | $17.00 | — |
| 2021-08-06 | 16.43 | $17.00 | — |
| 2021-08-05 | 16.35 | $17.00 | — |
| 2021-08-04 | 16.27 | $17.00 | — |
| 2021-08-03 | 16.19 | $17.00 | — |
| 2021-08-02 | 16.10 | $17.00 | 500 |
| 2021-07-30 | 16.00 | $16.00 | — |
| 2021-07-29 | 16.00 | $16.00 | — |
| 2021-07-28 | 16.00 | $16.00 | — |
| 2021-07-27 | 16.00 | $16.00 | — |
| 2021-07-26 | 16.00 | $16.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.95
2026-07-22
Close Price
$4.50
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.95
Average
14.35
Maximum
19.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.95 | $4.50 | 4 |
| 2026-07-21 | 4.17 | $4.50 | 4 |
| 2026-07-20 | 4.44 | $4.50 | 4 |
| 2026-07-17 | 4.77 | $4.50 | 4 |
| 2026-07-16 | 5.17 | $4.50 | 4 |
| 2026-07-15 | 5.65 | $4.50 | 265 |
| 2026-07-14 | 6.23 | $4.50 | 265 |
| 2026-07-13 | 6.91 | $4.50 | 265 |
| 2026-07-10 | 7.72 | $4.50 | 265 |
| 2026-07-09 | 8.68 | $5.00 | 200 |
| 2026-07-08 | 9.69 | $5.00 | 200 |
| 2026-07-07 | 10.88 | $5.00 | 200 |
| 2026-07-06 | 12.27 | $11.00 | — |
| 2026-07-02 | 12.61 | $11.00 | — |
| 2026-07-01 | 13.02 | $11.00 | — |
| 2026-06-30 | 13.50 | $11.00 | 200 |
| 2026-06-29 | 14.05 | $14.05 | — |
| 2026-06-26 | 14.05 | $14.05 | — |
| 2026-06-25 | 14.05 | $14.05 | — |
| 2026-06-24 | 14.05 | $14.05 | — |
| 2026-06-23 | 14.05 | $14.05 | — |
| 2026-06-22 | 14.05 | $14.05 | — |
| 2026-06-18 | 14.05 | $14.05 | — |
| 2026-06-17 | 14.05 | $14.05 | — |
| 2026-06-16 | 14.05 | $14.05 | — |
| 2026-06-15 | 14.05 | $14.05 | — |
| 2026-06-12 | 14.05 | $14.05 | — |
| 2026-06-11 | 14.05 | $14.05 | — |
| 2026-06-10 | 14.05 | $14.05 | — |
| 2026-06-09 | 14.05 | $14.05 | — |
| 2026-06-08 | 14.05 | $14.05 | — |
| 2026-06-05 | 14.05 | $14.05 | — |
| 2026-06-04 | 14.05 | $14.05 | — |
| 2026-06-03 | 14.05 | $14.05 | — |
| 2026-06-02 | 14.05 | $14.05 | — |
| 2026-06-01 | 14.05 | $14.05 | — |
| 2026-05-29 | 14.05 | $14.05 | — |
| 2026-05-28 | 14.05 | $14.05 | — |
| 2026-05-27 | 14.05 | $14.05 | — |
| 2026-05-26 | 14.05 | $14.05 | — |
| 2026-05-22 | 14.05 | $14.05 | — |
| 2026-05-21 | 14.05 | $14.05 | — |
| 2026-05-20 | 14.05 | $14.05 | — |
| 2026-05-19 | 14.05 | $14.05 | — |
| 2026-05-18 | 14.05 | $14.05 | — |
| 2026-05-15 | 14.05 | $14.05 | — |
| 2026-05-14 | 14.05 | $14.05 | — |
| 2026-05-13 | 14.05 | $14.05 | — |
| 2026-05-12 | 14.05 | $14.05 | — |
| 2026-05-11 | 14.05 | $14.05 | — |
| 2026-05-08 | 14.05 | $14.05 | — |
| 2026-05-07 | 14.05 | $14.05 | — |
| 2026-05-06 | 14.05 | $14.05 | — |
| 2026-05-05 | 14.05 | $14.05 | — |
| 2026-05-04 | 14.05 | $14.05 | — |
| 2026-05-01 | 14.05 | $14.05 | — |
| 2026-04-30 | 14.05 | $14.05 | — |
| 2026-04-29 | 14.05 | $14.05 | — |
| 2026-04-28 | 14.05 | $14.05 | — |
| 2026-04-27 | 14.05 | $14.05 | — |
| 2026-04-24 | 14.05 | $14.05 | — |
| 2026-04-23 | 14.05 | $14.05 | — |
| 2026-04-22 | 14.05 | $14.05 | — |
| 2026-04-21 | 14.05 | $14.05 | — |
| 2026-04-20 | 14.05 | $14.05 | 833 |
| 2026-04-17 | 14.05 | $14.05 | — |
| 2026-04-16 | 14.05 | $14.05 | — |
| 2026-04-15 | 14.05 | $14.05 | 833 |
| 2026-04-14 | 14.05 | $14.05 | — |
| 2026-04-13 | 14.05 | $14.05 | 833 |
| 2026-04-10 | 14.05 | $14.05 | 833 |
| 2026-04-09 | 14.05 | $14.05 | 833 |
| 2026-04-08 | 14.05 | $14.05 | — |
| 2026-04-07 | 14.06 | $14.05 | — |
| 2026-04-06 | 14.06 | $14.05 | 833 |
| 2026-04-02 | 14.06 | $14.05 | — |
| 2026-04-01 | 14.06 | $14.05 | — |
| 2026-03-31 | 14.06 | $14.05 | — |
| 2026-03-30 | 14.06 | $14.05 | 833 |
| 2026-03-27 | 14.06 | $14.05 | — |
| 2026-03-26 | 14.06 | $14.05 | 833 |
| 2026-03-25 | 14.06 | $14.05 | — |
| 2026-03-24 | 14.06 | $14.05 | — |
| 2026-03-23 | 14.06 | $14.05 | 833 |
| 2026-03-20 | 14.06 | $14.05 | 833 |
| 2026-03-19 | 14.06 | $14.05 | — |
| 2026-03-18 | 14.06 | $14.05 | 833 |
| 2026-03-17 | 14.07 | $14.05 | — |
| 2026-03-16 | 14.07 | $14.05 | — |
| 2026-03-13 | 14.07 | $14.05 | 833 |
| 2026-03-12 | 14.07 | $14.05 | — |
| 2026-03-11 | 14.07 | $14.05 | — |
| 2026-03-10 | 14.07 | $14.05 | — |
| 2026-03-09 | 14.08 | $14.05 | — |
| 2026-03-06 | 14.08 | $14.05 | — |
| 2026-03-05 | 14.08 | $14.05 | — |
| 2026-03-04 | 14.08 | $14.05 | — |
| 2026-03-03 | 14.09 | $14.05 | — |
| 2026-03-02 | 14.09 | $14.05 | — |
| 2026-02-27 | 14.09 | $14.05 | — |
| 2026-02-26 | 14.09 | $14.05 | — |
| 2026-02-25 | 14.10 | $14.05 | — |
| 2026-02-24 | 14.10 | $14.05 | — |
| 2026-02-23 | 14.10 | $14.05 | — |
| 2026-02-20 | 14.11 | $14.05 | — |
| 2026-02-19 | 14.11 | $14.05 | — |
| 2026-02-18 | 14.12 | $14.05 | — |
| 2026-02-17 | 14.12 | $14.05 | — |
| 2026-02-13 | 14.13 | $14.05 | — |
| 2026-02-12 | 14.13 | $14.05 | — |
| 2026-02-11 | 14.14 | $14.05 | — |
| 2026-02-10 | 14.14 | $14.05 | — |
| 2026-02-09 | 14.15 | $14.05 | — |
| 2026-02-06 | 14.16 | $14.05 | — |
| 2026-02-05 | 14.16 | $14.05 | 833 |
| 2026-02-04 | 14.17 | $14.05 | 833 |
| 2026-02-03 | 14.18 | $14.05 | 833 |
| 2026-02-02 | 14.18 | $14.05 | 833 |
| 2026-01-30 | 14.19 | $14.05 | — |
| 2026-01-29 | 14.20 | $14.05 | 833 |
| 2026-01-28 | 14.21 | $14.05 | 833 |
| 2026-01-27 | 14.21 | $14.05 | 833 |
| 2026-01-26 | 14.22 | $14.05 | 833 |
| 2026-01-23 | 14.23 | $14.05 | 833 |
| 2026-01-22 | 14.23 | $14.05 | 833 |
| 2026-01-21 | 14.24 | $14.05 | 833 |
| 2026-01-20 | 14.24 | $14.05 | 833 |
| 2026-01-16 | 14.25 | $14.05 | 833 |
| 2026-01-15 | 14.25 | $14.05 | 833 |
| 2026-01-14 | 14.25 | $14.05 | 833 |
| 2026-01-13 | 14.25 | $14.05 | 833 |
| 2026-01-12 | 14.24 | $14.05 | 833 |
| 2026-01-09 | 14.23 | $14.05 | 833 |
| 2026-01-08 | 14.22 | $14.05 | 833 |
| 2026-01-07 | 14.20 | $14.05 | 833 |
| 2026-01-06 | 14.18 | $14.05 | — |
| 2026-01-05 | 14.15 | $14.05 | 833 |
| 2026-01-02 | 14.12 | $14.05 | 833 |
| 2025-12-31 | 14.08 | $14.05 | 833 |
| 2025-12-30 | 14.02 | $14.05 | 833 |
| 2025-12-29 | 13.96 | $14.05 | 833 |
| 2025-12-26 | 13.88 | $14.05 | 833 |
| 2025-12-24 | 13.78 | $14.05 | — |
| 2025-12-23 | 13.67 | $14.05 | 833 |
| 2025-12-22 | 13.54 | $14.05 | 833 |
| 2025-12-19 | 13.38 | $14.05 | 833 |
| 2025-12-18 | 13.19 | $14.05 | 833 |
| 2025-12-17 | 12.98 | $14.05 | 833 |
| 2025-12-16 | 12.73 | $13.99 | 833 |
| 2025-12-15 | 12.45 | $12.44 | — |
| 2025-12-12 | 12.45 | $12.44 | — |
| 2025-12-11 | 12.45 | $12.44 | — |
| 2025-12-10 | 12.45 | $12.44 | 833 |
| 2025-12-09 | 12.45 | $12.44 | 833 |
| 2025-12-08 | 12.45 | $12.44 | 833 |
| 2025-12-05 | 12.45 | $12.44 | 833 |
| 2025-12-04 | 12.45 | $12.44 | 833 |
| 2025-12-03 | 12.45 | $12.44 | 833 |
| 2025-12-02 | 12.45 | $12.44 | — |
| 2025-12-01 | 12.45 | $12.44 | 833 |
| 2025-11-28 | 12.45 | $12.44 | — |
| 2025-11-26 | 12.45 | $12.44 | 833 |
| 2025-11-25 | 12.46 | $12.44 | — |
| 2025-11-24 | 12.46 | $12.44 | 833 |
| 2025-11-21 | 12.46 | $12.44 | 833 |
| 2025-11-20 | 12.46 | $12.44 | 833 |
| 2025-11-19 | 12.46 | $12.44 | 833 |
| 2025-11-18 | 12.46 | $12.44 | 833 |
| 2025-11-17 | 12.46 | $12.44 | 833 |
| 2025-11-14 | 12.47 | $12.44 | 833 |
| 2025-11-13 | 12.47 | $12.44 | 833 |
| 2025-11-12 | 12.47 | $12.44 | 833 |
| 2025-11-11 | 12.47 | $12.44 | 833 |
| 2025-11-10 | 12.47 | $12.44 | 833 |
| 2025-11-07 | 12.48 | $12.44 | 833 |
| 2025-11-06 | 12.48 | $12.44 | 833 |
| 2025-11-05 | 12.48 | $12.44 | 833 |
| 2025-11-04 | 12.49 | $12.44 | 833 |
| 2025-11-03 | 12.49 | $12.44 | 833 |
| 2025-10-31 | 12.49 | $12.44 | 833 |
| 2025-10-30 | 12.49 | $12.44 | 833 |
| 2025-10-29 | 12.50 | $12.44 | 833 |
| 2025-10-28 | 12.50 | $12.44 | — |
| 2025-10-27 | 12.50 | $12.44 | — |
| 2025-10-24 | 12.51 | $12.44 | — |
| 2025-10-23 | 12.51 | $12.44 | — |
| 2025-10-22 | 12.52 | $12.44 | — |
| 2025-10-21 | 12.52 | $12.44 | — |
| 2025-10-20 | 12.52 | $12.44 | — |
| 2025-10-17 | 12.53 | $12.44 | — |
| 2025-10-16 | 12.53 | $12.44 | — |
| 2025-10-15 | 12.53 | $12.44 | — |
| 2025-10-14 | 12.53 | $12.44 | — |
| 2025-10-13 | 12.53 | $12.44 | — |
| 2025-10-10 | 12.54 | $12.44 | — |
| 2025-10-09 | 12.54 | $12.44 | — |
| 2025-10-08 | 12.53 | $12.44 | — |
| 2025-10-07 | 12.53 | $12.44 | — |
| 2025-10-06 | 12.53 | $12.44 | — |
| 2025-10-03 | 12.52 | $12.44 | — |
| 2025-10-02 | 12.51 | $12.44 | — |
| 2025-10-01 | 12.50 | $12.44 | — |
| 2025-09-30 | 12.49 | $12.44 | — |
| 2025-09-29 | 12.47 | $12.44 | 833 |
| 2025-09-26 | 12.45 | $12.44 | — |
| 2025-09-25 | 12.43 | $12.44 | — |
| 2025-09-24 | 12.40 | $12.44 | — |
| 2025-09-23 | 12.36 | $12.44 | 833 |
| 2025-09-22 | 12.31 | $12.44 | — |
| 2025-09-19 | 12.26 | $12.44 | — |
| 2025-09-18 | 12.19 | $12.44 | — |
| 2025-09-17 | 12.12 | $12.44 | — |
| 2025-09-16 | 12.03 | $12.44 | — |
| 2025-09-15 | 11.93 | $12.44 | 112 |
| 2025-09-12 | 11.81 | $11.75 | — |
| 2025-09-11 | 11.81 | $11.75 | — |
| 2025-09-10 | 11.81 | $11.75 | — |
| 2025-09-09 | 11.82 | $11.75 | — |
| 2025-09-08 | 11.82 | $11.75 | — |
| 2025-09-05 | 11.83 | $11.75 | — |
| 2025-09-04 | 11.84 | $11.75 | — |
| 2025-09-03 | 11.84 | $11.75 | — |
| 2025-09-02 | 11.85 | $11.75 | 833 |
| 2025-08-29 | 11.86 | $11.75 | 833 |
| 2025-08-28 | 11.87 | $11.75 | — |
| 2025-08-27 | 11.87 | $11.75 | — |
| 2025-08-26 | 11.88 | $11.75 | — |
| 2025-08-25 | 11.89 | $11.75 | — |
| 2025-08-22 | 11.90 | $11.75 | 833 |
| 2025-08-21 | 11.91 | $11.75 | 833 |
| 2025-08-20 | 11.92 | $11.75 | 833 |
| 2025-08-19 | 11.93 | $11.75 | 833 |
| 2025-08-18 | 11.95 | $11.75 | — |
| 2025-08-15 | 11.96 | $11.75 | — |
| 2025-08-14 | 11.97 | $11.75 | — |
| 2025-08-13 | 11.98 | $11.75 | — |
| 2025-08-12 | 12.00 | $11.75 | — |
| 2025-08-11 | 12.01 | $11.75 | — |
| 2025-08-08 | 12.02 | $11.75 | — |
| 2025-08-07 | 12.04 | $11.75 | — |
| 2025-08-06 | 12.05 | $11.75 | — |
| 2025-08-05 | 12.06 | $11.75 | — |
| 2025-08-04 | 12.08 | $11.75 | — |
| 2025-08-01 | 12.09 | $11.75 | — |
| 2025-07-31 | 12.10 | $11.75 | — |
| 2025-07-30 | 12.11 | $11.75 | — |
| 2025-07-29 | 12.11 | $11.75 | — |
| 2025-07-28 | 12.12 | $11.75 | 833 |
| 2025-07-25 | 12.12 | $11.75 | — |
| 2025-07-24 | 12.11 | $11.75 | — |
| 2025-07-23 | 12.11 | $11.75 | — |
| 2025-07-22 | 12.09 | $11.75 | — |
| 2025-07-21 | 12.07 | $11.75 | 833 |
| 2025-07-18 | 12.04 | $11.75 | 833 |
| 2025-07-17 | 12.01 | $11.75 | 833 |
| 2025-07-16 | 11.96 | $11.75 | 833 |
| 2025-07-15 | 11.90 | $11.75 | 833 |
| 2025-07-14 | 11.82 | $11.75 | 833 |
| 2025-07-11 | 11.72 | $11.75 | 833 |
| 2025-07-10 | 11.60 | $11.75 | 833 |
| 2025-07-09 | 11.46 | $11.75 | 833 |
| 2025-07-08 | 11.29 | $11.15 | 833 |
| 2025-07-07 | 11.22 | $11.15 | 833 |
| 2025-07-03 | 11.13 | $11.15 | — |
| 2025-07-02 | 11.01 | $11.15 | 833 |
| 2025-07-01 | 10.88 | $11.15 | — |
| 2025-06-30 | 10.71 | $11.15 | — |
| 2025-06-27 | 10.52 | $11.15 | 300 |
| 2025-06-26 | 10.29 | $10.75 | — |
| 2025-06-25 | 10.10 | $10.75 | — |
| 2025-06-24 | 9.87 | $10.75 | — |
| 2025-06-23 | 9.61 | $10.75 | — |
| 2025-06-20 | 9.30 | $10.75 | — |
| 2025-06-18 | 8.94 | $10.75 | — |
| 2025-06-17 | 8.52 | $10.75 | 234 |
| 2025-06-16 | 8.03 | $8.06 | 833 |
| 2025-06-13 | 8.02 | $8.06 | — |
| 2025-06-12 | 8.02 | $8.06 | — |
| 2025-06-11 | 8.02 | $8.06 | — |
| 2025-06-10 | 8.02 | $8.06 | — |
| 2025-06-09 | 8.01 | $8.06 | — |
| 2025-06-06 | 8.01 | $8.06 | — |
| 2025-06-05 | 8.00 | $8.06 | — |
| 2025-06-04 | 8.00 | $8.06 | — |
| 2025-06-03 | 7.99 | $8.06 | — |
| 2025-06-02 | 7.99 | $8.06 | — |
| 2025-05-30 | 7.98 | $8.06 | — |
| 2025-05-29 | 7.98 | $8.06 | — |
| 2025-05-28 | 7.97 | $8.06 | — |
| 2025-05-27 | 7.96 | $8.06 | 35 |
| 2025-05-23 | 7.96 | $8.06 | — |
| 2025-05-22 | 7.95 | $8.06 | — |
| 2025-05-21 | 7.94 | $8.06 | — |
| 2025-05-20 | 7.93 | $8.06 | — |
| 2025-05-19 | 7.92 | $8.06 | — |
| 2025-05-16 | 7.91 | $8.06 | — |
| 2025-05-15 | 7.90 | $8.06 | — |
| 2025-05-14 | 7.89 | $8.06 | — |
| 2025-05-13 | 7.88 | $8.06 | — |
| 2025-05-12 | 7.87 | $8.06 | — |
| 2025-05-09 | 7.85 | $8.06 | — |
| 2025-05-08 | 7.84 | $8.06 | — |
| 2025-05-07 | 7.83 | $8.06 | — |
| 2025-05-06 | 7.81 | $8.06 | — |
| 2025-05-05 | 7.80 | $8.06 | — |
| 2025-05-02 | 7.78 | $8.06 | — |
| 2025-05-01 | 7.77 | $8.06 | — |
| 2025-04-30 | 7.75 | $8.06 | — |
| 2025-04-29 | 7.74 | $8.06 | — |
| 2025-04-28 | 7.72 | $8.06 | — |
| 2025-04-25 | 7.71 | $8.06 | — |
| 2025-04-24 | 7.70 | $8.06 | — |
| 2025-04-23 | 7.68 | $8.06 | — |
| 2025-04-22 | 7.67 | $8.06 | — |
| 2025-04-21 | 7.66 | $8.06 | — |
| 2025-04-17 | 7.66 | $8.06 | — |
| 2025-04-16 | 7.65 | $8.06 | — |
| 2025-04-15 | 7.65 | $8.06 | — |
| 2025-04-14 | 7.66 | $8.06 | — |
| 2025-04-11 | 7.66 | $8.06 | — |
| 2025-04-10 | 7.68 | $8.06 | — |
| 2025-04-09 | 7.70 | $8.06 | — |
| 2025-04-08 | 7.74 | $8.06 | — |
| 2025-04-07 | 7.78 | $8.06 | — |
| 2025-04-04 | 7.84 | $8.06 | 35 |
| 2025-04-03 | 7.91 | $8.06 | — |
| 2025-04-02 | 7.99 | $8.06 | 200 |
| 2025-04-01 | 8.10 | $7.90 | 35 |
| 2025-03-31 | 8.27 | $7.90 | 212 |
| 2025-03-28 | 8.47 | $9.00 | — |
| 2025-03-27 | 8.47 | $9.00 | 35 |
| 2025-03-26 | 8.48 | $9.00 | 35 |
| 2025-03-25 | 8.50 | $9.00 | 35 |
| 2025-03-24 | 8.53 | $9.00 | — |
| 2025-03-21 | 8.57 | $9.00 | 35 |
| 2025-03-20 | 8.63 | $9.00 | — |
| 2025-03-19 | 8.70 | $9.00 | — |
| 2025-03-18 | 8.79 | $9.00 | 35 |
| 2025-03-17 | 8.90 | $9.00 | — |
| 2025-03-14 | 9.04 | $9.00 | — |
| 2025-03-13 | 9.21 | $9.00 | — |
| 2025-03-12 | 9.41 | $9.00 | — |
| 2025-03-11 | 9.66 | $9.00 | — |
| 2025-03-10 | 9.95 | $9.00 | 303 |
| 2025-03-07 | 10.30 | $9.00 | — |
| 2025-03-06 | 10.70 | $9.00 | — |
| 2025-03-05 | 11.18 | $9.00 | — |
| 2025-03-04 | 11.75 | $9.00 | 200 |
| 2025-03-03 | 12.40 | $11.00 | — |
| 2025-02-28 | 12.74 | $11.00 | — |
| 2025-02-27 | 13.14 | $11.00 | — |
| 2025-02-26 | 13.61 | $11.00 | 200 |
| 2025-02-25 | 14.14 | $16.00 | 321 |
| 2025-02-24 | 13.71 | $11.00 | 200 |
| 2025-02-21 | 14.27 | $15.50 | — |
| 2025-02-20 | 13.96 | $15.50 | 300 |
| 2025-02-19 | 13.60 | $15.00 | — |
| 2025-02-18 | 13.28 | $15.00 | — |
| 2025-02-14 | 12.92 | $15.00 | — |
| 2025-02-13 | 12.49 | $15.00 | — |
| 2025-02-12 | 12.01 | $15.00 | 126 |
| 2025-02-11 | 11.44 | $11.00 | — |
| 2025-02-10 | 11.64 | $11.00 | — |
| 2025-02-07 | 11.86 | $11.00 | — |
| 2025-02-06 | 12.14 | $11.00 | 300 |
| 2025-02-05 | 12.45 | $15.00 | — |
| 2025-02-04 | 11.98 | $15.00 | 147 |
| 2025-02-03 | 11.44 | $11.00 | — |
| 2025-01-31 | 11.66 | $11.00 | — |
| 2025-01-30 | 11.92 | $11.00 | — |
| 2025-01-29 | 12.23 | $11.00 | — |
| 2025-01-28 | 12.60 | $11.00 | — |
| 2025-01-27 | 13.03 | $11.00 | — |
| 2025-01-24 | 13.53 | $11.00 | 115 |
| 2025-01-23 | 14.11 | $15.00 | 200 |
| 2025-01-22 | 13.94 | $12.00 | 526 |
| 2025-01-21 | 14.39 | $14.00 | — |
| 2025-01-17 | 14.48 | $14.00 | — |
| 2025-01-16 | 14.59 | $14.00 | — |
| 2025-01-15 | 14.71 | $14.00 | 300 |
| 2025-01-14 | 14.86 | $14.00 | 124 |
| 2025-01-13 | 15.03 | $15.00 | — |
| 2025-01-10 | 15.01 | $15.00 | — |
| 2025-01-08 | 14.99 | $15.00 | — |
| 2025-01-07 | 14.97 | $15.00 | — |
| 2025-01-06 | 14.94 | $15.00 | 200 |
| 2025-01-03 | 14.91 | $15.00 | — |
| 2025-01-02 | 14.87 | $15.00 | — |
| 2024-12-31 | 14.82 | $15.00 | — |
| 2024-12-30 | 14.76 | $15.00 | — |
| 2024-12-27 | 14.69 | $15.00 | — |
| 2024-12-26 | 14.62 | $15.00 | — |
| 2024-12-24 | 14.52 | $15.00 | — |
| 2024-12-23 | 14.42 | $15.00 | — |
| 2024-12-20 | 14.29 | $15.00 | 349 |
| 2024-12-19 | 14.15 | $14.00 | 233 |
| 2024-12-18 | 14.19 | $14.00 | — |
| 2024-12-17 | 14.25 | $14.00 | — |
| 2024-12-16 | 14.31 | $14.00 | — |
| 2024-12-13 | 14.38 | $14.00 | — |
| 2024-12-12 | 14.46 | $14.00 | — |
| 2024-12-11 | 14.56 | $14.00 | — |
| 2024-12-10 | 14.67 | $14.00 | — |
| 2024-12-09 | 14.80 | $14.00 | — |
| 2024-12-06 | 14.95 | $14.00 | 122 |
| 2024-12-05 | 15.12 | $15.00 | — |
| 2024-12-04 | 15.10 | $15.00 | — |
| 2024-12-03 | 15.08 | $15.00 | — |
| 2024-12-02 | 15.06 | $15.00 | — |
| 2024-11-29 | 15.03 | $15.00 | — |
| 2024-11-27 | 14.99 | $15.00 | — |
| 2024-11-26 | 14.94 | $15.00 | — |
| 2024-11-25 | 14.89 | $15.00 | — |
| 2024-11-22 | 14.82 | $15.00 | — |
| 2024-11-21 | 14.74 | $15.00 | — |
| 2024-11-20 | 14.65 | $15.00 | — |
| 2024-11-19 | 14.54 | $15.00 | — |
| 2024-11-18 | 14.41 | $15.00 | — |
| 2024-11-15 | 14.26 | $15.00 | 126 |
| 2024-11-14 | 14.08 | $14.00 | — |
| 2024-11-13 | 14.09 | $14.00 | — |
| 2024-11-12 | 14.09 | $14.00 | — |
| 2024-11-11 | 14.09 | $14.00 | — |
| 2024-11-08 | 14.10 | $14.00 | — |
| 2024-11-07 | 14.10 | $14.00 | — |
| 2024-11-06 | 14.11 | $14.00 | — |
| 2024-11-05 | 14.11 | $14.00 | — |
| 2024-11-04 | 14.11 | $14.00 | — |
| 2024-11-01 | 14.12 | $14.00 | — |
| 2024-10-31 | 14.12 | $14.00 | — |
| 2024-10-30 | 14.12 | $14.00 | — |
| 2024-10-29 | 14.12 | $14.00 | — |
| 2024-10-28 | 14.12 | $14.00 | — |
| 2024-10-25 | 14.11 | $14.00 | — |
| 2024-10-24 | 14.11 | $14.00 | — |
| 2024-10-23 | 14.10 | $14.00 | — |
| 2024-10-22 | 14.09 | $14.00 | — |
| 2024-10-21 | 14.07 | $14.00 | — |
| 2024-10-18 | 14.05 | $14.00 | 100 |
| 2024-10-17 | 14.03 | $14.00 | — |
| 2024-10-16 | 14.00 | $14.00 | — |
| 2024-10-15 | 13.97 | $14.00 | — |
| 2024-10-14 | 13.93 | $14.00 | — |
| 2024-10-11 | 13.88 | $14.00 | — |
| 2024-10-10 | 13.81 | $14.00 | — |
| 2024-10-09 | 13.74 | $14.00 | — |
| 2024-10-08 | 13.66 | $14.00 | — |
| 2024-10-07 | 13.56 | $14.00 | — |
| 2024-10-04 | 13.44 | $14.00 | — |
| 2024-10-03 | 13.30 | $14.00 | — |
| 2024-10-02 | 13.15 | $14.00 | 112 |
| 2024-10-01 | 12.96 | $12.99 | — |
| 2024-09-30 | 12.96 | $12.99 | — |
| 2024-09-27 | 12.96 | $12.99 | — |
| 2024-09-26 | 12.95 | $12.99 | — |
| 2024-09-25 | 12.95 | $12.99 | — |
| 2024-09-24 | 12.95 | $12.99 | — |
| 2024-09-23 | 12.95 | $12.99 | — |
| 2024-09-20 | 12.94 | $12.99 | — |
| 2024-09-19 | 12.94 | $12.99 | — |
| 2024-09-18 | 12.94 | $12.99 | — |
| 2024-09-17 | 12.93 | $12.99 | — |
| 2024-09-16 | 12.93 | $12.99 | — |
| 2024-09-13 | 12.93 | $12.99 | — |
| 2024-09-12 | 12.93 | $12.99 | — |
| 2024-09-11 | 12.92 | $12.99 | — |
| 2024-09-10 | 12.92 | $12.99 | — |
| 2024-09-09 | 12.92 | $12.99 | — |
| 2024-09-06 | 12.91 | $12.99 | — |
| 2024-09-05 | 12.91 | $12.99 | — |
| 2024-09-04 | 12.91 | $12.99 | — |
| 2024-09-03 | 12.91 | $12.99 | — |
| 2024-08-30 | 12.91 | $12.99 | — |
| 2024-08-29 | 12.91 | $12.99 | — |
| 2024-08-28 | 12.91 | $12.99 | — |
| 2024-08-27 | 12.91 | $12.99 | — |
| 2024-08-26 | 12.91 | $12.99 | — |
| 2024-08-23 | 12.92 | $12.99 | — |
| 2024-08-22 | 12.92 | $12.99 | — |
| 2024-08-21 | 12.93 | $12.99 | — |
| 2024-08-20 | 12.94 | $12.99 | — |
| 2024-08-19 | 12.96 | $12.99 | — |
| 2024-08-16 | 12.97 | $12.99 | — |
| 2024-08-15 | 13.00 | $12.99 | — |
| 2024-08-14 | 13.02 | $12.99 | — |
| 2024-08-13 | 13.05 | $12.99 | 835 |
| 2024-08-12 | 13.09 | $13.25 | — |
| 2024-08-09 | 13.08 | $13.25 | — |
| 2024-08-08 | 13.07 | $13.25 | — |
| 2024-08-07 | 13.06 | $13.25 | — |
| 2024-08-06 | 13.05 | $13.25 | — |
| 2024-08-05 | 13.04 | $13.25 | — |
| 2024-08-02 | 13.03 | $13.25 | — |
| 2024-08-01 | 13.02 | $13.25 | — |
| 2024-07-31 | 13.01 | $13.25 | — |
| 2024-07-30 | 13.00 | $13.25 | — |
| 2024-07-29 | 12.99 | $13.25 | — |
| 2024-07-26 | 12.99 | $13.25 | — |
| 2024-07-25 | 12.98 | $13.25 | — |
| 2024-07-24 | 12.98 | $13.25 | — |
| 2024-07-23 | 12.97 | $13.25 | — |
| 2024-07-22 | 12.97 | $13.25 | — |
| 2024-07-19 | 12.98 | $13.25 | — |
| 2024-07-18 | 12.98 | $13.25 | — |
| 2024-07-17 | 13.00 | $13.25 | — |
| 2024-07-16 | 13.01 | $13.25 | — |
| 2024-07-15 | 13.04 | $13.25 | — |
| 2024-07-12 | 13.07 | $13.25 | — |
| 2024-07-11 | 13.11 | $13.25 | — |
| 2024-07-10 | 13.16 | $13.25 | — |
| 2024-07-09 | 13.22 | $13.25 | — |
| 2024-07-08 | 13.30 | $13.25 | — |
| 2024-07-05 | 13.39 | $13.25 | — |
| 2024-07-03 | 13.50 | $13.25 | — |
| 2024-07-02 | 13.64 | $13.25 | — |
| 2024-07-01 | 13.80 | $13.25 | — |
| 2024-06-28 | 13.98 | $13.25 | 1622 |
| 2024-06-27 | 14.21 | $14.50 | — |
| 2024-06-26 | 14.20 | $14.50 | — |
| 2024-06-25 | 14.21 | $14.50 | — |
| 2024-06-24 | 14.21 | $14.50 | — |
| 2024-06-21 | 14.22 | $14.50 | — |
| 2024-06-20 | 14.23 | $14.50 | — |
| 2024-06-18 | 14.25 | $14.50 | — |
| 2024-06-17 | 14.28 | $14.50 | — |
| 2024-06-14 | 14.31 | $14.50 | — |
| 2024-06-13 | 14.36 | $14.50 | — |
| 2024-06-12 | 14.41 | $14.50 | 100 |
| 2024-06-11 | 14.48 | $14.50 | — |
| 2024-06-10 | 14.57 | $14.50 | — |
| 2024-06-07 | 14.67 | $14.50 | — |
| 2024-06-06 | 14.80 | $14.50 | — |
| 2024-06-05 | 14.95 | $14.50 | — |
| 2024-06-04 | 15.12 | $14.50 | — |
| 2024-06-03 | 15.33 | $14.50 | — |
| 2024-05-31 | 15.58 | $14.50 | — |
| 2024-05-30 | 15.87 | $14.50 | — |
| 2024-05-29 | 16.21 | $14.50 | — |
| 2024-05-28 | 16.60 | $14.50 | 604 |
| 2024-05-24 | 17.06 | $17.00 | — |
| 2024-05-23 | 17.06 | $17.00 | — |
| 2024-05-22 | 17.07 | $17.00 | — |
| 2024-05-21 | 17.07 | $17.00 | — |
| 2024-05-20 | 17.08 | $17.00 | — |
| 2024-05-17 | 17.09 | $17.00 | — |
| 2024-05-16 | 17.09 | $17.00 | — |
| 2024-05-15 | 17.10 | $17.00 | — |
| 2024-05-14 | 17.11 | $17.00 | — |
| 2024-05-13 | 17.12 | $17.00 | — |
| 2024-05-10 | 17.13 | $17.00 | — |
| 2024-05-09 | 17.13 | $17.00 | — |
| 2024-05-08 | 17.14 | $17.00 | — |
| 2024-05-07 | 17.16 | $17.00 | — |
| 2024-05-06 | 17.17 | $17.00 | — |
| 2024-05-03 | 17.18 | $17.00 | — |
| 2024-05-02 | 17.19 | $17.00 | — |
| 2024-05-01 | 17.20 | $17.00 | — |
| 2024-04-30 | 17.22 | $17.00 | — |
| 2024-04-29 | 17.23 | $17.00 | — |
| 2024-04-26 | 17.25 | $17.00 | — |
| 2024-04-25 | 17.26 | $17.00 | — |
| 2024-04-24 | 17.28 | $17.00 | — |
| 2024-04-23 | 17.30 | $17.00 | — |
| 2024-04-22 | 17.31 | $17.00 | — |
| 2024-04-19 | 17.33 | $17.00 | — |
| 2024-04-18 | 17.35 | $17.00 | — |
| 2024-04-17 | 17.37 | $17.00 | — |
| 2024-04-16 | 17.38 | $17.00 | — |
| 2024-04-15 | 17.40 | $17.00 | — |
| 2024-04-12 | 17.42 | $17.00 | — |
| 2024-04-11 | 17.44 | $17.00 | — |
| 2024-04-10 | 17.45 | $17.00 | — |
| 2024-04-09 | 17.46 | $17.00 | — |
| 2024-04-08 | 17.47 | $17.00 | — |
| 2024-04-05 | 17.48 | $17.00 | — |
| 2024-04-04 | 17.49 | $17.00 | — |
| 2024-04-03 | 17.49 | $17.00 | — |
| 2024-04-02 | 17.48 | $17.00 | — |
| 2024-04-01 | 17.47 | $17.00 | — |
| 2024-03-28 | 17.45 | $17.00 | — |
| 2024-03-27 | 17.42 | $17.00 | — |
| 2024-03-26 | 17.38 | $17.00 | — |
| 2024-03-25 | 17.33 | $17.00 | — |
| 2024-03-22 | 17.26 | $17.00 | — |
| 2024-03-21 | 17.17 | $17.00 | — |
| 2024-03-20 | 17.07 | $17.00 | — |
| 2024-03-19 | 16.93 | $17.00 | — |
| 2024-03-18 | 16.77 | $17.00 | — |
| 2024-03-15 | 16.58 | $17.00 | 900 |
| 2024-03-14 | 16.35 | $17.00 | — |
| 2024-03-13 | 16.07 | $17.00 | — |
| 2024-03-12 | 15.74 | $17.00 | — |
| 2024-03-11 | 15.35 | $17.00 | — |
| 2024-03-08 | 14.90 | $17.00 | — |
| 2024-03-07 | 14.37 | $17.00 | 300 |
| 2024-03-06 | 13.75 | $15.22 | — |
| 2024-03-05 | 13.40 | $15.22 | 1706 |
| 2024-03-04 | 13.00 | $13.00 | — |
| 2024-03-01 | 13.00 | $13.00 | — |
| 2024-02-29 | 13.00 | $13.00 | — |
| 2024-02-28 | 13.00 | $13.00 | — |
| 2024-02-27 | 13.00 | $13.00 | — |
| 2024-02-26 | 13.00 | $13.00 | — |
| 2024-02-23 | 13.00 | $13.00 | — |
| 2024-02-22 | 13.00 | $13.00 | — |
| 2024-02-21 | 13.00 | $13.00 | — |
| 2024-02-20 | 13.00 | $13.00 | — |
| 2024-02-16 | 13.00 | $13.00 | — |
| 2024-02-15 | 13.00 | $13.00 | — |
| 2024-02-14 | 13.01 | $13.00 | — |
| 2024-02-13 | 13.01 | $13.00 | — |
| 2024-02-12 | 13.01 | $13.00 | — |
| 2024-02-09 | 13.01 | $13.00 | — |
| 2024-02-08 | 13.01 | $13.00 | — |
| 2024-02-07 | 13.01 | $13.00 | — |
| 2024-02-06 | 13.01 | $13.00 | — |
| 2024-02-05 | 13.01 | $13.00 | — |
| 2024-02-02 | 13.01 | $13.00 | — |
| 2024-02-01 | 13.01 | $13.00 | — |
| 2024-01-31 | 13.01 | $13.00 | — |
| 2024-01-30 | 13.01 | $13.00 | — |
| 2024-01-29 | 13.01 | $13.00 | — |
| 2024-01-26 | 13.01 | $13.00 | — |
| 2024-01-25 | 13.02 | $13.00 | — |
| 2024-01-24 | 13.02 | $13.00 | — |
| 2024-01-23 | 13.02 | $13.00 | — |
| 2024-01-22 | 13.02 | $13.00 | — |
| 2024-01-19 | 13.02 | $13.00 | — |
| 2024-01-18 | 13.02 | $13.00 | — |
| 2024-01-17 | 13.02 | $13.00 | — |
| 2024-01-16 | 13.02 | $13.00 | — |
| 2024-01-12 | 13.03 | $13.00 | — |
| 2024-01-11 | 13.03 | $13.00 | — |
| 2024-01-10 | 13.03 | $13.00 | — |
| 2024-01-09 | 13.03 | $13.00 | — |
| 2024-01-08 | 13.03 | $13.00 | — |
| 2024-01-05 | 13.04 | $13.00 | — |
| 2024-01-04 | 13.04 | $13.00 | — |
| 2024-01-03 | 13.04 | $13.00 | — |
| 2024-01-02 | 13.04 | $13.00 | — |
| 2023-12-29 | 13.04 | $13.00 | — |
| 2023-12-28 | 13.05 | $13.00 | — |
| 2023-12-27 | 13.05 | $13.00 | — |
| 2023-12-26 | 13.05 | $13.00 | — |
| 2023-12-22 | 13.05 | $13.00 | — |
| 2023-12-21 | 13.05 | $13.00 | — |
| 2023-12-20 | 13.05 | $13.00 | — |
| 2023-12-19 | 13.06 | $13.00 | — |
| 2023-12-18 | 13.06 | $13.00 | — |
| 2023-12-15 | 13.06 | $13.00 | — |
| 2023-12-14 | 13.06 | $13.00 | — |
| 2023-12-13 | 13.05 | $13.00 | — |
| 2023-12-12 | 13.05 | $13.00 | — |
| 2023-12-11 | 13.05 | $13.00 | — |
| 2023-12-08 | 13.04 | $13.00 | — |
| 2023-12-07 | 13.04 | $13.00 | — |
| 2023-12-06 | 13.03 | $13.00 | — |
| 2023-12-05 | 13.02 | $13.00 | — |
| 2023-12-04 | 13.01 | $13.00 | — |
| 2023-12-01 | 12.99 | $13.00 | — |
| 2023-11-30 | 12.98 | $13.00 | — |
| 2023-11-29 | 12.95 | $13.00 | — |
| 2023-11-28 | 12.93 | $13.00 | — |
| 2023-11-27 | 12.90 | $13.00 | — |
| 2023-11-24 | 12.86 | $13.00 | — |
| 2023-11-22 | 12.82 | $13.00 | — |
| 2023-11-21 | 12.76 | $13.00 | — |
| 2023-11-20 | 12.70 | $13.00 | — |
| 2023-11-17 | 12.63 | $13.00 | — |
| 2023-11-16 | 12.55 | $13.00 | — |
| 2023-11-15 | 12.46 | $13.00 | — |
| 2023-11-14 | 12.35 | $13.00 | — |
| 2023-11-13 | 12.22 | $13.00 | — |
| 2023-11-10 | 12.08 | $13.00 | — |
| 2023-11-09 | 11.91 | $13.00 | — |
| 2023-11-08 | 11.72 | $13.00 | — |
| 2023-11-07 | 11.49 | $13.00 | — |
| 2023-11-06 | 11.24 | $13.00 | 500 |
| 2023-11-03 | 10.95 | $10.24 | — |
| 2023-11-02 | 11.20 | $10.24 | — |
| 2023-11-01 | 11.49 | $10.24 | — |
| 2023-10-31 | 11.83 | $10.24 | — |
| 2023-10-30 | 12.24 | $10.24 | — |
| 2023-10-27 | 12.71 | $10.24 | 300 |
| 2023-10-26 | 13.25 | $13.25 | — |
| 2023-10-25 | 13.25 | $13.25 | — |
| 2023-10-24 | 13.25 | $13.25 | — |
| 2023-10-23 | 13.25 | $13.25 | — |
| 2023-10-20 | 13.25 | $13.25 | — |
| 2023-10-19 | 13.25 | $13.25 | — |
| 2023-10-18 | 13.25 | $13.25 | — |
| 2023-10-17 | 13.25 | $13.25 | — |
| 2023-10-16 | 13.25 | $13.25 | — |
| 2023-10-13 | 13.25 | $13.25 | — |
| 2023-10-12 | 13.25 | $13.25 | — |
| 2023-10-11 | 13.25 | $13.25 | — |
| 2023-10-10 | 13.25 | $13.25 | — |
| 2023-10-09 | 13.25 | $13.25 | — |
| 2023-10-06 | 13.25 | $13.25 | — |
| 2023-10-05 | 13.26 | $13.25 | — |
| 2023-10-04 | 13.26 | $13.25 | — |
| 2023-10-03 | 13.26 | $13.25 | — |
| 2023-10-02 | 13.26 | $13.25 | — |
| 2023-09-29 | 13.26 | $13.25 | — |
| 2023-09-28 | 13.26 | $13.25 | — |
| 2023-09-27 | 13.26 | $13.25 | — |
| 2023-09-26 | 13.26 | $13.25 | — |
| 2023-09-25 | 13.26 | $13.25 | — |
| 2023-09-22 | 13.26 | $13.25 | — |
| 2023-09-21 | 13.26 | $13.25 | — |
| 2023-09-20 | 13.26 | $13.25 | — |
| 2023-09-19 | 13.26 | $13.25 | — |
| 2023-09-18 | 13.26 | $13.25 | — |
| 2023-09-15 | 13.26 | $13.25 | — |
| 2023-09-14 | 13.26 | $13.25 | — |
| 2023-09-13 | 13.26 | $13.25 | — |
| 2023-09-12 | 13.26 | $13.25 | — |
| 2023-09-11 | 13.26 | $13.25 | — |
| 2023-09-08 | 13.26 | $13.25 | — |
| 2023-09-07 | 13.26 | $13.25 | — |
| 2023-09-06 | 13.26 | $13.25 | — |
| 2023-09-05 | 13.26 | $13.25 | — |
| 2023-09-01 | 13.26 | $13.25 | — |
| 2023-08-31 | 13.26 | $13.25 | — |
| 2023-08-30 | 13.25 | $13.25 | — |
| 2023-08-29 | 13.25 | $13.25 | — |
| 2023-08-28 | 13.25 | $13.25 | — |
| 2023-08-25 | 13.24 | $13.25 | — |
| 2023-08-24 | 13.24 | $13.25 | — |
| 2023-08-23 | 13.24 | $13.25 | — |
| 2023-08-22 | 13.23 | $13.25 | — |
| 2023-08-21 | 13.22 | $13.25 | — |
| 2023-08-18 | 13.22 | $13.25 | — |
| 2023-08-17 | 13.21 | $13.25 | — |
| 2023-08-16 | 13.19 | $13.25 | — |
| 2023-08-15 | 13.18 | $13.25 | — |
| 2023-08-14 | 13.17 | $13.25 | — |
| 2023-08-11 | 13.15 | $13.25 | — |
| 2023-08-10 | 13.13 | $13.25 | — |
| 2023-08-09 | 13.11 | $13.25 | — |
| 2023-08-08 | 13.08 | $13.25 | — |
| 2023-08-07 | 13.05 | $13.25 | — |
| 2023-08-04 | 13.01 | $13.25 | — |
| 2023-08-03 | 12.97 | $13.25 | — |
| 2023-08-02 | 12.92 | $13.25 | — |
| 2023-08-01 | 12.87 | $13.25 | — |
| 2023-07-31 | 12.81 | $13.25 | 100 |
| 2023-07-28 | 12.74 | $13.25 | — |
| 2023-07-27 | 12.66 | $13.25 | — |
| 2023-07-26 | 12.57 | $13.25 | — |
| 2023-07-25 | 12.47 | $13.25 | — |
| 2023-07-24 | 12.35 | $13.25 | — |
| 2023-07-21 | 12.21 | $13.25 | — |
| 2023-07-20 | 12.06 | $13.25 | 645 |
| 2023-07-19 | 11.89 | $11.92 | — |
| 2023-07-18 | 11.97 | $11.92 | — |
| 2023-07-17 | 12.08 | $11.92 | — |
| 2023-07-14 | 12.20 | $11.92 | — |
| 2023-07-13 | 12.35 | $11.92 | — |
| 2023-07-12 | 12.52 | $11.92 | — |
| 2023-07-11 | 12.73 | $11.92 | — |
| 2023-07-10 | 12.98 | $11.92 | 500 |
| 2023-07-07 | 13.26 | $13.55 | — |
| 2023-07-06 | 13.26 | $13.55 | — |
| 2023-07-05 | 13.25 | $13.55 | — |
| 2023-07-03 | 13.25 | $13.55 | — |
| 2023-06-30 | 13.25 | $13.55 | — |
| 2023-06-29 | 13.25 | $13.55 | — |
| 2023-06-28 | 13.26 | $13.55 | — |
| 2023-06-27 | 13.27 | $13.55 | — |
| 2023-06-26 | 13.29 | $13.55 | — |
| 2023-06-23 | 13.32 | $13.55 | — |
| 2023-06-22 | 13.35 | $13.55 | — |
| 2023-06-21 | 13.39 | $13.55 | — |
| 2023-06-20 | 13.44 | $13.55 | — |
| 2023-06-16 | 13.51 | $13.55 | — |
| 2023-06-15 | 13.59 | $13.55 | — |
| 2023-06-14 | 13.69 | $13.55 | — |
| 2023-06-13 | 13.81 | $13.55 | — |
| 2023-06-12 | 13.96 | $13.55 | — |
| 2023-06-09 | 14.13 | $13.55 | — |
| 2023-06-08 | 14.33 | $13.55 | — |
| 2023-06-07 | 14.57 | $13.55 | — |
| 2023-06-06 | 14.85 | $13.55 | — |
| 2023-06-05 | 15.17 | $13.55 | — |
| 2023-06-02 | 15.56 | $13.55 | 300 |
| 2023-06-01 | 16.00 | $16.00 | — |
| 2023-05-31 | 16.00 | $16.00 | — |
| 2023-05-30 | 16.00 | $16.00 | — |
| 2023-05-26 | 16.00 | $16.00 | — |
| 2023-05-25 | 16.00 | $16.00 | — |
| 2023-05-24 | 16.00 | $16.00 | — |
| 2023-05-23 | 16.00 | $16.00 | — |
| 2023-05-22 | 16.00 | $16.00 | — |
| 2023-05-19 | 16.00 | $16.00 | — |
| 2023-05-18 | 16.00 | $16.00 | — |
| 2023-05-17 | 16.00 | $16.00 | — |
| 2023-05-16 | 16.00 | $16.00 | — |
| 2023-05-15 | 16.00 | $16.00 | — |
| 2023-05-12 | 16.00 | $16.00 | — |
| 2023-05-11 | 16.00 | $16.00 | — |
| 2023-05-10 | 16.00 | $16.00 | — |
| 2023-05-09 | 16.00 | $16.00 | — |
| 2023-05-08 | 16.00 | $16.00 | — |
| 2023-05-05 | 16.00 | $16.00 | — |
| 2023-05-04 | 16.00 | $16.00 | — |
| 2023-05-03 | 16.00 | $16.00 | — |
| 2023-05-02 | 16.00 | $16.00 | — |
| 2023-05-01 | 16.00 | $16.00 | — |
| 2023-04-28 | 16.00 | $16.00 | — |
| 2023-04-27 | 16.00 | $16.00 | — |
| 2023-04-26 | 16.00 | $16.00 | — |
| 2023-04-25 | 16.00 | $16.00 | — |
| 2023-04-24 | 16.00 | $16.00 | — |
| 2023-04-21 | 16.00 | $16.00 | — |
| 2023-04-20 | 16.00 | $16.00 | — |
| 2023-04-19 | 16.00 | $16.00 | — |
| 2023-04-18 | 16.00 | $16.00 | — |
| 2023-04-17 | 16.00 | $16.00 | — |
| 2023-04-14 | 16.00 | $16.00 | — |
| 2023-04-13 | 16.00 | $16.00 | — |
| 2023-04-12 | 16.00 | $16.00 | — |
| 2023-04-11 | 16.00 | $16.00 | — |
| 2023-04-10 | 16.00 | $16.00 | — |
| 2023-04-06 | 16.00 | $16.00 | — |
| 2023-04-05 | 16.00 | $16.00 | — |
| 2023-04-04 | 16.00 | $16.00 | — |
| 2023-04-03 | 16.00 | $16.00 | — |
| 2023-03-31 | 16.00 | $16.00 | — |
| 2023-03-30 | 16.00 | $16.00 | — |
| 2023-03-29 | 16.00 | $16.00 | — |
| 2023-03-28 | 16.00 | $16.00 | — |
| 2023-03-27 | 16.00 | $16.00 | — |
| 2023-03-24 | 16.00 | $16.00 | — |
| 2023-03-23 | 16.00 | $16.00 | — |
| 2023-03-22 | 16.00 | $16.00 | — |
| 2023-03-21 | 16.00 | $16.00 | — |
| 2023-03-20 | 16.00 | $16.00 | — |
| 2023-03-17 | 16.00 | $16.00 | — |
| 2023-03-16 | 16.00 | $16.00 | — |
| 2023-03-15 | 16.00 | $16.00 | — |
| 2023-03-14 | 16.00 | $16.00 | — |
| 2023-03-13 | 16.00 | $16.00 | — |
| 2023-03-10 | 16.00 | $16.00 | — |
| 2023-03-09 | 16.00 | $16.00 | — |
| 2023-03-08 | 16.00 | $16.00 | — |
| 2023-03-07 | 16.00 | $16.00 | — |
| 2023-03-06 | 16.00 | $16.00 | — |
| 2023-03-03 | 16.00 | $16.00 | — |
| 2023-03-02 | 16.00 | $16.00 | — |
| 2023-03-01 | 16.00 | $16.00 | — |
| 2023-02-28 | 16.00 | $16.00 | — |
| 2023-02-27 | 16.00 | $16.00 | — |
| 2023-02-24 | 16.00 | $16.00 | — |
| 2023-02-23 | 16.00 | $16.00 | — |
| 2023-02-22 | 16.00 | $16.00 | — |
| 2023-02-21 | 16.00 | $16.00 | — |
| 2023-02-17 | 16.00 | $16.00 | — |
| 2023-02-16 | 16.00 | $16.00 | — |
| 2023-02-15 | 16.00 | $16.00 | — |
| 2023-02-14 | 16.00 | $16.00 | — |
| 2023-02-13 | 16.00 | $16.00 | — |
| 2023-02-10 | 16.00 | $16.00 | — |
| 2023-02-09 | 16.00 | $16.00 | — |
| 2023-02-08 | 16.00 | $16.00 | — |
| 2023-02-07 | 16.00 | $16.00 | — |
| 2023-02-06 | 16.00 | $16.00 | — |
| 2023-02-03 | 16.00 | $16.00 | — |
| 2023-02-02 | 16.00 | $16.00 | — |
| 2023-02-01 | 16.00 | $16.00 | — |
| 2023-01-31 | 16.00 | $16.00 | — |
| 2023-01-30 | 16.00 | $16.00 | — |
| 2023-01-27 | 16.00 | $16.00 | — |
| 2023-01-26 | 16.00 | $16.00 | — |
| 2023-01-25 | 16.00 | $16.00 | — |
| 2023-01-24 | 16.00 | $16.00 | — |
| 2023-01-23 | 16.00 | $16.00 | — |
| 2023-01-20 | 16.00 | $16.00 | — |
| 2023-01-19 | 16.00 | $16.00 | — |
| 2023-01-18 | 16.00 | $16.00 | — |
| 2023-01-17 | 16.00 | $16.00 | — |
| 2023-01-13 | 16.00 | $16.00 | — |
| 2023-01-12 | 16.00 | $16.00 | — |
| 2023-01-11 | 16.00 | $16.00 | — |
| 2023-01-10 | 16.00 | $16.00 | — |
| 2023-01-09 | 16.00 | $16.00 | — |
| 2023-01-06 | 16.00 | $16.00 | — |
| 2023-01-05 | 16.00 | $16.00 | — |
| 2023-01-04 | 16.00 | $16.00 | — |
| 2023-01-03 | 16.00 | $16.00 | — |
| 2022-12-30 | 16.00 | $16.00 | — |
| 2022-12-29 | 16.00 | $16.00 | — |
| 2022-12-28 | 16.00 | $16.00 | — |
| 2022-12-27 | 16.00 | $16.00 | — |
| 2022-12-23 | 16.00 | $16.00 | — |
| 2022-12-22 | 16.00 | $16.00 | — |
| 2022-12-21 | 16.00 | $16.00 | — |
| 2022-12-20 | 16.00 | $16.00 | — |
| 2022-12-19 | 16.00 | $16.00 | — |
| 2022-12-16 | 16.00 | $16.00 | — |
| 2022-12-15 | 16.00 | $16.00 | — |
| 2022-12-14 | 16.00 | $16.00 | — |
| 2022-12-13 | 16.00 | $16.00 | — |
| 2022-12-12 | 16.00 | $16.00 | — |
| 2022-12-09 | 16.00 | $16.00 | — |
| 2022-12-08 | 16.00 | $16.00 | — |
| 2022-12-07 | 16.00 | $16.00 | — |
| 2022-12-06 | 16.00 | $16.00 | — |
| 2022-12-05 | 16.00 | $16.00 | — |
| 2022-12-02 | 16.00 | $16.00 | — |
| 2022-12-01 | 16.01 | $16.00 | — |
| 2022-11-30 | 16.01 | $16.00 | — |
| 2022-11-29 | 16.01 | $16.00 | — |
| 2022-11-28 | 16.01 | $16.00 | — |
| 2022-11-25 | 16.01 | $16.00 | — |
| 2022-11-23 | 16.01 | $16.00 | — |
| 2022-11-22 | 16.01 | $16.00 | — |
| 2022-11-21 | 16.01 | $16.00 | — |
| 2022-11-18 | 16.01 | $16.00 | — |
| 2022-11-17 | 16.01 | $16.00 | — |
| 2022-11-16 | 16.01 | $16.00 | — |
| 2022-11-15 | 16.01 | $16.00 | — |
| 2022-11-14 | 16.01 | $16.00 | — |
| 2022-11-11 | 16.02 | $16.00 | — |
| 2022-11-10 | 16.02 | $16.00 | — |
| 2022-11-09 | 16.02 | $16.00 | — |
| 2022-11-08 | 16.02 | $16.00 | — |
| 2022-11-07 | 16.02 | $16.00 | — |
| 2022-11-04 | 16.02 | $16.00 | — |
| 2022-11-03 | 16.03 | $16.00 | — |
| 2022-11-02 | 16.03 | $16.00 | — |
| 2022-11-01 | 16.03 | $16.00 | — |
| 2022-10-31 | 16.03 | $16.00 | — |
| 2022-10-28 | 16.03 | $16.00 | — |
| 2022-10-27 | 16.04 | $16.00 | — |
| 2022-10-26 | 16.04 | $16.00 | — |
| 2022-10-25 | 16.04 | $16.00 | — |
| 2022-10-24 | 16.05 | $16.00 | — |
| 2022-10-21 | 16.05 | $16.00 | — |
| 2022-10-20 | 16.05 | $16.00 | — |
| 2022-10-19 | 16.06 | $16.00 | — |
| 2022-10-18 | 16.06 | $16.00 | — |
| 2022-10-17 | 16.07 | $16.00 | — |
| 2022-10-14 | 16.07 | $16.00 | — |
| 2022-10-13 | 16.08 | $16.00 | — |
| 2022-10-12 | 16.08 | $16.00 | — |
| 2022-10-11 | 16.09 | $16.00 | — |
| 2022-10-10 | 16.09 | $16.00 | — |
| 2022-10-07 | 16.10 | $16.00 | — |
| 2022-10-06 | 16.10 | $16.00 | — |
| 2022-10-05 | 16.11 | $16.00 | — |
| 2022-10-04 | 16.12 | $16.00 | — |
| 2022-10-03 | 16.12 | $16.00 | — |
| 2022-09-30 | 16.13 | $16.00 | — |
| 2022-09-29 | 16.14 | $16.00 | — |
| 2022-09-28 | 16.15 | $16.00 | — |
| 2022-09-27 | 16.15 | $16.00 | — |
| 2022-09-26 | 16.16 | $16.00 | — |
| 2022-09-23 | 16.17 | $16.00 | — |
| 2022-09-22 | 16.17 | $16.00 | — |
| 2022-09-21 | 16.18 | $16.00 | — |
| 2022-09-20 | 16.18 | $16.00 | — |
| 2022-09-19 | 16.19 | $16.00 | — |
| 2022-09-16 | 16.19 | $16.00 | — |
| 2022-09-15 | 16.19 | $16.00 | — |
| 2022-09-14 | 16.19 | $16.00 | — |
| 2022-09-13 | 16.19 | $16.00 | — |
| 2022-09-12 | 16.18 | $16.00 | — |
| 2022-09-09 | 16.17 | $16.00 | — |
| 2022-09-08 | 16.16 | $16.00 | — |
| 2022-09-07 | 16.14 | $16.00 | — |
| 2022-09-06 | 16.12 | $16.00 | — |
| 2022-09-02 | 16.09 | $16.00 | — |
| 2022-09-01 | 16.06 | $16.00 | — |
| 2022-08-31 | 16.01 | $16.00 | — |
| 2022-08-30 | 15.96 | $16.00 | — |
| 2022-08-29 | 15.89 | $16.00 | — |
| 2022-08-26 | 15.81 | $16.00 | — |
| 2022-08-25 | 15.72 | $16.00 | — |
| 2022-08-24 | 15.61 | $16.00 | — |
| 2022-08-23 | 15.47 | $16.00 | — |
| 2022-08-22 | 15.31 | $16.00 | — |
| 2022-08-19 | 15.13 | $16.00 | — |
| 2022-08-18 | 14.91 | $16.00 | 100 |
| 2022-08-17 | 14.66 | $16.00 | — |
| 2022-08-16 | 14.37 | $16.00 | — |
| 2022-08-15 | 14.03 | $16.00 | — |
| 2022-08-12 | 13.64 | $16.00 | — |
| 2022-08-11 | 13.18 | $16.00 | 533 |
| 2022-08-10 | 12.66 | $13.00 | — |
| 2022-08-09 | 12.69 | $13.00 | — |
| 2022-08-08 | 12.73 | $13.00 | — |
| 2022-08-05 | 12.78 | $13.00 | — |
| 2022-08-04 | 12.84 | $13.00 | — |
| 2022-08-03 | 12.92 | $13.00 | — |
| 2022-08-02 | 13.02 | $13.00 | — |
| 2022-08-01 | 13.14 | $13.00 | — |
| 2022-07-29 | 13.29 | $13.00 | — |
| 2022-07-28 | 13.46 | $13.00 | — |
| 2022-07-27 | 13.67 | $13.00 | — |
| 2022-07-26 | 13.92 | $13.00 | — |
| 2022-07-25 | 14.21 | $13.00 | — |
| 2022-07-22 | 14.56 | $13.00 | — |
| 2022-07-21 | 14.96 | $13.00 | 534 |
| 2022-07-20 | 15.43 | $15.60 | — |
| 2022-07-19 | 15.43 | $15.60 | — |
| 2022-07-18 | 15.43 | $15.60 | — |
| 2022-07-15 | 15.44 | $15.60 | — |
| 2022-07-14 | 15.44 | $15.60 | — |
| 2022-07-13 | 15.45 | $15.60 | — |
| 2022-07-12 | 15.47 | $15.60 | — |
| 2022-07-11 | 15.49 | $15.60 | — |
| 2022-07-08 | 15.51 | $15.60 | — |
| 2022-07-07 | 15.55 | $15.60 | — |
| 2022-07-06 | 15.59 | $15.60 | — |
| 2022-07-05 | 15.64 | $15.60 | — |
| 2022-07-01 | 15.69 | $15.60 | — |
| 2022-06-30 | 15.77 | $15.60 | — |
| 2022-06-29 | 15.85 | $15.60 | — |
| 2022-06-28 | 15.95 | $15.60 | — |
| 2022-06-27 | 16.07 | $15.60 | — |
| 2022-06-24 | 16.21 | $15.60 | — |
| 2022-06-23 | 16.38 | $15.60 | 833 |
| 2022-06-22 | 16.57 | $15.74 | — |
| 2022-06-21 | 16.77 | $15.74 | 533 |
| 2022-06-17 | 17.00 | $17.00 | — |
| 2022-06-16 | 17.00 | $17.00 | — |
| 2022-06-15 | 17.00 | $17.00 | — |
| 2022-06-14 | 17.00 | $17.00 | — |
| 2022-06-13 | 17.00 | $17.00 | — |
| 2022-06-10 | 16.99 | $17.00 | — |
| 2022-06-09 | 16.99 | $17.00 | — |
| 2022-06-08 | 16.99 | $17.00 | — |
| 2022-06-07 | 16.99 | $17.00 | — |
| 2022-06-06 | 16.99 | $17.00 | — |
| 2022-06-03 | 16.99 | $17.00 | — |
| 2022-06-02 | 16.99 | $17.00 | — |
| 2022-06-01 | 16.99 | $17.00 | — |
| 2022-05-31 | 16.99 | $17.00 | — |
| 2022-05-27 | 16.99 | $17.00 | — |
| 2022-05-26 | 16.99 | $17.00 | — |
| 2022-05-25 | 16.99 | $17.00 | — |
| 2022-05-24 | 16.99 | $17.00 | — |
| 2022-05-23 | 16.99 | $17.00 | — |
| 2022-05-20 | 16.99 | $17.00 | — |
| 2022-05-19 | 16.99 | $17.00 | — |
| 2022-05-18 | 16.99 | $17.00 | — |
| 2022-05-17 | 16.99 | $17.00 | — |
| 2022-05-16 | 16.99 | $17.00 | — |
| 2022-05-13 | 16.99 | $17.00 | — |
| 2022-05-12 | 16.99 | $17.00 | — |
| 2022-05-11 | 16.99 | $17.00 | — |
| 2022-05-10 | 16.99 | $17.05 | — |
| 2022-05-09 | 16.98 | $17.05 | — |
| 2022-05-06 | 16.97 | $17.05 | — |
| 2022-05-05 | 16.96 | $17.00 | — |
| 2022-05-04 | 16.96 | $17.00 | — |
| 2022-05-03 | 16.96 | $17.00 | — |
| 2022-05-02 | 16.95 | $17.00 | — |
| 2022-04-29 | 16.95 | $17.00 | — |
| 2022-04-28 | 16.94 | $17.00 | — |
| 2022-04-27 | 16.94 | $17.00 | — |
| 2022-04-26 | 16.94 | $17.00 | — |
| 2022-04-25 | 16.93 | $17.00 | — |
| 2022-04-22 | 16.93 | $17.00 | — |
| 2022-04-21 | 16.92 | $17.00 | — |
| 2022-04-20 | 16.91 | $17.00 | — |
| 2022-04-19 | 16.91 | $17.00 | — |
| 2022-04-18 | 16.90 | $17.00 | — |
| 2022-04-14 | 16.89 | $17.00 | — |
| 2022-04-13 | 16.88 | $17.00 | — |
| 2022-04-12 | 16.88 | $17.00 | — |
| 2022-04-11 | 16.87 | $17.00 | — |
| 2022-04-08 | 16.86 | $17.00 | — |
| 2022-04-07 | 16.85 | $17.00 | — |
| 2022-04-06 | 16.84 | $17.00 | — |
| 2022-04-05 | 16.83 | $17.00 | — |
| 2022-04-04 | 16.82 | $17.00 | — |
| 2022-04-01 | 16.81 | $17.00 | — |
| 2022-03-31 | 16.80 | $17.00 | — |
| 2022-03-30 | 16.78 | $17.00 | — |
| 2022-03-29 | 16.77 | $17.00 | — |
| 2022-03-28 | 16.76 | $17.00 | — |
| 2022-03-25 | 16.75 | $17.00 | — |
| 2022-03-24 | 16.74 | $17.00 | — |
| 2022-03-23 | 16.73 | $17.00 | — |
| 2022-03-22 | 16.71 | $17.00 | — |
| 2022-03-21 | 16.70 | $17.00 | — |
| 2022-03-18 | 16.70 | $17.00 | — |
| 2022-03-17 | 16.69 | $17.00 | — |
| 2022-03-16 | 16.68 | $17.00 | — |
| 2022-03-15 | 16.68 | $17.00 | — |
| 2022-03-14 | 16.68 | $15.87 | 100 |
| 2022-03-11 | 16.91 | $17.00 | — |
| 2022-03-10 | 16.96 | $17.00 | 833 |
| 2022-03-09 | 17.01 | $17.05 | — |
| 2022-03-08 | 17.07 | $17.05 | — |
| 2022-03-07 | 17.13 | $17.05 | — |
| 2022-03-04 | 17.21 | $17.05 | — |
| 2022-03-03 | 17.31 | $17.05 | — |
| 2022-03-02 | 17.42 | $17.05 | — |
| 2022-03-01 | 17.56 | $17.05 | — |
| 2022-02-28 | 17.72 | $17.05 | — |
| 2022-02-25 | 17.91 | $17.05 | — |
| 2022-02-24 | 18.13 | $17.05 | — |
| 2022-02-23 | 18.39 | $17.05 | — |
| 2022-02-22 | 18.69 | $17.05 | — |
| 2022-02-18 | 19.04 | $17.05 | 1400 |
| 2022-02-17 | 19.44 | $20.00 | — |
| 2022-02-16 | 19.29 | $20.00 | 400 |
| 2022-02-15 | 19.11 | $20.00 | — |
| 2022-02-14 | 18.90 | $20.00 | 100 |
| 2022-02-11 | 18.65 | $18.65 | — |
| 2022-02-10 | 18.65 | $18.65 | — |
| 2022-02-09 | 18.65 | $18.65 | — |
| 2022-02-08 | 18.65 | $18.65 | — |
| 2022-02-07 | 18.65 | $18.65 | — |
| 2022-02-04 | 18.65 | $18.65 | — |
| 2022-02-03 | 18.65 | $18.65 | — |
| 2022-02-02 | 18.65 | $18.65 | — |
| 2022-02-01 | 18.65 | $18.65 | — |
| 2022-01-31 | 18.65 | $18.65 | — |
| 2022-01-28 | 18.65 | $18.65 | — |
| 2022-01-27 | 18.65 | $18.65 | — |
| 2022-01-26 | 18.65 | $18.65 | — |
| 2022-01-25 | 18.65 | $18.65 | — |
| 2022-01-24 | 18.65 | $18.65 | — |
| 2022-01-21 | 18.66 | $18.65 | — |
| 2022-01-20 | 18.66 | $18.65 | — |
| 2022-01-19 | 18.66 | $18.65 | — |
| 2022-01-18 | 18.66 | $18.65 | — |
| 2022-01-14 | 18.66 | $18.65 | — |
| 2022-01-13 | 18.66 | $18.65 | — |
| 2022-01-12 | 18.66 | $18.65 | — |
| 2022-01-11 | 18.66 | $18.65 | — |
| 2022-01-10 | 18.66 | $18.65 | — |
| 2022-01-07 | 18.66 | $18.65 | — |
| 2022-01-06 | 18.66 | $18.65 | — |
| 2022-01-05 | 18.66 | $18.65 | — |
| 2022-01-04 | 18.67 | $18.65 | — |
| 2022-01-03 | 18.67 | $18.65 | — |
| 2021-12-31 | 18.67 | $18.65 | — |
| 2021-12-30 | 18.67 | $18.65 | — |
| 2021-12-29 | 18.67 | $18.65 | — |
| 2021-12-28 | 18.67 | $18.65 | — |
| 2021-12-27 | 18.68 | $18.65 | — |
| 2021-12-23 | 18.68 | $18.65 | — |
| 2021-12-22 | 18.68 | $18.65 | — |
| 2021-12-21 | 18.69 | $18.65 | — |
| 2021-12-20 | 18.69 | $18.65 | — |
| 2021-12-17 | 18.69 | $18.65 | — |
| 2021-12-16 | 18.70 | $18.65 | — |
| 2021-12-15 | 18.70 | $18.65 | — |
| 2021-12-14 | 18.70 | $18.65 | — |
| 2021-12-13 | 18.71 | $18.65 | — |
| 2021-12-10 | 18.71 | $18.65 | — |
| 2021-12-09 | 18.72 | $18.65 | — |
| 2021-12-08 | 18.73 | $18.65 | — |
| 2021-12-07 | 18.73 | $18.65 | — |
| 2021-12-06 | 18.74 | $18.65 | — |
| 2021-12-03 | 18.75 | $18.65 | — |
| 2021-12-02 | 18.76 | $18.65 | — |
| 2021-12-01 | 18.77 | $18.65 | — |
| 2021-11-30 | 18.78 | $18.65 | — |
| 2021-11-29 | 18.79 | $18.65 | — |
| 2021-11-26 | 18.80 | $18.65 | — |
| 2021-11-24 | 18.82 | $18.65 | — |
| 2021-11-23 | 18.83 | $18.65 | — |
| 2021-11-22 | 18.85 | $18.65 | — |
| 2021-11-19 | 18.86 | $18.65 | — |
| 2021-11-18 | 18.88 | $18.65 | — |
| 2021-11-17 | 18.90 | $18.65 | — |
| 2021-11-16 | 18.92 | $18.65 | — |
| 2021-11-15 | 18.95 | $18.65 | — |
| 2021-11-12 | 18.97 | $18.65 | — |
| 2021-11-11 | 19.00 | $18.65 | — |
| 2021-11-10 | 19.03 | $18.65 | — |
| 2021-11-09 | 19.06 | $18.65 | — |
| 2021-11-08 | 19.09 | $18.65 | — |
| 2021-11-05 | 19.13 | $18.65 | — |
| 2021-11-04 | 19.17 | $18.65 | — |
| 2021-11-03 | 19.21 | $18.65 | — |
| 2021-11-02 | 19.26 | $18.65 | — |
| 2021-11-01 | 19.31 | $18.65 | 100 |
| 2021-10-29 | 19.36 | $19.50 | — |
| 2021-10-28 | 19.24 | $19.50 | — |
| 2021-10-27 | 19.10 | $19.50 | — |
| 2021-10-26 | 18.92 | $19.50 | — |
| 2021-10-25 | 18.72 | $19.50 | — |
| 2021-10-22 | 18.48 | $19.50 | — |
| 2021-10-21 | 18.19 | $19.50 | — |
| 2021-10-20 | 17.86 | $19.50 | — |
| 2021-10-19 | 17.47 | $19.50 | 400 |
| 2021-10-18 | 17.02 | $17.00 | — |
| 2021-10-15 | 17.02 | $17.00 | — |
| 2021-10-14 | 17.02 | $17.00 | — |
| 2021-10-13 | 17.02 | $17.00 | — |
| 2021-10-12 | 17.02 | $17.00 | — |
| 2021-10-11 | 17.03 | $17.00 | — |
| 2021-10-08 | 17.03 | $17.00 | — |
| 2021-10-07 | 17.03 | $17.00 | — |
| 2021-10-06 | 17.03 | $17.00 | — |
| 2021-10-05 | 17.03 | $17.00 | — |
| 2021-10-04 | 17.04 | $17.00 | — |
| 2021-10-01 | 17.04 | $17.00 | — |
| 2021-09-30 | 17.04 | $17.00 | — |
| 2021-09-29 | 17.04 | $17.00 | — |
| 2021-09-28 | 17.05 | $17.00 | — |
| 2021-09-27 | 17.05 | $17.00 | — |
| 2021-09-24 | 17.05 | $17.00 | — |
| 2021-09-23 | 17.06 | $17.00 | — |
| 2021-09-22 | 17.06 | $17.00 | — |
| 2021-09-21 | 17.07 | $17.00 | — |
| 2021-09-20 | 17.07 | $17.00 | — |
| 2021-09-17 | 17.07 | $17.00 | — |
| 2021-09-16 | 17.08 | $17.00 | — |
| 2021-09-15 | 17.08 | $17.00 | — |
| 2021-09-14 | 17.09 | $17.00 | — |
| 2021-09-13 | 17.09 | $17.00 | — |
| 2021-09-10 | 17.10 | $17.00 | — |
| 2021-09-09 | 17.10 | $17.00 | — |
| 2021-09-08 | 17.11 | $17.00 | — |
| 2021-09-07 | 17.11 | $17.00 | — |
| 2021-09-03 | 17.11 | $17.00 | — |
| 2021-09-02 | 17.12 | $17.00 | — |
| 2021-09-01 | 17.12 | $17.00 | — |
| 2021-08-31 | 17.12 | $17.00 | — |
| 2021-08-30 | 17.12 | $17.00 | — |
| 2021-08-27 | 17.12 | $17.00 | — |
| 2021-08-26 | 17.12 | $17.00 | — |
| 2021-08-25 | 17.12 | $17.00 | — |
| 2021-08-24 | 17.11 | $17.00 | — |
| 2021-08-23 | 17.11 | $17.00 | — |
| 2021-08-20 | 17.10 | $17.00 | — |
| 2021-08-19 | 17.08 | $17.00 | — |
| 2021-08-18 | 17.06 | $17.00 | — |
| 2021-08-17 | 17.04 | $17.00 | — |
| 2021-08-16 | 17.02 | $17.00 | — |
| 2021-08-13 | 16.98 | $17.00 | — |
| 2021-08-12 | 16.94 | $17.00 | — |
| 2021-08-11 | 16.89 | $17.00 | — |
| 2021-08-10 | 16.83 | $17.00 | — |
| 2021-08-09 | 16.76 | $17.00 | — |
| 2021-08-06 | 16.68 | $17.00 | — |
| 2021-08-05 | 16.59 | $17.00 | — |
| 2021-08-04 | 16.47 | $17.00 | — |
| 2021-08-03 | 16.34 | $17.00 | — |
| 2021-08-02 | 16.18 | $17.00 | 500 |
| 2021-07-30 | 16.00 | $16.00 | — |
| 2021-07-29 | 16.00 | $16.00 | — |
| 2021-07-28 | 16.00 | $16.00 | — |
| 2021-07-27 | 16.00 | $16.00 | — |
| 2021-07-26 | 16.00 | $16.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.89
2026-07-22
Close Price
$4.50
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.89
Average
14.33
Maximum
19.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.89 | $4.50 | 4 |
| 2026-07-21 | 2.94 | $4.50 | 4 |
| 2026-07-20 | 3.05 | $4.50 | 4 |
| 2026-07-17 | 3.23 | $4.50 | 4 |
| 2026-07-16 | 3.49 | $4.50 | 4 |
| 2026-07-15 | 3.87 | $4.50 | 265 |
| 2026-07-14 | 4.38 | $4.50 | 265 |
| 2026-07-13 | 5.05 | $4.50 | 265 |
| 2026-07-10 | 5.92 | $4.50 | 265 |
| 2026-07-09 | 7.03 | $5.00 | 200 |
| 2026-07-08 | 8.25 | $5.00 | 200 |
| 2026-07-07 | 9.78 | $5.00 | 200 |
| 2026-07-06 | 11.67 | $11.00 | — |
| 2026-07-02 | 12.09 | $11.00 | — |
| 2026-07-01 | 12.61 | $11.00 | — |
| 2026-06-30 | 13.26 | $11.00 | 200 |
| 2026-06-29 | 14.05 | $14.05 | — |
| 2026-06-26 | 14.05 | $14.05 | — |
| 2026-06-25 | 14.05 | $14.05 | — |
| 2026-06-24 | 14.05 | $14.05 | — |
| 2026-06-23 | 14.05 | $14.05 | — |
| 2026-06-22 | 14.05 | $14.05 | — |
| 2026-06-18 | 14.05 | $14.05 | — |
| 2026-06-17 | 14.05 | $14.05 | — |
| 2026-06-16 | 14.05 | $14.05 | — |
| 2026-06-15 | 14.05 | $14.05 | — |
| 2026-06-12 | 14.05 | $14.05 | — |
| 2026-06-11 | 14.05 | $14.05 | — |
| 2026-06-10 | 14.05 | $14.05 | — |
| 2026-06-09 | 14.05 | $14.05 | — |
| 2026-06-08 | 14.05 | $14.05 | — |
| 2026-06-05 | 14.05 | $14.05 | — |
| 2026-06-04 | 14.05 | $14.05 | — |
| 2026-06-03 | 14.05 | $14.05 | — |
| 2026-06-02 | 14.05 | $14.05 | — |
| 2026-06-01 | 14.05 | $14.05 | — |
| 2026-05-29 | 14.05 | $14.05 | — |
| 2026-05-28 | 14.05 | $14.05 | — |
| 2026-05-27 | 14.05 | $14.05 | — |
| 2026-05-26 | 14.05 | $14.05 | — |
| 2026-05-22 | 14.05 | $14.05 | — |
| 2026-05-21 | 14.05 | $14.05 | — |
| 2026-05-20 | 14.05 | $14.05 | — |
| 2026-05-19 | 14.05 | $14.05 | — |
| 2026-05-18 | 14.05 | $14.05 | — |
| 2026-05-15 | 14.05 | $14.05 | — |
| 2026-05-14 | 14.05 | $14.05 | — |
| 2026-05-13 | 14.05 | $14.05 | — |
| 2026-05-12 | 14.05 | $14.05 | — |
| 2026-05-11 | 14.05 | $14.05 | — |
| 2026-05-08 | 14.05 | $14.05 | — |
| 2026-05-07 | 14.05 | $14.05 | — |
| 2026-05-06 | 14.05 | $14.05 | — |
| 2026-05-05 | 14.05 | $14.05 | — |
| 2026-05-04 | 14.05 | $14.05 | — |
| 2026-05-01 | 14.05 | $14.05 | — |
| 2026-04-30 | 14.05 | $14.05 | — |
| 2026-04-29 | 14.05 | $14.05 | — |
| 2026-04-28 | 14.05 | $14.05 | — |
| 2026-04-27 | 14.05 | $14.05 | — |
| 2026-04-24 | 14.05 | $14.05 | — |
| 2026-04-23 | 14.05 | $14.05 | — |
| 2026-04-22 | 14.04 | $14.05 | — |
| 2026-04-21 | 14.04 | $14.05 | — |
| 2026-04-20 | 14.04 | $14.05 | 833 |
| 2026-04-17 | 14.04 | $14.05 | — |
| 2026-04-16 | 14.04 | $14.05 | — |
| 2026-04-15 | 14.04 | $14.05 | 833 |
| 2026-04-14 | 14.04 | $14.05 | — |
| 2026-04-13 | 14.04 | $14.05 | 833 |
| 2026-04-10 | 14.04 | $14.05 | 833 |
| 2026-04-09 | 14.04 | $14.05 | 833 |
| 2026-04-08 | 14.04 | $14.05 | — |
| 2026-04-07 | 14.04 | $14.05 | — |
| 2026-04-06 | 14.04 | $14.05 | 833 |
| 2026-04-02 | 14.04 | $14.05 | — |
| 2026-04-01 | 14.04 | $14.05 | — |
| 2026-03-31 | 14.04 | $14.05 | — |
| 2026-03-30 | 14.04 | $14.05 | 833 |
| 2026-03-27 | 14.04 | $14.05 | — |
| 2026-03-26 | 14.03 | $14.05 | 833 |
| 2026-03-25 | 14.03 | $14.05 | — |
| 2026-03-24 | 14.03 | $14.05 | — |
| 2026-03-23 | 14.03 | $14.05 | 833 |
| 2026-03-20 | 14.03 | $14.05 | 833 |
| 2026-03-19 | 14.03 | $14.05 | — |
| 2026-03-18 | 14.03 | $14.05 | 833 |
| 2026-03-17 | 14.03 | $14.05 | — |
| 2026-03-16 | 14.03 | $14.05 | — |
| 2026-03-13 | 14.03 | $14.05 | 833 |
| 2026-03-12 | 14.02 | $14.05 | — |
| 2026-03-11 | 14.02 | $14.05 | — |
| 2026-03-10 | 14.02 | $14.05 | — |
| 2026-03-09 | 14.02 | $14.05 | — |
| 2026-03-06 | 14.02 | $14.05 | — |
| 2026-03-05 | 14.02 | $14.05 | — |
| 2026-03-04 | 14.02 | $14.05 | — |
| 2026-03-03 | 14.02 | $14.05 | — |
| 2026-03-02 | 14.02 | $14.05 | — |
| 2026-02-27 | 14.02 | $14.05 | — |
| 2026-02-26 | 14.02 | $14.05 | — |
| 2026-02-25 | 14.02 | $14.05 | — |
| 2026-02-24 | 14.02 | $14.05 | — |
| 2026-02-23 | 14.02 | $14.05 | — |
| 2026-02-20 | 14.02 | $14.05 | — |
| 2026-02-19 | 14.02 | $14.05 | — |
| 2026-02-18 | 14.02 | $14.05 | — |
| 2026-02-17 | 14.02 | $14.05 | — |
| 2026-02-13 | 14.02 | $14.05 | — |
| 2026-02-12 | 14.03 | $14.05 | — |
| 2026-02-11 | 14.03 | $14.05 | — |
| 2026-02-10 | 14.03 | $14.05 | — |
| 2026-02-09 | 14.04 | $14.05 | — |
| 2026-02-06 | 14.04 | $14.05 | — |
| 2026-02-05 | 14.05 | $14.05 | 833 |
| 2026-02-04 | 14.05 | $14.05 | 833 |
| 2026-02-03 | 14.06 | $14.05 | 833 |
| 2026-02-02 | 14.07 | $14.05 | 833 |
| 2026-01-30 | 14.08 | $14.05 | — |
| 2026-01-29 | 14.09 | $14.05 | 833 |
| 2026-01-28 | 14.10 | $14.05 | 833 |
| 2026-01-27 | 14.11 | $14.05 | 833 |
| 2026-01-26 | 14.13 | $14.05 | 833 |
| 2026-01-23 | 14.14 | $14.05 | 833 |
| 2026-01-22 | 14.16 | $14.05 | 833 |
| 2026-01-21 | 14.17 | $14.05 | 833 |
| 2026-01-20 | 14.19 | $14.05 | 833 |
| 2026-01-16 | 14.21 | $14.05 | 833 |
| 2026-01-15 | 14.23 | $14.05 | 833 |
| 2026-01-14 | 14.24 | $14.05 | 833 |
| 2026-01-13 | 14.26 | $14.05 | 833 |
| 2026-01-12 | 14.28 | $14.05 | 833 |
| 2026-01-09 | 14.30 | $14.05 | 833 |
| 2026-01-08 | 14.31 | $14.05 | 833 |
| 2026-01-07 | 14.32 | $14.05 | 833 |
| 2026-01-06 | 14.33 | $14.05 | — |
| 2026-01-05 | 14.33 | $14.05 | 833 |
| 2026-01-02 | 14.33 | $14.05 | 833 |
| 2025-12-31 | 14.31 | $14.05 | 833 |
| 2025-12-30 | 14.28 | $14.05 | 833 |
| 2025-12-29 | 14.24 | $14.05 | 833 |
| 2025-12-26 | 14.18 | $14.05 | 833 |
| 2025-12-24 | 14.10 | $14.05 | — |
| 2025-12-23 | 14.00 | $14.05 | 833 |
| 2025-12-22 | 13.86 | $14.05 | 833 |
| 2025-12-19 | 13.68 | $14.05 | 833 |
| 2025-12-18 | 13.46 | $14.05 | 833 |
| 2025-12-17 | 13.18 | $14.05 | 833 |
| 2025-12-16 | 12.83 | $13.99 | 833 |
| 2025-12-15 | 12.43 | $12.44 | — |
| 2025-12-12 | 12.43 | $12.44 | — |
| 2025-12-11 | 12.43 | $12.44 | — |
| 2025-12-10 | 12.43 | $12.44 | 833 |
| 2025-12-09 | 12.43 | $12.44 | 833 |
| 2025-12-08 | 12.43 | $12.44 | 833 |
| 2025-12-05 | 12.43 | $12.44 | 833 |
| 2025-12-04 | 12.43 | $12.44 | 833 |
| 2025-12-03 | 12.43 | $12.44 | 833 |
| 2025-12-02 | 12.43 | $12.44 | — |
| 2025-12-01 | 12.43 | $12.44 | 833 |
| 2025-11-28 | 12.43 | $12.44 | — |
| 2025-11-26 | 12.42 | $12.44 | 833 |
| 2025-11-25 | 12.42 | $12.44 | — |
| 2025-11-24 | 12.42 | $12.44 | 833 |
| 2025-11-21 | 12.42 | $12.44 | 833 |
| 2025-11-20 | 12.42 | $12.44 | 833 |
| 2025-11-19 | 12.42 | $12.44 | 833 |
| 2025-11-18 | 12.42 | $12.44 | 833 |
| 2025-11-17 | 12.42 | $12.44 | 833 |
| 2025-11-14 | 12.42 | $12.44 | 833 |
| 2025-11-13 | 12.42 | $12.44 | 833 |
| 2025-11-12 | 12.42 | $12.44 | 833 |
| 2025-11-11 | 12.42 | $12.44 | 833 |
| 2025-11-10 | 12.42 | $12.44 | 833 |
| 2025-11-07 | 12.42 | $12.44 | 833 |
| 2025-11-06 | 12.42 | $12.44 | 833 |
| 2025-11-05 | 12.43 | $12.44 | 833 |
| 2025-11-04 | 12.43 | $12.44 | 833 |
| 2025-11-03 | 12.43 | $12.44 | 833 |
| 2025-10-31 | 12.43 | $12.44 | 833 |
| 2025-10-30 | 12.43 | $12.44 | 833 |
| 2025-10-29 | 12.44 | $12.44 | 833 |
| 2025-10-28 | 12.44 | $12.44 | — |
| 2025-10-27 | 12.44 | $12.44 | — |
| 2025-10-24 | 12.45 | $12.44 | — |
| 2025-10-23 | 12.45 | $12.44 | — |
| 2025-10-22 | 12.45 | $12.44 | — |
| 2025-10-21 | 12.46 | $12.44 | — |
| 2025-10-20 | 12.46 | $12.44 | — |
| 2025-10-17 | 12.47 | $12.44 | — |
| 2025-10-16 | 12.48 | $12.44 | — |
| 2025-10-15 | 12.48 | $12.44 | — |
| 2025-10-14 | 12.49 | $12.44 | — |
| 2025-10-13 | 12.50 | $12.44 | — |
| 2025-10-10 | 12.50 | $12.44 | — |
| 2025-10-09 | 12.51 | $12.44 | — |
| 2025-10-08 | 12.52 | $12.44 | — |
| 2025-10-07 | 12.52 | $12.44 | — |
| 2025-10-06 | 12.53 | $12.44 | — |
| 2025-10-03 | 12.53 | $12.44 | — |
| 2025-10-02 | 12.53 | $12.44 | — |
| 2025-10-01 | 12.53 | $12.44 | — |
| 2025-09-30 | 12.53 | $12.44 | — |
| 2025-09-29 | 12.52 | $12.44 | 833 |
| 2025-09-26 | 12.50 | $12.44 | — |
| 2025-09-25 | 12.49 | $12.44 | — |
| 2025-09-24 | 12.46 | $12.44 | — |
| 2025-09-23 | 12.42 | $12.44 | 833 |
| 2025-09-22 | 12.38 | $12.44 | — |
| 2025-09-19 | 12.31 | $12.44 | — |
| 2025-09-18 | 12.24 | $12.44 | — |
| 2025-09-17 | 12.14 | $12.44 | — |
| 2025-09-16 | 12.02 | $12.44 | — |
| 2025-09-15 | 11.87 | $12.44 | 112 |
| 2025-09-12 | 11.69 | $11.75 | — |
| 2025-09-11 | 11.69 | $11.75 | — |
| 2025-09-10 | 11.69 | $11.75 | — |
| 2025-09-09 | 11.69 | $11.75 | — |
| 2025-09-08 | 11.69 | $11.75 | — |
| 2025-09-05 | 11.68 | $11.75 | — |
| 2025-09-04 | 11.68 | $11.75 | — |
| 2025-09-03 | 11.68 | $11.75 | — |
| 2025-09-02 | 11.68 | $11.75 | 833 |
| 2025-08-29 | 11.68 | $11.75 | 833 |
| 2025-08-28 | 11.68 | $11.75 | — |
| 2025-08-27 | 11.69 | $11.75 | — |
| 2025-08-26 | 11.69 | $11.75 | — |
| 2025-08-25 | 11.69 | $11.75 | — |
| 2025-08-22 | 11.70 | $11.75 | 833 |
| 2025-08-21 | 11.70 | $11.75 | 833 |
| 2025-08-20 | 11.71 | $11.75 | 833 |
| 2025-08-19 | 11.71 | $11.75 | 833 |
| 2025-08-18 | 11.72 | $11.75 | — |
| 2025-08-15 | 11.73 | $11.75 | — |
| 2025-08-14 | 11.74 | $11.75 | — |
| 2025-08-13 | 11.75 | $11.75 | — |
| 2025-08-12 | 11.76 | $11.75 | — |
| 2025-08-11 | 11.78 | $11.75 | — |
| 2025-08-08 | 11.80 | $11.75 | — |
| 2025-08-07 | 11.81 | $11.75 | — |
| 2025-08-06 | 11.83 | $11.75 | — |
| 2025-08-05 | 11.86 | $11.75 | — |
| 2025-08-04 | 11.88 | $11.75 | — |
| 2025-08-01 | 11.90 | $11.75 | — |
| 2025-07-31 | 11.93 | $11.75 | — |
| 2025-07-30 | 11.96 | $11.75 | — |
| 2025-07-29 | 11.99 | $11.75 | — |
| 2025-07-28 | 12.01 | $11.75 | 833 |
| 2025-07-25 | 12.04 | $11.75 | — |
| 2025-07-24 | 12.07 | $11.75 | — |
| 2025-07-23 | 12.10 | $11.75 | — |
| 2025-07-22 | 12.12 | $11.75 | — |
| 2025-07-21 | 12.14 | $11.75 | 833 |
| 2025-07-18 | 12.15 | $11.75 | 833 |
| 2025-07-17 | 12.16 | $11.75 | 833 |
| 2025-07-16 | 12.15 | $11.75 | 833 |
| 2025-07-15 | 12.13 | $11.75 | 833 |
| 2025-07-14 | 12.09 | $11.75 | 833 |
| 2025-07-11 | 12.03 | $11.75 | 833 |
| 2025-07-10 | 11.94 | $11.75 | 833 |
| 2025-07-09 | 11.82 | $11.75 | 833 |
| 2025-07-08 | 11.66 | $11.15 | 833 |
| 2025-07-07 | 11.64 | $11.15 | 833 |
| 2025-07-03 | 11.60 | $11.15 | — |
| 2025-07-02 | 11.53 | $11.15 | 833 |
| 2025-07-01 | 11.44 | $11.15 | — |
| 2025-06-30 | 11.30 | $11.15 | — |
| 2025-06-27 | 11.12 | $11.15 | 300 |
| 2025-06-26 | 10.89 | $10.75 | — |
| 2025-06-25 | 10.72 | $10.75 | — |
| 2025-06-24 | 10.49 | $10.75 | — |
| 2025-06-23 | 10.20 | $10.75 | — |
| 2025-06-20 | 9.83 | $10.75 | — |
| 2025-06-18 | 9.37 | $10.75 | — |
| 2025-06-17 | 8.80 | $10.75 | 234 |
| 2025-06-16 | 8.11 | $8.06 | 833 |
| 2025-06-13 | 8.11 | $8.06 | — |
| 2025-06-12 | 8.11 | $8.06 | — |
| 2025-06-11 | 8.12 | $8.06 | — |
| 2025-06-10 | 8.12 | $8.06 | — |
| 2025-06-09 | 8.12 | $8.06 | — |
| 2025-06-06 | 8.12 | $8.06 | — |
| 2025-06-05 | 8.13 | $8.06 | — |
| 2025-06-04 | 8.13 | $8.06 | — |
| 2025-06-03 | 8.13 | $8.06 | — |
| 2025-06-02 | 8.13 | $8.06 | — |
| 2025-05-30 | 8.14 | $8.06 | — |
| 2025-05-29 | 8.14 | $8.06 | — |
| 2025-05-28 | 8.14 | $8.06 | — |
| 2025-05-27 | 8.14 | $8.06 | 35 |
| 2025-05-23 | 8.14 | $8.06 | — |
| 2025-05-22 | 8.14 | $8.06 | — |
| 2025-05-21 | 8.14 | $8.06 | — |
| 2025-05-20 | 8.14 | $8.06 | — |
| 2025-05-19 | 8.14 | $8.06 | — |
| 2025-05-16 | 8.14 | $8.06 | — |
| 2025-05-15 | 8.14 | $8.06 | — |
| 2025-05-14 | 8.14 | $8.06 | — |
| 2025-05-13 | 8.13 | $8.06 | — |
| 2025-05-12 | 8.13 | $8.06 | — |
| 2025-05-09 | 8.12 | $8.06 | — |
| 2025-05-08 | 8.12 | $8.06 | — |
| 2025-05-07 | 8.11 | $8.06 | — |
| 2025-05-06 | 8.10 | $8.06 | — |
| 2025-05-05 | 8.09 | $8.06 | — |
| 2025-05-02 | 8.08 | $8.06 | — |
| 2025-05-01 | 8.07 | $8.06 | — |
| 2025-04-30 | 8.05 | $8.06 | — |
| 2025-04-29 | 8.04 | $8.06 | — |
| 2025-04-28 | 8.02 | $8.06 | — |
| 2025-04-25 | 8.00 | $8.06 | — |
| 2025-04-24 | 7.98 | $8.06 | — |
| 2025-04-23 | 7.96 | $8.06 | — |
| 2025-04-22 | 7.94 | $8.06 | — |
| 2025-04-21 | 7.91 | $8.06 | — |
| 2025-04-17 | 7.89 | $8.06 | — |
| 2025-04-16 | 7.87 | $8.06 | — |
| 2025-04-15 | 7.85 | $8.06 | — |
| 2025-04-14 | 7.83 | $8.06 | — |
| 2025-04-11 | 7.82 | $8.06 | — |
| 2025-04-10 | 7.81 | $8.06 | — |
| 2025-04-09 | 7.80 | $8.06 | — |
| 2025-04-08 | 7.81 | $8.06 | — |
| 2025-04-07 | 7.83 | $8.06 | — |
| 2025-04-04 | 7.86 | $8.06 | 35 |
| 2025-04-03 | 7.91 | $8.06 | — |
| 2025-04-02 | 7.98 | $8.06 | 200 |
| 2025-04-01 | 8.08 | $7.90 | 35 |
| 2025-03-31 | 8.26 | $7.90 | 212 |
| 2025-03-28 | 8.50 | $9.00 | — |
| 2025-03-27 | 8.45 | $9.00 | 35 |
| 2025-03-26 | 8.41 | $9.00 | 35 |
| 2025-03-25 | 8.36 | $9.00 | 35 |
| 2025-03-24 | 8.33 | $9.00 | — |
| 2025-03-21 | 8.30 | $9.00 | 35 |
| 2025-03-20 | 8.28 | $9.00 | — |
| 2025-03-19 | 8.27 | $9.00 | — |
| 2025-03-18 | 8.29 | $9.00 | 35 |
| 2025-03-17 | 8.32 | $9.00 | — |
| 2025-03-14 | 8.39 | $9.00 | — |
| 2025-03-13 | 8.50 | $9.00 | — |
| 2025-03-12 | 8.65 | $9.00 | — |
| 2025-03-11 | 8.85 | $9.00 | — |
| 2025-03-10 | 9.13 | $9.00 | 303 |
| 2025-03-07 | 9.49 | $9.00 | — |
| 2025-03-06 | 9.95 | $9.00 | — |
| 2025-03-05 | 10.53 | $9.00 | — |
| 2025-03-04 | 11.25 | $9.00 | 200 |
| 2025-03-03 | 12.15 | $11.00 | — |
| 2025-02-28 | 12.61 | $11.00 | — |
| 2025-02-27 | 13.18 | $11.00 | — |
| 2025-02-26 | 13.87 | $11.00 | 200 |
| 2025-02-25 | 14.71 | $16.00 | 321 |
| 2025-02-24 | 14.14 | $11.00 | 200 |
| 2025-02-21 | 15.03 | $15.50 | — |
| 2025-02-20 | 14.67 | $15.50 | 300 |
| 2025-02-19 | 14.22 | $15.00 | — |
| 2025-02-18 | 13.82 | $15.00 | — |
| 2025-02-14 | 13.34 | $15.00 | — |
| 2025-02-13 | 12.74 | $15.00 | — |
| 2025-02-12 | 12.01 | $15.00 | 126 |
| 2025-02-11 | 11.13 | $11.00 | — |
| 2025-02-10 | 11.34 | $11.00 | — |
| 2025-02-07 | 11.61 | $11.00 | — |
| 2025-02-06 | 11.94 | $11.00 | 300 |
| 2025-02-05 | 12.36 | $15.00 | — |
| 2025-02-04 | 11.61 | $15.00 | 147 |
| 2025-02-03 | 10.71 | $11.00 | — |
| 2025-01-31 | 10.90 | $11.00 | — |
| 2025-01-30 | 11.15 | $11.00 | — |
| 2025-01-29 | 11.48 | $11.00 | — |
| 2025-01-28 | 11.89 | $11.00 | — |
| 2025-01-27 | 12.41 | $11.00 | — |
| 2025-01-24 | 13.06 | $11.00 | 115 |
| 2025-01-23 | 13.86 | $15.00 | 200 |
| 2025-01-22 | 13.58 | $12.00 | 526 |
| 2025-01-21 | 14.19 | $14.00 | — |
| 2025-01-17 | 14.30 | $14.00 | — |
| 2025-01-16 | 14.44 | $14.00 | — |
| 2025-01-15 | 14.61 | $14.00 | 300 |
| 2025-01-14 | 14.82 | $14.00 | 124 |
| 2025-01-13 | 15.08 | $15.00 | — |
| 2025-01-10 | 15.07 | $15.00 | — |
| 2025-01-08 | 15.06 | $15.00 | — |
| 2025-01-07 | 15.04 | $15.00 | — |
| 2025-01-06 | 15.02 | $15.00 | 200 |
| 2025-01-03 | 14.99 | $15.00 | — |
| 2025-01-02 | 14.94 | $15.00 | — |
| 2024-12-31 | 14.89 | $15.00 | — |
| 2024-12-30 | 14.82 | $15.00 | — |
| 2024-12-27 | 14.74 | $15.00 | — |
| 2024-12-26 | 14.63 | $15.00 | — |
| 2024-12-24 | 14.50 | $15.00 | — |
| 2024-12-23 | 14.34 | $15.00 | — |
| 2024-12-20 | 14.14 | $15.00 | 349 |
| 2024-12-19 | 13.91 | $14.00 | 233 |
| 2024-12-18 | 13.95 | $14.00 | — |
| 2024-12-17 | 13.99 | $14.00 | — |
| 2024-12-16 | 14.05 | $14.00 | — |
| 2024-12-13 | 14.13 | $14.00 | — |
| 2024-12-12 | 14.23 | $14.00 | — |
| 2024-12-11 | 14.35 | $14.00 | — |
| 2024-12-10 | 14.49 | $14.00 | — |
| 2024-12-09 | 14.67 | $14.00 | — |
| 2024-12-06 | 14.89 | $14.00 | 122 |
| 2024-12-05 | 15.16 | $15.00 | — |
| 2024-12-04 | 15.16 | $15.00 | — |
| 2024-12-03 | 15.16 | $15.00 | — |
| 2024-12-02 | 15.15 | $15.00 | — |
| 2024-11-29 | 15.13 | $15.00 | — |
| 2024-11-27 | 15.11 | $15.00 | — |
| 2024-11-26 | 15.08 | $15.00 | — |
| 2024-11-25 | 15.03 | $15.00 | — |
| 2024-11-22 | 14.97 | $15.00 | — |
| 2024-11-21 | 14.88 | $15.00 | — |
| 2024-11-20 | 14.78 | $15.00 | — |
| 2024-11-19 | 14.65 | $15.00 | — |
| 2024-11-18 | 14.48 | $15.00 | — |
| 2024-11-15 | 14.27 | $15.00 | 126 |
| 2024-11-14 | 14.02 | $14.00 | — |
| 2024-11-13 | 14.02 | $14.00 | — |
| 2024-11-12 | 14.03 | $14.00 | — |
| 2024-11-11 | 14.04 | $14.00 | — |
| 2024-11-08 | 14.05 | $14.00 | — |
| 2024-11-07 | 14.06 | $14.00 | — |
| 2024-11-06 | 14.07 | $14.00 | — |
| 2024-11-05 | 14.08 | $14.00 | — |
| 2024-11-04 | 14.09 | $14.00 | — |
| 2024-11-01 | 14.10 | $14.00 | — |
| 2024-10-31 | 14.11 | $14.00 | — |
| 2024-10-30 | 14.12 | $14.00 | — |
| 2024-10-29 | 14.13 | $14.00 | — |
| 2024-10-28 | 14.15 | $14.00 | — |
| 2024-10-25 | 14.16 | $14.00 | — |
| 2024-10-24 | 14.17 | $14.00 | — |
| 2024-10-23 | 14.18 | $14.00 | — |
| 2024-10-22 | 14.19 | $14.00 | — |
| 2024-10-21 | 14.19 | $14.00 | — |
| 2024-10-18 | 14.19 | $14.00 | 100 |
| 2024-10-17 | 14.19 | $14.00 | — |
| 2024-10-16 | 14.18 | $14.00 | — |
| 2024-10-15 | 14.17 | $14.00 | — |
| 2024-10-14 | 14.14 | $14.00 | — |
| 2024-10-11 | 14.11 | $14.00 | — |
| 2024-10-10 | 14.06 | $14.00 | — |
| 2024-10-09 | 13.99 | $14.00 | — |
| 2024-10-08 | 13.91 | $14.00 | — |
| 2024-10-07 | 13.80 | $14.00 | — |
| 2024-10-04 | 13.66 | $14.00 | — |
| 2024-10-03 | 13.49 | $14.00 | — |
| 2024-10-02 | 13.27 | $14.00 | 112 |
| 2024-10-01 | 13.01 | $12.99 | — |
| 2024-09-30 | 13.01 | $12.99 | — |
| 2024-09-27 | 13.01 | $12.99 | — |
| 2024-09-26 | 13.01 | $12.99 | — |
| 2024-09-25 | 13.01 | $12.99 | — |
| 2024-09-24 | 13.01 | $12.99 | — |
| 2024-09-23 | 13.01 | $12.99 | — |
| 2024-09-20 | 13.01 | $12.99 | — |
| 2024-09-19 | 13.01 | $12.99 | — |
| 2024-09-18 | 13.01 | $12.99 | — |
| 2024-09-17 | 13.01 | $12.99 | — |
| 2024-09-16 | 13.01 | $12.99 | — |
| 2024-09-13 | 13.01 | $12.99 | — |
| 2024-09-12 | 13.01 | $12.99 | — |
| 2024-09-11 | 13.00 | $12.99 | — |
| 2024-09-10 | 13.00 | $12.99 | — |
| 2024-09-09 | 13.00 | $12.99 | — |
| 2024-09-06 | 13.00 | $12.99 | — |
| 2024-09-05 | 13.00 | $12.99 | — |
| 2024-09-04 | 13.00 | $12.99 | — |
| 2024-09-03 | 13.00 | $12.99 | — |
| 2024-08-30 | 13.00 | $12.99 | — |
| 2024-08-29 | 13.00 | $12.99 | — |
| 2024-08-28 | 13.00 | $12.99 | — |
| 2024-08-27 | 13.00 | $12.99 | — |
| 2024-08-26 | 13.00 | $12.99 | — |
| 2024-08-23 | 13.01 | $12.99 | — |
| 2024-08-22 | 13.02 | $12.99 | — |
| 2024-08-21 | 13.03 | $12.99 | — |
| 2024-08-20 | 13.05 | $12.99 | — |
| 2024-08-19 | 13.06 | $12.99 | — |
| 2024-08-16 | 13.09 | $12.99 | — |
| 2024-08-15 | 13.12 | $12.99 | — |
| 2024-08-14 | 13.16 | $12.99 | — |
| 2024-08-13 | 13.21 | $12.99 | 835 |
| 2024-08-12 | 13.27 | $13.25 | — |
| 2024-08-09 | 13.27 | $13.25 | — |
| 2024-08-08 | 13.26 | $13.25 | — |
| 2024-08-07 | 13.25 | $13.25 | — |
| 2024-08-06 | 13.24 | $13.25 | — |
| 2024-08-05 | 13.23 | $13.25 | — |
| 2024-08-02 | 13.21 | $13.25 | — |
| 2024-08-01 | 13.20 | $13.25 | — |
| 2024-07-31 | 13.19 | $13.25 | — |
| 2024-07-30 | 13.17 | $13.25 | — |
| 2024-07-29 | 13.15 | $13.25 | — |
| 2024-07-26 | 13.14 | $13.25 | — |
| 2024-07-25 | 13.12 | $13.25 | — |
| 2024-07-24 | 13.10 | $13.25 | — |
| 2024-07-23 | 13.08 | $13.25 | — |
| 2024-07-22 | 13.06 | $13.25 | — |
| 2024-07-19 | 13.05 | $13.25 | — |
| 2024-07-18 | 13.03 | $13.25 | — |
| 2024-07-17 | 13.02 | $13.25 | — |
| 2024-07-16 | 13.02 | $13.25 | — |
| 2024-07-15 | 13.02 | $13.25 | — |
| 2024-07-12 | 13.02 | $13.25 | — |
| 2024-07-11 | 13.04 | $13.25 | — |
| 2024-07-10 | 13.07 | $13.25 | — |
| 2024-07-09 | 13.11 | $13.25 | — |
| 2024-07-08 | 13.17 | $13.25 | — |
| 2024-07-05 | 13.25 | $13.25 | — |
| 2024-07-03 | 13.37 | $13.25 | — |
| 2024-07-02 | 13.51 | $13.25 | — |
| 2024-07-01 | 13.70 | $13.25 | — |
| 2024-06-28 | 13.94 | $13.25 | 1622 |
| 2024-06-27 | 14.23 | $14.50 | — |
| 2024-06-26 | 14.20 | $14.50 | — |
| 2024-06-25 | 14.17 | $14.50 | — |
| 2024-06-24 | 14.14 | $14.50 | — |
| 2024-06-21 | 14.11 | $14.50 | — |
| 2024-06-20 | 14.08 | $14.50 | — |
| 2024-06-18 | 14.06 | $14.50 | — |
| 2024-06-17 | 14.04 | $14.50 | — |
| 2024-06-14 | 14.03 | $14.50 | — |
| 2024-06-13 | 14.02 | $14.50 | — |
| 2024-06-12 | 14.03 | $14.50 | 100 |
| 2024-06-11 | 14.05 | $14.50 | — |
| 2024-06-10 | 14.08 | $14.50 | — |
| 2024-06-07 | 14.14 | $14.50 | — |
| 2024-06-06 | 14.23 | $14.50 | — |
| 2024-06-05 | 14.35 | $14.50 | — |
| 2024-06-04 | 14.51 | $14.50 | — |
| 2024-06-03 | 14.72 | $14.50 | — |
| 2024-05-31 | 14.99 | $14.50 | — |
| 2024-05-30 | 15.33 | $14.50 | — |
| 2024-05-29 | 15.76 | $14.50 | — |
| 2024-05-28 | 16.29 | $14.50 | 604 |
| 2024-05-24 | 16.93 | $17.00 | — |
| 2024-05-23 | 16.93 | $17.00 | — |
| 2024-05-22 | 16.93 | $17.00 | — |
| 2024-05-21 | 16.93 | $17.00 | — |
| 2024-05-20 | 16.92 | $17.00 | — |
| 2024-05-17 | 16.92 | $17.00 | — |
| 2024-05-16 | 16.92 | $17.00 | — |
| 2024-05-15 | 16.92 | $17.00 | — |
| 2024-05-14 | 16.92 | $17.00 | — |
| 2024-05-13 | 16.92 | $17.00 | — |
| 2024-05-10 | 16.92 | $17.00 | — |
| 2024-05-09 | 16.92 | $17.00 | — |
| 2024-05-08 | 16.92 | $17.00 | — |
| 2024-05-07 | 16.92 | $17.00 | — |
| 2024-05-06 | 16.92 | $17.00 | — |
| 2024-05-03 | 16.93 | $17.00 | — |
| 2024-05-02 | 16.93 | $17.00 | — |
| 2024-05-01 | 16.94 | $17.00 | — |
| 2024-04-30 | 16.95 | $17.00 | — |
| 2024-04-29 | 16.96 | $17.00 | — |
| 2024-04-26 | 16.97 | $17.00 | — |
| 2024-04-25 | 16.98 | $17.00 | — |
| 2024-04-24 | 16.99 | $17.00 | — |
| 2024-04-23 | 17.01 | $17.00 | — |
| 2024-04-22 | 17.03 | $17.00 | — |
| 2024-04-19 | 17.05 | $17.00 | — |
| 2024-04-18 | 17.07 | $17.00 | — |
| 2024-04-17 | 17.10 | $17.00 | — |
| 2024-04-16 | 17.12 | $17.00 | — |
| 2024-04-15 | 17.16 | $17.00 | — |
| 2024-04-12 | 17.19 | $17.00 | — |
| 2024-04-11 | 17.22 | $17.00 | — |
| 2024-04-10 | 17.26 | $17.00 | — |
| 2024-04-09 | 17.30 | $17.00 | — |
| 2024-04-08 | 17.35 | $17.00 | — |
| 2024-04-05 | 17.39 | $17.00 | — |
| 2024-04-04 | 17.44 | $17.00 | — |
| 2024-04-03 | 17.48 | $17.00 | — |
| 2024-04-02 | 17.53 | $17.00 | — |
| 2024-04-01 | 17.57 | $17.00 | — |
| 2024-03-28 | 17.61 | $17.00 | — |
| 2024-03-27 | 17.65 | $17.00 | — |
| 2024-03-26 | 17.68 | $17.00 | — |
| 2024-03-25 | 17.69 | $17.00 | — |
| 2024-03-22 | 17.70 | $17.00 | — |
| 2024-03-21 | 17.69 | $17.00 | — |
| 2024-03-20 | 17.65 | $17.00 | — |
| 2024-03-19 | 17.59 | $17.00 | — |
| 2024-03-18 | 17.49 | $17.00 | — |
| 2024-03-15 | 17.34 | $17.00 | 900 |
| 2024-03-14 | 17.15 | $17.00 | — |
| 2024-03-13 | 16.89 | $17.00 | — |
| 2024-03-12 | 16.55 | $17.00 | — |
| 2024-03-11 | 16.11 | $17.00 | — |
| 2024-03-08 | 15.57 | $17.00 | — |
| 2024-03-07 | 14.88 | $17.00 | 300 |
| 2024-03-06 | 14.04 | $15.22 | — |
| 2024-03-05 | 13.57 | $15.22 | 1706 |
| 2024-03-04 | 13.00 | $13.00 | — |
| 2024-03-01 | 13.00 | $13.00 | — |
| 2024-02-29 | 13.00 | $13.00 | — |
| 2024-02-28 | 13.00 | $13.00 | — |
| 2024-02-27 | 13.00 | $13.00 | — |
| 2024-02-26 | 13.00 | $13.00 | — |
| 2024-02-23 | 13.00 | $13.00 | — |
| 2024-02-22 | 12.99 | $13.00 | — |
| 2024-02-21 | 12.99 | $13.00 | — |
| 2024-02-20 | 12.99 | $13.00 | — |
| 2024-02-16 | 12.99 | $13.00 | — |
| 2024-02-15 | 12.99 | $13.00 | — |
| 2024-02-14 | 12.99 | $13.00 | — |
| 2024-02-13 | 12.99 | $13.00 | — |
| 2024-02-12 | 12.99 | $13.00 | — |
| 2024-02-09 | 12.99 | $13.00 | — |
| 2024-02-08 | 12.99 | $13.00 | — |
| 2024-02-07 | 12.99 | $13.00 | — |
| 2024-02-06 | 12.99 | $13.00 | — |
| 2024-02-05 | 12.99 | $13.00 | — |
| 2024-02-02 | 12.99 | $13.00 | — |
| 2024-02-01 | 12.99 | $13.00 | — |
| 2024-01-31 | 12.99 | $13.00 | — |
| 2024-01-30 | 12.99 | $13.00 | — |
| 2024-01-29 | 12.99 | $13.00 | — |
| 2024-01-26 | 12.99 | $13.00 | — |
| 2024-01-25 | 12.99 | $13.00 | — |
| 2024-01-24 | 12.99 | $13.00 | — |
| 2024-01-23 | 12.99 | $13.00 | — |
| 2024-01-22 | 13.00 | $13.00 | — |
| 2024-01-19 | 13.00 | $13.00 | — |
| 2024-01-18 | 13.00 | $13.00 | — |
| 2024-01-17 | 13.00 | $13.00 | — |
| 2024-01-16 | 13.00 | $13.00 | — |
| 2024-01-12 | 13.00 | $13.00 | — |
| 2024-01-11 | 13.00 | $13.00 | — |
| 2024-01-10 | 13.01 | $13.00 | — |
| 2024-01-09 | 13.01 | $13.00 | — |
| 2024-01-08 | 13.01 | $13.00 | — |
| 2024-01-05 | 13.01 | $13.00 | — |
| 2024-01-04 | 13.02 | $13.00 | — |
| 2024-01-03 | 13.02 | $13.00 | — |
| 2024-01-02 | 13.02 | $13.00 | — |
| 2023-12-29 | 13.03 | $13.00 | — |
| 2023-12-28 | 13.03 | $13.00 | — |
| 2023-12-27 | 13.04 | $13.00 | — |
| 2023-12-26 | 13.05 | $13.00 | — |
| 2023-12-22 | 13.05 | $13.00 | — |
| 2023-12-21 | 13.06 | $13.00 | — |
| 2023-12-20 | 13.07 | $13.00 | — |
| 2023-12-19 | 13.07 | $13.00 | — |
| 2023-12-18 | 13.08 | $13.00 | — |
| 2023-12-15 | 13.09 | $13.00 | — |
| 2023-12-14 | 13.10 | $13.00 | — |
| 2023-12-13 | 13.11 | $13.00 | — |
| 2023-12-12 | 13.12 | $13.00 | — |
| 2023-12-11 | 13.13 | $13.00 | — |
| 2023-12-08 | 13.14 | $13.00 | — |
| 2023-12-07 | 13.15 | $13.00 | — |
| 2023-12-06 | 13.15 | $13.00 | — |
| 2023-12-05 | 13.16 | $13.00 | — |
| 2023-12-04 | 13.17 | $13.00 | — |
| 2023-12-01 | 13.17 | $13.00 | — |
| 2023-11-30 | 13.17 | $13.00 | — |
| 2023-11-29 | 13.16 | $13.00 | — |
| 2023-11-28 | 13.15 | $13.00 | — |
| 2023-11-27 | 13.14 | $13.00 | — |
| 2023-11-24 | 13.12 | $13.00 | — |
| 2023-11-22 | 13.09 | $13.00 | — |
| 2023-11-21 | 13.04 | $13.00 | — |
| 2023-11-20 | 12.99 | $13.00 | — |
| 2023-11-17 | 12.92 | $13.00 | — |
| 2023-11-16 | 12.83 | $13.00 | — |
| 2023-11-15 | 12.71 | $13.00 | — |
| 2023-11-14 | 12.57 | $13.00 | — |
| 2023-11-13 | 12.40 | $13.00 | — |
| 2023-11-10 | 12.19 | $13.00 | — |
| 2023-11-09 | 11.94 | $13.00 | — |
| 2023-11-08 | 11.64 | $13.00 | — |
| 2023-11-07 | 11.27 | $13.00 | — |
| 2023-11-06 | 10.84 | $13.00 | 500 |
| 2023-11-03 | 10.32 | $10.24 | — |
| 2023-11-02 | 10.57 | $10.24 | — |
| 2023-11-01 | 10.90 | $10.24 | — |
| 2023-10-31 | 11.32 | $10.24 | — |
| 2023-10-30 | 11.83 | $10.24 | — |
| 2023-10-27 | 12.47 | $10.24 | 300 |
| 2023-10-26 | 13.25 | $13.25 | — |
| 2023-10-25 | 13.25 | $13.25 | — |
| 2023-10-24 | 13.25 | $13.25 | — |
| 2023-10-23 | 13.25 | $13.25 | — |
| 2023-10-20 | 13.25 | $13.25 | — |
| 2023-10-19 | 13.25 | $13.25 | — |
| 2023-10-18 | 13.25 | $13.25 | — |
| 2023-10-17 | 13.25 | $13.25 | — |
| 2023-10-16 | 13.25 | $13.25 | — |
| 2023-10-13 | 13.25 | $13.25 | — |
| 2023-10-12 | 13.25 | $13.25 | — |
| 2023-10-11 | 13.25 | $13.25 | — |
| 2023-10-10 | 13.25 | $13.25 | — |
| 2023-10-09 | 13.25 | $13.25 | — |
| 2023-10-06 | 13.25 | $13.25 | — |
| 2023-10-05 | 13.26 | $13.25 | — |
| 2023-10-04 | 13.26 | $13.25 | — |
| 2023-10-03 | 13.26 | $13.25 | — |
| 2023-10-02 | 13.26 | $13.25 | — |
| 2023-09-29 | 13.26 | $13.25 | — |
| 2023-09-28 | 13.26 | $13.25 | — |
| 2023-09-27 | 13.26 | $13.25 | — |
| 2023-09-26 | 13.26 | $13.25 | — |
| 2023-09-25 | 13.27 | $13.25 | — |
| 2023-09-22 | 13.27 | $13.25 | — |
| 2023-09-21 | 13.27 | $13.25 | — |
| 2023-09-20 | 13.27 | $13.25 | — |
| 2023-09-19 | 13.27 | $13.25 | — |
| 2023-09-18 | 13.28 | $13.25 | — |
| 2023-09-15 | 13.28 | $13.25 | — |
| 2023-09-14 | 13.28 | $13.25 | — |
| 2023-09-13 | 13.29 | $13.25 | — |
| 2023-09-12 | 13.29 | $13.25 | — |
| 2023-09-11 | 13.30 | $13.25 | — |
| 2023-09-08 | 13.30 | $13.25 | — |
| 2023-09-07 | 13.31 | $13.25 | — |
| 2023-09-06 | 13.31 | $13.25 | — |
| 2023-09-05 | 13.32 | $13.25 | — |
| 2023-09-01 | 13.32 | $13.25 | — |
| 2023-08-31 | 13.33 | $13.25 | — |
| 2023-08-30 | 13.33 | $13.25 | — |
| 2023-08-29 | 13.34 | $13.25 | — |
| 2023-08-28 | 13.35 | $13.25 | — |
| 2023-08-25 | 13.35 | $13.25 | — |
| 2023-08-24 | 13.36 | $13.25 | — |
| 2023-08-23 | 13.37 | $13.25 | — |
| 2023-08-22 | 13.38 | $13.25 | — |
| 2023-08-21 | 13.38 | $13.25 | — |
| 2023-08-18 | 13.39 | $13.25 | — |
| 2023-08-17 | 13.39 | $13.25 | — |
| 2023-08-16 | 13.40 | $13.25 | — |
| 2023-08-15 | 13.40 | $13.25 | — |
| 2023-08-14 | 13.40 | $13.25 | — |
| 2023-08-11 | 13.40 | $13.25 | — |
| 2023-08-10 | 13.39 | $13.25 | — |
| 2023-08-09 | 13.39 | $13.25 | — |
| 2023-08-08 | 13.37 | $13.25 | — |
| 2023-08-07 | 13.35 | $13.25 | — |
| 2023-08-04 | 13.33 | $13.25 | — |
| 2023-08-03 | 13.30 | $13.25 | — |
| 2023-08-02 | 13.26 | $13.25 | — |
| 2023-08-01 | 13.20 | $13.25 | — |
| 2023-07-31 | 13.14 | $13.25 | 100 |
| 2023-07-28 | 13.06 | $13.25 | — |
| 2023-07-27 | 12.95 | $13.25 | — |
| 2023-07-26 | 12.83 | $13.25 | — |
| 2023-07-25 | 12.69 | $13.25 | — |
| 2023-07-24 | 12.51 | $13.25 | — |
| 2023-07-21 | 12.30 | $13.25 | — |
| 2023-07-20 | 12.04 | $13.25 | 645 |
| 2023-07-19 | 11.75 | $11.92 | — |
| 2023-07-18 | 11.81 | $11.92 | — |
| 2023-07-17 | 11.90 | $11.92 | — |
| 2023-07-14 | 12.02 | $11.92 | — |
| 2023-07-13 | 12.18 | $11.92 | — |
| 2023-07-12 | 12.39 | $11.92 | — |
| 2023-07-11 | 12.64 | $11.92 | — |
| 2023-07-10 | 12.96 | $11.92 | 500 |
| 2023-07-07 | 13.36 | $13.55 | — |
| 2023-07-06 | 13.33 | $13.55 | — |
| 2023-07-05 | 13.31 | $13.55 | — |
| 2023-07-03 | 13.28 | $13.55 | — |
| 2023-06-30 | 13.25 | $13.55 | — |
| 2023-06-29 | 13.22 | $13.55 | — |
| 2023-06-28 | 13.20 | $13.55 | — |
| 2023-06-27 | 13.17 | $13.55 | — |
| 2023-06-26 | 13.15 | $13.55 | — |
| 2023-06-23 | 13.13 | $13.55 | — |
| 2023-06-22 | 13.12 | $13.55 | — |
| 2023-06-21 | 13.12 | $13.55 | — |
| 2023-06-20 | 13.12 | $13.55 | — |
| 2023-06-16 | 13.15 | $13.55 | — |
| 2023-06-15 | 13.18 | $13.55 | — |
| 2023-06-14 | 13.25 | $13.55 | — |
| 2023-06-13 | 13.33 | $13.55 | — |
| 2023-06-12 | 13.45 | $13.55 | — |
| 2023-06-09 | 13.61 | $13.55 | — |
| 2023-06-08 | 13.82 | $13.55 | — |
| 2023-06-07 | 14.09 | $13.55 | — |
| 2023-06-06 | 14.43 | $13.55 | — |
| 2023-06-05 | 14.85 | $13.55 | — |
| 2023-06-02 | 15.36 | $13.55 | 300 |
| 2023-06-01 | 16.00 | $16.00 | — |
| 2023-05-31 | 16.00 | $16.00 | — |
| 2023-05-30 | 16.00 | $16.00 | — |
| 2023-05-26 | 16.00 | $16.00 | — |
| 2023-05-25 | 16.00 | $16.00 | — |
| 2023-05-24 | 16.00 | $16.00 | — |
| 2023-05-23 | 16.00 | $16.00 | — |
| 2023-05-22 | 16.00 | $16.00 | — |
| 2023-05-19 | 16.00 | $16.00 | — |
| 2023-05-18 | 16.00 | $16.00 | — |
| 2023-05-17 | 16.00 | $16.00 | — |
| 2023-05-16 | 16.00 | $16.00 | — |
| 2023-05-15 | 16.00 | $16.00 | — |
| 2023-05-12 | 16.00 | $16.00 | — |
| 2023-05-11 | 16.00 | $16.00 | — |
| 2023-05-10 | 16.00 | $16.00 | — |
| 2023-05-09 | 16.00 | $16.00 | — |
| 2023-05-08 | 16.00 | $16.00 | — |
| 2023-05-05 | 16.00 | $16.00 | — |
| 2023-05-04 | 16.00 | $16.00 | — |
| 2023-05-03 | 16.00 | $16.00 | — |
| 2023-05-02 | 16.00 | $16.00 | — |
| 2023-05-01 | 16.00 | $16.00 | — |
| 2023-04-28 | 16.00 | $16.00 | — |
| 2023-04-27 | 16.00 | $16.00 | — |
| 2023-04-26 | 16.00 | $16.00 | — |
| 2023-04-25 | 16.00 | $16.00 | — |
| 2023-04-24 | 16.00 | $16.00 | — |
| 2023-04-21 | 16.00 | $16.00 | — |
| 2023-04-20 | 16.00 | $16.00 | — |
| 2023-04-19 | 16.00 | $16.00 | — |
| 2023-04-18 | 16.00 | $16.00 | — |
| 2023-04-17 | 16.00 | $16.00 | — |
| 2023-04-14 | 16.00 | $16.00 | — |
| 2023-04-13 | 16.00 | $16.00 | — |
| 2023-04-12 | 16.00 | $16.00 | — |
| 2023-04-11 | 16.00 | $16.00 | — |
| 2023-04-10 | 16.00 | $16.00 | — |
| 2023-04-06 | 16.00 | $16.00 | — |
| 2023-04-05 | 16.00 | $16.00 | — |
| 2023-04-04 | 16.00 | $16.00 | — |
| 2023-04-03 | 16.00 | $16.00 | — |
| 2023-03-31 | 16.00 | $16.00 | — |
| 2023-03-30 | 16.00 | $16.00 | — |
| 2023-03-29 | 16.00 | $16.00 | — |
| 2023-03-28 | 16.00 | $16.00 | — |
| 2023-03-27 | 16.00 | $16.00 | — |
| 2023-03-24 | 16.00 | $16.00 | — |
| 2023-03-23 | 16.00 | $16.00 | — |
| 2023-03-22 | 16.00 | $16.00 | — |
| 2023-03-21 | 16.00 | $16.00 | — |
| 2023-03-20 | 16.00 | $16.00 | — |
| 2023-03-17 | 16.00 | $16.00 | — |
| 2023-03-16 | 16.00 | $16.00 | — |
| 2023-03-15 | 16.00 | $16.00 | — |
| 2023-03-14 | 16.00 | $16.00 | — |
| 2023-03-13 | 16.00 | $16.00 | — |
| 2023-03-10 | 16.00 | $16.00 | — |
| 2023-03-09 | 16.00 | $16.00 | — |
| 2023-03-08 | 16.00 | $16.00 | — |
| 2023-03-07 | 16.00 | $16.00 | — |
| 2023-03-06 | 16.00 | $16.00 | — |
| 2023-03-03 | 16.00 | $16.00 | — |
| 2023-03-02 | 16.00 | $16.00 | — |
| 2023-03-01 | 16.00 | $16.00 | — |
| 2023-02-28 | 16.00 | $16.00 | — |
| 2023-02-27 | 16.00 | $16.00 | — |
| 2023-02-24 | 16.00 | $16.00 | — |
| 2023-02-23 | 16.00 | $16.00 | — |
| 2023-02-22 | 16.00 | $16.00 | — |
| 2023-02-21 | 16.00 | $16.00 | — |
| 2023-02-17 | 16.00 | $16.00 | — |
| 2023-02-16 | 16.00 | $16.00 | — |
| 2023-02-15 | 16.00 | $16.00 | — |
| 2023-02-14 | 16.00 | $16.00 | — |
| 2023-02-13 | 16.00 | $16.00 | — |
| 2023-02-10 | 16.00 | $16.00 | — |
| 2023-02-09 | 16.00 | $16.00 | — |
| 2023-02-08 | 16.00 | $16.00 | — |
| 2023-02-07 | 16.00 | $16.00 | — |
| 2023-02-06 | 16.00 | $16.00 | — |
| 2023-02-03 | 16.00 | $16.00 | — |
| 2023-02-02 | 16.00 | $16.00 | — |
| 2023-02-01 | 16.00 | $16.00 | — |
| 2023-01-31 | 16.00 | $16.00 | — |
| 2023-01-30 | 16.00 | $16.00 | — |
| 2023-01-27 | 16.00 | $16.00 | — |
| 2023-01-26 | 16.00 | $16.00 | — |
| 2023-01-25 | 16.00 | $16.00 | — |
| 2023-01-24 | 16.00 | $16.00 | — |
| 2023-01-23 | 16.00 | $16.00 | — |
| 2023-01-20 | 16.00 | $16.00 | — |
| 2023-01-19 | 16.00 | $16.00 | — |
| 2023-01-18 | 16.00 | $16.00 | — |
| 2023-01-17 | 16.00 | $16.00 | — |
| 2023-01-13 | 16.00 | $16.00 | — |
| 2023-01-12 | 16.00 | $16.00 | — |
| 2023-01-11 | 16.00 | $16.00 | — |
| 2023-01-10 | 16.00 | $16.00 | — |
| 2023-01-09 | 16.00 | $16.00 | — |
| 2023-01-06 | 16.00 | $16.00 | — |
| 2023-01-05 | 16.00 | $16.00 | — |
| 2023-01-04 | 16.00 | $16.00 | — |
| 2023-01-03 | 16.00 | $16.00 | — |
| 2022-12-30 | 16.00 | $16.00 | — |
| 2022-12-29 | 16.00 | $16.00 | — |
| 2022-12-28 | 16.00 | $16.00 | — |
| 2022-12-27 | 16.00 | $16.00 | — |
| 2022-12-23 | 16.00 | $16.00 | — |
| 2022-12-22 | 16.00 | $16.00 | — |
| 2022-12-21 | 16.00 | $16.00 | — |
| 2022-12-20 | 16.00 | $16.00 | — |
| 2022-12-19 | 16.00 | $16.00 | — |
| 2022-12-16 | 15.99 | $16.00 | — |
| 2022-12-15 | 15.99 | $16.00 | — |
| 2022-12-14 | 15.99 | $16.00 | — |
| 2022-12-13 | 15.99 | $16.00 | — |
| 2022-12-12 | 15.99 | $16.00 | — |
| 2022-12-09 | 15.99 | $16.00 | — |
| 2022-12-08 | 15.99 | $16.00 | — |
| 2022-12-07 | 15.99 | $16.00 | — |
| 2022-12-06 | 15.99 | $16.00 | — |
| 2022-12-05 | 15.99 | $16.00 | — |
| 2022-12-02 | 15.99 | $16.00 | — |
| 2022-12-01 | 15.99 | $16.00 | — |
| 2022-11-30 | 15.99 | $16.00 | — |
| 2022-11-29 | 15.99 | $16.00 | — |
| 2022-11-28 | 15.99 | $16.00 | — |
| 2022-11-25 | 15.99 | $16.00 | — |
| 2022-11-23 | 15.99 | $16.00 | — |
| 2022-11-22 | 15.99 | $16.00 | — |
| 2022-11-21 | 15.98 | $16.00 | — |
| 2022-11-18 | 15.98 | $16.00 | — |
| 2022-11-17 | 15.98 | $16.00 | — |
| 2022-11-16 | 15.98 | $16.00 | — |
| 2022-11-15 | 15.98 | $16.00 | — |
| 2022-11-14 | 15.98 | $16.00 | — |
| 2022-11-11 | 15.98 | $16.00 | — |
| 2022-11-10 | 15.98 | $16.00 | — |
| 2022-11-09 | 15.98 | $16.00 | — |
| 2022-11-08 | 15.98 | $16.00 | — |
| 2022-11-07 | 15.98 | $16.00 | — |
| 2022-11-04 | 15.98 | $16.00 | — |
| 2022-11-03 | 15.97 | $16.00 | — |
| 2022-11-02 | 15.97 | $16.00 | — |
| 2022-11-01 | 15.97 | $16.00 | — |
| 2022-10-31 | 15.97 | $16.00 | — |
| 2022-10-28 | 15.97 | $16.00 | — |
| 2022-10-27 | 15.97 | $16.00 | — |
| 2022-10-26 | 15.97 | $16.00 | — |
| 2022-10-25 | 15.97 | $16.00 | — |
| 2022-10-24 | 15.97 | $16.00 | — |
| 2022-10-21 | 15.97 | $16.00 | — |
| 2022-10-20 | 15.98 | $16.00 | — |
| 2022-10-19 | 15.98 | $16.00 | — |
| 2022-10-18 | 15.98 | $16.00 | — |
| 2022-10-17 | 15.98 | $16.00 | — |
| 2022-10-14 | 15.98 | $16.00 | — |
| 2022-10-13 | 15.99 | $16.00 | — |
| 2022-10-12 | 15.99 | $16.00 | — |
| 2022-10-11 | 15.99 | $16.00 | — |
| 2022-10-10 | 16.00 | $16.00 | — |
| 2022-10-07 | 16.01 | $16.00 | — |
| 2022-10-06 | 16.01 | $16.00 | — |
| 2022-10-05 | 16.02 | $16.00 | — |
| 2022-10-04 | 16.03 | $16.00 | — |
| 2022-10-03 | 16.04 | $16.00 | — |
| 2022-09-30 | 16.05 | $16.00 | — |
| 2022-09-29 | 16.06 | $16.00 | — |
| 2022-09-28 | 16.07 | $16.00 | — |
| 2022-09-27 | 16.09 | $16.00 | — |
| 2022-09-26 | 16.11 | $16.00 | — |
| 2022-09-23 | 16.12 | $16.00 | — |
| 2022-09-22 | 16.14 | $16.00 | — |
| 2022-09-21 | 16.16 | $16.00 | — |
| 2022-09-20 | 16.19 | $16.00 | — |
| 2022-09-19 | 16.21 | $16.00 | — |
| 2022-09-16 | 16.23 | $16.00 | — |
| 2022-09-15 | 16.26 | $16.00 | — |
| 2022-09-14 | 16.29 | $16.00 | — |
| 2022-09-13 | 16.31 | $16.00 | — |
| 2022-09-12 | 16.34 | $16.00 | — |
| 2022-09-09 | 16.37 | $16.00 | — |
| 2022-09-08 | 16.40 | $16.00 | — |
| 2022-09-07 | 16.42 | $16.00 | — |
| 2022-09-06 | 16.44 | $16.00 | — |
| 2022-09-02 | 16.46 | $16.00 | — |
| 2022-09-01 | 16.47 | $16.00 | — |
| 2022-08-31 | 16.48 | $16.00 | — |
| 2022-08-30 | 16.47 | $16.00 | — |
| 2022-08-29 | 16.46 | $16.00 | — |
| 2022-08-26 | 16.43 | $16.00 | — |
| 2022-08-25 | 16.38 | $16.00 | — |
| 2022-08-24 | 16.30 | $16.00 | — |
| 2022-08-23 | 16.20 | $16.00 | — |
| 2022-08-22 | 16.06 | $16.00 | — |
| 2022-08-19 | 15.89 | $16.00 | — |
| 2022-08-18 | 15.66 | $16.00 | 100 |
| 2022-08-17 | 15.37 | $16.00 | — |
| 2022-08-16 | 15.01 | $16.00 | — |
| 2022-08-15 | 14.57 | $16.00 | — |
| 2022-08-12 | 14.02 | $16.00 | — |
| 2022-08-11 | 13.36 | $16.00 | 533 |
| 2022-08-10 | 12.56 | $13.00 | — |
| 2022-08-09 | 12.54 | $13.00 | — |
| 2022-08-08 | 12.54 | $13.00 | — |
| 2022-08-05 | 12.54 | $13.00 | — |
| 2022-08-04 | 12.55 | $13.00 | — |
| 2022-08-03 | 12.59 | $13.00 | — |
| 2022-08-02 | 12.64 | $13.00 | — |
| 2022-08-01 | 12.72 | $13.00 | — |
| 2022-07-29 | 12.84 | $13.00 | — |
| 2022-07-28 | 13.00 | $13.00 | — |
| 2022-07-27 | 13.21 | $13.00 | — |
| 2022-07-26 | 13.48 | $13.00 | — |
| 2022-07-25 | 13.82 | $13.00 | — |
| 2022-07-22 | 14.25 | $13.00 | — |
| 2022-07-21 | 14.79 | $13.00 | 534 |
| 2022-07-20 | 15.44 | $15.60 | — |
| 2022-07-19 | 15.43 | $15.60 | — |
| 2022-07-18 | 15.41 | $15.60 | — |
| 2022-07-15 | 15.40 | $15.60 | — |
| 2022-07-14 | 15.38 | $15.60 | — |
| 2022-07-13 | 15.37 | $15.60 | — |
| 2022-07-12 | 15.36 | $15.60 | — |
| 2022-07-11 | 15.36 | $15.60 | — |
| 2022-07-08 | 15.36 | $15.60 | — |
| 2022-07-07 | 15.36 | $15.60 | — |
| 2022-07-06 | 15.38 | $15.60 | — |
| 2022-07-05 | 15.40 | $15.60 | — |
| 2022-07-01 | 15.44 | $15.60 | — |
| 2022-06-30 | 15.50 | $15.60 | — |
| 2022-06-29 | 15.57 | $15.60 | — |
| 2022-06-28 | 15.67 | $15.60 | — |
| 2022-06-27 | 15.80 | $15.60 | — |
| 2022-06-24 | 15.96 | $15.60 | — |
| 2022-06-23 | 16.16 | $15.60 | 833 |
| 2022-06-22 | 16.41 | $15.74 | — |
| 2022-06-21 | 16.68 | $15.74 | 533 |
| 2022-06-17 | 17.01 | $17.00 | — |
| 2022-06-16 | 17.01 | $17.00 | — |
| 2022-06-15 | 17.01 | $17.00 | — |
| 2022-06-14 | 17.01 | $17.00 | — |
| 2022-06-13 | 17.01 | $17.00 | — |
| 2022-06-10 | 17.01 | $17.00 | — |
| 2022-06-09 | 17.01 | $17.00 | — |
| 2022-06-08 | 17.01 | $17.00 | — |
| 2022-06-07 | 17.01 | $17.00 | — |
| 2022-06-06 | 17.01 | $17.00 | — |
| 2022-06-03 | 17.01 | $17.00 | — |
| 2022-06-02 | 17.01 | $17.00 | — |
| 2022-06-01 | 17.02 | $17.00 | — |
| 2022-05-31 | 17.02 | $17.00 | — |
| 2022-05-27 | 17.02 | $17.00 | — |
| 2022-05-26 | 17.02 | $17.00 | — |
| 2022-05-25 | 17.02 | $17.00 | — |
| 2022-05-24 | 17.02 | $17.00 | — |
| 2022-05-23 | 17.03 | $17.00 | — |
| 2022-05-20 | 17.03 | $17.00 | — |
| 2022-05-19 | 17.03 | $17.00 | — |
| 2022-05-18 | 17.03 | $17.00 | — |
| 2022-05-17 | 17.04 | $17.00 | — |
| 2022-05-16 | 17.04 | $17.00 | — |
| 2022-05-13 | 17.05 | $17.00 | — |
| 2022-05-12 | 17.05 | $17.00 | — |
| 2022-05-11 | 17.06 | $17.00 | — |
| 2022-05-10 | 17.07 | $17.05 | — |
| 2022-05-09 | 17.06 | $17.05 | — |
| 2022-05-06 | 17.05 | $17.05 | — |
| 2022-05-05 | 17.04 | $17.00 | — |
| 2022-05-04 | 17.04 | $17.00 | — |
| 2022-05-03 | 17.04 | $17.00 | — |
| 2022-05-02 | 17.04 | $17.00 | — |
| 2022-04-29 | 17.04 | $17.00 | — |
| 2022-04-28 | 17.04 | $17.00 | — |
| 2022-04-27 | 17.04 | $17.00 | — |
| 2022-04-26 | 17.04 | $17.00 | — |
| 2022-04-25 | 17.04 | $17.00 | — |
| 2022-04-22 | 17.04 | $17.00 | — |
| 2022-04-21 | 17.04 | $17.00 | — |
| 2022-04-20 | 17.03 | $17.00 | — |
| 2022-04-19 | 17.03 | $17.00 | — |
| 2022-04-18 | 17.03 | $17.00 | — |
| 2022-04-14 | 17.02 | $17.00 | — |
| 2022-04-13 | 17.02 | $17.00 | — |
| 2022-04-12 | 17.01 | $17.00 | — |
| 2022-04-11 | 17.00 | $17.00 | — |
| 2022-04-08 | 16.99 | $17.00 | — |
| 2022-04-07 | 16.98 | $17.00 | — |
| 2022-04-06 | 16.97 | $17.00 | — |
| 2022-04-05 | 16.96 | $17.00 | — |
| 2022-04-04 | 16.94 | $17.00 | — |
| 2022-04-01 | 16.93 | $17.00 | — |
| 2022-03-31 | 16.91 | $17.00 | — |
| 2022-03-30 | 16.89 | $17.00 | — |
| 2022-03-29 | 16.86 | $17.00 | — |
| 2022-03-28 | 16.84 | $17.00 | — |
| 2022-03-25 | 16.81 | $17.00 | — |
| 2022-03-24 | 16.78 | $17.00 | — |
| 2022-03-23 | 16.74 | $17.00 | — |
| 2022-03-22 | 16.70 | $17.00 | — |
| 2022-03-21 | 16.66 | $17.00 | — |
| 2022-03-18 | 16.62 | $17.00 | — |
| 2022-03-17 | 16.57 | $17.00 | — |
| 2022-03-16 | 16.52 | $17.00 | — |
| 2022-03-15 | 16.46 | $17.00 | — |
| 2022-03-14 | 16.40 | $15.87 | 100 |
| 2022-03-11 | 16.70 | $17.00 | — |
| 2022-03-10 | 16.71 | $17.00 | 833 |
| 2022-03-09 | 16.74 | $17.05 | — |
| 2022-03-08 | 16.76 | $17.05 | — |
| 2022-03-07 | 16.79 | $17.05 | — |
| 2022-03-04 | 16.85 | $17.05 | — |
| 2022-03-03 | 16.92 | $17.05 | — |
| 2022-03-02 | 17.02 | $17.05 | — |
| 2022-03-01 | 17.15 | $17.05 | — |
| 2022-02-28 | 17.33 | $17.05 | — |
| 2022-02-25 | 17.54 | $17.05 | — |
| 2022-02-24 | 17.82 | $17.05 | — |
| 2022-02-23 | 18.16 | $17.05 | — |
| 2022-02-22 | 18.57 | $17.05 | — |
| 2022-02-18 | 19.08 | $17.05 | 1400 |
| 2022-02-17 | 19.70 | $20.00 | — |
| 2022-02-16 | 19.51 | $20.00 | 400 |
| 2022-02-15 | 19.28 | $20.00 | — |
| 2022-02-14 | 19.00 | $20.00 | 100 |
| 2022-02-11 | 18.65 | $18.65 | — |
| 2022-02-10 | 18.64 | $18.65 | — |
| 2022-02-09 | 18.64 | $18.65 | — |
| 2022-02-08 | 18.64 | $18.65 | — |
| 2022-02-07 | 18.64 | $18.65 | — |
| 2022-02-04 | 18.64 | $18.65 | — |
| 2022-02-03 | 18.64 | $18.65 | — |
| 2022-02-02 | 18.64 | $18.65 | — |
| 2022-02-01 | 18.64 | $18.65 | — |
| 2022-01-31 | 18.64 | $18.65 | — |
| 2022-01-28 | 18.64 | $18.65 | — |
| 2022-01-27 | 18.64 | $18.65 | — |
| 2022-01-26 | 18.64 | $18.65 | — |
| 2022-01-25 | 18.64 | $18.65 | — |
| 2022-01-24 | 18.64 | $18.65 | — |
| 2022-01-21 | 18.64 | $18.65 | — |
| 2022-01-20 | 18.63 | $18.65 | — |
| 2022-01-19 | 18.63 | $18.65 | — |
| 2022-01-18 | 18.63 | $18.65 | — |
| 2022-01-14 | 18.63 | $18.65 | — |
| 2022-01-13 | 18.63 | $18.65 | — |
| 2022-01-12 | 18.63 | $18.65 | — |
| 2022-01-11 | 18.63 | $18.65 | — |
| 2022-01-10 | 18.63 | $18.65 | — |
| 2022-01-07 | 18.62 | $18.65 | — |
| 2022-01-06 | 18.62 | $18.65 | — |
| 2022-01-05 | 18.62 | $18.65 | — |
| 2022-01-04 | 18.62 | $18.65 | — |
| 2022-01-03 | 18.62 | $18.65 | — |
| 2021-12-31 | 18.62 | $18.65 | — |
| 2021-12-30 | 18.61 | $18.65 | — |
| 2021-12-29 | 18.61 | $18.65 | — |
| 2021-12-28 | 18.61 | $18.65 | — |
| 2021-12-27 | 18.61 | $18.65 | — |
| 2021-12-23 | 18.61 | $18.65 | — |
| 2021-12-22 | 18.60 | $18.65 | — |
| 2021-12-21 | 18.60 | $18.65 | — |
| 2021-12-20 | 18.60 | $18.65 | — |
| 2021-12-17 | 18.60 | $18.65 | — |
| 2021-12-16 | 18.60 | $18.65 | — |
| 2021-12-15 | 18.60 | $18.65 | — |
| 2021-12-14 | 18.60 | $18.65 | — |
| 2021-12-13 | 18.59 | $18.65 | — |
| 2021-12-10 | 18.59 | $18.65 | — |
| 2021-12-09 | 18.59 | $18.65 | — |
| 2021-12-08 | 18.59 | $18.65 | — |
| 2021-12-07 | 18.60 | $18.65 | — |
| 2021-12-06 | 18.60 | $18.65 | — |
| 2021-12-03 | 18.60 | $18.65 | — |
| 2021-12-02 | 18.60 | $18.65 | — |
| 2021-12-01 | 18.61 | $18.65 | — |
| 2021-11-30 | 18.61 | $18.65 | — |
| 2021-11-29 | 18.62 | $18.65 | — |
| 2021-11-26 | 18.63 | $18.65 | — |
| 2021-11-24 | 18.64 | $18.65 | — |
| 2021-11-23 | 18.66 | $18.65 | — |
| 2021-11-22 | 18.67 | $18.65 | — |
| 2021-11-19 | 18.69 | $18.65 | — |
| 2021-11-18 | 18.71 | $18.65 | — |
| 2021-11-17 | 18.74 | $18.65 | — |
| 2021-11-16 | 18.77 | $18.65 | — |
| 2021-11-15 | 18.81 | $18.65 | — |
| 2021-11-12 | 18.85 | $18.65 | — |
| 2021-11-11 | 18.90 | $18.65 | — |
| 2021-11-10 | 18.95 | $18.65 | — |
| 2021-11-09 | 19.02 | $18.65 | — |
| 2021-11-08 | 19.09 | $18.65 | — |
| 2021-11-05 | 19.17 | $18.65 | — |
| 2021-11-04 | 19.27 | $18.65 | — |
| 2021-11-03 | 19.38 | $18.65 | — |
| 2021-11-02 | 19.50 | $18.65 | — |
| 2021-11-01 | 19.64 | $18.65 | 100 |
| 2021-10-29 | 19.80 | $19.50 | — |
| 2021-10-28 | 19.71 | $19.50 | — |
| 2021-10-27 | 19.58 | $19.50 | — |
| 2021-10-26 | 19.42 | $19.50 | — |
| 2021-10-25 | 19.21 | $19.50 | — |
| 2021-10-22 | 18.93 | $19.50 | — |
| 2021-10-21 | 18.59 | $19.50 | — |
| 2021-10-20 | 18.16 | $19.50 | — |
| 2021-10-19 | 17.63 | $19.50 | 400 |
| 2021-10-18 | 16.98 | $17.00 | — |
| 2021-10-15 | 16.98 | $17.00 | — |
| 2021-10-14 | 16.98 | $17.00 | — |
| 2021-10-13 | 16.98 | $17.00 | — |
| 2021-10-12 | 16.98 | $17.00 | — |
| 2021-10-11 | 16.98 | $17.00 | — |
| 2021-10-08 | 16.98 | $17.00 | — |
| 2021-10-07 | 16.98 | $17.00 | — |
| 2021-10-06 | 16.98 | $17.00 | — |
| 2021-10-05 | 16.98 | $17.00 | — |
| 2021-10-04 | 16.98 | $17.00 | — |
| 2021-10-01 | 16.98 | $17.00 | — |
| 2021-09-30 | 16.98 | $17.00 | — |
| 2021-09-29 | 16.98 | $17.00 | — |
| 2021-09-28 | 16.98 | $17.00 | — |
| 2021-09-27 | 16.99 | $17.00 | — |
| 2021-09-24 | 16.99 | $17.00 | — |
| 2021-09-23 | 16.99 | $17.00 | — |
| 2021-09-22 | 16.99 | $17.00 | — |
| 2021-09-21 | 17.00 | $17.00 | — |
| 2021-09-20 | 17.00 | $17.00 | — |
| 2021-09-17 | 17.00 | $17.00 | — |
| 2021-09-16 | 17.01 | $17.00 | — |
| 2021-09-15 | 17.01 | $17.00 | — |
| 2021-09-14 | 17.02 | $17.00 | — |
| 2021-09-13 | 17.02 | $17.00 | — |
| 2021-09-10 | 17.03 | $17.00 | — |
| 2021-09-09 | 17.04 | $17.00 | — |
| 2021-09-08 | 17.05 | $17.00 | — |
| 2021-09-07 | 17.06 | $17.00 | — |
| 2021-09-03 | 17.07 | $17.00 | — |
| 2021-09-02 | 17.08 | $17.00 | — |
| 2021-09-01 | 17.09 | $17.00 | — |
| 2021-08-31 | 17.10 | $17.00 | — |
| 2021-08-30 | 17.11 | $17.00 | — |
| 2021-08-27 | 17.12 | $17.00 | — |
| 2021-08-26 | 17.13 | $17.00 | — |
| 2021-08-25 | 17.14 | $17.00 | — |
| 2021-08-24 | 17.16 | $17.00 | — |
| 2021-08-23 | 17.16 | $17.00 | — |
| 2021-08-20 | 17.17 | $17.00 | — |
| 2021-08-19 | 17.18 | $17.00 | — |
| 2021-08-18 | 17.18 | $17.00 | — |
| 2021-08-17 | 17.17 | $17.00 | — |
| 2021-08-16 | 17.17 | $17.00 | — |
| 2021-08-13 | 17.15 | $17.00 | — |
| 2021-08-12 | 17.12 | $17.00 | — |
| 2021-08-11 | 17.09 | $17.00 | — |
| 2021-08-10 | 17.04 | $17.00 | — |
| 2021-08-09 | 16.97 | $17.00 | — |
| 2021-08-06 | 16.89 | $17.00 | — |
| 2021-08-05 | 16.78 | $17.00 | — |
| 2021-08-04 | 16.64 | $17.00 | — |
| 2021-08-03 | 16.47 | $17.00 | — |
| 2021-08-02 | 16.26 | $17.00 | 500 |
| 2021-07-30 | 16.00 | $16.00 | — |
| 2021-07-29 | 16.00 | $16.00 | — |
| 2021-07-28 | 16.00 | $16.00 | — |
| 2021-07-27 | 16.00 | $16.00 | — |
| 2021-07-26 | 16.00 | $16.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.02
2026-07-22
Close Price
$4.50
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
61.73
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.02 | $4.50 | 4 |
| 2026-07-21 | 0.02 | $4.50 | 4 |
| 2026-07-20 | 0.02 | $4.50 | 4 |
| 2026-07-17 | 0.02 | $4.50 | 4 |
| 2026-07-16 | 0.02 | $4.50 | 4 |
| 2026-07-15 | 0.02 | $4.50 | 265 |
| 2026-07-14 | 0.02 | $4.50 | 265 |
| 2026-07-13 | 0.02 | $4.50 | 265 |
| 2026-07-10 | 0.02 | $4.50 | 265 |
| 2026-07-09 | 0.02 | $5.00 | 200 |
| 2026-07-08 | 0.02 | $5.00 | 200 |
| 2026-07-07 | 0.02 | $5.00 | 200 |
| 2026-07-06 | 0.06 | $11.00 | — |
| 2026-07-02 | 0.06 | $11.00 | — |
| 2026-07-01 | 0.06 | $11.00 | — |
| 2026-06-30 | 0.06 | $11.00 | 200 |
| 2026-06-29 | 99.96 | $14.05 | — |
| 2026-06-26 | 99.96 | $14.05 | — |
| 2026-06-25 | 99.96 | $14.05 | — |
| 2026-06-24 | 99.96 | $14.05 | — |
| 2026-06-23 | 99.96 | $14.05 | — |
| 2026-06-22 | 99.96 | $14.05 | — |
| 2026-06-18 | 99.96 | $14.05 | — |
| 2026-06-17 | 99.96 | $14.05 | — |
| 2026-06-16 | 99.96 | $14.05 | — |
| 2026-06-15 | 99.96 | $14.05 | — |
| 2026-06-12 | 99.96 | $14.05 | — |
| 2026-06-11 | 99.96 | $14.05 | — |
| 2026-06-10 | 99.96 | $14.05 | — |
| 2026-06-09 | 99.96 | $14.05 | — |
| 2026-06-08 | 99.96 | $14.05 | — |
| 2026-06-05 | 99.96 | $14.05 | — |
| 2026-06-04 | 99.96 | $14.05 | — |
| 2026-06-03 | 99.96 | $14.05 | — |
| 2026-06-02 | 99.96 | $14.05 | — |
| 2026-06-01 | 99.96 | $14.05 | — |
| 2026-05-29 | 99.96 | $14.05 | — |
| 2026-05-28 | 99.96 | $14.05 | — |
| 2026-05-27 | 99.96 | $14.05 | — |
| 2026-05-26 | 99.96 | $14.05 | — |
| 2026-05-22 | 99.96 | $14.05 | — |
| 2026-05-21 | 99.96 | $14.05 | — |
| 2026-05-20 | 99.96 | $14.05 | — |
| 2026-05-19 | 99.96 | $14.05 | — |
| 2026-05-18 | 99.96 | $14.05 | — |
| 2026-05-15 | 99.96 | $14.05 | — |
| 2026-05-14 | 99.96 | $14.05 | — |
| 2026-05-13 | 99.96 | $14.05 | — |
| 2026-05-12 | 99.96 | $14.05 | — |
| 2026-05-11 | 99.96 | $14.05 | — |
| 2026-05-08 | 99.96 | $14.05 | — |
| 2026-05-07 | 99.96 | $14.05 | — |
| 2026-05-06 | 99.96 | $14.05 | — |
| 2026-05-05 | 99.96 | $14.05 | — |
| 2026-05-04 | 99.96 | $14.05 | — |
| 2026-05-01 | 99.96 | $14.05 | — |
| 2026-04-30 | 99.96 | $14.05 | — |
| 2026-04-29 | 99.96 | $14.05 | — |
| 2026-04-28 | 99.96 | $14.05 | — |
| 2026-04-27 | 99.96 | $14.05 | — |
| 2026-04-24 | 99.96 | $14.05 | — |
| 2026-04-23 | 99.96 | $14.05 | — |
| 2026-04-22 | 99.96 | $14.05 | — |
| 2026-04-21 | 99.96 | $14.05 | — |
| 2026-04-20 | 99.96 | $14.05 | 833 |
| 2026-04-17 | 99.96 | $14.05 | — |
| 2026-04-16 | 99.96 | $14.05 | — |
| 2026-04-15 | 99.96 | $14.05 | 833 |
| 2026-04-14 | 99.96 | $14.05 | — |
| 2026-04-13 | 99.96 | $14.05 | 833 |
| 2026-04-10 | 99.96 | $14.05 | 833 |
| 2026-04-09 | 99.96 | $14.05 | 833 |
| 2026-04-08 | 99.96 | $14.05 | — |
| 2026-04-07 | 99.96 | $14.05 | — |
| 2026-04-06 | 99.96 | $14.05 | 833 |
| 2026-04-02 | 99.96 | $14.05 | — |
| 2026-04-01 | 99.96 | $14.05 | — |
| 2026-03-31 | 99.96 | $14.05 | — |
| 2026-03-30 | 99.96 | $14.05 | 833 |
| 2026-03-27 | 99.96 | $14.05 | — |
| 2026-03-26 | 99.96 | $14.05 | 833 |
| 2026-03-25 | 99.96 | $14.05 | — |
| 2026-03-24 | 99.96 | $14.05 | — |
| 2026-03-23 | 99.96 | $14.05 | 833 |
| 2026-03-20 | 99.96 | $14.05 | 833 |
| 2026-03-19 | 99.96 | $14.05 | — |
| 2026-03-18 | 99.96 | $14.05 | 833 |
| 2026-03-17 | 99.96 | $14.05 | — |
| 2026-03-16 | 99.96 | $14.05 | — |
| 2026-03-13 | 99.96 | $14.05 | 833 |
| 2026-03-12 | 99.96 | $14.05 | — |
| 2026-03-11 | 99.96 | $14.05 | — |
| 2026-03-10 | 99.96 | $14.05 | — |
| 2026-03-09 | 99.96 | $14.05 | — |
| 2026-03-06 | 99.96 | $14.05 | — |
| 2026-03-05 | 99.96 | $14.05 | — |
| 2026-03-04 | 99.96 | $14.05 | — |
| 2026-03-03 | 99.96 | $14.05 | — |
| 2026-03-02 | 99.96 | $14.05 | — |
| 2026-02-27 | 99.96 | $14.05 | — |
| 2026-02-26 | 99.96 | $14.05 | — |
| 2026-02-25 | 99.96 | $14.05 | — |
| 2026-02-24 | 99.96 | $14.05 | — |
| 2026-02-23 | 99.96 | $14.05 | — |
| 2026-02-20 | 99.96 | $14.05 | — |
| 2026-02-19 | 99.96 | $14.05 | — |
| 2026-02-18 | 99.96 | $14.05 | — |
| 2026-02-17 | 99.96 | $14.05 | — |
| 2026-02-13 | 99.96 | $14.05 | — |
| 2026-02-12 | 99.96 | $14.05 | — |
| 2026-02-11 | 99.96 | $14.05 | — |
| 2026-02-10 | 99.96 | $14.05 | — |
| 2026-02-09 | 99.96 | $14.05 | — |
| 2026-02-06 | 99.96 | $14.05 | — |
| 2026-02-05 | 99.96 | $14.05 | 833 |
| 2026-02-04 | 99.96 | $14.05 | 833 |
| 2026-02-03 | 99.96 | $14.05 | 833 |
| 2026-02-02 | 99.96 | $14.05 | 833 |
| 2026-01-30 | 99.96 | $14.05 | — |
| 2026-01-29 | 99.96 | $14.05 | 833 |
| 2026-01-28 | 99.96 | $14.05 | 833 |
| 2026-01-27 | 99.96 | $14.05 | 833 |
| 2026-01-26 | 99.96 | $14.05 | 833 |
| 2026-01-23 | 99.96 | $14.05 | 833 |
| 2026-01-22 | 99.96 | $14.05 | 833 |
| 2026-01-21 | 99.96 | $14.05 | 833 |
| 2026-01-20 | 99.96 | $14.05 | 833 |
| 2026-01-16 | 99.96 | $14.05 | 833 |
| 2026-01-15 | 99.96 | $14.05 | 833 |
| 2026-01-14 | 99.96 | $14.05 | 833 |
| 2026-01-13 | 99.96 | $14.05 | 833 |
| 2026-01-12 | 99.96 | $14.05 | 833 |
| 2026-01-09 | 99.96 | $14.05 | 833 |
| 2026-01-08 | 99.96 | $14.05 | 833 |
| 2026-01-07 | 99.96 | $14.05 | 833 |
| 2026-01-06 | 99.96 | $14.05 | — |
| 2026-01-05 | 99.96 | $14.05 | 833 |
| 2026-01-02 | 99.96 | $14.05 | 833 |
| 2025-12-31 | 99.96 | $14.05 | 833 |
| 2025-12-30 | 99.96 | $14.05 | 833 |
| 2025-12-29 | 99.96 | $14.05 | 833 |
| 2025-12-26 | 99.96 | $14.05 | 833 |
| 2025-12-24 | 99.96 | $14.05 | — |
| 2025-12-23 | 99.96 | $14.05 | 833 |
| 2025-12-22 | 99.96 | $14.05 | 833 |
| 2025-12-19 | 99.96 | $14.05 | 833 |
| 2025-12-18 | 99.96 | $14.05 | 833 |
| 2025-12-17 | 99.96 | $14.05 | 833 |
| 2025-12-16 | 99.96 | $13.99 | 833 |
| 2025-12-15 | 98.21 | $12.44 | — |
| 2025-12-12 | 98.21 | $12.44 | — |
| 2025-12-11 | 98.21 | $12.44 | — |
| 2025-12-10 | 98.21 | $12.44 | 833 |
| 2025-12-09 | 98.21 | $12.44 | 833 |
| 2025-12-08 | 98.21 | $12.44 | 833 |
| 2025-12-05 | 98.21 | $12.44 | 833 |
| 2025-12-04 | 98.21 | $12.44 | 833 |
| 2025-12-03 | 98.21 | $12.44 | 833 |
| 2025-12-02 | 98.21 | $12.44 | — |
| 2025-12-01 | 98.21 | $12.44 | 833 |
| 2025-11-28 | 98.21 | $12.44 | — |
| 2025-11-26 | 98.21 | $12.44 | 833 |
| 2025-11-25 | 98.21 | $12.44 | — |
| 2025-11-24 | 98.21 | $12.44 | 833 |
| 2025-11-21 | 98.21 | $12.44 | 833 |
| 2025-11-20 | 98.21 | $12.44 | 833 |
| 2025-11-19 | 98.21 | $12.44 | 833 |
| 2025-11-18 | 98.21 | $12.44 | 833 |
| 2025-11-17 | 98.21 | $12.44 | 833 |
| 2025-11-14 | 98.21 | $12.44 | 833 |
| 2025-11-13 | 98.21 | $12.44 | 833 |
| 2025-11-12 | 98.21 | $12.44 | 833 |
| 2025-11-11 | 98.21 | $12.44 | 833 |
| 2025-11-10 | 98.21 | $12.44 | 833 |
| 2025-11-07 | 98.21 | $12.44 | 833 |
| 2025-11-06 | 98.21 | $12.44 | 833 |
| 2025-11-05 | 98.21 | $12.44 | 833 |
| 2025-11-04 | 98.21 | $12.44 | 833 |
| 2025-11-03 | 98.21 | $12.44 | 833 |
| 2025-10-31 | 98.21 | $12.44 | 833 |
| 2025-10-30 | 98.21 | $12.44 | 833 |
| 2025-10-29 | 98.21 | $12.44 | 833 |
| 2025-10-28 | 98.21 | $12.44 | — |
| 2025-10-27 | 98.21 | $12.44 | — |
| 2025-10-24 | 98.21 | $12.44 | — |
| 2025-10-23 | 98.21 | $12.44 | — |
| 2025-10-22 | 98.21 | $12.44 | — |
| 2025-10-21 | 98.21 | $12.44 | — |
| 2025-10-20 | 98.21 | $12.44 | — |
| 2025-10-17 | 98.21 | $12.44 | — |
| 2025-10-16 | 98.21 | $12.44 | — |
| 2025-10-15 | 98.21 | $12.44 | — |
| 2025-10-14 | 98.21 | $12.44 | — |
| 2025-10-13 | 98.21 | $12.44 | — |
| 2025-10-10 | 98.21 | $12.44 | — |
| 2025-10-09 | 98.21 | $12.44 | — |
| 2025-10-08 | 98.21 | $12.44 | — |
| 2025-10-07 | 98.21 | $12.44 | — |
| 2025-10-06 | 98.21 | $12.44 | — |
| 2025-10-03 | 98.21 | $12.44 | — |
| 2025-10-02 | 98.21 | $12.44 | — |
| 2025-10-01 | 98.21 | $12.44 | — |
| 2025-09-30 | 98.21 | $12.44 | — |
| 2025-09-29 | 98.21 | $12.44 | 833 |
| 2025-09-26 | 98.21 | $12.44 | — |
| 2025-09-25 | 98.21 | $12.44 | — |
| 2025-09-24 | 98.21 | $12.44 | — |
| 2025-09-23 | 98.21 | $12.44 | 833 |
| 2025-09-22 | 98.21 | $12.44 | — |
| 2025-09-19 | 98.21 | $12.44 | — |
| 2025-09-18 | 98.21 | $12.44 | — |
| 2025-09-17 | 98.21 | $12.44 | — |
| 2025-09-16 | 98.21 | $12.44 | — |
| 2025-09-15 | 98.21 | $12.44 | 112 |
| 2025-09-12 | 92.68 | $11.75 | — |
| 2025-09-11 | 92.68 | $11.75 | — |
| 2025-09-10 | 92.68 | $11.75 | — |
| 2025-09-09 | 92.68 | $11.75 | — |
| 2025-09-08 | 92.68 | $11.75 | — |
| 2025-09-05 | 92.68 | $11.75 | — |
| 2025-09-04 | 92.68 | $11.75 | — |
| 2025-09-03 | 92.68 | $11.75 | — |
| 2025-09-02 | 92.68 | $11.75 | 833 |
| 2025-08-29 | 92.68 | $11.75 | 833 |
| 2025-08-28 | 92.68 | $11.75 | — |
| 2025-08-27 | 92.68 | $11.75 | — |
| 2025-08-26 | 92.68 | $11.75 | — |
| 2025-08-25 | 92.68 | $11.75 | — |
| 2025-08-22 | 92.68 | $11.75 | 833 |
| 2025-08-21 | 92.68 | $11.75 | 833 |
| 2025-08-20 | 92.68 | $11.75 | 833 |
| 2025-08-19 | 92.68 | $11.75 | 833 |
| 2025-08-18 | 92.68 | $11.75 | — |
| 2025-08-15 | 92.68 | $11.75 | — |
| 2025-08-14 | 92.68 | $11.75 | — |
| 2025-08-13 | 92.68 | $11.75 | — |
| 2025-08-12 | 92.68 | $11.75 | — |
| 2025-08-11 | 92.68 | $11.75 | — |
| 2025-08-08 | 92.68 | $11.75 | — |
| 2025-08-07 | 92.68 | $11.75 | — |
| 2025-08-06 | 92.68 | $11.75 | — |
| 2025-08-05 | 92.68 | $11.75 | — |
| 2025-08-04 | 92.68 | $11.75 | — |
| 2025-08-01 | 92.68 | $11.75 | — |
| 2025-07-31 | 92.68 | $11.75 | — |
| 2025-07-30 | 92.68 | $11.75 | — |
| 2025-07-29 | 92.68 | $11.75 | — |
| 2025-07-28 | 92.68 | $11.75 | 833 |
| 2025-07-25 | 92.68 | $11.75 | — |
| 2025-07-24 | 92.68 | $11.75 | — |
| 2025-07-23 | 92.68 | $11.75 | — |
| 2025-07-22 | 92.68 | $11.75 | — |
| 2025-07-21 | 92.68 | $11.75 | 833 |
| 2025-07-18 | 92.68 | $11.75 | 833 |
| 2025-07-17 | 92.68 | $11.75 | 833 |
| 2025-07-16 | 92.68 | $11.75 | 833 |
| 2025-07-15 | 92.68 | $11.75 | 833 |
| 2025-07-14 | 92.68 | $11.75 | 833 |
| 2025-07-11 | 92.68 | $11.75 | 833 |
| 2025-07-10 | 92.68 | $11.75 | 833 |
| 2025-07-09 | 92.68 | $11.75 | 833 |
| 2025-07-08 | 90.33 | $11.15 | 833 |
| 2025-07-07 | 90.33 | $11.15 | 833 |
| 2025-07-03 | 90.33 | $11.15 | — |
| 2025-07-02 | 90.33 | $11.15 | 833 |
| 2025-07-01 | 90.33 | $11.15 | — |
| 2025-06-30 | 90.33 | $11.15 | — |
| 2025-06-27 | 90.33 | $11.15 | 300 |
| 2025-06-26 | 88.65 | $10.75 | — |
| 2025-06-25 | 88.65 | $10.75 | — |
| 2025-06-24 | 88.65 | $10.75 | — |
| 2025-06-23 | 88.65 | $10.75 | — |
| 2025-06-20 | 88.65 | $10.75 | — |
| 2025-06-18 | 88.65 | $10.75 | — |
| 2025-06-17 | 88.65 | $10.75 | 234 |
| 2025-06-16 | 36.65 | $8.06 | 833 |
| 2025-06-13 | 36.65 | $8.06 | — |
| 2025-06-12 | 36.65 | $8.06 | — |
| 2025-06-11 | 36.65 | $8.06 | — |
| 2025-06-10 | 36.65 | $8.06 | — |
| 2025-06-09 | 36.65 | $8.06 | — |
| 2025-06-06 | 36.65 | $8.06 | — |
| 2025-06-05 | 36.65 | $8.06 | — |
| 2025-06-04 | 36.65 | $8.06 | — |
| 2025-06-03 | 36.65 | $8.06 | — |
| 2025-06-02 | 36.65 | $8.06 | — |
| 2025-05-30 | 36.65 | $8.06 | — |
| 2025-05-29 | 36.65 | $8.06 | — |
| 2025-05-28 | 36.65 | $8.06 | — |
| 2025-05-27 | 36.65 | $8.06 | 35 |
| 2025-05-23 | 36.65 | $8.06 | — |
| 2025-05-22 | 36.65 | $8.06 | — |
| 2025-05-21 | 36.65 | $8.06 | — |
| 2025-05-20 | 36.65 | $8.06 | — |
| 2025-05-19 | 36.65 | $8.06 | — |
| 2025-05-16 | 36.65 | $8.06 | — |
| 2025-05-15 | 36.65 | $8.06 | — |
| 2025-05-14 | 36.65 | $8.06 | — |
| 2025-05-13 | 36.65 | $8.06 | — |
| 2025-05-12 | 36.65 | $8.06 | — |
| 2025-05-09 | 36.65 | $8.06 | — |
| 2025-05-08 | 36.65 | $8.06 | — |
| 2025-05-07 | 36.65 | $8.06 | — |
| 2025-05-06 | 36.65 | $8.06 | — |
| 2025-05-05 | 36.65 | $8.06 | — |
| 2025-05-02 | 36.65 | $8.06 | — |
| 2025-05-01 | 36.65 | $8.06 | — |
| 2025-04-30 | 36.65 | $8.06 | — |
| 2025-04-29 | 36.65 | $8.06 | — |
| 2025-04-28 | 36.65 | $8.06 | — |
| 2025-04-25 | 36.65 | $8.06 | — |
| 2025-04-24 | 36.65 | $8.06 | — |
| 2025-04-23 | 36.65 | $8.06 | — |
| 2025-04-22 | 36.65 | $8.06 | — |
| 2025-04-21 | 36.65 | $8.06 | — |
| 2025-04-17 | 36.65 | $8.06 | — |
| 2025-04-16 | 36.65 | $8.06 | — |
| 2025-04-15 | 36.65 | $8.06 | — |
| 2025-04-14 | 36.65 | $8.06 | — |
| 2025-04-11 | 36.65 | $8.06 | — |
| 2025-04-10 | 36.65 | $8.06 | — |
| 2025-04-09 | 36.65 | $8.06 | — |
| 2025-04-08 | 36.65 | $8.06 | — |
| 2025-04-07 | 36.65 | $8.06 | — |
| 2025-04-04 | 36.65 | $8.06 | 35 |
| 2025-04-03 | 36.65 | $8.06 | — |
| 2025-04-02 | 36.65 | $8.06 | 200 |
| 2025-04-01 | 35.43 | $7.90 | 35 |
| 2025-03-31 | 35.43 | $7.90 | 212 |
| 2025-03-28 | 40.25 | $9.00 | — |
| 2025-03-27 | 40.25 | $9.00 | 35 |
| 2025-03-26 | 40.25 | $9.00 | 35 |
| 2025-03-25 | 40.25 | $9.00 | 35 |
| 2025-03-24 | 40.25 | $9.00 | — |
| 2025-03-21 | 40.25 | $9.00 | 35 |
| 2025-03-20 | 40.25 | $9.00 | — |
| 2025-03-19 | 40.25 | $9.00 | — |
| 2025-03-18 | 40.25 | $9.00 | 35 |
| 2025-03-17 | 40.25 | $9.00 | — |
| 2025-03-14 | 40.25 | $9.00 | — |
| 2025-03-13 | 40.25 | $9.00 | — |
| 2025-03-12 | 40.25 | $9.00 | — |
| 2025-03-11 | 40.25 | $9.00 | — |
| 2025-03-10 | 40.25 | $9.00 | 303 |
| 2025-03-07 | 40.25 | $9.00 | — |
| 2025-03-06 | 40.25 | $9.00 | — |
| 2025-03-05 | 40.25 | $9.00 | — |
| 2025-03-04 | 40.25 | $9.00 | 200 |
| 2025-03-03 | 44.38 | $11.00 | — |
| 2025-02-28 | 44.38 | $11.00 | — |
| 2025-02-27 | 44.38 | $11.00 | — |
| 2025-02-26 | 44.38 | $11.00 | 200 |
| 2025-02-25 | 56.13 | $16.00 | 321 |
| 2025-02-24 | 41.39 | $11.00 | 200 |
| 2025-02-21 | 58.08 | $15.50 | — |
| 2025-02-20 | 58.08 | $15.50 | 300 |
| 2025-02-19 | 56.31 | $15.00 | — |
| 2025-02-18 | 56.31 | $15.00 | — |
| 2025-02-14 | 56.31 | $15.00 | — |
| 2025-02-13 | 56.31 | $15.00 | — |
| 2025-02-12 | 56.31 | $15.00 | 126 |
| 2025-02-11 | 40.91 | $11.00 | — |
| 2025-02-10 | 40.91 | $11.00 | — |
| 2025-02-07 | 40.91 | $11.00 | — |
| 2025-02-06 | 40.91 | $11.00 | 300 |
| 2025-02-05 | 57.39 | $15.00 | — |
| 2025-02-04 | 57.39 | $15.00 | 147 |
| 2025-02-03 | 33.03 | $11.00 | — |
| 2025-01-31 | 33.03 | $11.00 | — |
| 2025-01-30 | 33.03 | $11.00 | — |
| 2025-01-29 | 33.03 | $11.00 | — |
| 2025-01-28 | 33.03 | $11.00 | — |
| 2025-01-27 | 33.03 | $11.00 | — |
| 2025-01-24 | 33.03 | $11.00 | 115 |
| 2025-01-23 | 54.99 | $15.00 | 200 |
| 2025-01-22 | 14.50 | $12.00 | 526 |
| 2025-01-21 | 33.69 | $14.00 | — |
| 2025-01-17 | 33.69 | $14.00 | — |
| 2025-01-16 | 33.69 | $14.00 | — |
| 2025-01-15 | 33.69 | $14.00 | 300 |
| 2025-01-14 | 33.69 | $14.00 | 124 |
| 2025-01-13 | 69.04 | $15.00 | — |
| 2025-01-10 | 69.04 | $15.00 | — |
| 2025-01-08 | 69.04 | $15.00 | — |
| 2025-01-07 | 69.04 | $15.00 | — |
| 2025-01-06 | 69.04 | $15.00 | 200 |
| 2025-01-03 | 69.04 | $15.00 | — |
| 2025-01-02 | 69.04 | $15.00 | — |
| 2024-12-31 | 69.04 | $15.00 | — |
| 2024-12-30 | 69.04 | $15.00 | — |
| 2024-12-27 | 69.04 | $15.00 | — |
| 2024-12-26 | 69.04 | $15.00 | — |
| 2024-12-24 | 69.04 | $15.00 | — |
| 2024-12-23 | 69.04 | $15.00 | — |
| 2024-12-20 | 69.04 | $15.00 | 349 |
| 2024-12-19 | 36.59 | $14.00 | 233 |
| 2024-12-18 | 36.59 | $14.00 | — |
| 2024-12-17 | 36.59 | $14.00 | — |
| 2024-12-16 | 36.59 | $14.00 | — |
| 2024-12-13 | 36.59 | $14.00 | — |
| 2024-12-12 | 36.59 | $14.00 | — |
| 2024-12-11 | 36.59 | $14.00 | — |
| 2024-12-10 | 36.59 | $14.00 | — |
| 2024-12-09 | 36.59 | $14.00 | — |
| 2024-12-06 | 36.59 | $14.00 | 122 |
| 2024-12-05 | 98.20 | $15.00 | — |
| 2024-12-04 | 98.20 | $15.00 | — |
| 2024-12-03 | 98.20 | $15.00 | — |
| 2024-12-02 | 98.20 | $15.00 | — |
| 2024-11-29 | 98.20 | $15.00 | — |
| 2024-11-27 | 98.20 | $15.00 | — |
| 2024-11-26 | 98.20 | $15.00 | — |
| 2024-11-25 | 98.20 | $15.00 | — |
| 2024-11-22 | 98.20 | $15.00 | — |
| 2024-11-21 | 98.20 | $15.00 | — |
| 2024-11-20 | 98.20 | $15.00 | — |
| 2024-11-19 | 98.20 | $15.00 | — |
| 2024-11-18 | 98.20 | $15.00 | — |
| 2024-11-15 | 98.20 | $15.00 | 126 |
| 2024-11-14 | 89.96 | $14.00 | — |
| 2024-11-13 | 89.96 | $14.00 | — |
| 2024-11-12 | 89.96 | $14.00 | — |
| 2024-11-11 | 89.96 | $14.00 | — |
| 2024-11-08 | 89.96 | $14.00 | — |
| 2024-11-07 | 89.96 | $14.00 | — |
| 2024-11-06 | 89.96 | $14.00 | — |
| 2024-11-05 | 89.96 | $14.00 | — |
| 2024-11-04 | 89.96 | $14.00 | — |
| 2024-11-01 | 89.96 | $14.00 | — |
| 2024-10-31 | 89.96 | $14.00 | — |
| 2024-10-30 | 89.96 | $14.00 | — |
| 2024-10-29 | 89.96 | $14.00 | — |
| 2024-10-28 | 89.96 | $14.00 | — |
| 2024-10-25 | 89.96 | $14.00 | — |
| 2024-10-24 | 89.96 | $14.00 | — |
| 2024-10-23 | 89.96 | $14.00 | — |
| 2024-10-22 | 89.96 | $14.00 | — |
| 2024-10-21 | 89.96 | $14.00 | — |
| 2024-10-18 | 89.96 | $14.00 | 100 |
| 2024-10-17 | 89.96 | $14.00 | — |
| 2024-10-16 | 89.96 | $14.00 | — |
| 2024-10-15 | 89.96 | $14.00 | — |
| 2024-10-14 | 89.96 | $14.00 | — |
| 2024-10-11 | 89.96 | $14.00 | — |
| 2024-10-10 | 89.96 | $14.00 | — |
| 2024-10-09 | 89.96 | $14.00 | — |
| 2024-10-08 | 89.96 | $14.00 | — |
| 2024-10-07 | 89.96 | $14.00 | — |
| 2024-10-04 | 89.96 | $14.00 | — |
| 2024-10-03 | 89.96 | $14.00 | — |
| 2024-10-02 | 89.96 | $14.00 | 112 |
| 2024-10-01 | 2.05 | $12.99 | — |
| 2024-09-30 | 2.05 | $12.99 | — |
| 2024-09-27 | 2.05 | $12.99 | — |
| 2024-09-26 | 2.05 | $12.99 | — |
| 2024-09-25 | 2.05 | $12.99 | — |
| 2024-09-24 | 2.05 | $12.99 | — |
| 2024-09-23 | 2.05 | $12.99 | — |
| 2024-09-20 | 2.05 | $12.99 | — |
| 2024-09-19 | 2.05 | $12.99 | — |
| 2024-09-18 | 2.05 | $12.99 | — |
| 2024-09-17 | 2.05 | $12.99 | — |
| 2024-09-16 | 2.05 | $12.99 | — |
| 2024-09-13 | 2.05 | $12.99 | — |
| 2024-09-12 | 2.05 | $12.99 | — |
| 2024-09-11 | 2.05 | $12.99 | — |
| 2024-09-10 | 2.05 | $12.99 | — |
| 2024-09-09 | 2.05 | $12.99 | — |
| 2024-09-06 | 2.05 | $12.99 | — |
| 2024-09-05 | 2.05 | $12.99 | — |
| 2024-09-04 | 2.05 | $12.99 | — |
| 2024-09-03 | 2.05 | $12.99 | — |
| 2024-08-30 | 2.05 | $12.99 | — |
| 2024-08-29 | 2.05 | $12.99 | — |
| 2024-08-28 | 2.05 | $12.99 | — |
| 2024-08-27 | 2.05 | $12.99 | — |
| 2024-08-26 | 2.05 | $12.99 | — |
| 2024-08-23 | 2.05 | $12.99 | — |
| 2024-08-22 | 2.05 | $12.99 | — |
| 2024-08-21 | 2.05 | $12.99 | — |
| 2024-08-20 | 2.05 | $12.99 | — |
| 2024-08-19 | 2.05 | $12.99 | — |
| 2024-08-16 | 2.05 | $12.99 | — |
| 2024-08-15 | 2.05 | $12.99 | — |
| 2024-08-14 | 2.05 | $12.99 | — |
| 2024-08-13 | 2.05 | $12.99 | 835 |
| 2024-08-12 | 3.29 | $13.25 | — |
| 2024-08-09 | 3.29 | $13.25 | — |
| 2024-08-08 | 3.29 | $13.25 | — |
| 2024-08-07 | 3.29 | $13.25 | — |
| 2024-08-06 | 3.29 | $13.25 | — |
| 2024-08-05 | 3.29 | $13.25 | — |
| 2024-08-02 | 3.29 | $13.25 | — |
| 2024-08-01 | 3.29 | $13.25 | — |
| 2024-07-31 | 3.29 | $13.25 | — |
| 2024-07-30 | 3.29 | $13.25 | — |
| 2024-07-29 | 3.29 | $13.25 | — |
| 2024-07-26 | 3.29 | $13.25 | — |
| 2024-07-25 | 3.29 | $13.25 | — |
| 2024-07-24 | 3.29 | $13.25 | — |
| 2024-07-23 | 3.29 | $13.25 | — |
| 2024-07-22 | 3.29 | $13.25 | — |
| 2024-07-19 | 3.29 | $13.25 | — |
| 2024-07-18 | 3.29 | $13.25 | — |
| 2024-07-17 | 3.29 | $13.25 | — |
| 2024-07-16 | 3.29 | $13.25 | — |
| 2024-07-15 | 3.29 | $13.25 | — |
| 2024-07-12 | 3.29 | $13.25 | — |
| 2024-07-11 | 3.29 | $13.25 | — |
| 2024-07-10 | 3.29 | $13.25 | — |
| 2024-07-09 | 3.29 | $13.25 | — |
| 2024-07-08 | 3.29 | $13.25 | — |
| 2024-07-05 | 3.29 | $13.25 | — |
| 2024-07-03 | 3.29 | $13.25 | — |
| 2024-07-02 | 3.29 | $13.25 | — |
| 2024-07-01 | 3.29 | $13.25 | — |
| 2024-06-28 | 3.29 | $13.25 | 1622 |
| 2024-06-27 | 7.96 | $14.50 | — |
| 2024-06-26 | 7.96 | $14.50 | — |
| 2024-06-25 | 7.96 | $14.50 | — |
| 2024-06-24 | 7.96 | $14.50 | — |
| 2024-06-21 | 7.96 | $14.50 | — |
| 2024-06-20 | 7.96 | $14.50 | — |
| 2024-06-18 | 7.96 | $14.50 | — |
| 2024-06-17 | 7.96 | $14.50 | — |
| 2024-06-14 | 7.96 | $14.50 | — |
| 2024-06-13 | 7.96 | $14.50 | — |
| 2024-06-12 | 7.96 | $14.50 | 100 |
| 2024-06-11 | 7.96 | $14.50 | — |
| 2024-06-10 | 7.96 | $14.50 | — |
| 2024-06-07 | 7.96 | $14.50 | — |
| 2024-06-06 | 7.96 | $14.50 | — |
| 2024-06-05 | 7.96 | $14.50 | — |
| 2024-06-04 | 7.96 | $14.50 | — |
| 2024-06-03 | 7.96 | $14.50 | — |
| 2024-05-31 | 7.96 | $14.50 | — |
| 2024-05-30 | 7.96 | $14.50 | — |
| 2024-05-29 | 7.96 | $14.50 | — |
| 2024-05-28 | 7.96 | $14.50 | 604 |
| 2024-05-24 | 99.18 | $17.00 | — |
| 2024-05-23 | 99.18 | $17.00 | — |
| 2024-05-22 | 99.18 | $17.00 | — |
| 2024-05-21 | 99.18 | $17.00 | — |
| 2024-05-20 | 99.18 | $17.00 | — |
| 2024-05-17 | 99.18 | $17.00 | — |
| 2024-05-16 | 99.18 | $17.00 | — |
| 2024-05-15 | 99.18 | $17.00 | — |
| 2024-05-14 | 99.18 | $17.00 | — |
| 2024-05-13 | 99.18 | $17.00 | — |
| 2024-05-10 | 99.18 | $17.00 | — |
| 2024-05-09 | 99.18 | $17.00 | — |
| 2024-05-08 | 99.18 | $17.00 | — |
| 2024-05-07 | 99.18 | $17.00 | — |
| 2024-05-06 | 99.18 | $17.00 | — |
| 2024-05-03 | 99.18 | $17.00 | — |
| 2024-05-02 | 99.18 | $17.00 | — |
| 2024-05-01 | 99.18 | $17.00 | — |
| 2024-04-30 | 99.18 | $17.00 | — |
| 2024-04-29 | 99.18 | $17.00 | — |
| 2024-04-26 | 99.18 | $17.00 | — |
| 2024-04-25 | 99.18 | $17.00 | — |
| 2024-04-24 | 99.18 | $17.00 | — |
| 2024-04-23 | 99.18 | $17.00 | — |
| 2024-04-22 | 99.18 | $17.00 | — |
| 2024-04-19 | 99.18 | $17.00 | — |
| 2024-04-18 | 99.18 | $17.00 | — |
| 2024-04-17 | 99.18 | $17.00 | — |
| 2024-04-16 | 99.18 | $17.00 | — |
| 2024-04-15 | 99.18 | $17.00 | — |
| 2024-04-12 | 99.18 | $17.00 | — |
| 2024-04-11 | 99.18 | $17.00 | — |
| 2024-04-10 | 99.18 | $17.00 | — |
| 2024-04-09 | 99.18 | $17.00 | — |
| 2024-04-08 | 99.18 | $17.00 | — |
| 2024-04-05 | 99.18 | $17.00 | — |
| 2024-04-04 | 99.18 | $17.00 | — |
| 2024-04-03 | 99.18 | $17.00 | — |
| 2024-04-02 | 99.18 | $17.00 | — |
| 2024-04-01 | 99.18 | $17.00 | — |
| 2024-03-28 | 99.18 | $17.00 | — |
| 2024-03-27 | 99.18 | $17.00 | — |
| 2024-03-26 | 99.18 | $17.00 | — |
| 2024-03-25 | 99.18 | $17.00 | — |
| 2024-03-22 | 99.18 | $17.00 | — |
| 2024-03-21 | 99.18 | $17.00 | — |
| 2024-03-20 | 99.18 | $17.00 | — |
| 2024-03-19 | 99.18 | $17.00 | — |
| 2024-03-18 | 99.18 | $17.00 | — |
| 2024-03-15 | 99.18 | $17.00 | 900 |
| 2024-03-14 | 99.18 | $17.00 | — |
| 2024-03-13 | 99.18 | $17.00 | — |
| 2024-03-12 | 99.18 | $17.00 | — |
| 2024-03-11 | 99.18 | $17.00 | — |
| 2024-03-08 | 99.18 | $17.00 | — |
| 2024-03-07 | 99.18 | $17.00 | 300 |
| 2024-03-06 | 98.47 | $15.22 | — |
| 2024-03-05 | 98.47 | $15.22 | 1706 |
| 2024-03-04 | 55.39 | $13.00 | — |
| 2024-03-01 | 55.39 | $13.00 | — |
| 2024-02-29 | 55.39 | $13.00 | — |
| 2024-02-28 | 55.39 | $13.00 | — |
| 2024-02-27 | 55.39 | $13.00 | — |
| 2024-02-26 | 55.39 | $13.00 | — |
| 2024-02-23 | 55.39 | $13.00 | — |
| 2024-02-22 | 55.39 | $13.00 | — |
| 2024-02-21 | 55.39 | $13.00 | — |
| 2024-02-20 | 55.39 | $13.00 | — |
| 2024-02-16 | 55.39 | $13.00 | — |
| 2024-02-15 | 55.39 | $13.00 | — |
| 2024-02-14 | 55.39 | $13.00 | — |
| 2024-02-13 | 55.39 | $13.00 | — |
| 2024-02-12 | 55.39 | $13.00 | — |
| 2024-02-09 | 55.39 | $13.00 | — |
| 2024-02-08 | 55.39 | $13.00 | — |
| 2024-02-07 | 55.39 | $13.00 | — |
| 2024-02-06 | 55.39 | $13.00 | — |
| 2024-02-05 | 55.39 | $13.00 | — |
| 2024-02-02 | 55.39 | $13.00 | — |
| 2024-02-01 | 55.39 | $13.00 | — |
| 2024-01-31 | 55.39 | $13.00 | — |
| 2024-01-30 | 55.39 | $13.00 | — |
| 2024-01-29 | 55.39 | $13.00 | — |
| 2024-01-26 | 55.39 | $13.00 | — |
| 2024-01-25 | 55.39 | $13.00 | — |
| 2024-01-24 | 55.39 | $13.00 | — |
| 2024-01-23 | 55.39 | $13.00 | — |
| 2024-01-22 | 55.39 | $13.00 | — |
| 2024-01-19 | 55.39 | $13.00 | — |
| 2024-01-18 | 55.39 | $13.00 | — |
| 2024-01-17 | 55.39 | $13.00 | — |
| 2024-01-16 | 55.39 | $13.00 | — |
| 2024-01-12 | 55.39 | $13.00 | — |
| 2024-01-11 | 55.39 | $13.00 | — |
| 2024-01-10 | 55.39 | $13.00 | — |
| 2024-01-09 | 55.39 | $13.00 | — |
| 2024-01-08 | 55.39 | $13.00 | — |
| 2024-01-05 | 55.39 | $13.00 | — |
| 2024-01-04 | 55.39 | $13.00 | — |
| 2024-01-03 | 55.39 | $13.00 | — |
| 2024-01-02 | 55.39 | $13.00 | — |
| 2023-12-29 | 55.39 | $13.00 | — |
| 2023-12-28 | 55.39 | $13.00 | — |
| 2023-12-27 | 55.39 | $13.00 | — |
| 2023-12-26 | 55.39 | $13.00 | — |
| 2023-12-22 | 55.39 | $13.00 | — |
| 2023-12-21 | 55.39 | $13.00 | — |
| 2023-12-20 | 55.39 | $13.00 | — |
| 2023-12-19 | 55.39 | $13.00 | — |
| 2023-12-18 | 55.39 | $13.00 | — |
| 2023-12-15 | 55.39 | $13.00 | — |
| 2023-12-14 | 55.39 | $13.00 | — |
| 2023-12-13 | 55.39 | $13.00 | — |
| 2023-12-12 | 55.39 | $13.00 | — |
| 2023-12-11 | 55.39 | $13.00 | — |
| 2023-12-08 | 55.39 | $13.00 | — |
| 2023-12-07 | 55.39 | $13.00 | — |
| 2023-12-06 | 55.39 | $13.00 | — |
| 2023-12-05 | 55.39 | $13.00 | — |
| 2023-12-04 | 55.39 | $13.00 | — |
| 2023-12-01 | 55.39 | $13.00 | — |
| 2023-11-30 | 55.39 | $13.00 | — |
| 2023-11-29 | 55.39 | $13.00 | — |
| 2023-11-28 | 55.39 | $13.00 | — |
| 2023-11-27 | 55.39 | $13.00 | — |
| 2023-11-24 | 55.39 | $13.00 | — |
| 2023-11-22 | 55.39 | $13.00 | — |
| 2023-11-21 | 55.39 | $13.00 | — |
| 2023-11-20 | 55.39 | $13.00 | — |
| 2023-11-17 | 55.39 | $13.00 | — |
| 2023-11-16 | 55.39 | $13.00 | — |
| 2023-11-15 | 55.39 | $13.00 | — |
| 2023-11-14 | 55.39 | $13.00 | — |
| 2023-11-13 | 55.39 | $13.00 | — |
| 2023-11-10 | 55.39 | $13.00 | — |
| 2023-11-09 | 55.39 | $13.00 | — |
| 2023-11-08 | 55.39 | $13.00 | — |
| 2023-11-07 | 55.39 | $13.00 | — |
| 2023-11-06 | 55.39 | $13.00 | 500 |
| 2023-11-03 | 1.19 | $10.24 | — |
| 2023-11-02 | 1.19 | $10.24 | — |
| 2023-11-01 | 1.19 | $10.24 | — |
| 2023-10-31 | 1.19 | $10.24 | — |
| 2023-10-30 | 1.19 | $10.24 | — |
| 2023-10-27 | 1.19 | $10.24 | 300 |
| 2023-10-26 | 46.09 | $13.25 | — |
| 2023-10-25 | 46.09 | $13.25 | — |
| 2023-10-24 | 46.09 | $13.25 | — |
| 2023-10-23 | 46.09 | $13.25 | — |
| 2023-10-20 | 46.09 | $13.25 | — |
| 2023-10-19 | 46.09 | $13.25 | — |
| 2023-10-18 | 46.09 | $13.25 | — |
| 2023-10-17 | 46.09 | $13.25 | — |
| 2023-10-16 | 46.09 | $13.25 | — |
| 2023-10-13 | 46.09 | $13.25 | — |
| 2023-10-12 | 46.09 | $13.25 | — |
| 2023-10-11 | 46.09 | $13.25 | — |
| 2023-10-10 | 46.09 | $13.25 | — |
| 2023-10-09 | 46.09 | $13.25 | — |
| 2023-10-06 | 46.09 | $13.25 | — |
| 2023-10-05 | 46.09 | $13.25 | — |
| 2023-10-04 | 46.09 | $13.25 | — |
| 2023-10-03 | 46.09 | $13.25 | — |
| 2023-10-02 | 46.09 | $13.25 | — |
| 2023-09-29 | 46.09 | $13.25 | — |
| 2023-09-28 | 46.09 | $13.25 | — |
| 2023-09-27 | 46.09 | $13.25 | — |
| 2023-09-26 | 46.09 | $13.25 | — |
| 2023-09-25 | 46.09 | $13.25 | — |
| 2023-09-22 | 46.09 | $13.25 | — |
| 2023-09-21 | 46.09 | $13.25 | — |
| 2023-09-20 | 46.09 | $13.25 | — |
| 2023-09-19 | 46.09 | $13.25 | — |
| 2023-09-18 | 46.09 | $13.25 | — |
| 2023-09-15 | 46.09 | $13.25 | — |
| 2023-09-14 | 46.09 | $13.25 | — |
| 2023-09-13 | 46.09 | $13.25 | — |
| 2023-09-12 | 46.09 | $13.25 | — |
| 2023-09-11 | 46.09 | $13.25 | — |
| 2023-09-08 | 46.09 | $13.25 | — |
| 2023-09-07 | 46.09 | $13.25 | — |
| 2023-09-06 | 46.09 | $13.25 | — |
| 2023-09-05 | 46.09 | $13.25 | — |
| 2023-09-01 | 46.09 | $13.25 | — |
| 2023-08-31 | 46.09 | $13.25 | — |
| 2023-08-30 | 46.09 | $13.25 | — |
| 2023-08-29 | 46.09 | $13.25 | — |
| 2023-08-28 | 46.09 | $13.25 | — |
| 2023-08-25 | 46.09 | $13.25 | — |
| 2023-08-24 | 46.09 | $13.25 | — |
| 2023-08-23 | 46.09 | $13.25 | — |
| 2023-08-22 | 46.09 | $13.25 | — |
| 2023-08-21 | 46.09 | $13.25 | — |
| 2023-08-18 | 46.09 | $13.25 | — |
| 2023-08-17 | 46.09 | $13.25 | — |
| 2023-08-16 | 46.09 | $13.25 | — |
| 2023-08-15 | 46.09 | $13.25 | — |
| 2023-08-14 | 46.09 | $13.25 | — |
| 2023-08-11 | 46.09 | $13.25 | — |
| 2023-08-10 | 46.09 | $13.25 | — |
| 2023-08-09 | 46.09 | $13.25 | — |
| 2023-08-08 | 46.09 | $13.25 | — |
| 2023-08-07 | 46.09 | $13.25 | — |
| 2023-08-04 | 46.09 | $13.25 | — |
| 2023-08-03 | 46.09 | $13.25 | — |
| 2023-08-02 | 46.09 | $13.25 | — |
| 2023-08-01 | 46.09 | $13.25 | — |
| 2023-07-31 | 46.09 | $13.25 | 100 |
| 2023-07-28 | 46.09 | $13.25 | — |
| 2023-07-27 | 46.09 | $13.25 | — |
| 2023-07-26 | 46.09 | $13.25 | — |
| 2023-07-25 | 46.09 | $13.25 | — |
| 2023-07-24 | 46.09 | $13.25 | — |
| 2023-07-21 | 46.09 | $13.25 | — |
| 2023-07-20 | 46.09 | $13.25 | 645 |
| 2023-07-19 | 0.00 | $11.92 | — |
| 2023-07-18 | 0.00 | $11.92 | — |
| 2023-07-17 | 0.00 | $11.92 | — |
| 2023-07-14 | 0.00 | $11.92 | — |
| 2023-07-13 | 0.00 | $11.92 | — |
| 2023-07-12 | 0.00 | $11.92 | — |
| 2023-07-11 | 0.00 | $11.92 | — |
| 2023-07-10 | 0.00 | $11.92 | 500 |
| 2023-07-07 | 0.00 | $13.55 | — |
| 2023-07-06 | 0.00 | $13.55 | — |
| 2023-07-05 | 0.00 | $13.55 | — |
| 2023-07-03 | 0.00 | $13.55 | — |
| 2023-06-30 | 0.00 | $13.55 | — |
| 2023-06-29 | 0.00 | $13.55 | — |
| 2023-06-28 | 0.00 | $13.55 | — |
| 2023-06-27 | 0.00 | $13.55 | — |
| 2023-06-26 | 0.00 | $13.55 | — |
| 2023-06-23 | 0.00 | $13.55 | — |
| 2023-06-22 | 0.00 | $13.55 | — |
| 2023-06-21 | 0.00 | $13.55 | — |
| 2023-06-20 | 0.00 | $13.55 | — |
| 2023-06-16 | 0.00 | $13.55 | — |
| 2023-06-15 | 0.00 | $13.55 | — |
| 2023-06-14 | 0.00 | $13.55 | — |
| 2023-06-13 | 0.00 | $13.55 | — |
| 2023-06-12 | 0.00 | $13.55 | — |
| 2023-06-09 | 0.00 | $13.55 | — |
| 2023-06-08 | 0.00 | $13.55 | — |
| 2023-06-07 | 0.00 | $13.55 | — |
| 2023-06-06 | 0.00 | $13.55 | — |
| 2023-06-05 | 0.00 | $13.55 | — |
| 2023-06-02 | 0.00 | $13.55 | 300 |
| 2023-06-01 | 67.61 | $16.00 | — |
| 2023-05-31 | 67.61 | $16.00 | — |
| 2023-05-30 | 67.61 | $16.00 | — |
| 2023-05-26 | 67.61 | $16.00 | — |
| 2023-05-25 | 67.61 | $16.00 | — |
| 2023-05-24 | 67.61 | $16.00 | — |
| 2023-05-23 | 67.61 | $16.00 | — |
| 2023-05-22 | 67.61 | $16.00 | — |
| 2023-05-19 | 67.61 | $16.00 | — |
| 2023-05-18 | 67.61 | $16.00 | — |
| 2023-05-17 | 67.61 | $16.00 | — |
| 2023-05-16 | 67.61 | $16.00 | — |
| 2023-05-15 | 67.61 | $16.00 | — |
| 2023-05-12 | 67.61 | $16.00 | — |
| 2023-05-11 | 67.61 | $16.00 | — |
| 2023-05-10 | 67.61 | $16.00 | — |
| 2023-05-09 | 67.61 | $16.00 | — |
| 2023-05-08 | 67.61 | $16.00 | — |
| 2023-05-05 | 67.61 | $16.00 | — |
| 2023-05-04 | 67.61 | $16.00 | — |
| 2023-05-03 | 67.61 | $16.00 | — |
| 2023-05-02 | 67.61 | $16.00 | — |
| 2023-05-01 | 67.61 | $16.00 | — |
| 2023-04-28 | 67.61 | $16.00 | — |
| 2023-04-27 | 67.61 | $16.00 | — |
| 2023-04-26 | 67.61 | $16.00 | — |
| 2023-04-25 | 67.61 | $16.00 | — |
| 2023-04-24 | 67.61 | $16.00 | — |
| 2023-04-21 | 67.61 | $16.00 | — |
| 2023-04-20 | 67.61 | $16.00 | — |
| 2023-04-19 | 67.61 | $16.00 | — |
| 2023-04-18 | 67.61 | $16.00 | — |
| 2023-04-17 | 67.61 | $16.00 | — |
| 2023-04-14 | 67.61 | $16.00 | — |
| 2023-04-13 | 67.61 | $16.00 | — |
| 2023-04-12 | 67.61 | $16.00 | — |
| 2023-04-11 | 67.61 | $16.00 | — |
| 2023-04-10 | 67.61 | $16.00 | — |
| 2023-04-06 | 67.61 | $16.00 | — |
| 2023-04-05 | 67.61 | $16.00 | — |
| 2023-04-04 | 67.61 | $16.00 | — |
| 2023-04-03 | 67.61 | $16.00 | — |
| 2023-03-31 | 67.61 | $16.00 | — |
| 2023-03-30 | 67.61 | $16.00 | — |
| 2023-03-29 | 67.61 | $16.00 | — |
| 2023-03-28 | 67.61 | $16.00 | — |
| 2023-03-27 | 67.61 | $16.00 | — |
| 2023-03-24 | 67.61 | $16.00 | — |
| 2023-03-23 | 67.61 | $16.00 | — |
| 2023-03-22 | 67.61 | $16.00 | — |
| 2023-03-21 | 67.61 | $16.00 | — |
| 2023-03-20 | 67.61 | $16.00 | — |
| 2023-03-17 | 67.61 | $16.00 | — |
| 2023-03-16 | 67.61 | $16.00 | — |
| 2023-03-15 | 67.61 | $16.00 | — |
| 2023-03-14 | 67.61 | $16.00 | — |
| 2023-03-13 | 67.61 | $16.00 | — |
| 2023-03-10 | 67.61 | $16.00 | — |
| 2023-03-09 | 67.61 | $16.00 | — |
| 2023-03-08 | 67.61 | $16.00 | — |
| 2023-03-07 | 67.61 | $16.00 | — |
| 2023-03-06 | 67.61 | $16.00 | — |
| 2023-03-03 | 67.61 | $16.00 | — |
| 2023-03-02 | 67.61 | $16.00 | — |
| 2023-03-01 | 67.61 | $16.00 | — |
| 2023-02-28 | 67.61 | $16.00 | — |
| 2023-02-27 | 67.61 | $16.00 | — |
| 2023-02-24 | 67.61 | $16.00 | — |
| 2023-02-23 | 67.61 | $16.00 | — |
| 2023-02-22 | 67.61 | $16.00 | — |
| 2023-02-21 | 67.61 | $16.00 | — |
| 2023-02-17 | 67.61 | $16.00 | — |
| 2023-02-16 | 67.61 | $16.00 | — |
| 2023-02-15 | 67.61 | $16.00 | — |
| 2023-02-14 | 67.61 | $16.00 | — |
| 2023-02-13 | 67.61 | $16.00 | — |
| 2023-02-10 | 67.61 | $16.00 | — |
| 2023-02-09 | 67.61 | $16.00 | — |
| 2023-02-08 | 67.61 | $16.00 | — |
| 2023-02-07 | 67.61 | $16.00 | — |
| 2023-02-06 | 67.61 | $16.00 | — |
| 2023-02-03 | 67.61 | $16.00 | — |
| 2023-02-02 | 67.61 | $16.00 | — |
| 2023-02-01 | 67.61 | $16.00 | — |
| 2023-01-31 | 67.61 | $16.00 | — |
| 2023-01-30 | 67.61 | $16.00 | — |
| 2023-01-27 | 67.61 | $16.00 | — |
| 2023-01-26 | 67.61 | $16.00 | — |
| 2023-01-25 | 67.61 | $16.00 | — |
| 2023-01-24 | 67.61 | $16.00 | — |
| 2023-01-23 | 67.61 | $16.00 | — |
| 2023-01-20 | 67.61 | $16.00 | — |
| 2023-01-19 | 67.61 | $16.00 | — |
| 2023-01-18 | 67.61 | $16.00 | — |
| 2023-01-17 | 67.61 | $16.00 | — |
| 2023-01-13 | 67.61 | $16.00 | — |
| 2023-01-12 | 67.61 | $16.00 | — |
| 2023-01-11 | 67.61 | $16.00 | — |
| 2023-01-10 | 67.61 | $16.00 | — |
| 2023-01-09 | 67.61 | $16.00 | — |
| 2023-01-06 | 67.61 | $16.00 | — |
| 2023-01-05 | 67.61 | $16.00 | — |
| 2023-01-04 | 67.61 | $16.00 | — |
| 2023-01-03 | 67.61 | $16.00 | — |
| 2022-12-30 | 67.61 | $16.00 | — |
| 2022-12-29 | 67.61 | $16.00 | — |
| 2022-12-28 | 67.61 | $16.00 | — |
| 2022-12-27 | 67.61 | $16.00 | — |
| 2022-12-23 | 67.61 | $16.00 | — |
| 2022-12-22 | 67.61 | $16.00 | — |
| 2022-12-21 | 67.61 | $16.00 | — |
| 2022-12-20 | 67.61 | $16.00 | — |
| 2022-12-19 | 67.61 | $16.00 | — |
| 2022-12-16 | 67.61 | $16.00 | — |
| 2022-12-15 | 67.61 | $16.00 | — |
| 2022-12-14 | 67.61 | $16.00 | — |
| 2022-12-13 | 67.61 | $16.00 | — |
| 2022-12-12 | 67.61 | $16.00 | — |
| 2022-12-09 | 67.61 | $16.00 | — |
| 2022-12-08 | 67.61 | $16.00 | — |
| 2022-12-07 | 67.61 | $16.00 | — |
| 2022-12-06 | 67.61 | $16.00 | — |
| 2022-12-05 | 67.61 | $16.00 | — |
| 2022-12-02 | 67.61 | $16.00 | — |
| 2022-12-01 | 67.61 | $16.00 | — |
| 2022-11-30 | 67.61 | $16.00 | — |
| 2022-11-29 | 67.61 | $16.00 | — |
| 2022-11-28 | 67.61 | $16.00 | — |
| 2022-11-25 | 67.61 | $16.00 | — |
| 2022-11-23 | 67.61 | $16.00 | — |
| 2022-11-22 | 67.61 | $16.00 | — |
| 2022-11-21 | 67.61 | $16.00 | — |
| 2022-11-18 | 67.61 | $16.00 | — |
| 2022-11-17 | 67.61 | $16.00 | — |
| 2022-11-16 | 67.61 | $16.00 | — |
| 2022-11-15 | 67.61 | $16.00 | — |
| 2022-11-14 | 67.61 | $16.00 | — |
| 2022-11-11 | 67.61 | $16.00 | — |
| 2022-11-10 | 67.61 | $16.00 | — |
| 2022-11-09 | 67.61 | $16.00 | — |
| 2022-11-08 | 67.61 | $16.00 | — |
| 2022-11-07 | 67.61 | $16.00 | — |
| 2022-11-04 | 67.61 | $16.00 | — |
| 2022-11-03 | 67.61 | $16.00 | — |
| 2022-11-02 | 67.61 | $16.00 | — |
| 2022-11-01 | 67.61 | $16.00 | — |
| 2022-10-31 | 67.61 | $16.00 | — |
| 2022-10-28 | 67.61 | $16.00 | — |
| 2022-10-27 | 67.61 | $16.00 | — |
| 2022-10-26 | 67.61 | $16.00 | — |
| 2022-10-25 | 67.61 | $16.00 | — |
| 2022-10-24 | 67.61 | $16.00 | — |
| 2022-10-21 | 67.61 | $16.00 | — |
| 2022-10-20 | 67.61 | $16.00 | — |
| 2022-10-19 | 67.61 | $16.00 | — |
| 2022-10-18 | 67.61 | $16.00 | — |
| 2022-10-17 | 67.61 | $16.00 | — |
| 2022-10-14 | 67.61 | $16.00 | — |
| 2022-10-13 | 67.61 | $16.00 | — |
| 2022-10-12 | 67.61 | $16.00 | — |
| 2022-10-11 | 67.61 | $16.00 | — |
| 2022-10-10 | 67.61 | $16.00 | — |
| 2022-10-07 | 67.61 | $16.00 | — |
| 2022-10-06 | 67.61 | $16.00 | — |
| 2022-10-05 | 67.61 | $16.00 | — |
| 2022-10-04 | 67.61 | $16.00 | — |
| 2022-10-03 | 67.61 | $16.00 | — |
| 2022-09-30 | 67.61 | $16.00 | — |
| 2022-09-29 | 67.61 | $16.00 | — |
| 2022-09-28 | 67.61 | $16.00 | — |
| 2022-09-27 | 67.61 | $16.00 | — |
| 2022-09-26 | 67.61 | $16.00 | — |
| 2022-09-23 | 67.61 | $16.00 | — |
| 2022-09-22 | 67.61 | $16.00 | — |
| 2022-09-21 | 67.61 | $16.00 | — |
| 2022-09-20 | 67.61 | $16.00 | — |
| 2022-09-19 | 67.61 | $16.00 | — |
| 2022-09-16 | 67.61 | $16.00 | — |
| 2022-09-15 | 67.61 | $16.00 | — |
| 2022-09-14 | 67.61 | $16.00 | — |
| 2022-09-13 | 67.61 | $16.00 | — |
| 2022-09-12 | 67.61 | $16.00 | — |
| 2022-09-09 | 67.61 | $16.00 | — |
| 2022-09-08 | 67.61 | $16.00 | — |
| 2022-09-07 | 67.61 | $16.00 | — |
| 2022-09-06 | 67.61 | $16.00 | — |
| 2022-09-02 | 67.61 | $16.00 | — |
| 2022-09-01 | 67.61 | $16.00 | — |
| 2022-08-31 | 67.61 | $16.00 | — |
| 2022-08-30 | 67.61 | $16.00 | — |
| 2022-08-29 | 67.61 | $16.00 | — |
| 2022-08-26 | 67.61 | $16.00 | — |
| 2022-08-25 | 67.61 | $16.00 | — |
| 2022-08-24 | 67.61 | $16.00 | — |
| 2022-08-23 | 67.61 | $16.00 | — |
| 2022-08-22 | 67.61 | $16.00 | — |
| 2022-08-19 | 67.61 | $16.00 | — |
| 2022-08-18 | 67.61 | $16.00 | 100 |
| 2022-08-17 | 67.61 | $16.00 | — |
| 2022-08-16 | 67.61 | $16.00 | — |
| 2022-08-15 | 67.61 | $16.00 | — |
| 2022-08-12 | 67.61 | $16.00 | — |
| 2022-08-11 | 67.61 | $16.00 | 533 |
| 2022-08-10 | 0.69 | $13.00 | — |
| 2022-08-09 | 0.69 | $13.00 | — |
| 2022-08-08 | 0.69 | $13.00 | — |
| 2022-08-05 | 0.69 | $13.00 | — |
| 2022-08-04 | 0.69 | $13.00 | — |
| 2022-08-03 | 0.69 | $13.00 | — |
| 2022-08-02 | 0.69 | $13.00 | — |
| 2022-08-01 | 0.69 | $13.00 | — |
| 2022-07-29 | 0.69 | $13.00 | — |
| 2022-07-28 | 0.69 | $13.00 | — |
| 2022-07-27 | 0.69 | $13.00 | — |
| 2022-07-26 | 0.69 | $13.00 | — |
| 2022-07-25 | 0.69 | $13.00 | — |
| 2022-07-22 | 0.69 | $13.00 | — |
| 2022-07-21 | 0.69 | $13.00 | 534 |
| 2022-07-20 | 4.02 | $15.60 | — |
| 2022-07-19 | 4.02 | $15.60 | — |
| 2022-07-18 | 4.02 | $15.60 | — |
| 2022-07-15 | 4.02 | $15.60 | — |
| 2022-07-14 | 4.02 | $15.60 | — |
| 2022-07-13 | 4.02 | $15.60 | — |
| 2022-07-12 | 4.02 | $15.60 | — |
| 2022-07-11 | 4.02 | $15.60 | — |
| 2022-07-08 | 4.02 | $15.60 | — |
| 2022-07-07 | 4.02 | $15.60 | — |
| 2022-07-06 | 4.02 | $15.60 | — |
| 2022-07-05 | 4.02 | $15.60 | — |
| 2022-07-01 | 4.02 | $15.60 | — |
| 2022-06-30 | 4.02 | $15.60 | — |
| 2022-06-29 | 4.02 | $15.60 | — |
| 2022-06-28 | 4.02 | $15.60 | — |
| 2022-06-27 | 4.02 | $15.60 | — |
| 2022-06-24 | 4.02 | $15.60 | — |
| 2022-06-23 | 4.02 | $15.60 | 833 |
| 2022-06-22 | 4.47 | $15.74 | — |
| 2022-06-21 | 4.47 | $15.74 | 533 |
| 2022-06-17 | 41.10 | $17.00 | — |
| 2022-06-16 | 41.10 | $17.00 | — |
| 2022-06-15 | 41.10 | $17.00 | — |
| 2022-06-14 | 41.10 | $17.00 | — |
| 2022-06-13 | 41.10 | $17.00 | — |
| 2022-06-10 | 41.10 | $17.00 | — |
| 2022-06-09 | 41.10 | $17.00 | — |
| 2022-06-08 | 41.10 | $17.00 | — |
| 2022-06-07 | 41.10 | $17.00 | — |
| 2022-06-06 | 41.10 | $17.00 | — |
| 2022-06-03 | 41.10 | $17.00 | — |
| 2022-06-02 | 41.10 | $17.00 | — |
| 2022-06-01 | 41.10 | $17.00 | — |
| 2022-05-31 | 41.10 | $17.00 | — |
| 2022-05-27 | 41.10 | $17.00 | — |
| 2022-05-26 | 41.10 | $17.00 | — |
| 2022-05-25 | 41.10 | $17.00 | — |
| 2022-05-24 | 41.10 | $17.00 | — |
| 2022-05-23 | 41.10 | $17.00 | — |
| 2022-05-20 | 41.10 | $17.00 | — |
| 2022-05-19 | 41.10 | $17.00 | — |
| 2022-05-18 | 41.10 | $17.00 | — |
| 2022-05-17 | 41.10 | $17.00 | — |
| 2022-05-16 | 41.10 | $17.00 | — |
| 2022-05-13 | 41.10 | $17.00 | — |
| 2022-05-12 | 41.10 | $17.00 | — |
| 2022-05-11 | 41.10 | $17.00 | — |
| 2022-05-10 | 44.75 | $17.05 | — |
| 2022-05-09 | 44.75 | $17.05 | — |
| 2022-05-06 | 44.75 | $17.05 | — |
| 2022-05-05 | 40.20 | $17.00 | — |
| 2022-05-04 | 40.20 | $17.00 | — |
| 2022-05-03 | 40.20 | $17.00 | — |
| 2022-05-02 | 40.20 | $17.00 | — |
| 2022-04-29 | 40.20 | $17.00 | — |
| 2022-04-28 | 40.20 | $17.00 | — |
| 2022-04-27 | 40.20 | $17.00 | — |
| 2022-04-26 | 40.20 | $17.00 | — |
| 2022-04-25 | 40.20 | $17.00 | — |
| 2022-04-22 | 40.20 | $17.00 | — |
| 2022-04-21 | 40.20 | $17.00 | — |
| 2022-04-20 | 40.20 | $17.00 | — |
| 2022-04-19 | 40.20 | $17.00 | — |
| 2022-04-18 | 40.20 | $17.00 | — |
| 2022-04-14 | 40.20 | $17.00 | — |
| 2022-04-13 | 40.20 | $17.00 | — |
| 2022-04-12 | 40.20 | $17.00 | — |
| 2022-04-11 | 40.20 | $17.00 | — |
| 2022-04-08 | 40.20 | $17.00 | — |
| 2022-04-07 | 40.20 | $17.00 | — |
| 2022-04-06 | 40.20 | $17.00 | — |
| 2022-04-05 | 40.20 | $17.00 | — |
| 2022-04-04 | 40.20 | $17.00 | — |
| 2022-04-01 | 40.20 | $17.00 | — |
| 2022-03-31 | 40.20 | $17.00 | — |
| 2022-03-30 | 40.20 | $17.00 | — |
| 2022-03-29 | 40.20 | $17.00 | — |
| 2022-03-28 | 40.20 | $17.00 | — |
| 2022-03-25 | 40.20 | $17.00 | — |
| 2022-03-24 | 40.20 | $17.00 | — |
| 2022-03-23 | 40.20 | $17.00 | — |
| 2022-03-22 | 40.20 | $17.00 | — |
| 2022-03-21 | 40.20 | $17.00 | — |
| 2022-03-18 | 40.20 | $17.00 | — |
| 2022-03-17 | 40.20 | $17.00 | — |
| 2022-03-16 | 40.20 | $17.00 | — |
| 2022-03-15 | 40.20 | $17.00 | — |
| 2022-03-14 | 17.06 | $15.87 | 100 |
| 2022-03-11 | 26.98 | $17.00 | — |
| 2022-03-10 | 26.98 | $17.00 | 833 |
| 2022-03-09 | 27.62 | $17.05 | — |
| 2022-03-08 | 27.62 | $17.05 | — |
| 2022-03-07 | 27.62 | $17.05 | — |
| 2022-03-04 | 27.62 | $17.05 | — |
| 2022-03-03 | 27.62 | $17.05 | — |
| 2022-03-02 | 27.62 | $17.05 | — |
| 2022-03-01 | 27.62 | $17.05 | — |
| 2022-02-28 | 27.62 | $17.05 | — |
| 2022-02-25 | 27.62 | $17.05 | — |
| 2022-02-24 | 27.62 | $17.05 | — |
| 2022-02-23 | 27.62 | $17.05 | — |
| 2022-02-22 | 27.62 | $17.05 | — |
| 2022-02-18 | 27.62 | $17.05 | 1400 |
| 2022-02-17 | 98.50 | $20.00 | — |
| 2022-02-16 | 98.50 | $20.00 | 400 |
| 2022-02-15 | 98.50 | $20.00 | — |
| 2022-02-14 | 98.50 | $20.00 | 100 |
| 2022-02-11 | 65.49 | $18.65 | — |
| 2022-02-10 | 65.49 | $18.65 | — |
| 2022-02-09 | 65.49 | $18.65 | — |
| 2022-02-08 | 65.49 | $18.65 | — |
| 2022-02-07 | 65.49 | $18.65 | — |
| 2022-02-04 | 65.49 | $18.65 | — |
| 2022-02-03 | 65.49 | $18.65 | — |
| 2022-02-02 | 65.49 | $18.65 | — |
| 2022-02-01 | 65.49 | $18.65 | — |
| 2022-01-31 | 65.49 | $18.65 | — |
| 2022-01-28 | 65.49 | $18.65 | — |
| 2022-01-27 | 65.49 | $18.65 | — |
| 2022-01-26 | 65.49 | $18.65 | — |
| 2022-01-25 | 65.49 | $18.65 | — |
| 2022-01-24 | 65.49 | $18.65 | — |
| 2022-01-21 | 65.49 | $18.65 | — |
| 2022-01-20 | 65.49 | $18.65 | — |
| 2022-01-19 | 65.49 | $18.65 | — |
| 2022-01-18 | 65.49 | $18.65 | — |
| 2022-01-14 | 65.49 | $18.65 | — |
| 2022-01-13 | 65.49 | $18.65 | — |
| 2022-01-12 | 65.49 | $18.65 | — |
| 2022-01-11 | 65.49 | $18.65 | — |
| 2022-01-10 | 65.49 | $18.65 | — |
| 2022-01-07 | 65.49 | $18.65 | — |
| 2022-01-06 | 65.49 | $18.65 | — |
| 2022-01-05 | 65.49 | $18.65 | — |
| 2022-01-04 | 65.49 | $18.65 | — |
| 2022-01-03 | 65.49 | $18.65 | — |
| 2021-12-31 | 65.49 | $18.65 | — |
| 2021-12-30 | 65.49 | $18.65 | — |
| 2021-12-29 | 65.49 | $18.65 | — |
| 2021-12-28 | 65.49 | $18.65 | — |
| 2021-12-27 | 65.49 | $18.65 | — |
| 2021-12-23 | 65.49 | $18.65 | — |
| 2021-12-22 | 65.49 | $18.65 | — |
| 2021-12-21 | 65.49 | $18.65 | — |
| 2021-12-20 | 65.49 | $18.65 | — |
| 2021-12-17 | 65.49 | $18.65 | — |
| 2021-12-16 | 65.49 | $18.65 | — |
| 2021-12-15 | 65.49 | $18.65 | — |
| 2021-12-14 | 65.49 | $18.65 | — |
| 2021-12-13 | 65.49 | $18.65 | — |
| 2021-12-10 | 65.49 | $18.65 | — |
| 2021-12-09 | 65.49 | $18.65 | — |
| 2021-12-08 | 65.49 | $18.65 | — |
| 2021-12-07 | 65.49 | $18.65 | — |
| 2021-12-06 | 65.49 | $18.65 | — |
| 2021-12-03 | 65.49 | $18.65 | — |
| 2021-12-02 | 65.49 | $18.65 | — |
| 2021-12-01 | 65.49 | $18.65 | — |
| 2021-11-30 | 65.49 | $18.65 | — |
| 2021-11-29 | 65.49 | $18.65 | — |
| 2021-11-26 | 65.49 | $18.65 | — |
| 2021-11-24 | 65.49 | $18.65 | — |
| 2021-11-23 | 65.49 | $18.65 | — |
| 2021-11-22 | 65.49 | $18.65 | — |
| 2021-11-19 | 65.49 | $18.65 | — |
| 2021-11-18 | 65.49 | $18.65 | — |
| 2021-11-17 | 65.49 | $18.65 | — |
| 2021-11-16 | 65.49 | $18.65 | — |
| 2021-11-15 | 65.49 | $18.65 | — |
| 2021-11-12 | 65.49 | $18.65 | — |
| 2021-11-11 | 65.49 | $18.65 | — |
| 2021-11-10 | 65.49 | $18.65 | — |
| 2021-11-09 | 65.49 | $18.65 | — |
| 2021-11-08 | 65.49 | $18.65 | — |
| 2021-11-05 | 65.49 | $18.65 | — |
| 2021-11-04 | 65.49 | $18.65 | — |
| 2021-11-03 | 65.49 | $18.65 | — |
| 2021-11-02 | 65.49 | $18.65 | — |
| 2021-11-01 | 65.49 | $18.65 | 100 |
| 2021-10-29 | 100.00 | $19.50 | — |
| 2021-10-28 | 100.00 | $19.50 | — |
| 2021-10-27 | 100.00 | $19.50 | — |
| 2021-10-26 | 100.00 | $19.50 | — |
| 2021-10-25 | 100.00 | $19.50 | — |
| 2021-10-22 | 100.00 | $19.50 | — |
| 2021-10-21 | 100.00 | $19.50 | — |
| 2021-10-20 | 100.00 | $19.50 | — |
| 2021-10-19 | 100.00 | $19.50 | 400 |
| 2021-10-18 | 100.00 | $17.00 | — |
| 2021-10-15 | 100.00 | $17.00 | — |
| 2021-10-14 | 100.00 | $17.00 | — |
| 2021-10-13 | 100.00 | $17.00 | — |
| 2021-10-12 | 100.00 | $17.00 | — |
| 2021-10-11 | 100.00 | $17.00 | — |
| 2021-10-08 | 100.00 | $17.00 | — |
| 2021-10-07 | 100.00 | $17.00 | — |
| 2021-10-06 | 100.00 | $17.00 | — |
| 2021-10-05 | 100.00 | $17.00 | — |
| 2021-10-04 | 100.00 | $17.00 | — |
| 2021-10-01 | 100.00 | $17.00 | — |
| 2021-09-30 | 100.00 | $17.00 | — |
| 2021-09-29 | 100.00 | $17.00 | — |
| 2021-09-28 | 100.00 | $17.00 | — |
| 2021-09-27 | 100.00 | $17.00 | — |
| 2021-09-24 | 100.00 | $17.00 | — |
| 2021-09-23 | 100.00 | $17.00 | — |
| 2021-09-22 | 100.00 | $17.00 | — |
| 2021-09-21 | 100.00 | $17.00 | — |
| 2021-09-20 | 100.00 | $17.00 | — |
| 2021-09-17 | 100.00 | $17.00 | — |
| 2021-09-16 | 100.00 | $17.00 | — |
| 2021-09-15 | 100.00 | $17.00 | — |
| 2021-09-14 | 100.00 | $17.00 | — |
| 2021-09-13 | 100.00 | $17.00 | — |
| 2021-09-10 | 100.00 | $17.00 | — |
| 2021-09-09 | 100.00 | $17.00 | — |
| 2021-09-08 | 100.00 | $17.00 | — |
| 2021-09-07 | 100.00 | $17.00 | — |
| 2021-09-03 | 100.00 | $17.00 | — |
| 2021-09-02 | 100.00 | $17.00 | — |
| 2021-09-01 | 100.00 | $17.00 | — |
| 2021-08-31 | 100.00 | $17.00 | — |
| 2021-08-30 | 100.00 | $17.00 | — |
| 2021-08-27 | 100.00 | $17.00 | — |
| 2021-08-26 | 100.00 | $17.00 | — |
| 2021-08-25 | 100.00 | $17.00 | — |
| 2021-08-24 | 100.00 | $17.00 | — |
| 2021-08-23 | 100.00 | $17.00 | — |
| 2021-08-20 | 100.00 | $17.00 | — |
| 2021-08-19 | 100.00 | $17.00 | — |
| 2021-08-18 | 100.00 | $17.00 | — |
| 2021-08-17 | 100.00 | $17.00 | — |
| 2021-08-16 | 100.00 | $17.00 | — |
| 2021-08-13 | 100.00 | $17.00 | — |
| 2021-08-12 | 100.00 | $17.00 | — |
| 2021-08-11 | 100.00 | $17.00 | — |
| 2021-08-10 | 100.00 | $17.00 | — |
| 2021-08-09 | 100.00 | $17.00 | — |
| 2021-08-06 | 100.00 | $17.00 | — |
| 2021-08-05 | 100.00 | $17.00 | — |
| 2021-08-04 | 100.00 | $17.00 | — |
| 2021-08-03 | 100.00 | $17.00 | — |
| 2021-08-02 | 100.00 | $17.00 | 500 |
| 2021-07-30 | 0.00 | $16.00 | — |
| 2021-07-29 | 0.00 | $16.00 | — |
| 2021-07-28 | 0.00 | $16.00 | — |
| 2021-07-27 | 0.00 | $16.00 | — |
| 2021-07-26 | 0.00 | $16.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$4.50
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $4.50 | 4 |
| 2026-07-21 | -100.00 | $4.50 | 4 |
| 2026-07-20 | -100.00 | $4.50 | 4 |
| 2026-07-17 | -100.00 | $4.50 | 4 |
| 2026-07-16 | -100.00 | $4.50 | 4 |
| 2026-07-15 | -100.00 | $4.50 | 265 |
| 2026-07-14 | -100.00 | $4.50 | 265 |
| 2026-07-13 | -100.00 | $4.50 | 265 |
| 2026-07-10 | -100.00 | $4.50 | 265 |
| 2026-07-09 | -100.00 | $5.00 | 200 |
| 2026-07-08 | -100.00 | $5.00 | 200 |
| 2026-07-07 | -100.00 | $5.00 | 200 |
| 2026-07-06 | -100.00 | $11.00 | — |
| 2026-07-02 | -100.00 | $11.00 | — |
| 2026-07-01 | -100.00 | $11.00 | — |
| 2026-06-30 | -100.00 | $11.00 | 200 |
| 2026-01-14 | 0.00 | $14.05 | 833 |
| 2026-01-13 | 0.00 | $14.05 | 833 |
| 2026-01-12 | 0.00 | $14.05 | 833 |
| 2026-01-09 | 0.00 | $14.05 | 833 |
| 2026-01-08 | 0.00 | $14.05 | 833 |
| 2026-01-07 | 0.00 | $14.05 | 833 |
| 2026-01-06 | 0.00 | $14.05 | — |
| 2026-01-05 | 0.00 | $14.05 | 833 |
| 2026-01-02 | 0.00 | $14.05 | 833 |
| 2025-12-31 | 0.00 | $14.05 | 833 |
| 2025-12-30 | 0.00 | $14.05 | 833 |
| 2025-12-29 | 0.00 | $14.05 | 833 |
| 2025-12-26 | 0.00 | $14.05 | 833 |
| 2025-12-24 | 0.00 | $14.05 | — |
| 2025-12-23 | 0.00 | $14.05 | 833 |
| 2025-12-22 | 0.00 | $14.05 | 833 |
| 2025-12-19 | 0.00 | $14.05 | 833 |
| 2025-12-18 | 0.00 | $14.05 | 833 |
| 2025-12-17 | 0.00 | $14.05 | 833 |
| 2025-12-16 | 0.00 | $13.99 | 833 |
| 2025-10-09 | 0.00 | $12.44 | — |
| 2025-10-08 | 0.00 | $12.44 | — |
| 2025-10-07 | 0.00 | $12.44 | — |
| 2025-10-06 | 0.00 | $12.44 | — |
| 2025-10-03 | 0.00 | $12.44 | — |
| 2025-10-02 | 0.00 | $12.44 | — |
| 2025-10-01 | 0.00 | $12.44 | — |
| 2025-09-30 | 0.00 | $12.44 | — |
| 2025-09-29 | 0.00 | $12.44 | 833 |
| 2025-09-26 | 0.00 | $12.44 | — |
| 2025-09-25 | 0.00 | $12.44 | — |
| 2025-09-24 | 0.00 | $12.44 | — |
| 2025-09-23 | 0.00 | $12.44 | 833 |
| 2025-09-22 | 0.00 | $12.44 | — |
| 2025-09-19 | 0.00 | $12.44 | — |
| 2025-09-18 | 0.00 | $12.44 | — |
| 2025-09-17 | 0.00 | $12.44 | — |
| 2025-09-16 | 0.00 | $12.44 | — |
| 2025-09-15 | 0.00 | $12.44 | 112 |
| 2025-08-04 | 0.00 | $11.75 | — |
| 2025-08-01 | 0.00 | $11.75 | — |
| 2025-07-31 | 0.00 | $11.75 | — |
| 2025-07-30 | 0.00 | $11.75 | — |
| 2025-07-29 | 0.00 | $11.75 | — |
| 2025-07-28 | 0.00 | $11.75 | 833 |
| 2025-07-25 | 0.00 | $11.75 | — |
| 2025-07-24 | 0.00 | $11.75 | — |
| 2025-07-23 | 0.00 | $11.75 | — |
| 2025-07-22 | 0.00 | $11.75 | — |
| 2025-07-21 | 0.00 | $11.75 | 833 |
| 2025-07-18 | 0.00 | $11.75 | 833 |
| 2025-07-17 | 0.00 | $11.75 | 833 |
| 2025-07-16 | 0.00 | $11.75 | 833 |
| 2025-07-15 | 0.00 | $11.75 | 833 |
| 2025-07-14 | 0.00 | $11.75 | 833 |
| 2025-07-11 | 0.00 | $11.75 | 833 |
| 2025-07-10 | 0.00 | $11.75 | 833 |
| 2025-07-09 | 0.00 | $11.75 | 833 |
| 2025-07-08 | 0.00 | $11.15 | 833 |
| 2025-07-07 | 0.00 | $11.15 | 833 |
| 2025-07-03 | 0.00 | $11.15 | — |
| 2025-07-02 | 0.00 | $11.15 | 833 |
| 2025-07-01 | 0.00 | $11.15 | — |
| 2025-06-30 | 0.00 | $11.15 | — |
| 2025-06-27 | 0.00 | $11.15 | 300 |
| 2025-06-26 | 0.00 | $10.75 | — |
| 2025-06-25 | 0.00 | $10.75 | — |
| 2025-06-24 | 0.00 | $10.75 | — |
| 2025-06-23 | 0.00 | $10.75 | — |
| 2025-06-20 | 0.00 | $10.75 | — |
| 2025-06-18 | 0.00 | $10.75 | — |
| 2025-06-17 | 0.00 | $10.75 | 234 |
| 2025-04-29 | 0.00 | $8.06 | — |
| 2025-04-28 | 0.00 | $8.06 | — |
| 2025-04-25 | -85.45 | $8.06 | — |
| 2025-04-24 | -85.45 | $8.06 | — |
| 2025-04-23 | -85.45 | $8.06 | — |
| 2025-04-22 | -85.45 | $8.06 | — |
| 2025-04-21 | -85.45 | $8.06 | — |
| 2025-04-17 | -85.45 | $8.06 | — |
| 2025-04-16 | -85.45 | $8.06 | — |
| 2025-04-15 | -85.45 | $8.06 | — |
| 2025-04-14 | -85.45 | $8.06 | — |
| 2025-04-11 | -85.45 | $8.06 | — |
| 2025-04-10 | -85.45 | $8.06 | — |
| 2025-04-09 | -85.45 | $8.06 | — |
| 2025-04-08 | -85.45 | $8.06 | — |
| 2025-04-07 | -85.45 | $8.06 | — |
| 2025-04-04 | -85.45 | $8.06 | 35 |
| 2025-04-03 | -85.45 | $8.06 | — |
| 2025-04-02 | -85.45 | $8.06 | 200 |
| 2025-04-01 | -100.00 | $7.90 | 35 |
| 2025-03-31 | -100.00 | $7.90 | 212 |
| 2025-03-28 | -100.00 | $9.00 | — |
| 2025-03-27 | -100.00 | $9.00 | 35 |
| 2025-03-26 | -100.00 | $9.00 | 35 |
| 2025-03-25 | -100.00 | $9.00 | 35 |
| 2025-03-24 | -100.00 | $9.00 | — |
| 2025-03-21 | -100.00 | $9.00 | 35 |
| 2025-03-20 | -100.00 | $9.00 | — |
| 2025-03-19 | -100.00 | $9.00 | — |
| 2025-03-18 | -100.00 | $9.00 | 35 |
| 2025-03-17 | -100.00 | $9.00 | — |
| 2025-03-14 | -100.00 | $9.00 | — |
| 2025-03-13 | -100.00 | $9.00 | — |
| 2025-03-12 | -100.00 | $9.00 | — |
| 2025-03-11 | -100.00 | $9.00 | — |
| 2025-03-10 | -100.00 | $9.00 | 303 |
| 2025-03-07 | -100.00 | $9.00 | — |
| 2025-03-06 | -100.00 | $9.00 | — |
| 2025-03-05 | -100.00 | $9.00 | — |
| 2025-03-04 | -100.00 | $9.00 | 200 |
| 2025-03-03 | -100.00 | $11.00 | — |
| 2025-02-28 | -100.00 | $11.00 | — |
| 2025-02-27 | -100.00 | $11.00 | — |
| 2025-02-26 | -100.00 | $11.00 | 200 |
| 2025-02-25 | 0.00 | $16.00 | 321 |
| 2025-02-24 | -100.00 | $11.00 | 200 |
| 2025-02-21 | 0.00 | $15.50 | — |
| 2025-02-20 | 0.00 | $15.50 | 300 |
| 2025-02-19 | 0.00 | $15.00 | — |
| 2025-02-18 | 0.00 | $15.00 | — |
| 2025-02-14 | 0.00 | $15.00 | — |
| 2025-02-13 | 0.00 | $15.00 | — |
| 2025-02-12 | 0.00 | $15.00 | 126 |
| 2025-02-11 | -100.00 | $11.00 | — |
| 2025-02-10 | -100.00 | $11.00 | — |
| 2025-02-07 | -100.00 | $11.00 | — |
| 2025-02-06 | -100.00 | $11.00 | 300 |
| 2025-02-05 | 0.00 | $15.00 | — |
| 2025-02-04 | 0.00 | $15.00 | 147 |
| 2025-02-03 | -100.00 | $11.00 | — |
| 2025-01-31 | -100.00 | $11.00 | — |
| 2025-01-30 | -100.00 | $11.00 | — |
| 2025-01-29 | -100.00 | $11.00 | — |
| 2025-01-28 | -100.00 | $11.00 | — |
| 2025-01-27 | -100.00 | $11.00 | — |
| 2025-01-24 | -100.00 | $11.00 | 115 |
| 2025-01-23 | 0.00 | $15.00 | 200 |
| 2025-01-22 | -100.00 | $12.00 | 526 |
| 2025-01-21 | -100.00 | $14.00 | — |
| 2025-01-17 | -100.00 | $14.00 | — |
| 2025-01-16 | -100.00 | $14.00 | — |
| 2025-01-15 | -100.00 | $14.00 | 300 |
| 2025-01-14 | -100.00 | $14.00 | 124 |
| 2025-01-13 | 0.00 | $15.00 | — |
| 2025-01-10 | 0.00 | $15.00 | — |
| 2025-01-08 | 0.00 | $15.00 | — |
| 2025-01-07 | 0.00 | $15.00 | — |
| 2025-01-06 | 0.00 | $15.00 | 200 |
| 2025-01-03 | 0.00 | $15.00 | — |
| 2025-01-02 | 0.00 | $15.00 | — |
| 2024-12-31 | 0.00 | $15.00 | — |
| 2024-12-30 | 0.00 | $15.00 | — |
| 2024-12-27 | 0.00 | $15.00 | — |
| 2024-12-26 | 0.00 | $15.00 | — |
| 2024-12-24 | 0.00 | $15.00 | — |
| 2024-12-23 | 0.00 | $15.00 | — |
| 2024-12-20 | 0.00 | $15.00 | 349 |
| 2024-12-19 | -100.00 | $14.00 | 233 |
| 2024-12-18 | -100.00 | $14.00 | — |
| 2024-12-17 | -100.00 | $14.00 | — |
| 2024-12-16 | -100.00 | $14.00 | — |
| 2024-12-13 | -100.00 | $14.00 | — |
| 2024-12-12 | -100.00 | $14.00 | — |
| 2024-12-11 | -100.00 | $14.00 | — |
| 2024-12-10 | -100.00 | $14.00 | — |
| 2024-12-09 | -100.00 | $14.00 | — |
| 2024-12-06 | -100.00 | $14.00 | 122 |
| 2024-12-05 | 0.00 | $15.00 | — |
| 2024-12-04 | 0.00 | $15.00 | — |
| 2024-12-03 | 0.00 | $15.00 | — |
| 2024-12-02 | 0.00 | $15.00 | — |
| 2024-11-29 | 0.00 | $15.00 | — |
| 2024-11-27 | 0.00 | $15.00 | — |
| 2024-11-26 | 0.00 | $15.00 | — |
| 2024-11-25 | 0.00 | $15.00 | — |
| 2024-11-22 | 0.00 | $15.00 | — |
| 2024-11-21 | 0.00 | $15.00 | — |
| 2024-11-20 | 0.00 | $15.00 | — |
| 2024-11-19 | 0.00 | $15.00 | — |
| 2024-11-18 | 0.00 | $15.00 | — |
| 2024-11-15 | 0.00 | $15.00 | 126 |
| 2024-10-28 | 0.00 | $14.00 | — |
| 2024-10-25 | 0.00 | $14.00 | — |
| 2024-10-24 | 0.00 | $14.00 | — |
| 2024-10-23 | 0.00 | $14.00 | — |
| 2024-10-22 | 0.00 | $14.00 | — |
| 2024-10-21 | 0.00 | $14.00 | — |
| 2024-10-18 | 0.00 | $14.00 | 100 |
| 2024-10-17 | 0.00 | $14.00 | — |
| 2024-10-16 | 0.00 | $14.00 | — |
| 2024-10-15 | 0.00 | $14.00 | — |
| 2024-10-14 | 0.00 | $14.00 | — |
| 2024-10-11 | 0.00 | $14.00 | — |
| 2024-10-10 | 0.00 | $14.00 | — |
| 2024-10-09 | 0.00 | $14.00 | — |
| 2024-10-08 | 0.00 | $14.00 | — |
| 2024-10-07 | 0.00 | $14.00 | — |
| 2024-10-04 | 0.00 | $14.00 | — |
| 2024-10-03 | 0.00 | $14.00 | — |
| 2024-10-02 | 0.00 | $14.00 | 112 |
| 2024-09-09 | -100.00 | $12.99 | — |
| 2024-09-06 | -100.00 | $12.99 | — |
| 2024-09-05 | -100.00 | $12.99 | — |
| 2024-09-04 | -100.00 | $12.99 | — |
| 2024-09-03 | -100.00 | $12.99 | — |
| 2024-08-30 | -100.00 | $12.99 | — |
| 2024-08-29 | -100.00 | $12.99 | — |
| 2024-08-28 | -100.00 | $12.99 | — |
| 2024-08-27 | -100.00 | $12.99 | — |
| 2024-08-26 | -100.00 | $12.99 | — |
| 2024-08-23 | -100.00 | $12.99 | — |
| 2024-08-22 | -100.00 | $12.99 | — |
| 2024-08-21 | -100.00 | $12.99 | — |
| 2024-08-20 | -100.00 | $12.99 | — |
| 2024-08-19 | -100.00 | $12.99 | — |
| 2024-08-16 | -100.00 | $12.99 | — |
| 2024-08-15 | -100.00 | $12.99 | — |
| 2024-08-14 | -100.00 | $12.99 | — |
| 2024-08-13 | -100.00 | $12.99 | 835 |
| 2024-07-25 | -100.00 | $13.25 | — |
| 2024-07-24 | -100.00 | $13.25 | — |
| 2024-07-23 | -100.00 | $13.25 | — |
| 2024-07-22 | -100.00 | $13.25 | — |
| 2024-07-19 | -100.00 | $13.25 | — |
| 2024-07-18 | -100.00 | $13.25 | — |
| 2024-07-17 | -100.00 | $13.25 | — |
| 2024-07-16 | -100.00 | $13.25 | — |
| 2024-07-15 | -100.00 | $13.25 | — |
| 2024-07-12 | -100.00 | $13.25 | — |
| 2024-07-11 | -100.00 | $13.25 | — |
| 2024-07-10 | -100.00 | $13.25 | — |
| 2024-07-09 | -100.00 | $13.25 | — |
| 2024-07-08 | -100.00 | $13.25 | — |
| 2024-07-05 | -100.00 | $13.25 | — |
| 2024-07-03 | -100.00 | $13.25 | — |
| 2024-07-02 | -100.00 | $13.25 | — |
| 2024-07-01 | -100.00 | $13.25 | — |
| 2024-06-28 | -100.00 | $13.25 | 1622 |
| 2024-06-24 | -100.00 | $14.50 | — |
| 2024-06-21 | -100.00 | $14.50 | — |
| 2024-06-20 | -100.00 | $14.50 | — |
| 2024-06-18 | -100.00 | $14.50 | — |
| 2024-06-17 | -100.00 | $14.50 | — |
| 2024-06-14 | -100.00 | $14.50 | — |
| 2024-06-13 | -100.00 | $14.50 | — |
| 2024-06-12 | -100.00 | $14.50 | 100 |
| 2024-06-11 | -100.00 | $14.50 | — |
| 2024-06-10 | -100.00 | $14.50 | — |
| 2024-06-07 | -100.00 | $14.50 | — |
| 2024-06-06 | -100.00 | $14.50 | — |
| 2024-06-05 | -100.00 | $14.50 | — |
| 2024-06-04 | -100.00 | $14.50 | — |
| 2024-06-03 | -100.00 | $14.50 | — |
| 2024-05-31 | -100.00 | $14.50 | — |
| 2024-05-30 | -100.00 | $14.50 | — |
| 2024-05-29 | -100.00 | $14.50 | — |
| 2024-05-28 | -100.00 | $14.50 | 604 |
| 2024-04-03 | 0.00 | $17.00 | — |
| 2024-04-02 | 0.00 | $17.00 | — |
| 2024-04-01 | 0.00 | $17.00 | — |
| 2024-03-28 | 0.00 | $17.00 | — |
| 2024-03-27 | 0.00 | $17.00 | — |
| 2024-03-26 | 0.00 | $17.00 | — |
| 2024-03-25 | 0.00 | $17.00 | — |
| 2024-03-22 | 0.00 | $17.00 | — |
| 2024-03-21 | 0.00 | $17.00 | — |
| 2024-03-20 | 0.00 | $17.00 | — |
| 2024-03-19 | 0.00 | $17.00 | — |
| 2024-03-18 | 0.00 | $17.00 | — |
| 2024-03-15 | 0.00 | $17.00 | 900 |
| 2024-03-14 | 0.00 | $17.00 | — |
| 2024-03-13 | 0.00 | $17.00 | — |
| 2024-03-12 | 0.00 | $17.00 | — |
| 2024-03-11 | 0.00 | $17.00 | — |
| 2024-03-08 | 0.00 | $17.00 | — |
| 2024-03-07 | 0.00 | $17.00 | 300 |
| 2024-03-06 | 0.00 | $15.22 | — |
| 2024-03-05 | 0.00 | $15.22 | 1706 |
| 2023-12-01 | 0.00 | $13.00 | — |
| 2023-11-30 | 0.00 | $13.00 | — |
| 2023-11-29 | 0.00 | $13.00 | — |
| 2023-11-28 | 0.00 | $13.00 | — |
| 2023-11-27 | 0.00 | $13.00 | — |
| 2023-11-24 | 0.00 | $13.00 | — |
| 2023-11-22 | -8.31 | $13.00 | — |
| 2023-11-21 | -8.31 | $13.00 | — |
| 2023-11-20 | -8.31 | $13.00 | — |
| 2023-11-17 | -8.31 | $13.00 | — |
| 2023-11-16 | -8.31 | $13.00 | — |
| 2023-11-15 | -8.31 | $13.00 | — |
| 2023-11-14 | -8.31 | $13.00 | — |
| 2023-11-13 | -8.31 | $13.00 | — |
| 2023-11-10 | -8.31 | $13.00 | — |
| 2023-11-09 | -8.31 | $13.00 | — |
| 2023-11-08 | -8.31 | $13.00 | — |
| 2023-11-07 | -8.31 | $13.00 | — |
| 2023-11-06 | -8.31 | $13.00 | 500 |
| 2023-11-03 | -100.00 | $10.24 | — |
| 2023-11-02 | -100.00 | $10.24 | — |
| 2023-11-01 | -100.00 | $10.24 | — |
| 2023-10-31 | -100.00 | $10.24 | — |
| 2023-10-30 | -100.00 | $10.24 | — |
| 2023-10-27 | -100.00 | $10.24 | 300 |
| 2023-08-15 | 0.00 | $13.25 | — |
| 2023-08-14 | 0.00 | $13.25 | — |
| 2023-08-11 | 0.00 | $13.25 | — |
| 2023-08-10 | 0.00 | $13.25 | — |
| 2023-08-09 | 0.00 | $13.25 | — |
| 2023-08-08 | 0.00 | $13.25 | — |
| 2023-08-07 | 0.00 | $13.25 | — |
| 2023-08-04 | 0.00 | $13.25 | — |
| 2023-08-03 | -18.40 | $13.25 | — |
| 2023-08-02 | -18.40 | $13.25 | — |
| 2023-08-01 | -18.40 | $13.25 | — |
| 2023-07-31 | -18.40 | $13.25 | 100 |
| 2023-07-28 | -18.40 | $13.25 | — |
| 2023-07-27 | -18.40 | $13.25 | — |
| 2023-07-26 | -18.40 | $13.25 | — |
| 2023-07-25 | -18.40 | $13.25 | — |
| 2023-07-24 | -18.40 | $13.25 | — |
| 2023-07-21 | -18.40 | $13.25 | — |
| 2023-07-20 | -18.40 | $13.25 | 645 |
| 2023-07-19 | -100.00 | $11.92 | — |
| 2023-07-18 | -100.00 | $11.92 | — |
| 2023-07-17 | -100.00 | $11.92 | — |
| 2023-07-14 | -100.00 | $11.92 | — |
| 2023-07-13 | -100.00 | $11.92 | — |
| 2023-07-12 | -100.00 | $11.92 | — |
| 2023-07-11 | -100.00 | $11.92 | — |
| 2023-07-10 | -100.00 | $11.92 | 500 |
| 2023-06-29 | -100.00 | $13.55 | — |
| 2023-06-28 | -100.00 | $13.55 | — |
| 2023-06-27 | -100.00 | $13.55 | — |
| 2023-06-26 | -100.00 | $13.55 | — |
| 2023-06-23 | -100.00 | $13.55 | — |
| 2023-06-22 | -100.00 | $13.55 | — |
| 2023-06-21 | -100.00 | $13.55 | — |
| 2023-06-20 | -100.00 | $13.55 | — |
| 2023-06-16 | -100.00 | $13.55 | — |
| 2023-06-15 | -100.00 | $13.55 | — |
| 2023-06-14 | -100.00 | $13.55 | — |
| 2023-06-13 | -100.00 | $13.55 | — |
| 2023-06-12 | -100.00 | $13.55 | — |
| 2023-06-09 | -100.00 | $13.55 | — |
| 2023-06-08 | -100.00 | $13.55 | — |
| 2023-06-07 | -100.00 | $13.55 | — |
| 2023-06-06 | -100.00 | $13.55 | — |
| 2023-06-05 | -100.00 | $13.55 | — |
| 2023-06-02 | -100.00 | $13.55 | 300 |
| 2022-09-07 | 0.00 | $16.00 | — |
| 2022-09-06 | 0.00 | $16.00 | — |
| 2022-09-02 | 0.00 | $16.00 | — |
| 2022-09-01 | 0.00 | $16.00 | — |
| 2022-08-31 | 0.00 | $16.00 | — |
| 2022-08-30 | 0.00 | $16.00 | — |
| 2022-08-29 | 0.00 | $16.00 | — |
| 2022-08-26 | 0.00 | $16.00 | — |
| 2022-08-25 | 0.00 | $16.00 | — |
| 2022-08-24 | 0.00 | $16.00 | — |
| 2022-08-23 | 0.00 | $16.00 | — |
| 2022-08-22 | 0.00 | $16.00 | — |
| 2022-08-19 | 0.00 | $16.00 | — |
| 2022-08-18 | 0.00 | $16.00 | 100 |
| 2022-08-17 | 0.00 | $16.00 | — |
| 2022-08-16 | 0.00 | $16.00 | — |
| 2022-08-15 | 0.00 | $16.00 | — |
| 2022-08-12 | 0.00 | $16.00 | — |
| 2022-08-11 | 0.00 | $16.00 | 533 |
| 2022-08-10 | -100.00 | $13.00 | — |
| 2022-08-09 | -100.00 | $13.00 | — |
| 2022-08-08 | -100.00 | $13.00 | — |
| 2022-08-05 | -100.00 | $13.00 | — |
| 2022-08-04 | -100.00 | $13.00 | — |
| 2022-08-03 | -100.00 | $13.00 | — |
| 2022-08-02 | -100.00 | $13.00 | — |
| 2022-08-01 | -100.00 | $13.00 | — |
| 2022-07-29 | -100.00 | $13.00 | — |
| 2022-07-28 | -100.00 | $13.00 | — |
| 2022-07-27 | -100.00 | $13.00 | — |
| 2022-07-26 | -100.00 | $13.00 | — |
| 2022-07-25 | -100.00 | $13.00 | — |
| 2022-07-22 | -100.00 | $13.00 | — |
| 2022-07-21 | -100.00 | $13.00 | 534 |
| 2022-07-20 | -100.00 | $15.60 | — |
| 2022-07-19 | -100.00 | $15.60 | — |
| 2022-07-18 | -100.00 | $15.60 | — |
| 2022-07-15 | -100.00 | $15.60 | — |
| 2022-07-14 | -100.00 | $15.60 | — |
| 2022-07-13 | -100.00 | $15.60 | — |
| 2022-07-12 | -100.00 | $15.60 | — |
| 2022-07-11 | -100.00 | $15.60 | — |
| 2022-07-08 | -100.00 | $15.60 | — |
| 2022-07-07 | -100.00 | $15.60 | — |
| 2022-07-06 | -100.00 | $15.60 | — |
| 2022-07-05 | -100.00 | $15.60 | — |
| 2022-07-01 | -100.00 | $15.60 | — |
| 2022-06-30 | -100.00 | $15.60 | — |
| 2022-06-29 | -100.00 | $15.60 | — |
| 2022-06-28 | -100.00 | $15.60 | — |
| 2022-06-27 | -100.00 | $15.60 | — |
| 2022-06-24 | -100.00 | $15.60 | — |
| 2022-06-23 | -100.00 | $15.60 | 833 |
| 2022-06-22 | -100.00 | $15.74 | — |
| 2022-06-21 | -100.00 | $15.74 | 533 |
| 2022-06-07 | -100.00 | $17.00 | — |
| 2022-06-06 | -100.00 | $17.00 | — |
| 2022-06-03 | -100.00 | $17.00 | — |
| 2022-06-02 | -100.00 | $17.00 | — |
| 2022-06-01 | -100.00 | $17.00 | — |
| 2022-05-31 | -100.00 | $17.00 | — |
| 2022-05-27 | -100.00 | $17.00 | — |
| 2022-05-26 | -100.00 | $17.00 | — |
| 2022-05-25 | -100.00 | $17.00 | — |
| 2022-05-24 | -100.00 | $17.00 | — |
| 2022-05-23 | -100.00 | $17.00 | — |
| 2022-05-20 | -100.00 | $17.00 | — |
| 2022-05-19 | -100.00 | $17.00 | — |
| 2022-05-18 | -100.00 | $17.00 | — |
| 2022-05-17 | -100.00 | $17.00 | — |
| 2022-05-16 | -100.00 | $17.00 | — |
| 2022-05-13 | -100.00 | $17.00 | — |
| 2022-05-12 | -100.00 | $17.00 | — |
| 2022-05-11 | -100.00 | $17.00 | — |
| 2022-05-10 | 0.00 | $17.05 | — |
| 2022-05-09 | 0.00 | $17.05 | — |
| 2022-05-06 | 0.00 | $17.05 | — |
| 2022-04-08 | 0.00 | $17.00 | — |
| 2022-04-07 | 0.00 | $17.00 | — |
| 2022-04-06 | 0.00 | $17.00 | — |
| 2022-04-05 | -4.24 | $17.00 | — |
| 2022-04-04 | -4.24 | $17.00 | — |
| 2022-04-01 | -4.24 | $17.00 | — |
| 2022-03-31 | -4.24 | $17.00 | — |
| 2022-03-30 | -4.24 | $17.00 | — |
| 2022-03-29 | -4.24 | $17.00 | — |
| 2022-03-28 | -4.24 | $17.00 | — |
| 2022-03-25 | -4.24 | $17.00 | — |
| 2022-03-24 | -4.24 | $17.00 | — |
| 2022-03-23 | -4.24 | $17.00 | — |
| 2022-03-22 | -4.24 | $17.00 | — |
| 2022-03-21 | -4.24 | $17.00 | — |
| 2022-03-18 | -4.24 | $17.00 | — |
| 2022-03-17 | -72.64 | $17.00 | — |
| 2022-03-16 | -72.64 | $17.00 | — |
| 2022-03-15 | -72.64 | $17.00 | — |
| 2022-03-14 | -100.00 | $15.87 | 100 |
| 2022-03-11 | -100.00 | $17.00 | — |
| 2022-03-10 | -100.00 | $17.00 | 833 |
| 2022-03-09 | -100.00 | $17.05 | — |
| 2022-03-08 | -100.00 | $17.05 | — |
| 2022-03-07 | -100.00 | $17.05 | — |
| 2022-03-04 | -100.00 | $17.05 | — |
| 2022-03-03 | -100.00 | $17.05 | — |
| 2022-03-02 | -100.00 | $17.05 | — |
| 2022-03-01 | -100.00 | $17.05 | — |
| 2022-02-28 | -100.00 | $17.05 | — |
| 2022-02-25 | -100.00 | $17.05 | — |
| 2022-02-24 | -100.00 | $17.05 | — |
| 2022-02-23 | -100.00 | $17.05 | — |
| 2022-02-22 | -100.00 | $17.05 | — |
| 2022-02-18 | -100.00 | $17.05 | 1400 |
| 2022-02-17 | 0.00 | $20.00 | — |
| 2022-02-16 | 0.00 | $20.00 | 400 |
| 2022-02-15 | 0.00 | $20.00 | — |
| 2022-02-14 | 0.00 | $20.00 | 100 |
| 2021-11-26 | -100.00 | $18.65 | — |
| 2021-11-24 | -100.00 | $18.65 | — |
| 2021-11-23 | -100.00 | $18.65 | — |
| 2021-11-22 | -100.00 | $18.65 | — |
| 2021-11-19 | -100.00 | $18.65 | — |
| 2021-11-18 | -100.00 | $18.65 | — |
| 2021-11-17 | -100.00 | $18.65 | — |
| 2021-11-16 | -100.00 | $18.65 | — |
| 2021-11-15 | -100.00 | $18.65 | — |
| 2021-11-12 | -34.00 | $18.65 | — |
| 2021-11-11 | -34.00 | $18.65 | — |
| 2021-11-10 | -34.00 | $18.65 | — |
| 2021-11-09 | -34.00 | $18.65 | — |
| 2021-11-08 | -34.00 | $18.65 | — |
| 2021-11-05 | -34.00 | $18.65 | — |
| 2021-11-04 | -34.00 | $18.65 | — |
| 2021-11-03 | -34.00 | $18.65 | — |
| 2021-11-02 | -34.00 | $18.65 | — |
| 2021-11-01 | -34.00 | $18.65 | 100 |
| 2021-10-29 | 0.00 | $19.50 | — |
| 2021-10-28 | 0.00 | $19.50 | — |
| 2021-10-27 | 0.00 | $19.50 | — |
| 2021-10-26 | 0.00 | $19.50 | — |
| 2021-10-25 | 0.00 | $19.50 | — |
| 2021-10-22 | 0.00 | $19.50 | — |
| 2021-10-21 | 0.00 | $19.50 | — |
| 2021-10-20 | 0.00 | $19.50 | — |
| 2021-10-19 | 0.00 | $19.50 | 400 |
| 2021-08-26 | 0.00 | $17.00 | — |
| 2021-08-25 | 0.00 | $17.00 | — |
| 2021-08-24 | 0.00 | $17.00 | — |
| 2021-08-23 | 0.00 | $17.00 | — |
| 2021-08-20 | 0.00 | $17.00 | — |
| 2021-08-19 | 0.00 | $17.00 | — |
| 2021-08-18 | 0.00 | $17.00 | — |
| 2021-08-17 | 0.00 | $17.00 | — |
| 2021-08-16 | 0.00 | $17.00 | — |
| 2021-08-13 | 0.00 | $17.00 | — |
| 2021-08-12 | 0.00 | $17.00 | — |
| 2021-08-11 | 0.00 | $17.00 | — |
| 2021-08-10 | 0.00 | $17.00 | — |
| 2021-08-09 | 0.00 | $17.00 | — |
| 2021-08-06 | 0.00 | $17.00 | — |
| 2021-08-05 | 0.00 | $17.00 | — |
| 2021-08-04 | 0.00 | $17.00 | — |
| 2021-08-03 | 0.00 | $17.00 | — |
| 2021-08-02 | 0.00 | $17.00 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.94
2026-07-22
Close Price
$4.50
Vol: 4Average Directional Index - Detailed Analysis
Minimum
10.03
Average
59.00
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 99.94 | $4.50 | 4 |
| 2026-07-21 | 99.94 | $4.50 | 4 |
| 2026-07-20 | 99.94 | $4.50 | 4 |
| 2026-07-17 | 99.94 | $4.50 | 4 |
| 2026-07-16 | 99.93 | $4.50 | 4 |
| 2026-07-15 | 99.93 | $4.50 | 265 |
| 2026-07-14 | 99.93 | $4.50 | 265 |
| 2026-07-13 | 99.93 | $4.50 | 265 |
| 2026-07-10 | 99.93 | $4.50 | 265 |
| 2026-07-09 | 99.92 | $5.00 | 200 |
| 2026-07-08 | 99.92 | $5.00 | 200 |
| 2026-07-07 | 99.92 | $5.00 | 200 |
| 2026-07-06 | 99.92 | $11.00 | — |
| 2026-07-02 | 99.92 | $11.00 | — |
| 2026-07-01 | 99.92 | $11.00 | — |
| 2026-06-30 | 99.92 | $11.00 | 200 |
| 2026-06-29 | 99.93 | $14.05 | — |
| 2026-06-26 | 99.92 | $14.05 | — |
| 2026-06-25 | 99.92 | $14.05 | — |
| 2026-06-24 | 99.92 | $14.05 | — |
| 2026-06-23 | 99.92 | $14.05 | — |
| 2026-06-22 | 99.92 | $14.05 | — |
| 2026-06-18 | 99.92 | $14.05 | — |
| 2026-06-17 | 99.92 | $14.05 | — |
| 2026-06-16 | 99.92 | $14.05 | — |
| 2026-06-15 | 99.92 | $14.05 | — |
| 2026-06-12 | 99.92 | $14.05 | — |
| 2026-06-11 | 99.92 | $14.05 | — |
| 2026-06-10 | 99.92 | $14.05 | — |
| 2026-06-09 | 99.92 | $14.05 | — |
| 2026-06-08 | 99.92 | $14.05 | — |
| 2026-06-05 | 99.92 | $14.05 | — |
| 2026-06-04 | 99.92 | $14.05 | — |
| 2026-06-03 | 99.92 | $14.05 | — |
| 2026-06-02 | 99.92 | $14.05 | — |
| 2026-06-01 | 99.92 | $14.05 | — |
| 2026-05-29 | 99.92 | $14.05 | — |
| 2026-05-28 | 99.92 | $14.05 | — |
| 2026-05-27 | 99.92 | $14.05 | — |
| 2026-05-26 | 99.92 | $14.05 | — |
| 2026-05-22 | 99.91 | $14.05 | — |
| 2026-05-21 | 99.91 | $14.05 | — |
| 2026-05-20 | 99.91 | $14.05 | — |
| 2026-05-19 | 99.91 | $14.05 | — |
| 2026-05-18 | 99.91 | $14.05 | — |
| 2026-05-15 | 99.91 | $14.05 | — |
| 2026-05-14 | 99.91 | $14.05 | — |
| 2026-05-13 | 99.91 | $14.05 | — |
| 2026-05-12 | 99.91 | $14.05 | — |
| 2026-05-11 | 99.91 | $14.05 | — |
| 2026-05-08 | 99.90 | $14.05 | — |
| 2026-05-07 | 99.90 | $14.05 | — |
| 2026-05-06 | 99.90 | $14.05 | — |
| 2026-05-05 | 99.90 | $14.05 | — |
| 2026-05-04 | 99.90 | $14.05 | — |
| 2026-05-01 | 99.90 | $14.05 | — |
| 2026-04-30 | 99.90 | $14.05 | — |
| 2026-04-29 | 99.89 | $14.05 | — |
| 2026-04-28 | 99.89 | $14.05 | — |
| 2026-04-27 | 99.89 | $14.05 | — |
| 2026-04-24 | 99.89 | $14.05 | — |
| 2026-04-23 | 99.89 | $14.05 | — |
| 2026-04-22 | 99.88 | $14.05 | — |
| 2026-04-21 | 99.88 | $14.05 | — |
| 2026-04-20 | 99.88 | $14.05 | 833 |
| 2026-04-17 | 99.88 | $14.05 | — |
| 2026-04-16 | 99.87 | $14.05 | — |
| 2026-04-15 | 99.87 | $14.05 | 833 |
| 2026-04-14 | 99.87 | $14.05 | — |
| 2026-04-13 | 99.86 | $14.05 | 833 |
| 2026-04-10 | 99.86 | $14.05 | 833 |
| 2026-04-09 | 99.86 | $14.05 | 833 |
| 2026-04-08 | 99.85 | $14.05 | — |
| 2026-04-07 | 99.85 | $14.05 | — |
| 2026-04-06 | 99.84 | $14.05 | 833 |
| 2026-04-02 | 99.84 | $14.05 | — |
| 2026-04-01 | 99.83 | $14.05 | — |
| 2026-03-31 | 99.83 | $14.05 | — |
| 2026-03-30 | 99.82 | $14.05 | 833 |
| 2026-03-27 | 99.82 | $14.05 | — |
| 2026-03-26 | 99.81 | $14.05 | 833 |
| 2026-03-25 | 99.81 | $14.05 | — |
| 2026-03-24 | 99.80 | $14.05 | — |
| 2026-03-23 | 99.79 | $14.05 | 833 |
| 2026-03-20 | 99.79 | $14.05 | 833 |
| 2026-03-19 | 99.78 | $14.05 | — |
| 2026-03-18 | 99.77 | $14.05 | 833 |
| 2026-03-17 | 99.76 | $14.05 | — |
| 2026-03-16 | 99.75 | $14.05 | — |
| 2026-03-13 | 99.75 | $14.05 | 833 |
| 2026-03-12 | 99.74 | $14.05 | — |
| 2026-03-11 | 99.73 | $14.05 | — |
| 2026-03-10 | 99.71 | $14.05 | — |
| 2026-03-09 | 99.70 | $14.05 | — |
| 2026-03-06 | 99.69 | $14.05 | — |
| 2026-03-05 | 99.68 | $14.05 | — |
| 2026-03-04 | 99.67 | $14.05 | — |
| 2026-03-03 | 99.65 | $14.05 | — |
| 2026-03-02 | 99.64 | $14.05 | — |
| 2026-02-27 | 99.62 | $14.05 | — |
| 2026-02-26 | 99.61 | $14.05 | — |
| 2026-02-25 | 99.59 | $14.05 | — |
| 2026-02-24 | 99.57 | $14.05 | — |
| 2026-02-23 | 99.55 | $14.05 | — |
| 2026-02-20 | 99.53 | $14.05 | — |
| 2026-02-19 | 99.51 | $14.05 | — |
| 2026-02-18 | 99.49 | $14.05 | — |
| 2026-02-17 | 99.47 | $14.05 | — |
| 2026-02-13 | 99.44 | $14.05 | — |
| 2026-02-12 | 99.42 | $14.05 | — |
| 2026-02-11 | 99.39 | $14.05 | — |
| 2026-02-10 | 99.36 | $14.05 | — |
| 2026-02-09 | 99.33 | $14.05 | — |
| 2026-02-06 | 99.30 | $14.05 | — |
| 2026-02-05 | 99.27 | $14.05 | 833 |
| 2026-02-04 | 99.23 | $14.05 | 833 |
| 2026-02-03 | 99.19 | $14.05 | 833 |
| 2026-02-02 | 99.16 | $14.05 | 833 |
| 2026-01-30 | 99.11 | $14.05 | — |
| 2026-01-29 | 99.07 | $14.05 | 833 |
| 2026-01-28 | 99.03 | $14.05 | 833 |
| 2026-01-27 | 98.98 | $14.05 | 833 |
| 2026-01-26 | 98.93 | $14.05 | 833 |
| 2026-01-23 | 98.88 | $14.05 | 833 |
| 2026-01-22 | 98.82 | $14.05 | 833 |
| 2026-01-21 | 98.76 | $14.05 | 833 |
| 2026-01-20 | 98.70 | $14.05 | 833 |
| 2026-01-16 | 98.64 | $14.05 | 833 |
| 2026-01-15 | 98.57 | $14.05 | 833 |
| 2026-01-14 | 98.50 | $14.05 | 833 |
| 2026-01-13 | 98.42 | $14.05 | 833 |
| 2026-01-12 | 98.34 | $14.05 | 833 |
| 2026-01-09 | 98.26 | $14.05 | 833 |
| 2026-01-08 | 98.17 | $14.05 | 833 |
| 2026-01-07 | 98.08 | $14.05 | 833 |
| 2026-01-06 | 97.98 | $14.05 | — |
| 2026-01-05 | 97.88 | $14.05 | 833 |
| 2026-01-02 | 97.77 | $14.05 | 833 |
| 2025-12-31 | 97.66 | $14.05 | 833 |
| 2025-12-30 | 97.54 | $14.05 | 833 |
| 2025-12-29 | 97.41 | $14.05 | 833 |
| 2025-12-26 | 97.28 | $14.05 | 833 |
| 2025-12-24 | 97.14 | $14.05 | — |
| 2025-12-23 | 96.99 | $14.05 | 833 |
| 2025-12-22 | 96.84 | $14.05 | 833 |
| 2025-12-19 | 96.67 | $14.05 | 833 |
| 2025-12-18 | 96.50 | $14.05 | 833 |
| 2025-12-17 | 96.32 | $14.05 | 833 |
| 2025-12-16 | 96.13 | $13.99 | 833 |
| 2025-12-15 | 95.93 | $12.44 | — |
| 2025-12-12 | 95.91 | $12.44 | — |
| 2025-12-11 | 95.88 | $12.44 | — |
| 2025-12-10 | 95.85 | $12.44 | 833 |
| 2025-12-09 | 95.82 | $12.44 | 833 |
| 2025-12-08 | 95.79 | $12.44 | 833 |
| 2025-12-05 | 95.75 | $12.44 | 833 |
| 2025-12-04 | 95.72 | $12.44 | 833 |
| 2025-12-03 | 95.68 | $12.44 | 833 |
| 2025-12-02 | 95.64 | $12.44 | — |
| 2025-12-01 | 95.60 | $12.44 | 833 |
| 2025-11-28 | 95.56 | $12.44 | — |
| 2025-11-26 | 95.51 | $12.44 | 833 |
| 2025-11-25 | 95.46 | $12.44 | — |
| 2025-11-24 | 95.41 | $12.44 | 833 |
| 2025-11-21 | 95.36 | $12.44 | 833 |
| 2025-11-20 | 95.30 | $12.44 | 833 |
| 2025-11-19 | 95.24 | $12.44 | 833 |
| 2025-11-18 | 95.18 | $12.44 | 833 |
| 2025-11-17 | 95.11 | $12.44 | 833 |
| 2025-11-14 | 95.04 | $12.44 | 833 |
| 2025-11-13 | 94.97 | $12.44 | 833 |
| 2025-11-12 | 94.89 | $12.44 | 833 |
| 2025-11-11 | 94.81 | $12.44 | 833 |
| 2025-11-10 | 94.73 | $12.44 | 833 |
| 2025-11-07 | 94.64 | $12.44 | 833 |
| 2025-11-06 | 94.54 | $12.44 | 833 |
| 2025-11-05 | 94.44 | $12.44 | 833 |
| 2025-11-04 | 94.34 | $12.44 | 833 |
| 2025-11-03 | 94.23 | $12.44 | 833 |
| 2025-10-31 | 94.11 | $12.44 | 833 |
| 2025-10-30 | 93.99 | $12.44 | 833 |
| 2025-10-29 | 93.86 | $12.44 | 833 |
| 2025-10-28 | 93.73 | $12.44 | — |
| 2025-10-27 | 93.59 | $12.44 | — |
| 2025-10-24 | 93.44 | $12.44 | — |
| 2025-10-23 | 93.28 | $12.44 | — |
| 2025-10-22 | 93.11 | $12.44 | — |
| 2025-10-21 | 92.94 | $12.44 | — |
| 2025-10-20 | 92.76 | $12.44 | — |
| 2025-10-17 | 92.56 | $12.44 | — |
| 2025-10-16 | 92.36 | $12.44 | — |
| 2025-10-15 | 92.15 | $12.44 | — |
| 2025-10-14 | 91.92 | $12.44 | — |
| 2025-10-13 | 91.68 | $12.44 | — |
| 2025-10-10 | 91.43 | $12.44 | — |
| 2025-10-09 | 91.17 | $12.44 | — |
| 2025-10-08 | 90.89 | $12.44 | — |
| 2025-10-07 | 90.60 | $12.44 | — |
| 2025-10-06 | 90.29 | $12.44 | — |
| 2025-10-03 | 89.97 | $12.44 | — |
| 2025-10-02 | 89.63 | $12.44 | — |
| 2025-10-01 | 89.27 | $12.44 | — |
| 2025-09-30 | 88.90 | $12.44 | — |
| 2025-09-29 | 88.50 | $12.44 | 833 |
| 2025-09-26 | 88.08 | $12.44 | — |
| 2025-09-25 | 87.64 | $12.44 | — |
| 2025-09-24 | 87.18 | $12.44 | — |
| 2025-09-23 | 86.70 | $12.44 | 833 |
| 2025-09-22 | 86.18 | $12.44 | — |
| 2025-09-19 | 85.64 | $12.44 | — |
| 2025-09-18 | 85.08 | $12.44 | — |
| 2025-09-17 | 84.48 | $12.44 | — |
| 2025-09-16 | 83.85 | $12.44 | — |
| 2025-09-15 | 83.19 | $12.44 | 112 |
| 2025-09-12 | 82.49 | $11.75 | — |
| 2025-09-11 | 82.34 | $11.75 | — |
| 2025-09-10 | 82.18 | $11.75 | — |
| 2025-09-09 | 82.01 | $11.75 | — |
| 2025-09-08 | 81.84 | $11.75 | — |
| 2025-09-05 | 81.65 | $11.75 | — |
| 2025-09-04 | 81.46 | $11.75 | — |
| 2025-09-03 | 81.25 | $11.75 | — |
| 2025-09-02 | 81.04 | $11.75 | 833 |
| 2025-08-29 | 80.81 | $11.75 | 833 |
| 2025-08-28 | 80.57 | $11.75 | — |
| 2025-08-27 | 80.32 | $11.75 | — |
| 2025-08-26 | 80.06 | $11.75 | — |
| 2025-08-25 | 79.78 | $11.75 | — |
| 2025-08-22 | 79.49 | $11.75 | 833 |
| 2025-08-21 | 79.18 | $11.75 | 833 |
| 2025-08-20 | 78.85 | $11.75 | 833 |
| 2025-08-19 | 78.51 | $11.75 | 833 |
| 2025-08-18 | 78.15 | $11.75 | — |
| 2025-08-15 | 77.77 | $11.75 | — |
| 2025-08-14 | 77.37 | $11.75 | — |
| 2025-08-13 | 76.95 | $11.75 | — |
| 2025-08-12 | 76.51 | $11.75 | — |
| 2025-08-11 | 76.05 | $11.75 | — |
| 2025-08-08 | 75.56 | $11.75 | — |
| 2025-08-07 | 75.04 | $11.75 | — |
| 2025-08-06 | 74.50 | $11.75 | — |
| 2025-08-05 | 73.93 | $11.75 | — |
| 2025-08-04 | 73.32 | $11.75 | — |
| 2025-08-01 | 72.69 | $11.75 | — |
| 2025-07-31 | 72.03 | $11.75 | — |
| 2025-07-30 | 71.32 | $11.75 | — |
| 2025-07-29 | 70.59 | $11.75 | — |
| 2025-07-28 | 69.81 | $11.75 | 833 |
| 2025-07-25 | 68.99 | $11.75 | — |
| 2025-07-24 | 68.13 | $11.75 | — |
| 2025-07-23 | 67.22 | $11.75 | — |
| 2025-07-22 | 66.27 | $11.75 | — |
| 2025-07-21 | 65.27 | $11.75 | 833 |
| 2025-07-18 | 64.21 | $11.75 | 833 |
| 2025-07-17 | 63.10 | $11.75 | 833 |
| 2025-07-16 | 61.92 | $11.75 | 833 |
| 2025-07-15 | 60.69 | $11.75 | 833 |
| 2025-07-14 | 59.39 | $11.75 | 833 |
| 2025-07-11 | 58.03 | $11.75 | 833 |
| 2025-07-10 | 56.59 | $11.75 | 833 |
| 2025-07-09 | 55.08 | $11.75 | 833 |
| 2025-07-08 | 53.48 | $11.15 | 833 |
| 2025-07-07 | 52.05 | $11.15 | 833 |
| 2025-07-03 | 50.54 | $11.15 | — |
| 2025-07-02 | 48.96 | $11.15 | 833 |
| 2025-07-01 | 47.29 | $11.15 | — |
| 2025-06-30 | 45.53 | $11.15 | — |
| 2025-06-27 | 43.68 | $11.15 | 300 |
| 2025-06-26 | 41.74 | $10.75 | — |
| 2025-06-25 | 39.87 | $10.75 | — |
| 2025-06-24 | 37.90 | $10.75 | — |
| 2025-06-23 | 35.82 | $10.75 | — |
| 2025-06-20 | 33.64 | $10.75 | — |
| 2025-06-18 | 31.34 | $10.75 | — |
| 2025-06-17 | 28.93 | $10.75 | 234 |
| 2025-06-16 | 26.38 | $8.06 | 833 |
| 2025-06-13 | 26.36 | $8.06 | — |
| 2025-06-12 | 26.35 | $8.06 | — |
| 2025-06-11 | 26.33 | $8.06 | — |
| 2025-06-10 | 26.31 | $8.06 | — |
| 2025-06-09 | 26.29 | $8.06 | — |
| 2025-06-06 | 26.27 | $8.06 | — |
| 2025-06-05 | 26.25 | $8.06 | — |
| 2025-06-04 | 26.22 | $8.06 | — |
| 2025-06-03 | 26.20 | $8.06 | — |
| 2025-06-02 | 26.17 | $8.06 | — |
| 2025-05-30 | 26.14 | $8.06 | — |
| 2025-05-29 | 26.11 | $8.06 | — |
| 2025-05-28 | 26.08 | $8.06 | — |
| 2025-05-27 | 26.05 | $8.06 | 35 |
| 2025-05-23 | 26.02 | $8.06 | — |
| 2025-05-22 | 25.98 | $8.06 | — |
| 2025-05-21 | 25.95 | $8.06 | — |
| 2025-05-20 | 25.91 | $8.06 | — |
| 2025-05-19 | 25.87 | $8.06 | — |
| 2025-05-16 | 25.82 | $8.06 | — |
| 2025-05-15 | 25.78 | $8.06 | — |
| 2025-05-14 | 25.73 | $8.06 | — |
| 2025-05-13 | 25.68 | $8.06 | — |
| 2025-05-12 | 25.62 | $8.06 | — |
| 2025-05-09 | 25.57 | $8.06 | — |
| 2025-05-08 | 25.51 | $8.06 | — |
| 2025-05-07 | 25.45 | $8.06 | — |
| 2025-05-06 | 25.38 | $8.06 | — |
| 2025-05-05 | 25.31 | $8.06 | — |
| 2025-05-02 | 25.24 | $8.06 | — |
| 2025-05-01 | 25.16 | $8.06 | — |
| 2025-04-30 | 25.08 | $8.06 | — |
| 2025-04-29 | 25.00 | $8.06 | — |
| 2025-04-28 | 24.91 | $8.06 | — |
| 2025-04-25 | 24.81 | $8.06 | — |
| 2025-04-24 | 24.71 | $8.06 | — |
| 2025-04-23 | 24.61 | $8.06 | — |
| 2025-04-22 | 24.50 | $8.06 | — |
| 2025-04-21 | 24.39 | $8.06 | — |
| 2025-04-17 | 24.26 | $8.06 | — |
| 2025-04-16 | 24.14 | $8.06 | — |
| 2025-04-15 | 24.00 | $8.06 | — |
| 2025-04-14 | 23.86 | $8.06 | — |
| 2025-04-11 | 23.71 | $8.06 | — |
| 2025-04-10 | 23.55 | $8.06 | — |
| 2025-04-09 | 23.39 | $8.06 | — |
| 2025-04-08 | 23.22 | $8.06 | — |
| 2025-04-07 | 23.03 | $8.06 | — |
| 2025-04-04 | 22.84 | $8.06 | 35 |
| 2025-04-03 | 22.64 | $8.06 | — |
| 2025-04-02 | 22.42 | $8.06 | 200 |
| 2025-04-01 | 22.20 | $7.90 | 35 |
| 2025-03-31 | 21.83 | $7.90 | 212 |
| 2025-03-28 | 21.45 | $9.00 | — |
| 2025-03-27 | 21.55 | $9.00 | 35 |
| 2025-03-26 | 21.66 | $9.00 | 35 |
| 2025-03-25 | 21.77 | $9.00 | 35 |
| 2025-03-24 | 21.89 | $9.00 | — |
| 2025-03-21 | 22.02 | $9.00 | 35 |
| 2025-03-20 | 22.15 | $9.00 | — |
| 2025-03-19 | 22.29 | $9.00 | — |
| 2025-03-18 | 22.44 | $9.00 | 35 |
| 2025-03-17 | 22.59 | $9.00 | — |
| 2025-03-14 | 22.75 | $9.00 | — |
| 2025-03-13 | 22.92 | $9.00 | — |
| 2025-03-12 | 23.10 | $9.00 | — |
| 2025-03-11 | 23.29 | $9.00 | — |
| 2025-03-10 | 23.49 | $9.00 | 303 |
| 2025-03-07 | 23.70 | $9.00 | — |
| 2025-03-06 | 23.92 | $9.00 | — |
| 2025-03-05 | 24.15 | $9.00 | — |
| 2025-03-04 | 24.40 | $9.00 | 200 |
| 2025-03-03 | 24.66 | $11.00 | — |
| 2025-02-28 | 25.36 | $11.00 | — |
| 2025-02-27 | 26.11 | $11.00 | — |
| 2025-02-26 | 26.89 | $11.00 | 200 |
| 2025-02-25 | 27.71 | $16.00 | 321 |
| 2025-02-24 | 28.53 | $11.00 | 200 |
| 2025-02-21 | 29.12 | $15.50 | — |
| 2025-02-20 | 29.80 | $15.50 | 300 |
| 2025-02-19 | 30.52 | $15.00 | — |
| 2025-02-18 | 31.46 | $15.00 | — |
| 2025-02-14 | 32.46 | $15.00 | — |
| 2025-02-13 | 33.50 | $15.00 | — |
| 2025-02-12 | 34.60 | $15.00 | 126 |
| 2025-02-11 | 35.75 | $11.00 | — |
| 2025-02-10 | 36.68 | $11.00 | — |
| 2025-02-07 | 37.65 | $11.00 | — |
| 2025-02-06 | 38.68 | $11.00 | 300 |
| 2025-02-05 | 39.76 | $15.00 | — |
| 2025-02-04 | 41.07 | $15.00 | 147 |
| 2025-02-03 | 42.45 | $11.00 | — |
| 2025-01-31 | 42.90 | $11.00 | — |
| 2025-01-30 | 43.37 | $11.00 | — |
| 2025-01-29 | 43.87 | $11.00 | — |
| 2025-01-28 | 44.39 | $11.00 | — |
| 2025-01-27 | 44.94 | $11.00 | — |
| 2025-01-24 | 45.52 | $11.00 | 115 |
| 2025-01-23 | 46.13 | $15.00 | 200 |
| 2025-01-22 | 48.04 | $12.00 | 526 |
| 2025-01-21 | 46.83 | $14.00 | — |
| 2025-01-17 | 47.57 | $14.00 | — |
| 2025-01-16 | 48.36 | $14.00 | — |
| 2025-01-15 | 49.19 | $14.00 | 300 |
| 2025-01-14 | 50.06 | $14.00 | 124 |
| 2025-01-13 | 50.98 | $15.00 | — |
| 2025-01-10 | 51.66 | $15.00 | — |
| 2025-01-08 | 52.37 | $15.00 | — |
| 2025-01-07 | 53.13 | $15.00 | — |
| 2025-01-06 | 53.92 | $15.00 | 200 |
| 2025-01-03 | 54.75 | $15.00 | — |
| 2025-01-02 | 55.63 | $15.00 | — |
| 2024-12-31 | 56.55 | $15.00 | — |
| 2024-12-30 | 57.53 | $15.00 | — |
| 2024-12-27 | 58.55 | $15.00 | — |
| 2024-12-26 | 59.63 | $15.00 | — |
| 2024-12-24 | 60.76 | $15.00 | — |
| 2024-12-23 | 61.96 | $15.00 | — |
| 2024-12-20 | 63.21 | $15.00 | 349 |
| 2024-12-19 | 64.54 | $14.00 | 233 |
| 2024-12-18 | 66.52 | $14.00 | — |
| 2024-12-17 | 68.61 | $14.00 | — |
| 2024-12-16 | 70.81 | $14.00 | — |
| 2024-12-13 | 73.13 | $14.00 | — |
| 2024-12-12 | 75.57 | $14.00 | — |
| 2024-12-11 | 78.13 | $14.00 | — |
| 2024-12-10 | 80.83 | $14.00 | — |
| 2024-12-09 | 83.68 | $14.00 | — |
| 2024-12-06 | 86.67 | $14.00 | 122 |
| 2024-12-05 | 89.82 | $15.00 | — |
| 2024-12-04 | 89.47 | $15.00 | — |
| 2024-12-03 | 89.11 | $15.00 | — |
| 2024-12-02 | 88.73 | $15.00 | — |
| 2024-11-29 | 88.32 | $15.00 | — |
| 2024-11-27 | 87.90 | $15.00 | — |
| 2024-11-26 | 87.45 | $15.00 | — |
| 2024-11-25 | 86.98 | $15.00 | — |
| 2024-11-22 | 86.48 | $15.00 | — |
| 2024-11-21 | 85.96 | $15.00 | — |
| 2024-11-20 | 85.41 | $15.00 | — |
| 2024-11-19 | 84.83 | $15.00 | — |
| 2024-11-18 | 84.22 | $15.00 | — |
| 2024-11-15 | 83.58 | $15.00 | 126 |
| 2024-11-14 | 82.90 | $14.00 | — |
| 2024-11-13 | 83.06 | $14.00 | — |
| 2024-11-12 | 83.22 | $14.00 | — |
| 2024-11-11 | 83.40 | $14.00 | — |
| 2024-11-08 | 83.58 | $14.00 | — |
| 2024-11-07 | 83.77 | $14.00 | — |
| 2024-11-06 | 83.97 | $14.00 | — |
| 2024-11-05 | 84.19 | $14.00 | — |
| 2024-11-04 | 84.41 | $14.00 | — |
| 2024-11-01 | 84.65 | $14.00 | — |
| 2024-10-31 | 84.89 | $14.00 | — |
| 2024-10-30 | 85.15 | $14.00 | — |
| 2024-10-29 | 85.43 | $14.00 | — |
| 2024-10-28 | 85.72 | $14.00 | — |
| 2024-10-25 | 86.02 | $14.00 | — |
| 2024-10-24 | 86.34 | $14.00 | — |
| 2024-10-23 | 86.68 | $14.00 | — |
| 2024-10-22 | 87.04 | $14.00 | — |
| 2024-10-21 | 87.41 | $14.00 | — |
| 2024-10-18 | 87.81 | $14.00 | 100 |
| 2024-10-17 | 88.22 | $14.00 | — |
| 2024-10-16 | 88.66 | $14.00 | — |
| 2024-10-15 | 89.12 | $14.00 | — |
| 2024-10-14 | 89.60 | $14.00 | — |
| 2024-10-11 | 90.11 | $14.00 | — |
| 2024-10-10 | 90.64 | $14.00 | — |
| 2024-10-09 | 91.21 | $14.00 | — |
| 2024-10-08 | 91.80 | $14.00 | — |
| 2024-10-07 | 92.43 | $14.00 | — |
| 2024-10-04 | 93.08 | $14.00 | — |
| 2024-10-03 | 93.78 | $14.00 | — |
| 2024-10-02 | 94.51 | $14.00 | 112 |
| 2024-10-01 | 95.27 | $12.99 | — |
| 2024-09-30 | 95.24 | $12.99 | — |
| 2024-09-27 | 95.21 | $12.99 | — |
| 2024-09-26 | 95.17 | $12.99 | — |
| 2024-09-25 | 95.13 | $12.99 | — |
| 2024-09-24 | 95.09 | $12.99 | — |
| 2024-09-23 | 95.05 | $12.99 | — |
| 2024-09-20 | 95.01 | $12.99 | — |
| 2024-09-19 | 94.96 | $12.99 | — |
| 2024-09-18 | 94.91 | $12.99 | — |
| 2024-09-17 | 94.86 | $12.99 | — |
| 2024-09-16 | 94.80 | $12.99 | — |
| 2024-09-13 | 94.75 | $12.99 | — |
| 2024-09-12 | 94.69 | $12.99 | — |
| 2024-09-11 | 94.62 | $12.99 | — |
| 2024-09-10 | 94.56 | $12.99 | — |
| 2024-09-09 | 94.49 | $12.99 | — |
| 2024-09-06 | 94.41 | $12.99 | — |
| 2024-09-05 | 94.34 | $12.99 | — |
| 2024-09-04 | 94.25 | $12.99 | — |
| 2024-09-03 | 94.17 | $12.99 | — |
| 2024-08-30 | 94.08 | $12.99 | — |
| 2024-08-29 | 93.98 | $12.99 | — |
| 2024-08-28 | 93.88 | $12.99 | — |
| 2024-08-27 | 93.77 | $12.99 | — |
| 2024-08-26 | 93.66 | $12.99 | — |
| 2024-08-23 | 93.55 | $12.99 | — |
| 2024-08-22 | 93.42 | $12.99 | — |
| 2024-08-21 | 93.29 | $12.99 | — |
| 2024-08-20 | 93.16 | $12.99 | — |
| 2024-08-19 | 93.01 | $12.99 | — |
| 2024-08-16 | 92.86 | $12.99 | — |
| 2024-08-15 | 92.70 | $12.99 | — |
| 2024-08-14 | 92.53 | $12.99 | — |
| 2024-08-13 | 92.36 | $12.99 | 835 |
| 2024-08-12 | 92.17 | $13.25 | — |
| 2024-08-09 | 92.11 | $13.25 | — |
| 2024-08-08 | 92.04 | $13.25 | — |
| 2024-08-07 | 91.96 | $13.25 | — |
| 2024-08-06 | 91.88 | $13.25 | — |
| 2024-08-05 | 91.80 | $13.25 | — |
| 2024-08-02 | 91.72 | $13.25 | — |
| 2024-08-01 | 91.63 | $13.25 | — |
| 2024-07-31 | 91.53 | $13.25 | — |
| 2024-07-30 | 91.43 | $13.25 | — |
| 2024-07-29 | 91.33 | $13.25 | — |
| 2024-07-26 | 91.22 | $13.25 | — |
| 2024-07-25 | 91.10 | $13.25 | — |
| 2024-07-24 | 90.98 | $13.25 | — |
| 2024-07-23 | 90.85 | $13.25 | — |
| 2024-07-22 | 90.71 | $13.25 | — |
| 2024-07-19 | 90.57 | $13.25 | — |
| 2024-07-18 | 90.42 | $13.25 | — |
| 2024-07-17 | 90.26 | $13.25 | — |
| 2024-07-16 | 90.10 | $13.25 | — |
| 2024-07-15 | 89.92 | $13.25 | — |
| 2024-07-12 | 89.74 | $13.25 | — |
| 2024-07-11 | 89.54 | $13.25 | — |
| 2024-07-10 | 89.34 | $13.25 | — |
| 2024-07-09 | 89.12 | $13.25 | — |
| 2024-07-08 | 88.89 | $13.25 | — |
| 2024-07-05 | 88.66 | $13.25 | — |
| 2024-07-03 | 88.40 | $13.25 | — |
| 2024-07-02 | 88.14 | $13.25 | — |
| 2024-07-01 | 87.86 | $13.25 | — |
| 2024-06-28 | 87.57 | $13.25 | 1622 |
| 2024-06-27 | 87.26 | $14.50 | — |
| 2024-06-26 | 87.43 | $14.50 | — |
| 2024-06-25 | 87.60 | $14.50 | — |
| 2024-06-24 | 87.79 | $14.50 | — |
| 2024-06-21 | 87.98 | $14.50 | — |
| 2024-06-20 | 88.19 | $14.50 | — |
| 2024-06-18 | 88.40 | $14.50 | — |
| 2024-06-17 | 88.63 | $14.50 | — |
| 2024-06-14 | 88.87 | $14.50 | — |
| 2024-06-13 | 89.12 | $14.50 | — |
| 2024-06-12 | 89.39 | $14.50 | 100 |
| 2024-06-11 | 89.66 | $14.50 | — |
| 2024-06-10 | 89.96 | $14.50 | — |
| 2024-06-07 | 90.27 | $14.50 | — |
| 2024-06-06 | 90.59 | $14.50 | — |
| 2024-06-05 | 90.93 | $14.50 | — |
| 2024-06-04 | 91.29 | $14.50 | — |
| 2024-06-03 | 91.67 | $14.50 | — |
| 2024-05-31 | 92.07 | $14.50 | — |
| 2024-05-30 | 92.49 | $14.50 | — |
| 2024-05-29 | 92.94 | $14.50 | — |
| 2024-05-28 | 93.40 | $14.50 | 604 |
| 2024-05-24 | 93.89 | $17.00 | — |
| 2024-05-23 | 93.66 | $17.00 | — |
| 2024-05-22 | 93.41 | $17.00 | — |
| 2024-05-21 | 93.15 | $17.00 | — |
| 2024-05-20 | 92.88 | $17.00 | — |
| 2024-05-17 | 92.59 | $17.00 | — |
| 2024-05-16 | 92.28 | $17.00 | — |
| 2024-05-15 | 91.97 | $17.00 | — |
| 2024-05-14 | 91.63 | $17.00 | — |
| 2024-05-13 | 91.28 | $17.00 | — |
| 2024-05-10 | 90.90 | $17.00 | — |
| 2024-05-09 | 90.51 | $17.00 | — |
| 2024-05-08 | 90.10 | $17.00 | — |
| 2024-05-07 | 89.66 | $17.00 | — |
| 2024-05-06 | 89.21 | $17.00 | — |
| 2024-05-03 | 88.73 | $17.00 | — |
| 2024-05-02 | 88.22 | $17.00 | — |
| 2024-05-01 | 87.69 | $17.00 | — |
| 2024-04-30 | 87.12 | $17.00 | — |
| 2024-04-29 | 86.53 | $17.00 | — |
| 2024-04-26 | 85.91 | $17.00 | — |
| 2024-04-25 | 85.26 | $17.00 | — |
| 2024-04-24 | 84.57 | $17.00 | — |
| 2024-04-23 | 83.84 | $17.00 | — |
| 2024-04-22 | 83.08 | $17.00 | — |
| 2024-04-19 | 82.27 | $17.00 | — |
| 2024-04-18 | 81.43 | $17.00 | — |
| 2024-04-17 | 80.54 | $17.00 | — |
| 2024-04-16 | 79.60 | $17.00 | — |
| 2024-04-15 | 78.61 | $17.00 | — |
| 2024-04-12 | 77.57 | $17.00 | — |
| 2024-04-11 | 76.48 | $17.00 | — |
| 2024-04-10 | 75.33 | $17.00 | — |
| 2024-04-09 | 74.12 | $17.00 | — |
| 2024-04-08 | 72.84 | $17.00 | — |
| 2024-04-05 | 71.50 | $17.00 | — |
| 2024-04-04 | 70.09 | $17.00 | — |
| 2024-04-03 | 68.60 | $17.00 | — |
| 2024-04-02 | 67.03 | $17.00 | — |
| 2024-04-01 | 65.38 | $17.00 | — |
| 2024-03-28 | 63.65 | $17.00 | — |
| 2024-03-27 | 61.82 | $17.00 | — |
| 2024-03-26 | 59.90 | $17.00 | — |
| 2024-03-25 | 57.88 | $17.00 | — |
| 2024-03-22 | 55.75 | $17.00 | — |
| 2024-03-21 | 53.50 | $17.00 | — |
| 2024-03-20 | 51.14 | $17.00 | — |
| 2024-03-19 | 48.66 | $17.00 | — |
| 2024-03-18 | 46.04 | $17.00 | — |
| 2024-03-15 | 43.29 | $17.00 | 900 |
| 2024-03-14 | 40.39 | $17.00 | — |
| 2024-03-13 | 37.34 | $17.00 | — |
| 2024-03-12 | 34.13 | $17.00 | — |
| 2024-03-11 | 30.75 | $17.00 | — |
| 2024-03-08 | 27.19 | $17.00 | — |
| 2024-03-07 | 23.45 | $17.00 | 300 |
| 2024-03-06 | 19.51 | $15.22 | — |
| 2024-03-05 | 15.43 | $15.22 | 1706 |
| 2024-03-04 | 11.14 | $13.00 | — |
| 2024-03-01 | 11.16 | $13.00 | — |
| 2024-02-29 | 11.18 | $13.00 | — |
| 2024-02-28 | 11.20 | $13.00 | — |
| 2024-02-27 | 11.22 | $13.00 | — |
| 2024-02-26 | 11.24 | $13.00 | — |
| 2024-02-23 | 11.27 | $13.00 | — |
| 2024-02-22 | 11.29 | $13.00 | — |
| 2024-02-21 | 11.32 | $13.00 | — |
| 2024-02-20 | 11.35 | $13.00 | — |
| 2024-02-16 | 11.38 | $13.00 | — |
| 2024-02-15 | 11.41 | $13.00 | — |
| 2024-02-14 | 11.44 | $13.00 | — |
| 2024-02-13 | 11.47 | $13.00 | — |
| 2024-02-12 | 11.51 | $13.00 | — |
| 2024-02-09 | 11.55 | $13.00 | — |
| 2024-02-08 | 11.59 | $13.00 | — |
| 2024-02-07 | 11.63 | $13.00 | — |
| 2024-02-06 | 11.68 | $13.00 | — |
| 2024-02-05 | 11.72 | $13.00 | — |
| 2024-02-02 | 11.77 | $13.00 | — |
| 2024-02-01 | 11.82 | $13.00 | — |
| 2024-01-31 | 11.88 | $13.00 | — |
| 2024-01-30 | 11.93 | $13.00 | — |
| 2024-01-29 | 11.99 | $13.00 | — |
| 2024-01-26 | 12.06 | $13.00 | — |
| 2024-01-25 | 12.12 | $13.00 | — |
| 2024-01-24 | 12.20 | $13.00 | — |
| 2024-01-23 | 12.27 | $13.00 | — |
| 2024-01-22 | 12.35 | $13.00 | — |
| 2024-01-19 | 12.43 | $13.00 | — |
| 2024-01-18 | 12.52 | $13.00 | — |
| 2024-01-17 | 12.61 | $13.00 | — |
| 2024-01-16 | 12.70 | $13.00 | — |
| 2024-01-12 | 12.80 | $13.00 | — |
| 2024-01-11 | 12.91 | $13.00 | — |
| 2024-01-10 | 13.02 | $13.00 | — |
| 2024-01-09 | 13.14 | $13.00 | — |
| 2024-01-08 | 13.26 | $13.00 | — |
| 2024-01-05 | 13.39 | $13.00 | — |
| 2024-01-04 | 13.53 | $13.00 | — |
| 2024-01-03 | 13.67 | $13.00 | — |
| 2024-01-02 | 13.82 | $13.00 | — |
| 2023-12-29 | 13.98 | $13.00 | — |
| 2023-12-28 | 14.15 | $13.00 | — |
| 2023-12-27 | 14.33 | $13.00 | — |
| 2023-12-26 | 14.52 | $13.00 | — |
| 2023-12-22 | 14.71 | $13.00 | — |
| 2023-12-21 | 14.92 | $13.00 | — |
| 2023-12-20 | 15.14 | $13.00 | — |
| 2023-12-19 | 15.36 | $13.00 | — |
| 2023-12-18 | 15.61 | $13.00 | — |
| 2023-12-15 | 15.86 | $13.00 | — |
| 2023-12-14 | 16.13 | $13.00 | — |
| 2023-12-13 | 16.41 | $13.00 | — |
| 2023-12-12 | 16.70 | $13.00 | — |
| 2023-12-11 | 17.01 | $13.00 | — |
| 2023-12-08 | 17.34 | $13.00 | — |
| 2023-12-07 | 17.69 | $13.00 | — |
| 2023-12-06 | 18.05 | $13.00 | — |
| 2023-12-05 | 18.43 | $13.00 | — |
| 2023-12-04 | 18.83 | $13.00 | — |
| 2023-12-01 | 19.26 | $13.00 | — |
| 2023-11-30 | 19.70 | $13.00 | — |
| 2023-11-29 | 20.17 | $13.00 | — |
| 2023-11-28 | 20.67 | $13.00 | — |
| 2023-11-27 | 21.19 | $13.00 | — |
| 2023-11-24 | 21.73 | $13.00 | — |
| 2023-11-22 | 22.31 | $13.00 | — |
| 2023-11-21 | 22.92 | $13.00 | — |
| 2023-11-20 | 23.55 | $13.00 | — |
| 2023-11-17 | 24.23 | $13.00 | — |
| 2023-11-16 | 24.93 | $13.00 | — |
| 2023-11-15 | 25.68 | $13.00 | — |
| 2023-11-14 | 26.46 | $13.00 | — |
| 2023-11-13 | 27.29 | $13.00 | — |
| 2023-11-10 | 28.15 | $13.00 | — |
| 2023-11-09 | 29.07 | $13.00 | — |
| 2023-11-08 | 30.03 | $13.00 | — |
| 2023-11-07 | 31.04 | $13.00 | — |
| 2023-11-06 | 32.11 | $13.00 | 500 |
| 2023-11-03 | 33.23 | $10.24 | — |
| 2023-11-02 | 29.84 | $10.24 | — |
| 2023-11-01 | 26.27 | $10.24 | — |
| 2023-10-31 | 22.52 | $10.24 | — |
| 2023-10-30 | 18.57 | $10.24 | — |
| 2023-10-27 | 14.41 | $10.24 | 300 |
| 2023-10-26 | 10.03 | $13.25 | — |
| 2023-10-25 | 10.14 | $13.25 | — |
| 2023-10-24 | 10.26 | $13.25 | — |
| 2023-10-23 | 10.39 | $13.25 | — |
| 2023-10-20 | 10.53 | $13.25 | — |
| 2023-10-19 | 10.67 | $13.25 | — |
| 2023-10-18 | 10.82 | $13.25 | — |
| 2023-10-17 | 10.97 | $13.25 | — |
| 2023-10-16 | 11.14 | $13.25 | — |
| 2023-10-13 | 11.31 | $13.25 | — |
| 2023-10-12 | 11.50 | $13.25 | — |
| 2023-10-11 | 11.69 | $13.25 | — |
| 2023-10-10 | 11.89 | $13.25 | — |
| 2023-10-09 | 12.11 | $13.25 | — |
| 2023-10-06 | 12.33 | $13.25 | — |
| 2023-10-05 | 12.57 | $13.25 | — |
| 2023-10-04 | 12.82 | $13.25 | — |
| 2023-10-03 | 13.08 | $13.25 | — |
| 2023-10-02 | 13.36 | $13.25 | — |
| 2023-09-29 | 13.65 | $13.25 | — |
| 2023-09-28 | 13.96 | $13.25 | — |
| 2023-09-27 | 14.28 | $13.25 | — |
| 2023-09-26 | 14.62 | $13.25 | — |
| 2023-09-25 | 14.97 | $13.25 | — |
| 2023-09-22 | 15.35 | $13.25 | — |
| 2023-09-21 | 15.75 | $13.25 | — |
| 2023-09-20 | 16.16 | $13.25 | — |
| 2023-09-19 | 16.60 | $13.25 | — |
| 2023-09-18 | 17.06 | $13.25 | — |
| 2023-09-15 | 17.55 | $13.25 | — |
| 2023-09-14 | 18.06 | $13.25 | — |
| 2023-09-13 | 18.60 | $13.25 | — |
| 2023-09-12 | 19.17 | $13.25 | — |
| 2023-09-11 | 19.76 | $13.25 | — |
| 2023-09-08 | 20.39 | $13.25 | — |
| 2023-09-07 | 21.05 | $13.25 | — |
| 2023-09-06 | 21.75 | $13.25 | — |
| 2023-09-05 | 22.48 | $13.25 | — |
| 2023-09-01 | 23.25 | $13.25 | — |
| 2023-08-31 | 24.06 | $13.25 | — |
| 2023-08-30 | 24.92 | $13.25 | — |
| 2023-08-29 | 25.82 | $13.25 | — |
| 2023-08-28 | 26.76 | $13.25 | — |
| 2023-08-25 | 27.76 | $13.25 | — |
| 2023-08-24 | 28.81 | $13.25 | — |
| 2023-08-23 | 29.91 | $13.25 | — |
| 2023-08-22 | 31.08 | $13.25 | — |
| 2023-08-21 | 32.30 | $13.25 | — |
| 2023-08-18 | 33.59 | $13.25 | — |
| 2023-08-17 | 34.94 | $13.25 | — |
| 2023-08-16 | 36.37 | $13.25 | — |
| 2023-08-15 | 37.87 | $13.25 | — |
| 2023-08-14 | 39.45 | $13.25 | — |
| 2023-08-11 | 41.12 | $13.25 | — |
| 2023-08-10 | 42.87 | $13.25 | — |
| 2023-08-09 | 44.72 | $13.25 | — |
| 2023-08-08 | 46.66 | $13.25 | — |
| 2023-08-07 | 48.70 | $13.25 | — |
| 2023-08-04 | 50.85 | $13.25 | — |
| 2023-08-03 | 53.12 | $13.25 | — |
| 2023-08-02 | 55.50 | $13.25 | — |
| 2023-08-01 | 58.01 | $13.25 | — |
| 2023-07-31 | 60.65 | $13.25 | 100 |
| 2023-07-28 | 63.43 | $13.25 | — |
| 2023-07-27 | 66.36 | $13.25 | — |
| 2023-07-26 | 69.44 | $13.25 | — |
| 2023-07-25 | 72.68 | $13.25 | — |
| 2023-07-24 | 76.09 | $13.25 | — |
| 2023-07-21 | 79.68 | $13.25 | — |
| 2023-07-20 | 83.47 | $13.25 | 645 |
| 2023-07-19 | 87.45 | $11.92 | — |
| 2023-07-18 | 86.79 | $11.92 | — |
| 2023-07-17 | 86.09 | $11.92 | — |
| 2023-07-14 | 85.36 | $11.92 | — |
| 2023-07-13 | 84.59 | $11.92 | — |
| 2023-07-12 | 83.78 | $11.92 | — |
| 2023-07-11 | 82.92 | $11.92 | — |
| 2023-07-10 | 82.03 | $11.92 | 500 |
| 2023-07-07 | 81.08 | $13.55 | — |
| 2023-07-06 | 80.08 | $13.55 | — |
| 2023-07-05 | 79.04 | $13.55 | — |
| 2023-07-03 | 77.93 | $13.55 | — |
| 2023-06-30 | 76.77 | $13.55 | — |
| 2023-06-29 | 75.55 | $13.55 | — |
| 2023-06-28 | 74.26 | $13.55 | — |
| 2023-06-27 | 72.91 | $13.55 | — |
| 2023-06-26 | 71.48 | $13.55 | — |
| 2023-06-23 | 69.98 | $13.55 | — |
| 2023-06-22 | 68.40 | $13.55 | — |
| 2023-06-21 | 66.74 | $13.55 | — |
| 2023-06-20 | 64.99 | $13.55 | — |
| 2023-06-16 | 63.15 | $13.55 | — |
| 2023-06-15 | 61.21 | $13.55 | — |
| 2023-06-14 | 59.17 | $13.55 | — |
| 2023-06-13 | 57.02 | $13.55 | — |
| 2023-06-12 | 54.76 | $13.55 | — |
| 2023-06-09 | 52.38 | $13.55 | — |
| 2023-06-08 | 49.87 | $13.55 | — |
| 2023-06-07 | 47.23 | $13.55 | — |
| 2023-06-06 | 44.46 | $13.55 | — |
| 2023-06-05 | 41.53 | $13.55 | — |
| 2023-06-02 | 38.46 | $13.55 | 300 |
| 2023-06-01 | 35.22 | $16.00 | — |
| 2023-05-31 | 35.22 | $16.00 | — |
| 2023-05-30 | 35.22 | $16.00 | — |
| 2023-05-26 | 35.22 | $16.00 | — |
| 2023-05-25 | 35.22 | $16.00 | — |
| 2023-05-24 | 35.22 | $16.00 | — |
| 2023-05-23 | 35.22 | $16.00 | — |
| 2023-05-22 | 35.22 | $16.00 | — |
| 2023-05-19 | 35.22 | $16.00 | — |
| 2023-05-18 | 35.22 | $16.00 | — |
| 2023-05-17 | 35.22 | $16.00 | — |
| 2023-05-16 | 35.22 | $16.00 | — |
| 2023-05-15 | 35.22 | $16.00 | — |
| 2023-05-12 | 35.22 | $16.00 | — |
| 2023-05-11 | 35.22 | $16.00 | — |
| 2023-05-10 | 35.22 | $16.00 | — |
| 2023-05-09 | 35.22 | $16.00 | — |
| 2023-05-08 | 35.22 | $16.00 | — |
| 2023-05-05 | 35.22 | $16.00 | — |
| 2023-05-04 | 35.22 | $16.00 | — |
| 2023-05-03 | 35.22 | $16.00 | — |
| 2023-05-02 | 35.22 | $16.00 | — |
| 2023-05-01 | 35.22 | $16.00 | — |
| 2023-04-28 | 35.22 | $16.00 | — |
| 2023-04-27 | 35.22 | $16.00 | — |
| 2023-04-26 | 35.22 | $16.00 | — |
| 2023-04-25 | 35.22 | $16.00 | — |
| 2023-04-24 | 35.22 | $16.00 | — |
| 2023-04-21 | 35.22 | $16.00 | — |
| 2023-04-20 | 35.22 | $16.00 | — |
| 2023-04-19 | 35.22 | $16.00 | — |
| 2023-04-18 | 35.22 | $16.00 | — |
| 2023-04-17 | 35.22 | $16.00 | — |
| 2023-04-14 | 35.22 | $16.00 | — |
| 2023-04-13 | 35.22 | $16.00 | — |
| 2023-04-12 | 35.23 | $16.00 | — |
| 2023-04-11 | 35.23 | $16.00 | — |
| 2023-04-10 | 35.23 | $16.00 | — |
| 2023-04-06 | 35.23 | $16.00 | — |
| 2023-04-05 | 35.23 | $16.00 | — |
| 2023-04-04 | 35.23 | $16.00 | — |
| 2023-04-03 | 35.23 | $16.00 | — |
| 2023-03-31 | 35.23 | $16.00 | — |
| 2023-03-30 | 35.23 | $16.00 | — |
| 2023-03-29 | 35.23 | $16.00 | — |
| 2023-03-28 | 35.23 | $16.00 | — |
| 2023-03-27 | 35.23 | $16.00 | — |
| 2023-03-24 | 35.23 | $16.00 | — |
| 2023-03-23 | 35.23 | $16.00 | — |
| 2023-03-22 | 35.23 | $16.00 | — |
| 2023-03-21 | 35.24 | $16.00 | — |
| 2023-03-20 | 35.24 | $16.00 | — |
| 2023-03-17 | 35.24 | $16.00 | — |
| 2023-03-16 | 35.24 | $16.00 | — |
| 2023-03-15 | 35.24 | $16.00 | — |
| 2023-03-14 | 35.24 | $16.00 | — |
| 2023-03-13 | 35.24 | $16.00 | — |
| 2023-03-10 | 35.24 | $16.00 | — |
| 2023-03-09 | 35.25 | $16.00 | — |
| 2023-03-08 | 35.25 | $16.00 | — |
| 2023-03-07 | 35.25 | $16.00 | — |
| 2023-03-06 | 35.25 | $16.00 | — |
| 2023-03-03 | 35.25 | $16.00 | — |
| 2023-03-02 | 35.25 | $16.00 | — |
| 2023-03-01 | 35.26 | $16.00 | — |
| 2023-02-28 | 35.26 | $16.00 | — |
| 2023-02-27 | 35.26 | $16.00 | — |
| 2023-02-24 | 35.26 | $16.00 | — |
| 2023-02-23 | 35.26 | $16.00 | — |
| 2023-02-22 | 35.27 | $16.00 | — |
| 2023-02-21 | 35.27 | $16.00 | — |
| 2023-02-17 | 35.27 | $16.00 | — |
| 2023-02-16 | 35.28 | $16.00 | — |
| 2023-02-15 | 35.28 | $16.00 | — |
| 2023-02-14 | 35.28 | $16.00 | — |
| 2023-02-13 | 35.29 | $16.00 | — |
| 2023-02-10 | 35.29 | $16.00 | — |
| 2023-02-09 | 35.29 | $16.00 | — |
| 2023-02-08 | 35.30 | $16.00 | — |
| 2023-02-07 | 35.30 | $16.00 | — |
| 2023-02-06 | 35.31 | $16.00 | — |
| 2023-02-03 | 35.31 | $16.00 | — |
| 2023-02-02 | 35.31 | $16.00 | — |
| 2023-02-01 | 35.32 | $16.00 | — |
| 2023-01-31 | 35.33 | $16.00 | — |
| 2023-01-30 | 35.33 | $16.00 | — |
| 2023-01-27 | 35.34 | $16.00 | — |
| 2023-01-26 | 35.34 | $16.00 | — |
| 2023-01-25 | 35.35 | $16.00 | — |
| 2023-01-24 | 35.36 | $16.00 | — |
| 2023-01-23 | 35.36 | $16.00 | — |
| 2023-01-20 | 35.37 | $16.00 | — |
| 2023-01-19 | 35.38 | $16.00 | — |
| 2023-01-18 | 35.39 | $16.00 | — |
| 2023-01-17 | 35.40 | $16.00 | — |
| 2023-01-13 | 35.41 | $16.00 | — |
| 2023-01-12 | 35.42 | $16.00 | — |
| 2023-01-11 | 35.43 | $16.00 | — |
| 2023-01-10 | 35.44 | $16.00 | — |
| 2023-01-09 | 35.45 | $16.00 | — |
| 2023-01-06 | 35.46 | $16.00 | — |
| 2023-01-05 | 35.48 | $16.00 | — |
| 2023-01-04 | 35.49 | $16.00 | — |
| 2023-01-03 | 35.51 | $16.00 | — |
| 2022-12-30 | 35.52 | $16.00 | — |
| 2022-12-29 | 35.54 | $16.00 | — |
| 2022-12-28 | 35.55 | $16.00 | — |
| 2022-12-27 | 35.57 | $16.00 | — |
| 2022-12-23 | 35.59 | $16.00 | — |
| 2022-12-22 | 35.61 | $16.00 | — |
| 2022-12-21 | 35.63 | $16.00 | — |
| 2022-12-20 | 35.65 | $16.00 | — |
| 2022-12-19 | 35.67 | $16.00 | — |
| 2022-12-16 | 35.70 | $16.00 | — |
| 2022-12-15 | 35.72 | $16.00 | — |
| 2022-12-14 | 35.75 | $16.00 | — |
| 2022-12-13 | 35.78 | $16.00 | — |
| 2022-12-12 | 35.81 | $16.00 | — |
| 2022-12-09 | 35.84 | $16.00 | — |
| 2022-12-08 | 35.87 | $16.00 | — |
| 2022-12-07 | 35.91 | $16.00 | — |
| 2022-12-06 | 35.94 | $16.00 | — |
| 2022-12-05 | 35.98 | $16.00 | — |
| 2022-12-02 | 36.02 | $16.00 | — |
| 2022-12-01 | 36.06 | $16.00 | — |
| 2022-11-30 | 36.11 | $16.00 | — |
| 2022-11-29 | 36.16 | $16.00 | — |
| 2022-11-28 | 36.21 | $16.00 | — |
| 2022-11-25 | 36.26 | $16.00 | — |
| 2022-11-23 | 36.31 | $16.00 | — |
| 2022-11-22 | 36.37 | $16.00 | — |
| 2022-11-21 | 36.43 | $16.00 | — |
| 2022-11-18 | 36.49 | $16.00 | — |
| 2022-11-17 | 36.56 | $16.00 | — |
| 2022-11-16 | 36.63 | $16.00 | — |
| 2022-11-15 | 36.71 | $16.00 | — |
| 2022-11-14 | 36.79 | $16.00 | — |
| 2022-11-11 | 36.87 | $16.00 | — |
| 2022-11-10 | 36.95 | $16.00 | — |
| 2022-11-09 | 37.05 | $16.00 | — |
| 2022-11-08 | 37.14 | $16.00 | — |
| 2022-11-07 | 37.24 | $16.00 | — |
| 2022-11-04 | 37.35 | $16.00 | — |
| 2022-11-03 | 37.46 | $16.00 | — |
| 2022-11-02 | 37.58 | $16.00 | — |
| 2022-11-01 | 37.71 | $16.00 | — |
| 2022-10-31 | 37.84 | $16.00 | — |
| 2022-10-28 | 37.97 | $16.00 | — |
| 2022-10-27 | 38.12 | $16.00 | — |
| 2022-10-26 | 38.27 | $16.00 | — |
| 2022-10-25 | 38.43 | $16.00 | — |
| 2022-10-24 | 38.60 | $16.00 | — |
| 2022-10-21 | 38.78 | $16.00 | — |
| 2022-10-20 | 38.97 | $16.00 | — |
| 2022-10-19 | 39.17 | $16.00 | — |
| 2022-10-18 | 39.37 | $16.00 | — |
| 2022-10-17 | 39.59 | $16.00 | — |
| 2022-10-14 | 39.82 | $16.00 | — |
| 2022-10-13 | 40.06 | $16.00 | — |
| 2022-10-12 | 40.32 | $16.00 | — |
| 2022-10-11 | 40.59 | $16.00 | — |
| 2022-10-10 | 40.87 | $16.00 | — |
| 2022-10-07 | 41.17 | $16.00 | — |
| 2022-10-06 | 41.48 | $16.00 | — |
| 2022-10-05 | 41.81 | $16.00 | — |
| 2022-10-04 | 42.16 | $16.00 | — |
| 2022-10-03 | 42.52 | $16.00 | — |
| 2022-09-30 | 42.91 | $16.00 | — |
| 2022-09-29 | 43.31 | $16.00 | — |
| 2022-09-28 | 43.74 | $16.00 | — |
| 2022-09-27 | 44.19 | $16.00 | — |
| 2022-09-26 | 44.66 | $16.00 | — |
| 2022-09-23 | 45.16 | $16.00 | — |
| 2022-09-22 | 45.68 | $16.00 | — |
| 2022-09-21 | 46.23 | $16.00 | — |
| 2022-09-20 | 46.81 | $16.00 | — |
| 2022-09-19 | 47.42 | $16.00 | — |
| 2022-09-16 | 48.06 | $16.00 | — |
| 2022-09-15 | 48.74 | $16.00 | — |
| 2022-09-14 | 49.45 | $16.00 | — |
| 2022-09-13 | 50.20 | $16.00 | — |
| 2022-09-12 | 50.99 | $16.00 | — |
| 2022-09-09 | 51.82 | $16.00 | — |
| 2022-09-08 | 52.69 | $16.00 | — |
| 2022-09-07 | 53.61 | $16.00 | — |
| 2022-09-06 | 54.58 | $16.00 | — |
| 2022-09-02 | 55.60 | $16.00 | — |
| 2022-09-01 | 56.68 | $16.00 | — |
| 2022-08-31 | 57.80 | $16.00 | — |
| 2022-08-30 | 58.99 | $16.00 | — |
| 2022-08-29 | 60.24 | $16.00 | — |
| 2022-08-26 | 61.56 | $16.00 | — |
| 2022-08-25 | 62.95 | $16.00 | — |
| 2022-08-24 | 64.41 | $16.00 | — |
| 2022-08-23 | 65.94 | $16.00 | — |
| 2022-08-22 | 67.56 | $16.00 | — |
| 2022-08-19 | 69.26 | $16.00 | — |
| 2022-08-18 | 71.06 | $16.00 | 100 |
| 2022-08-17 | 72.94 | $16.00 | — |
| 2022-08-16 | 74.93 | $16.00 | — |
| 2022-08-15 | 77.02 | $16.00 | — |
| 2022-08-12 | 79.22 | $16.00 | — |
| 2022-08-11 | 81.53 | $16.00 | 533 |
| 2022-08-10 | 83.97 | $13.00 | — |
| 2022-08-09 | 83.20 | $13.00 | — |
| 2022-08-08 | 82.39 | $13.00 | — |
| 2022-08-05 | 81.53 | $13.00 | — |
| 2022-08-04 | 80.63 | $13.00 | — |
| 2022-08-03 | 79.69 | $13.00 | — |
| 2022-08-02 | 78.69 | $13.00 | — |
| 2022-08-01 | 77.64 | $13.00 | — |
| 2022-07-29 | 76.54 | $13.00 | — |
| 2022-07-28 | 75.37 | $13.00 | — |
| 2022-07-27 | 74.15 | $13.00 | — |
| 2022-07-26 | 72.86 | $13.00 | — |
| 2022-07-25 | 71.51 | $13.00 | — |
| 2022-07-22 | 70.08 | $13.00 | — |
| 2022-07-21 | 68.58 | $13.00 | 534 |
| 2022-07-20 | 66.99 | $15.60 | — |
| 2022-07-19 | 65.68 | $15.60 | — |
| 2022-07-18 | 64.30 | $15.60 | — |
| 2022-07-15 | 62.84 | $15.60 | — |
| 2022-07-14 | 61.31 | $15.60 | — |
| 2022-07-13 | 59.70 | $15.60 | — |
| 2022-07-12 | 58.00 | $15.60 | — |
| 2022-07-11 | 56.22 | $15.60 | — |
| 2022-07-08 | 54.34 | $15.60 | — |
| 2022-07-07 | 52.36 | $15.60 | — |
| 2022-07-06 | 50.27 | $15.60 | — |
| 2022-07-05 | 48.08 | $15.60 | — |
| 2022-07-01 | 45.77 | $15.60 | — |
| 2022-06-30 | 43.34 | $15.60 | — |
| 2022-06-29 | 40.79 | $15.60 | — |
| 2022-06-28 | 38.09 | $15.60 | — |
| 2022-06-27 | 35.26 | $15.60 | — |
| 2022-06-24 | 32.27 | $15.60 | — |
| 2022-06-23 | 29.13 | $15.60 | 833 |
| 2022-06-22 | 25.83 | $15.74 | — |
| 2022-06-21 | 22.40 | $15.74 | 533 |
| 2022-06-17 | 18.78 | $17.00 | — |
| 2022-06-16 | 18.84 | $17.00 | — |
| 2022-06-15 | 18.89 | $17.00 | — |
| 2022-06-14 | 18.96 | $17.00 | — |
| 2022-06-13 | 19.02 | $17.00 | — |
| 2022-06-10 | 19.09 | $17.00 | — |
| 2022-06-09 | 19.16 | $17.00 | — |
| 2022-06-08 | 19.23 | $17.00 | — |
| 2022-06-07 | 19.31 | $17.00 | — |
| 2022-06-06 | 19.40 | $17.00 | — |
| 2022-06-03 | 19.48 | $17.00 | — |
| 2022-06-02 | 19.58 | $17.00 | — |
| 2022-06-01 | 19.67 | $17.00 | — |
| 2022-05-31 | 19.77 | $17.00 | — |
| 2022-05-27 | 19.88 | $17.00 | — |
| 2022-05-26 | 19.99 | $17.00 | — |
| 2022-05-25 | 20.11 | $17.00 | — |
| 2022-05-24 | 20.24 | $17.00 | — |
| 2022-05-23 | 20.37 | $17.00 | — |
| 2022-05-20 | 20.51 | $17.00 | — |
| 2022-05-19 | 20.65 | $17.00 | — |
| 2022-05-18 | 20.81 | $17.00 | — |
| 2022-05-17 | 20.97 | $17.00 | — |
| 2022-05-16 | 21.14 | $17.00 | — |
| 2022-05-13 | 21.32 | $17.00 | — |
| 2022-05-12 | 21.51 | $17.00 | — |
| 2022-05-11 | 21.71 | $17.00 | — |
| 2022-05-10 | 21.92 | $17.05 | — |
| 2022-05-09 | 22.52 | $17.05 | — |
| 2022-05-06 | 23.16 | $17.05 | — |
| 2022-05-05 | 23.83 | $17.00 | — |
| 2022-05-04 | 24.05 | $17.00 | — |
| 2022-05-03 | 24.29 | $17.00 | — |
| 2022-05-02 | 24.54 | $17.00 | — |
| 2022-04-29 | 24.80 | $17.00 | — |
| 2022-04-28 | 25.08 | $17.00 | — |
| 2022-04-27 | 25.37 | $17.00 | — |
| 2022-04-26 | 25.68 | $17.00 | — |
| 2022-04-25 | 26.01 | $17.00 | — |
| 2022-04-22 | 26.35 | $17.00 | — |
| 2022-04-21 | 26.71 | $17.00 | — |
| 2022-04-20 | 27.08 | $17.00 | — |
| 2022-04-19 | 27.48 | $17.00 | — |
| 2022-04-18 | 27.90 | $17.00 | — |
| 2022-04-14 | 28.34 | $17.00 | — |
| 2022-04-13 | 28.80 | $17.00 | — |
| 2022-04-12 | 29.29 | $17.00 | — |
| 2022-04-11 | 29.81 | $17.00 | — |
| 2022-04-08 | 30.35 | $17.00 | — |
| 2022-04-07 | 30.92 | $17.00 | — |
| 2022-04-06 | 31.52 | $17.00 | — |
| 2022-04-05 | 32.15 | $17.00 | — |
| 2022-04-04 | 32.81 | $17.00 | — |
| 2022-04-01 | 33.51 | $17.00 | — |
| 2022-03-31 | 34.25 | $17.00 | — |
| 2022-03-30 | 35.02 | $17.00 | — |
| 2022-03-29 | 35.84 | $17.00 | — |
| 2022-03-28 | 36.70 | $17.00 | — |
| 2022-03-25 | 37.60 | $17.00 | — |
| 2022-03-24 | 38.55 | $17.00 | — |
| 2022-03-23 | 39.55 | $17.00 | — |
| 2022-03-22 | 40.61 | $17.00 | — |
| 2022-03-21 | 41.71 | $17.00 | — |
| 2022-03-18 | 42.88 | $17.00 | — |
| 2022-03-17 | 44.11 | $17.00 | — |
| 2022-03-16 | 45.41 | $17.00 | — |
| 2022-03-15 | 46.77 | $17.00 | — |
| 2022-03-14 | 48.20 | $15.87 | 100 |
| 2022-03-11 | 47.28 | $17.00 | — |
| 2022-03-10 | 47.35 | $17.00 | 833 |
| 2022-03-09 | 47.43 | $17.05 | — |
| 2022-03-08 | 47.58 | $17.05 | — |
| 2022-03-07 | 47.74 | $17.05 | — |
| 2022-03-04 | 47.91 | $17.05 | — |
| 2022-03-03 | 48.09 | $17.05 | — |
| 2022-03-02 | 48.27 | $17.05 | — |
| 2022-03-01 | 48.47 | $17.05 | — |
| 2022-02-28 | 48.67 | $17.05 | — |
| 2022-02-25 | 48.89 | $17.05 | — |
| 2022-02-24 | 49.12 | $17.05 | — |
| 2022-02-23 | 49.36 | $17.05 | — |
| 2022-02-22 | 49.61 | $17.05 | — |
| 2022-02-18 | 49.88 | $17.05 | 1400 |
| 2022-02-17 | 50.16 | $20.00 | — |
| 2022-02-16 | 47.69 | $20.00 | 400 |
| 2022-02-15 | 45.09 | $20.00 | — |
| 2022-02-14 | 42.36 | $20.00 | 100 |
| 2022-02-11 | 39.48 | $18.65 | — |
| 2022-02-10 | 39.56 | $18.65 | — |
| 2022-02-09 | 39.65 | $18.65 | — |
| 2022-02-08 | 39.73 | $18.65 | — |
| 2022-02-07 | 39.83 | $18.65 | — |
| 2022-02-04 | 39.92 | $18.65 | — |
| 2022-02-03 | 40.02 | $18.65 | — |
| 2022-02-02 | 40.13 | $18.65 | — |
| 2022-02-01 | 40.24 | $18.65 | — |
| 2022-01-31 | 40.36 | $18.65 | — |
| 2022-01-28 | 40.49 | $18.65 | — |
| 2022-01-27 | 40.62 | $18.65 | — |
| 2022-01-26 | 40.76 | $18.65 | — |
| 2022-01-25 | 40.90 | $18.65 | — |
| 2022-01-24 | 41.06 | $18.65 | — |
| 2022-01-21 | 41.22 | $18.65 | — |
| 2022-01-20 | 41.39 | $18.65 | — |
| 2022-01-19 | 41.57 | $18.65 | — |
| 2022-01-18 | 41.76 | $18.65 | — |
| 2022-01-14 | 41.96 | $18.65 | — |
| 2022-01-13 | 42.17 | $18.65 | — |
| 2022-01-12 | 42.39 | $18.65 | — |
| 2022-01-11 | 42.62 | $18.65 | — |
| 2022-01-10 | 42.86 | $18.65 | — |
| 2022-01-07 | 43.12 | $18.65 | — |
| 2022-01-06 | 43.39 | $18.65 | — |
| 2022-01-05 | 43.67 | $18.65 | — |
| 2022-01-04 | 43.97 | $18.65 | — |
| 2022-01-03 | 44.29 | $18.65 | — |
| 2021-12-31 | 44.62 | $18.65 | — |
| 2021-12-30 | 44.97 | $18.65 | — |
| 2021-12-29 | 45.33 | $18.65 | — |
| 2021-12-28 | 45.72 | $18.65 | — |
| 2021-12-27 | 46.13 | $18.65 | — |
| 2021-12-23 | 46.56 | $18.65 | — |
| 2021-12-22 | 47.01 | $18.65 | — |
| 2021-12-21 | 47.48 | $18.65 | — |
| 2021-12-20 | 47.98 | $18.65 | — |
| 2021-12-17 | 48.51 | $18.65 | — |
| 2021-12-16 | 49.06 | $18.65 | — |
| 2021-12-15 | 49.65 | $18.65 | — |
| 2021-12-14 | 50.26 | $18.65 | — |
| 2021-12-13 | 50.90 | $18.65 | — |
| 2021-12-10 | 51.58 | $18.65 | — |
| 2021-12-09 | 52.30 | $18.65 | — |
| 2021-12-08 | 53.05 | $18.65 | — |
| 2021-12-07 | 53.85 | $18.65 | — |
| 2021-12-06 | 54.68 | $18.65 | — |
| 2021-12-03 | 55.56 | $18.65 | — |
| 2021-12-02 | 56.49 | $18.65 | — |
| 2021-12-01 | 57.46 | $18.65 | — |
| 2021-11-30 | 58.48 | $18.65 | — |
| 2021-11-29 | 59.56 | $18.65 | — |
| 2021-11-26 | 60.70 | $18.65 | — |
| 2021-11-24 | 61.89 | $18.65 | — |
| 2021-11-23 | 63.15 | $18.65 | — |
| 2021-11-22 | 64.48 | $18.65 | — |
| 2021-11-19 | 65.87 | $18.65 | — |
| 2021-11-18 | 67.34 | $18.65 | — |
| 2021-11-17 | 68.88 | $18.65 | — |
| 2021-11-16 | 70.51 | $18.65 | — |
| 2021-11-15 | 72.22 | $18.65 | — |
| 2021-11-12 | 74.02 | $18.65 | — |
| 2021-11-11 | 75.92 | $18.65 | — |
| 2021-11-10 | 77.92 | $18.65 | — |
| 2021-11-09 | 80.02 | $18.65 | — |
| 2021-11-08 | 82.23 | $18.65 | — |
| 2021-11-05 | 84.56 | $18.65 | — |
| 2021-11-04 | 87.01 | $18.65 | — |
| 2021-11-03 | 89.59 | $18.65 | — |
| 2021-11-02 | 92.31 | $18.65 | — |
| 2021-11-01 | 95.17 | $18.65 | 100 |
| 2021-10-29 | 98.17 | $19.50 | — |
| 2021-10-28 | 98.08 | $19.50 | — |
| 2021-10-27 | 97.98 | $19.50 | — |
| 2021-10-26 | 97.87 | $19.50 | — |
| 2021-10-25 | 97.76 | $19.50 | — |
| 2021-10-22 | 97.64 | $19.50 | — |
| 2021-10-21 | 97.52 | $19.50 | — |
| 2021-10-20 | 97.39 | $19.50 | — |
| 2021-10-19 | 97.25 | $19.50 | 400 |
| 2021-10-18 | 97.10 | $17.00 | — |
| 2021-10-15 | 96.95 | $17.00 | — |
| 2021-10-14 | 96.79 | $17.00 | — |
| 2021-10-13 | 96.62 | $17.00 | — |
| 2021-10-12 | 96.44 | $17.00 | — |
| 2021-10-11 | 96.26 | $17.00 | — |
| 2021-10-08 | 96.06 | $17.00 | — |
| 2021-10-07 | 95.85 | $17.00 | — |
| 2021-10-06 | 95.63 | $17.00 | — |
| 2021-10-05 | 95.40 | $17.00 | — |
| 2021-10-04 | 95.16 | $17.00 | — |
| 2021-10-01 | 94.91 | $17.00 | — |
| 2021-09-30 | 94.64 | $17.00 | — |
| 2021-09-29 | 94.36 | $17.00 | — |
| 2021-09-28 | 94.06 | $17.00 | — |
| 2021-09-27 | 93.75 | $17.00 | — |
| 2021-09-24 | 93.42 | $17.00 | — |
| 2021-09-23 | 93.07 | $17.00 | — |
| 2021-09-22 | 92.71 | $17.00 | — |
| 2021-09-21 | 92.32 | $17.00 | — |
| 2021-09-20 | 91.92 | $17.00 | — |
| 2021-09-17 | 91.50 | $17.00 | — |
| 2021-09-16 | 91.05 | $17.00 | — |
| 2021-09-15 | 90.58 | $17.00 | — |
| 2021-09-14 | 90.08 | $17.00 | — |
| 2021-09-13 | 89.56 | $17.00 | — |
| 2021-09-10 | 89.01 | $17.00 | — |
| 2021-09-09 | 88.43 | $17.00 | — |
| 2021-09-08 | 87.82 | $17.00 | — |
| 2021-09-07 | 87.18 | $17.00 | — |
| 2021-09-03 | 86.51 | $17.00 | — |
| 2021-09-02 | 85.80 | $17.00 | — |
| 2021-09-01 | 85.05 | $17.00 | — |
| 2021-08-31 | 84.26 | $17.00 | — |
| 2021-08-30 | 83.43 | $17.00 | — |
| 2021-08-27 | 82.56 | $17.00 | — |
| 2021-08-26 | 81.64 | $17.00 | — |
| 2021-08-25 | 80.68 | $17.00 | — |
| 2021-08-24 | 79.66 | $17.00 | — |
| 2021-08-23 | 78.59 | $17.00 | — |
| 2021-08-20 | 77.46 | $17.00 | — |
| 2021-08-19 | 76.28 | $17.00 | — |
| 2021-08-18 | 75.03 | $17.00 | — |
| 2021-08-17 | 73.71 | $17.00 | — |
| 2021-08-16 | 72.33 | $17.00 | — |
| 2021-08-13 | 70.87 | $17.00 | — |
| 2021-08-12 | 69.34 | $17.00 | — |
| 2021-08-11 | 67.73 | $17.00 | — |
| 2021-08-10 | 66.03 | $17.00 | — |
| 2021-08-09 | 64.24 | $17.00 | — |
| 2021-08-06 | 62.36 | $17.00 | — |
| 2021-08-05 | 60.38 | $17.00 | — |
| 2021-08-04 | 58.29 | $17.00 | — |
| 2021-08-03 | 56.10 | $17.00 | — |
| 2021-08-02 | 53.79 | $17.00 | 500 |
| 2021-07-30 | 51.35 | $16.00 | — |
| 2021-07-29 | 48.79 | $16.00 | — |
| 2021-07-28 | 46.10 | $16.00 | — |
| 2021-07-27 | 43.26 | $16.00 | — |
| 2021-07-26 | 40.28 | $16.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected