Is GOME Retail Holdings Limited (GMELF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GOME Retail Holdings Limited (GMELF) research center and poll results.
OTC : GMELF
GOME Retail Holdings Limited — Technical Indicators
$0.0016 USD
$0 (0.0%)
- Volume
- 45K
- Average Volume
- 1.88K
- Market Capitalization
- $78.26M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 45000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 45000 |
| 2026-07-17 | 0.00 | $0.00 | 45000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 45000 |
| 2026-07-13 | 0.00 | $0.00 | 45000 |
| 2026-07-10 | 0.00 | $0.00 | 45000 |
| 2026-07-09 | 0.00 | $0.00 | 45000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 45000 |
| 2026-07-02 | 0.00 | $0.00 | 45000 |
| 2026-07-01 | 0.00 | $0.00 | 45000 |
| 2026-06-30 | 0.00 | $0.00 | 45000 |
| 2026-06-29 | 0.00 | $0.00 | 45000 |
| 2026-06-26 | 0.00 | $0.00 | 45000 |
| 2026-06-25 | 0.00 | $0.00 | 45000 |
| 2026-06-24 | 0.00 | $0.00 | 45000 |
| 2026-06-23 | 0.00 | $0.00 | 45000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | 65000 |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | 10000 |
| 2025-07-28 | 0.01 | $0.01 | 2000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 2000 |
| 2025-07-18 | 0.01 | $0.01 | 2000 |
| 2025-07-17 | 0.01 | $0.01 | 2000 |
| 2025-07-16 | 0.01 | $0.01 | 2000 |
| 2025-07-15 | 0.01 | $0.01 | 2000 |
| 2025-07-14 | 0.01 | $0.01 | 2000 |
| 2025-07-11 | 0.01 | $0.01 | 2000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 2000 |
| 2025-07-08 | 0.01 | $0.01 | 2000 |
| 2025-07-07 | 0.00 | $0.01 | 2000 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 2000 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | 2000 |
| 2025-06-20 | 0.00 | $0.00 | 4000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 10000 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 10000 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.01 | $0.00 | 10000 |
| 2024-08-07 | 0.01 | $0.00 | 10000 |
| 2024-08-06 | 0.01 | $0.00 | 10000 |
| 2024-08-05 | 0.01 | $0.00 | 10000 |
| 2024-08-02 | 0.01 | $0.00 | 10000 |
| 2024-08-01 | 0.01 | $0.00 | 10000 |
| 2024-07-31 | 0.01 | $0.00 | 10000 |
| 2024-07-30 | 0.01 | $0.00 | 10000 |
| 2024-07-29 | 0.01 | $0.00 | 10000 |
| 2024-07-26 | 0.01 | $0.00 | 10000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-11 | 0.01 | $0.00 | 200 |
| 2024-03-05 | 0.01 | $0.01 | 10000 |
| 2023-10-18 | 0.01 | $0.01 | 9660 |
| 2023-10-04 | 0.01 | $0.02 | 610 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 10000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 1100 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | 22000 |
| 2022-11-15 | 0.03 | $0.01 | — |
| 2022-11-14 | 0.03 | $0.01 | — |
| 2022-11-11 | 0.04 | $0.01 | — |
| 2022-11-10 | 0.04 | $0.01 | — |
| 2022-11-09 | 0.05 | $0.01 | — |
| 2022-11-08 | 0.05 | $0.01 | — |
| 2022-11-07 | 0.05 | $0.01 | — |
| 2022-11-04 | 0.06 | $0.01 | — |
| 2022-11-03 | 0.06 | $0.01 | — |
| 2022-11-02 | 0.07 | $0.01 | — |
| 2022-11-01 | 0.07 | $0.01 | — |
| 2022-10-31 | 0.08 | $0.01 | — |
| 2022-10-28 | 0.08 | $0.01 | — |
| 2022-10-27 | 0.09 | $0.01 | — |
| 2022-10-26 | 0.09 | $0.01 | — |
| 2022-10-25 | 0.10 | $0.01 | — |
| 2022-10-24 | 0.10 | $0.01 | 5000 |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.10 | $0.11 | — |
| 2022-03-09 | 0.10 | $0.11 | — |
| 2022-03-08 | 0.10 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | — |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.09 | $0.11 | — |
| 2022-02-24 | 0.09 | $0.11 | — |
| 2022-02-23 | 0.09 | $0.11 | — |
| 2022-02-22 | 0.09 | $0.11 | — |
| 2022-02-18 | 0.09 | $0.11 | — |
| 2022-02-17 | 0.09 | $0.11 | — |
| 2022-02-16 | 0.08 | $0.11 | — |
| 2022-02-15 | 0.08 | $0.11 | — |
| 2022-02-14 | 0.08 | $0.11 | — |
| 2022-02-11 | 0.08 | $0.11 | 16 |
| 2022-02-10 | 0.08 | $0.10 | — |
| 2022-02-09 | 0.08 | $0.10 | — |
| 2022-02-08 | 0.08 | $0.10 | 5000 |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.07 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.06 | $0.08 | — |
| 2022-01-13 | 0.06 | $0.08 | — |
| 2022-01-12 | 0.06 | $0.08 | — |
| 2022-01-11 | 0.06 | $0.08 | 1000 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | 100 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.08 | $0.07 | — |
| 2021-12-22 | 0.08 | $0.07 | — |
| 2021-12-21 | 0.08 | $0.07 | — |
| 2021-12-20 | 0.08 | $0.07 | — |
| 2021-12-17 | 0.09 | $0.07 | — |
| 2021-12-16 | 0.09 | $0.07 | — |
| 2021-12-15 | 0.09 | $0.07 | — |
| 2021-12-14 | 0.09 | $0.07 | — |
| 2021-12-13 | 0.10 | $0.07 | — |
| 2021-12-10 | 0.10 | $0.07 | — |
| 2021-12-09 | 0.10 | $0.07 | — |
| 2021-12-08 | 0.10 | $0.07 | — |
| 2021-12-07 | 0.11 | $0.07 | — |
| 2021-12-06 | 0.11 | $0.07 | — |
| 2021-12-03 | 0.11 | $0.07 | — |
| 2021-12-02 | 0.11 | $0.07 | 8680 |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | — |
| 2021-10-14 | 0.13 | $0.12 | — |
| 2021-10-13 | 0.14 | $0.12 | — |
| 2021-10-12 | 0.14 | $0.12 | — |
| 2021-10-11 | 0.14 | $0.12 | — |
| 2021-10-08 | 0.14 | $0.12 | — |
| 2021-10-07 | 0.14 | $0.12 | — |
| 2021-10-06 | 0.14 | $0.12 | — |
| 2021-10-05 | 0.15 | $0.12 | — |
| 2021-10-04 | 0.15 | $0.12 | 1667 |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | — |
| 2021-09-03 | 0.15 | $0.15 | — |
| 2021-09-02 | 0.15 | $0.15 | — |
| 2021-09-01 | 0.15 | $0.15 | — |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.15 | $0.15 | — |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.16 | $0.15 | — |
| 2021-07-30 | 0.16 | $0.15 | — |
| 2021-07-29 | 0.16 | $0.15 | — |
| 2021-07-28 | 0.16 | $0.15 | — |
| 2021-07-27 | 0.16 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 45000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 45000 |
| 2026-07-17 | 0.00 | $0.00 | 45000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 45000 |
| 2026-07-13 | 0.00 | $0.00 | 45000 |
| 2026-07-10 | 0.00 | $0.00 | 45000 |
| 2026-07-09 | 0.00 | $0.00 | 45000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 45000 |
| 2026-07-02 | 0.00 | $0.00 | 45000 |
| 2026-07-01 | 0.00 | $0.00 | 45000 |
| 2026-06-30 | 0.00 | $0.00 | 45000 |
| 2026-06-29 | 0.00 | $0.00 | 45000 |
| 2026-06-26 | 0.00 | $0.00 | 45000 |
| 2026-06-25 | 0.00 | $0.00 | 45000 |
| 2026-06-24 | 0.00 | $0.00 | 45000 |
| 2026-06-23 | 0.00 | $0.00 | 45000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | 65000 |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | 10000 |
| 2025-07-28 | 0.01 | $0.01 | 2000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 2000 |
| 2025-07-18 | 0.01 | $0.01 | 2000 |
| 2025-07-17 | 0.01 | $0.01 | 2000 |
| 2025-07-16 | 0.01 | $0.01 | 2000 |
| 2025-07-15 | 0.01 | $0.01 | 2000 |
| 2025-07-14 | 0.01 | $0.01 | 2000 |
| 2025-07-11 | 0.01 | $0.01 | 2000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 2000 |
| 2025-07-08 | 0.01 | $0.01 | 2000 |
| 2025-07-07 | 0.01 | $0.01 | 2000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2000 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | 2000 |
| 2025-06-20 | 0.00 | $0.00 | 4000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 10000 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 10000 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.01 | $0.00 | 10000 |
| 2024-08-06 | 0.01 | $0.00 | 10000 |
| 2024-08-05 | 0.01 | $0.00 | 10000 |
| 2024-08-02 | 0.01 | $0.00 | 10000 |
| 2024-08-01 | 0.01 | $0.00 | 10000 |
| 2024-07-31 | 0.01 | $0.00 | 10000 |
| 2024-07-30 | 0.01 | $0.00 | 10000 |
| 2024-07-29 | 0.01 | $0.00 | 10000 |
| 2024-07-26 | 0.01 | $0.00 | 10000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-11 | 0.01 | $0.00 | 200 |
| 2024-03-05 | 0.01 | $0.01 | 10000 |
| 2023-10-18 | 0.01 | $0.01 | 9660 |
| 2023-10-04 | 0.01 | $0.02 | 610 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 10000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 1100 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.03 | $0.01 | — |
| 2022-11-17 | 0.03 | $0.01 | — |
| 2022-11-16 | 0.03 | $0.01 | 22000 |
| 2022-11-15 | 0.03 | $0.01 | — |
| 2022-11-14 | 0.03 | $0.01 | — |
| 2022-11-11 | 0.03 | $0.01 | — |
| 2022-11-10 | 0.04 | $0.01 | — |
| 2022-11-09 | 0.04 | $0.01 | — |
| 2022-11-08 | 0.04 | $0.01 | — |
| 2022-11-07 | 0.04 | $0.01 | — |
| 2022-11-04 | 0.05 | $0.01 | — |
| 2022-11-03 | 0.05 | $0.01 | — |
| 2022-11-02 | 0.05 | $0.01 | — |
| 2022-11-01 | 0.06 | $0.01 | — |
| 2022-10-31 | 0.06 | $0.01 | — |
| 2022-10-28 | 0.07 | $0.01 | — |
| 2022-10-27 | 0.07 | $0.01 | — |
| 2022-10-26 | 0.08 | $0.01 | — |
| 2022-10-25 | 0.09 | $0.01 | — |
| 2022-10-24 | 0.10 | $0.01 | 5000 |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.10 | $0.11 | — |
| 2022-05-09 | 0.10 | $0.11 | — |
| 2022-05-06 | 0.10 | $0.11 | — |
| 2022-05-05 | 0.10 | $0.11 | — |
| 2022-05-04 | 0.10 | $0.11 | — |
| 2022-05-03 | 0.10 | $0.11 | — |
| 2022-05-02 | 0.10 | $0.11 | — |
| 2022-04-29 | 0.10 | $0.11 | — |
| 2022-04-28 | 0.10 | $0.11 | — |
| 2022-04-27 | 0.10 | $0.11 | — |
| 2022-04-26 | 0.10 | $0.11 | — |
| 2022-04-25 | 0.10 | $0.11 | — |
| 2022-04-22 | 0.10 | $0.11 | — |
| 2022-04-21 | 0.10 | $0.11 | — |
| 2022-04-20 | 0.10 | $0.11 | — |
| 2022-04-19 | 0.10 | $0.11 | — |
| 2022-04-18 | 0.10 | $0.11 | — |
| 2022-04-14 | 0.10 | $0.11 | — |
| 2022-04-13 | 0.10 | $0.11 | — |
| 2022-04-12 | 0.10 | $0.11 | — |
| 2022-04-11 | 0.10 | $0.11 | — |
| 2022-04-08 | 0.10 | $0.11 | — |
| 2022-04-07 | 0.10 | $0.11 | — |
| 2022-04-06 | 0.10 | $0.11 | — |
| 2022-04-05 | 0.10 | $0.11 | — |
| 2022-04-04 | 0.10 | $0.11 | — |
| 2022-04-01 | 0.10 | $0.11 | — |
| 2022-03-31 | 0.10 | $0.11 | — |
| 2022-03-30 | 0.10 | $0.11 | — |
| 2022-03-29 | 0.10 | $0.11 | — |
| 2022-03-28 | 0.10 | $0.11 | — |
| 2022-03-25 | 0.10 | $0.11 | — |
| 2022-03-24 | 0.10 | $0.11 | — |
| 2022-03-23 | 0.10 | $0.11 | — |
| 2022-03-22 | 0.10 | $0.11 | — |
| 2022-03-21 | 0.10 | $0.11 | — |
| 2022-03-18 | 0.10 | $0.11 | — |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | — |
| 2022-03-15 | 0.10 | $0.11 | — |
| 2022-03-14 | 0.10 | $0.11 | — |
| 2022-03-11 | 0.10 | $0.11 | — |
| 2022-03-10 | 0.10 | $0.11 | — |
| 2022-03-09 | 0.10 | $0.11 | — |
| 2022-03-08 | 0.10 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | — |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | — |
| 2022-02-23 | 0.09 | $0.11 | — |
| 2022-02-22 | 0.09 | $0.11 | — |
| 2022-02-18 | 0.09 | $0.11 | — |
| 2022-02-17 | 0.09 | $0.11 | — |
| 2022-02-16 | 0.09 | $0.11 | — |
| 2022-02-15 | 0.09 | $0.11 | — |
| 2022-02-14 | 0.08 | $0.11 | — |
| 2022-02-11 | 0.08 | $0.11 | 16 |
| 2022-02-10 | 0.08 | $0.10 | — |
| 2022-02-09 | 0.08 | $0.10 | — |
| 2022-02-08 | 0.08 | $0.10 | 5000 |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.07 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | — |
| 2022-01-11 | 0.07 | $0.08 | 1000 |
| 2022-01-10 | 0.07 | $0.06 | — |
| 2022-01-07 | 0.07 | $0.06 | — |
| 2022-01-06 | 0.07 | $0.06 | — |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | — |
| 2022-01-03 | 0.07 | $0.06 | — |
| 2021-12-31 | 0.07 | $0.06 | — |
| 2021-12-30 | 0.07 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | 100 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.08 | $0.07 | — |
| 2021-12-22 | 0.08 | $0.07 | — |
| 2021-12-21 | 0.08 | $0.07 | — |
| 2021-12-20 | 0.08 | $0.07 | — |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.09 | $0.07 | — |
| 2021-12-13 | 0.09 | $0.07 | — |
| 2021-12-10 | 0.09 | $0.07 | — |
| 2021-12-09 | 0.09 | $0.07 | — |
| 2021-12-08 | 0.10 | $0.07 | — |
| 2021-12-07 | 0.10 | $0.07 | — |
| 2021-12-06 | 0.10 | $0.07 | — |
| 2021-12-03 | 0.11 | $0.07 | — |
| 2021-12-02 | 0.11 | $0.07 | 8680 |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | — |
| 2021-10-14 | 0.13 | $0.12 | — |
| 2021-10-13 | 0.13 | $0.12 | — |
| 2021-10-12 | 0.13 | $0.12 | — |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.14 | $0.12 | — |
| 2021-10-07 | 0.14 | $0.12 | — |
| 2021-10-06 | 0.14 | $0.12 | — |
| 2021-10-05 | 0.14 | $0.12 | — |
| 2021-10-04 | 0.15 | $0.12 | 1667 |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | — |
| 2021-09-03 | 0.15 | $0.15 | — |
| 2021-09-02 | 0.15 | $0.15 | — |
| 2021-09-01 | 0.15 | $0.15 | — |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.15 | $0.15 | — |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.16 | $0.15 | — |
| 2021-08-03 | 0.16 | $0.15 | — |
| 2021-08-02 | 0.16 | $0.15 | — |
| 2021-07-30 | 0.16 | $0.15 | — |
| 2021-07-29 | 0.16 | $0.15 | — |
| 2021-07-28 | 0.16 | $0.15 | — |
| 2021-07-27 | 0.16 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 45000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 45000 |
| 2026-07-17 | 0.00 | $0.00 | 45000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 45000 |
| 2026-07-13 | 0.00 | $0.00 | 45000 |
| 2026-07-10 | 0.00 | $0.00 | 45000 |
| 2026-07-09 | 0.00 | $0.00 | 45000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 45000 |
| 2026-07-02 | 0.00 | $0.00 | 45000 |
| 2026-07-01 | 0.00 | $0.00 | 45000 |
| 2026-06-30 | 0.00 | $0.00 | 45000 |
| 2026-06-29 | 0.00 | $0.00 | 45000 |
| 2026-06-26 | 0.00 | $0.00 | 45000 |
| 2026-06-25 | 0.00 | $0.00 | 45000 |
| 2026-06-24 | 0.00 | $0.00 | 45000 |
| 2026-06-23 | 0.00 | $0.00 | 45000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | 65000 |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | 10000 |
| 2025-07-28 | 0.01 | $0.01 | 2000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 2000 |
| 2025-07-18 | 0.01 | $0.01 | 2000 |
| 2025-07-17 | 0.01 | $0.01 | 2000 |
| 2025-07-16 | 0.01 | $0.01 | 2000 |
| 2025-07-15 | 0.01 | $0.01 | 2000 |
| 2025-07-14 | 0.01 | $0.01 | 2000 |
| 2025-07-11 | 0.01 | $0.01 | 2000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 2000 |
| 2025-07-08 | 0.01 | $0.01 | 2000 |
| 2025-07-07 | 0.01 | $0.01 | 2000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | 2000 |
| 2025-06-20 | 0.00 | $0.00 | 4000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 10000 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 10000 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.01 | $0.00 | 10000 |
| 2024-07-31 | 0.01 | $0.00 | 10000 |
| 2024-07-30 | 0.01 | $0.00 | 10000 |
| 2024-07-29 | 0.01 | $0.00 | 10000 |
| 2024-07-26 | 0.01 | $0.00 | 10000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-11 | 0.01 | $0.00 | 200 |
| 2024-03-05 | 0.01 | $0.01 | 10000 |
| 2023-10-18 | 0.01 | $0.01 | 9660 |
| 2023-10-04 | 0.01 | $0.02 | 610 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 10000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 1100 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 22000 |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.03 | $0.01 | — |
| 2022-11-08 | 0.03 | $0.01 | — |
| 2022-11-07 | 0.03 | $0.01 | — |
| 2022-11-04 | 0.04 | $0.01 | — |
| 2022-11-03 | 0.04 | $0.01 | — |
| 2022-11-02 | 0.05 | $0.01 | — |
| 2022-11-01 | 0.05 | $0.01 | — |
| 2022-10-31 | 0.06 | $0.01 | — |
| 2022-10-28 | 0.07 | $0.01 | — |
| 2022-10-27 | 0.07 | $0.01 | — |
| 2022-10-26 | 0.08 | $0.01 | — |
| 2022-10-25 | 0.09 | $0.01 | — |
| 2022-10-24 | 0.10 | $0.01 | 5000 |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.10 | $0.11 | — |
| 2022-03-08 | 0.10 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | — |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | — |
| 2022-02-23 | 0.10 | $0.11 | — |
| 2022-02-22 | 0.10 | $0.11 | — |
| 2022-02-18 | 0.09 | $0.11 | — |
| 2022-02-17 | 0.09 | $0.11 | — |
| 2022-02-16 | 0.09 | $0.11 | — |
| 2022-02-15 | 0.09 | $0.11 | — |
| 2022-02-14 | 0.09 | $0.11 | — |
| 2022-02-11 | 0.08 | $0.11 | 16 |
| 2022-02-10 | 0.08 | $0.10 | — |
| 2022-02-09 | 0.08 | $0.10 | — |
| 2022-02-08 | 0.08 | $0.10 | 5000 |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.07 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.06 | $0.08 | — |
| 2022-01-12 | 0.06 | $0.08 | — |
| 2022-01-11 | 0.06 | $0.08 | 1000 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | 100 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.08 | $0.07 | — |
| 2021-12-13 | 0.08 | $0.07 | — |
| 2021-12-10 | 0.09 | $0.07 | — |
| 2021-12-09 | 0.09 | $0.07 | — |
| 2021-12-08 | 0.09 | $0.07 | — |
| 2021-12-07 | 0.10 | $0.07 | — |
| 2021-12-06 | 0.10 | $0.07 | — |
| 2021-12-03 | 0.11 | $0.07 | — |
| 2021-12-02 | 0.11 | $0.07 | 8680 |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.13 | $0.12 | — |
| 2021-10-13 | 0.13 | $0.12 | — |
| 2021-10-12 | 0.13 | $0.12 | — |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.14 | $0.12 | — |
| 2021-10-07 | 0.14 | $0.12 | — |
| 2021-10-06 | 0.14 | $0.12 | — |
| 2021-10-05 | 0.14 | $0.12 | — |
| 2021-10-04 | 0.15 | $0.12 | 1667 |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | — |
| 2021-09-03 | 0.15 | $0.15 | — |
| 2021-09-02 | 0.15 | $0.15 | — |
| 2021-09-01 | 0.15 | $0.15 | — |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.15 | $0.15 | — |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.16 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 45000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 45000 |
| 2026-07-17 | 0.00 | $0.00 | 45000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 45000 |
| 2026-07-13 | 0.00 | $0.00 | 45000 |
| 2026-07-10 | 0.00 | $0.00 | 45000 |
| 2026-07-09 | 0.00 | $0.00 | 45000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 45000 |
| 2026-07-02 | 0.00 | $0.00 | 45000 |
| 2026-07-01 | 0.00 | $0.00 | 45000 |
| 2026-06-30 | 0.00 | $0.00 | 45000 |
| 2026-06-29 | 0.00 | $0.00 | 45000 |
| 2026-06-26 | 0.00 | $0.00 | 45000 |
| 2026-06-25 | 0.00 | $0.00 | 45000 |
| 2026-06-24 | 0.00 | $0.00 | 45000 |
| 2026-06-23 | 0.00 | $0.00 | 45000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | 65000 |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | 10000 |
| 2025-07-28 | 0.01 | $0.01 | 2000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 2000 |
| 2025-07-18 | 0.01 | $0.01 | 2000 |
| 2025-07-17 | 0.01 | $0.01 | 2000 |
| 2025-07-16 | 0.01 | $0.01 | 2000 |
| 2025-07-15 | 0.01 | $0.01 | 2000 |
| 2025-07-14 | 0.01 | $0.01 | 2000 |
| 2025-07-11 | 0.01 | $0.01 | 2000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 2000 |
| 2025-07-08 | 0.01 | $0.01 | 2000 |
| 2025-07-07 | 0.01 | $0.01 | 2000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | 2000 |
| 2025-06-20 | 0.00 | $0.00 | 4000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 10000 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 10000 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-11 | 0.01 | $0.00 | 200 |
| 2024-03-05 | 0.01 | $0.01 | 10000 |
| 2023-10-18 | 0.01 | $0.01 | 9660 |
| 2023-10-04 | 0.01 | $0.02 | 610 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 10000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 1100 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.00 | $0.01 | — |
| 2022-12-01 | 0.00 | $0.01 | — |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | 22000 |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.03 | $0.01 | — |
| 2022-10-31 | 0.03 | $0.01 | — |
| 2022-10-28 | 0.04 | $0.01 | — |
| 2022-10-27 | 0.05 | $0.01 | — |
| 2022-10-26 | 0.06 | $0.01 | — |
| 2022-10-25 | 0.07 | $0.01 | — |
| 2022-10-24 | 0.09 | $0.01 | 5000 |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.10 | $0.11 | — |
| 2022-02-18 | 0.10 | $0.11 | — |
| 2022-02-17 | 0.10 | $0.11 | — |
| 2022-02-16 | 0.10 | $0.11 | — |
| 2022-02-15 | 0.10 | $0.11 | — |
| 2022-02-14 | 0.09 | $0.11 | — |
| 2022-02-11 | 0.09 | $0.11 | 16 |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.08 | $0.10 | — |
| 2022-02-08 | 0.08 | $0.10 | 5000 |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.07 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.06 | $0.08 | — |
| 2022-01-13 | 0.06 | $0.08 | — |
| 2022-01-12 | 0.06 | $0.08 | — |
| 2022-01-11 | 0.06 | $0.08 | 1000 |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | 100 |
| 2021-12-28 | 0.06 | $0.07 | — |
| 2021-12-27 | 0.06 | $0.07 | — |
| 2021-12-23 | 0.06 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | — |
| 2021-12-21 | 0.06 | $0.07 | — |
| 2021-12-20 | 0.06 | $0.07 | — |
| 2021-12-17 | 0.06 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.08 | $0.07 | — |
| 2021-12-08 | 0.08 | $0.07 | — |
| 2021-12-07 | 0.08 | $0.07 | — |
| 2021-12-06 | 0.09 | $0.07 | — |
| 2021-12-03 | 0.10 | $0.07 | — |
| 2021-12-02 | 0.10 | $0.07 | 8680 |
| 2021-12-01 | 0.11 | $0.12 | — |
| 2021-11-30 | 0.11 | $0.12 | — |
| 2021-11-29 | 0.11 | $0.12 | — |
| 2021-11-26 | 0.11 | $0.12 | — |
| 2021-11-24 | 0.11 | $0.12 | — |
| 2021-11-23 | 0.11 | $0.12 | — |
| 2021-11-22 | 0.11 | $0.12 | — |
| 2021-11-19 | 0.11 | $0.12 | — |
| 2021-11-18 | 0.11 | $0.12 | — |
| 2021-11-17 | 0.11 | $0.12 | — |
| 2021-11-16 | 0.11 | $0.12 | — |
| 2021-11-15 | 0.11 | $0.12 | — |
| 2021-11-12 | 0.11 | $0.12 | — |
| 2021-11-11 | 0.11 | $0.12 | — |
| 2021-11-10 | 0.11 | $0.12 | — |
| 2021-11-09 | 0.11 | $0.12 | — |
| 2021-11-08 | 0.11 | $0.12 | — |
| 2021-11-05 | 0.11 | $0.12 | — |
| 2021-11-04 | 0.11 | $0.12 | — |
| 2021-11-03 | 0.11 | $0.12 | — |
| 2021-11-02 | 0.11 | $0.12 | — |
| 2021-11-01 | 0.11 | $0.12 | — |
| 2021-10-29 | 0.11 | $0.12 | — |
| 2021-10-28 | 0.11 | $0.12 | — |
| 2021-10-27 | 0.11 | $0.12 | — |
| 2021-10-26 | 0.11 | $0.12 | — |
| 2021-10-25 | 0.11 | $0.12 | — |
| 2021-10-22 | 0.11 | $0.12 | — |
| 2021-10-21 | 0.11 | $0.12 | — |
| 2021-10-20 | 0.11 | $0.12 | — |
| 2021-10-19 | 0.11 | $0.12 | — |
| 2021-10-18 | 0.11 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | — |
| 2021-10-06 | 0.13 | $0.12 | — |
| 2021-10-05 | 0.14 | $0.12 | — |
| 2021-10-04 | 0.14 | $0.12 | 1667 |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | — |
| 2021-09-03 | 0.15 | $0.15 | — |
| 2021-09-02 | 0.15 | $0.15 | — |
| 2021-09-01 | 0.15 | $0.15 | — |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.15 | $0.15 | — |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 45000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 45000 |
| 2026-07-17 | 0.00 | $0.00 | 45000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 45000 |
| 2026-07-13 | 0.00 | $0.00 | 45000 |
| 2026-07-10 | 0.00 | $0.00 | 45000 |
| 2026-07-09 | 0.00 | $0.00 | 45000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 45000 |
| 2026-07-02 | 0.00 | $0.00 | 45000 |
| 2026-07-01 | 0.00 | $0.00 | 45000 |
| 2026-06-30 | 0.00 | $0.00 | 45000 |
| 2026-06-29 | 0.00 | $0.00 | 45000 |
| 2026-06-26 | 0.00 | $0.00 | 45000 |
| 2026-06-25 | 0.00 | $0.00 | 45000 |
| 2026-06-24 | 0.00 | $0.00 | 45000 |
| 2026-06-23 | 0.00 | $0.00 | 45000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | 65000 |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | 10000 |
| 2025-07-28 | 0.01 | $0.01 | 2000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 2000 |
| 2025-07-18 | 0.01 | $0.01 | 2000 |
| 2025-07-17 | 0.01 | $0.01 | 2000 |
| 2025-07-16 | 0.01 | $0.01 | 2000 |
| 2025-07-15 | 0.01 | $0.01 | 2000 |
| 2025-07-14 | 0.01 | $0.01 | 2000 |
| 2025-07-11 | 0.01 | $0.01 | 2000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 2000 |
| 2025-07-08 | 0.01 | $0.01 | 2000 |
| 2025-07-07 | 0.01 | $0.01 | 2000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | 2000 |
| 2025-06-20 | 0.00 | $0.00 | 4000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 10000 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 10000 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-11 | 0.01 | $0.00 | 200 |
| 2024-03-05 | 0.01 | $0.01 | 10000 |
| 2023-10-18 | 0.01 | $0.01 | 9660 |
| 2023-10-04 | 0.01 | $0.02 | 610 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 10000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 1100 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | 22000 |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.03 | $0.01 | — |
| 2022-10-26 | 0.05 | $0.01 | — |
| 2022-10-25 | 0.06 | $0.01 | — |
| 2022-10-24 | 0.08 | $0.01 | 5000 |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.10 | $0.11 | — |
| 2022-06-27 | 0.10 | $0.11 | — |
| 2022-06-24 | 0.10 | $0.11 | — |
| 2022-06-23 | 0.10 | $0.11 | — |
| 2022-06-22 | 0.10 | $0.11 | — |
| 2022-06-21 | 0.10 | $0.11 | — |
| 2022-06-17 | 0.10 | $0.11 | — |
| 2022-06-16 | 0.10 | $0.11 | — |
| 2022-06-15 | 0.10 | $0.11 | — |
| 2022-06-14 | 0.10 | $0.11 | — |
| 2022-06-13 | 0.10 | $0.11 | — |
| 2022-06-10 | 0.10 | $0.11 | — |
| 2022-06-09 | 0.10 | $0.11 | — |
| 2022-06-08 | 0.10 | $0.11 | — |
| 2022-06-07 | 0.10 | $0.11 | — |
| 2022-06-06 | 0.10 | $0.11 | — |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | — |
| 2022-06-01 | 0.10 | $0.11 | — |
| 2022-05-31 | 0.10 | $0.11 | — |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | — |
| 2022-05-20 | 0.10 | $0.11 | — |
| 2022-05-19 | 0.10 | $0.11 | — |
| 2022-05-18 | 0.10 | $0.11 | — |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.10 | $0.11 | — |
| 2022-05-13 | 0.10 | $0.11 | — |
| 2022-05-12 | 0.10 | $0.11 | — |
| 2022-05-11 | 0.10 | $0.11 | — |
| 2022-05-10 | 0.10 | $0.11 | — |
| 2022-05-09 | 0.10 | $0.11 | — |
| 2022-05-06 | 0.10 | $0.11 | — |
| 2022-05-05 | 0.10 | $0.11 | — |
| 2022-05-04 | 0.10 | $0.11 | — |
| 2022-05-03 | 0.10 | $0.11 | — |
| 2022-05-02 | 0.10 | $0.11 | — |
| 2022-04-29 | 0.10 | $0.11 | — |
| 2022-04-28 | 0.10 | $0.11 | — |
| 2022-04-27 | 0.10 | $0.11 | — |
| 2022-04-26 | 0.10 | $0.11 | — |
| 2022-04-25 | 0.10 | $0.11 | — |
| 2022-04-22 | 0.10 | $0.11 | — |
| 2022-04-21 | 0.10 | $0.11 | — |
| 2022-04-20 | 0.10 | $0.11 | — |
| 2022-04-19 | 0.10 | $0.11 | — |
| 2022-04-18 | 0.10 | $0.11 | — |
| 2022-04-14 | 0.10 | $0.11 | — |
| 2022-04-13 | 0.10 | $0.11 | — |
| 2022-04-12 | 0.10 | $0.11 | — |
| 2022-04-11 | 0.10 | $0.11 | — |
| 2022-04-08 | 0.10 | $0.11 | — |
| 2022-04-07 | 0.10 | $0.11 | — |
| 2022-04-06 | 0.10 | $0.11 | — |
| 2022-04-05 | 0.10 | $0.11 | — |
| 2022-04-04 | 0.10 | $0.11 | — |
| 2022-04-01 | 0.10 | $0.11 | — |
| 2022-03-31 | 0.10 | $0.11 | — |
| 2022-03-30 | 0.10 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.10 | $0.11 | — |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | 16 |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | — |
| 2022-02-08 | 0.08 | $0.10 | 5000 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | — |
| 2022-01-11 | 0.06 | $0.08 | 1000 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | 100 |
| 2021-12-28 | 0.06 | $0.07 | — |
| 2021-12-27 | 0.06 | $0.07 | — |
| 2021-12-23 | 0.06 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | — |
| 2021-12-21 | 0.06 | $0.07 | — |
| 2021-12-20 | 0.06 | $0.07 | — |
| 2021-12-17 | 0.06 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | — |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | — |
| 2021-12-10 | 0.06 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.08 | $0.07 | — |
| 2021-12-06 | 0.08 | $0.07 | — |
| 2021-12-03 | 0.09 | $0.07 | — |
| 2021-12-02 | 0.10 | $0.07 | 8680 |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.11 | $0.12 | — |
| 2021-11-16 | 0.11 | $0.12 | — |
| 2021-11-15 | 0.11 | $0.12 | — |
| 2021-11-12 | 0.11 | $0.12 | — |
| 2021-11-11 | 0.11 | $0.12 | — |
| 2021-11-10 | 0.11 | $0.12 | — |
| 2021-11-09 | 0.11 | $0.12 | — |
| 2021-11-08 | 0.11 | $0.12 | — |
| 2021-11-05 | 0.11 | $0.12 | — |
| 2021-11-04 | 0.11 | $0.12 | — |
| 2021-11-03 | 0.11 | $0.12 | — |
| 2021-11-02 | 0.11 | $0.12 | — |
| 2021-11-01 | 0.11 | $0.12 | — |
| 2021-10-29 | 0.11 | $0.12 | — |
| 2021-10-28 | 0.11 | $0.12 | — |
| 2021-10-27 | 0.11 | $0.12 | — |
| 2021-10-26 | 0.11 | $0.12 | — |
| 2021-10-25 | 0.11 | $0.12 | — |
| 2021-10-22 | 0.11 | $0.12 | — |
| 2021-10-21 | 0.11 | $0.12 | — |
| 2021-10-20 | 0.11 | $0.12 | — |
| 2021-10-19 | 0.11 | $0.12 | — |
| 2021-10-18 | 0.11 | $0.12 | — |
| 2021-10-15 | 0.11 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | — |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.13 | $0.12 | — |
| 2021-10-05 | 0.13 | $0.12 | — |
| 2021-10-04 | 0.14 | $0.12 | 1667 |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | — |
| 2021-09-03 | 0.15 | $0.15 | — |
| 2021-09-02 | 0.15 | $0.15 | — |
| 2021-09-01 | 0.15 | $0.15 | — |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.15 | $0.15 | — |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.14 | $0.15 | — |
| 2021-07-29 | 0.14 | $0.15 | — |
| 2021-07-28 | 0.14 | $0.15 | — |
| 2021-07-27 | 0.14 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.73
2026-07-20
Close Price
$0.00
Vol: 45000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.88
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.73 | $0.00 | 45000 |
| 2026-07-17 | 29.73 | $0.00 | 45000 |
| 2026-07-16 | 29.73 | $0.00 | — |
| 2026-07-15 | 29.73 | $0.00 | — |
| 2026-07-14 | 29.73 | $0.00 | 45000 |
| 2026-07-13 | 29.73 | $0.00 | 45000 |
| 2026-07-10 | 29.73 | $0.00 | 45000 |
| 2026-07-09 | 29.73 | $0.00 | 45000 |
| 2026-07-08 | 29.73 | $0.00 | — |
| 2026-07-07 | 29.73 | $0.00 | — |
| 2026-07-06 | 29.73 | $0.00 | 45000 |
| 2026-07-02 | 29.73 | $0.00 | 45000 |
| 2026-07-01 | 29.73 | $0.00 | 45000 |
| 2026-06-30 | 29.73 | $0.00 | 45000 |
| 2026-06-29 | 29.73 | $0.00 | 45000 |
| 2026-06-26 | 29.73 | $0.00 | 45000 |
| 2026-06-25 | 29.73 | $0.00 | 45000 |
| 2026-06-24 | 29.73 | $0.00 | 45000 |
| 2026-06-23 | 29.73 | $0.00 | 45000 |
| 2026-06-22 | 29.73 | $0.00 | 5000 |
| 2026-06-18 | 29.73 | $0.00 | 5000 |
| 2026-06-17 | 29.73 | $0.00 | 5000 |
| 2026-06-16 | 29.73 | $0.00 | 5000 |
| 2026-06-15 | 29.73 | $0.00 | 5000 |
| 2026-06-12 | 29.73 | $0.00 | 5000 |
| 2026-06-11 | 29.73 | $0.00 | 5000 |
| 2026-06-10 | 29.73 | $0.00 | 5000 |
| 2026-06-09 | 99.99 | $0.00 | 40000 |
| 2026-06-08 | 99.99 | $0.00 | 65000 |
| 2026-06-05 | 41.60 | $0.00 | 10000 |
| 2026-06-04 | 41.60 | $0.00 | 10000 |
| 2026-06-03 | 41.60 | $0.00 | 10000 |
| 2026-06-02 | 41.60 | $0.00 | 10000 |
| 2026-06-01 | 41.60 | $0.00 | 10000 |
| 2026-05-29 | 41.60 | $0.00 | 10000 |
| 2026-05-28 | 41.60 | $0.00 | 10000 |
| 2026-05-27 | 41.60 | $0.00 | 10000 |
| 2026-05-26 | 41.60 | $0.00 | — |
| 2026-05-22 | 41.60 | $0.00 | 10000 |
| 2026-05-21 | 41.60 | $0.00 | 10000 |
| 2026-05-20 | 41.60 | $0.00 | 10000 |
| 2026-05-19 | 41.60 | $0.00 | 10000 |
| 2026-05-18 | 41.60 | $0.00 | 10000 |
| 2026-05-15 | 41.60 | $0.00 | — |
| 2026-05-14 | 41.60 | $0.00 | 10000 |
| 2026-05-13 | 41.60 | $0.00 | 10000 |
| 2026-05-12 | 41.60 | $0.00 | 10000 |
| 2026-05-11 | 41.60 | $0.00 | 10000 |
| 2026-05-08 | 41.60 | $0.00 | 10000 |
| 2026-05-07 | 41.60 | $0.00 | — |
| 2026-05-06 | 41.60 | $0.00 | 10000 |
| 2026-05-05 | 41.60 | $0.00 | 10000 |
| 2026-05-04 | 41.60 | $0.00 | — |
| 2026-05-01 | 41.60 | $0.00 | 10000 |
| 2026-04-30 | 41.60 | $0.00 | 10000 |
| 2026-04-29 | 41.60 | $0.00 | 10000 |
| 2026-04-28 | 41.60 | $0.00 | 10000 |
| 2026-04-27 | 41.60 | $0.00 | 10000 |
| 2026-04-24 | 41.60 | $0.00 | 10000 |
| 2026-04-23 | 41.60 | $0.00 | 10000 |
| 2026-04-22 | 41.60 | $0.00 | 10000 |
| 2026-04-21 | 41.60 | $0.00 | 10000 |
| 2026-04-20 | 41.60 | $0.00 | — |
| 2026-04-17 | 41.60 | $0.00 | 10000 |
| 2026-04-16 | 41.60 | $0.00 | 10000 |
| 2026-04-15 | 41.60 | $0.00 | 10000 |
| 2026-04-14 | 41.60 | $0.00 | 10000 |
| 2026-04-13 | 41.60 | $0.00 | 10000 |
| 2026-04-10 | 41.60 | $0.00 | 10000 |
| 2026-04-09 | 41.60 | $0.00 | 10000 |
| 2026-04-08 | 41.60 | $0.00 | 10000 |
| 2026-04-07 | 41.60 | $0.00 | 10000 |
| 2026-04-06 | 41.60 | $0.00 | 10000 |
| 2026-04-02 | 41.60 | $0.00 | 10000 |
| 2026-04-01 | 41.60 | $0.00 | 10000 |
| 2026-03-31 | 41.60 | $0.00 | 10000 |
| 2026-03-30 | 41.60 | $0.00 | 10000 |
| 2026-03-27 | 41.60 | $0.00 | 10000 |
| 2026-03-26 | 41.60 | $0.00 | 10000 |
| 2026-03-25 | 41.60 | $0.00 | 10000 |
| 2026-03-24 | 41.60 | $0.00 | 10000 |
| 2026-03-23 | 41.60 | $0.00 | 10000 |
| 2026-03-20 | 41.60 | $0.00 | 10000 |
| 2026-03-19 | 41.60 | $0.00 | 10000 |
| 2026-03-18 | 41.60 | $0.00 | 10000 |
| 2026-03-17 | 41.60 | $0.00 | 10000 |
| 2026-03-16 | 41.60 | $0.00 | — |
| 2026-03-13 | 41.60 | $0.00 | 10000 |
| 2026-03-12 | 41.60 | $0.00 | 10000 |
| 2026-03-11 | 41.60 | $0.00 | 10000 |
| 2026-03-10 | 41.60 | $0.00 | 10000 |
| 2026-03-09 | 41.60 | $0.00 | 10000 |
| 2026-03-06 | 41.60 | $0.00 | 10000 |
| 2026-03-05 | 41.60 | $0.00 | 10000 |
| 2026-03-04 | 41.60 | $0.00 | 10000 |
| 2026-03-03 | 41.60 | $0.00 | 10000 |
| 2026-03-02 | 41.60 | $0.00 | 10000 |
| 2026-02-27 | 41.60 | $0.00 | 10000 |
| 2026-02-26 | 41.60 | $0.00 | 10000 |
| 2026-02-25 | 41.60 | $0.00 | 10000 |
| 2026-02-24 | 41.60 | $0.00 | 10000 |
| 2026-02-23 | 41.60 | $0.00 | 10000 |
| 2026-02-20 | 41.60 | $0.00 | — |
| 2026-02-19 | 41.60 | $0.00 | — |
| 2026-02-18 | 41.60 | $0.00 | — |
| 2026-02-17 | 41.60 | $0.00 | — |
| 2026-02-13 | 41.60 | $0.00 | — |
| 2026-02-12 | 41.60 | $0.00 | — |
| 2026-02-11 | 41.60 | $0.00 | — |
| 2026-02-10 | 41.60 | $0.00 | — |
| 2026-02-09 | 41.60 | $0.00 | — |
| 2026-02-06 | 41.60 | $0.00 | — |
| 2026-02-05 | 41.60 | $0.00 | 10000 |
| 2026-02-04 | 41.60 | $0.00 | 10000 |
| 2026-02-03 | 41.60 | $0.00 | 10000 |
| 2026-02-02 | 41.60 | $0.00 | — |
| 2026-01-30 | 41.60 | $0.00 | — |
| 2026-01-29 | 41.60 | $0.00 | 10000 |
| 2026-01-28 | 41.60 | $0.00 | 10000 |
| 2026-01-27 | 41.60 | $0.00 | 10000 |
| 2026-01-26 | 41.60 | $0.00 | 10000 |
| 2026-01-23 | 41.60 | $0.00 | 10000 |
| 2026-01-22 | 41.60 | $0.00 | 10000 |
| 2026-01-21 | 41.60 | $0.00 | 10000 |
| 2026-01-20 | 41.60 | $0.00 | 10000 |
| 2026-01-16 | 41.60 | $0.00 | 10000 |
| 2026-01-15 | 41.60 | $0.00 | 10000 |
| 2026-01-14 | 41.60 | $0.00 | 10000 |
| 2026-01-13 | 41.60 | $0.00 | 10000 |
| 2026-01-12 | 41.60 | $0.00 | 10000 |
| 2026-01-09 | 41.60 | $0.00 | 10000 |
| 2026-01-08 | 41.60 | $0.00 | 10000 |
| 2026-01-07 | 41.60 | $0.00 | 10000 |
| 2026-01-06 | 41.60 | $0.00 | — |
| 2026-01-05 | 41.60 | $0.00 | 10000 |
| 2026-01-02 | 41.60 | $0.00 | 10000 |
| 2025-12-31 | 41.60 | $0.00 | 10000 |
| 2025-12-30 | 41.60 | $0.00 | 10000 |
| 2025-12-29 | 41.60 | $0.00 | 10000 |
| 2025-12-26 | 41.60 | $0.00 | 10000 |
| 2025-12-24 | 41.60 | $0.00 | — |
| 2025-12-23 | 41.60 | $0.00 | 10000 |
| 2025-12-22 | 41.60 | $0.00 | 10000 |
| 2025-12-19 | 41.60 | $0.00 | 10000 |
| 2025-12-18 | 41.60 | $0.00 | 10000 |
| 2025-12-17 | 41.60 | $0.00 | 10000 |
| 2025-12-16 | 41.60 | $0.00 | 10000 |
| 2025-12-15 | 41.60 | $0.00 | — |
| 2025-12-12 | 41.60 | $0.00 | — |
| 2025-12-11 | 41.60 | $0.00 | — |
| 2025-12-10 | 41.60 | $0.00 | — |
| 2025-12-09 | 41.60 | $0.00 | — |
| 2025-12-08 | 41.60 | $0.00 | 10000 |
| 2025-12-05 | 41.60 | $0.00 | 10000 |
| 2025-12-04 | 41.60 | $0.00 | 10000 |
| 2025-12-03 | 41.60 | $0.00 | 10000 |
| 2025-12-02 | 41.60 | $0.00 | 10000 |
| 2025-12-01 | 41.60 | $0.00 | 10000 |
| 2025-11-28 | 41.60 | $0.00 | 10000 |
| 2025-11-26 | 41.60 | $0.00 | 10000 |
| 2025-11-25 | 41.60 | $0.00 | — |
| 2025-11-24 | 41.60 | $0.00 | 10000 |
| 2025-11-21 | 41.60 | $0.00 | 10000 |
| 2025-11-20 | 41.60 | $0.00 | 10000 |
| 2025-11-19 | 41.60 | $0.00 | 10000 |
| 2025-11-18 | 41.60 | $0.00 | 10000 |
| 2025-11-17 | 41.60 | $0.00 | 10000 |
| 2025-11-14 | 41.60 | $0.00 | 10000 |
| 2025-11-13 | 41.60 | $0.00 | 10000 |
| 2025-11-12 | 41.60 | $0.00 | 10000 |
| 2025-11-11 | 41.60 | $0.00 | 10000 |
| 2025-11-10 | 41.60 | $0.00 | 10000 |
| 2025-11-07 | 41.60 | $0.00 | 10000 |
| 2025-11-06 | 41.60 | $0.00 | 10000 |
| 2025-11-05 | 41.60 | $0.00 | 10000 |
| 2025-11-04 | 41.60 | $0.00 | 10000 |
| 2025-11-03 | 41.60 | $0.00 | 10000 |
| 2025-10-31 | 41.60 | $0.00 | 10000 |
| 2025-10-30 | 41.60 | $0.00 | 10000 |
| 2025-10-29 | 41.60 | $0.00 | 10000 |
| 2025-10-28 | 41.60 | $0.00 | — |
| 2025-10-27 | 41.60 | $0.00 | — |
| 2025-10-24 | 41.60 | $0.00 | — |
| 2025-10-23 | 41.60 | $0.00 | — |
| 2025-10-22 | 41.60 | $0.00 | — |
| 2025-10-21 | 41.60 | $0.00 | — |
| 2025-10-20 | 41.60 | $0.00 | — |
| 2025-10-17 | 41.60 | $0.00 | — |
| 2025-10-16 | 41.60 | $0.00 | — |
| 2025-10-15 | 41.60 | $0.00 | — |
| 2025-10-14 | 41.60 | $0.00 | — |
| 2025-10-13 | 41.60 | $0.00 | — |
| 2025-10-10 | 41.60 | $0.00 | — |
| 2025-10-09 | 41.60 | $0.00 | — |
| 2025-10-08 | 41.60 | $0.00 | — |
| 2025-10-07 | 41.60 | $0.00 | — |
| 2025-10-06 | 41.60 | $0.00 | — |
| 2025-10-03 | 41.60 | $0.00 | — |
| 2025-10-02 | 41.60 | $0.00 | — |
| 2025-10-01 | 41.60 | $0.00 | — |
| 2025-09-30 | 41.60 | $0.00 | — |
| 2025-09-29 | 41.60 | $0.00 | — |
| 2025-09-26 | 41.60 | $0.00 | — |
| 2025-09-25 | 41.60 | $0.00 | — |
| 2025-09-24 | 41.60 | $0.00 | — |
| 2025-09-23 | 41.60 | $0.00 | 10000 |
| 2025-09-22 | 41.60 | $0.00 | — |
| 2025-09-19 | 41.60 | $0.00 | — |
| 2025-09-18 | 41.60 | $0.00 | — |
| 2025-09-17 | 41.60 | $0.00 | — |
| 2025-09-16 | 41.60 | $0.00 | — |
| 2025-09-15 | 41.60 | $0.00 | 10000 |
| 2025-09-12 | 41.60 | $0.00 | — |
| 2025-09-11 | 41.60 | $0.00 | — |
| 2025-09-10 | 41.60 | $0.00 | — |
| 2025-09-09 | 41.60 | $0.00 | — |
| 2025-09-08 | 41.60 | $0.00 | — |
| 2025-09-05 | 41.60 | $0.00 | — |
| 2025-09-04 | 41.60 | $0.00 | — |
| 2025-09-03 | 41.60 | $0.00 | — |
| 2025-09-02 | 41.60 | $0.00 | 10000 |
| 2025-08-29 | 41.60 | $0.00 | — |
| 2025-08-28 | 41.60 | $0.00 | — |
| 2025-08-27 | 41.60 | $0.00 | — |
| 2025-08-26 | 41.60 | $0.00 | — |
| 2025-08-25 | 41.60 | $0.00 | — |
| 2025-08-22 | 41.60 | $0.00 | 10000 |
| 2025-08-21 | 41.60 | $0.00 | 10000 |
| 2025-08-20 | 41.60 | $0.00 | 10000 |
| 2025-08-19 | 41.60 | $0.00 | 10000 |
| 2025-08-18 | 41.60 | $0.00 | — |
| 2025-08-15 | 41.60 | $0.00 | — |
| 2025-08-14 | 41.60 | $0.00 | — |
| 2025-08-13 | 41.60 | $0.00 | 100 |
| 2025-08-12 | 21.03 | $0.00 | — |
| 2025-08-11 | 21.03 | $0.00 | — |
| 2025-08-08 | 21.03 | $0.00 | — |
| 2025-08-07 | 21.03 | $0.00 | — |
| 2025-08-06 | 21.03 | $0.00 | — |
| 2025-08-05 | 21.03 | $0.00 | — |
| 2025-08-04 | 21.03 | $0.00 | — |
| 2025-08-01 | 21.03 | $0.00 | — |
| 2025-07-31 | 21.03 | $0.00 | — |
| 2025-07-30 | 21.03 | $0.00 | — |
| 2025-07-29 | 21.03 | $0.00 | 10000 |
| 2025-07-28 | 76.65 | $0.01 | 2000 |
| 2025-07-25 | 76.65 | $0.01 | — |
| 2025-07-24 | 76.65 | $0.01 | — |
| 2025-07-23 | 76.65 | $0.01 | — |
| 2025-07-22 | 76.65 | $0.01 | — |
| 2025-07-21 | 76.65 | $0.01 | 2000 |
| 2025-07-18 | 76.65 | $0.01 | 2000 |
| 2025-07-17 | 76.65 | $0.01 | 2000 |
| 2025-07-16 | 76.65 | $0.01 | 2000 |
| 2025-07-15 | 76.65 | $0.01 | 2000 |
| 2025-07-14 | 76.65 | $0.01 | 2000 |
| 2025-07-11 | 76.65 | $0.01 | 2000 |
| 2025-07-10 | 76.65 | $0.01 | — |
| 2025-07-09 | 76.65 | $0.01 | 2000 |
| 2025-07-08 | 76.65 | $0.01 | 2000 |
| 2025-07-07 | 76.65 | $0.01 | 2000 |
| 2025-07-03 | 76.65 | $0.01 | — |
| 2025-07-02 | 76.65 | $0.01 | 2000 |
| 2025-07-01 | 76.65 | $0.01 | — |
| 2025-06-30 | 76.65 | $0.01 | — |
| 2025-06-27 | 76.65 | $0.01 | — |
| 2025-06-26 | 76.65 | $0.01 | — |
| 2025-06-25 | 76.65 | $0.01 | — |
| 2025-06-24 | 76.65 | $0.01 | — |
| 2025-06-23 | 76.65 | $0.01 | 2000 |
| 2025-06-20 | 0.01 | $0.00 | 4000 |
| 2025-06-18 | 0.27 | $0.00 | — |
| 2025-06-17 | 0.27 | $0.00 | — |
| 2025-06-16 | 0.27 | $0.00 | — |
| 2025-06-13 | 0.27 | $0.00 | — |
| 2025-06-12 | 0.27 | $0.00 | — |
| 2025-06-11 | 0.27 | $0.00 | — |
| 2025-06-10 | 0.27 | $0.00 | — |
| 2025-06-09 | 0.27 | $0.00 | — |
| 2025-06-06 | 0.27 | $0.00 | — |
| 2025-06-05 | 0.27 | $0.00 | — |
| 2025-06-04 | 0.27 | $0.00 | — |
| 2025-06-03 | 0.27 | $0.00 | — |
| 2025-06-02 | 0.27 | $0.00 | — |
| 2025-05-30 | 0.27 | $0.00 | — |
| 2025-05-29 | 0.27 | $0.00 | — |
| 2025-05-28 | 0.27 | $0.00 | — |
| 2025-05-27 | 0.27 | $0.00 | 20000 |
| 2025-05-23 | 0.27 | $0.00 | — |
| 2025-05-22 | 0.27 | $0.00 | — |
| 2025-05-21 | 0.27 | $0.00 | — |
| 2025-05-20 | 0.27 | $0.00 | — |
| 2025-05-19 | 0.27 | $0.00 | — |
| 2025-05-16 | 0.27 | $0.00 | — |
| 2025-05-15 | 0.27 | $0.00 | — |
| 2025-05-14 | 0.27 | $0.00 | — |
| 2025-05-13 | 0.27 | $0.00 | — |
| 2025-05-12 | 0.27 | $0.00 | — |
| 2025-05-09 | 0.27 | $0.00 | — |
| 2025-05-08 | 0.27 | $0.00 | — |
| 2025-05-07 | 0.27 | $0.00 | — |
| 2025-05-06 | 0.27 | $0.00 | — |
| 2025-05-05 | 0.27 | $0.00 | — |
| 2025-05-02 | 0.27 | $0.00 | — |
| 2025-05-01 | 0.27 | $0.00 | — |
| 2025-04-30 | 0.27 | $0.00 | — |
| 2025-04-29 | 0.27 | $0.00 | — |
| 2025-04-28 | 0.27 | $0.00 | 20000 |
| 2025-04-25 | 1.63 | $0.00 | — |
| 2025-04-24 | 1.63 | $0.00 | — |
| 2025-04-23 | 1.63 | $0.00 | — |
| 2025-04-22 | 1.63 | $0.00 | — |
| 2025-04-21 | 1.63 | $0.00 | — |
| 2025-04-17 | 1.63 | $0.00 | — |
| 2025-04-16 | 1.63 | $0.00 | — |
| 2025-04-15 | 1.63 | $0.00 | — |
| 2025-04-14 | 1.63 | $0.00 | — |
| 2025-04-11 | 1.63 | $0.00 | — |
| 2025-04-10 | 1.63 | $0.00 | — |
| 2025-04-09 | 1.63 | $0.00 | — |
| 2025-04-08 | 1.63 | $0.00 | 10000 |
| 2025-04-07 | 1.63 | $0.00 | 10000 |
| 2025-04-04 | 1.63 | $0.00 | 10000 |
| 2025-04-03 | 1.63 | $0.00 | — |
| 2025-04-02 | 1.63 | $0.00 | 10000 |
| 2025-04-01 | 1.63 | $0.00 | 10000 |
| 2025-03-31 | 1.63 | $0.00 | 10000 |
| 2025-03-28 | 1.63 | $0.00 | 10000 |
| 2025-03-27 | 1.63 | $0.00 | — |
| 2025-03-26 | 1.63 | $0.00 | — |
| 2025-03-25 | 1.63 | $0.00 | — |
| 2025-03-24 | 1.63 | $0.00 | 10000 |
| 2025-03-21 | 1.63 | $0.00 | — |
| 2025-03-20 | 1.63 | $0.00 | — |
| 2025-03-19 | 1.63 | $0.00 | — |
| 2025-03-18 | 1.63 | $0.00 | 10000 |
| 2025-03-17 | 1.63 | $0.00 | 10000 |
| 2025-03-14 | 1.63 | $0.00 | 10000 |
| 2025-03-13 | 1.63 | $0.00 | 10000 |
| 2025-03-12 | 1.63 | $0.00 | — |
| 2025-03-11 | 1.63 | $0.00 | — |
| 2025-03-10 | 1.63 | $0.00 | 10000 |
| 2025-03-07 | 1.63 | $0.00 | — |
| 2025-03-06 | 1.63 | $0.00 | — |
| 2025-03-05 | 1.63 | $0.00 | — |
| 2025-03-04 | 1.63 | $0.00 | — |
| 2025-03-03 | 1.63 | $0.00 | — |
| 2025-02-28 | 1.63 | $0.00 | 10000 |
| 2025-02-27 | 1.63 | $0.00 | — |
| 2025-02-26 | 1.63 | $0.00 | 10000 |
| 2025-02-25 | 1.63 | $0.00 | 10000 |
| 2025-02-24 | 1.63 | $0.00 | 10000 |
| 2025-02-21 | 44.39 | $0.00 | 10000 |
| 2025-02-20 | 44.39 | $0.00 | — |
| 2025-02-19 | 44.39 | $0.00 | 10000 |
| 2025-02-18 | 44.39 | $0.00 | 10000 |
| 2025-02-14 | 44.39 | $0.00 | 10000 |
| 2025-02-13 | 44.39 | $0.00 | 10000 |
| 2025-02-12 | 44.39 | $0.00 | — |
| 2025-02-11 | 44.39 | $0.00 | — |
| 2025-02-10 | 44.39 | $0.00 | 10000 |
| 2025-02-07 | 44.39 | $0.00 | 10000 |
| 2025-02-06 | 44.39 | $0.00 | — |
| 2025-02-05 | 44.39 | $0.00 | 10000 |
| 2025-02-04 | 44.39 | $0.00 | — |
| 2025-02-03 | 44.39 | $0.00 | — |
| 2025-01-31 | 44.39 | $0.00 | — |
| 2025-01-30 | 44.39 | $0.00 | — |
| 2025-01-29 | 44.39 | $0.00 | 10000 |
| 2025-01-28 | 44.39 | $0.00 | 10000 |
| 2025-01-27 | 44.39 | $0.00 | — |
| 2025-01-24 | 44.39 | $0.00 | — |
| 2025-01-23 | 44.39 | $0.00 | — |
| 2025-01-22 | 44.39 | $0.00 | — |
| 2025-01-21 | 44.39 | $0.00 | 10000 |
| 2025-01-17 | 44.39 | $0.00 | 10000 |
| 2025-01-16 | 44.39 | $0.00 | — |
| 2025-01-15 | 44.39 | $0.00 | — |
| 2025-01-14 | 44.39 | $0.00 | — |
| 2025-01-13 | 44.39 | $0.00 | 10000 |
| 2025-01-10 | 44.39 | $0.00 | — |
| 2025-01-08 | 44.39 | $0.00 | 10000 |
| 2025-01-07 | 44.39 | $0.00 | 10000 |
| 2025-01-06 | 44.39 | $0.00 | 10000 |
| 2025-01-03 | 44.39 | $0.00 | 10000 |
| 2025-01-02 | 44.39 | $0.00 | — |
| 2024-12-31 | 44.39 | $0.00 | 10000 |
| 2024-12-30 | 44.39 | $0.00 | 10000 |
| 2024-12-27 | 44.39 | $0.00 | 10000 |
| 2024-12-26 | 44.39 | $0.00 | 10000 |
| 2024-12-24 | 44.39 | $0.00 | 10000 |
| 2024-12-23 | 44.39 | $0.00 | 10000 |
| 2024-12-20 | 44.39 | $0.00 | 10000 |
| 2024-12-19 | 44.39 | $0.00 | 10000 |
| 2024-12-18 | 44.39 | $0.00 | 10000 |
| 2024-12-17 | 44.39 | $0.00 | — |
| 2024-12-16 | 44.39 | $0.00 | 10000 |
| 2024-12-13 | 44.39 | $0.00 | 10000 |
| 2024-12-12 | 44.39 | $0.00 | 10000 |
| 2024-12-11 | 44.39 | $0.00 | — |
| 2024-12-10 | 44.39 | $0.00 | 10000 |
| 2024-12-09 | 44.39 | $0.00 | — |
| 2024-12-06 | 44.39 | $0.00 | 10000 |
| 2024-12-05 | 44.39 | $0.00 | 10000 |
| 2024-12-04 | 44.39 | $0.00 | 10000 |
| 2024-12-03 | 44.39 | $0.00 | — |
| 2024-12-02 | 44.39 | $0.00 | 10000 |
| 2024-11-29 | 44.39 | $0.00 | 10000 |
| 2024-11-27 | 44.39 | $0.00 | 10000 |
| 2024-11-26 | 44.39 | $0.00 | — |
| 2024-11-25 | 44.39 | $0.00 | — |
| 2024-11-22 | 44.39 | $0.00 | 10000 |
| 2024-11-21 | 44.39 | $0.00 | 10000 |
| 2024-11-20 | 44.39 | $0.00 | — |
| 2024-11-19 | 44.39 | $0.00 | — |
| 2024-11-18 | 44.39 | $0.00 | — |
| 2024-11-15 | 44.39 | $0.00 | — |
| 2024-11-14 | 44.39 | $0.00 | — |
| 2024-11-13 | 44.39 | $0.00 | — |
| 2024-11-12 | 44.39 | $0.00 | — |
| 2024-11-11 | 44.39 | $0.00 | — |
| 2024-11-08 | 44.39 | $0.00 | 10000 |
| 2024-11-07 | 44.39 | $0.00 | — |
| 2024-11-06 | 44.39 | $0.00 | 10000 |
| 2024-11-05 | 44.39 | $0.00 | 10000 |
| 2024-11-04 | 44.39 | $0.00 | 10000 |
| 2024-11-01 | 44.39 | $0.00 | 10000 |
| 2024-10-31 | 44.39 | $0.00 | 10000 |
| 2024-10-30 | 44.39 | $0.00 | — |
| 2024-10-29 | 44.39 | $0.00 | 10000 |
| 2024-10-28 | 44.39 | $0.00 | 10000 |
| 2024-10-25 | 44.39 | $0.00 | — |
| 2024-10-24 | 44.39 | $0.00 | — |
| 2024-10-23 | 44.39 | $0.00 | 10000 |
| 2024-10-22 | 44.39 | $0.00 | — |
| 2024-10-21 | 44.39 | $0.00 | 10000 |
| 2024-10-18 | 44.39 | $0.00 | 10000 |
| 2024-10-17 | 44.39 | $0.00 | — |
| 2024-10-16 | 44.39 | $0.00 | — |
| 2024-10-15 | 44.39 | $0.00 | 10000 |
| 2024-10-14 | 36.24 | $0.00 | 10000 |
| 2024-10-11 | 36.24 | $0.00 | 10000 |
| 2024-10-10 | 36.24 | $0.00 | 10000 |
| 2024-10-09 | 36.24 | $0.00 | 10000 |
| 2024-10-08 | 36.24 | $0.00 | — |
| 2024-10-07 | 36.24 | $0.00 | 10000 |
| 2024-10-04 | 36.24 | $0.00 | — |
| 2024-10-03 | 36.24 | $0.00 | 10000 |
| 2024-10-02 | 36.24 | $0.00 | — |
| 2024-10-01 | 36.24 | $0.00 | 10000 |
| 2024-09-30 | 36.24 | $0.00 | 10000 |
| 2024-09-27 | 36.24 | $0.00 | — |
| 2024-09-26 | 36.24 | $0.00 | — |
| 2024-09-25 | 36.24 | $0.00 | — |
| 2024-09-24 | 36.24 | $0.00 | — |
| 2024-09-23 | 36.24 | $0.00 | — |
| 2024-09-20 | 36.24 | $0.00 | 10000 |
| 2024-09-19 | 36.24 | $0.00 | 10000 |
| 2024-09-18 | 36.24 | $0.00 | — |
| 2024-09-17 | 36.24 | $0.00 | 10000 |
| 2024-09-16 | 36.24 | $0.00 | — |
| 2024-09-13 | 36.24 | $0.00 | — |
| 2024-09-12 | 36.24 | $0.00 | 10000 |
| 2024-09-11 | 36.24 | $0.00 | 10000 |
| 2024-09-10 | 36.24 | $0.00 | — |
| 2024-09-09 | 36.24 | $0.00 | 10000 |
| 2024-09-06 | 36.24 | $0.00 | — |
| 2024-09-05 | 36.24 | $0.00 | 10000 |
| 2024-09-04 | 36.24 | $0.00 | 10000 |
| 2024-09-03 | 36.24 | $0.00 | 10000 |
| 2024-08-30 | 36.24 | $0.00 | 10000 |
| 2024-08-29 | 36.24 | $0.00 | 10000 |
| 2024-08-28 | 36.24 | $0.00 | — |
| 2024-08-27 | 36.24 | $0.00 | — |
| 2024-08-26 | 36.24 | $0.00 | — |
| 2024-08-23 | 36.24 | $0.00 | — |
| 2024-08-22 | 36.24 | $0.00 | — |
| 2024-08-21 | 36.24 | $0.00 | 10000 |
| 2024-08-20 | 36.24 | $0.00 | 10000 |
| 2024-08-19 | 36.24 | $0.00 | 10000 |
| 2024-08-16 | 36.24 | $0.00 | 10000 |
| 2024-08-15 | 36.24 | $0.00 | 10000 |
| 2024-08-14 | 36.24 | $0.00 | 10000 |
| 2024-08-13 | 36.24 | $0.00 | 10000 |
| 2024-08-12 | 36.24 | $0.00 | — |
| 2024-08-09 | 36.24 | $0.00 | 10000 |
| 2024-08-08 | 36.24 | $0.00 | 10000 |
| 2024-08-07 | 36.24 | $0.00 | 10000 |
| 2024-08-06 | 36.24 | $0.00 | 10000 |
| 2024-08-05 | 36.24 | $0.00 | 10000 |
| 2024-08-02 | 36.24 | $0.00 | 10000 |
| 2024-08-01 | 36.24 | $0.00 | 10000 |
| 2024-07-31 | 36.24 | $0.00 | 10000 |
| 2024-07-30 | 36.24 | $0.00 | 10000 |
| 2024-07-29 | 36.24 | $0.00 | 10000 |
| 2024-07-26 | 36.24 | $0.00 | 10000 |
| 2024-07-25 | 36.24 | $0.00 | — |
| 2024-07-24 | 36.24 | $0.00 | — |
| 2024-07-23 | 36.24 | $0.00 | — |
| 2024-07-11 | 36.24 | $0.00 | 200 |
| 2024-03-05 | 38.86 | $0.01 | 10000 |
| 2023-10-18 | 39.26 | $0.01 | 9660 |
| 2023-10-04 | 90.83 | $0.02 | 610 |
| 2023-09-19 | 1.67 | $0.01 | — |
| 2023-09-18 | 1.67 | $0.01 | — |
| 2023-09-15 | 1.67 | $0.01 | — |
| 2023-09-14 | 1.67 | $0.01 | — |
| 2023-09-13 | 1.67 | $0.01 | — |
| 2023-09-12 | 1.67 | $0.01 | — |
| 2023-09-11 | 1.67 | $0.01 | — |
| 2023-09-08 | 1.67 | $0.01 | — |
| 2023-09-07 | 1.67 | $0.01 | — |
| 2023-09-06 | 1.67 | $0.01 | — |
| 2023-09-05 | 1.67 | $0.01 | — |
| 2023-09-01 | 1.67 | $0.01 | — |
| 2023-08-31 | 1.67 | $0.01 | — |
| 2023-08-30 | 1.67 | $0.01 | — |
| 2023-08-29 | 1.67 | $0.01 | — |
| 2023-08-28 | 1.67 | $0.01 | — |
| 2023-08-25 | 1.67 | $0.01 | — |
| 2023-08-24 | 1.67 | $0.01 | — |
| 2023-08-23 | 1.67 | $0.01 | — |
| 2023-08-22 | 1.67 | $0.01 | 10000 |
| 2023-08-21 | 70.56 | $0.01 | — |
| 2023-08-18 | 70.56 | $0.01 | — |
| 2023-08-17 | 70.56 | $0.01 | — |
| 2023-08-16 | 70.56 | $0.01 | — |
| 2023-08-15 | 70.56 | $0.01 | — |
| 2023-08-14 | 70.56 | $0.01 | — |
| 2023-08-11 | 70.56 | $0.01 | — |
| 2023-08-10 | 70.56 | $0.01 | — |
| 2023-08-09 | 70.56 | $0.01 | — |
| 2023-08-02 | 70.56 | $0.01 | 1100 |
| 2023-08-01 | 0.00 | $0.01 | — |
| 2023-07-31 | 0.00 | $0.01 | — |
| 2023-07-28 | 0.00 | $0.01 | — |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | — |
| 2023-05-03 | 0.00 | $0.01 | — |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | — |
| 2023-04-28 | 0.00 | $0.01 | — |
| 2023-04-27 | 0.00 | $0.01 | — |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | — |
| 2023-04-13 | 0.00 | $0.01 | — |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | — |
| 2023-04-05 | 0.00 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | — |
| 2023-03-22 | 0.00 | $0.01 | — |
| 2023-03-21 | 0.00 | $0.01 | — |
| 2023-03-20 | 0.00 | $0.01 | — |
| 2023-03-17 | 0.00 | $0.01 | — |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.01 | — |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | — |
| 2023-01-27 | 0.00 | $0.01 | — |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | — |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | — |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | — |
| 2022-12-22 | 0.00 | $0.01 | — |
| 2022-12-21 | 0.00 | $0.01 | — |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.01 | — |
| 2022-12-16 | 0.00 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | — |
| 2022-12-13 | 0.00 | $0.01 | — |
| 2022-12-12 | 0.00 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | — |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | — |
| 2022-12-05 | 0.00 | $0.01 | — |
| 2022-12-02 | 0.00 | $0.01 | — |
| 2022-12-01 | 0.00 | $0.01 | — |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | 22000 |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | 5000 |
| 2022-10-21 | 85.25 | $0.11 | — |
| 2022-10-20 | 85.25 | $0.11 | — |
| 2022-10-19 | 85.25 | $0.11 | — |
| 2022-10-18 | 85.25 | $0.11 | — |
| 2022-10-17 | 85.25 | $0.11 | — |
| 2022-10-14 | 85.25 | $0.11 | — |
| 2022-10-13 | 85.25 | $0.11 | — |
| 2022-10-12 | 85.25 | $0.11 | — |
| 2022-10-11 | 85.25 | $0.11 | — |
| 2022-10-10 | 85.25 | $0.11 | — |
| 2022-10-07 | 85.25 | $0.11 | — |
| 2022-10-06 | 85.25 | $0.11 | — |
| 2022-10-05 | 85.25 | $0.11 | — |
| 2022-10-04 | 85.25 | $0.11 | — |
| 2022-10-03 | 85.25 | $0.11 | — |
| 2022-09-30 | 85.25 | $0.11 | — |
| 2022-09-29 | 85.25 | $0.11 | — |
| 2022-09-28 | 85.25 | $0.11 | — |
| 2022-09-27 | 85.25 | $0.11 | — |
| 2022-09-26 | 85.25 | $0.11 | — |
| 2022-09-23 | 85.25 | $0.11 | — |
| 2022-09-22 | 85.25 | $0.11 | — |
| 2022-09-21 | 85.25 | $0.11 | — |
| 2022-09-20 | 85.25 | $0.11 | — |
| 2022-09-19 | 85.25 | $0.11 | — |
| 2022-09-16 | 85.25 | $0.11 | — |
| 2022-09-15 | 85.25 | $0.11 | — |
| 2022-09-14 | 85.25 | $0.11 | — |
| 2022-09-13 | 85.25 | $0.11 | — |
| 2022-09-12 | 85.25 | $0.11 | — |
| 2022-09-09 | 85.25 | $0.11 | — |
| 2022-09-08 | 85.25 | $0.11 | — |
| 2022-09-07 | 85.25 | $0.11 | — |
| 2022-09-06 | 85.25 | $0.11 | — |
| 2022-09-02 | 85.25 | $0.11 | — |
| 2022-09-01 | 85.25 | $0.11 | — |
| 2022-08-31 | 85.25 | $0.11 | — |
| 2022-08-30 | 85.25 | $0.11 | — |
| 2022-08-29 | 85.25 | $0.11 | — |
| 2022-08-26 | 85.25 | $0.11 | — |
| 2022-08-25 | 85.25 | $0.11 | — |
| 2022-08-24 | 85.25 | $0.11 | — |
| 2022-08-23 | 85.25 | $0.11 | — |
| 2022-08-22 | 85.25 | $0.11 | — |
| 2022-08-19 | 85.25 | $0.11 | — |
| 2022-08-18 | 85.25 | $0.11 | — |
| 2022-08-17 | 85.25 | $0.11 | — |
| 2022-08-16 | 85.25 | $0.11 | — |
| 2022-08-15 | 85.25 | $0.11 | — |
| 2022-08-12 | 85.25 | $0.11 | — |
| 2022-08-11 | 85.25 | $0.11 | — |
| 2022-08-10 | 85.25 | $0.11 | — |
| 2022-08-09 | 85.25 | $0.11 | — |
| 2022-08-08 | 85.25 | $0.11 | — |
| 2022-08-05 | 85.25 | $0.11 | — |
| 2022-08-04 | 85.25 | $0.11 | — |
| 2022-08-03 | 85.25 | $0.11 | — |
| 2022-08-02 | 85.25 | $0.11 | — |
| 2022-08-01 | 85.25 | $0.11 | — |
| 2022-07-29 | 85.25 | $0.11 | — |
| 2022-07-28 | 85.25 | $0.11 | — |
| 2022-07-27 | 85.25 | $0.11 | — |
| 2022-07-26 | 85.25 | $0.11 | — |
| 2022-07-25 | 85.25 | $0.11 | — |
| 2022-07-22 | 85.25 | $0.11 | — |
| 2022-07-21 | 85.25 | $0.11 | — |
| 2022-07-20 | 85.25 | $0.11 | — |
| 2022-07-19 | 85.25 | $0.11 | — |
| 2022-07-18 | 85.25 | $0.11 | — |
| 2022-07-15 | 85.25 | $0.11 | — |
| 2022-07-14 | 85.25 | $0.11 | — |
| 2022-07-13 | 85.25 | $0.11 | — |
| 2022-07-12 | 85.25 | $0.11 | — |
| 2022-07-11 | 85.25 | $0.11 | — |
| 2022-07-08 | 85.25 | $0.11 | — |
| 2022-07-07 | 85.25 | $0.11 | — |
| 2022-07-06 | 85.25 | $0.11 | — |
| 2022-07-05 | 85.25 | $0.11 | — |
| 2022-07-01 | 85.25 | $0.11 | — |
| 2022-06-30 | 85.25 | $0.11 | — |
| 2022-06-29 | 85.25 | $0.11 | — |
| 2022-06-28 | 85.25 | $0.11 | — |
| 2022-06-27 | 85.25 | $0.11 | — |
| 2022-06-24 | 85.25 | $0.11 | — |
| 2022-06-23 | 85.25 | $0.11 | — |
| 2022-06-22 | 85.25 | $0.11 | — |
| 2022-06-21 | 85.25 | $0.11 | — |
| 2022-06-17 | 85.25 | $0.11 | — |
| 2022-06-16 | 85.25 | $0.11 | — |
| 2022-06-15 | 85.25 | $0.11 | — |
| 2022-06-14 | 85.25 | $0.11 | — |
| 2022-06-13 | 85.25 | $0.11 | — |
| 2022-06-10 | 85.25 | $0.11 | — |
| 2022-06-09 | 85.25 | $0.11 | — |
| 2022-06-08 | 85.25 | $0.11 | — |
| 2022-06-07 | 85.25 | $0.11 | — |
| 2022-06-06 | 85.25 | $0.11 | — |
| 2022-06-03 | 85.25 | $0.11 | — |
| 2022-06-02 | 85.25 | $0.11 | — |
| 2022-06-01 | 85.25 | $0.11 | — |
| 2022-05-31 | 85.25 | $0.11 | — |
| 2022-05-27 | 85.25 | $0.11 | — |
| 2022-05-26 | 85.25 | $0.11 | — |
| 2022-05-25 | 85.25 | $0.11 | — |
| 2022-05-24 | 85.25 | $0.11 | — |
| 2022-05-23 | 85.25 | $0.11 | — |
| 2022-05-20 | 85.25 | $0.11 | — |
| 2022-05-19 | 85.25 | $0.11 | — |
| 2022-05-18 | 85.25 | $0.11 | — |
| 2022-05-17 | 85.25 | $0.11 | — |
| 2022-05-16 | 85.25 | $0.11 | — |
| 2022-05-13 | 85.25 | $0.11 | — |
| 2022-05-12 | 85.25 | $0.11 | — |
| 2022-05-11 | 85.25 | $0.11 | — |
| 2022-05-10 | 85.25 | $0.11 | — |
| 2022-05-09 | 85.25 | $0.11 | — |
| 2022-05-06 | 85.25 | $0.11 | — |
| 2022-05-05 | 85.25 | $0.11 | — |
| 2022-05-04 | 85.25 | $0.11 | — |
| 2022-05-03 | 85.25 | $0.11 | — |
| 2022-05-02 | 85.25 | $0.11 | — |
| 2022-04-29 | 85.25 | $0.11 | — |
| 2022-04-28 | 85.25 | $0.11 | — |
| 2022-04-27 | 85.25 | $0.11 | — |
| 2022-04-26 | 85.25 | $0.11 | — |
| 2022-04-25 | 85.25 | $0.11 | — |
| 2022-04-22 | 85.25 | $0.11 | — |
| 2022-04-21 | 85.25 | $0.11 | — |
| 2022-04-20 | 85.25 | $0.11 | — |
| 2022-04-19 | 85.25 | $0.11 | — |
| 2022-04-18 | 85.25 | $0.11 | — |
| 2022-04-14 | 85.25 | $0.11 | — |
| 2022-04-13 | 85.25 | $0.11 | — |
| 2022-04-12 | 85.25 | $0.11 | — |
| 2022-04-11 | 85.25 | $0.11 | — |
| 2022-04-08 | 85.25 | $0.11 | — |
| 2022-04-07 | 85.25 | $0.11 | — |
| 2022-04-06 | 85.25 | $0.11 | — |
| 2022-04-05 | 85.25 | $0.11 | — |
| 2022-04-04 | 85.25 | $0.11 | — |
| 2022-04-01 | 85.25 | $0.11 | — |
| 2022-03-31 | 85.25 | $0.11 | — |
| 2022-03-30 | 85.25 | $0.11 | — |
| 2022-03-29 | 85.25 | $0.11 | — |
| 2022-03-28 | 85.25 | $0.11 | — |
| 2022-03-25 | 85.25 | $0.11 | — |
| 2022-03-24 | 85.25 | $0.11 | — |
| 2022-03-23 | 85.25 | $0.11 | — |
| 2022-03-22 | 85.25 | $0.11 | — |
| 2022-03-21 | 85.25 | $0.11 | — |
| 2022-03-18 | 85.25 | $0.11 | — |
| 2022-03-17 | 85.25 | $0.11 | — |
| 2022-03-16 | 85.25 | $0.11 | — |
| 2022-03-15 | 85.25 | $0.11 | — |
| 2022-03-14 | 85.25 | $0.11 | — |
| 2022-03-11 | 85.25 | $0.11 | — |
| 2022-03-10 | 85.25 | $0.11 | — |
| 2022-03-09 | 85.25 | $0.11 | — |
| 2022-03-08 | 85.25 | $0.11 | — |
| 2022-03-07 | 85.25 | $0.11 | — |
| 2022-03-04 | 85.25 | $0.11 | — |
| 2022-03-03 | 85.25 | $0.11 | — |
| 2022-03-02 | 85.25 | $0.11 | — |
| 2022-03-01 | 85.25 | $0.11 | — |
| 2022-02-28 | 85.25 | $0.11 | — |
| 2022-02-25 | 85.25 | $0.11 | — |
| 2022-02-24 | 85.25 | $0.11 | — |
| 2022-02-23 | 85.25 | $0.11 | — |
| 2022-02-22 | 85.25 | $0.11 | — |
| 2022-02-18 | 85.25 | $0.11 | — |
| 2022-02-17 | 85.25 | $0.11 | — |
| 2022-02-16 | 85.25 | $0.11 | — |
| 2022-02-15 | 85.25 | $0.11 | — |
| 2022-02-14 | 85.25 | $0.11 | — |
| 2022-02-11 | 85.25 | $0.11 | 16 |
| 2022-02-10 | 82.93 | $0.10 | — |
| 2022-02-09 | 82.93 | $0.10 | — |
| 2022-02-08 | 82.93 | $0.10 | 5000 |
| 2022-02-07 | 47.28 | $0.08 | — |
| 2022-02-04 | 47.28 | $0.08 | — |
| 2022-02-03 | 47.28 | $0.08 | — |
| 2022-02-02 | 47.28 | $0.08 | — |
| 2022-02-01 | 47.28 | $0.08 | — |
| 2022-01-31 | 47.28 | $0.08 | — |
| 2022-01-28 | 47.28 | $0.08 | — |
| 2022-01-27 | 47.28 | $0.08 | — |
| 2022-01-26 | 47.28 | $0.08 | — |
| 2022-01-25 | 47.28 | $0.08 | — |
| 2022-01-24 | 47.28 | $0.08 | — |
| 2022-01-21 | 47.28 | $0.08 | — |
| 2022-01-20 | 47.28 | $0.08 | — |
| 2022-01-19 | 47.28 | $0.08 | — |
| 2022-01-18 | 47.28 | $0.08 | — |
| 2022-01-14 | 47.28 | $0.08 | — |
| 2022-01-13 | 47.28 | $0.08 | — |
| 2022-01-12 | 47.28 | $0.08 | — |
| 2022-01-11 | 47.28 | $0.08 | 1000 |
| 2022-01-10 | 0.00 | $0.06 | — |
| 2022-01-07 | 0.00 | $0.06 | — |
| 2022-01-06 | 0.00 | $0.06 | — |
| 2022-01-05 | 0.00 | $0.06 | — |
| 2022-01-04 | 0.00 | $0.06 | — |
| 2022-01-03 | 0.00 | $0.06 | — |
| 2021-12-31 | 0.00 | $0.06 | — |
| 2021-12-30 | 0.00 | $0.06 | — |
| 2021-12-29 | 0.00 | $0.06 | 100 |
| 2021-12-28 | 0.00 | $0.07 | — |
| 2021-12-27 | 0.00 | $0.07 | — |
| 2021-12-23 | 0.00 | $0.07 | — |
| 2021-12-22 | 0.00 | $0.07 | — |
| 2021-12-21 | 0.00 | $0.07 | — |
| 2021-12-20 | 0.00 | $0.07 | — |
| 2021-12-17 | 0.00 | $0.07 | — |
| 2021-12-16 | 0.00 | $0.07 | — |
| 2021-12-15 | 0.00 | $0.07 | — |
| 2021-12-14 | 0.00 | $0.07 | — |
| 2021-12-13 | 0.00 | $0.07 | — |
| 2021-12-10 | 0.00 | $0.07 | — |
| 2021-12-09 | 0.00 | $0.07 | — |
| 2021-12-08 | 0.00 | $0.07 | — |
| 2021-12-07 | 0.00 | $0.07 | — |
| 2021-12-06 | 0.00 | $0.07 | — |
| 2021-12-03 | 0.00 | $0.07 | — |
| 2021-12-02 | 0.00 | $0.07 | 8680 |
| 2021-12-01 | 0.00 | $0.12 | — |
| 2021-11-30 | 0.00 | $0.12 | — |
| 2021-11-29 | 0.00 | $0.12 | — |
| 2021-11-26 | 0.00 | $0.12 | — |
| 2021-11-24 | 0.00 | $0.12 | — |
| 2021-11-23 | 0.00 | $0.12 | — |
| 2021-11-22 | 0.00 | $0.12 | — |
| 2021-11-19 | 0.00 | $0.12 | — |
| 2021-11-18 | 0.00 | $0.12 | — |
| 2021-11-17 | 0.00 | $0.12 | — |
| 2021-11-16 | 0.00 | $0.12 | — |
| 2021-11-15 | 0.00 | $0.12 | — |
| 2021-11-12 | 0.00 | $0.12 | — |
| 2021-11-11 | 0.00 | $0.12 | — |
| 2021-11-10 | 0.00 | $0.12 | — |
| 2021-11-09 | 0.00 | $0.12 | — |
| 2021-11-08 | 0.00 | $0.12 | — |
| 2021-11-05 | 0.00 | $0.12 | — |
| 2021-11-04 | 0.00 | $0.12 | — |
| 2021-11-03 | 0.00 | $0.12 | — |
| 2021-11-02 | 0.00 | $0.12 | — |
| 2021-11-01 | 0.00 | $0.12 | — |
| 2021-10-29 | 0.00 | $0.12 | — |
| 2021-10-28 | 0.00 | $0.12 | — |
| 2021-10-27 | 0.00 | $0.12 | — |
| 2021-10-26 | 0.00 | $0.12 | — |
| 2021-10-25 | 0.00 | $0.12 | — |
| 2021-10-22 | 0.00 | $0.12 | — |
| 2021-10-21 | 0.00 | $0.12 | — |
| 2021-10-20 | 0.00 | $0.12 | — |
| 2021-10-19 | 0.00 | $0.12 | — |
| 2021-10-18 | 0.00 | $0.12 | — |
| 2021-10-15 | 0.00 | $0.12 | — |
| 2021-10-14 | 0.00 | $0.12 | — |
| 2021-10-13 | 0.00 | $0.12 | — |
| 2021-10-12 | 0.00 | $0.12 | — |
| 2021-10-11 | 0.00 | $0.12 | — |
| 2021-10-08 | 0.00 | $0.12 | — |
| 2021-10-07 | 0.00 | $0.12 | — |
| 2021-10-06 | 0.00 | $0.12 | — |
| 2021-10-05 | 0.00 | $0.12 | — |
| 2021-10-04 | 0.00 | $0.12 | 1667 |
| 2021-10-01 | 0.00 | $0.15 | — |
| 2021-09-30 | 0.00 | $0.15 | — |
| 2021-09-29 | 0.00 | $0.15 | — |
| 2021-09-28 | 0.00 | $0.15 | — |
| 2021-09-27 | 0.00 | $0.15 | — |
| 2021-09-24 | 0.00 | $0.15 | — |
| 2021-09-23 | 0.00 | $0.15 | — |
| 2021-09-22 | 0.00 | $0.15 | — |
| 2021-09-21 | 0.00 | $0.15 | — |
| 2021-09-20 | 0.00 | $0.15 | — |
| 2021-09-17 | 0.00 | $0.15 | — |
| 2021-09-16 | 0.00 | $0.15 | — |
| 2021-09-15 | 0.00 | $0.15 | — |
| 2021-09-14 | 0.00 | $0.15 | — |
| 2021-09-13 | 0.00 | $0.15 | — |
| 2021-09-10 | 0.00 | $0.15 | — |
| 2021-09-09 | 0.00 | $0.15 | — |
| 2021-09-08 | 0.00 | $0.15 | — |
| 2021-09-07 | 0.00 | $0.15 | — |
| 2021-09-03 | 0.00 | $0.15 | — |
| 2021-09-02 | 0.00 | $0.15 | — |
| 2021-09-01 | 0.00 | $0.15 | — |
| 2021-08-31 | 0.00 | $0.15 | — |
| 2021-08-30 | 0.00 | $0.15 | — |
| 2021-08-27 | 0.00 | $0.15 | — |
| 2021-08-26 | 0.00 | $0.15 | — |
| 2021-08-25 | 0.00 | $0.15 | — |
| 2021-08-24 | 0.00 | $0.15 | — |
| 2021-08-23 | 0.00 | $0.15 | — |
| 2021-08-20 | 0.00 | $0.15 | — |
| 2021-08-19 | 0.00 | $0.15 | — |
| 2021-08-18 | 0.00 | $0.15 | — |
| 2021-08-17 | 0.00 | $0.15 | — |
| 2021-08-16 | 0.00 | $0.15 | — |
| 2021-08-13 | 0.00 | $0.15 | — |
| 2021-08-12 | 0.00 | $0.15 | — |
| 2021-08-11 | 0.00 | $0.15 | — |
| 2021-08-10 | 0.00 | $0.15 | — |
| 2021-08-09 | 0.00 | $0.15 | — |
| 2021-08-06 | 0.00 | $0.15 | — |
| 2021-08-05 | 0.00 | $0.15 | — |
| 2021-08-04 | 0.00 | $0.15 | — |
| 2021-08-03 | 0.00 | $0.15 | — |
| 2021-08-02 | 0.00 | $0.15 | — |
| 2021-07-30 | 0.00 | $0.15 | — |
| 2021-07-29 | 0.00 | $0.15 | — |
| 2021-07-28 | 0.00 | $0.15 | — |
| 2021-07-27 | 0.00 | $0.15 | — |
| 2021-07-26 | 0.00 | $0.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-08
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 45000 |
| 2026-07-02 | -100.00 | $0.00 | 45000 |
| 2026-07-01 | -100.00 | $0.00 | 45000 |
| 2026-06-30 | -100.00 | $0.00 | 45000 |
| 2026-06-29 | -100.00 | $0.00 | 45000 |
| 2026-06-26 | -100.00 | $0.00 | 45000 |
| 2026-06-25 | -100.00 | $0.00 | 45000 |
| 2026-06-24 | -100.00 | $0.00 | 45000 |
| 2026-06-23 | -100.00 | $0.00 | 45000 |
| 2026-06-22 | -100.00 | $0.00 | 5000 |
| 2026-06-18 | -100.00 | $0.00 | 5000 |
| 2026-06-17 | -100.00 | $0.00 | 5000 |
| 2026-06-16 | -100.00 | $0.00 | 5000 |
| 2026-06-15 | -100.00 | $0.00 | 5000 |
| 2026-06-12 | -100.00 | $0.00 | 5000 |
| 2026-06-11 | -100.00 | $0.00 | 5000 |
| 2026-06-10 | -100.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | 65000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | -72.39 | $0.00 | 10000 |
| 2025-08-21 | -72.39 | $0.00 | 10000 |
| 2025-08-20 | -72.39 | $0.00 | 10000 |
| 2025-08-19 | -72.39 | $0.00 | 10000 |
| 2025-08-18 | -72.39 | $0.00 | — |
| 2025-08-15 | -72.39 | $0.00 | — |
| 2025-08-14 | -72.39 | $0.00 | — |
| 2025-08-13 | -72.39 | $0.00 | 100 |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.01 | 2000 |
| 2025-07-17 | 0.00 | $0.01 | 2000 |
| 2025-07-16 | 0.00 | $0.01 | 2000 |
| 2025-07-15 | 0.00 | $0.01 | 2000 |
| 2025-07-14 | 0.00 | $0.01 | 2000 |
| 2025-07-11 | 0.00 | $0.01 | 2000 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 2000 |
| 2025-07-08 | 0.00 | $0.01 | 2000 |
| 2025-07-07 | 0.00 | $0.01 | 2000 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 2000 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | 2000 |
| 2025-06-20 | -100.00 | $0.00 | 4000 |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | 20000 |
| 2025-03-20 | -100.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 10000 |
| 2025-03-17 | -100.00 | $0.00 | 10000 |
| 2025-03-14 | -100.00 | $0.00 | 10000 |
| 2025-03-13 | -100.00 | $0.00 | 10000 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | 10000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | — |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | — |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 10000 |
| 2025-02-27 | -100.00 | $0.00 | — |
| 2025-02-26 | -100.00 | $0.00 | 10000 |
| 2025-02-25 | -100.00 | $0.00 | 10000 |
| 2025-02-24 | -100.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | -100.00 | $0.00 | 10000 |
| 2024-08-14 | -100.00 | $0.00 | 10000 |
| 2024-08-13 | -100.00 | $0.00 | 10000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 10000 |
| 2024-08-08 | -100.00 | $0.00 | 10000 |
| 2024-08-07 | -100.00 | $0.00 | 10000 |
| 2024-08-06 | -100.00 | $0.00 | 10000 |
| 2024-08-05 | -100.00 | $0.00 | 10000 |
| 2024-08-02 | -100.00 | $0.00 | 10000 |
| 2024-08-01 | -100.00 | $0.00 | 10000 |
| 2024-07-31 | -100.00 | $0.00 | 10000 |
| 2024-07-30 | -100.00 | $0.00 | 10000 |
| 2024-07-29 | -100.00 | $0.00 | 10000 |
| 2024-07-26 | -100.00 | $0.00 | 10000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-11 | -100.00 | $0.00 | 200 |
| 2024-03-05 | -100.00 | $0.01 | 10000 |
| 2023-10-18 | -100.00 | $0.01 | 9660 |
| 2023-10-04 | 0.00 | $0.02 | 610 |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | 10000 |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-02 | 0.00 | $0.01 | 1100 |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | 22000 |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | — |
| 2022-11-08 | -100.00 | $0.01 | — |
| 2022-11-07 | -100.00 | $0.01 | — |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | 5000 |
| 2022-03-10 | 0.00 | $0.11 | — |
| 2022-03-09 | 0.00 | $0.11 | — |
| 2022-03-08 | 0.00 | $0.11 | — |
| 2022-03-07 | 0.00 | $0.11 | — |
| 2022-03-04 | 0.00 | $0.11 | — |
| 2022-03-03 | 0.00 | $0.11 | — |
| 2022-03-02 | 0.00 | $0.11 | — |
| 2022-03-01 | 0.00 | $0.11 | — |
| 2022-02-28 | 0.00 | $0.11 | — |
| 2022-02-25 | 0.00 | $0.11 | — |
| 2022-02-24 | 0.00 | $0.11 | — |
| 2022-02-23 | 0.00 | $0.11 | — |
| 2022-02-22 | 0.00 | $0.11 | — |
| 2022-02-18 | 0.00 | $0.11 | — |
| 2022-02-17 | 0.00 | $0.11 | — |
| 2022-02-16 | 0.00 | $0.11 | — |
| 2022-02-15 | 0.00 | $0.11 | — |
| 2022-02-14 | 0.00 | $0.11 | — |
| 2022-02-11 | 0.00 | $0.11 | 16 |
| 2022-02-10 | 0.00 | $0.10 | — |
| 2022-02-09 | 0.00 | $0.10 | — |
| 2022-02-08 | 0.00 | $0.10 | 5000 |
| 2022-02-07 | 0.00 | $0.08 | — |
| 2022-02-04 | 0.00 | $0.08 | — |
| 2022-02-03 | 0.00 | $0.08 | — |
| 2022-02-02 | 0.00 | $0.08 | — |
| 2022-02-01 | 0.00 | $0.08 | — |
| 2022-01-31 | 0.00 | $0.08 | — |
| 2022-01-28 | 0.00 | $0.08 | — |
| 2022-01-27 | 0.00 | $0.08 | — |
| 2022-01-26 | 0.00 | $0.08 | — |
| 2022-01-25 | 0.00 | $0.08 | — |
| 2022-01-24 | 0.00 | $0.08 | — |
| 2022-01-21 | 0.00 | $0.08 | — |
| 2022-01-20 | 0.00 | $0.08 | — |
| 2022-01-19 | 0.00 | $0.08 | — |
| 2022-01-18 | 0.00 | $0.08 | — |
| 2022-01-14 | 0.00 | $0.08 | — |
| 2022-01-13 | 0.00 | $0.08 | — |
| 2022-01-12 | 0.00 | $0.08 | — |
| 2022-01-11 | 0.00 | $0.08 | 1000 |
| 2022-01-10 | -100.00 | $0.06 | — |
| 2022-01-07 | -100.00 | $0.06 | — |
| 2022-01-06 | -100.00 | $0.06 | — |
| 2022-01-05 | -100.00 | $0.06 | — |
| 2022-01-04 | -100.00 | $0.06 | — |
| 2022-01-03 | -100.00 | $0.06 | — |
| 2021-12-31 | -100.00 | $0.06 | — |
| 2021-12-30 | -100.00 | $0.06 | — |
| 2021-12-29 | -100.00 | $0.06 | 100 |
| 2021-12-28 | -100.00 | $0.07 | — |
| 2021-12-27 | -100.00 | $0.07 | — |
| 2021-12-23 | -100.00 | $0.07 | — |
| 2021-12-22 | -100.00 | $0.07 | — |
| 2021-12-21 | -100.00 | $0.07 | — |
| 2021-12-20 | -100.00 | $0.07 | — |
| 2021-12-17 | -100.00 | $0.07 | — |
| 2021-12-16 | -100.00 | $0.07 | — |
| 2021-12-15 | -100.00 | $0.07 | — |
| 2021-12-14 | -100.00 | $0.07 | — |
| 2021-12-13 | -100.00 | $0.07 | — |
| 2021-12-10 | -100.00 | $0.07 | — |
| 2021-12-09 | -100.00 | $0.07 | — |
| 2021-12-08 | -100.00 | $0.07 | — |
| 2021-12-07 | -100.00 | $0.07 | — |
| 2021-12-06 | -100.00 | $0.07 | — |
| 2021-12-03 | -100.00 | $0.07 | — |
| 2021-12-02 | -100.00 | $0.07 | 8680 |
| 2021-10-29 | -10.00 | $0.12 | — |
| 2021-10-28 | -43.75 | $0.12 | — |
| 2021-10-27 | -43.75 | $0.12 | — |
| 2021-10-26 | -43.75 | $0.12 | — |
| 2021-10-25 | -43.75 | $0.12 | — |
| 2021-10-22 | -43.75 | $0.12 | — |
| 2021-10-21 | -43.75 | $0.12 | — |
| 2021-10-20 | -43.75 | $0.12 | — |
| 2021-10-19 | -43.75 | $0.12 | — |
| 2021-10-18 | -43.75 | $0.12 | — |
| 2021-10-15 | -43.75 | $0.12 | — |
| 2021-10-14 | -43.75 | $0.12 | — |
| 2021-10-13 | -43.75 | $0.12 | — |
| 2021-10-12 | -43.75 | $0.12 | — |
| 2021-10-11 | -43.75 | $0.12 | — |
| 2021-10-08 | -43.75 | $0.12 | — |
| 2021-10-07 | -43.75 | $0.12 | — |
| 2021-10-06 | -43.75 | $0.12 | — |
| 2021-10-05 | -43.75 | $0.12 | — |
| 2021-10-04 | -43.75 | $0.12 | 1667 |
| 2021-08-05 | -100.00 | $0.15 | — |
| 2021-08-04 | -100.00 | $0.15 | — |
| 2021-08-03 | -100.00 | $0.15 | — |
| 2021-08-02 | -100.00 | $0.15 | — |
| 2021-07-30 | -100.00 | $0.15 | — |
| 2021-07-29 | -100.00 | $0.15 | — |
| 2021-07-28 | -100.00 | $0.15 | — |
| 2021-07-27 | -100.00 | $0.15 | — |
| 2021-07-26 | -100.00 | $0.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.63
2026-07-20
Close Price
$0.00
Vol: 45000Average Directional Index - Detailed Analysis
Minimum
3.31
Average
55.06
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.63 | $0.00 | 45000 |
| 2026-07-17 | 36.42 | $0.00 | 45000 |
| 2026-07-16 | 36.21 | $0.00 | — |
| 2026-07-15 | 35.98 | $0.00 | — |
| 2026-07-14 | 35.74 | $0.00 | 45000 |
| 2026-07-13 | 35.48 | $0.00 | 45000 |
| 2026-07-10 | 35.22 | $0.00 | 45000 |
| 2026-07-09 | 34.94 | $0.00 | 45000 |
| 2026-07-08 | 34.64 | $0.00 | — |
| 2026-07-07 | 34.33 | $0.00 | — |
| 2026-07-06 | 34.00 | $0.00 | 45000 |
| 2026-07-02 | 33.66 | $0.00 | 45000 |
| 2026-07-01 | 33.30 | $0.00 | 45000 |
| 2026-06-30 | 32.92 | $0.00 | 45000 |
| 2026-06-29 | 32.52 | $0.00 | 45000 |
| 2026-06-26 | 32.09 | $0.00 | 45000 |
| 2026-06-25 | 31.65 | $0.00 | 45000 |
| 2026-06-24 | 31.18 | $0.00 | 45000 |
| 2026-06-23 | 30.69 | $0.00 | 45000 |
| 2026-06-22 | 30.17 | $0.00 | 5000 |
| 2026-06-18 | 29.62 | $0.00 | 5000 |
| 2026-06-17 | 29.05 | $0.00 | 5000 |
| 2026-06-16 | 28.44 | $0.00 | 5000 |
| 2026-06-15 | 27.81 | $0.00 | 5000 |
| 2026-06-12 | 27.14 | $0.00 | 5000 |
| 2026-06-11 | 26.43 | $0.00 | 5000 |
| 2026-06-10 | 25.69 | $0.00 | 5000 |
| 2026-06-09 | 24.91 | $0.00 | 40000 |
| 2026-06-08 | 20.96 | $0.00 | 65000 |
| 2026-06-05 | 16.80 | $0.00 | 10000 |
| 2026-06-04 | 16.80 | $0.00 | 10000 |
| 2026-06-03 | 16.80 | $0.00 | 10000 |
| 2026-06-02 | 16.80 | $0.00 | 10000 |
| 2026-06-01 | 16.80 | $0.00 | 10000 |
| 2026-05-29 | 16.80 | $0.00 | 10000 |
| 2026-05-28 | 16.80 | $0.00 | 10000 |
| 2026-05-27 | 16.80 | $0.00 | 10000 |
| 2026-05-26 | 16.80 | $0.00 | — |
| 2026-05-22 | 16.80 | $0.00 | 10000 |
| 2026-05-21 | 16.80 | $0.00 | 10000 |
| 2026-05-20 | 16.80 | $0.00 | 10000 |
| 2026-05-19 | 16.80 | $0.00 | 10000 |
| 2026-05-18 | 16.80 | $0.00 | 10000 |
| 2026-05-15 | 16.80 | $0.00 | — |
| 2026-05-14 | 16.80 | $0.00 | 10000 |
| 2026-05-13 | 16.80 | $0.00 | 10000 |
| 2026-05-12 | 16.80 | $0.00 | 10000 |
| 2026-05-11 | 16.80 | $0.00 | 10000 |
| 2026-05-08 | 16.80 | $0.00 | 10000 |
| 2026-05-07 | 16.80 | $0.00 | — |
| 2026-05-06 | 16.80 | $0.00 | 10000 |
| 2026-05-05 | 16.80 | $0.00 | 10000 |
| 2026-05-04 | 16.80 | $0.00 | — |
| 2026-05-01 | 16.80 | $0.00 | 10000 |
| 2026-04-30 | 16.80 | $0.00 | 10000 |
| 2026-04-29 | 16.80 | $0.00 | 10000 |
| 2026-04-28 | 16.80 | $0.00 | 10000 |
| 2026-04-27 | 16.80 | $0.00 | 10000 |
| 2026-04-24 | 16.80 | $0.00 | 10000 |
| 2026-04-23 | 16.80 | $0.00 | 10000 |
| 2026-04-22 | 16.80 | $0.00 | 10000 |
| 2026-04-21 | 16.80 | $0.00 | 10000 |
| 2026-04-20 | 16.80 | $0.00 | — |
| 2026-04-17 | 16.80 | $0.00 | 10000 |
| 2026-04-16 | 16.80 | $0.00 | 10000 |
| 2026-04-15 | 16.81 | $0.00 | 10000 |
| 2026-04-14 | 16.81 | $0.00 | 10000 |
| 2026-04-13 | 16.81 | $0.00 | 10000 |
| 2026-04-10 | 16.81 | $0.00 | 10000 |
| 2026-04-09 | 16.81 | $0.00 | 10000 |
| 2026-04-08 | 16.81 | $0.00 | 10000 |
| 2026-04-07 | 16.81 | $0.00 | 10000 |
| 2026-04-06 | 16.81 | $0.00 | 10000 |
| 2026-04-02 | 16.81 | $0.00 | 10000 |
| 2026-04-01 | 16.81 | $0.00 | 10000 |
| 2026-03-31 | 16.81 | $0.00 | 10000 |
| 2026-03-30 | 16.81 | $0.00 | 10000 |
| 2026-03-27 | 16.81 | $0.00 | 10000 |
| 2026-03-26 | 16.81 | $0.00 | 10000 |
| 2026-03-25 | 16.81 | $0.00 | 10000 |
| 2026-03-24 | 16.81 | $0.00 | 10000 |
| 2026-03-23 | 16.82 | $0.00 | 10000 |
| 2026-03-20 | 16.82 | $0.00 | 10000 |
| 2026-03-19 | 16.82 | $0.00 | 10000 |
| 2026-03-18 | 16.82 | $0.00 | 10000 |
| 2026-03-17 | 16.82 | $0.00 | 10000 |
| 2026-03-16 | 16.82 | $0.00 | — |
| 2026-03-13 | 16.82 | $0.00 | 10000 |
| 2026-03-12 | 16.82 | $0.00 | 10000 |
| 2026-03-11 | 16.82 | $0.00 | 10000 |
| 2026-03-10 | 16.83 | $0.00 | 10000 |
| 2026-03-09 | 16.83 | $0.00 | 10000 |
| 2026-03-06 | 16.83 | $0.00 | 10000 |
| 2026-03-05 | 16.83 | $0.00 | 10000 |
| 2026-03-04 | 16.83 | $0.00 | 10000 |
| 2026-03-03 | 16.83 | $0.00 | 10000 |
| 2026-03-02 | 16.84 | $0.00 | 10000 |
| 2026-02-27 | 16.84 | $0.00 | 10000 |
| 2026-02-26 | 16.84 | $0.00 | 10000 |
| 2026-02-25 | 16.84 | $0.00 | 10000 |
| 2026-02-24 | 16.84 | $0.00 | 10000 |
| 2026-02-23 | 16.85 | $0.00 | 10000 |
| 2026-02-20 | 16.85 | $0.00 | — |
| 2026-02-19 | 16.85 | $0.00 | — |
| 2026-02-18 | 16.86 | $0.00 | — |
| 2026-02-17 | 16.86 | $0.00 | — |
| 2026-02-13 | 16.86 | $0.00 | — |
| 2026-02-12 | 16.87 | $0.00 | — |
| 2026-02-11 | 16.87 | $0.00 | — |
| 2026-02-10 | 16.87 | $0.00 | — |
| 2026-02-09 | 16.88 | $0.00 | — |
| 2026-02-06 | 16.88 | $0.00 | — |
| 2026-02-05 | 16.88 | $0.00 | 10000 |
| 2026-02-04 | 16.89 | $0.00 | 10000 |
| 2026-02-03 | 16.89 | $0.00 | 10000 |
| 2026-02-02 | 16.90 | $0.00 | — |
| 2026-01-30 | 16.90 | $0.00 | — |
| 2026-01-29 | 16.91 | $0.00 | 10000 |
| 2026-01-28 | 16.92 | $0.00 | 10000 |
| 2026-01-27 | 16.92 | $0.00 | 10000 |
| 2026-01-26 | 16.93 | $0.00 | 10000 |
| 2026-01-23 | 16.94 | $0.00 | 10000 |
| 2026-01-22 | 16.94 | $0.00 | 10000 |
| 2026-01-21 | 16.95 | $0.00 | 10000 |
| 2026-01-20 | 16.96 | $0.00 | 10000 |
| 2026-01-16 | 16.97 | $0.00 | 10000 |
| 2026-01-15 | 16.98 | $0.00 | 10000 |
| 2026-01-14 | 16.99 | $0.00 | 10000 |
| 2026-01-13 | 17.00 | $0.00 | 10000 |
| 2026-01-12 | 17.01 | $0.00 | 10000 |
| 2026-01-09 | 17.02 | $0.00 | 10000 |
| 2026-01-08 | 17.03 | $0.00 | 10000 |
| 2026-01-07 | 17.04 | $0.00 | 10000 |
| 2026-01-06 | 17.05 | $0.00 | — |
| 2026-01-05 | 17.07 | $0.00 | 10000 |
| 2026-01-02 | 17.08 | $0.00 | 10000 |
| 2025-12-31 | 17.10 | $0.00 | 10000 |
| 2025-12-30 | 17.11 | $0.00 | 10000 |
| 2025-12-29 | 17.13 | $0.00 | 10000 |
| 2025-12-26 | 17.15 | $0.00 | 10000 |
| 2025-12-24 | 17.16 | $0.00 | — |
| 2025-12-23 | 17.18 | $0.00 | 10000 |
| 2025-12-22 | 17.20 | $0.00 | 10000 |
| 2025-12-19 | 17.23 | $0.00 | 10000 |
| 2025-12-18 | 17.25 | $0.00 | 10000 |
| 2025-12-17 | 17.27 | $0.00 | 10000 |
| 2025-12-16 | 17.30 | $0.00 | 10000 |
| 2025-12-15 | 17.32 | $0.00 | — |
| 2025-12-12 | 17.35 | $0.00 | — |
| 2025-12-11 | 17.38 | $0.00 | — |
| 2025-12-10 | 17.41 | $0.00 | — |
| 2025-12-09 | 17.44 | $0.00 | — |
| 2025-12-08 | 17.48 | $0.00 | 10000 |
| 2025-12-05 | 17.51 | $0.00 | 10000 |
| 2025-12-04 | 17.55 | $0.00 | 10000 |
| 2025-12-03 | 17.59 | $0.00 | 10000 |
| 2025-12-02 | 17.63 | $0.00 | 10000 |
| 2025-12-01 | 17.67 | $0.00 | 10000 |
| 2025-11-28 | 17.72 | $0.00 | 10000 |
| 2025-11-26 | 17.77 | $0.00 | 10000 |
| 2025-11-25 | 17.82 | $0.00 | — |
| 2025-11-24 | 17.87 | $0.00 | 10000 |
| 2025-11-21 | 17.93 | $0.00 | 10000 |
| 2025-11-20 | 17.99 | $0.00 | 10000 |
| 2025-11-19 | 18.05 | $0.00 | 10000 |
| 2025-11-18 | 18.12 | $0.00 | 10000 |
| 2025-11-17 | 18.19 | $0.00 | 10000 |
| 2025-11-14 | 18.26 | $0.00 | 10000 |
| 2025-11-13 | 18.34 | $0.00 | 10000 |
| 2025-11-12 | 18.42 | $0.00 | 10000 |
| 2025-11-11 | 18.51 | $0.00 | 10000 |
| 2025-11-10 | 18.60 | $0.00 | 10000 |
| 2025-11-07 | 18.69 | $0.00 | 10000 |
| 2025-11-06 | 18.79 | $0.00 | 10000 |
| 2025-11-05 | 18.89 | $0.00 | 10000 |
| 2025-11-04 | 19.00 | $0.00 | 10000 |
| 2025-11-03 | 19.12 | $0.00 | 10000 |
| 2025-10-31 | 19.24 | $0.00 | 10000 |
| 2025-10-30 | 19.37 | $0.00 | 10000 |
| 2025-10-29 | 19.51 | $0.00 | 10000 |
| 2025-10-28 | 19.65 | $0.00 | — |
| 2025-10-27 | 19.80 | $0.00 | — |
| 2025-10-24 | 19.96 | $0.00 | — |
| 2025-10-23 | 20.12 | $0.00 | — |
| 2025-10-22 | 20.30 | $0.00 | — |
| 2025-10-21 | 20.48 | $0.00 | — |
| 2025-10-20 | 20.68 | $0.00 | — |
| 2025-10-17 | 20.88 | $0.00 | — |
| 2025-10-16 | 21.10 | $0.00 | — |
| 2025-10-15 | 21.32 | $0.00 | — |
| 2025-10-14 | 21.56 | $0.00 | — |
| 2025-10-13 | 21.81 | $0.00 | — |
| 2025-10-10 | 22.08 | $0.00 | — |
| 2025-10-09 | 22.35 | $0.00 | — |
| 2025-10-08 | 22.65 | $0.00 | — |
| 2025-10-07 | 22.95 | $0.00 | — |
| 2025-10-06 | 23.28 | $0.00 | — |
| 2025-10-03 | 23.62 | $0.00 | — |
| 2025-10-02 | 23.98 | $0.00 | — |
| 2025-10-01 | 24.36 | $0.00 | — |
| 2025-09-30 | 24.75 | $0.00 | — |
| 2025-09-29 | 25.17 | $0.00 | — |
| 2025-09-26 | 25.61 | $0.00 | — |
| 2025-09-25 | 26.08 | $0.00 | — |
| 2025-09-24 | 26.57 | $0.00 | — |
| 2025-09-23 | 27.08 | $0.00 | 10000 |
| 2025-09-22 | 27.62 | $0.00 | — |
| 2025-09-19 | 28.19 | $0.00 | — |
| 2025-09-18 | 28.79 | $0.00 | — |
| 2025-09-17 | 29.42 | $0.00 | — |
| 2025-09-16 | 30.09 | $0.00 | — |
| 2025-09-15 | 30.79 | $0.00 | 10000 |
| 2025-09-12 | 31.52 | $0.00 | — |
| 2025-09-11 | 32.30 | $0.00 | — |
| 2025-09-10 | 33.11 | $0.00 | — |
| 2025-09-09 | 33.97 | $0.00 | — |
| 2025-09-08 | 34.87 | $0.00 | — |
| 2025-09-05 | 35.83 | $0.00 | — |
| 2025-09-04 | 36.83 | $0.00 | — |
| 2025-09-03 | 37.88 | $0.00 | — |
| 2025-09-02 | 38.99 | $0.00 | 10000 |
| 2025-08-29 | 40.16 | $0.00 | — |
| 2025-08-28 | 41.39 | $0.00 | — |
| 2025-08-27 | 42.68 | $0.00 | — |
| 2025-08-26 | 44.05 | $0.00 | — |
| 2025-08-25 | 45.48 | $0.00 | — |
| 2025-08-22 | 46.99 | $0.00 | 10000 |
| 2025-08-21 | 48.58 | $0.00 | 10000 |
| 2025-08-20 | 50.25 | $0.00 | 10000 |
| 2025-08-19 | 52.01 | $0.00 | 10000 |
| 2025-08-18 | 53.87 | $0.00 | — |
| 2025-08-15 | 55.82 | $0.00 | — |
| 2025-08-14 | 57.87 | $0.00 | — |
| 2025-08-13 | 60.03 | $0.00 | 100 |
| 2025-08-12 | 62.31 | $0.00 | — |
| 2025-08-11 | 62.54 | $0.00 | — |
| 2025-08-08 | 62.78 | $0.00 | — |
| 2025-08-07 | 63.03 | $0.00 | — |
| 2025-08-06 | 63.30 | $0.00 | — |
| 2025-08-05 | 63.59 | $0.00 | — |
| 2025-08-04 | 63.88 | $0.00 | — |
| 2025-08-01 | 64.19 | $0.00 | — |
| 2025-07-31 | 64.52 | $0.00 | — |
| 2025-07-30 | 64.87 | $0.00 | — |
| 2025-07-29 | 65.24 | $0.00 | 10000 |
| 2025-07-28 | 65.62 | $0.01 | 2000 |
| 2025-07-25 | 66.27 | $0.01 | — |
| 2025-07-24 | 66.95 | $0.01 | — |
| 2025-07-23 | 67.67 | $0.01 | — |
| 2025-07-22 | 68.42 | $0.01 | — |
| 2025-07-21 | 69.22 | $0.01 | 2000 |
| 2025-07-18 | 70.06 | $0.01 | 2000 |
| 2025-07-17 | 70.94 | $0.01 | 2000 |
| 2025-07-16 | 71.87 | $0.01 | 2000 |
| 2025-07-15 | 72.85 | $0.01 | 2000 |
| 2025-07-14 | 73.88 | $0.01 | 2000 |
| 2025-07-11 | 74.96 | $0.01 | 2000 |
| 2025-07-10 | 76.10 | $0.01 | — |
| 2025-07-09 | 77.30 | $0.01 | 2000 |
| 2025-07-08 | 78.56 | $0.01 | 2000 |
| 2025-07-07 | 79.89 | $0.01 | 2000 |
| 2025-07-03 | 81.29 | $0.01 | — |
| 2025-07-02 | 82.76 | $0.01 | 2000 |
| 2025-07-01 | 84.31 | $0.01 | — |
| 2025-06-30 | 85.95 | $0.01 | — |
| 2025-06-27 | 87.66 | $0.01 | — |
| 2025-06-26 | 89.47 | $0.01 | — |
| 2025-06-25 | 91.38 | $0.01 | — |
| 2025-06-24 | 93.38 | $0.01 | — |
| 2025-06-23 | 95.49 | $0.01 | 2000 |
| 2025-06-20 | 97.71 | $0.00 | 4000 |
| 2025-06-18 | 97.59 | $0.00 | — |
| 2025-06-17 | 97.49 | $0.00 | — |
| 2025-06-16 | 97.39 | $0.00 | — |
| 2025-06-13 | 97.28 | $0.00 | — |
| 2025-06-12 | 97.16 | $0.00 | — |
| 2025-06-11 | 97.04 | $0.00 | — |
| 2025-06-10 | 96.91 | $0.00 | — |
| 2025-06-09 | 96.78 | $0.00 | — |
| 2025-06-06 | 96.64 | $0.00 | — |
| 2025-06-05 | 96.49 | $0.00 | — |
| 2025-06-04 | 96.33 | $0.00 | — |
| 2025-06-03 | 96.17 | $0.00 | — |
| 2025-06-02 | 95.99 | $0.00 | — |
| 2025-05-30 | 95.81 | $0.00 | — |
| 2025-05-29 | 95.62 | $0.00 | — |
| 2025-05-28 | 95.42 | $0.00 | — |
| 2025-05-27 | 95.20 | $0.00 | 20000 |
| 2025-05-23 | 94.98 | $0.00 | — |
| 2025-05-22 | 94.74 | $0.00 | — |
| 2025-05-21 | 94.49 | $0.00 | — |
| 2025-05-20 | 94.23 | $0.00 | — |
| 2025-05-19 | 93.96 | $0.00 | — |
| 2025-05-16 | 93.67 | $0.00 | — |
| 2025-05-15 | 93.36 | $0.00 | — |
| 2025-05-14 | 93.04 | $0.00 | — |
| 2025-05-13 | 92.70 | $0.00 | — |
| 2025-05-12 | 92.35 | $0.00 | — |
| 2025-05-09 | 91.97 | $0.00 | — |
| 2025-05-08 | 91.58 | $0.00 | — |
| 2025-05-07 | 91.16 | $0.00 | — |
| 2025-05-06 | 90.72 | $0.00 | — |
| 2025-05-05 | 90.26 | $0.00 | — |
| 2025-05-02 | 89.78 | $0.00 | — |
| 2025-05-01 | 89.27 | $0.00 | — |
| 2025-04-30 | 88.73 | $0.00 | — |
| 2025-04-29 | 88.17 | $0.00 | — |
| 2025-04-28 | 87.57 | $0.00 | 20000 |
| 2025-04-25 | 86.95 | $0.00 | — |
| 2025-04-24 | 86.43 | $0.00 | — |
| 2025-04-23 | 85.89 | $0.00 | — |
| 2025-04-22 | 85.32 | $0.00 | — |
| 2025-04-21 | 84.72 | $0.00 | — |
| 2025-04-17 | 84.09 | $0.00 | — |
| 2025-04-16 | 83.42 | $0.00 | — |
| 2025-04-15 | 82.72 | $0.00 | — |
| 2025-04-14 | 81.99 | $0.00 | — |
| 2025-04-11 | 81.21 | $0.00 | — |
| 2025-04-10 | 80.39 | $0.00 | — |
| 2025-04-09 | 79.53 | $0.00 | — |
| 2025-04-08 | 78.63 | $0.00 | 10000 |
| 2025-04-07 | 77.68 | $0.00 | 10000 |
| 2025-04-04 | 76.67 | $0.00 | 10000 |
| 2025-04-03 | 75.62 | $0.00 | — |
| 2025-04-02 | 74.51 | $0.00 | 10000 |
| 2025-04-01 | 73.34 | $0.00 | 10000 |
| 2025-03-31 | 72.11 | $0.00 | 10000 |
| 2025-03-28 | 70.81 | $0.00 | 10000 |
| 2025-03-27 | 69.45 | $0.00 | — |
| 2025-03-26 | 68.01 | $0.00 | — |
| 2025-03-25 | 66.50 | $0.00 | — |
| 2025-03-24 | 64.91 | $0.00 | 10000 |
| 2025-03-21 | 63.24 | $0.00 | — |
| 2025-03-20 | 61.47 | $0.00 | — |
| 2025-03-19 | 59.62 | $0.00 | — |
| 2025-03-18 | 57.67 | $0.00 | 10000 |
| 2025-03-17 | 55.61 | $0.00 | 10000 |
| 2025-03-14 | 53.45 | $0.00 | 10000 |
| 2025-03-13 | 51.17 | $0.00 | 10000 |
| 2025-03-12 | 48.77 | $0.00 | — |
| 2025-03-11 | 46.25 | $0.00 | — |
| 2025-03-10 | 43.59 | $0.00 | 10000 |
| 2025-03-07 | 40.79 | $0.00 | — |
| 2025-03-06 | 37.85 | $0.00 | — |
| 2025-03-05 | 34.75 | $0.00 | — |
| 2025-03-04 | 31.49 | $0.00 | — |
| 2025-03-03 | 28.06 | $0.00 | — |
| 2025-02-28 | 24.44 | $0.00 | 10000 |
| 2025-02-27 | 20.64 | $0.00 | — |
| 2025-02-26 | 16.63 | $0.00 | 10000 |
| 2025-02-25 | 12.42 | $0.00 | 10000 |
| 2025-02-24 | 7.98 | $0.00 | 10000 |
| 2025-02-21 | 3.31 | $0.00 | 10000 |
| 2025-02-20 | 3.32 | $0.00 | — |
| 2025-02-19 | 3.33 | $0.00 | 10000 |
| 2025-02-18 | 3.33 | $0.00 | 10000 |
| 2025-02-14 | 3.34 | $0.00 | 10000 |
| 2025-02-13 | 3.35 | $0.00 | 10000 |
| 2025-02-12 | 3.36 | $0.00 | — |
| 2025-02-11 | 3.37 | $0.00 | — |
| 2025-02-10 | 3.39 | $0.00 | 10000 |
| 2025-02-07 | 3.40 | $0.00 | 10000 |
| 2025-02-06 | 3.41 | $0.00 | — |
| 2025-02-05 | 3.42 | $0.00 | 10000 |
| 2025-02-04 | 3.44 | $0.00 | — |
| 2025-02-03 | 3.45 | $0.00 | — |
| 2025-01-31 | 3.47 | $0.00 | — |
| 2025-01-30 | 3.48 | $0.00 | — |
| 2025-01-29 | 3.50 | $0.00 | 10000 |
| 2025-01-28 | 3.52 | $0.00 | 10000 |
| 2025-01-27 | 3.54 | $0.00 | — |
| 2025-01-24 | 3.56 | $0.00 | — |
| 2025-01-23 | 3.58 | $0.00 | — |
| 2025-01-22 | 3.60 | $0.00 | — |
| 2025-01-21 | 3.62 | $0.00 | 10000 |
| 2025-01-17 | 3.65 | $0.00 | 10000 |
| 2025-01-16 | 3.67 | $0.00 | — |
| 2025-01-15 | 3.70 | $0.00 | — |
| 2025-01-14 | 3.73 | $0.00 | — |
| 2025-01-13 | 3.76 | $0.00 | 10000 |
| 2025-01-10 | 3.79 | $0.00 | — |
| 2025-01-08 | 3.82 | $0.00 | 10000 |
| 2025-01-07 | 3.86 | $0.00 | 10000 |
| 2025-01-06 | 3.89 | $0.00 | 10000 |
| 2025-01-03 | 3.93 | $0.00 | 10000 |
| 2025-01-02 | 3.97 | $0.00 | — |
| 2024-12-31 | 4.02 | $0.00 | 10000 |
| 2024-12-30 | 4.06 | $0.00 | 10000 |
| 2024-12-27 | 4.11 | $0.00 | 10000 |
| 2024-12-26 | 4.16 | $0.00 | 10000 |
| 2024-12-24 | 4.21 | $0.00 | 10000 |
| 2024-12-23 | 4.27 | $0.00 | 10000 |
| 2024-12-20 | 4.32 | $0.00 | 10000 |
| 2024-12-19 | 4.39 | $0.00 | 10000 |
| 2024-12-18 | 4.45 | $0.00 | 10000 |
| 2024-12-17 | 4.52 | $0.00 | — |
| 2024-12-16 | 4.59 | $0.00 | 10000 |
| 2024-12-13 | 4.67 | $0.00 | 10000 |
| 2024-12-12 | 4.74 | $0.00 | 10000 |
| 2024-12-11 | 4.83 | $0.00 | — |
| 2024-12-10 | 4.92 | $0.00 | 10000 |
| 2024-12-09 | 5.01 | $0.00 | — |
| 2024-12-06 | 5.11 | $0.00 | 10000 |
| 2024-12-05 | 5.21 | $0.00 | 10000 |
| 2024-12-04 | 5.32 | $0.00 | 10000 |
| 2024-12-03 | 5.43 | $0.00 | — |
| 2024-12-02 | 5.55 | $0.00 | 10000 |
| 2024-11-29 | 5.67 | $0.00 | 10000 |
| 2024-11-27 | 5.81 | $0.00 | 10000 |
| 2024-11-26 | 5.95 | $0.00 | — |
| 2024-11-25 | 6.09 | $0.00 | — |
| 2024-11-22 | 6.25 | $0.00 | 10000 |
| 2024-11-21 | 6.41 | $0.00 | 10000 |
| 2024-11-20 | 6.58 | $0.00 | — |
| 2024-11-19 | 6.76 | $0.00 | — |
| 2024-11-18 | 6.95 | $0.00 | — |
| 2024-11-15 | 7.15 | $0.00 | — |
| 2024-11-14 | 7.36 | $0.00 | — |
| 2024-11-13 | 7.58 | $0.00 | — |
| 2024-11-12 | 7.81 | $0.00 | — |
| 2024-11-11 | 8.06 | $0.00 | — |
| 2024-11-08 | 8.32 | $0.00 | 10000 |
| 2024-11-07 | 8.59 | $0.00 | — |
| 2024-11-06 | 8.87 | $0.00 | 10000 |
| 2024-11-05 | 9.17 | $0.00 | 10000 |
| 2024-11-04 | 9.49 | $0.00 | 10000 |
| 2024-11-01 | 9.82 | $0.00 | 10000 |
| 2024-10-31 | 10.17 | $0.00 | 10000 |
| 2024-10-30 | 10.54 | $0.00 | — |
| 2024-10-29 | 10.93 | $0.00 | 10000 |
| 2024-10-28 | 11.34 | $0.00 | 10000 |
| 2024-10-25 | 11.77 | $0.00 | — |
| 2024-10-24 | 12.23 | $0.00 | — |
| 2024-10-23 | 12.70 | $0.00 | 10000 |
| 2024-10-22 | 13.20 | $0.00 | — |
| 2024-10-21 | 13.73 | $0.00 | 10000 |
| 2024-10-18 | 14.29 | $0.00 | 10000 |
| 2024-10-17 | 14.88 | $0.00 | — |
| 2024-10-16 | 15.49 | $0.00 | — |
| 2024-10-15 | 16.14 | $0.00 | 10000 |
| 2024-10-14 | 16.82 | $0.00 | 10000 |
| 2024-10-11 | 16.99 | $0.00 | 10000 |
| 2024-10-10 | 17.16 | $0.00 | 10000 |
| 2024-10-09 | 17.34 | $0.00 | 10000 |
| 2024-10-08 | 17.53 | $0.00 | — |
| 2024-10-07 | 17.73 | $0.00 | 10000 |
| 2024-10-04 | 17.94 | $0.00 | — |
| 2024-10-03 | 18.16 | $0.00 | 10000 |
| 2024-10-02 | 18.39 | $0.00 | — |
| 2024-10-01 | 18.64 | $0.00 | 10000 |
| 2024-09-30 | 18.90 | $0.00 | 10000 |
| 2024-09-27 | 19.17 | $0.00 | — |
| 2024-09-26 | 19.46 | $0.00 | — |
| 2024-09-25 | 19.76 | $0.00 | — |
| 2024-09-24 | 20.07 | $0.00 | — |
| 2024-09-23 | 20.41 | $0.00 | — |
| 2024-09-20 | 20.76 | $0.00 | 10000 |
| 2024-09-19 | 21.13 | $0.00 | 10000 |
| 2024-09-18 | 21.52 | $0.00 | — |
| 2024-09-17 | 21.93 | $0.00 | 10000 |
| 2024-09-16 | 22.36 | $0.00 | — |
| 2024-09-13 | 22.81 | $0.00 | — |
| 2024-09-12 | 23.29 | $0.00 | 10000 |
| 2024-09-11 | 23.79 | $0.00 | 10000 |
| 2024-09-10 | 24.32 | $0.00 | — |
| 2024-09-09 | 24.88 | $0.00 | 10000 |
| 2024-09-06 | 25.47 | $0.00 | — |
| 2024-09-05 | 26.09 | $0.00 | 10000 |
| 2024-09-04 | 26.74 | $0.00 | 10000 |
| 2024-09-03 | 27.42 | $0.00 | 10000 |
| 2024-08-30 | 28.14 | $0.00 | 10000 |
| 2024-08-29 | 28.90 | $0.00 | 10000 |
| 2024-08-28 | 29.70 | $0.00 | — |
| 2024-08-27 | 30.54 | $0.00 | — |
| 2024-08-26 | 31.42 | $0.00 | — |
| 2024-08-23 | 32.35 | $0.00 | — |
| 2024-08-22 | 33.33 | $0.00 | — |
| 2024-08-21 | 34.37 | $0.00 | 10000 |
| 2024-08-20 | 35.45 | $0.00 | 10000 |
| 2024-08-19 | 36.60 | $0.00 | 10000 |
| 2024-08-16 | 37.80 | $0.00 | 10000 |
| 2024-08-15 | 39.07 | $0.00 | 10000 |
| 2024-08-14 | 40.40 | $0.00 | 10000 |
| 2024-08-13 | 41.80 | $0.00 | 10000 |
| 2024-08-12 | 43.28 | $0.00 | — |
| 2024-08-09 | 44.83 | $0.00 | 10000 |
| 2024-08-08 | 46.47 | $0.00 | 10000 |
| 2024-08-07 | 48.19 | $0.00 | 10000 |
| 2024-08-06 | 50.01 | $0.00 | 10000 |
| 2024-08-05 | 51.92 | $0.00 | 10000 |
| 2024-08-02 | 53.93 | $0.00 | 10000 |
| 2024-08-01 | 56.04 | $0.00 | 10000 |
| 2024-07-31 | 58.27 | $0.00 | 10000 |
| 2024-07-30 | 60.61 | $0.00 | 10000 |
| 2024-07-29 | 63.08 | $0.00 | 10000 |
| 2024-07-26 | 65.68 | $0.00 | 10000 |
| 2024-07-25 | 68.41 | $0.00 | — |
| 2024-07-24 | 71.29 | $0.00 | — |
| 2024-07-23 | 74.32 | $0.00 | — |
| 2024-07-11 | 77.51 | $0.00 | 200 |
| 2024-03-05 | 80.87 | $0.01 | 10000 |
| 2023-10-18 | 84.80 | $0.01 | 9660 |
| 2023-10-04 | 89.00 | $0.02 | 610 |
| 2023-09-19 | 89.38 | $0.01 | — |
| 2023-09-18 | 89.00 | $0.01 | — |
| 2023-09-15 | 88.60 | $0.01 | — |
| 2023-09-14 | 88.17 | $0.01 | — |
| 2023-09-13 | 87.72 | $0.01 | — |
| 2023-09-12 | 87.25 | $0.01 | — |
| 2023-09-11 | 86.76 | $0.01 | — |
| 2023-09-08 | 86.24 | $0.01 | — |
| 2023-09-07 | 85.69 | $0.01 | — |
| 2023-09-06 | 85.11 | $0.01 | — |
| 2023-09-05 | 84.50 | $0.01 | — |
| 2023-09-01 | 83.86 | $0.01 | — |
| 2023-08-31 | 83.19 | $0.01 | — |
| 2023-08-30 | 82.48 | $0.01 | — |
| 2023-08-29 | 81.74 | $0.01 | — |
| 2023-08-28 | 80.95 | $0.01 | — |
| 2023-08-25 | 80.12 | $0.01 | — |
| 2023-08-24 | 79.25 | $0.01 | — |
| 2023-08-23 | 78.34 | $0.01 | — |
| 2023-08-22 | 77.37 | $0.01 | 10000 |
| 2023-08-21 | 76.36 | $0.01 | — |
| 2023-08-18 | 78.21 | $0.01 | — |
| 2023-08-17 | 80.17 | $0.01 | — |
| 2023-08-16 | 82.22 | $0.01 | — |
| 2023-08-15 | 84.38 | $0.01 | — |
| 2023-08-14 | 86.66 | $0.01 | — |
| 2023-08-11 | 89.06 | $0.01 | — |
| 2023-08-10 | 91.58 | $0.01 | — |
| 2023-08-09 | 94.24 | $0.01 | — |
| 2023-08-02 | 97.03 | $0.01 | 1100 |
| 2023-08-01 | 99.98 | $0.01 | — |
| 2023-07-31 | 99.98 | $0.01 | — |
| 2023-07-28 | 99.98 | $0.01 | — |
| 2023-07-27 | 99.97 | $0.01 | — |
| 2023-05-23 | 99.97 | $0.01 | — |
| 2023-05-22 | 99.97 | $0.01 | — |
| 2023-05-19 | 99.97 | $0.01 | — |
| 2023-05-18 | 99.97 | $0.01 | — |
| 2023-05-17 | 99.97 | $0.01 | — |
| 2023-05-16 | 99.97 | $0.01 | — |
| 2023-05-15 | 99.97 | $0.01 | — |
| 2023-05-12 | 99.97 | $0.01 | — |
| 2023-05-11 | 99.96 | $0.01 | — |
| 2023-05-10 | 99.96 | $0.01 | — |
| 2023-05-09 | 99.96 | $0.01 | — |
| 2023-05-08 | 99.96 | $0.01 | — |
| 2023-05-05 | 99.96 | $0.01 | — |
| 2023-05-04 | 99.96 | $0.01 | — |
| 2023-05-03 | 99.96 | $0.01 | — |
| 2023-05-02 | 99.95 | $0.01 | — |
| 2023-05-01 | 99.95 | $0.01 | — |
| 2023-04-28 | 99.95 | $0.01 | — |
| 2023-04-27 | 99.95 | $0.01 | — |
| 2023-04-26 | 99.94 | $0.01 | — |
| 2023-04-25 | 99.94 | $0.01 | — |
| 2023-04-24 | 99.94 | $0.01 | — |
| 2023-04-21 | 99.94 | $0.01 | — |
| 2023-04-20 | 99.93 | $0.01 | — |
| 2023-04-19 | 99.93 | $0.01 | — |
| 2023-04-18 | 99.93 | $0.01 | — |
| 2023-04-17 | 99.92 | $0.01 | — |
| 2023-04-14 | 99.92 | $0.01 | — |
| 2023-04-13 | 99.92 | $0.01 | — |
| 2023-04-12 | 99.91 | $0.01 | — |
| 2023-04-11 | 99.91 | $0.01 | — |
| 2023-04-10 | 99.91 | $0.01 | — |
| 2023-04-06 | 99.90 | $0.01 | — |
| 2023-04-05 | 99.90 | $0.01 | — |
| 2023-04-04 | 99.89 | $0.01 | — |
| 2023-04-03 | 99.89 | $0.01 | — |
| 2023-03-31 | 99.88 | $0.01 | — |
| 2023-03-30 | 99.87 | $0.01 | — |
| 2023-03-29 | 99.87 | $0.01 | — |
| 2023-03-28 | 99.86 | $0.01 | — |
| 2023-03-27 | 99.85 | $0.01 | — |
| 2023-03-24 | 99.85 | $0.01 | — |
| 2023-03-23 | 99.84 | $0.01 | — |
| 2023-03-22 | 99.83 | $0.01 | — |
| 2023-03-21 | 99.82 | $0.01 | — |
| 2023-03-20 | 99.82 | $0.01 | — |
| 2023-03-17 | 99.81 | $0.01 | — |
| 2023-03-16 | 99.80 | $0.01 | — |
| 2023-03-15 | 99.79 | $0.01 | — |
| 2023-03-14 | 99.77 | $0.01 | — |
| 2023-03-13 | 99.76 | $0.01 | — |
| 2023-03-10 | 99.75 | $0.01 | — |
| 2023-03-09 | 99.74 | $0.01 | — |
| 2023-03-08 | 99.73 | $0.01 | — |
| 2023-03-07 | 99.71 | $0.01 | — |
| 2023-03-06 | 99.70 | $0.01 | — |
| 2023-03-03 | 99.68 | $0.01 | — |
| 2023-03-02 | 99.66 | $0.01 | — |
| 2023-03-01 | 99.65 | $0.01 | — |
| 2023-02-28 | 99.63 | $0.01 | — |
| 2023-02-27 | 99.61 | $0.01 | — |
| 2023-02-24 | 99.59 | $0.01 | — |
| 2023-02-23 | 99.57 | $0.01 | — |
| 2023-02-22 | 99.55 | $0.01 | — |
| 2023-02-21 | 99.52 | $0.01 | — |
| 2023-02-17 | 99.50 | $0.01 | — |
| 2023-02-16 | 99.47 | $0.01 | — |
| 2023-02-15 | 99.45 | $0.01 | — |
| 2023-02-14 | 99.42 | $0.01 | — |
| 2023-02-13 | 99.39 | $0.01 | — |
| 2023-02-10 | 99.36 | $0.01 | — |
| 2023-02-09 | 99.32 | $0.01 | — |
| 2023-02-08 | 99.29 | $0.01 | — |
| 2023-02-07 | 99.25 | $0.01 | — |
| 2023-02-06 | 99.21 | $0.01 | — |
| 2023-02-03 | 99.17 | $0.01 | — |
| 2023-02-02 | 99.13 | $0.01 | — |
| 2023-02-01 | 99.08 | $0.01 | — |
| 2023-01-31 | 99.03 | $0.01 | — |
| 2023-01-30 | 98.98 | $0.01 | — |
| 2023-01-27 | 98.93 | $0.01 | — |
| 2023-01-26 | 98.87 | $0.01 | — |
| 2023-01-25 | 98.81 | $0.01 | — |
| 2023-01-24 | 98.75 | $0.01 | — |
| 2023-01-23 | 98.69 | $0.01 | — |
| 2023-01-20 | 98.62 | $0.01 | — |
| 2023-01-19 | 98.55 | $0.01 | — |
| 2023-01-18 | 98.47 | $0.01 | — |
| 2023-01-17 | 98.39 | $0.01 | — |
| 2023-01-13 | 98.31 | $0.01 | — |
| 2023-01-12 | 98.22 | $0.01 | — |
| 2023-01-11 | 98.12 | $0.01 | — |
| 2023-01-10 | 98.03 | $0.01 | — |
| 2023-01-09 | 97.92 | $0.01 | — |
| 2023-01-06 | 97.81 | $0.01 | — |
| 2023-01-05 | 97.70 | $0.01 | — |
| 2023-01-04 | 97.58 | $0.01 | — |
| 2023-01-03 | 97.45 | $0.01 | — |
| 2022-12-30 | 97.32 | $0.01 | — |
| 2022-12-29 | 97.18 | $0.01 | — |
| 2022-12-28 | 97.03 | $0.01 | — |
| 2022-12-27 | 96.87 | $0.01 | — |
| 2022-12-23 | 96.71 | $0.01 | — |
| 2022-12-22 | 96.54 | $0.01 | — |
| 2022-12-21 | 96.35 | $0.01 | — |
| 2022-12-20 | 96.16 | $0.01 | — |
| 2022-12-19 | 95.96 | $0.01 | — |
| 2022-12-16 | 95.75 | $0.01 | — |
| 2022-12-15 | 95.53 | $0.01 | — |
| 2022-12-14 | 95.29 | $0.01 | — |
| 2022-12-13 | 95.04 | $0.01 | — |
| 2022-12-12 | 94.78 | $0.01 | — |
| 2022-12-09 | 94.51 | $0.01 | — |
| 2022-12-08 | 94.22 | $0.01 | — |
| 2022-12-07 | 93.92 | $0.01 | — |
| 2022-12-06 | 93.60 | $0.01 | — |
| 2022-12-05 | 93.26 | $0.01 | — |
| 2022-12-02 | 92.91 | $0.01 | — |
| 2022-12-01 | 92.53 | $0.01 | — |
| 2022-11-30 | 92.14 | $0.01 | — |
| 2022-11-29 | 91.73 | $0.01 | — |
| 2022-11-28 | 91.29 | $0.01 | — |
| 2022-11-25 | 90.83 | $0.01 | — |
| 2022-11-23 | 90.35 | $0.01 | — |
| 2022-11-22 | 89.85 | $0.01 | — |
| 2022-11-21 | 89.31 | $0.01 | — |
| 2022-11-18 | 88.75 | $0.01 | — |
| 2022-11-17 | 88.16 | $0.01 | — |
| 2022-11-16 | 87.54 | $0.01 | 22000 |
| 2022-11-15 | 86.88 | $0.01 | — |
| 2022-11-14 | 86.19 | $0.01 | — |
| 2022-11-11 | 85.46 | $0.01 | — |
| 2022-11-10 | 84.70 | $0.01 | — |
| 2022-11-09 | 83.89 | $0.01 | — |
| 2022-11-08 | 83.05 | $0.01 | — |
| 2022-11-07 | 82.15 | $0.01 | — |
| 2022-11-04 | 81.22 | $0.01 | — |
| 2022-11-03 | 80.23 | $0.01 | — |
| 2022-11-02 | 79.19 | $0.01 | — |
| 2022-11-01 | 78.09 | $0.01 | — |
| 2022-10-31 | 76.94 | $0.01 | — |
| 2022-10-28 | 75.73 | $0.01 | — |
| 2022-10-27 | 74.45 | $0.01 | — |
| 2022-10-26 | 73.10 | $0.01 | — |
| 2022-10-25 | 71.69 | $0.01 | — |
| 2022-10-24 | 70.20 | $0.01 | 5000 |
| 2022-10-21 | 68.63 | $0.11 | — |
| 2022-10-20 | 68.63 | $0.11 | — |
| 2022-10-19 | 68.63 | $0.11 | — |
| 2022-10-18 | 68.63 | $0.11 | — |
| 2022-10-17 | 68.63 | $0.11 | — |
| 2022-10-14 | 68.63 | $0.11 | — |
| 2022-10-13 | 68.63 | $0.11 | — |
| 2022-10-12 | 68.63 | $0.11 | — |
| 2022-10-11 | 68.63 | $0.11 | — |
| 2022-10-10 | 68.63 | $0.11 | — |
| 2022-10-07 | 68.63 | $0.11 | — |
| 2022-10-06 | 68.63 | $0.11 | — |
| 2022-10-05 | 68.63 | $0.11 | — |
| 2022-10-04 | 68.63 | $0.11 | — |
| 2022-10-03 | 68.63 | $0.11 | — |
| 2022-09-30 | 68.63 | $0.11 | — |
| 2022-09-29 | 68.63 | $0.11 | — |
| 2022-09-28 | 68.63 | $0.11 | — |
| 2022-09-27 | 68.63 | $0.11 | — |
| 2022-09-26 | 68.63 | $0.11 | — |
| 2022-09-23 | 68.63 | $0.11 | — |
| 2022-09-22 | 68.63 | $0.11 | — |
| 2022-09-21 | 68.63 | $0.11 | — |
| 2022-09-20 | 68.62 | $0.11 | — |
| 2022-09-19 | 68.62 | $0.11 | — |
| 2022-09-16 | 68.62 | $0.11 | — |
| 2022-09-15 | 68.62 | $0.11 | — |
| 2022-09-14 | 68.62 | $0.11 | — |
| 2022-09-13 | 68.62 | $0.11 | — |
| 2022-09-12 | 68.62 | $0.11 | — |
| 2022-09-09 | 68.62 | $0.11 | — |
| 2022-09-08 | 68.62 | $0.11 | — |
| 2022-09-07 | 68.62 | $0.11 | — |
| 2022-09-06 | 68.62 | $0.11 | — |
| 2022-09-02 | 68.62 | $0.11 | — |
| 2022-09-01 | 68.62 | $0.11 | — |
| 2022-08-31 | 68.62 | $0.11 | — |
| 2022-08-30 | 68.61 | $0.11 | — |
| 2022-08-29 | 68.61 | $0.11 | — |
| 2022-08-26 | 68.61 | $0.11 | — |
| 2022-08-25 | 68.61 | $0.11 | — |
| 2022-08-24 | 68.61 | $0.11 | — |
| 2022-08-23 | 68.61 | $0.11 | — |
| 2022-08-22 | 68.61 | $0.11 | — |
| 2022-08-19 | 68.60 | $0.11 | — |
| 2022-08-18 | 68.60 | $0.11 | — |
| 2022-08-17 | 68.60 | $0.11 | — |
| 2022-08-16 | 68.60 | $0.11 | — |
| 2022-08-15 | 68.60 | $0.11 | — |
| 2022-08-12 | 68.60 | $0.11 | — |
| 2022-08-11 | 68.59 | $0.11 | — |
| 2022-08-10 | 68.59 | $0.11 | — |
| 2022-08-09 | 68.59 | $0.11 | — |
| 2022-08-08 | 68.59 | $0.11 | — |
| 2022-08-05 | 68.58 | $0.11 | — |
| 2022-08-04 | 68.58 | $0.11 | — |
| 2022-08-03 | 68.58 | $0.11 | — |
| 2022-08-02 | 68.58 | $0.11 | — |
| 2022-08-01 | 68.57 | $0.11 | — |
| 2022-07-29 | 68.57 | $0.11 | — |
| 2022-07-28 | 68.57 | $0.11 | — |
| 2022-07-27 | 68.56 | $0.11 | — |
| 2022-07-26 | 68.56 | $0.11 | — |
| 2022-07-25 | 68.55 | $0.11 | — |
| 2022-07-22 | 68.55 | $0.11 | — |
| 2022-07-21 | 68.55 | $0.11 | — |
| 2022-07-20 | 68.54 | $0.11 | — |
| 2022-07-19 | 68.54 | $0.11 | — |
| 2022-07-18 | 68.53 | $0.11 | — |
| 2022-07-15 | 68.53 | $0.11 | — |
| 2022-07-14 | 68.52 | $0.11 | — |
| 2022-07-13 | 68.51 | $0.11 | — |
| 2022-07-12 | 68.51 | $0.11 | — |
| 2022-07-11 | 68.50 | $0.11 | — |
| 2022-07-08 | 68.49 | $0.11 | — |
| 2022-07-07 | 68.49 | $0.11 | — |
| 2022-07-06 | 68.48 | $0.11 | — |
| 2022-07-05 | 68.47 | $0.11 | — |
| 2022-07-01 | 68.46 | $0.11 | — |
| 2022-06-30 | 68.45 | $0.11 | — |
| 2022-06-29 | 68.44 | $0.11 | — |
| 2022-06-28 | 68.43 | $0.11 | — |
| 2022-06-27 | 68.42 | $0.11 | — |
| 2022-06-24 | 68.41 | $0.11 | — |
| 2022-06-23 | 68.40 | $0.11 | — |
| 2022-06-22 | 68.39 | $0.11 | — |
| 2022-06-21 | 68.37 | $0.11 | — |
| 2022-06-17 | 68.36 | $0.11 | — |
| 2022-06-16 | 68.35 | $0.11 | — |
| 2022-06-15 | 68.33 | $0.11 | — |
| 2022-06-14 | 68.31 | $0.11 | — |
| 2022-06-13 | 68.30 | $0.11 | — |
| 2022-06-10 | 68.28 | $0.11 | — |
| 2022-06-09 | 68.26 | $0.11 | — |
| 2022-06-08 | 68.24 | $0.11 | — |
| 2022-06-07 | 68.22 | $0.11 | — |
| 2022-06-06 | 68.20 | $0.11 | — |
| 2022-06-03 | 68.17 | $0.11 | — |
| 2022-06-02 | 68.15 | $0.11 | — |
| 2022-06-01 | 68.13 | $0.11 | — |
| 2022-05-31 | 68.10 | $0.11 | — |
| 2022-05-27 | 68.07 | $0.11 | — |
| 2022-05-26 | 68.04 | $0.11 | — |
| 2022-05-25 | 68.01 | $0.11 | — |
| 2022-05-24 | 67.98 | $0.11 | — |
| 2022-05-23 | 67.94 | $0.11 | — |
| 2022-05-20 | 67.90 | $0.11 | — |
| 2022-05-19 | 67.87 | $0.11 | — |
| 2022-05-18 | 67.83 | $0.11 | — |
| 2022-05-17 | 67.78 | $0.11 | — |
| 2022-05-16 | 67.74 | $0.11 | — |
| 2022-05-13 | 67.69 | $0.11 | — |
| 2022-05-12 | 67.64 | $0.11 | — |
| 2022-05-11 | 67.59 | $0.11 | — |
| 2022-05-10 | 67.53 | $0.11 | — |
| 2022-05-09 | 67.48 | $0.11 | — |
| 2022-05-06 | 67.42 | $0.11 | — |
| 2022-05-05 | 67.35 | $0.11 | — |
| 2022-05-04 | 67.28 | $0.11 | — |
| 2022-05-03 | 67.21 | $0.11 | — |
| 2022-05-02 | 67.14 | $0.11 | — |
| 2022-04-29 | 67.06 | $0.11 | — |
| 2022-04-28 | 66.98 | $0.11 | — |
| 2022-04-27 | 66.89 | $0.11 | — |
| 2022-04-26 | 66.80 | $0.11 | — |
| 2022-04-25 | 66.70 | $0.11 | — |
| 2022-04-22 | 66.60 | $0.11 | — |
| 2022-04-21 | 66.49 | $0.11 | — |
| 2022-04-20 | 66.38 | $0.11 | — |
| 2022-04-19 | 66.26 | $0.11 | — |
| 2022-04-18 | 66.13 | $0.11 | — |
| 2022-04-14 | 66.00 | $0.11 | — |
| 2022-04-13 | 65.86 | $0.11 | — |
| 2022-04-12 | 65.72 | $0.11 | — |
| 2022-04-11 | 65.56 | $0.11 | — |
| 2022-04-08 | 65.40 | $0.11 | — |
| 2022-04-07 | 65.23 | $0.11 | — |
| 2022-04-06 | 65.05 | $0.11 | — |
| 2022-04-05 | 64.86 | $0.11 | — |
| 2022-04-04 | 64.67 | $0.11 | — |
| 2022-04-01 | 64.46 | $0.11 | — |
| 2022-03-31 | 64.24 | $0.11 | — |
| 2022-03-30 | 64.01 | $0.11 | — |
| 2022-03-29 | 63.76 | $0.11 | — |
| 2022-03-28 | 63.50 | $0.11 | — |
| 2022-03-25 | 63.23 | $0.11 | — |
| 2022-03-24 | 62.95 | $0.11 | — |
| 2022-03-23 | 62.65 | $0.11 | — |
| 2022-03-22 | 62.34 | $0.11 | — |
| 2022-03-21 | 62.00 | $0.11 | — |
| 2022-03-18 | 61.66 | $0.11 | — |
| 2022-03-17 | 61.29 | $0.11 | — |
| 2022-03-16 | 60.90 | $0.11 | — |
| 2022-03-15 | 60.49 | $0.11 | — |
| 2022-03-14 | 60.07 | $0.11 | — |
| 2022-03-11 | 59.62 | $0.11 | — |
| 2022-03-10 | 59.14 | $0.11 | — |
| 2022-03-09 | 58.64 | $0.11 | — |
| 2022-03-08 | 58.12 | $0.11 | — |
| 2022-03-07 | 57.56 | $0.11 | — |
| 2022-03-04 | 56.98 | $0.11 | — |
| 2022-03-03 | 56.37 | $0.11 | — |
| 2022-03-02 | 55.72 | $0.11 | — |
| 2022-03-01 | 55.04 | $0.11 | — |
| 2022-02-28 | 54.32 | $0.11 | — |
| 2022-02-25 | 53.57 | $0.11 | — |
| 2022-02-24 | 52.78 | $0.11 | — |
| 2022-02-23 | 51.94 | $0.11 | — |
| 2022-02-22 | 51.06 | $0.11 | — |
| 2022-02-18 | 50.14 | $0.11 | — |
| 2022-02-17 | 49.17 | $0.11 | — |
| 2022-02-16 | 48.14 | $0.11 | — |
| 2022-02-15 | 47.06 | $0.11 | — |
| 2022-02-14 | 45.93 | $0.11 | — |
| 2022-02-11 | 44.73 | $0.11 | 16 |
| 2022-02-10 | 43.47 | $0.10 | — |
| 2022-02-09 | 42.41 | $0.10 | — |
| 2022-02-08 | 41.28 | $0.10 | 5000 |
| 2022-02-07 | 40.10 | $0.08 | — |
| 2022-02-04 | 41.77 | $0.08 | — |
| 2022-02-03 | 43.53 | $0.08 | — |
| 2022-02-02 | 45.38 | $0.08 | — |
| 2022-02-01 | 47.33 | $0.08 | — |
| 2022-01-31 | 49.38 | $0.08 | — |
| 2022-01-28 | 51.54 | $0.08 | — |
| 2022-01-27 | 53.81 | $0.08 | — |
| 2022-01-26 | 56.21 | $0.08 | — |
| 2022-01-25 | 58.72 | $0.08 | — |
| 2022-01-24 | 61.38 | $0.08 | — |
| 2022-01-21 | 64.17 | $0.08 | — |
| 2022-01-20 | 67.10 | $0.08 | — |
| 2022-01-19 | 70.20 | $0.08 | — |
| 2022-01-18 | 73.45 | $0.08 | — |
| 2022-01-14 | 76.88 | $0.08 | — |
| 2022-01-13 | 80.48 | $0.08 | — |
| 2022-01-12 | 84.28 | $0.08 | — |
| 2022-01-11 | 88.28 | $0.08 | 1000 |
| 2022-01-10 | 92.48 | $0.06 | — |
| 2022-01-07 | 92.23 | $0.06 | — |
| 2022-01-06 | 91.97 | $0.06 | — |
| 2022-01-05 | 91.69 | $0.06 | — |
| 2022-01-04 | 91.40 | $0.06 | — |
| 2022-01-03 | 91.10 | $0.06 | — |
| 2021-12-31 | 90.77 | $0.06 | — |
| 2021-12-30 | 90.43 | $0.06 | — |
| 2021-12-29 | 90.08 | $0.06 | 100 |
| 2021-12-28 | 89.70 | $0.07 | — |
| 2021-12-27 | 89.33 | $0.07 | — |
| 2021-12-23 | 88.95 | $0.07 | — |
| 2021-12-22 | 88.54 | $0.07 | — |
| 2021-12-21 | 88.12 | $0.07 | — |
| 2021-12-20 | 87.67 | $0.07 | — |
| 2021-12-17 | 87.19 | $0.07 | — |
| 2021-12-16 | 86.70 | $0.07 | — |
| 2021-12-15 | 86.17 | $0.07 | — |
| 2021-12-14 | 85.62 | $0.07 | — |
| 2021-12-13 | 85.04 | $0.07 | — |
| 2021-12-10 | 84.43 | $0.07 | — |
| 2021-12-09 | 83.79 | $0.07 | — |
| 2021-12-08 | 83.11 | $0.07 | — |
| 2021-12-07 | 82.40 | $0.07 | — |
| 2021-12-06 | 81.65 | $0.07 | — |
| 2021-12-03 | 80.86 | $0.07 | — |
| 2021-12-02 | 80.03 | $0.07 | 8680 |
| 2021-12-01 | 79.15 | $0.12 | — |
| 2021-11-30 | 79.07 | $0.12 | — |
| 2021-11-29 | 78.99 | $0.12 | — |
| 2021-11-26 | 78.90 | $0.12 | — |
| 2021-11-24 | 78.81 | $0.12 | — |
| 2021-11-23 | 78.72 | $0.12 | — |
| 2021-11-22 | 78.61 | $0.12 | — |
| 2021-11-19 | 78.51 | $0.12 | — |
| 2021-11-18 | 78.40 | $0.12 | — |
| 2021-11-17 | 78.28 | $0.12 | — |
| 2021-11-16 | 78.15 | $0.12 | — |
| 2021-11-15 | 78.02 | $0.12 | — |
| 2021-11-12 | 77.88 | $0.12 | — |
| 2021-11-11 | 77.74 | $0.12 | — |
| 2021-11-10 | 77.59 | $0.12 | — |
| 2021-11-09 | 77.42 | $0.12 | — |
| 2021-11-08 | 77.26 | $0.12 | — |
| 2021-11-05 | 77.08 | $0.12 | — |
| 2021-11-04 | 76.89 | $0.12 | — |
| 2021-11-03 | 76.69 | $0.12 | — |
| 2021-11-02 | 76.48 | $0.12 | — |
| 2021-11-01 | 76.27 | $0.12 | — |
| 2021-10-29 | 76.04 | $0.12 | — |
| 2021-10-28 | 75.79 | $0.12 | — |
| 2021-10-27 | 75.54 | $0.12 | — |
| 2021-10-26 | 75.27 | $0.12 | — |
| 2021-10-25 | 74.99 | $0.12 | — |
| 2021-10-22 | 74.69 | $0.12 | — |
| 2021-10-21 | 74.38 | $0.12 | — |
| 2021-10-20 | 74.05 | $0.12 | — |
| 2021-10-19 | 73.70 | $0.12 | — |
| 2021-10-18 | 73.33 | $0.12 | — |
| 2021-10-15 | 72.95 | $0.12 | — |
| 2021-10-14 | 72.54 | $0.12 | — |
| 2021-10-13 | 72.12 | $0.12 | — |
| 2021-10-12 | 71.67 | $0.12 | — |
| 2021-10-11 | 71.20 | $0.12 | — |
| 2021-10-08 | 70.70 | $0.12 | — |
| 2021-10-07 | 70.18 | $0.12 | — |
| 2021-10-06 | 69.62 | $0.12 | — |
| 2021-10-05 | 69.04 | $0.12 | — |
| 2021-10-04 | 68.43 | $0.12 | 1667 |
| 2021-10-01 | 67.79 | $0.15 | — |
| 2021-09-30 | 67.60 | $0.15 | — |
| 2021-09-29 | 67.40 | $0.15 | — |
| 2021-09-28 | 67.19 | $0.15 | — |
| 2021-09-27 | 66.96 | $0.15 | — |
| 2021-09-24 | 66.73 | $0.15 | — |
| 2021-09-23 | 66.48 | $0.15 | — |
| 2021-09-22 | 66.22 | $0.15 | — |
| 2021-09-21 | 65.95 | $0.15 | — |
| 2021-09-20 | 65.66 | $0.15 | — |
| 2021-09-17 | 65.35 | $0.15 | — |
| 2021-09-16 | 65.03 | $0.15 | — |
| 2021-09-15 | 64.70 | $0.15 | — |
| 2021-09-14 | 64.34 | $0.15 | — |
| 2021-09-13 | 63.97 | $0.15 | — |
| 2021-09-10 | 63.58 | $0.15 | — |
| 2021-09-09 | 63.16 | $0.15 | — |
| 2021-09-08 | 62.73 | $0.15 | — |
| 2021-09-07 | 62.27 | $0.15 | — |
| 2021-09-03 | 61.79 | $0.15 | — |
| 2021-09-02 | 61.28 | $0.15 | — |
| 2021-09-01 | 60.75 | $0.15 | — |
| 2021-08-31 | 60.19 | $0.15 | — |
| 2021-08-30 | 59.60 | $0.15 | — |
| 2021-08-27 | 58.97 | $0.15 | — |
| 2021-08-26 | 58.32 | $0.15 | — |
| 2021-08-25 | 57.63 | $0.15 | — |
| 2021-08-24 | 56.90 | $0.15 | — |
| 2021-08-23 | 56.14 | $0.15 | — |
| 2021-08-20 | 55.33 | $0.15 | — |
| 2021-08-19 | 54.48 | $0.15 | — |
| 2021-08-18 | 53.59 | $0.15 | — |
| 2021-08-17 | 52.65 | $0.15 | — |
| 2021-08-16 | 51.66 | $0.15 | — |
| 2021-08-13 | 50.62 | $0.15 | — |
| 2021-08-12 | 49.53 | $0.15 | — |
| 2021-08-11 | 48.38 | $0.15 | — |
| 2021-08-10 | 47.16 | $0.15 | — |
| 2021-08-09 | 45.89 | $0.15 | — |
| 2021-08-06 | 44.54 | $0.15 | — |
| 2021-08-05 | 43.13 | $0.15 | — |
| 2021-08-04 | 41.64 | $0.15 | — |
| 2021-08-03 | 40.07 | $0.15 | — |
| 2021-08-02 | 38.42 | $0.15 | — |
| 2021-07-30 | 36.68 | $0.15 | — |
| 2021-07-29 | 34.85 | $0.15 | — |
| 2021-07-28 | 32.93 | $0.15 | — |
| 2021-07-27 | 30.90 | $0.15 | — |
| 2021-07-26 | 28.77 | $0.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected