Is GameOn Entertainment Technologies, Inc. (GMETF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GameOn Entertainment Technologies, Inc. (GMETF) research center and poll results.
OTC : GMETF
GameOn Entertainment Technologies, Inc. — Technical Indicators
$0.008 USD
$0 (0.0%)
- Volume
- 18K
- Average Volume
- 15.6K
- Market Capitalization
- $570.15K
- P/E Ratio
- -0.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 18000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 18000 |
| 2026-07-23 | 0.01 | $0.01 | 18000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 18000 |
| 2026-07-17 | 0.01 | $0.01 | 18000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 18000 |
| 2026-07-13 | 0.01 | $0.01 | 18000 |
| 2026-07-10 | 0.01 | $0.01 | 18000 |
| 2026-07-09 | 0.01 | $0.01 | 18000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 18000 |
| 2026-07-02 | 0.01 | $0.01 | 18000 |
| 2026-07-01 | 0.01 | $0.01 | 18000 |
| 2026-06-30 | 0.01 | $0.01 | 18000 |
| 2026-06-29 | 0.01 | $0.01 | 18000 |
| 2026-06-26 | 0.01 | $0.01 | 18000 |
| 2026-06-25 | 0.01 | $0.01 | 18000 |
| 2026-06-24 | 0.01 | $0.01 | 18000 |
| 2026-06-23 | 0.01 | $0.01 | 18000 |
| 2026-06-22 | 0.01 | $0.01 | 18000 |
| 2026-06-18 | 0.01 | $0.01 | 18000 |
| 2026-06-17 | 0.01 | $0.01 | 18000 |
| 2026-06-16 | 0.01 | $0.01 | 18000 |
| 2026-06-15 | 0.01 | $0.01 | 18000 |
| 2026-06-12 | 0.01 | $0.01 | 18000 |
| 2026-06-11 | 0.01 | $0.01 | 18000 |
| 2026-06-10 | 0.01 | $0.01 | 18000 |
| 2026-06-09 | 0.01 | $0.01 | 18000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 18000 |
| 2026-06-04 | 0.01 | $0.01 | 18000 |
| 2026-06-03 | 0.01 | $0.01 | 18000 |
| 2026-06-02 | 0.01 | $0.01 | 18000 |
| 2026-06-01 | 0.01 | $0.01 | 18000 |
| 2026-05-29 | 0.01 | $0.01 | 18000 |
| 2026-05-28 | 0.01 | $0.01 | 18000 |
| 2026-05-27 | 0.01 | $0.01 | 18000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 18000 |
| 2026-05-21 | 0.01 | $0.01 | 18000 |
| 2026-05-20 | 0.01 | $0.01 | 18000 |
| 2026-05-19 | 0.01 | $0.01 | 18000 |
| 2026-05-18 | 0.01 | $0.01 | 18000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 18000 |
| 2026-05-13 | 0.01 | $0.01 | 18000 |
| 2026-05-12 | 0.01 | $0.01 | 18000 |
| 2026-05-11 | 0.01 | $0.01 | 18000 |
| 2026-05-08 | 0.01 | $0.01 | 18000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.00 | 18000 |
| 2026-05-05 | 0.01 | $0.01 | 18000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 18000 |
| 2026-04-30 | 0.01 | $0.01 | 18000 |
| 2026-04-29 | 0.01 | $0.01 | 18000 |
| 2026-04-28 | 0.01 | $0.01 | 18000 |
| 2026-04-27 | 0.01 | $0.01 | 18000 |
| 2026-04-24 | 0.01 | $0.01 | 18000 |
| 2026-04-23 | 0.01 | $0.01 | 18000 |
| 2026-04-22 | 0.01 | $0.01 | 18000 |
| 2026-04-21 | 0.01 | $0.01 | 18000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 18000 |
| 2026-04-16 | 0.01 | $0.01 | 18000 |
| 2026-04-15 | 0.01 | $0.01 | 18000 |
| 2026-04-14 | 0.01 | $0.01 | 18000 |
| 2026-04-13 | 0.01 | $0.01 | 18000 |
| 2026-04-10 | 0.01 | $0.01 | 18000 |
| 2026-04-09 | 0.01 | $0.01 | 18000 |
| 2026-04-08 | 0.01 | $0.01 | 18000 |
| 2026-04-07 | 0.01 | $0.01 | 18000 |
| 2026-04-06 | 0.01 | $0.01 | 18000 |
| 2026-04-02 | 0.01 | $0.01 | 18000 |
| 2026-04-01 | 0.01 | $0.01 | 18000 |
| 2026-03-31 | 0.01 | $0.01 | 18000 |
| 2026-03-30 | 0.01 | $0.01 | 18000 |
| 2026-03-27 | 0.01 | $0.01 | 18000 |
| 2026-03-26 | 0.01 | $0.01 | 18000 |
| 2026-03-25 | 0.01 | $0.01 | 18000 |
| 2026-03-24 | 0.01 | $0.01 | 18000 |
| 2026-03-23 | 0.01 | $0.01 | 18000 |
| 2026-03-20 | 0.01 | $0.01 | 18000 |
| 2026-03-19 | 0.01 | $0.01 | 18000 |
| 2026-03-18 | 0.01 | $0.01 | 18000 |
| 2026-03-17 | 0.01 | $0.01 | 18000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 18000 |
| 2026-03-12 | 0.01 | $0.01 | 18000 |
| 2026-03-11 | 0.01 | $0.01 | 18000 |
| 2026-03-10 | 0.01 | $0.01 | 18000 |
| 2026-03-09 | 0.01 | $0.01 | 18000 |
| 2026-03-06 | 0.01 | $0.01 | 18000 |
| 2026-03-05 | 0.01 | $0.01 | 18000 |
| 2026-03-04 | 0.01 | $0.01 | 18000 |
| 2026-03-03 | 0.01 | $0.01 | 18000 |
| 2026-03-02 | 0.01 | $0.01 | 18000 |
| 2026-02-27 | 0.01 | $0.01 | 18000 |
| 2026-02-26 | 0.01 | $0.01 | 18000 |
| 2026-02-25 | 0.01 | $0.01 | 18000 |
| 2026-02-24 | 0.01 | $0.01 | 18000 |
| 2026-02-23 | 0.01 | $0.01 | 18000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 18000 |
| 2026-02-04 | 0.01 | $0.01 | 18000 |
| 2026-02-03 | 0.01 | $0.01 | 18000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 18000 |
| 2026-01-28 | 0.01 | $0.01 | 18000 |
| 2026-01-27 | 0.01 | $0.01 | 18000 |
| 2026-01-26 | 0.01 | $0.01 | 18000 |
| 2026-01-23 | 0.01 | $0.01 | 18000 |
| 2026-01-22 | 0.01 | $0.01 | 18000 |
| 2026-01-21 | 0.01 | $0.01 | 18000 |
| 2026-01-20 | 0.01 | $0.01 | 18000 |
| 2026-01-16 | 0.01 | $0.01 | 18000 |
| 2026-01-15 | 0.01 | $0.01 | 18000 |
| 2026-01-14 | 0.01 | $0.01 | 18000 |
| 2026-01-13 | 0.01 | $0.01 | 18000 |
| 2026-01-12 | 0.01 | $0.01 | 18000 |
| 2026-01-09 | 0.01 | $0.01 | 18000 |
| 2026-01-08 | 0.01 | $0.01 | 18000 |
| 2026-01-07 | 0.01 | $0.01 | 18000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 18000 |
| 2026-01-02 | 0.01 | $0.01 | 18000 |
| 2025-12-31 | 0.01 | $0.01 | 18000 |
| 2025-12-30 | 0.01 | $0.01 | 18000 |
| 2025-12-29 | 0.01 | $0.01 | 18000 |
| 2025-12-26 | 0.01 | $0.01 | 18000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 18000 |
| 2025-12-22 | 0.01 | $0.01 | 18000 |
| 2025-12-19 | 0.01 | $0.01 | 18000 |
| 2025-12-18 | 0.01 | $0.01 | 18000 |
| 2025-12-17 | 0.01 | $0.01 | 18000 |
| 2025-12-16 | 0.01 | $0.01 | 18000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 18000 |
| 2025-12-05 | 0.01 | $0.01 | 18000 |
| 2025-12-04 | 0.01 | $0.01 | 18000 |
| 2025-12-03 | 0.01 | $0.01 | 18000 |
| 2025-12-02 | 0.01 | $0.01 | 18000 |
| 2025-12-01 | 0.01 | $0.01 | 18000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 18000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 18000 |
| 2025-11-21 | 0.01 | $0.01 | 18000 |
| 2025-11-20 | 0.01 | $0.01 | 18000 |
| 2025-11-19 | 0.01 | $0.00 | 1.2M |
| 2025-11-18 | 0.01 | $0.01 | 18000 |
| 2025-11-17 | 0.01 | $0.01 | 18000 |
| 2025-11-14 | 0.01 | $0.01 | 18000 |
| 2025-11-13 | 0.01 | $0.01 | 18000 |
| 2025-11-12 | 0.01 | $0.01 | 18000 |
| 2025-11-11 | 0.01 | $0.01 | 18000 |
| 2025-11-10 | 0.01 | $0.01 | 18000 |
| 2025-11-07 | 0.01 | $0.01 | 18000 |
| 2025-11-06 | 0.01 | $0.01 | 18000 |
| 2025-11-05 | 0.01 | $0.01 | 18000 |
| 2025-11-04 | 0.01 | $0.01 | 18000 |
| 2025-11-03 | 0.01 | $0.01 | 18000 |
| 2025-10-31 | 0.01 | $0.01 | 18000 |
| 2025-10-30 | 0.01 | $0.01 | 18000 |
| 2025-10-29 | 0.01 | $0.01 | 18000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.00 | 615 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 1000 |
| 2025-10-09 | 0.01 | $0.01 | 63960 |
| 2025-10-08 | 0.01 | $0.00 | 1000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 38020 |
| 2025-10-03 | 0.01 | $0.01 | 1112 |
| 2025-10-02 | 0.01 | $0.01 | 40340 |
| 2025-10-01 | 0.01 | $0.01 | 3073 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 1327 |
| 2025-09-26 | 0.01 | $0.01 | 9024 |
| 2025-09-25 | 0.01 | $0.01 | 4064 |
| 2025-09-24 | 0.01 | $0.01 | 2008 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 4010 |
| 2025-09-19 | 0.01 | $0.01 | 7850 |
| 2025-09-18 | 0.01 | $0.01 | 1103 |
| 2025-09-17 | 0.01 | $0.01 | 3502 |
| 2025-09-16 | 0.01 | $0.01 | 5302 |
| 2025-09-15 | 0.01 | $0.01 | 20 |
| 2025-09-12 | 0.01 | $0.01 | 5021 |
| 2025-09-11 | 0.01 | $0.01 | 2000 |
| 2025-09-10 | 0.01 | $0.01 | 1020 |
| 2025-09-09 | 0.01 | $0.01 | 15386 |
| 2025-09-08 | 0.01 | $0.01 | 57161 |
| 2025-09-05 | 0.01 | $0.01 | 4993 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1000 |
| 2025-08-29 | 0.01 | $0.01 | 1000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 1010 |
| 2025-08-26 | 0.01 | $0.01 | 34156 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 11006 |
| 2025-08-21 | 0.01 | $0.01 | 1488 |
| 2025-08-20 | 0.01 | $0.01 | 3329 |
| 2025-08-19 | 0.01 | $0.01 | 3000 |
| 2025-08-18 | 0.01 | $0.01 | 1000 |
| 2025-08-15 | 0.01 | $0.01 | 4016 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 1160 |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 2000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 14510 |
| 2025-08-05 | 0.01 | $0.01 | 40863 |
| 2025-08-04 | 0.01 | $0.01 | 2483 |
| 2025-08-01 | 0.01 | $0.01 | 5100 |
| 2025-07-31 | 0.01 | $0.01 | 21000 |
| 2025-07-30 | 0.01 | $0.01 | 1006 |
| 2025-07-29 | 0.01 | $0.01 | 1010 |
| 2025-07-28 | 0.01 | $0.01 | 2018 |
| 2025-07-25 | 0.01 | $0.01 | 11000 |
| 2025-07-24 | 0.01 | $0.01 | 1000 |
| 2025-07-23 | 0.01 | $0.01 | 1103 |
| 2025-07-22 | 0.01 | $0.01 | 2000 |
| 2025-07-21 | 0.01 | $0.01 | 27654 |
| 2025-07-18 | 0.01 | $0.01 | 2008 |
| 2025-07-17 | 0.01 | $0.01 | 5520 |
| 2025-07-16 | 0.01 | $0.02 | 12000 |
| 2025-07-15 | 0.01 | $0.01 | 2024 |
| 2025-07-14 | 0.01 | $0.02 | 54020 |
| 2025-07-11 | 0.01 | $0.01 | 108510 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 108510 |
| 2025-07-08 | 0.01 | $0.01 | 108510 |
| 2025-07-07 | 0.01 | $0.01 | 121495 |
| 2025-07-03 | 0.01 | $0.01 | 3000 |
| 2025-07-02 | 0.01 | $0.01 | 6000 |
| 2025-07-01 | 0.01 | $0.01 | 27000 |
| 2025-06-30 | 0.01 | $0.01 | 14022 |
| 2025-06-27 | 0.01 | $0.01 | 137156 |
| 2025-06-26 | 0.01 | $0.01 | 9028 |
| 2025-06-25 | 0.01 | $0.01 | 24523 |
| 2025-06-24 | 0.01 | $0.02 | 4600 |
| 2025-06-23 | 0.01 | $0.01 | 209266 |
| 2025-06-20 | 0.01 | $0.01 | 2161 |
| 2025-06-18 | 0.01 | $0.01 | 29000 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | 60006 |
| 2025-06-13 | 0.01 | $0.01 | 4200 |
| 2025-06-12 | 0.01 | $0.01 | 32724 |
| 2025-06-11 | 0.01 | $0.01 | 124295 |
| 2025-06-10 | 0.01 | $0.01 | 10014 |
| 2025-06-09 | 0.01 | $0.01 | 100908 |
| 2025-06-06 | 0.01 | $0.01 | 33024 |
| 2025-06-05 | 0.01 | $0.01 | 16696 |
| 2025-06-04 | 0.01 | $0.02 | 10064 |
| 2025-06-03 | 0.01 | $0.01 | 10008 |
| 2025-06-02 | 0.01 | $0.02 | 20201 |
| 2025-05-30 | 0.01 | $0.02 | 41655 |
| 2025-05-29 | 0.00 | $0.01 | 30000 |
| 2025-05-28 | 0.00 | $0.01 | 16062 |
| 2025-05-27 | 0.00 | $0.00 | 114000 |
| 2025-05-23 | 0.00 | $0.00 | 23008 |
| 2025-05-22 | 0.00 | $0.00 | 101000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 281000 |
| 2025-05-19 | 0.01 | $0.00 | 1000 |
| 2025-05-16 | 0.01 | $0.00 | 20000 |
| 2025-05-15 | 0.01 | $0.00 | 10023 |
| 2025-05-14 | 0.01 | $0.00 | 10000 |
| 2025-05-13 | 0.01 | $0.00 | 5022 |
| 2025-05-12 | 0.01 | $0.00 | 10109 |
| 2025-05-09 | 0.01 | $0.00 | 30469 |
| 2025-05-08 | 0.01 | $0.00 | 39620 |
| 2025-05-07 | 0.01 | $0.00 | 45194 |
| 2025-05-06 | 0.01 | $0.00 | 37572 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 10123 |
| 2025-05-01 | 0.01 | $0.01 | 69016 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 5025 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 6268 |
| 2025-04-23 | 0.01 | $0.01 | 3383 |
| 2025-04-22 | 0.01 | $0.01 | 5062 |
| 2025-04-21 | 0.01 | $0.01 | 25 |
| 2025-04-17 | 0.01 | $0.01 | 2217 |
| 2025-04-16 | 0.01 | $0.01 | 2502 |
| 2025-04-15 | 0.01 | $0.01 | 10000 |
| 2025-04-14 | 0.01 | $0.01 | 15000 |
| 2025-04-11 | 0.01 | $0.01 | 40714 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5053 |
| 2025-04-07 | 0.01 | $0.01 | 57117 |
| 2025-04-04 | 0.01 | $0.01 | 499 |
| 2025-04-03 | 0.01 | $0.01 | 626 |
| 2025-04-02 | 0.01 | $0.01 | 5000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | 5000 |
| 2025-03-27 | 0.01 | $0.01 | 302 |
| 2025-03-26 | 0.01 | $0.02 | 15000 |
| 2025-03-25 | 0.01 | $0.02 | 29045 |
| 2025-03-24 | 0.01 | $0.01 | 50000 |
| 2025-03-21 | 0.01 | $0.01 | 50000 |
| 2025-03-20 | 0.01 | $0.01 | 50000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 50000 |
| 2025-03-17 | 0.01 | $0.01 | 50000 |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 6378 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 50000 |
| 2025-03-07 | 0.01 | $0.01 | 50000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 50000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2950 |
| 2025-02-27 | 0.01 | $0.01 | 50000 |
| 2025-02-26 | 0.01 | $0.01 | 50000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 50000 |
| 2025-02-21 | 0.01 | $0.01 | 50001 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 1500 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 31741 |
| 2025-02-13 | 0.01 | $0.01 | 500 |
| 2025-02-12 | 0.01 | $0.01 | 29135 |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | 272 |
| 2025-02-07 | 0.01 | $0.01 | 11000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 11000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 65034 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 6 |
| 2025-01-28 | 0.01 | $0.01 | 500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 90279 |
| 2025-01-23 | 0.01 | $0.01 | 10008 |
| 2025-01-22 | 0.01 | $0.01 | 3 |
| 2025-01-21 | 0.01 | $0.01 | 4000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 1370 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 3451 |
| 2025-01-13 | 0.01 | $0.01 | 10022 |
| 2025-01-10 | 0.01 | $0.01 | 1370 |
| 2025-01-08 | 0.01 | $0.01 | 1370 |
| 2025-01-07 | 0.01 | $0.01 | 1370 |
| 2025-01-06 | 0.01 | $0.01 | 1370 |
| 2025-01-03 | 0.01 | $0.01 | 36030 |
| 2025-01-02 | 0.01 | $0.01 | 1552 |
| 2024-12-31 | 0.01 | $0.01 | 10031 |
| 2024-12-30 | 0.01 | $0.01 | 100782 |
| 2024-12-27 | 0.01 | $0.01 | 60770 |
| 2024-12-26 | 0.01 | $0.01 | 32289 |
| 2024-12-24 | 0.01 | $0.01 | 1033 |
| 2024-12-23 | 0.01 | $0.01 | 1211 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 158612 |
| 2024-12-18 | 0.01 | $0.01 | 1475 |
| 2024-12-17 | 0.01 | $0.01 | 34483 |
| 2024-12-16 | 0.01 | $0.01 | 1866 |
| 2024-12-13 | 0.01 | $0.01 | 988 |
| 2024-12-12 | 0.01 | $0.01 | 55093 |
| 2024-12-11 | 0.01 | $0.01 | 7950 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.01 | 12133 |
| 2024-12-06 | 0.01 | $0.01 | 51273 |
| 2024-12-05 | 0.01 | $0.01 | 599 |
| 2024-12-04 | 0.01 | $0.01 | 112 |
| 2024-12-03 | 0.01 | $0.01 | 4003 |
| 2024-12-02 | 0.01 | $0.01 | 148343 |
| 2024-11-29 | 0.01 | $0.01 | 19777 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 28609 |
| 2024-11-25 | 0.01 | $0.01 | 16255 |
| 2024-11-22 | 0.02 | $0.01 | 15812 |
| 2024-11-21 | 0.02 | $0.01 | 30458 |
| 2024-11-20 | 0.02 | $0.01 | 50000 |
| 2024-11-19 | 0.02 | $0.01 | — |
| 2024-11-18 | 0.02 | $0.01 | 50051 |
| 2024-11-15 | 0.02 | $0.01 | 192079 |
| 2024-11-14 | 0.03 | $0.01 | 667 |
| 2024-11-13 | 0.03 | $0.01 | 50000 |
| 2024-11-12 | 0.03 | $0.01 | 3883 |
| 2024-11-11 | 0.03 | $0.01 | 52296 |
| 2024-11-08 | 0.03 | $0.01 | 5554 |
| 2024-11-07 | 0.03 | $0.01 | 25000 |
| 2024-11-06 | 0.03 | $0.01 | 25000 |
| 2024-11-05 | 0.03 | $0.01 | 5668 |
| 2024-11-04 | 0.03 | $0.02 | 25000 |
| 2024-11-01 | 0.03 | $0.02 | 50345 |
| 2024-10-31 | 0.03 | $0.02 | 84495 |
| 2024-10-30 | 0.03 | $0.03 | 6890 |
| 2024-10-29 | 0.03 | $0.03 | 70267 |
| 2024-10-28 | 0.03 | $0.03 | 104500 |
| 2024-10-25 | 0.03 | $0.04 | 12100 |
| 2024-10-24 | 0.03 | $0.05 | — |
| 2024-10-23 | 0.03 | $0.05 | 1130 |
| 2024-10-22 | 0.03 | $0.04 | 10209 |
| 2024-10-21 | 0.03 | $0.05 | 27907 |
| 2024-10-18 | 0.03 | $0.03 | 16701 |
| 2024-10-17 | 0.03 | $0.03 | 972 |
| 2024-10-16 | 0.03 | $0.03 | 13507 |
| 2024-10-15 | 0.03 | $0.03 | 1000 |
| 2024-10-14 | 0.03 | $0.03 | 1000 |
| 2024-10-11 | 0.04 | $0.03 | 1036 |
| 2024-10-10 | 0.04 | $0.03 | 65862 |
| 2024-10-09 | 0.04 | $0.02 | 30000 |
| 2024-10-08 | 0.04 | $0.02 | 75286 |
| 2024-10-07 | 0.04 | $0.03 | 30000 |
| 2024-10-04 | 0.04 | $0.04 | 45920 |
| 2024-10-03 | 0.04 | $0.04 | 53880 |
| 2024-10-02 | 0.04 | $0.04 | 61841 |
| 2024-10-01 | 0.04 | $0.03 | 103 |
| 2024-09-30 | 0.04 | $0.03 | 610 |
| 2024-09-27 | 0.04 | $0.03 | 120400 |
| 2024-09-26 | 0.04 | $0.03 | 126974 |
| 2024-09-25 | 0.05 | $0.03 | 133548 |
| 2024-09-24 | 0.05 | $0.05 | 3478 |
| 2024-09-23 | 0.05 | $0.04 | 9390 |
| 2024-09-20 | 0.05 | $0.04 | 15000 |
| 2024-09-19 | 0.05 | $0.04 | 15303 |
| 2024-09-18 | 0.05 | $0.05 | 15000 |
| 2024-09-17 | 0.05 | $0.05 | 15000 |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | 10080 |
| 2024-09-12 | 0.05 | $0.05 | 30040 |
| 2024-09-11 | 0.05 | $0.05 | 50000 |
| 2024-09-10 | 0.05 | $0.05 | 17521 |
| 2024-09-09 | 0.05 | $0.05 | 20060 |
| 2024-09-06 | 0.05 | $0.05 | 22600 |
| 2024-09-05 | 0.05 | $0.04 | 1112 |
| 2024-09-04 | 0.05 | $0.04 | 2912 |
| 2024-09-03 | 0.05 | $0.05 | 6 |
| 2024-08-30 | 0.05 | $0.05 | 6 |
| 2024-08-29 | 0.05 | $0.05 | 923 |
| 2024-08-28 | 0.05 | $0.05 | 200 |
| 2024-08-27 | 0.05 | $0.05 | 15000 |
| 2024-08-26 | 0.05 | $0.06 | 14100 |
| 2024-08-23 | 0.05 | $0.06 | 15000 |
| 2024-08-22 | 0.05 | $0.06 | 271 |
| 2024-08-21 | 0.06 | $0.06 | 19313 |
| 2024-08-20 | 0.06 | $0.04 | 10000 |
| 2024-08-19 | 0.06 | $0.04 | 785 |
| 2024-08-16 | 0.06 | $0.05 | 505 |
| 2024-08-15 | 0.06 | $0.05 | 115 |
| 2024-08-14 | 0.06 | $0.05 | 10092 |
| 2024-08-13 | 0.06 | $0.06 | 100 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 100 |
| 2024-08-08 | 0.06 | $0.06 | 100 |
| 2024-08-07 | 0.06 | $0.06 | 100 |
| 2024-08-06 | 0.06 | $0.06 | 700 |
| 2024-08-05 | 0.06 | $0.06 | 100 |
| 2024-08-02 | 0.06 | $0.05 | 100 |
| 2024-08-01 | 0.06 | $0.05 | 100 |
| 2024-07-31 | 0.06 | $0.05 | 178 |
| 2024-07-30 | 0.06 | $0.05 | 100 |
| 2024-07-29 | 0.06 | $0.06 | 14300 |
| 2024-07-26 | 0.06 | $0.06 | 2269 |
| 2024-07-25 | 0.06 | $0.07 | 816 |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | 14300 |
| 2024-07-22 | 0.06 | $0.07 | 49476 |
| 2024-07-19 | 0.06 | $0.05 | 500 |
| 2024-07-18 | 0.06 | $0.05 | 500 |
| 2024-07-15 | 0.06 | $0.05 | 645 |
| 2024-07-12 | 0.06 | $0.05 | 26603 |
| 2024-07-11 | 0.06 | $0.06 | 3501 |
| 2024-07-10 | 0.06 | $0.06 | 694 |
| 2024-07-09 | 0.06 | $0.07 | 1601 |
| 2024-07-08 | 0.06 | $0.05 | 1593 |
| 2024-07-05 | 0.06 | $0.05 | 20 |
| 2024-07-03 | 0.06 | $0.05 | 3008 |
| 2024-07-02 | 0.06 | $0.06 | 1504 |
| 2024-07-01 | 0.06 | $0.06 | 259 |
| 2024-06-28 | 0.06 | $0.06 | 240 |
| 2024-06-27 | 0.06 | $0.06 | 110 |
| 2024-06-26 | 0.06 | $0.06 | 3879 |
| 2024-06-24 | 0.06 | $0.07 | 603 |
| 2024-06-21 | 0.06 | $0.06 | 26400 |
| 2024-06-20 | 0.07 | $0.06 | 50242 |
| 2024-06-18 | 0.07 | $0.06 | 3352 |
| 2024-06-14 | 0.07 | $0.06 | 43684 |
| 2024-06-13 | 0.07 | $0.07 | 6017 |
| 2024-06-12 | 0.07 | $0.06 | 506 |
| 2024-06-11 | 0.07 | $0.06 | 20439 |
| 2024-06-10 | 0.07 | $0.06 | 10003 |
| 2024-06-07 | 0.07 | $0.06 | 11918 |
| 2024-06-06 | 0.07 | $0.06 | 220 |
| 2024-06-05 | 0.07 | $0.06 | 65185 |
| 2024-06-04 | 0.07 | $0.06 | 200 |
| 2024-06-03 | 0.07 | $0.06 | 7750 |
| 2024-05-31 | 0.07 | $0.06 | 25900 |
| 2024-05-30 | 0.07 | $0.08 | 1311 |
| 2024-05-29 | 0.08 | $0.07 | 493 |
| 2024-05-28 | 0.08 | $0.07 | 50015 |
| 2024-05-23 | 0.08 | $0.07 | 9550 |
| 2024-05-22 | 0.08 | $0.07 | 1518 |
| 2024-05-21 | 0.08 | $0.08 | 10585 |
| 2024-05-16 | 0.07 | $0.08 | 620 |
| 2024-05-15 | 0.07 | $0.07 | 2002 |
| 2024-05-14 | 0.07 | $0.07 | 9139 |
| 2024-05-13 | 0.07 | $0.08 | 6005 |
| 2024-05-10 | 0.07 | $0.07 | 6940 |
| 2024-05-09 | 0.07 | $0.07 | 2736 |
| 2024-05-08 | 0.07 | $0.07 | 3900 |
| 2024-05-07 | 0.07 | $0.07 | 23102 |
| 2024-05-06 | 0.08 | $0.07 | 22062 |
| 2024-05-03 | 0.08 | $0.08 | 10800 |
| 2024-05-02 | 0.08 | $0.08 | 204 |
| 2024-05-01 | 0.08 | $0.09 | 3584 |
| 2024-04-30 | 0.08 | $0.08 | 9834 |
| 2024-04-29 | 0.08 | $0.08 | 8053 |
| 2024-04-26 | 0.08 | $0.09 | 3700 |
| 2024-04-25 | 0.08 | $0.07 | 12704 |
| 2024-04-24 | 0.08 | $0.08 | 622 |
| 2024-04-22 | 0.09 | $0.06 | 12225 |
| 2024-04-19 | 0.09 | $0.06 | 12902 |
| 2024-04-18 | 0.09 | $0.07 | 426 |
| 2024-04-17 | 0.09 | $0.06 | 21550 |
| 2024-04-16 | 0.09 | $0.07 | 17902 |
| 2024-04-15 | 0.10 | $0.08 | 500 |
| 2024-04-10 | 0.10 | $0.07 | 25049 |
| 2024-04-08 | 0.10 | $0.07 | 217 |
| 2024-04-05 | 0.10 | $0.07 | 89861 |
| 2024-04-04 | 0.10 | $0.09 | 12208 |
| 2024-04-03 | 0.10 | $0.09 | 8016 |
| 2024-04-02 | 0.10 | $0.10 | 10200 |
| 2024-04-01 | 0.10 | $0.10 | 60702 |
| 2024-03-27 | 0.11 | $0.10 | 38265 |
| 2024-03-25 | 0.11 | $0.10 | 422 |
| 2024-03-22 | 0.11 | $0.11 | 400 |
| 2024-03-21 | 0.11 | $0.11 | 5202 |
| 2024-03-20 | 0.11 | $0.10 | 2459 |
| 2024-03-19 | 0.11 | $0.11 | 6159 |
| 2024-03-18 | 0.11 | $0.10 | 469 |
| 2024-03-15 | 0.11 | $0.10 | 783 |
| 2024-03-14 | 0.11 | $0.10 | 11561 |
| 2024-03-13 | 0.11 | $0.10 | 430 |
| 2024-03-12 | 0.11 | $0.10 | 22634 |
| 2024-03-11 | 0.11 | $0.11 | 204 |
| 2024-03-08 | 0.11 | $0.10 | 500 |
| 2024-03-06 | 0.11 | $0.10 | 6740 |
| 2024-03-05 | 0.11 | $0.10 | 926 |
| 2024-03-04 | 0.11 | $0.12 | 43303 |
| 2024-03-01 | 0.11 | $0.11 | 420 |
| 2024-02-29 | 0.11 | $0.11 | 142205 |
| 2024-02-28 | 0.12 | $0.11 | 458 |
| 2024-02-27 | 0.12 | $0.11 | 884 |
| 2024-02-26 | 0.12 | $0.11 | 6040 |
| 2024-02-23 | 0.12 | $0.11 | 33002 |
| 2024-02-22 | 0.12 | $0.11 | 15138 |
| 2024-02-21 | 0.12 | $0.11 | 248 |
| 2024-02-20 | 0.12 | $0.11 | 15969 |
| 2024-02-16 | 0.12 | $0.11 | 1600 |
| 2024-02-15 | 0.12 | $0.11 | 13957 |
| 2024-02-14 | 0.12 | $0.12 | 11906 |
| 2024-02-13 | 0.12 | $0.10 | 3686 |
| 2024-02-12 | 0.12 | $0.13 | 92113 |
| 2024-02-09 | 0.12 | $0.11 | 16337 |
| 2024-02-08 | 0.12 | $0.12 | 27419 |
| 2024-02-07 | 0.12 | $0.12 | 97768 |
| 2024-02-06 | 0.12 | $0.12 | 800 |
| 2024-02-05 | 0.12 | $0.12 | 9517 |
| 2024-02-02 | 0.12 | $0.13 | 14002 |
| 2024-02-01 | 0.12 | $0.13 | 200 |
| 2024-01-31 | 0.12 | $0.13 | 10200 |
| 2024-01-30 | 0.12 | $0.13 | 9219 |
| 2024-01-29 | 0.11 | $0.12 | 15201 |
| 2024-01-26 | 0.11 | $0.12 | 54700 |
| 2024-01-25 | 0.11 | $0.11 | 8057 |
| 2024-01-24 | 0.11 | $0.12 | 10070 |
| 2024-01-23 | 0.11 | $0.13 | 12751 |
| 2024-01-22 | 0.10 | $0.12 | 5000 |
| 2024-01-19 | 0.10 | $0.13 | 7000 |
| 2024-01-18 | 0.10 | $0.13 | 5010 |
| 2024-01-17 | 0.10 | $0.12 | 310 |
| 2024-01-16 | 0.09 | $0.12 | 17533 |
| 2024-01-12 | 0.09 | $0.14 | 21857 |
| 2024-01-11 | 0.09 | $0.11 | 6057 |
| 2024-01-10 | 0.09 | $0.12 | 1020 |
| 2024-01-09 | 0.09 | $0.11 | 11600 |
| 2024-01-08 | 0.08 | $0.11 | 27506 |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | 29614 |
| 2024-01-03 | 0.08 | $0.09 | 26252 |
| 2024-01-02 | 0.08 | $0.09 | 1400 |
| 2023-12-29 | 0.08 | $0.08 | 25008 |
| 2023-12-28 | 0.08 | $0.08 | 149971 |
| 2023-12-27 | 0.08 | $0.09 | 16745 |
| 2023-12-26 | 0.08 | $0.09 | 91566 |
| 2023-12-22 | 0.08 | $0.09 | 9968 |
| 2023-12-21 | 0.08 | $0.08 | 6600 |
| 2023-12-20 | 0.08 | $0.08 | 11585 |
| 2023-12-19 | 0.08 | $0.08 | 50404 |
| 2023-12-18 | 0.08 | $0.08 | 103 |
| 2023-12-15 | 0.08 | $0.07 | 50100 |
| 2023-12-14 | 0.08 | $0.07 | 124000 |
| 2023-12-13 | 0.08 | $0.09 | 24700 |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | 7089 |
| 2023-12-08 | 0.08 | $0.08 | 5000 |
| 2023-12-07 | 0.08 | $0.07 | 8097 |
| 2023-12-06 | 0.08 | $0.08 | — |
| 2023-12-05 | 0.08 | $0.08 | 14000 |
| 2023-12-04 | 0.09 | $0.07 | 70722 |
| 2023-12-01 | 0.09 | $0.07 | 134 |
| 2023-11-30 | 0.09 | $0.06 | 235028 |
| 2023-11-29 | 0.09 | $0.07 | 770 |
| 2023-11-28 | 0.09 | $0.07 | 31472 |
| 2023-11-27 | 0.09 | $0.09 | 226 |
| 2023-11-24 | 0.09 | $0.09 | 101 |
| 2023-11-22 | 0.09 | $0.09 | 34700 |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | 5121 |
| 2023-11-17 | 0.10 | $0.08 | — |
| 2023-11-16 | 0.10 | $0.08 | 286 |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | 71920 |
| 2023-11-13 | 0.10 | $0.10 | 1052 |
| 2023-11-10 | 0.10 | $0.09 | 61414 |
| 2023-11-09 | 0.10 | $0.10 | 523 |
| 2023-11-08 | 0.11 | $0.09 | — |
| 2023-11-07 | 0.11 | $0.09 | 48440 |
| 2023-11-06 | 0.11 | $0.10 | 16282 |
| 2023-11-03 | 0.11 | $0.11 | 31772 |
| 2023-11-02 | 0.11 | $0.10 | 10000 |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | 53567 |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | 7443 |
| 2023-10-26 | 0.12 | $0.10 | — |
| 2023-10-25 | 0.12 | $0.10 | 20020 |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | 1037 |
| 2023-10-19 | 0.12 | $0.11 | 75002 |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | 10034 |
| 2023-10-13 | 0.12 | $0.12 | 4203 |
| 2023-10-12 | 0.12 | $0.11 | 65000 |
| 2023-10-11 | 0.12 | $0.12 | 43004 |
| 2023-10-10 | 0.12 | $0.12 | 5590 |
| 2023-10-09 | 0.12 | $0.13 | — |
| 2023-10-06 | 0.12 | $0.13 | 5000 |
| 2023-10-05 | 0.11 | $0.13 | 13823 |
| 2023-10-04 | 0.11 | $0.11 | 1595 |
| 2023-10-03 | 0.11 | $0.12 | — |
| 2023-10-02 | 0.11 | $0.12 | 11149 |
| 2023-09-29 | 0.11 | $0.12 | 67453 |
| 2023-09-28 | 0.11 | $0.12 | 132339 |
| 2023-09-27 | 0.11 | $0.11 | 925 |
| 2023-09-26 | 0.11 | $0.11 | 8080 |
| 2023-09-25 | 0.11 | $0.11 | 320 |
| 2023-09-22 | 0.11 | $0.11 | 200 |
| 2023-09-21 | 0.11 | $0.11 | 395 |
| 2023-09-20 | 0.11 | $0.11 | 1450 |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | 31071 |
| 2023-09-15 | 0.11 | $0.12 | 11491 |
| 2023-09-14 | 0.11 | $0.12 | 31711 |
| 2023-09-13 | 0.11 | $0.13 | 115152 |
| 2023-09-12 | 0.11 | $0.11 | 4286 |
| 2023-09-11 | 0.11 | $0.11 | 1600 |
| 2023-09-08 | 0.11 | $0.11 | 424 |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | 500 |
| 2023-09-05 | 0.11 | $0.12 | 15004 |
| 2023-09-01 | 0.11 | $0.12 | 1000 |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | 2000 |
| 2023-08-29 | 0.11 | $0.12 | 1543 |
| 2023-08-28 | 0.11 | $0.12 | 442 |
| 2023-08-25 | 0.11 | $0.12 | 8922 |
| 2023-08-24 | 0.11 | $0.11 | 5835 |
| 2023-08-23 | 0.11 | $0.10 | 18916 |
| 2023-08-22 | 0.12 | $0.09 | — |
| 2023-08-21 | 0.12 | $0.09 | — |
| 2023-08-18 | 0.12 | $0.09 | — |
| 2023-08-17 | 0.12 | $0.09 | 11474 |
| 2023-08-16 | 0.12 | $0.10 | 40081 |
| 2023-08-15 | 0.13 | $0.11 | — |
| 2023-08-14 | 0.13 | $0.11 | — |
| 2023-08-11 | 0.13 | $0.11 | — |
| 2023-08-10 | 0.13 | $0.11 | 2425 |
| 2023-08-09 | 0.13 | $0.11 | 5020 |
| 2023-08-08 | 0.13 | $0.12 | 53408 |
| 2023-08-07 | 0.14 | $0.12 | 15000 |
| 2023-08-04 | 0.14 | $0.13 | 12952 |
| 2023-08-03 | 0.14 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | 698 |
| 2023-08-01 | 0.13 | $0.14 | — |
| 2023-07-31 | 0.13 | $0.14 | 1000 |
| 2023-07-28 | 0.13 | $0.14 | 10000 |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | 11000 |
| 2023-07-25 | 0.13 | $0.12 | — |
| 2023-07-24 | 0.13 | $0.12 | 460 |
| 2023-07-21 | 0.12 | $0.13 | 4185 |
| 2023-07-20 | 0.12 | $0.13 | 1938 |
| 2023-07-19 | 0.12 | $0.14 | 74802 |
| 2023-07-18 | 0.12 | $0.14 | 513367 |
| 2023-07-17 | 0.12 | $0.15 | 34318 |
| 2023-07-14 | 0.12 | $0.15 | 18122 |
| 2023-07-13 | 0.11 | $0.15 | 36609 |
| 2023-07-12 | 0.11 | $0.15 | 45778 |
| 2023-07-11 | 0.11 | $0.15 | 21517 |
| 2023-07-10 | 0.10 | $0.12 | 27288 |
| 2023-07-07 | 0.10 | $0.11 | 3019 |
| 2023-07-06 | 0.10 | $0.11 | — |
| 2023-07-05 | 0.10 | $0.11 | 3788 |
| 2023-07-03 | 0.09 | $0.10 | 8780 |
| 2023-06-30 | 0.09 | $0.11 | 12001 |
| 2023-06-29 | 0.09 | $0.10 | — |
| 2023-06-28 | 0.09 | $0.10 | 37000 |
| 2023-06-27 | 0.09 | $0.11 | 5000 |
| 2023-06-26 | 0.08 | $0.11 | 15437 |
| 2023-06-23 | 0.08 | $0.11 | 750 |
| 2023-06-22 | 0.08 | $0.11 | 2771 |
| 2023-06-21 | 0.08 | $0.10 | 6496 |
| 2023-06-20 | 0.08 | $0.10 | 10624 |
| 2023-06-16 | 0.07 | $0.10 | 54235 |
| 2023-06-15 | 0.07 | $0.10 | 3714 |
| 2023-06-14 | 0.07 | $0.09 | 5524 |
| 2023-06-13 | 0.07 | $0.09 | 2944 |
| 2023-06-12 | 0.07 | $0.08 | 2000 |
| 2023-06-09 | 0.06 | $0.08 | — |
| 2023-06-08 | 0.06 | $0.08 | 21502 |
| 2023-06-07 | 0.06 | $0.07 | 44966 |
| 2023-06-06 | 0.06 | $0.07 | 18382 |
| 2023-06-05 | 0.06 | $0.07 | 7610 |
| 2023-06-02 | 0.06 | $0.07 | — |
| 2023-06-01 | 0.06 | $0.07 | — |
| 2023-05-31 | 0.06 | $0.07 | 50126 |
| 2023-05-30 | 0.06 | $0.07 | 45499 |
| 2023-05-26 | 0.05 | $0.07 | 35349 |
| 2023-05-25 | 0.05 | $0.07 | 32004 |
| 2023-05-24 | 0.05 | $0.07 | 76011 |
| 2023-05-23 | 0.05 | $0.06 | 27354 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 37700 |
| 2023-05-18 | 0.05 | $0.06 | 30261 |
| 2023-05-17 | 0.05 | $0.05 | 43558 |
| 2023-05-16 | 0.05 | $0.06 | 23000 |
| 2023-05-15 | 0.05 | $0.05 | 27500 |
| 2023-05-12 | 0.05 | $0.06 | 2502 |
| 2023-05-11 | 0.05 | $0.06 | 25012 |
| 2023-05-10 | 0.05 | $0.05 | 12491 |
| 2023-05-09 | 0.05 | $0.05 | 6268 |
| 2023-05-08 | 0.05 | $0.05 | 72124 |
| 2023-05-05 | 0.05 | $0.05 | 2502 |
| 2023-05-04 | 0.05 | $0.05 | 12568 |
| 2023-05-03 | 0.05 | $0.04 | 450 |
| 2023-05-02 | 0.05 | $0.04 | 5056 |
| 2023-05-01 | 0.05 | $0.04 | 9652 |
| 2023-04-28 | 0.05 | $0.04 | 4500 |
| 2023-04-27 | 0.05 | $0.04 | 2506 |
| 2023-04-26 | 0.05 | $0.05 | 6302 |
| 2023-04-25 | 0.05 | $0.05 | 3612 |
| 2023-04-24 | 0.05 | $0.05 | 132 |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | 525 |
| 2023-04-18 | 0.05 | $0.05 | 500 |
| 2023-04-17 | 0.05 | $0.05 | 520 |
| 2023-04-14 | 0.05 | $0.05 | 3554 |
| 2023-04-13 | 0.05 | $0.05 | 2562 |
| 2023-04-12 | 0.05 | $0.05 | 1455 |
| 2023-04-11 | 0.04 | $0.05 | 32221 |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | 2815 |
| 2023-04-05 | 0.04 | $0.05 | 1500 |
| 2023-04-04 | 0.04 | $0.05 | 3300 |
| 2023-04-03 | 0.04 | $0.05 | 9100 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | 234 |
| 2023-03-29 | 0.04 | $0.05 | 2000 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | 2110 |
| 2023-03-22 | 0.03 | $0.04 | 409 |
| 2023-03-21 | 0.03 | $0.05 | 3445 |
| 2023-03-20 | 0.03 | $0.04 | 10000 |
| 2023-03-17 | 0.03 | $0.03 | 120 |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 10010 |
| 2023-03-14 | 0.03 | $0.04 | 18701 |
| 2023-03-13 | 0.03 | $0.03 | 458351 |
| 2023-03-10 | 0.03 | $0.04 | 5176 |
| 2023-03-09 | 0.03 | $0.04 | 52145 |
| 2023-03-08 | 0.03 | $0.03 | 52307 |
| 2023-03-07 | 0.03 | $0.03 | 34009 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 27523 |
| 2023-03-02 | 0.04 | $0.03 | 780000 |
| 2023-03-01 | 0.04 | $0.03 | 59780 |
| 2023-02-28 | 0.04 | $0.03 | 6001 |
| 2023-02-27 | 0.04 | $0.03 | 206035 |
| 2023-02-24 | 0.04 | $0.03 | 43944 |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | 1025 |
| 2023-02-21 | 0.05 | $0.03 | 35000 |
| 2023-02-17 | 0.05 | $0.03 | 2000 |
| 2023-02-16 | 0.05 | $0.03 | 7506 |
| 2023-02-15 | 0.05 | $0.04 | 1931 |
| 2023-02-14 | 0.05 | $0.03 | 334473 |
| 2023-02-13 | 0.05 | $0.03 | 195300 |
| 2023-02-10 | 0.05 | $0.04 | 21220 |
| 2023-02-09 | 0.05 | $0.04 | 4343 |
| 2023-02-08 | 0.05 | $0.04 | 21110 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 1100 |
| 2023-02-02 | 0.05 | $0.05 | 1212 |
| 2023-02-01 | 0.05 | $0.05 | 234 |
| 2023-01-31 | 0.05 | $0.05 | 11200 |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | 7001 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | 12090 |
| 2023-01-23 | 0.05 | $0.07 | 1585 |
| 2023-01-20 | 0.04 | $0.06 | 3605 |
| 2023-01-19 | 0.04 | $0.05 | 14021 |
| 2023-01-18 | 0.04 | $0.05 | 500 |
| 2023-01-17 | 0.04 | $0.05 | 7601 |
| 2023-01-13 | 0.04 | $0.05 | 2520 |
| 2023-01-12 | 0.04 | $0.05 | 24201 |
| 2023-01-11 | 0.04 | $0.05 | 52320 |
| 2023-01-10 | 0.04 | $0.05 | 1110 |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | 2775 |
| 2023-01-04 | 0.04 | $0.03 | 124 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 13096 |
| 2022-12-29 | 0.04 | $0.04 | 3689 |
| 2022-12-28 | 0.04 | $0.03 | 4539 |
| 2022-12-27 | 0.05 | $0.04 | 2589 |
| 2022-12-23 | 0.05 | $0.03 | — |
| 2022-12-22 | 0.05 | $0.03 | 1528 |
| 2022-12-21 | 0.05 | $0.04 | 2518 |
| 2022-12-20 | 0.05 | $0.04 | 14082 |
| 2022-12-19 | 0.05 | $0.04 | 5274 |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | 13939 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 6110 |
| 2022-12-12 | 0.04 | $0.05 | 194 |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | 1581 |
| 2022-12-05 | 0.04 | $0.06 | 12294 |
| 2022-12-02 | 0.04 | $0.06 | — |
| 2022-12-01 | 0.04 | $0.06 | — |
| 2022-11-30 | 0.04 | $0.06 | 54280 |
| 2022-11-29 | 0.03 | $0.05 | 1500 |
| 2022-11-28 | 0.03 | $0.04 | 3528 |
| 2022-11-25 | 0.03 | $0.05 | — |
| 2022-11-23 | 0.03 | $0.05 | 20182 |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | 250 |
| 2022-11-17 | 0.04 | $0.03 | 382 |
| 2022-11-16 | 0.04 | $0.03 | 7405 |
| 2022-11-15 | 0.04 | $0.04 | 16953 |
| 2022-11-14 | 0.04 | $0.03 | — |
| 2022-11-11 | 0.04 | $0.03 | — |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | 25696 |
| 2022-11-08 | 0.04 | $0.03 | 2677 |
| 2022-11-07 | 0.04 | $0.03 | 681 |
| 2022-11-04 | 0.04 | $0.03 | 10020 |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | 3222 |
| 2022-11-01 | 0.04 | $0.03 | 2620 |
| 2022-10-31 | 0.04 | $0.03 | 2265 |
| 2022-10-28 | 0.04 | $0.03 | 383 |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.03 | $0.05 | 4454 |
| 2022-10-20 | 0.03 | $0.06 | — |
| 2022-10-19 | 0.03 | $0.06 | 25420 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 3020 |
| 2022-10-14 | 0.03 | $0.03 | 2000 |
| 2022-10-13 | 0.03 | $0.03 | 28077 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 935 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 1000 |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | 10220 |
| 2022-09-28 | 0.04 | $0.03 | 1398 |
| 2022-09-27 | 0.04 | $0.02 | — |
| 2022-09-26 | 0.04 | $0.02 | 14150 |
| 2022-09-23 | 0.05 | $0.03 | 10000 |
| 2022-09-22 | 0.05 | $0.03 | 10060 |
| 2022-09-21 | 0.05 | $0.03 | 160 |
| 2022-09-20 | 0.05 | $0.03 | 10006 |
| 2022-09-19 | 0.05 | $0.03 | 20010 |
| 2022-09-16 | 0.05 | $0.03 | 10000 |
| 2022-09-15 | 0.05 | $0.03 | 261582 |
| 2022-09-14 | 0.05 | $0.04 | 182813 |
| 2022-09-13 | 0.05 | $0.05 | 168089 |
| 2022-09-12 | 0.05 | $0.06 | 4490 |
| 2022-09-09 | 0.05 | $0.05 | 2165 |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | 25104 |
| 2022-09-01 | 0.05 | $0.06 | 1006 |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | 1104 |
| 2022-08-26 | 0.05 | $0.04 | 400 |
| 2022-08-25 | 0.05 | $0.06 | 148 |
| 2022-08-24 | 0.05 | $0.05 | 1026 |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | 10494 |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | 3010 |
| 2022-08-16 | 0.05 | $0.05 | 77503 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | 25145 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 1347 |
| 2022-08-09 | 0.04 | $0.05 | 3261 |
| 2022-08-08 | 0.04 | $0.05 | 16959 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 30500 |
| 2022-08-03 | 0.05 | $0.04 | 243 |
| 2022-08-02 | 0.05 | $0.04 | 3515 |
| 2022-08-01 | 0.05 | $0.03 | 3017 |
| 2022-07-29 | 0.05 | $0.04 | 300 |
| 2022-07-28 | 0.05 | $0.04 | 31999 |
| 2022-07-27 | 0.05 | $0.04 | 43677 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 2249 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 22000 |
| 2022-07-19 | 0.05 | $0.06 | 500 |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | 15295 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 1511 |
| 2022-07-12 | 0.05 | $0.06 | 504 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | 1525 |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 7085 |
| 2022-07-05 | 0.05 | $0.04 | 37808 |
| 2022-07-01 | 0.05 | $0.07 | 41552 |
| 2022-06-30 | 0.05 | $0.06 | 671 |
| 2022-06-29 | 0.05 | $0.04 | 20053 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 962 |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | 1000 |
| 2022-06-22 | 0.05 | $0.04 | 925 |
| 2022-06-21 | 0.05 | $0.05 | 2314 |
| 2022-06-17 | 0.05 | $0.05 | 23719 |
| 2022-06-16 | 0.05 | $0.05 | 4977 |
| 2022-06-15 | 0.05 | $0.04 | 25152 |
| 2022-06-14 | 0.05 | $0.04 | 2004 |
| 2022-06-13 | 0.06 | $0.04 | 125 |
| 2022-06-10 | 0.06 | $0.04 | 5104 |
| 2022-06-09 | 0.06 | $0.05 | 7277 |
| 2022-06-08 | 0.06 | $0.06 | 2529 |
| 2022-06-07 | 0.06 | $0.05 | 150004 |
| 2022-06-06 | 0.06 | $0.05 | 624 |
| 2022-06-03 | 0.06 | $0.06 | 1100 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | 2500 |
| 2022-05-31 | 0.07 | $0.05 | — |
| 2022-05-27 | 0.07 | $0.05 | 116901 |
| 2022-05-26 | 0.07 | $0.06 | 1168 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | 2206 |
| 2022-05-20 | 0.08 | $0.05 | 1020 |
| 2022-05-19 | 0.08 | $0.06 | 3000 |
| 2022-05-18 | 0.08 | $0.05 | 2744 |
| 2022-05-17 | 0.09 | $0.06 | 11377 |
| 2022-05-16 | 0.09 | $0.06 | 25215 |
| 2022-05-13 | 0.09 | $0.06 | 40000 |
| 2022-05-12 | 0.10 | $0.06 | 83100 |
| 2022-05-11 | 0.10 | $0.07 | 10622 |
| 2022-05-10 | 0.10 | $0.08 | 148 |
| 2022-05-09 | 0.10 | $0.07 | 56516 |
| 2022-05-06 | 0.11 | $0.08 | 5334 |
| 2022-05-05 | 0.11 | $0.09 | — |
| 2022-05-04 | 0.11 | $0.09 | — |
| 2022-05-03 | 0.11 | $0.09 | 1951 |
| 2022-05-02 | 0.11 | $0.09 | — |
| 2022-04-29 | 0.12 | $0.09 | 5605 |
| 2022-04-28 | 0.12 | $0.10 | 311186 |
| 2022-04-27 | 0.12 | $0.10 | 896441 |
| 2022-04-26 | 0.12 | $0.11 | 2001 |
| 2022-04-25 | 0.12 | $0.12 | 2071 |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.13 | $0.11 | 3522 |
| 2022-04-20 | 0.13 | $0.13 | 1000 |
| 2022-04-19 | 0.12 | $0.12 | 2715 |
| 2022-04-18 | 0.12 | $0.10 | 2002 |
| 2022-04-14 | 0.12 | $0.12 | 3217 |
| 2022-04-13 | 0.12 | $0.12 | 59537 |
| 2022-04-12 | 0.12 | $0.12 | 2389 |
| 2022-04-11 | 0.12 | $0.11 | 3170 |
| 2022-04-08 | 0.12 | $0.12 | 663 |
| 2022-04-07 | 0.12 | $0.12 | 4072 |
| 2022-04-06 | 0.12 | $0.12 | 367 |
| 2022-04-05 | 0.12 | $0.13 | 19377 |
| 2022-04-04 | 0.12 | $0.15 | 13357 |
| 2022-04-01 | 0.12 | $0.15 | 42416 |
| 2022-03-31 | 0.11 | $0.14 | 1183 |
| 2022-03-30 | 0.11 | $0.13 | 15324 |
| 2022-03-29 | 0.11 | $0.13 | 602 |
| 2022-03-28 | 0.11 | $0.14 | 3419 |
| 2022-03-25 | 0.11 | $0.13 | 16069 |
| 2022-03-24 | 0.11 | $0.12 | 11070 |
| 2022-03-23 | 0.11 | $0.11 | 10112 |
| 2022-03-22 | 0.11 | $0.11 | 28874 |
| 2022-03-21 | 0.11 | $0.11 | 28715 |
| 2022-03-18 | 0.11 | $0.10 | 21262 |
| 2022-03-17 | 0.11 | $0.11 | 68330 |
| 2022-03-16 | 0.11 | $0.10 | 54905 |
| 2022-03-15 | 0.11 | $0.10 | 165835 |
| 2022-03-14 | 0.11 | $0.10 | 276070 |
| 2022-03-11 | 0.11 | $0.11 | 43543 |
| 2022-03-10 | 0.12 | $0.11 | 301309 |
| 2022-03-09 | 0.12 | $0.11 | 195802 |
| 2022-03-08 | 0.12 | $0.12 | 159921 |
| 2022-03-07 | 0.12 | $0.10 | 19537 |
| 2022-03-04 | 0.12 | $0.10 | 22414 |
| 2022-03-03 | 0.13 | $0.11 | 19386 |
| 2022-03-02 | 0.13 | $0.11 | 169935 |
| 2022-03-01 | 0.13 | $0.11 | 36824 |
| 2022-02-28 | 0.13 | $0.11 | 14616 |
| 2022-02-25 | 0.13 | $0.12 | 31168 |
| 2022-02-24 | 0.13 | $0.11 | 20004 |
| 2022-02-23 | 0.13 | $0.11 | 69598 |
| 2022-02-22 | 0.13 | $0.10 | 35790 |
| 2022-02-18 | 0.13 | $0.11 | 19036 |
| 2022-02-17 | 0.13 | $0.13 | 2096 |
| 2022-02-16 | 0.13 | $0.13 | 15650 |
| 2022-02-15 | 0.13 | $0.14 | 2181 |
| 2022-02-14 | 0.13 | $0.13 | 16061 |
| 2022-02-11 | 0.13 | $0.13 | 12149 |
| 2022-02-10 | 0.14 | $0.14 | 89105 |
| 2022-02-09 | 0.14 | $0.14 | 16166 |
| 2022-02-08 | 0.14 | $0.15 | 4504 |
| 2022-02-07 | 0.14 | $0.15 | 465 |
| 2022-02-04 | 0.14 | $0.15 | 6593 |
| 2022-02-03 | 0.14 | $0.15 | 32351 |
| 2022-02-02 | 0.14 | $0.15 | 3684 |
| 2022-02-01 | 0.15 | $0.14 | 61198 |
| 2022-01-31 | 0.15 | $0.11 | 16740 |
| 2022-01-28 | 0.15 | $0.11 | 14066 |
| 2022-01-27 | 0.15 | $0.12 | 47867 |
| 2022-01-26 | 0.16 | $0.12 | 8522 |
| 2022-01-25 | 0.16 | $0.11 | 60438 |
| 2022-01-24 | 0.17 | $0.10 | 196865 |
| 2022-01-21 | 0.17 | $0.13 | 74783 |
| 2022-01-20 | 0.17 | $0.13 | 199530 |
| 2022-01-19 | 0.18 | $0.15 | 83180 |
| 2022-01-18 | 0.18 | $0.15 | 50854 |
| 2022-01-14 | 0.18 | $0.16 | 67605 |
| 2022-01-13 | 0.18 | $0.16 | 82948 |
| 2022-01-12 | 0.18 | $0.18 | 14365 |
| 2022-01-11 | 0.18 | $0.17 | 46577 |
| 2022-01-10 | 0.19 | $0.15 | 31823 |
| 2022-01-07 | 0.19 | $0.16 | 85956 |
| 2022-01-06 | 0.19 | $0.18 | 33900 |
| 2022-01-05 | 0.19 | $0.18 | 71843 |
| 2022-01-04 | 0.20 | $0.18 | 57136 |
| 2022-01-03 | 0.20 | $0.19 | 3463 |
| 2021-12-31 | 0.20 | $0.18 | 46403 |
| 2021-12-30 | 0.20 | $0.18 | 2969 |
| 2021-12-29 | 0.20 | $0.18 | 183807 |
| 2021-12-28 | 0.21 | $0.19 | 31257 |
| 2021-12-27 | 0.21 | $0.19 | 55110 |
| 2021-12-23 | 0.21 | $0.19 | 16595 |
| 2021-12-22 | 0.21 | $0.19 | 5922 |
| 2021-12-21 | 0.21 | $0.19 | 41085 |
| 2021-12-20 | 0.21 | $0.19 | 6769 |
| 2021-12-17 | 0.22 | $0.19 | 35012 |
| 2021-12-16 | 0.22 | $0.20 | 14869 |
| 2021-12-15 | 0.22 | $0.18 | 91536 |
| 2021-12-14 | 0.23 | $0.20 | 57244 |
| 2021-12-13 | 0.23 | $0.21 | 42331 |
| 2021-12-10 | 0.23 | $0.22 | 54845 |
| 2021-12-09 | 0.23 | $0.22 | 73972 |
| 2021-12-08 | 0.23 | $0.22 | 8056 |
| 2021-12-07 | 0.23 | $0.22 | 144387 |
| 2021-12-06 | 0.23 | $0.22 | 51196 |
| 2021-12-03 | 0.23 | $0.23 | 109914 |
| 2021-12-02 | 0.23 | $0.23 | 201164 |
| 2021-12-01 | 0.23 | $0.21 | 59121 |
| 2021-11-30 | 0.23 | $0.22 | 134337 |
| 2021-11-29 | 0.23 | $0.21 | 85972 |
| 2021-11-26 | 0.23 | $0.20 | 150498 |
| 2021-11-24 | 0.23 | $0.23 | 34345 |
| 2021-11-23 | 0.23 | $0.23 | 162215 |
| 2021-11-22 | 0.23 | $0.25 | 92405 |
| 2021-11-19 | 0.23 | $0.25 | 202293 |
| 2021-11-18 | 0.23 | $0.27 | 292213 |
| 2021-11-17 | 0.23 | $0.27 | 289238 |
| 2021-11-16 | 0.23 | $0.26 | 231939 |
| 2021-11-15 | 0.23 | $0.24 | 252139 |
| 2021-11-12 | 0.23 | $0.23 | 161054 |
| 2021-11-11 | 0.24 | $0.23 | 455295 |
| 2021-11-10 | 0.24 | $0.21 | 230424 |
| 2021-11-09 | 0.24 | $0.22 | 221139 |
| 2021-11-08 | 0.24 | $0.21 | 40477 |
| 2021-11-05 | 0.24 | $0.21 | 39568 |
| 2021-11-04 | 0.24 | $0.22 | 15440 |
| 2021-11-03 | 0.24 | $0.22 | 20481 |
| 2021-11-02 | 0.24 | $0.22 | 40380 |
| 2021-11-01 | 0.25 | $0.21 | 35125 |
| 2021-10-29 | 0.25 | $0.22 | 15119 |
| 2021-10-28 | 0.25 | $0.24 | 20729 |
| 2021-10-27 | 0.25 | $0.24 | 187223 |
| 2021-10-26 | 0.24 | $0.25 | 18118 |
| 2021-10-25 | 0.24 | $0.25 | 84717 |
| 2021-10-22 | 0.24 | $0.27 | 31302 |
| 2021-10-21 | 0.24 | $0.28 | 91327 |
| 2021-10-20 | 0.24 | $0.25 | 27206 |
| 2021-10-19 | 0.23 | $0.25 | 12563 |
| 2021-10-18 | 0.23 | $0.25 | 7914 |
| 2021-10-15 | 0.23 | $0.27 | 34558 |
| 2021-10-14 | 0.23 | $0.26 | 9089 |
| 2021-10-13 | 0.23 | $0.23 | 312969 |
| 2021-10-12 | 0.23 | $0.27 | 12729 |
| 2021-10-11 | 0.23 | $0.20 | 4744 |
| 2021-10-08 | 0.24 | $0.24 | 34641 |
| 2021-10-07 | 0.24 | $0.25 | 5539 |
| 2021-10-06 | 0.24 | $0.25 | 16090 |
| 2021-10-05 | 0.24 | $0.24 | 1009 |
| 2021-10-04 | 0.25 | $0.22 | 3053 |
| 2021-10-01 | 0.25 | $0.24 | 31483 |
| 2021-09-30 | 0.25 | $0.22 | 22896 |
| 2021-09-29 | 0.26 | $0.21 | — |
| 2021-09-28 | 0.26 | $0.21 | 32358 |
| 2021-09-27 | 0.26 | $0.22 | 3412 |
| 2021-09-24 | 0.26 | $0.22 | 6103 |
| 2021-09-23 | 0.25 | $0.22 | 64089 |
| 2021-09-22 | 0.25 | $0.22 | 6815 |
| 2021-09-21 | 0.25 | $0.23 | 15145 |
| 2021-09-20 | 0.25 | $0.23 | 3179 |
| 2021-09-17 | 0.25 | $0.24 | 18453 |
| 2021-09-16 | 0.25 | $0.25 | 85596 |
| 2021-09-15 | 0.25 | $0.28 | 32375 |
| 2021-09-14 | 0.25 | $0.27 | 87394 |
| 2021-09-13 | 0.25 | $0.28 | 64162 |
| 2021-09-10 | 0.25 | $0.29 | 51970 |
| 2021-09-09 | 0.24 | $0.31 | 121578 |
| 2021-09-08 | 0.24 | $0.30 | 77486 |
| 2021-09-07 | 0.24 | $0.29 | 56096 |
| 2021-09-03 | 0.24 | $0.30 | 266634 |
| 2021-09-02 | 0.23 | $0.28 | 281462 |
| 2021-09-01 | 0.23 | $0.28 | 250405 |
| 2021-08-31 | 0.23 | $0.21 | 5590 |
| 2021-08-30 | 0.23 | $0.21 | 5479 |
| 2021-08-27 | 0.23 | $0.21 | 9216 |
| 2021-08-26 | 0.24 | $0.21 | 2541 |
| 2021-08-25 | 0.24 | $0.23 | 9835 |
| 2021-08-24 | 0.24 | $0.22 | 112000 |
| 2021-08-23 | 0.24 | $0.21 | 1702 |
| 2021-08-20 | 0.24 | $0.22 | 9045 |
| 2021-08-19 | 0.24 | $0.23 | 1770 |
| 2021-08-18 | 0.25 | $0.23 | 14000 |
| 2021-08-17 | 0.25 | $0.24 | 7280 |
| 2021-08-16 | 0.25 | $0.24 | 3683 |
| 2021-08-13 | 0.25 | $0.25 | 10546 |
| 2021-08-12 | 0.25 | $0.23 | 8777 |
| 2021-08-11 | 0.25 | $0.27 | 17635 |
| 2021-08-10 | 0.25 | $0.26 | 50364 |
| 2021-08-09 | 0.24 | $0.23 | 46063 |
| 2021-08-06 | 0.25 | $0.24 | 38742 |
| 2021-08-05 | 0.25 | $0.25 | 82282 |
| 2021-08-04 | 0.25 | $0.23 | 1719 |
| 2021-08-03 | 0.25 | $0.25 | — |
| 2021-08-02 | 0.25 | $0.25 | — |
| 2021-07-30 | 0.25 | $0.25 | — |
| 2021-07-29 | 0.25 | $0.25 | — |
| 2021-07-28 | 0.25 | $0.25 | 534 |
| 2021-07-27 | 0.25 | $0.25 | 2521 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 18000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 18000 |
| 2026-07-23 | 0.01 | $0.01 | 18000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 18000 |
| 2026-07-17 | 0.01 | $0.01 | 18000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 18000 |
| 2026-07-13 | 0.01 | $0.01 | 18000 |
| 2026-07-10 | 0.01 | $0.01 | 18000 |
| 2026-07-09 | 0.01 | $0.01 | 18000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 18000 |
| 2026-07-02 | 0.01 | $0.01 | 18000 |
| 2026-07-01 | 0.01 | $0.01 | 18000 |
| 2026-06-30 | 0.01 | $0.01 | 18000 |
| 2026-06-29 | 0.01 | $0.01 | 18000 |
| 2026-06-26 | 0.01 | $0.01 | 18000 |
| 2026-06-25 | 0.01 | $0.01 | 18000 |
| 2026-06-24 | 0.01 | $0.01 | 18000 |
| 2026-06-23 | 0.01 | $0.01 | 18000 |
| 2026-06-22 | 0.01 | $0.01 | 18000 |
| 2026-06-18 | 0.01 | $0.01 | 18000 |
| 2026-06-17 | 0.01 | $0.01 | 18000 |
| 2026-06-16 | 0.01 | $0.01 | 18000 |
| 2026-06-15 | 0.01 | $0.01 | 18000 |
| 2026-06-12 | 0.01 | $0.01 | 18000 |
| 2026-06-11 | 0.01 | $0.01 | 18000 |
| 2026-06-10 | 0.01 | $0.01 | 18000 |
| 2026-06-09 | 0.01 | $0.01 | 18000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 18000 |
| 2026-06-04 | 0.01 | $0.01 | 18000 |
| 2026-06-03 | 0.01 | $0.01 | 18000 |
| 2026-06-02 | 0.01 | $0.01 | 18000 |
| 2026-06-01 | 0.01 | $0.01 | 18000 |
| 2026-05-29 | 0.01 | $0.01 | 18000 |
| 2026-05-28 | 0.01 | $0.01 | 18000 |
| 2026-05-27 | 0.01 | $0.01 | 18000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 18000 |
| 2026-05-21 | 0.01 | $0.01 | 18000 |
| 2026-05-20 | 0.01 | $0.01 | 18000 |
| 2026-05-19 | 0.01 | $0.01 | 18000 |
| 2026-05-18 | 0.01 | $0.01 | 18000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 18000 |
| 2026-05-13 | 0.01 | $0.01 | 18000 |
| 2026-05-12 | 0.01 | $0.01 | 18000 |
| 2026-05-11 | 0.01 | $0.01 | 18000 |
| 2026-05-08 | 0.01 | $0.01 | 18000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.00 | 18000 |
| 2026-05-05 | 0.01 | $0.01 | 18000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 18000 |
| 2026-04-30 | 0.01 | $0.01 | 18000 |
| 2026-04-29 | 0.01 | $0.01 | 18000 |
| 2026-04-28 | 0.01 | $0.01 | 18000 |
| 2026-04-27 | 0.01 | $0.01 | 18000 |
| 2026-04-24 | 0.01 | $0.01 | 18000 |
| 2026-04-23 | 0.01 | $0.01 | 18000 |
| 2026-04-22 | 0.01 | $0.01 | 18000 |
| 2026-04-21 | 0.01 | $0.01 | 18000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 18000 |
| 2026-04-16 | 0.01 | $0.01 | 18000 |
| 2026-04-15 | 0.01 | $0.01 | 18000 |
| 2026-04-14 | 0.01 | $0.01 | 18000 |
| 2026-04-13 | 0.01 | $0.01 | 18000 |
| 2026-04-10 | 0.01 | $0.01 | 18000 |
| 2026-04-09 | 0.01 | $0.01 | 18000 |
| 2026-04-08 | 0.01 | $0.01 | 18000 |
| 2026-04-07 | 0.01 | $0.01 | 18000 |
| 2026-04-06 | 0.01 | $0.01 | 18000 |
| 2026-04-02 | 0.01 | $0.01 | 18000 |
| 2026-04-01 | 0.01 | $0.01 | 18000 |
| 2026-03-31 | 0.01 | $0.01 | 18000 |
| 2026-03-30 | 0.01 | $0.01 | 18000 |
| 2026-03-27 | 0.01 | $0.01 | 18000 |
| 2026-03-26 | 0.01 | $0.01 | 18000 |
| 2026-03-25 | 0.01 | $0.01 | 18000 |
| 2026-03-24 | 0.01 | $0.01 | 18000 |
| 2026-03-23 | 0.01 | $0.01 | 18000 |
| 2026-03-20 | 0.01 | $0.01 | 18000 |
| 2026-03-19 | 0.01 | $0.01 | 18000 |
| 2026-03-18 | 0.01 | $0.01 | 18000 |
| 2026-03-17 | 0.01 | $0.01 | 18000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 18000 |
| 2026-03-12 | 0.01 | $0.01 | 18000 |
| 2026-03-11 | 0.01 | $0.01 | 18000 |
| 2026-03-10 | 0.01 | $0.01 | 18000 |
| 2026-03-09 | 0.01 | $0.01 | 18000 |
| 2026-03-06 | 0.01 | $0.01 | 18000 |
| 2026-03-05 | 0.01 | $0.01 | 18000 |
| 2026-03-04 | 0.01 | $0.01 | 18000 |
| 2026-03-03 | 0.01 | $0.01 | 18000 |
| 2026-03-02 | 0.01 | $0.01 | 18000 |
| 2026-02-27 | 0.01 | $0.01 | 18000 |
| 2026-02-26 | 0.01 | $0.01 | 18000 |
| 2026-02-25 | 0.01 | $0.01 | 18000 |
| 2026-02-24 | 0.01 | $0.01 | 18000 |
| 2026-02-23 | 0.01 | $0.01 | 18000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 18000 |
| 2026-02-04 | 0.01 | $0.01 | 18000 |
| 2026-02-03 | 0.01 | $0.01 | 18000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 18000 |
| 2026-01-28 | 0.01 | $0.01 | 18000 |
| 2026-01-27 | 0.01 | $0.01 | 18000 |
| 2026-01-26 | 0.01 | $0.01 | 18000 |
| 2026-01-23 | 0.01 | $0.01 | 18000 |
| 2026-01-22 | 0.01 | $0.01 | 18000 |
| 2026-01-21 | 0.01 | $0.01 | 18000 |
| 2026-01-20 | 0.01 | $0.01 | 18000 |
| 2026-01-16 | 0.01 | $0.01 | 18000 |
| 2026-01-15 | 0.01 | $0.01 | 18000 |
| 2026-01-14 | 0.01 | $0.01 | 18000 |
| 2026-01-13 | 0.01 | $0.01 | 18000 |
| 2026-01-12 | 0.01 | $0.01 | 18000 |
| 2026-01-09 | 0.01 | $0.01 | 18000 |
| 2026-01-08 | 0.01 | $0.01 | 18000 |
| 2026-01-07 | 0.01 | $0.01 | 18000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 18000 |
| 2026-01-02 | 0.01 | $0.01 | 18000 |
| 2025-12-31 | 0.01 | $0.01 | 18000 |
| 2025-12-30 | 0.01 | $0.01 | 18000 |
| 2025-12-29 | 0.01 | $0.01 | 18000 |
| 2025-12-26 | 0.01 | $0.01 | 18000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 18000 |
| 2025-12-22 | 0.01 | $0.01 | 18000 |
| 2025-12-19 | 0.01 | $0.01 | 18000 |
| 2025-12-18 | 0.01 | $0.01 | 18000 |
| 2025-12-17 | 0.01 | $0.01 | 18000 |
| 2025-12-16 | 0.01 | $0.01 | 18000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 18000 |
| 2025-12-05 | 0.01 | $0.01 | 18000 |
| 2025-12-04 | 0.01 | $0.01 | 18000 |
| 2025-12-03 | 0.01 | $0.01 | 18000 |
| 2025-12-02 | 0.01 | $0.01 | 18000 |
| 2025-12-01 | 0.01 | $0.01 | 18000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 18000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 18000 |
| 2025-11-21 | 0.01 | $0.01 | 18000 |
| 2025-11-20 | 0.01 | $0.01 | 18000 |
| 2025-11-19 | 0.01 | $0.00 | 1.2M |
| 2025-11-18 | 0.01 | $0.01 | 18000 |
| 2025-11-17 | 0.01 | $0.01 | 18000 |
| 2025-11-14 | 0.01 | $0.01 | 18000 |
| 2025-11-13 | 0.01 | $0.01 | 18000 |
| 2025-11-12 | 0.01 | $0.01 | 18000 |
| 2025-11-11 | 0.01 | $0.01 | 18000 |
| 2025-11-10 | 0.01 | $0.01 | 18000 |
| 2025-11-07 | 0.01 | $0.01 | 18000 |
| 2025-11-06 | 0.01 | $0.01 | 18000 |
| 2025-11-05 | 0.01 | $0.01 | 18000 |
| 2025-11-04 | 0.01 | $0.01 | 18000 |
| 2025-11-03 | 0.01 | $0.01 | 18000 |
| 2025-10-31 | 0.01 | $0.01 | 18000 |
| 2025-10-30 | 0.01 | $0.01 | 18000 |
| 2025-10-29 | 0.01 | $0.01 | 18000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.00 | 615 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 1000 |
| 2025-10-09 | 0.01 | $0.01 | 63960 |
| 2025-10-08 | 0.01 | $0.00 | 1000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 38020 |
| 2025-10-03 | 0.01 | $0.01 | 1112 |
| 2025-10-02 | 0.01 | $0.01 | 40340 |
| 2025-10-01 | 0.01 | $0.01 | 3073 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 1327 |
| 2025-09-26 | 0.01 | $0.01 | 9024 |
| 2025-09-25 | 0.01 | $0.01 | 4064 |
| 2025-09-24 | 0.01 | $0.01 | 2008 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 4010 |
| 2025-09-19 | 0.01 | $0.01 | 7850 |
| 2025-09-18 | 0.01 | $0.01 | 1103 |
| 2025-09-17 | 0.01 | $0.01 | 3502 |
| 2025-09-16 | 0.01 | $0.01 | 5302 |
| 2025-09-15 | 0.01 | $0.01 | 20 |
| 2025-09-12 | 0.01 | $0.01 | 5021 |
| 2025-09-11 | 0.01 | $0.01 | 2000 |
| 2025-09-10 | 0.01 | $0.01 | 1020 |
| 2025-09-09 | 0.01 | $0.01 | 15386 |
| 2025-09-08 | 0.01 | $0.01 | 57161 |
| 2025-09-05 | 0.01 | $0.01 | 4993 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1000 |
| 2025-08-29 | 0.01 | $0.01 | 1000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 1010 |
| 2025-08-26 | 0.01 | $0.01 | 34156 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 11006 |
| 2025-08-21 | 0.01 | $0.01 | 1488 |
| 2025-08-20 | 0.01 | $0.01 | 3329 |
| 2025-08-19 | 0.01 | $0.01 | 3000 |
| 2025-08-18 | 0.01 | $0.01 | 1000 |
| 2025-08-15 | 0.01 | $0.01 | 4016 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 1160 |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 2000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 14510 |
| 2025-08-05 | 0.01 | $0.01 | 40863 |
| 2025-08-04 | 0.01 | $0.01 | 2483 |
| 2025-08-01 | 0.01 | $0.01 | 5100 |
| 2025-07-31 | 0.01 | $0.01 | 21000 |
| 2025-07-30 | 0.01 | $0.01 | 1006 |
| 2025-07-29 | 0.01 | $0.01 | 1010 |
| 2025-07-28 | 0.01 | $0.01 | 2018 |
| 2025-07-25 | 0.01 | $0.01 | 11000 |
| 2025-07-24 | 0.01 | $0.01 | 1000 |
| 2025-07-23 | 0.01 | $0.01 | 1103 |
| 2025-07-22 | 0.01 | $0.01 | 2000 |
| 2025-07-21 | 0.01 | $0.01 | 27654 |
| 2025-07-18 | 0.01 | $0.01 | 2008 |
| 2025-07-17 | 0.01 | $0.01 | 5520 |
| 2025-07-16 | 0.01 | $0.02 | 12000 |
| 2025-07-15 | 0.01 | $0.01 | 2024 |
| 2025-07-14 | 0.01 | $0.02 | 54020 |
| 2025-07-11 | 0.01 | $0.01 | 108510 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 108510 |
| 2025-07-08 | 0.01 | $0.01 | 108510 |
| 2025-07-07 | 0.01 | $0.01 | 121495 |
| 2025-07-03 | 0.01 | $0.01 | 3000 |
| 2025-07-02 | 0.01 | $0.01 | 6000 |
| 2025-07-01 | 0.01 | $0.01 | 27000 |
| 2025-06-30 | 0.01 | $0.01 | 14022 |
| 2025-06-27 | 0.01 | $0.01 | 137156 |
| 2025-06-26 | 0.01 | $0.01 | 9028 |
| 2025-06-25 | 0.01 | $0.01 | 24523 |
| 2025-06-24 | 0.01 | $0.02 | 4600 |
| 2025-06-23 | 0.01 | $0.01 | 209266 |
| 2025-06-20 | 0.01 | $0.01 | 2161 |
| 2025-06-18 | 0.01 | $0.01 | 29000 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | 60006 |
| 2025-06-13 | 0.01 | $0.01 | 4200 |
| 2025-06-12 | 0.01 | $0.01 | 32724 |
| 2025-06-11 | 0.01 | $0.01 | 124295 |
| 2025-06-10 | 0.01 | $0.01 | 10014 |
| 2025-06-09 | 0.01 | $0.01 | 100908 |
| 2025-06-06 | 0.01 | $0.01 | 33024 |
| 2025-06-05 | 0.01 | $0.01 | 16696 |
| 2025-06-04 | 0.01 | $0.02 | 10064 |
| 2025-06-03 | 0.01 | $0.01 | 10008 |
| 2025-06-02 | 0.01 | $0.02 | 20201 |
| 2025-05-30 | 0.01 | $0.02 | 41655 |
| 2025-05-29 | 0.01 | $0.01 | 30000 |
| 2025-05-28 | 0.00 | $0.01 | 16062 |
| 2025-05-27 | 0.00 | $0.00 | 114000 |
| 2025-05-23 | 0.00 | $0.00 | 23008 |
| 2025-05-22 | 0.00 | $0.00 | 101000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 281000 |
| 2025-05-19 | 0.01 | $0.00 | 1000 |
| 2025-05-16 | 0.01 | $0.00 | 20000 |
| 2025-05-15 | 0.01 | $0.00 | 10023 |
| 2025-05-14 | 0.01 | $0.00 | 10000 |
| 2025-05-13 | 0.01 | $0.00 | 5022 |
| 2025-05-12 | 0.01 | $0.00 | 10109 |
| 2025-05-09 | 0.01 | $0.00 | 30469 |
| 2025-05-08 | 0.01 | $0.00 | 39620 |
| 2025-05-07 | 0.01 | $0.00 | 45194 |
| 2025-05-06 | 0.01 | $0.00 | 37572 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 10123 |
| 2025-05-01 | 0.01 | $0.01 | 69016 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 5025 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 6268 |
| 2025-04-23 | 0.01 | $0.01 | 3383 |
| 2025-04-22 | 0.01 | $0.01 | 5062 |
| 2025-04-21 | 0.01 | $0.01 | 25 |
| 2025-04-17 | 0.01 | $0.01 | 2217 |
| 2025-04-16 | 0.01 | $0.01 | 2502 |
| 2025-04-15 | 0.01 | $0.01 | 10000 |
| 2025-04-14 | 0.01 | $0.01 | 15000 |
| 2025-04-11 | 0.01 | $0.01 | 40714 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5053 |
| 2025-04-07 | 0.01 | $0.01 | 57117 |
| 2025-04-04 | 0.01 | $0.01 | 499 |
| 2025-04-03 | 0.01 | $0.01 | 626 |
| 2025-04-02 | 0.01 | $0.01 | 5000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | 5000 |
| 2025-03-27 | 0.01 | $0.01 | 302 |
| 2025-03-26 | 0.01 | $0.02 | 15000 |
| 2025-03-25 | 0.01 | $0.02 | 29045 |
| 2025-03-24 | 0.01 | $0.01 | 50000 |
| 2025-03-21 | 0.01 | $0.01 | 50000 |
| 2025-03-20 | 0.01 | $0.01 | 50000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 50000 |
| 2025-03-17 | 0.01 | $0.01 | 50000 |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 6378 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 50000 |
| 2025-03-07 | 0.01 | $0.01 | 50000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 50000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2950 |
| 2025-02-27 | 0.01 | $0.01 | 50000 |
| 2025-02-26 | 0.01 | $0.01 | 50000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 50000 |
| 2025-02-21 | 0.01 | $0.01 | 50001 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 1500 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 31741 |
| 2025-02-13 | 0.01 | $0.01 | 500 |
| 2025-02-12 | 0.01 | $0.01 | 29135 |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | 272 |
| 2025-02-07 | 0.01 | $0.01 | 11000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 11000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 65034 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 6 |
| 2025-01-28 | 0.01 | $0.01 | 500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 90279 |
| 2025-01-23 | 0.01 | $0.01 | 10008 |
| 2025-01-22 | 0.01 | $0.01 | 3 |
| 2025-01-21 | 0.01 | $0.01 | 4000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 1370 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 3451 |
| 2025-01-13 | 0.01 | $0.01 | 10022 |
| 2025-01-10 | 0.01 | $0.01 | 1370 |
| 2025-01-08 | 0.01 | $0.01 | 1370 |
| 2025-01-07 | 0.01 | $0.01 | 1370 |
| 2025-01-06 | 0.01 | $0.01 | 1370 |
| 2025-01-03 | 0.01 | $0.01 | 36030 |
| 2025-01-02 | 0.01 | $0.01 | 1552 |
| 2024-12-31 | 0.01 | $0.01 | 10031 |
| 2024-12-30 | 0.01 | $0.01 | 100782 |
| 2024-12-27 | 0.01 | $0.01 | 60770 |
| 2024-12-26 | 0.01 | $0.01 | 32289 |
| 2024-12-24 | 0.01 | $0.01 | 1033 |
| 2024-12-23 | 0.01 | $0.01 | 1211 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 158612 |
| 2024-12-18 | 0.01 | $0.01 | 1475 |
| 2024-12-17 | 0.01 | $0.01 | 34483 |
| 2024-12-16 | 0.01 | $0.01 | 1866 |
| 2024-12-13 | 0.01 | $0.01 | 988 |
| 2024-12-12 | 0.01 | $0.01 | 55093 |
| 2024-12-11 | 0.01 | $0.01 | 7950 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.01 | 12133 |
| 2024-12-06 | 0.01 | $0.01 | 51273 |
| 2024-12-05 | 0.01 | $0.01 | 599 |
| 2024-12-04 | 0.01 | $0.01 | 112 |
| 2024-12-03 | 0.01 | $0.01 | 4003 |
| 2024-12-02 | 0.01 | $0.01 | 148343 |
| 2024-11-29 | 0.01 | $0.01 | 19777 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | 28609 |
| 2024-11-25 | 0.02 | $0.01 | 16255 |
| 2024-11-22 | 0.02 | $0.01 | 15812 |
| 2024-11-21 | 0.02 | $0.01 | 30458 |
| 2024-11-20 | 0.02 | $0.01 | 50000 |
| 2024-11-19 | 0.02 | $0.01 | — |
| 2024-11-18 | 0.02 | $0.01 | 50051 |
| 2024-11-15 | 0.02 | $0.01 | 192079 |
| 2024-11-14 | 0.02 | $0.01 | 667 |
| 2024-11-13 | 0.02 | $0.01 | 50000 |
| 2024-11-12 | 0.02 | $0.01 | 3883 |
| 2024-11-11 | 0.02 | $0.01 | 52296 |
| 2024-11-08 | 0.03 | $0.01 | 5554 |
| 2024-11-07 | 0.03 | $0.01 | 25000 |
| 2024-11-06 | 0.03 | $0.01 | 25000 |
| 2024-11-05 | 0.03 | $0.01 | 5668 |
| 2024-11-04 | 0.03 | $0.02 | 25000 |
| 2024-11-01 | 0.03 | $0.02 | 50345 |
| 2024-10-31 | 0.03 | $0.02 | 84495 |
| 2024-10-30 | 0.04 | $0.03 | 6890 |
| 2024-10-29 | 0.04 | $0.03 | 70267 |
| 2024-10-28 | 0.04 | $0.03 | 104500 |
| 2024-10-25 | 0.04 | $0.04 | 12100 |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | 1130 |
| 2024-10-22 | 0.04 | $0.04 | 10209 |
| 2024-10-21 | 0.03 | $0.05 | 27907 |
| 2024-10-18 | 0.03 | $0.03 | 16701 |
| 2024-10-17 | 0.03 | $0.03 | 972 |
| 2024-10-16 | 0.03 | $0.03 | 13507 |
| 2024-10-15 | 0.03 | $0.03 | 1000 |
| 2024-10-14 | 0.03 | $0.03 | 1000 |
| 2024-10-11 | 0.03 | $0.03 | 1036 |
| 2024-10-10 | 0.04 | $0.03 | 65862 |
| 2024-10-09 | 0.04 | $0.02 | 30000 |
| 2024-10-08 | 0.04 | $0.02 | 75286 |
| 2024-10-07 | 0.04 | $0.03 | 30000 |
| 2024-10-04 | 0.04 | $0.04 | 45920 |
| 2024-10-03 | 0.04 | $0.04 | 53880 |
| 2024-10-02 | 0.04 | $0.04 | 61841 |
| 2024-10-01 | 0.04 | $0.03 | 103 |
| 2024-09-30 | 0.04 | $0.03 | 610 |
| 2024-09-27 | 0.04 | $0.03 | 120400 |
| 2024-09-26 | 0.04 | $0.03 | 126974 |
| 2024-09-25 | 0.05 | $0.03 | 133548 |
| 2024-09-24 | 0.05 | $0.05 | 3478 |
| 2024-09-23 | 0.05 | $0.04 | 9390 |
| 2024-09-20 | 0.05 | $0.04 | 15000 |
| 2024-09-19 | 0.05 | $0.04 | 15303 |
| 2024-09-18 | 0.05 | $0.05 | 15000 |
| 2024-09-17 | 0.05 | $0.05 | 15000 |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | 10080 |
| 2024-09-12 | 0.05 | $0.05 | 30040 |
| 2024-09-11 | 0.05 | $0.05 | 50000 |
| 2024-09-10 | 0.05 | $0.05 | 17521 |
| 2024-09-09 | 0.05 | $0.05 | 20060 |
| 2024-09-06 | 0.05 | $0.05 | 22600 |
| 2024-09-05 | 0.05 | $0.04 | 1112 |
| 2024-09-04 | 0.05 | $0.04 | 2912 |
| 2024-09-03 | 0.05 | $0.05 | 6 |
| 2024-08-30 | 0.05 | $0.05 | 6 |
| 2024-08-29 | 0.05 | $0.05 | 923 |
| 2024-08-28 | 0.05 | $0.05 | 200 |
| 2024-08-27 | 0.05 | $0.05 | 15000 |
| 2024-08-26 | 0.06 | $0.06 | 14100 |
| 2024-08-23 | 0.05 | $0.06 | 15000 |
| 2024-08-22 | 0.05 | $0.06 | 271 |
| 2024-08-21 | 0.05 | $0.06 | 19313 |
| 2024-08-20 | 0.05 | $0.04 | 10000 |
| 2024-08-19 | 0.06 | $0.04 | 785 |
| 2024-08-16 | 0.06 | $0.05 | 505 |
| 2024-08-15 | 0.06 | $0.05 | 115 |
| 2024-08-14 | 0.06 | $0.05 | 10092 |
| 2024-08-13 | 0.06 | $0.06 | 100 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 100 |
| 2024-08-08 | 0.06 | $0.06 | 100 |
| 2024-08-07 | 0.06 | $0.06 | 100 |
| 2024-08-06 | 0.06 | $0.06 | 700 |
| 2024-08-05 | 0.06 | $0.06 | 100 |
| 2024-08-02 | 0.06 | $0.05 | 100 |
| 2024-08-01 | 0.06 | $0.05 | 100 |
| 2024-07-31 | 0.06 | $0.05 | 178 |
| 2024-07-30 | 0.06 | $0.05 | 100 |
| 2024-07-29 | 0.06 | $0.06 | 14300 |
| 2024-07-26 | 0.06 | $0.06 | 2269 |
| 2024-07-25 | 0.06 | $0.07 | 816 |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | 14300 |
| 2024-07-22 | 0.06 | $0.07 | 49476 |
| 2024-07-19 | 0.06 | $0.05 | 500 |
| 2024-07-18 | 0.06 | $0.05 | 500 |
| 2024-07-15 | 0.06 | $0.05 | 645 |
| 2024-07-12 | 0.06 | $0.05 | 26603 |
| 2024-07-11 | 0.06 | $0.06 | 3501 |
| 2024-07-10 | 0.06 | $0.06 | 694 |
| 2024-07-09 | 0.06 | $0.07 | 1601 |
| 2024-07-08 | 0.06 | $0.05 | 1593 |
| 2024-07-05 | 0.06 | $0.05 | 20 |
| 2024-07-03 | 0.06 | $0.05 | 3008 |
| 2024-07-02 | 0.06 | $0.06 | 1504 |
| 2024-07-01 | 0.06 | $0.06 | 259 |
| 2024-06-28 | 0.06 | $0.06 | 240 |
| 2024-06-27 | 0.06 | $0.06 | 110 |
| 2024-06-26 | 0.06 | $0.06 | 3879 |
| 2024-06-24 | 0.06 | $0.07 | 603 |
| 2024-06-21 | 0.06 | $0.06 | 26400 |
| 2024-06-20 | 0.07 | $0.06 | 50242 |
| 2024-06-18 | 0.07 | $0.06 | 3352 |
| 2024-06-14 | 0.07 | $0.06 | 43684 |
| 2024-06-13 | 0.07 | $0.07 | 6017 |
| 2024-06-12 | 0.07 | $0.06 | 506 |
| 2024-06-11 | 0.07 | $0.06 | 20439 |
| 2024-06-10 | 0.07 | $0.06 | 10003 |
| 2024-06-07 | 0.07 | $0.06 | 11918 |
| 2024-06-06 | 0.07 | $0.06 | 220 |
| 2024-06-05 | 0.07 | $0.06 | 65185 |
| 2024-06-04 | 0.07 | $0.06 | 200 |
| 2024-06-03 | 0.07 | $0.06 | 7750 |
| 2024-05-31 | 0.07 | $0.06 | 25900 |
| 2024-05-30 | 0.07 | $0.08 | 1311 |
| 2024-05-29 | 0.07 | $0.07 | 493 |
| 2024-05-28 | 0.07 | $0.07 | 50015 |
| 2024-05-23 | 0.08 | $0.07 | 9550 |
| 2024-05-22 | 0.08 | $0.07 | 1518 |
| 2024-05-21 | 0.08 | $0.08 | 10585 |
| 2024-05-16 | 0.08 | $0.08 | 620 |
| 2024-05-15 | 0.08 | $0.07 | 2002 |
| 2024-05-14 | 0.08 | $0.07 | 9139 |
| 2024-05-13 | 0.08 | $0.08 | 6005 |
| 2024-05-10 | 0.08 | $0.07 | 6940 |
| 2024-05-09 | 0.08 | $0.07 | 2736 |
| 2024-05-08 | 0.08 | $0.07 | 3900 |
| 2024-05-07 | 0.08 | $0.07 | 23102 |
| 2024-05-06 | 0.08 | $0.07 | 22062 |
| 2024-05-03 | 0.08 | $0.08 | 10800 |
| 2024-05-02 | 0.08 | $0.08 | 204 |
| 2024-05-01 | 0.08 | $0.09 | 3584 |
| 2024-04-30 | 0.08 | $0.08 | 9834 |
| 2024-04-29 | 0.08 | $0.08 | 8053 |
| 2024-04-26 | 0.08 | $0.09 | 3700 |
| 2024-04-25 | 0.08 | $0.07 | 12704 |
| 2024-04-24 | 0.08 | $0.08 | 622 |
| 2024-04-22 | 0.08 | $0.06 | 12225 |
| 2024-04-19 | 0.08 | $0.06 | 12902 |
| 2024-04-18 | 0.09 | $0.07 | 426 |
| 2024-04-17 | 0.09 | $0.06 | 21550 |
| 2024-04-16 | 0.09 | $0.07 | 17902 |
| 2024-04-15 | 0.09 | $0.08 | 500 |
| 2024-04-10 | 0.09 | $0.07 | 25049 |
| 2024-04-08 | 0.10 | $0.07 | 217 |
| 2024-04-05 | 0.10 | $0.07 | 89861 |
| 2024-04-04 | 0.10 | $0.09 | 12208 |
| 2024-04-03 | 0.10 | $0.09 | 8016 |
| 2024-04-02 | 0.10 | $0.10 | 10200 |
| 2024-04-01 | 0.10 | $0.10 | 60702 |
| 2024-03-27 | 0.11 | $0.10 | 38265 |
| 2024-03-25 | 0.11 | $0.10 | 422 |
| 2024-03-22 | 0.11 | $0.11 | 400 |
| 2024-03-21 | 0.11 | $0.11 | 5202 |
| 2024-03-20 | 0.10 | $0.10 | 2459 |
| 2024-03-19 | 0.11 | $0.11 | 6159 |
| 2024-03-18 | 0.11 | $0.10 | 469 |
| 2024-03-15 | 0.11 | $0.10 | 783 |
| 2024-03-14 | 0.11 | $0.10 | 11561 |
| 2024-03-13 | 0.11 | $0.10 | 430 |
| 2024-03-12 | 0.11 | $0.10 | 22634 |
| 2024-03-11 | 0.11 | $0.11 | 204 |
| 2024-03-08 | 0.11 | $0.10 | 500 |
| 2024-03-06 | 0.11 | $0.10 | 6740 |
| 2024-03-05 | 0.11 | $0.10 | 926 |
| 2024-03-04 | 0.11 | $0.12 | 43303 |
| 2024-03-01 | 0.11 | $0.11 | 420 |
| 2024-02-29 | 0.11 | $0.11 | 142205 |
| 2024-02-28 | 0.11 | $0.11 | 458 |
| 2024-02-27 | 0.11 | $0.11 | 884 |
| 2024-02-26 | 0.11 | $0.11 | 6040 |
| 2024-02-23 | 0.11 | $0.11 | 33002 |
| 2024-02-22 | 0.11 | $0.11 | 15138 |
| 2024-02-21 | 0.11 | $0.11 | 248 |
| 2024-02-20 | 0.12 | $0.11 | 15969 |
| 2024-02-16 | 0.12 | $0.11 | 1600 |
| 2024-02-15 | 0.12 | $0.11 | 13957 |
| 2024-02-14 | 0.12 | $0.12 | 11906 |
| 2024-02-13 | 0.12 | $0.10 | 3686 |
| 2024-02-12 | 0.12 | $0.13 | 92113 |
| 2024-02-09 | 0.12 | $0.11 | 16337 |
| 2024-02-08 | 0.12 | $0.12 | 27419 |
| 2024-02-07 | 0.12 | $0.12 | 97768 |
| 2024-02-06 | 0.12 | $0.12 | 800 |
| 2024-02-05 | 0.12 | $0.12 | 9517 |
| 2024-02-02 | 0.12 | $0.13 | 14002 |
| 2024-02-01 | 0.12 | $0.13 | 200 |
| 2024-01-31 | 0.12 | $0.13 | 10200 |
| 2024-01-30 | 0.11 | $0.13 | 9219 |
| 2024-01-29 | 0.11 | $0.12 | 15201 |
| 2024-01-26 | 0.11 | $0.12 | 54700 |
| 2024-01-25 | 0.11 | $0.11 | 8057 |
| 2024-01-24 | 0.11 | $0.12 | 10070 |
| 2024-01-23 | 0.11 | $0.13 | 12751 |
| 2024-01-22 | 0.11 | $0.12 | 5000 |
| 2024-01-19 | 0.11 | $0.13 | 7000 |
| 2024-01-18 | 0.10 | $0.13 | 5010 |
| 2024-01-17 | 0.10 | $0.12 | 310 |
| 2024-01-16 | 0.10 | $0.12 | 17533 |
| 2024-01-12 | 0.10 | $0.14 | 21857 |
| 2024-01-11 | 0.09 | $0.11 | 6057 |
| 2024-01-10 | 0.09 | $0.12 | 1020 |
| 2024-01-09 | 0.09 | $0.11 | 11600 |
| 2024-01-08 | 0.09 | $0.11 | 27506 |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | 29614 |
| 2024-01-03 | 0.08 | $0.09 | 26252 |
| 2024-01-02 | 0.08 | $0.09 | 1400 |
| 2023-12-29 | 0.08 | $0.08 | 25008 |
| 2023-12-28 | 0.08 | $0.08 | 149971 |
| 2023-12-27 | 0.08 | $0.09 | 16745 |
| 2023-12-26 | 0.08 | $0.09 | 91566 |
| 2023-12-22 | 0.08 | $0.09 | 9968 |
| 2023-12-21 | 0.08 | $0.08 | 6600 |
| 2023-12-20 | 0.08 | $0.08 | 11585 |
| 2023-12-19 | 0.08 | $0.08 | 50404 |
| 2023-12-18 | 0.08 | $0.08 | 103 |
| 2023-12-15 | 0.08 | $0.07 | 50100 |
| 2023-12-14 | 0.08 | $0.07 | 124000 |
| 2023-12-13 | 0.08 | $0.09 | 24700 |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | 7089 |
| 2023-12-08 | 0.08 | $0.08 | 5000 |
| 2023-12-07 | 0.08 | $0.07 | 8097 |
| 2023-12-06 | 0.08 | $0.08 | — |
| 2023-12-05 | 0.08 | $0.08 | 14000 |
| 2023-12-04 | 0.08 | $0.07 | 70722 |
| 2023-12-01 | 0.08 | $0.07 | 134 |
| 2023-11-30 | 0.09 | $0.06 | 235028 |
| 2023-11-29 | 0.09 | $0.07 | 770 |
| 2023-11-28 | 0.09 | $0.07 | 31472 |
| 2023-11-27 | 0.09 | $0.09 | 226 |
| 2023-11-24 | 0.09 | $0.09 | 101 |
| 2023-11-22 | 0.09 | $0.09 | 34700 |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | 5121 |
| 2023-11-17 | 0.10 | $0.08 | — |
| 2023-11-16 | 0.10 | $0.08 | 286 |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | 71920 |
| 2023-11-13 | 0.10 | $0.10 | 1052 |
| 2023-11-10 | 0.10 | $0.09 | 61414 |
| 2023-11-09 | 0.10 | $0.10 | 523 |
| 2023-11-08 | 0.10 | $0.09 | — |
| 2023-11-07 | 0.11 | $0.09 | 48440 |
| 2023-11-06 | 0.11 | $0.10 | 16282 |
| 2023-11-03 | 0.11 | $0.11 | 31772 |
| 2023-11-02 | 0.11 | $0.10 | 10000 |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | 53567 |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | 7443 |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | 20020 |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | 1037 |
| 2023-10-19 | 0.12 | $0.11 | 75002 |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | 10034 |
| 2023-10-13 | 0.12 | $0.12 | 4203 |
| 2023-10-12 | 0.12 | $0.11 | 65000 |
| 2023-10-11 | 0.12 | $0.12 | 43004 |
| 2023-10-10 | 0.12 | $0.12 | 5590 |
| 2023-10-09 | 0.12 | $0.13 | — |
| 2023-10-06 | 0.12 | $0.13 | 5000 |
| 2023-10-05 | 0.11 | $0.13 | 13823 |
| 2023-10-04 | 0.11 | $0.11 | 1595 |
| 2023-10-03 | 0.11 | $0.12 | — |
| 2023-10-02 | 0.11 | $0.12 | 11149 |
| 2023-09-29 | 0.11 | $0.12 | 67453 |
| 2023-09-28 | 0.11 | $0.12 | 132339 |
| 2023-09-27 | 0.11 | $0.11 | 925 |
| 2023-09-26 | 0.11 | $0.11 | 8080 |
| 2023-09-25 | 0.11 | $0.11 | 320 |
| 2023-09-22 | 0.11 | $0.11 | 200 |
| 2023-09-21 | 0.11 | $0.11 | 395 |
| 2023-09-20 | 0.11 | $0.11 | 1450 |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | 31071 |
| 2023-09-15 | 0.11 | $0.12 | 11491 |
| 2023-09-14 | 0.11 | $0.12 | 31711 |
| 2023-09-13 | 0.11 | $0.13 | 115152 |
| 2023-09-12 | 0.11 | $0.11 | 4286 |
| 2023-09-11 | 0.11 | $0.11 | 1600 |
| 2023-09-08 | 0.11 | $0.11 | 424 |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | 500 |
| 2023-09-05 | 0.11 | $0.12 | 15004 |
| 2023-09-01 | 0.11 | $0.12 | 1000 |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | 2000 |
| 2023-08-29 | 0.11 | $0.12 | 1543 |
| 2023-08-28 | 0.11 | $0.12 | 442 |
| 2023-08-25 | 0.11 | $0.12 | 8922 |
| 2023-08-24 | 0.11 | $0.11 | 5835 |
| 2023-08-23 | 0.11 | $0.10 | 18916 |
| 2023-08-22 | 0.11 | $0.09 | — |
| 2023-08-21 | 0.11 | $0.09 | — |
| 2023-08-18 | 0.11 | $0.09 | — |
| 2023-08-17 | 0.12 | $0.09 | 11474 |
| 2023-08-16 | 0.12 | $0.10 | 40081 |
| 2023-08-15 | 0.12 | $0.11 | — |
| 2023-08-14 | 0.12 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.12 | $0.11 | 2425 |
| 2023-08-09 | 0.13 | $0.11 | 5020 |
| 2023-08-08 | 0.13 | $0.12 | 53408 |
| 2023-08-07 | 0.13 | $0.12 | 15000 |
| 2023-08-04 | 0.13 | $0.13 | 12952 |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | 698 |
| 2023-08-01 | 0.13 | $0.14 | — |
| 2023-07-31 | 0.13 | $0.14 | 1000 |
| 2023-07-28 | 0.13 | $0.14 | 10000 |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | 11000 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | 460 |
| 2023-07-21 | 0.12 | $0.13 | 4185 |
| 2023-07-20 | 0.12 | $0.13 | 1938 |
| 2023-07-19 | 0.12 | $0.14 | 74802 |
| 2023-07-18 | 0.12 | $0.14 | 513367 |
| 2023-07-17 | 0.12 | $0.15 | 34318 |
| 2023-07-14 | 0.12 | $0.15 | 18122 |
| 2023-07-13 | 0.11 | $0.15 | 36609 |
| 2023-07-12 | 0.11 | $0.15 | 45778 |
| 2023-07-11 | 0.11 | $0.15 | 21517 |
| 2023-07-10 | 0.10 | $0.12 | 27288 |
| 2023-07-07 | 0.10 | $0.11 | 3019 |
| 2023-07-06 | 0.10 | $0.11 | — |
| 2023-07-05 | 0.10 | $0.11 | 3788 |
| 2023-07-03 | 0.09 | $0.10 | 8780 |
| 2023-06-30 | 0.09 | $0.11 | 12001 |
| 2023-06-29 | 0.09 | $0.10 | — |
| 2023-06-28 | 0.09 | $0.10 | 37000 |
| 2023-06-27 | 0.09 | $0.11 | 5000 |
| 2023-06-26 | 0.09 | $0.11 | 15437 |
| 2023-06-23 | 0.09 | $0.11 | 750 |
| 2023-06-22 | 0.08 | $0.11 | 2771 |
| 2023-06-21 | 0.08 | $0.10 | 6496 |
| 2023-06-20 | 0.08 | $0.10 | 10624 |
| 2023-06-16 | 0.08 | $0.10 | 54235 |
| 2023-06-15 | 0.07 | $0.10 | 3714 |
| 2023-06-14 | 0.07 | $0.09 | 5524 |
| 2023-06-13 | 0.07 | $0.09 | 2944 |
| 2023-06-12 | 0.07 | $0.08 | 2000 |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.06 | $0.08 | 21502 |
| 2023-06-07 | 0.06 | $0.07 | 44966 |
| 2023-06-06 | 0.06 | $0.07 | 18382 |
| 2023-06-05 | 0.06 | $0.07 | 7610 |
| 2023-06-02 | 0.06 | $0.07 | — |
| 2023-06-01 | 0.06 | $0.07 | — |
| 2023-05-31 | 0.06 | $0.07 | 50126 |
| 2023-05-30 | 0.06 | $0.07 | 45499 |
| 2023-05-26 | 0.06 | $0.07 | 35349 |
| 2023-05-25 | 0.06 | $0.07 | 32004 |
| 2023-05-24 | 0.05 | $0.07 | 76011 |
| 2023-05-23 | 0.05 | $0.06 | 27354 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 37700 |
| 2023-05-18 | 0.05 | $0.06 | 30261 |
| 2023-05-17 | 0.05 | $0.05 | 43558 |
| 2023-05-16 | 0.05 | $0.06 | 23000 |
| 2023-05-15 | 0.05 | $0.05 | 27500 |
| 2023-05-12 | 0.05 | $0.06 | 2502 |
| 2023-05-11 | 0.05 | $0.06 | 25012 |
| 2023-05-10 | 0.05 | $0.05 | 12491 |
| 2023-05-09 | 0.05 | $0.05 | 6268 |
| 2023-05-08 | 0.05 | $0.05 | 72124 |
| 2023-05-05 | 0.05 | $0.05 | 2502 |
| 2023-05-04 | 0.04 | $0.05 | 12568 |
| 2023-05-03 | 0.04 | $0.04 | 450 |
| 2023-05-02 | 0.04 | $0.04 | 5056 |
| 2023-05-01 | 0.04 | $0.04 | 9652 |
| 2023-04-28 | 0.05 | $0.04 | 4500 |
| 2023-04-27 | 0.05 | $0.04 | 2506 |
| 2023-04-26 | 0.05 | $0.05 | 6302 |
| 2023-04-25 | 0.05 | $0.05 | 3612 |
| 2023-04-24 | 0.05 | $0.05 | 132 |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | 525 |
| 2023-04-18 | 0.05 | $0.05 | 500 |
| 2023-04-17 | 0.05 | $0.05 | 520 |
| 2023-04-14 | 0.05 | $0.05 | 3554 |
| 2023-04-13 | 0.05 | $0.05 | 2562 |
| 2023-04-12 | 0.05 | $0.05 | 1455 |
| 2023-04-11 | 0.04 | $0.05 | 32221 |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | 2815 |
| 2023-04-05 | 0.04 | $0.05 | 1500 |
| 2023-04-04 | 0.04 | $0.05 | 3300 |
| 2023-04-03 | 0.04 | $0.05 | 9100 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | 234 |
| 2023-03-29 | 0.04 | $0.05 | 2000 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | 2110 |
| 2023-03-22 | 0.04 | $0.04 | 409 |
| 2023-03-21 | 0.04 | $0.05 | 3445 |
| 2023-03-20 | 0.04 | $0.04 | 10000 |
| 2023-03-17 | 0.04 | $0.03 | 120 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 10010 |
| 2023-03-14 | 0.03 | $0.04 | 18701 |
| 2023-03-13 | 0.03 | $0.03 | 458351 |
| 2023-03-10 | 0.03 | $0.04 | 5176 |
| 2023-03-09 | 0.03 | $0.04 | 52145 |
| 2023-03-08 | 0.03 | $0.03 | 52307 |
| 2023-03-07 | 0.03 | $0.03 | 34009 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 27523 |
| 2023-03-02 | 0.04 | $0.03 | 780000 |
| 2023-03-01 | 0.04 | $0.03 | 59780 |
| 2023-02-28 | 0.04 | $0.03 | 6001 |
| 2023-02-27 | 0.04 | $0.03 | 206035 |
| 2023-02-24 | 0.04 | $0.03 | 43944 |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | 1025 |
| 2023-02-21 | 0.04 | $0.03 | 35000 |
| 2023-02-17 | 0.04 | $0.03 | 2000 |
| 2023-02-16 | 0.04 | $0.03 | 7506 |
| 2023-02-15 | 0.04 | $0.04 | 1931 |
| 2023-02-14 | 0.04 | $0.03 | 334473 |
| 2023-02-13 | 0.05 | $0.03 | 195300 |
| 2023-02-10 | 0.05 | $0.04 | 21220 |
| 2023-02-09 | 0.05 | $0.04 | 4343 |
| 2023-02-08 | 0.05 | $0.04 | 21110 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 1100 |
| 2023-02-02 | 0.05 | $0.05 | 1212 |
| 2023-02-01 | 0.05 | $0.05 | 234 |
| 2023-01-31 | 0.05 | $0.05 | 11200 |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | 7001 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | 12090 |
| 2023-01-23 | 0.05 | $0.07 | 1585 |
| 2023-01-20 | 0.05 | $0.06 | 3605 |
| 2023-01-19 | 0.05 | $0.05 | 14021 |
| 2023-01-18 | 0.05 | $0.05 | 500 |
| 2023-01-17 | 0.05 | $0.05 | 7601 |
| 2023-01-13 | 0.04 | $0.05 | 2520 |
| 2023-01-12 | 0.04 | $0.05 | 24201 |
| 2023-01-11 | 0.04 | $0.05 | 52320 |
| 2023-01-10 | 0.04 | $0.05 | 1110 |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | 2775 |
| 2023-01-04 | 0.04 | $0.03 | 124 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 13096 |
| 2022-12-29 | 0.04 | $0.04 | 3689 |
| 2022-12-28 | 0.04 | $0.03 | 4539 |
| 2022-12-27 | 0.04 | $0.04 | 2589 |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | 1528 |
| 2022-12-21 | 0.04 | $0.04 | 2518 |
| 2022-12-20 | 0.04 | $0.04 | 14082 |
| 2022-12-19 | 0.04 | $0.04 | 5274 |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | 13939 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 6110 |
| 2022-12-12 | 0.05 | $0.05 | 194 |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | 1581 |
| 2022-12-05 | 0.04 | $0.06 | 12294 |
| 2022-12-02 | 0.04 | $0.06 | — |
| 2022-12-01 | 0.04 | $0.06 | — |
| 2022-11-30 | 0.04 | $0.06 | 54280 |
| 2022-11-29 | 0.04 | $0.05 | 1500 |
| 2022-11-28 | 0.04 | $0.04 | 3528 |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | 20182 |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | 250 |
| 2022-11-17 | 0.03 | $0.03 | 382 |
| 2022-11-16 | 0.03 | $0.03 | 7405 |
| 2022-11-15 | 0.03 | $0.04 | 16953 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 25696 |
| 2022-11-08 | 0.04 | $0.03 | 2677 |
| 2022-11-07 | 0.04 | $0.03 | 681 |
| 2022-11-04 | 0.04 | $0.03 | 10020 |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | 3222 |
| 2022-11-01 | 0.04 | $0.03 | 2620 |
| 2022-10-31 | 0.04 | $0.03 | 2265 |
| 2022-10-28 | 0.04 | $0.03 | 383 |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 4454 |
| 2022-10-20 | 0.04 | $0.06 | — |
| 2022-10-19 | 0.03 | $0.06 | 25420 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 3020 |
| 2022-10-14 | 0.03 | $0.03 | 2000 |
| 2022-10-13 | 0.03 | $0.03 | 28077 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 935 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 1000 |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | 10220 |
| 2022-09-28 | 0.04 | $0.03 | 1398 |
| 2022-09-27 | 0.04 | $0.02 | — |
| 2022-09-26 | 0.04 | $0.02 | 14150 |
| 2022-09-23 | 0.04 | $0.03 | 10000 |
| 2022-09-22 | 0.04 | $0.03 | 10060 |
| 2022-09-21 | 0.04 | $0.03 | 160 |
| 2022-09-20 | 0.05 | $0.03 | 10006 |
| 2022-09-19 | 0.05 | $0.03 | 20010 |
| 2022-09-16 | 0.05 | $0.03 | 10000 |
| 2022-09-15 | 0.05 | $0.03 | 261582 |
| 2022-09-14 | 0.05 | $0.04 | 182813 |
| 2022-09-13 | 0.05 | $0.05 | 168089 |
| 2022-09-12 | 0.05 | $0.06 | 4490 |
| 2022-09-09 | 0.05 | $0.05 | 2165 |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | 25104 |
| 2022-09-01 | 0.05 | $0.06 | 1006 |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | 1104 |
| 2022-08-26 | 0.05 | $0.04 | 400 |
| 2022-08-25 | 0.05 | $0.06 | 148 |
| 2022-08-24 | 0.05 | $0.05 | 1026 |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | 10494 |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | 3010 |
| 2022-08-16 | 0.05 | $0.05 | 77503 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | 25145 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 1347 |
| 2022-08-09 | 0.05 | $0.05 | 3261 |
| 2022-08-08 | 0.04 | $0.05 | 16959 |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | 30500 |
| 2022-08-03 | 0.04 | $0.04 | 243 |
| 2022-08-02 | 0.04 | $0.04 | 3515 |
| 2022-08-01 | 0.05 | $0.03 | 3017 |
| 2022-07-29 | 0.05 | $0.04 | 300 |
| 2022-07-28 | 0.05 | $0.04 | 31999 |
| 2022-07-27 | 0.05 | $0.04 | 43677 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 2249 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 22000 |
| 2022-07-19 | 0.05 | $0.06 | 500 |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | 15295 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 1511 |
| 2022-07-12 | 0.05 | $0.06 | 504 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | 1525 |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 7085 |
| 2022-07-05 | 0.05 | $0.04 | 37808 |
| 2022-07-01 | 0.05 | $0.07 | 41552 |
| 2022-06-30 | 0.05 | $0.06 | 671 |
| 2022-06-29 | 0.05 | $0.04 | 20053 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 962 |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | 1000 |
| 2022-06-22 | 0.05 | $0.04 | 925 |
| 2022-06-21 | 0.05 | $0.05 | 2314 |
| 2022-06-17 | 0.05 | $0.05 | 23719 |
| 2022-06-16 | 0.05 | $0.05 | 4977 |
| 2022-06-15 | 0.05 | $0.04 | 25152 |
| 2022-06-14 | 0.06 | $0.04 | 2004 |
| 2022-06-13 | 0.06 | $0.04 | 125 |
| 2022-06-10 | 0.06 | $0.04 | 5104 |
| 2022-06-09 | 0.06 | $0.05 | 7277 |
| 2022-06-08 | 0.06 | $0.06 | 2529 |
| 2022-06-07 | 0.06 | $0.05 | 150004 |
| 2022-06-06 | 0.06 | $0.05 | 624 |
| 2022-06-03 | 0.07 | $0.06 | 1100 |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | 2500 |
| 2022-05-31 | 0.07 | $0.05 | — |
| 2022-05-27 | 0.07 | $0.05 | 116901 |
| 2022-05-26 | 0.07 | $0.06 | 1168 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | 2206 |
| 2022-05-20 | 0.08 | $0.05 | 1020 |
| 2022-05-19 | 0.08 | $0.06 | 3000 |
| 2022-05-18 | 0.08 | $0.05 | 2744 |
| 2022-05-17 | 0.08 | $0.06 | 11377 |
| 2022-05-16 | 0.09 | $0.06 | 25215 |
| 2022-05-13 | 0.09 | $0.06 | 40000 |
| 2022-05-12 | 0.09 | $0.06 | 83100 |
| 2022-05-11 | 0.10 | $0.07 | 10622 |
| 2022-05-10 | 0.10 | $0.08 | 148 |
| 2022-05-09 | 0.10 | $0.07 | 56516 |
| 2022-05-06 | 0.10 | $0.08 | 5334 |
| 2022-05-05 | 0.11 | $0.09 | — |
| 2022-05-04 | 0.11 | $0.09 | — |
| 2022-05-03 | 0.11 | $0.09 | 1951 |
| 2022-05-02 | 0.11 | $0.09 | — |
| 2022-04-29 | 0.11 | $0.09 | 5605 |
| 2022-04-28 | 0.11 | $0.10 | 311186 |
| 2022-04-27 | 0.12 | $0.10 | 896441 |
| 2022-04-26 | 0.12 | $0.11 | 2001 |
| 2022-04-25 | 0.12 | $0.12 | 2071 |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | 3522 |
| 2022-04-20 | 0.12 | $0.13 | 1000 |
| 2022-04-19 | 0.12 | $0.12 | 2715 |
| 2022-04-18 | 0.12 | $0.10 | 2002 |
| 2022-04-14 | 0.12 | $0.12 | 3217 |
| 2022-04-13 | 0.12 | $0.12 | 59537 |
| 2022-04-12 | 0.12 | $0.12 | 2389 |
| 2022-04-11 | 0.12 | $0.11 | 3170 |
| 2022-04-08 | 0.12 | $0.12 | 663 |
| 2022-04-07 | 0.12 | $0.12 | 4072 |
| 2022-04-06 | 0.13 | $0.12 | 367 |
| 2022-04-05 | 0.13 | $0.13 | 19377 |
| 2022-04-04 | 0.13 | $0.15 | 13357 |
| 2022-04-01 | 0.12 | $0.15 | 42416 |
| 2022-03-31 | 0.12 | $0.14 | 1183 |
| 2022-03-30 | 0.12 | $0.13 | 15324 |
| 2022-03-29 | 0.12 | $0.13 | 602 |
| 2022-03-28 | 0.12 | $0.14 | 3419 |
| 2022-03-25 | 0.11 | $0.13 | 16069 |
| 2022-03-24 | 0.11 | $0.12 | 11070 |
| 2022-03-23 | 0.11 | $0.11 | 10112 |
| 2022-03-22 | 0.11 | $0.11 | 28874 |
| 2022-03-21 | 0.11 | $0.11 | 28715 |
| 2022-03-18 | 0.11 | $0.10 | 21262 |
| 2022-03-17 | 0.11 | $0.11 | 68330 |
| 2022-03-16 | 0.11 | $0.10 | 54905 |
| 2022-03-15 | 0.11 | $0.10 | 165835 |
| 2022-03-14 | 0.11 | $0.10 | 276070 |
| 2022-03-11 | 0.12 | $0.11 | 43543 |
| 2022-03-10 | 0.12 | $0.11 | 301309 |
| 2022-03-09 | 0.12 | $0.11 | 195802 |
| 2022-03-08 | 0.12 | $0.12 | 159921 |
| 2022-03-07 | 0.12 | $0.10 | 19537 |
| 2022-03-04 | 0.12 | $0.10 | 22414 |
| 2022-03-03 | 0.12 | $0.11 | 19386 |
| 2022-03-02 | 0.12 | $0.11 | 169935 |
| 2022-03-01 | 0.12 | $0.11 | 36824 |
| 2022-02-28 | 0.13 | $0.11 | 14616 |
| 2022-02-25 | 0.13 | $0.12 | 31168 |
| 2022-02-24 | 0.13 | $0.11 | 20004 |
| 2022-02-23 | 0.13 | $0.11 | 69598 |
| 2022-02-22 | 0.13 | $0.10 | 35790 |
| 2022-02-18 | 0.14 | $0.11 | 19036 |
| 2022-02-17 | 0.14 | $0.13 | 2096 |
| 2022-02-16 | 0.14 | $0.13 | 15650 |
| 2022-02-15 | 0.14 | $0.14 | 2181 |
| 2022-02-14 | 0.14 | $0.13 | 16061 |
| 2022-02-11 | 0.14 | $0.13 | 12149 |
| 2022-02-10 | 0.14 | $0.14 | 89105 |
| 2022-02-09 | 0.14 | $0.14 | 16166 |
| 2022-02-08 | 0.14 | $0.15 | 4504 |
| 2022-02-07 | 0.14 | $0.15 | 465 |
| 2022-02-04 | 0.14 | $0.15 | 6593 |
| 2022-02-03 | 0.14 | $0.15 | 32351 |
| 2022-02-02 | 0.14 | $0.15 | 3684 |
| 2022-02-01 | 0.14 | $0.14 | 61198 |
| 2022-01-31 | 0.14 | $0.11 | 16740 |
| 2022-01-28 | 0.14 | $0.11 | 14066 |
| 2022-01-27 | 0.15 | $0.12 | 47867 |
| 2022-01-26 | 0.15 | $0.12 | 8522 |
| 2022-01-25 | 0.16 | $0.11 | 60438 |
| 2022-01-24 | 0.16 | $0.10 | 196865 |
| 2022-01-21 | 0.17 | $0.13 | 74783 |
| 2022-01-20 | 0.17 | $0.13 | 199530 |
| 2022-01-19 | 0.18 | $0.15 | 83180 |
| 2022-01-18 | 0.18 | $0.15 | 50854 |
| 2022-01-14 | 0.18 | $0.16 | 67605 |
| 2022-01-13 | 0.18 | $0.16 | 82948 |
| 2022-01-12 | 0.18 | $0.18 | 14365 |
| 2022-01-11 | 0.19 | $0.17 | 46577 |
| 2022-01-10 | 0.19 | $0.15 | 31823 |
| 2022-01-07 | 0.19 | $0.16 | 85956 |
| 2022-01-06 | 0.19 | $0.18 | 33900 |
| 2022-01-05 | 0.19 | $0.18 | 71843 |
| 2022-01-04 | 0.20 | $0.18 | 57136 |
| 2022-01-03 | 0.20 | $0.19 | 3463 |
| 2021-12-31 | 0.20 | $0.18 | 46403 |
| 2021-12-30 | 0.20 | $0.18 | 2969 |
| 2021-12-29 | 0.20 | $0.18 | 183807 |
| 2021-12-28 | 0.20 | $0.19 | 31257 |
| 2021-12-27 | 0.20 | $0.19 | 55110 |
| 2021-12-23 | 0.21 | $0.19 | 16595 |
| 2021-12-22 | 0.21 | $0.19 | 5922 |
| 2021-12-21 | 0.21 | $0.19 | 41085 |
| 2021-12-20 | 0.21 | $0.19 | 6769 |
| 2021-12-17 | 0.21 | $0.19 | 35012 |
| 2021-12-16 | 0.22 | $0.20 | 14869 |
| 2021-12-15 | 0.22 | $0.18 | 91536 |
| 2021-12-14 | 0.22 | $0.20 | 57244 |
| 2021-12-13 | 0.22 | $0.21 | 42331 |
| 2021-12-10 | 0.23 | $0.22 | 54845 |
| 2021-12-09 | 0.23 | $0.22 | 73972 |
| 2021-12-08 | 0.23 | $0.22 | 8056 |
| 2021-12-07 | 0.23 | $0.22 | 144387 |
| 2021-12-06 | 0.23 | $0.22 | 51196 |
| 2021-12-03 | 0.23 | $0.23 | 109914 |
| 2021-12-02 | 0.23 | $0.23 | 201164 |
| 2021-12-01 | 0.23 | $0.21 | 59121 |
| 2021-11-30 | 0.23 | $0.22 | 134337 |
| 2021-11-29 | 0.23 | $0.21 | 85972 |
| 2021-11-26 | 0.23 | $0.20 | 150498 |
| 2021-11-24 | 0.24 | $0.23 | 34345 |
| 2021-11-23 | 0.24 | $0.23 | 162215 |
| 2021-11-22 | 0.24 | $0.25 | 92405 |
| 2021-11-19 | 0.24 | $0.25 | 202293 |
| 2021-11-18 | 0.24 | $0.27 | 292213 |
| 2021-11-17 | 0.24 | $0.27 | 289238 |
| 2021-11-16 | 0.23 | $0.26 | 231939 |
| 2021-11-15 | 0.23 | $0.24 | 252139 |
| 2021-11-12 | 0.23 | $0.23 | 161054 |
| 2021-11-11 | 0.23 | $0.23 | 455295 |
| 2021-11-10 | 0.23 | $0.21 | 230424 |
| 2021-11-09 | 0.23 | $0.22 | 221139 |
| 2021-11-08 | 0.23 | $0.21 | 40477 |
| 2021-11-05 | 0.23 | $0.21 | 39568 |
| 2021-11-04 | 0.24 | $0.22 | 15440 |
| 2021-11-03 | 0.24 | $0.22 | 20481 |
| 2021-11-02 | 0.24 | $0.22 | 40380 |
| 2021-11-01 | 0.24 | $0.21 | 35125 |
| 2021-10-29 | 0.24 | $0.22 | 15119 |
| 2021-10-28 | 0.25 | $0.24 | 20729 |
| 2021-10-27 | 0.25 | $0.24 | 187223 |
| 2021-10-26 | 0.25 | $0.25 | 18118 |
| 2021-10-25 | 0.25 | $0.25 | 84717 |
| 2021-10-22 | 0.25 | $0.27 | 31302 |
| 2021-10-21 | 0.25 | $0.28 | 91327 |
| 2021-10-20 | 0.24 | $0.25 | 27206 |
| 2021-10-19 | 0.24 | $0.25 | 12563 |
| 2021-10-18 | 0.24 | $0.25 | 7914 |
| 2021-10-15 | 0.24 | $0.27 | 34558 |
| 2021-10-14 | 0.24 | $0.26 | 9089 |
| 2021-10-13 | 0.24 | $0.23 | 312969 |
| 2021-10-12 | 0.24 | $0.27 | 12729 |
| 2021-10-11 | 0.23 | $0.20 | 4744 |
| 2021-10-08 | 0.24 | $0.24 | 34641 |
| 2021-10-07 | 0.24 | $0.25 | 5539 |
| 2021-10-06 | 0.24 | $0.25 | 16090 |
| 2021-10-05 | 0.24 | $0.24 | 1009 |
| 2021-10-04 | 0.24 | $0.22 | 3053 |
| 2021-10-01 | 0.24 | $0.24 | 31483 |
| 2021-09-30 | 0.24 | $0.22 | 22896 |
| 2021-09-29 | 0.24 | $0.21 | — |
| 2021-09-28 | 0.24 | $0.21 | 32358 |
| 2021-09-27 | 0.24 | $0.22 | 3412 |
| 2021-09-24 | 0.25 | $0.22 | 6103 |
| 2021-09-23 | 0.25 | $0.22 | 64089 |
| 2021-09-22 | 0.25 | $0.22 | 6815 |
| 2021-09-21 | 0.25 | $0.23 | 15145 |
| 2021-09-20 | 0.26 | $0.23 | 3179 |
| 2021-09-17 | 0.26 | $0.24 | 18453 |
| 2021-09-16 | 0.26 | $0.25 | 85596 |
| 2021-09-15 | 0.26 | $0.28 | 32375 |
| 2021-09-14 | 0.26 | $0.27 | 87394 |
| 2021-09-13 | 0.26 | $0.28 | 64162 |
| 2021-09-10 | 0.26 | $0.29 | 51970 |
| 2021-09-09 | 0.26 | $0.31 | 121578 |
| 2021-09-08 | 0.25 | $0.30 | 77486 |
| 2021-09-07 | 0.25 | $0.29 | 56096 |
| 2021-09-03 | 0.24 | $0.30 | 266634 |
| 2021-09-02 | 0.24 | $0.28 | 281462 |
| 2021-09-01 | 0.23 | $0.28 | 250405 |
| 2021-08-31 | 0.23 | $0.21 | 5590 |
| 2021-08-30 | 0.23 | $0.21 | 5479 |
| 2021-08-27 | 0.23 | $0.21 | 9216 |
| 2021-08-26 | 0.23 | $0.21 | 2541 |
| 2021-08-25 | 0.24 | $0.23 | 9835 |
| 2021-08-24 | 0.24 | $0.22 | 112000 |
| 2021-08-23 | 0.24 | $0.21 | 1702 |
| 2021-08-20 | 0.24 | $0.22 | 9045 |
| 2021-08-19 | 0.24 | $0.23 | 1770 |
| 2021-08-18 | 0.24 | $0.23 | 14000 |
| 2021-08-17 | 0.25 | $0.24 | 7280 |
| 2021-08-16 | 0.25 | $0.24 | 3683 |
| 2021-08-13 | 0.25 | $0.25 | 10546 |
| 2021-08-12 | 0.25 | $0.23 | 8777 |
| 2021-08-11 | 0.25 | $0.27 | 17635 |
| 2021-08-10 | 0.25 | $0.26 | 50364 |
| 2021-08-09 | 0.25 | $0.23 | 46063 |
| 2021-08-06 | 0.25 | $0.24 | 38742 |
| 2021-08-05 | 0.25 | $0.25 | 82282 |
| 2021-08-04 | 0.25 | $0.23 | 1719 |
| 2021-08-03 | 0.25 | $0.25 | — |
| 2021-08-02 | 0.25 | $0.25 | — |
| 2021-07-30 | 0.25 | $0.25 | — |
| 2021-07-29 | 0.25 | $0.25 | — |
| 2021-07-28 | 0.25 | $0.25 | 534 |
| 2021-07-27 | 0.25 | $0.25 | 2521 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 18000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 18000 |
| 2026-07-23 | 0.01 | $0.01 | 18000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 18000 |
| 2026-07-17 | 0.01 | $0.01 | 18000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 18000 |
| 2026-07-13 | 0.01 | $0.01 | 18000 |
| 2026-07-10 | 0.01 | $0.01 | 18000 |
| 2026-07-09 | 0.01 | $0.01 | 18000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 18000 |
| 2026-07-02 | 0.01 | $0.01 | 18000 |
| 2026-07-01 | 0.01 | $0.01 | 18000 |
| 2026-06-30 | 0.01 | $0.01 | 18000 |
| 2026-06-29 | 0.01 | $0.01 | 18000 |
| 2026-06-26 | 0.01 | $0.01 | 18000 |
| 2026-06-25 | 0.01 | $0.01 | 18000 |
| 2026-06-24 | 0.01 | $0.01 | 18000 |
| 2026-06-23 | 0.01 | $0.01 | 18000 |
| 2026-06-22 | 0.01 | $0.01 | 18000 |
| 2026-06-18 | 0.01 | $0.01 | 18000 |
| 2026-06-17 | 0.01 | $0.01 | 18000 |
| 2026-06-16 | 0.01 | $0.01 | 18000 |
| 2026-06-15 | 0.01 | $0.01 | 18000 |
| 2026-06-12 | 0.01 | $0.01 | 18000 |
| 2026-06-11 | 0.01 | $0.01 | 18000 |
| 2026-06-10 | 0.01 | $0.01 | 18000 |
| 2026-06-09 | 0.01 | $0.01 | 18000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 18000 |
| 2026-06-04 | 0.01 | $0.01 | 18000 |
| 2026-06-03 | 0.01 | $0.01 | 18000 |
| 2026-06-02 | 0.01 | $0.01 | 18000 |
| 2026-06-01 | 0.01 | $0.01 | 18000 |
| 2026-05-29 | 0.01 | $0.01 | 18000 |
| 2026-05-28 | 0.01 | $0.01 | 18000 |
| 2026-05-27 | 0.01 | $0.01 | 18000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 18000 |
| 2026-05-21 | 0.01 | $0.01 | 18000 |
| 2026-05-20 | 0.01 | $0.01 | 18000 |
| 2026-05-19 | 0.01 | $0.01 | 18000 |
| 2026-05-18 | 0.01 | $0.01 | 18000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 18000 |
| 2026-05-13 | 0.01 | $0.01 | 18000 |
| 2026-05-12 | 0.01 | $0.01 | 18000 |
| 2026-05-11 | 0.01 | $0.01 | 18000 |
| 2026-05-08 | 0.01 | $0.01 | 18000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.00 | 18000 |
| 2026-05-05 | 0.01 | $0.01 | 18000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 18000 |
| 2026-04-30 | 0.01 | $0.01 | 18000 |
| 2026-04-29 | 0.01 | $0.01 | 18000 |
| 2026-04-28 | 0.01 | $0.01 | 18000 |
| 2026-04-27 | 0.01 | $0.01 | 18000 |
| 2026-04-24 | 0.01 | $0.01 | 18000 |
| 2026-04-23 | 0.01 | $0.01 | 18000 |
| 2026-04-22 | 0.01 | $0.01 | 18000 |
| 2026-04-21 | 0.01 | $0.01 | 18000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 18000 |
| 2026-04-16 | 0.01 | $0.01 | 18000 |
| 2026-04-15 | 0.01 | $0.01 | 18000 |
| 2026-04-14 | 0.01 | $0.01 | 18000 |
| 2026-04-13 | 0.01 | $0.01 | 18000 |
| 2026-04-10 | 0.01 | $0.01 | 18000 |
| 2026-04-09 | 0.01 | $0.01 | 18000 |
| 2026-04-08 | 0.01 | $0.01 | 18000 |
| 2026-04-07 | 0.01 | $0.01 | 18000 |
| 2026-04-06 | 0.01 | $0.01 | 18000 |
| 2026-04-02 | 0.01 | $0.01 | 18000 |
| 2026-04-01 | 0.01 | $0.01 | 18000 |
| 2026-03-31 | 0.01 | $0.01 | 18000 |
| 2026-03-30 | 0.01 | $0.01 | 18000 |
| 2026-03-27 | 0.01 | $0.01 | 18000 |
| 2026-03-26 | 0.01 | $0.01 | 18000 |
| 2026-03-25 | 0.01 | $0.01 | 18000 |
| 2026-03-24 | 0.01 | $0.01 | 18000 |
| 2026-03-23 | 0.01 | $0.01 | 18000 |
| 2026-03-20 | 0.01 | $0.01 | 18000 |
| 2026-03-19 | 0.01 | $0.01 | 18000 |
| 2026-03-18 | 0.01 | $0.01 | 18000 |
| 2026-03-17 | 0.01 | $0.01 | 18000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 18000 |
| 2026-03-12 | 0.01 | $0.01 | 18000 |
| 2026-03-11 | 0.01 | $0.01 | 18000 |
| 2026-03-10 | 0.01 | $0.01 | 18000 |
| 2026-03-09 | 0.01 | $0.01 | 18000 |
| 2026-03-06 | 0.01 | $0.01 | 18000 |
| 2026-03-05 | 0.01 | $0.01 | 18000 |
| 2026-03-04 | 0.01 | $0.01 | 18000 |
| 2026-03-03 | 0.01 | $0.01 | 18000 |
| 2026-03-02 | 0.01 | $0.01 | 18000 |
| 2026-02-27 | 0.01 | $0.01 | 18000 |
| 2026-02-26 | 0.01 | $0.01 | 18000 |
| 2026-02-25 | 0.01 | $0.01 | 18000 |
| 2026-02-24 | 0.01 | $0.01 | 18000 |
| 2026-02-23 | 0.01 | $0.01 | 18000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 18000 |
| 2026-02-04 | 0.01 | $0.01 | 18000 |
| 2026-02-03 | 0.01 | $0.01 | 18000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 18000 |
| 2026-01-28 | 0.01 | $0.01 | 18000 |
| 2026-01-27 | 0.01 | $0.01 | 18000 |
| 2026-01-26 | 0.01 | $0.01 | 18000 |
| 2026-01-23 | 0.01 | $0.01 | 18000 |
| 2026-01-22 | 0.01 | $0.01 | 18000 |
| 2026-01-21 | 0.01 | $0.01 | 18000 |
| 2026-01-20 | 0.01 | $0.01 | 18000 |
| 2026-01-16 | 0.01 | $0.01 | 18000 |
| 2026-01-15 | 0.01 | $0.01 | 18000 |
| 2026-01-14 | 0.01 | $0.01 | 18000 |
| 2026-01-13 | 0.01 | $0.01 | 18000 |
| 2026-01-12 | 0.01 | $0.01 | 18000 |
| 2026-01-09 | 0.01 | $0.01 | 18000 |
| 2026-01-08 | 0.01 | $0.01 | 18000 |
| 2026-01-07 | 0.01 | $0.01 | 18000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 18000 |
| 2026-01-02 | 0.01 | $0.01 | 18000 |
| 2025-12-31 | 0.01 | $0.01 | 18000 |
| 2025-12-30 | 0.01 | $0.01 | 18000 |
| 2025-12-29 | 0.01 | $0.01 | 18000 |
| 2025-12-26 | 0.01 | $0.01 | 18000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 18000 |
| 2025-12-22 | 0.01 | $0.01 | 18000 |
| 2025-12-19 | 0.01 | $0.01 | 18000 |
| 2025-12-18 | 0.01 | $0.01 | 18000 |
| 2025-12-17 | 0.01 | $0.01 | 18000 |
| 2025-12-16 | 0.01 | $0.01 | 18000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 18000 |
| 2025-12-05 | 0.01 | $0.01 | 18000 |
| 2025-12-04 | 0.01 | $0.01 | 18000 |
| 2025-12-03 | 0.01 | $0.01 | 18000 |
| 2025-12-02 | 0.01 | $0.01 | 18000 |
| 2025-12-01 | 0.01 | $0.01 | 18000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 18000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 18000 |
| 2025-11-21 | 0.01 | $0.01 | 18000 |
| 2025-11-20 | 0.01 | $0.01 | 18000 |
| 2025-11-19 | 0.01 | $0.00 | 1.2M |
| 2025-11-18 | 0.01 | $0.01 | 18000 |
| 2025-11-17 | 0.01 | $0.01 | 18000 |
| 2025-11-14 | 0.01 | $0.01 | 18000 |
| 2025-11-13 | 0.01 | $0.01 | 18000 |
| 2025-11-12 | 0.01 | $0.01 | 18000 |
| 2025-11-11 | 0.01 | $0.01 | 18000 |
| 2025-11-10 | 0.01 | $0.01 | 18000 |
| 2025-11-07 | 0.01 | $0.01 | 18000 |
| 2025-11-06 | 0.01 | $0.01 | 18000 |
| 2025-11-05 | 0.01 | $0.01 | 18000 |
| 2025-11-04 | 0.01 | $0.01 | 18000 |
| 2025-11-03 | 0.01 | $0.01 | 18000 |
| 2025-10-31 | 0.01 | $0.01 | 18000 |
| 2025-10-30 | 0.01 | $0.01 | 18000 |
| 2025-10-29 | 0.01 | $0.01 | 18000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.00 | 615 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 1000 |
| 2025-10-09 | 0.01 | $0.01 | 63960 |
| 2025-10-08 | 0.01 | $0.00 | 1000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 38020 |
| 2025-10-03 | 0.01 | $0.01 | 1112 |
| 2025-10-02 | 0.01 | $0.01 | 40340 |
| 2025-10-01 | 0.01 | $0.01 | 3073 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 1327 |
| 2025-09-26 | 0.01 | $0.01 | 9024 |
| 2025-09-25 | 0.01 | $0.01 | 4064 |
| 2025-09-24 | 0.01 | $0.01 | 2008 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 4010 |
| 2025-09-19 | 0.01 | $0.01 | 7850 |
| 2025-09-18 | 0.01 | $0.01 | 1103 |
| 2025-09-17 | 0.01 | $0.01 | 3502 |
| 2025-09-16 | 0.01 | $0.01 | 5302 |
| 2025-09-15 | 0.01 | $0.01 | 20 |
| 2025-09-12 | 0.01 | $0.01 | 5021 |
| 2025-09-11 | 0.01 | $0.01 | 2000 |
| 2025-09-10 | 0.01 | $0.01 | 1020 |
| 2025-09-09 | 0.01 | $0.01 | 15386 |
| 2025-09-08 | 0.01 | $0.01 | 57161 |
| 2025-09-05 | 0.01 | $0.01 | 4993 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1000 |
| 2025-08-29 | 0.01 | $0.01 | 1000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 1010 |
| 2025-08-26 | 0.01 | $0.01 | 34156 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 11006 |
| 2025-08-21 | 0.01 | $0.01 | 1488 |
| 2025-08-20 | 0.01 | $0.01 | 3329 |
| 2025-08-19 | 0.01 | $0.01 | 3000 |
| 2025-08-18 | 0.01 | $0.01 | 1000 |
| 2025-08-15 | 0.01 | $0.01 | 4016 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 1160 |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 2000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 14510 |
| 2025-08-05 | 0.01 | $0.01 | 40863 |
| 2025-08-04 | 0.01 | $0.01 | 2483 |
| 2025-08-01 | 0.01 | $0.01 | 5100 |
| 2025-07-31 | 0.01 | $0.01 | 21000 |
| 2025-07-30 | 0.01 | $0.01 | 1006 |
| 2025-07-29 | 0.01 | $0.01 | 1010 |
| 2025-07-28 | 0.01 | $0.01 | 2018 |
| 2025-07-25 | 0.01 | $0.01 | 11000 |
| 2025-07-24 | 0.01 | $0.01 | 1000 |
| 2025-07-23 | 0.01 | $0.01 | 1103 |
| 2025-07-22 | 0.01 | $0.01 | 2000 |
| 2025-07-21 | 0.01 | $0.01 | 27654 |
| 2025-07-18 | 0.01 | $0.01 | 2008 |
| 2025-07-17 | 0.01 | $0.01 | 5520 |
| 2025-07-16 | 0.01 | $0.02 | 12000 |
| 2025-07-15 | 0.01 | $0.01 | 2024 |
| 2025-07-14 | 0.01 | $0.02 | 54020 |
| 2025-07-11 | 0.01 | $0.01 | 108510 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 108510 |
| 2025-07-08 | 0.01 | $0.01 | 108510 |
| 2025-07-07 | 0.01 | $0.01 | 121495 |
| 2025-07-03 | 0.01 | $0.01 | 3000 |
| 2025-07-02 | 0.01 | $0.01 | 6000 |
| 2025-07-01 | 0.01 | $0.01 | 27000 |
| 2025-06-30 | 0.01 | $0.01 | 14022 |
| 2025-06-27 | 0.01 | $0.01 | 137156 |
| 2025-06-26 | 0.01 | $0.01 | 9028 |
| 2025-06-25 | 0.01 | $0.01 | 24523 |
| 2025-06-24 | 0.01 | $0.02 | 4600 |
| 2025-06-23 | 0.01 | $0.01 | 209266 |
| 2025-06-20 | 0.01 | $0.01 | 2161 |
| 2025-06-18 | 0.01 | $0.01 | 29000 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | 60006 |
| 2025-06-13 | 0.01 | $0.01 | 4200 |
| 2025-06-12 | 0.01 | $0.01 | 32724 |
| 2025-06-11 | 0.01 | $0.01 | 124295 |
| 2025-06-10 | 0.01 | $0.01 | 10014 |
| 2025-06-09 | 0.01 | $0.01 | 100908 |
| 2025-06-06 | 0.01 | $0.01 | 33024 |
| 2025-06-05 | 0.01 | $0.01 | 16696 |
| 2025-06-04 | 0.01 | $0.02 | 10064 |
| 2025-06-03 | 0.01 | $0.01 | 10008 |
| 2025-06-02 | 0.01 | $0.02 | 20201 |
| 2025-05-30 | 0.01 | $0.02 | 41655 |
| 2025-05-29 | 0.00 | $0.01 | 30000 |
| 2025-05-28 | 0.00 | $0.01 | 16062 |
| 2025-05-27 | 0.00 | $0.00 | 114000 |
| 2025-05-23 | 0.00 | $0.00 | 23008 |
| 2025-05-22 | 0.00 | $0.00 | 101000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 281000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | 20000 |
| 2025-05-15 | 0.00 | $0.00 | 10023 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 5022 |
| 2025-05-12 | 0.01 | $0.00 | 10109 |
| 2025-05-09 | 0.01 | $0.00 | 30469 |
| 2025-05-08 | 0.01 | $0.00 | 39620 |
| 2025-05-07 | 0.01 | $0.00 | 45194 |
| 2025-05-06 | 0.01 | $0.00 | 37572 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 10123 |
| 2025-05-01 | 0.01 | $0.01 | 69016 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 5025 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 6268 |
| 2025-04-23 | 0.01 | $0.01 | 3383 |
| 2025-04-22 | 0.01 | $0.01 | 5062 |
| 2025-04-21 | 0.01 | $0.01 | 25 |
| 2025-04-17 | 0.01 | $0.01 | 2217 |
| 2025-04-16 | 0.01 | $0.01 | 2502 |
| 2025-04-15 | 0.01 | $0.01 | 10000 |
| 2025-04-14 | 0.01 | $0.01 | 15000 |
| 2025-04-11 | 0.01 | $0.01 | 40714 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5053 |
| 2025-04-07 | 0.01 | $0.01 | 57117 |
| 2025-04-04 | 0.01 | $0.01 | 499 |
| 2025-04-03 | 0.01 | $0.01 | 626 |
| 2025-04-02 | 0.01 | $0.01 | 5000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | 5000 |
| 2025-03-27 | 0.01 | $0.01 | 302 |
| 2025-03-26 | 0.01 | $0.02 | 15000 |
| 2025-03-25 | 0.01 | $0.02 | 29045 |
| 2025-03-24 | 0.01 | $0.01 | 50000 |
| 2025-03-21 | 0.01 | $0.01 | 50000 |
| 2025-03-20 | 0.01 | $0.01 | 50000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 50000 |
| 2025-03-17 | 0.01 | $0.01 | 50000 |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 6378 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 50000 |
| 2025-03-07 | 0.01 | $0.01 | 50000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 50000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2950 |
| 2025-02-27 | 0.01 | $0.01 | 50000 |
| 2025-02-26 | 0.01 | $0.01 | 50000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 50000 |
| 2025-02-21 | 0.01 | $0.01 | 50001 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 1500 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 31741 |
| 2025-02-13 | 0.01 | $0.01 | 500 |
| 2025-02-12 | 0.01 | $0.01 | 29135 |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | 272 |
| 2025-02-07 | 0.01 | $0.01 | 11000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 11000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 65034 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 6 |
| 2025-01-28 | 0.01 | $0.01 | 500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 90279 |
| 2025-01-23 | 0.01 | $0.01 | 10008 |
| 2025-01-22 | 0.01 | $0.01 | 3 |
| 2025-01-21 | 0.01 | $0.01 | 4000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 1370 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 3451 |
| 2025-01-13 | 0.01 | $0.01 | 10022 |
| 2025-01-10 | 0.01 | $0.01 | 1370 |
| 2025-01-08 | 0.01 | $0.01 | 1370 |
| 2025-01-07 | 0.01 | $0.01 | 1370 |
| 2025-01-06 | 0.01 | $0.01 | 1370 |
| 2025-01-03 | 0.01 | $0.01 | 36030 |
| 2025-01-02 | 0.01 | $0.01 | 1552 |
| 2024-12-31 | 0.01 | $0.01 | 10031 |
| 2024-12-30 | 0.01 | $0.01 | 100782 |
| 2024-12-27 | 0.01 | $0.01 | 60770 |
| 2024-12-26 | 0.01 | $0.01 | 32289 |
| 2024-12-24 | 0.01 | $0.01 | 1033 |
| 2024-12-23 | 0.01 | $0.01 | 1211 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 158612 |
| 2024-12-18 | 0.01 | $0.01 | 1475 |
| 2024-12-17 | 0.01 | $0.01 | 34483 |
| 2024-12-16 | 0.01 | $0.01 | 1866 |
| 2024-12-13 | 0.01 | $0.01 | 988 |
| 2024-12-12 | 0.01 | $0.01 | 55093 |
| 2024-12-11 | 0.01 | $0.01 | 7950 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.01 | 12133 |
| 2024-12-06 | 0.01 | $0.01 | 51273 |
| 2024-12-05 | 0.01 | $0.01 | 599 |
| 2024-12-04 | 0.01 | $0.01 | 112 |
| 2024-12-03 | 0.01 | $0.01 | 4003 |
| 2024-12-02 | 0.01 | $0.01 | 148343 |
| 2024-11-29 | 0.01 | $0.01 | 19777 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 28609 |
| 2024-11-25 | 0.01 | $0.01 | 16255 |
| 2024-11-22 | 0.01 | $0.01 | 15812 |
| 2024-11-21 | 0.01 | $0.01 | 30458 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.02 | $0.01 | — |
| 2024-11-18 | 0.02 | $0.01 | 50051 |
| 2024-11-15 | 0.02 | $0.01 | 192079 |
| 2024-11-14 | 0.02 | $0.01 | 667 |
| 2024-11-13 | 0.02 | $0.01 | 50000 |
| 2024-11-12 | 0.02 | $0.01 | 3883 |
| 2024-11-11 | 0.02 | $0.01 | 52296 |
| 2024-11-08 | 0.02 | $0.01 | 5554 |
| 2024-11-07 | 0.03 | $0.01 | 25000 |
| 2024-11-06 | 0.03 | $0.01 | 25000 |
| 2024-11-05 | 0.03 | $0.01 | 5668 |
| 2024-11-04 | 0.03 | $0.02 | 25000 |
| 2024-11-01 | 0.03 | $0.02 | 50345 |
| 2024-10-31 | 0.03 | $0.02 | 84495 |
| 2024-10-30 | 0.04 | $0.03 | 6890 |
| 2024-10-29 | 0.04 | $0.03 | 70267 |
| 2024-10-28 | 0.04 | $0.03 | 104500 |
| 2024-10-25 | 0.04 | $0.04 | 12100 |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.03 | $0.05 | 1130 |
| 2024-10-22 | 0.03 | $0.04 | 10209 |
| 2024-10-21 | 0.03 | $0.05 | 27907 |
| 2024-10-18 | 0.03 | $0.03 | 16701 |
| 2024-10-17 | 0.03 | $0.03 | 972 |
| 2024-10-16 | 0.03 | $0.03 | 13507 |
| 2024-10-15 | 0.03 | $0.03 | 1000 |
| 2024-10-14 | 0.03 | $0.03 | 1000 |
| 2024-10-11 | 0.03 | $0.03 | 1036 |
| 2024-10-10 | 0.03 | $0.03 | 65862 |
| 2024-10-09 | 0.03 | $0.02 | 30000 |
| 2024-10-08 | 0.04 | $0.02 | 75286 |
| 2024-10-07 | 0.04 | $0.03 | 30000 |
| 2024-10-04 | 0.04 | $0.04 | 45920 |
| 2024-10-03 | 0.04 | $0.04 | 53880 |
| 2024-10-02 | 0.04 | $0.04 | 61841 |
| 2024-10-01 | 0.04 | $0.03 | 103 |
| 2024-09-30 | 0.04 | $0.03 | 610 |
| 2024-09-27 | 0.04 | $0.03 | 120400 |
| 2024-09-26 | 0.04 | $0.03 | 126974 |
| 2024-09-25 | 0.04 | $0.03 | 133548 |
| 2024-09-24 | 0.05 | $0.05 | 3478 |
| 2024-09-23 | 0.05 | $0.04 | 9390 |
| 2024-09-20 | 0.05 | $0.04 | 15000 |
| 2024-09-19 | 0.05 | $0.04 | 15303 |
| 2024-09-18 | 0.05 | $0.05 | 15000 |
| 2024-09-17 | 0.05 | $0.05 | 15000 |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | 10080 |
| 2024-09-12 | 0.05 | $0.05 | 30040 |
| 2024-09-11 | 0.05 | $0.05 | 50000 |
| 2024-09-10 | 0.05 | $0.05 | 17521 |
| 2024-09-09 | 0.05 | $0.05 | 20060 |
| 2024-09-06 | 0.05 | $0.05 | 22600 |
| 2024-09-05 | 0.05 | $0.04 | 1112 |
| 2024-09-04 | 0.05 | $0.04 | 2912 |
| 2024-09-03 | 0.05 | $0.05 | 6 |
| 2024-08-30 | 0.05 | $0.05 | 6 |
| 2024-08-29 | 0.05 | $0.05 | 923 |
| 2024-08-28 | 0.05 | $0.05 | 200 |
| 2024-08-27 | 0.05 | $0.05 | 15000 |
| 2024-08-26 | 0.05 | $0.06 | 14100 |
| 2024-08-23 | 0.05 | $0.06 | 15000 |
| 2024-08-22 | 0.05 | $0.06 | 271 |
| 2024-08-21 | 0.05 | $0.06 | 19313 |
| 2024-08-20 | 0.05 | $0.04 | 10000 |
| 2024-08-19 | 0.05 | $0.04 | 785 |
| 2024-08-16 | 0.06 | $0.05 | 505 |
| 2024-08-15 | 0.06 | $0.05 | 115 |
| 2024-08-14 | 0.06 | $0.05 | 10092 |
| 2024-08-13 | 0.06 | $0.06 | 100 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 100 |
| 2024-08-08 | 0.06 | $0.06 | 100 |
| 2024-08-07 | 0.06 | $0.06 | 100 |
| 2024-08-06 | 0.06 | $0.06 | 700 |
| 2024-08-05 | 0.06 | $0.06 | 100 |
| 2024-08-02 | 0.06 | $0.05 | 100 |
| 2024-08-01 | 0.06 | $0.05 | 100 |
| 2024-07-31 | 0.06 | $0.05 | 178 |
| 2024-07-30 | 0.06 | $0.05 | 100 |
| 2024-07-29 | 0.06 | $0.06 | 14300 |
| 2024-07-26 | 0.06 | $0.06 | 2269 |
| 2024-07-25 | 0.06 | $0.07 | 816 |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | 14300 |
| 2024-07-22 | 0.06 | $0.07 | 49476 |
| 2024-07-19 | 0.05 | $0.05 | 500 |
| 2024-07-18 | 0.06 | $0.05 | 500 |
| 2024-07-15 | 0.06 | $0.05 | 645 |
| 2024-07-12 | 0.06 | $0.05 | 26603 |
| 2024-07-11 | 0.06 | $0.06 | 3501 |
| 2024-07-10 | 0.06 | $0.06 | 694 |
| 2024-07-09 | 0.06 | $0.07 | 1601 |
| 2024-07-08 | 0.06 | $0.05 | 1593 |
| 2024-07-05 | 0.06 | $0.05 | 20 |
| 2024-07-03 | 0.06 | $0.05 | 3008 |
| 2024-07-02 | 0.06 | $0.06 | 1504 |
| 2024-07-01 | 0.06 | $0.06 | 259 |
| 2024-06-28 | 0.06 | $0.06 | 240 |
| 2024-06-27 | 0.06 | $0.06 | 110 |
| 2024-06-26 | 0.06 | $0.06 | 3879 |
| 2024-06-24 | 0.06 | $0.07 | 603 |
| 2024-06-21 | 0.06 | $0.06 | 26400 |
| 2024-06-20 | 0.06 | $0.06 | 50242 |
| 2024-06-18 | 0.06 | $0.06 | 3352 |
| 2024-06-14 | 0.07 | $0.06 | 43684 |
| 2024-06-13 | 0.07 | $0.07 | 6017 |
| 2024-06-12 | 0.06 | $0.06 | 506 |
| 2024-06-11 | 0.07 | $0.06 | 20439 |
| 2024-06-10 | 0.07 | $0.06 | 10003 |
| 2024-06-07 | 0.07 | $0.06 | 11918 |
| 2024-06-06 | 0.07 | $0.06 | 220 |
| 2024-06-05 | 0.07 | $0.06 | 65185 |
| 2024-06-04 | 0.07 | $0.06 | 200 |
| 2024-06-03 | 0.07 | $0.06 | 7750 |
| 2024-05-31 | 0.07 | $0.06 | 25900 |
| 2024-05-30 | 0.07 | $0.08 | 1311 |
| 2024-05-29 | 0.07 | $0.07 | 493 |
| 2024-05-28 | 0.07 | $0.07 | 50015 |
| 2024-05-23 | 0.07 | $0.07 | 9550 |
| 2024-05-22 | 0.08 | $0.07 | 1518 |
| 2024-05-21 | 0.08 | $0.08 | 10585 |
| 2024-05-16 | 0.08 | $0.08 | 620 |
| 2024-05-15 | 0.08 | $0.07 | 2002 |
| 2024-05-14 | 0.08 | $0.07 | 9139 |
| 2024-05-13 | 0.08 | $0.08 | 6005 |
| 2024-05-10 | 0.07 | $0.07 | 6940 |
| 2024-05-09 | 0.08 | $0.07 | 2736 |
| 2024-05-08 | 0.08 | $0.07 | 3900 |
| 2024-05-07 | 0.08 | $0.07 | 23102 |
| 2024-05-06 | 0.08 | $0.07 | 22062 |
| 2024-05-03 | 0.08 | $0.08 | 10800 |
| 2024-05-02 | 0.08 | $0.08 | 204 |
| 2024-05-01 | 0.08 | $0.09 | 3584 |
| 2024-04-30 | 0.08 | $0.08 | 9834 |
| 2024-04-29 | 0.08 | $0.08 | 8053 |
| 2024-04-26 | 0.08 | $0.09 | 3700 |
| 2024-04-25 | 0.08 | $0.07 | 12704 |
| 2024-04-24 | 0.08 | $0.08 | 622 |
| 2024-04-22 | 0.08 | $0.06 | 12225 |
| 2024-04-19 | 0.08 | $0.06 | 12902 |
| 2024-04-18 | 0.08 | $0.07 | 426 |
| 2024-04-17 | 0.08 | $0.06 | 21550 |
| 2024-04-16 | 0.09 | $0.07 | 17902 |
| 2024-04-15 | 0.09 | $0.08 | 500 |
| 2024-04-10 | 0.09 | $0.07 | 25049 |
| 2024-04-08 | 0.09 | $0.07 | 217 |
| 2024-04-05 | 0.10 | $0.07 | 89861 |
| 2024-04-04 | 0.10 | $0.09 | 12208 |
| 2024-04-03 | 0.10 | $0.09 | 8016 |
| 2024-04-02 | 0.10 | $0.10 | 10200 |
| 2024-04-01 | 0.10 | $0.10 | 60702 |
| 2024-03-27 | 0.10 | $0.10 | 38265 |
| 2024-03-25 | 0.10 | $0.10 | 422 |
| 2024-03-22 | 0.10 | $0.11 | 400 |
| 2024-03-21 | 0.10 | $0.11 | 5202 |
| 2024-03-20 | 0.10 | $0.10 | 2459 |
| 2024-03-19 | 0.10 | $0.11 | 6159 |
| 2024-03-18 | 0.10 | $0.10 | 469 |
| 2024-03-15 | 0.10 | $0.10 | 783 |
| 2024-03-14 | 0.11 | $0.10 | 11561 |
| 2024-03-13 | 0.11 | $0.10 | 430 |
| 2024-03-12 | 0.11 | $0.10 | 22634 |
| 2024-03-11 | 0.11 | $0.11 | 204 |
| 2024-03-08 | 0.11 | $0.10 | 500 |
| 2024-03-06 | 0.11 | $0.10 | 6740 |
| 2024-03-05 | 0.11 | $0.10 | 926 |
| 2024-03-04 | 0.11 | $0.12 | 43303 |
| 2024-03-01 | 0.11 | $0.11 | 420 |
| 2024-02-29 | 0.11 | $0.11 | 142205 |
| 2024-02-28 | 0.11 | $0.11 | 458 |
| 2024-02-27 | 0.11 | $0.11 | 884 |
| 2024-02-26 | 0.11 | $0.11 | 6040 |
| 2024-02-23 | 0.11 | $0.11 | 33002 |
| 2024-02-22 | 0.11 | $0.11 | 15138 |
| 2024-02-21 | 0.12 | $0.11 | 248 |
| 2024-02-20 | 0.12 | $0.11 | 15969 |
| 2024-02-16 | 0.12 | $0.11 | 1600 |
| 2024-02-15 | 0.12 | $0.11 | 13957 |
| 2024-02-14 | 0.12 | $0.12 | 11906 |
| 2024-02-13 | 0.12 | $0.10 | 3686 |
| 2024-02-12 | 0.12 | $0.13 | 92113 |
| 2024-02-09 | 0.12 | $0.11 | 16337 |
| 2024-02-08 | 0.12 | $0.12 | 27419 |
| 2024-02-07 | 0.12 | $0.12 | 97768 |
| 2024-02-06 | 0.12 | $0.12 | 800 |
| 2024-02-05 | 0.12 | $0.12 | 9517 |
| 2024-02-02 | 0.12 | $0.13 | 14002 |
| 2024-02-01 | 0.12 | $0.13 | 200 |
| 2024-01-31 | 0.12 | $0.13 | 10200 |
| 2024-01-30 | 0.12 | $0.13 | 9219 |
| 2024-01-29 | 0.12 | $0.12 | 15201 |
| 2024-01-26 | 0.12 | $0.12 | 54700 |
| 2024-01-25 | 0.12 | $0.11 | 8057 |
| 2024-01-24 | 0.12 | $0.12 | 10070 |
| 2024-01-23 | 0.12 | $0.13 | 12751 |
| 2024-01-22 | 0.11 | $0.12 | 5000 |
| 2024-01-19 | 0.11 | $0.13 | 7000 |
| 2024-01-18 | 0.11 | $0.13 | 5010 |
| 2024-01-17 | 0.11 | $0.12 | 310 |
| 2024-01-16 | 0.10 | $0.12 | 17533 |
| 2024-01-12 | 0.10 | $0.14 | 21857 |
| 2024-01-11 | 0.10 | $0.11 | 6057 |
| 2024-01-10 | 0.09 | $0.12 | 1020 |
| 2024-01-09 | 0.09 | $0.11 | 11600 |
| 2024-01-08 | 0.09 | $0.11 | 27506 |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | 29614 |
| 2024-01-03 | 0.08 | $0.09 | 26252 |
| 2024-01-02 | 0.08 | $0.09 | 1400 |
| 2023-12-29 | 0.08 | $0.08 | 25008 |
| 2023-12-28 | 0.08 | $0.08 | 149971 |
| 2023-12-27 | 0.08 | $0.09 | 16745 |
| 2023-12-26 | 0.08 | $0.09 | 91566 |
| 2023-12-22 | 0.08 | $0.09 | 9968 |
| 2023-12-21 | 0.08 | $0.08 | 6600 |
| 2023-12-20 | 0.08 | $0.08 | 11585 |
| 2023-12-19 | 0.08 | $0.08 | 50404 |
| 2023-12-18 | 0.08 | $0.08 | 103 |
| 2023-12-15 | 0.08 | $0.07 | 50100 |
| 2023-12-14 | 0.08 | $0.07 | 124000 |
| 2023-12-13 | 0.08 | $0.09 | 24700 |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | 7089 |
| 2023-12-08 | 0.08 | $0.08 | 5000 |
| 2023-12-07 | 0.08 | $0.07 | 8097 |
| 2023-12-06 | 0.08 | $0.08 | — |
| 2023-12-05 | 0.08 | $0.08 | 14000 |
| 2023-12-04 | 0.08 | $0.07 | 70722 |
| 2023-12-01 | 0.08 | $0.07 | 134 |
| 2023-11-30 | 0.08 | $0.06 | 235028 |
| 2023-11-29 | 0.09 | $0.07 | 770 |
| 2023-11-28 | 0.09 | $0.07 | 31472 |
| 2023-11-27 | 0.09 | $0.09 | 226 |
| 2023-11-24 | 0.09 | $0.09 | 101 |
| 2023-11-22 | 0.09 | $0.09 | 34700 |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | 5121 |
| 2023-11-17 | 0.09 | $0.08 | — |
| 2023-11-16 | 0.09 | $0.08 | 286 |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | 71920 |
| 2023-11-13 | 0.10 | $0.10 | 1052 |
| 2023-11-10 | 0.10 | $0.09 | 61414 |
| 2023-11-09 | 0.10 | $0.10 | 523 |
| 2023-11-08 | 0.10 | $0.09 | — |
| 2023-11-07 | 0.10 | $0.09 | 48440 |
| 2023-11-06 | 0.11 | $0.10 | 16282 |
| 2023-11-03 | 0.11 | $0.11 | 31772 |
| 2023-11-02 | 0.11 | $0.10 | 10000 |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | 53567 |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | 7443 |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | 20020 |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | 1037 |
| 2023-10-19 | 0.12 | $0.11 | 75002 |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | 10034 |
| 2023-10-13 | 0.12 | $0.12 | 4203 |
| 2023-10-12 | 0.12 | $0.11 | 65000 |
| 2023-10-11 | 0.12 | $0.12 | 43004 |
| 2023-10-10 | 0.12 | $0.12 | 5590 |
| 2023-10-09 | 0.12 | $0.13 | — |
| 2023-10-06 | 0.12 | $0.13 | 5000 |
| 2023-10-05 | 0.12 | $0.13 | 13823 |
| 2023-10-04 | 0.11 | $0.11 | 1595 |
| 2023-10-03 | 0.11 | $0.12 | — |
| 2023-10-02 | 0.11 | $0.12 | 11149 |
| 2023-09-29 | 0.11 | $0.12 | 67453 |
| 2023-09-28 | 0.11 | $0.12 | 132339 |
| 2023-09-27 | 0.11 | $0.11 | 925 |
| 2023-09-26 | 0.11 | $0.11 | 8080 |
| 2023-09-25 | 0.11 | $0.11 | 320 |
| 2023-09-22 | 0.11 | $0.11 | 200 |
| 2023-09-21 | 0.11 | $0.11 | 395 |
| 2023-09-20 | 0.11 | $0.11 | 1450 |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | 31071 |
| 2023-09-15 | 0.11 | $0.12 | 11491 |
| 2023-09-14 | 0.11 | $0.12 | 31711 |
| 2023-09-13 | 0.11 | $0.13 | 115152 |
| 2023-09-12 | 0.11 | $0.11 | 4286 |
| 2023-09-11 | 0.11 | $0.11 | 1600 |
| 2023-09-08 | 0.11 | $0.11 | 424 |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | 500 |
| 2023-09-05 | 0.11 | $0.12 | 15004 |
| 2023-09-01 | 0.11 | $0.12 | 1000 |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | 2000 |
| 2023-08-29 | 0.11 | $0.12 | 1543 |
| 2023-08-28 | 0.11 | $0.12 | 442 |
| 2023-08-25 | 0.11 | $0.12 | 8922 |
| 2023-08-24 | 0.11 | $0.11 | 5835 |
| 2023-08-23 | 0.11 | $0.10 | 18916 |
| 2023-08-22 | 0.11 | $0.09 | — |
| 2023-08-21 | 0.11 | $0.09 | — |
| 2023-08-18 | 0.11 | $0.09 | — |
| 2023-08-17 | 0.12 | $0.09 | 11474 |
| 2023-08-16 | 0.12 | $0.10 | 40081 |
| 2023-08-15 | 0.12 | $0.11 | — |
| 2023-08-14 | 0.12 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.13 | $0.11 | 2425 |
| 2023-08-09 | 0.13 | $0.11 | 5020 |
| 2023-08-08 | 0.13 | $0.12 | 53408 |
| 2023-08-07 | 0.13 | $0.12 | 15000 |
| 2023-08-04 | 0.13 | $0.13 | 12952 |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.14 | $0.13 | 698 |
| 2023-08-01 | 0.14 | $0.14 | — |
| 2023-07-31 | 0.14 | $0.14 | 1000 |
| 2023-07-28 | 0.13 | $0.14 | 10000 |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | 11000 |
| 2023-07-25 | 0.13 | $0.12 | — |
| 2023-07-24 | 0.13 | $0.12 | 460 |
| 2023-07-21 | 0.13 | $0.13 | 4185 |
| 2023-07-20 | 0.13 | $0.13 | 1938 |
| 2023-07-19 | 0.13 | $0.14 | 74802 |
| 2023-07-18 | 0.13 | $0.14 | 513367 |
| 2023-07-17 | 0.13 | $0.15 | 34318 |
| 2023-07-14 | 0.12 | $0.15 | 18122 |
| 2023-07-13 | 0.12 | $0.15 | 36609 |
| 2023-07-12 | 0.12 | $0.15 | 45778 |
| 2023-07-11 | 0.11 | $0.15 | 21517 |
| 2023-07-10 | 0.11 | $0.12 | 27288 |
| 2023-07-07 | 0.10 | $0.11 | 3019 |
| 2023-07-06 | 0.10 | $0.11 | — |
| 2023-07-05 | 0.10 | $0.11 | 3788 |
| 2023-07-03 | 0.10 | $0.10 | 8780 |
| 2023-06-30 | 0.10 | $0.11 | 12001 |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | 37000 |
| 2023-06-27 | 0.09 | $0.11 | 5000 |
| 2023-06-26 | 0.09 | $0.11 | 15437 |
| 2023-06-23 | 0.09 | $0.11 | 750 |
| 2023-06-22 | 0.09 | $0.11 | 2771 |
| 2023-06-21 | 0.08 | $0.10 | 6496 |
| 2023-06-20 | 0.08 | $0.10 | 10624 |
| 2023-06-16 | 0.08 | $0.10 | 54235 |
| 2023-06-15 | 0.08 | $0.10 | 3714 |
| 2023-06-14 | 0.07 | $0.09 | 5524 |
| 2023-06-13 | 0.07 | $0.09 | 2944 |
| 2023-06-12 | 0.07 | $0.08 | 2000 |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | 21502 |
| 2023-06-07 | 0.07 | $0.07 | 44966 |
| 2023-06-06 | 0.06 | $0.07 | 18382 |
| 2023-06-05 | 0.06 | $0.07 | 7610 |
| 2023-06-02 | 0.06 | $0.07 | — |
| 2023-06-01 | 0.06 | $0.07 | — |
| 2023-05-31 | 0.06 | $0.07 | 50126 |
| 2023-05-30 | 0.06 | $0.07 | 45499 |
| 2023-05-26 | 0.06 | $0.07 | 35349 |
| 2023-05-25 | 0.06 | $0.07 | 32004 |
| 2023-05-24 | 0.06 | $0.07 | 76011 |
| 2023-05-23 | 0.05 | $0.06 | 27354 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 37700 |
| 2023-05-18 | 0.05 | $0.06 | 30261 |
| 2023-05-17 | 0.05 | $0.05 | 43558 |
| 2023-05-16 | 0.05 | $0.06 | 23000 |
| 2023-05-15 | 0.05 | $0.05 | 27500 |
| 2023-05-12 | 0.05 | $0.06 | 2502 |
| 2023-05-11 | 0.05 | $0.06 | 25012 |
| 2023-05-10 | 0.05 | $0.05 | 12491 |
| 2023-05-09 | 0.05 | $0.05 | 6268 |
| 2023-05-08 | 0.05 | $0.05 | 72124 |
| 2023-05-05 | 0.05 | $0.05 | 2502 |
| 2023-05-04 | 0.05 | $0.05 | 12568 |
| 2023-05-03 | 0.05 | $0.04 | 450 |
| 2023-05-02 | 0.05 | $0.04 | 5056 |
| 2023-05-01 | 0.05 | $0.04 | 9652 |
| 2023-04-28 | 0.05 | $0.04 | 4500 |
| 2023-04-27 | 0.05 | $0.04 | 2506 |
| 2023-04-26 | 0.05 | $0.05 | 6302 |
| 2023-04-25 | 0.05 | $0.05 | 3612 |
| 2023-04-24 | 0.05 | $0.05 | 132 |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | 525 |
| 2023-04-18 | 0.05 | $0.05 | 500 |
| 2023-04-17 | 0.05 | $0.05 | 520 |
| 2023-04-14 | 0.05 | $0.05 | 3554 |
| 2023-04-13 | 0.05 | $0.05 | 2562 |
| 2023-04-12 | 0.05 | $0.05 | 1455 |
| 2023-04-11 | 0.05 | $0.05 | 32221 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | 2815 |
| 2023-04-05 | 0.04 | $0.05 | 1500 |
| 2023-04-04 | 0.04 | $0.05 | 3300 |
| 2023-04-03 | 0.04 | $0.05 | 9100 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | 234 |
| 2023-03-29 | 0.04 | $0.05 | 2000 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | 2110 |
| 2023-03-22 | 0.04 | $0.04 | 409 |
| 2023-03-21 | 0.04 | $0.05 | 3445 |
| 2023-03-20 | 0.03 | $0.04 | 10000 |
| 2023-03-17 | 0.03 | $0.03 | 120 |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 10010 |
| 2023-03-14 | 0.03 | $0.04 | 18701 |
| 2023-03-13 | 0.03 | $0.03 | 458351 |
| 2023-03-10 | 0.03 | $0.04 | 5176 |
| 2023-03-09 | 0.03 | $0.04 | 52145 |
| 2023-03-08 | 0.03 | $0.03 | 52307 |
| 2023-03-07 | 0.03 | $0.03 | 34009 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 27523 |
| 2023-03-02 | 0.03 | $0.03 | 780000 |
| 2023-03-01 | 0.03 | $0.03 | 59780 |
| 2023-02-28 | 0.03 | $0.03 | 6001 |
| 2023-02-27 | 0.03 | $0.03 | 206035 |
| 2023-02-24 | 0.04 | $0.03 | 43944 |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | 1025 |
| 2023-02-21 | 0.04 | $0.03 | 35000 |
| 2023-02-17 | 0.04 | $0.03 | 2000 |
| 2023-02-16 | 0.04 | $0.03 | 7506 |
| 2023-02-15 | 0.04 | $0.04 | 1931 |
| 2023-02-14 | 0.05 | $0.03 | 334473 |
| 2023-02-13 | 0.05 | $0.03 | 195300 |
| 2023-02-10 | 0.05 | $0.04 | 21220 |
| 2023-02-09 | 0.05 | $0.04 | 4343 |
| 2023-02-08 | 0.05 | $0.04 | 21110 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 1100 |
| 2023-02-02 | 0.05 | $0.05 | 1212 |
| 2023-02-01 | 0.05 | $0.05 | 234 |
| 2023-01-31 | 0.05 | $0.05 | 11200 |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | 7001 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | 12090 |
| 2023-01-23 | 0.05 | $0.07 | 1585 |
| 2023-01-20 | 0.05 | $0.06 | 3605 |
| 2023-01-19 | 0.05 | $0.05 | 14021 |
| 2023-01-18 | 0.05 | $0.05 | 500 |
| 2023-01-17 | 0.05 | $0.05 | 7601 |
| 2023-01-13 | 0.04 | $0.05 | 2520 |
| 2023-01-12 | 0.04 | $0.05 | 24201 |
| 2023-01-11 | 0.04 | $0.05 | 52320 |
| 2023-01-10 | 0.04 | $0.05 | 1110 |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | 2775 |
| 2023-01-04 | 0.04 | $0.03 | 124 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 13096 |
| 2022-12-29 | 0.04 | $0.04 | 3689 |
| 2022-12-28 | 0.04 | $0.03 | 4539 |
| 2022-12-27 | 0.04 | $0.04 | 2589 |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | 1528 |
| 2022-12-21 | 0.05 | $0.04 | 2518 |
| 2022-12-20 | 0.05 | $0.04 | 14082 |
| 2022-12-19 | 0.05 | $0.04 | 5274 |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | 13939 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 6110 |
| 2022-12-12 | 0.05 | $0.05 | 194 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | 1581 |
| 2022-12-05 | 0.05 | $0.06 | 12294 |
| 2022-12-02 | 0.04 | $0.06 | — |
| 2022-12-01 | 0.04 | $0.06 | — |
| 2022-11-30 | 0.04 | $0.06 | 54280 |
| 2022-11-29 | 0.04 | $0.05 | 1500 |
| 2022-11-28 | 0.04 | $0.04 | 3528 |
| 2022-11-25 | 0.03 | $0.05 | — |
| 2022-11-23 | 0.03 | $0.05 | 20182 |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | 250 |
| 2022-11-17 | 0.03 | $0.03 | 382 |
| 2022-11-16 | 0.03 | $0.03 | 7405 |
| 2022-11-15 | 0.03 | $0.04 | 16953 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | 25696 |
| 2022-11-08 | 0.04 | $0.03 | 2677 |
| 2022-11-07 | 0.04 | $0.03 | 681 |
| 2022-11-04 | 0.04 | $0.03 | 10020 |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | 3222 |
| 2022-11-01 | 0.04 | $0.03 | 2620 |
| 2022-10-31 | 0.04 | $0.03 | 2265 |
| 2022-10-28 | 0.04 | $0.03 | 383 |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 4454 |
| 2022-10-20 | 0.04 | $0.06 | — |
| 2022-10-19 | 0.03 | $0.06 | 25420 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 3020 |
| 2022-10-14 | 0.03 | $0.03 | 2000 |
| 2022-10-13 | 0.03 | $0.03 | 28077 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 935 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 1000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 10220 |
| 2022-09-28 | 0.04 | $0.03 | 1398 |
| 2022-09-27 | 0.04 | $0.02 | — |
| 2022-09-26 | 0.04 | $0.02 | 14150 |
| 2022-09-23 | 0.04 | $0.03 | 10000 |
| 2022-09-22 | 0.04 | $0.03 | 10060 |
| 2022-09-21 | 0.04 | $0.03 | 160 |
| 2022-09-20 | 0.05 | $0.03 | 10006 |
| 2022-09-19 | 0.05 | $0.03 | 20010 |
| 2022-09-16 | 0.05 | $0.03 | 10000 |
| 2022-09-15 | 0.05 | $0.03 | 261582 |
| 2022-09-14 | 0.05 | $0.04 | 182813 |
| 2022-09-13 | 0.05 | $0.05 | 168089 |
| 2022-09-12 | 0.05 | $0.06 | 4490 |
| 2022-09-09 | 0.05 | $0.05 | 2165 |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | 25104 |
| 2022-09-01 | 0.05 | $0.06 | 1006 |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | 1104 |
| 2022-08-26 | 0.05 | $0.04 | 400 |
| 2022-08-25 | 0.05 | $0.06 | 148 |
| 2022-08-24 | 0.05 | $0.05 | 1026 |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | 10494 |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | 3010 |
| 2022-08-16 | 0.05 | $0.05 | 77503 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | 25145 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 1347 |
| 2022-08-09 | 0.04 | $0.05 | 3261 |
| 2022-08-08 | 0.04 | $0.05 | 16959 |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | 30500 |
| 2022-08-03 | 0.04 | $0.04 | 243 |
| 2022-08-02 | 0.04 | $0.04 | 3515 |
| 2022-08-01 | 0.04 | $0.03 | 3017 |
| 2022-07-29 | 0.05 | $0.04 | 300 |
| 2022-07-28 | 0.05 | $0.04 | 31999 |
| 2022-07-27 | 0.05 | $0.04 | 43677 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 2249 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 22000 |
| 2022-07-19 | 0.05 | $0.06 | 500 |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | 15295 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 1511 |
| 2022-07-12 | 0.05 | $0.06 | 504 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | 1525 |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 7085 |
| 2022-07-05 | 0.05 | $0.04 | 37808 |
| 2022-07-01 | 0.05 | $0.07 | 41552 |
| 2022-06-30 | 0.05 | $0.06 | 671 |
| 2022-06-29 | 0.04 | $0.04 | 20053 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 962 |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | 1000 |
| 2022-06-22 | 0.05 | $0.04 | 925 |
| 2022-06-21 | 0.05 | $0.05 | 2314 |
| 2022-06-17 | 0.05 | $0.05 | 23719 |
| 2022-06-16 | 0.05 | $0.05 | 4977 |
| 2022-06-15 | 0.05 | $0.04 | 25152 |
| 2022-06-14 | 0.05 | $0.04 | 2004 |
| 2022-06-13 | 0.05 | $0.04 | 125 |
| 2022-06-10 | 0.05 | $0.04 | 5104 |
| 2022-06-09 | 0.06 | $0.05 | 7277 |
| 2022-06-08 | 0.06 | $0.06 | 2529 |
| 2022-06-07 | 0.06 | $0.05 | 150004 |
| 2022-06-06 | 0.06 | $0.05 | 624 |
| 2022-06-03 | 0.06 | $0.06 | 1100 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | 2500 |
| 2022-05-31 | 0.06 | $0.05 | — |
| 2022-05-27 | 0.06 | $0.05 | 116901 |
| 2022-05-26 | 0.07 | $0.06 | 1168 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | 2206 |
| 2022-05-20 | 0.07 | $0.05 | 1020 |
| 2022-05-19 | 0.07 | $0.06 | 3000 |
| 2022-05-18 | 0.07 | $0.05 | 2744 |
| 2022-05-17 | 0.08 | $0.06 | 11377 |
| 2022-05-16 | 0.08 | $0.06 | 25215 |
| 2022-05-13 | 0.08 | $0.06 | 40000 |
| 2022-05-12 | 0.09 | $0.06 | 83100 |
| 2022-05-11 | 0.09 | $0.07 | 10622 |
| 2022-05-10 | 0.09 | $0.08 | 148 |
| 2022-05-09 | 0.10 | $0.07 | 56516 |
| 2022-05-06 | 0.10 | $0.08 | 5334 |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | — |
| 2022-05-03 | 0.11 | $0.09 | 1951 |
| 2022-05-02 | 0.11 | $0.09 | — |
| 2022-04-29 | 0.11 | $0.09 | 5605 |
| 2022-04-28 | 0.11 | $0.10 | 311186 |
| 2022-04-27 | 0.12 | $0.10 | 896441 |
| 2022-04-26 | 0.12 | $0.11 | 2001 |
| 2022-04-25 | 0.12 | $0.12 | 2071 |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | 3522 |
| 2022-04-20 | 0.12 | $0.13 | 1000 |
| 2022-04-19 | 0.12 | $0.12 | 2715 |
| 2022-04-18 | 0.12 | $0.10 | 2002 |
| 2022-04-14 | 0.12 | $0.12 | 3217 |
| 2022-04-13 | 0.12 | $0.12 | 59537 |
| 2022-04-12 | 0.12 | $0.12 | 2389 |
| 2022-04-11 | 0.12 | $0.11 | 3170 |
| 2022-04-08 | 0.13 | $0.12 | 663 |
| 2022-04-07 | 0.13 | $0.12 | 4072 |
| 2022-04-06 | 0.13 | $0.12 | 367 |
| 2022-04-05 | 0.13 | $0.13 | 19377 |
| 2022-04-04 | 0.13 | $0.15 | 13357 |
| 2022-04-01 | 0.12 | $0.15 | 42416 |
| 2022-03-31 | 0.12 | $0.14 | 1183 |
| 2022-03-30 | 0.12 | $0.13 | 15324 |
| 2022-03-29 | 0.12 | $0.13 | 602 |
| 2022-03-28 | 0.11 | $0.14 | 3419 |
| 2022-03-25 | 0.11 | $0.13 | 16069 |
| 2022-03-24 | 0.11 | $0.12 | 11070 |
| 2022-03-23 | 0.11 | $0.11 | 10112 |
| 2022-03-22 | 0.11 | $0.11 | 28874 |
| 2022-03-21 | 0.11 | $0.11 | 28715 |
| 2022-03-18 | 0.11 | $0.10 | 21262 |
| 2022-03-17 | 0.11 | $0.11 | 68330 |
| 2022-03-16 | 0.11 | $0.10 | 54905 |
| 2022-03-15 | 0.11 | $0.10 | 165835 |
| 2022-03-14 | 0.11 | $0.10 | 276070 |
| 2022-03-11 | 0.11 | $0.11 | 43543 |
| 2022-03-10 | 0.11 | $0.11 | 301309 |
| 2022-03-09 | 0.11 | $0.11 | 195802 |
| 2022-03-08 | 0.11 | $0.12 | 159921 |
| 2022-03-07 | 0.11 | $0.10 | 19537 |
| 2022-03-04 | 0.12 | $0.10 | 22414 |
| 2022-03-03 | 0.12 | $0.11 | 19386 |
| 2022-03-02 | 0.12 | $0.11 | 169935 |
| 2022-03-01 | 0.12 | $0.11 | 36824 |
| 2022-02-28 | 0.12 | $0.11 | 14616 |
| 2022-02-25 | 0.13 | $0.12 | 31168 |
| 2022-02-24 | 0.13 | $0.11 | 20004 |
| 2022-02-23 | 0.13 | $0.11 | 69598 |
| 2022-02-22 | 0.13 | $0.10 | 35790 |
| 2022-02-18 | 0.13 | $0.11 | 19036 |
| 2022-02-17 | 0.13 | $0.13 | 2096 |
| 2022-02-16 | 0.13 | $0.13 | 15650 |
| 2022-02-15 | 0.13 | $0.14 | 2181 |
| 2022-02-14 | 0.13 | $0.13 | 16061 |
| 2022-02-11 | 0.14 | $0.13 | 12149 |
| 2022-02-10 | 0.14 | $0.14 | 89105 |
| 2022-02-09 | 0.14 | $0.14 | 16166 |
| 2022-02-08 | 0.14 | $0.15 | 4504 |
| 2022-02-07 | 0.13 | $0.15 | 465 |
| 2022-02-04 | 0.13 | $0.15 | 6593 |
| 2022-02-03 | 0.13 | $0.15 | 32351 |
| 2022-02-02 | 0.13 | $0.15 | 3684 |
| 2022-02-01 | 0.13 | $0.14 | 61198 |
| 2022-01-31 | 0.13 | $0.11 | 16740 |
| 2022-01-28 | 0.14 | $0.11 | 14066 |
| 2022-01-27 | 0.14 | $0.12 | 47867 |
| 2022-01-26 | 0.15 | $0.12 | 8522 |
| 2022-01-25 | 0.15 | $0.11 | 60438 |
| 2022-01-24 | 0.15 | $0.10 | 196865 |
| 2022-01-21 | 0.16 | $0.13 | 74783 |
| 2022-01-20 | 0.17 | $0.13 | 199530 |
| 2022-01-19 | 0.17 | $0.15 | 83180 |
| 2022-01-18 | 0.17 | $0.15 | 50854 |
| 2022-01-14 | 0.18 | $0.16 | 67605 |
| 2022-01-13 | 0.18 | $0.16 | 82948 |
| 2022-01-12 | 0.18 | $0.18 | 14365 |
| 2022-01-11 | 0.18 | $0.17 | 46577 |
| 2022-01-10 | 0.18 | $0.15 | 31823 |
| 2022-01-07 | 0.18 | $0.16 | 85956 |
| 2022-01-06 | 0.19 | $0.18 | 33900 |
| 2022-01-05 | 0.19 | $0.18 | 71843 |
| 2022-01-04 | 0.19 | $0.18 | 57136 |
| 2022-01-03 | 0.19 | $0.19 | 3463 |
| 2021-12-31 | 0.19 | $0.18 | 46403 |
| 2021-12-30 | 0.19 | $0.18 | 2969 |
| 2021-12-29 | 0.20 | $0.18 | 183807 |
| 2021-12-28 | 0.20 | $0.19 | 31257 |
| 2021-12-27 | 0.20 | $0.19 | 55110 |
| 2021-12-23 | 0.20 | $0.19 | 16595 |
| 2021-12-22 | 0.20 | $0.19 | 5922 |
| 2021-12-21 | 0.21 | $0.19 | 41085 |
| 2021-12-20 | 0.21 | $0.19 | 6769 |
| 2021-12-17 | 0.21 | $0.19 | 35012 |
| 2021-12-16 | 0.21 | $0.20 | 14869 |
| 2021-12-15 | 0.22 | $0.18 | 91536 |
| 2021-12-14 | 0.22 | $0.20 | 57244 |
| 2021-12-13 | 0.22 | $0.21 | 42331 |
| 2021-12-10 | 0.23 | $0.22 | 54845 |
| 2021-12-09 | 0.23 | $0.22 | 73972 |
| 2021-12-08 | 0.23 | $0.22 | 8056 |
| 2021-12-07 | 0.23 | $0.22 | 144387 |
| 2021-12-06 | 0.23 | $0.22 | 51196 |
| 2021-12-03 | 0.23 | $0.23 | 109914 |
| 2021-12-02 | 0.23 | $0.23 | 201164 |
| 2021-12-01 | 0.23 | $0.21 | 59121 |
| 2021-11-30 | 0.23 | $0.22 | 134337 |
| 2021-11-29 | 0.23 | $0.21 | 85972 |
| 2021-11-26 | 0.23 | $0.20 | 150498 |
| 2021-11-24 | 0.24 | $0.23 | 34345 |
| 2021-11-23 | 0.24 | $0.23 | 162215 |
| 2021-11-22 | 0.24 | $0.25 | 92405 |
| 2021-11-19 | 0.24 | $0.25 | 202293 |
| 2021-11-18 | 0.24 | $0.27 | 292213 |
| 2021-11-17 | 0.23 | $0.27 | 289238 |
| 2021-11-16 | 0.23 | $0.26 | 231939 |
| 2021-11-15 | 0.23 | $0.24 | 252139 |
| 2021-11-12 | 0.23 | $0.23 | 161054 |
| 2021-11-11 | 0.23 | $0.23 | 455295 |
| 2021-11-10 | 0.23 | $0.21 | 230424 |
| 2021-11-09 | 0.23 | $0.22 | 221139 |
| 2021-11-08 | 0.23 | $0.21 | 40477 |
| 2021-11-05 | 0.23 | $0.21 | 39568 |
| 2021-11-04 | 0.24 | $0.22 | 15440 |
| 2021-11-03 | 0.24 | $0.22 | 20481 |
| 2021-11-02 | 0.24 | $0.22 | 40380 |
| 2021-11-01 | 0.24 | $0.21 | 35125 |
| 2021-10-29 | 0.25 | $0.22 | 15119 |
| 2021-10-28 | 0.25 | $0.24 | 20729 |
| 2021-10-27 | 0.25 | $0.24 | 187223 |
| 2021-10-26 | 0.25 | $0.25 | 18118 |
| 2021-10-25 | 0.25 | $0.25 | 84717 |
| 2021-10-22 | 0.25 | $0.27 | 31302 |
| 2021-10-21 | 0.25 | $0.28 | 91327 |
| 2021-10-20 | 0.24 | $0.25 | 27206 |
| 2021-10-19 | 0.24 | $0.25 | 12563 |
| 2021-10-18 | 0.24 | $0.25 | 7914 |
| 2021-10-15 | 0.24 | $0.27 | 34558 |
| 2021-10-14 | 0.23 | $0.26 | 9089 |
| 2021-10-13 | 0.23 | $0.23 | 312969 |
| 2021-10-12 | 0.23 | $0.27 | 12729 |
| 2021-10-11 | 0.23 | $0.20 | 4744 |
| 2021-10-08 | 0.23 | $0.24 | 34641 |
| 2021-10-07 | 0.23 | $0.25 | 5539 |
| 2021-10-06 | 0.23 | $0.25 | 16090 |
| 2021-10-05 | 0.23 | $0.24 | 1009 |
| 2021-10-04 | 0.23 | $0.22 | 3053 |
| 2021-10-01 | 0.24 | $0.24 | 31483 |
| 2021-09-30 | 0.24 | $0.22 | 22896 |
| 2021-09-29 | 0.24 | $0.21 | — |
| 2021-09-28 | 0.24 | $0.21 | 32358 |
| 2021-09-27 | 0.25 | $0.22 | 3412 |
| 2021-09-24 | 0.25 | $0.22 | 6103 |
| 2021-09-23 | 0.26 | $0.22 | 64089 |
| 2021-09-22 | 0.26 | $0.22 | 6815 |
| 2021-09-21 | 0.26 | $0.23 | 15145 |
| 2021-09-20 | 0.26 | $0.23 | 3179 |
| 2021-09-17 | 0.26 | $0.24 | 18453 |
| 2021-09-16 | 0.27 | $0.25 | 85596 |
| 2021-09-15 | 0.27 | $0.28 | 32375 |
| 2021-09-14 | 0.26 | $0.27 | 87394 |
| 2021-09-13 | 0.26 | $0.28 | 64162 |
| 2021-09-10 | 0.26 | $0.29 | 51970 |
| 2021-09-09 | 0.26 | $0.31 | 121578 |
| 2021-09-08 | 0.25 | $0.30 | 77486 |
| 2021-09-07 | 0.24 | $0.29 | 56096 |
| 2021-09-03 | 0.24 | $0.30 | 266634 |
| 2021-09-02 | 0.23 | $0.28 | 281462 |
| 2021-09-01 | 0.23 | $0.28 | 250405 |
| 2021-08-31 | 0.22 | $0.21 | 5590 |
| 2021-08-30 | 0.23 | $0.21 | 5479 |
| 2021-08-27 | 0.23 | $0.21 | 9216 |
| 2021-08-26 | 0.23 | $0.21 | 2541 |
| 2021-08-25 | 0.23 | $0.23 | 9835 |
| 2021-08-24 | 0.24 | $0.22 | 112000 |
| 2021-08-23 | 0.24 | $0.21 | 1702 |
| 2021-08-20 | 0.24 | $0.22 | 9045 |
| 2021-08-19 | 0.24 | $0.23 | 1770 |
| 2021-08-18 | 0.24 | $0.23 | 14000 |
| 2021-08-17 | 0.25 | $0.24 | 7280 |
| 2021-08-16 | 0.25 | $0.24 | 3683 |
| 2021-08-13 | 0.25 | $0.25 | 10546 |
| 2021-08-12 | 0.25 | $0.23 | 8777 |
| 2021-08-11 | 0.25 | $0.27 | 17635 |
| 2021-08-10 | 0.25 | $0.26 | 50364 |
| 2021-08-09 | 0.24 | $0.23 | 46063 |
| 2021-08-06 | 0.24 | $0.24 | 38742 |
| 2021-08-05 | 0.24 | $0.25 | 82282 |
| 2021-08-04 | 0.24 | $0.23 | 1719 |
| 2021-08-03 | 0.25 | $0.25 | — |
| 2021-08-02 | 0.25 | $0.25 | — |
| 2021-07-30 | 0.25 | $0.25 | — |
| 2021-07-29 | 0.25 | $0.25 | — |
| 2021-07-28 | 0.25 | $0.25 | 534 |
| 2021-07-27 | 0.25 | $0.25 | 2521 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 18000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 18000 |
| 2026-07-23 | 0.01 | $0.01 | 18000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 18000 |
| 2026-07-17 | 0.01 | $0.01 | 18000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 18000 |
| 2026-07-13 | 0.01 | $0.01 | 18000 |
| 2026-07-10 | 0.01 | $0.01 | 18000 |
| 2026-07-09 | 0.01 | $0.01 | 18000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 18000 |
| 2026-07-02 | 0.01 | $0.01 | 18000 |
| 2026-07-01 | 0.01 | $0.01 | 18000 |
| 2026-06-30 | 0.01 | $0.01 | 18000 |
| 2026-06-29 | 0.01 | $0.01 | 18000 |
| 2026-06-26 | 0.01 | $0.01 | 18000 |
| 2026-06-25 | 0.01 | $0.01 | 18000 |
| 2026-06-24 | 0.01 | $0.01 | 18000 |
| 2026-06-23 | 0.01 | $0.01 | 18000 |
| 2026-06-22 | 0.01 | $0.01 | 18000 |
| 2026-06-18 | 0.01 | $0.01 | 18000 |
| 2026-06-17 | 0.01 | $0.01 | 18000 |
| 2026-06-16 | 0.01 | $0.01 | 18000 |
| 2026-06-15 | 0.01 | $0.01 | 18000 |
| 2026-06-12 | 0.01 | $0.01 | 18000 |
| 2026-06-11 | 0.01 | $0.01 | 18000 |
| 2026-06-10 | 0.01 | $0.01 | 18000 |
| 2026-06-09 | 0.01 | $0.01 | 18000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 18000 |
| 2026-06-04 | 0.01 | $0.01 | 18000 |
| 2026-06-03 | 0.01 | $0.01 | 18000 |
| 2026-06-02 | 0.01 | $0.01 | 18000 |
| 2026-06-01 | 0.01 | $0.01 | 18000 |
| 2026-05-29 | 0.01 | $0.01 | 18000 |
| 2026-05-28 | 0.01 | $0.01 | 18000 |
| 2026-05-27 | 0.01 | $0.01 | 18000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 18000 |
| 2026-05-21 | 0.01 | $0.01 | 18000 |
| 2026-05-20 | 0.01 | $0.01 | 18000 |
| 2026-05-19 | 0.01 | $0.01 | 18000 |
| 2026-05-18 | 0.01 | $0.01 | 18000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 18000 |
| 2026-05-13 | 0.01 | $0.01 | 18000 |
| 2026-05-12 | 0.01 | $0.01 | 18000 |
| 2026-05-11 | 0.01 | $0.01 | 18000 |
| 2026-05-08 | 0.01 | $0.01 | 18000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.00 | 18000 |
| 2026-05-05 | 0.01 | $0.01 | 18000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 18000 |
| 2026-04-30 | 0.01 | $0.01 | 18000 |
| 2026-04-29 | 0.01 | $0.01 | 18000 |
| 2026-04-28 | 0.01 | $0.01 | 18000 |
| 2026-04-27 | 0.01 | $0.01 | 18000 |
| 2026-04-24 | 0.01 | $0.01 | 18000 |
| 2026-04-23 | 0.01 | $0.01 | 18000 |
| 2026-04-22 | 0.01 | $0.01 | 18000 |
| 2026-04-21 | 0.01 | $0.01 | 18000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 18000 |
| 2026-04-16 | 0.01 | $0.01 | 18000 |
| 2026-04-15 | 0.01 | $0.01 | 18000 |
| 2026-04-14 | 0.01 | $0.01 | 18000 |
| 2026-04-13 | 0.01 | $0.01 | 18000 |
| 2026-04-10 | 0.01 | $0.01 | 18000 |
| 2026-04-09 | 0.01 | $0.01 | 18000 |
| 2026-04-08 | 0.01 | $0.01 | 18000 |
| 2026-04-07 | 0.01 | $0.01 | 18000 |
| 2026-04-06 | 0.01 | $0.01 | 18000 |
| 2026-04-02 | 0.01 | $0.01 | 18000 |
| 2026-04-01 | 0.01 | $0.01 | 18000 |
| 2026-03-31 | 0.01 | $0.01 | 18000 |
| 2026-03-30 | 0.01 | $0.01 | 18000 |
| 2026-03-27 | 0.01 | $0.01 | 18000 |
| 2026-03-26 | 0.01 | $0.01 | 18000 |
| 2026-03-25 | 0.01 | $0.01 | 18000 |
| 2026-03-24 | 0.01 | $0.01 | 18000 |
| 2026-03-23 | 0.01 | $0.01 | 18000 |
| 2026-03-20 | 0.01 | $0.01 | 18000 |
| 2026-03-19 | 0.01 | $0.01 | 18000 |
| 2026-03-18 | 0.01 | $0.01 | 18000 |
| 2026-03-17 | 0.01 | $0.01 | 18000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 18000 |
| 2026-03-12 | 0.01 | $0.01 | 18000 |
| 2026-03-11 | 0.01 | $0.01 | 18000 |
| 2026-03-10 | 0.01 | $0.01 | 18000 |
| 2026-03-09 | 0.01 | $0.01 | 18000 |
| 2026-03-06 | 0.01 | $0.01 | 18000 |
| 2026-03-05 | 0.01 | $0.01 | 18000 |
| 2026-03-04 | 0.01 | $0.01 | 18000 |
| 2026-03-03 | 0.01 | $0.01 | 18000 |
| 2026-03-02 | 0.01 | $0.01 | 18000 |
| 2026-02-27 | 0.01 | $0.01 | 18000 |
| 2026-02-26 | 0.01 | $0.01 | 18000 |
| 2026-02-25 | 0.01 | $0.01 | 18000 |
| 2026-02-24 | 0.01 | $0.01 | 18000 |
| 2026-02-23 | 0.01 | $0.01 | 18000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 18000 |
| 2026-02-04 | 0.01 | $0.01 | 18000 |
| 2026-02-03 | 0.01 | $0.01 | 18000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 18000 |
| 2026-01-28 | 0.01 | $0.01 | 18000 |
| 2026-01-27 | 0.01 | $0.01 | 18000 |
| 2026-01-26 | 0.01 | $0.01 | 18000 |
| 2026-01-23 | 0.01 | $0.01 | 18000 |
| 2026-01-22 | 0.01 | $0.01 | 18000 |
| 2026-01-21 | 0.01 | $0.01 | 18000 |
| 2026-01-20 | 0.01 | $0.01 | 18000 |
| 2026-01-16 | 0.01 | $0.01 | 18000 |
| 2026-01-15 | 0.01 | $0.01 | 18000 |
| 2026-01-14 | 0.01 | $0.01 | 18000 |
| 2026-01-13 | 0.01 | $0.01 | 18000 |
| 2026-01-12 | 0.01 | $0.01 | 18000 |
| 2026-01-09 | 0.01 | $0.01 | 18000 |
| 2026-01-08 | 0.01 | $0.01 | 18000 |
| 2026-01-07 | 0.01 | $0.01 | 18000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 18000 |
| 2026-01-02 | 0.01 | $0.01 | 18000 |
| 2025-12-31 | 0.01 | $0.01 | 18000 |
| 2025-12-30 | 0.01 | $0.01 | 18000 |
| 2025-12-29 | 0.01 | $0.01 | 18000 |
| 2025-12-26 | 0.01 | $0.01 | 18000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 18000 |
| 2025-12-22 | 0.01 | $0.01 | 18000 |
| 2025-12-19 | 0.01 | $0.01 | 18000 |
| 2025-12-18 | 0.01 | $0.01 | 18000 |
| 2025-12-17 | 0.01 | $0.01 | 18000 |
| 2025-12-16 | 0.01 | $0.01 | 18000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 18000 |
| 2025-12-05 | 0.01 | $0.01 | 18000 |
| 2025-12-04 | 0.01 | $0.01 | 18000 |
| 2025-12-03 | 0.01 | $0.01 | 18000 |
| 2025-12-02 | 0.01 | $0.01 | 18000 |
| 2025-12-01 | 0.01 | $0.01 | 18000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 18000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 18000 |
| 2025-11-21 | 0.01 | $0.01 | 18000 |
| 2025-11-20 | 0.01 | $0.01 | 18000 |
| 2025-11-19 | 0.01 | $0.00 | 1.2M |
| 2025-11-18 | 0.01 | $0.01 | 18000 |
| 2025-11-17 | 0.01 | $0.01 | 18000 |
| 2025-11-14 | 0.01 | $0.01 | 18000 |
| 2025-11-13 | 0.01 | $0.01 | 18000 |
| 2025-11-12 | 0.01 | $0.01 | 18000 |
| 2025-11-11 | 0.01 | $0.01 | 18000 |
| 2025-11-10 | 0.01 | $0.01 | 18000 |
| 2025-11-07 | 0.01 | $0.01 | 18000 |
| 2025-11-06 | 0.01 | $0.01 | 18000 |
| 2025-11-05 | 0.01 | $0.01 | 18000 |
| 2025-11-04 | 0.01 | $0.01 | 18000 |
| 2025-11-03 | 0.01 | $0.01 | 18000 |
| 2025-10-31 | 0.01 | $0.01 | 18000 |
| 2025-10-30 | 0.01 | $0.01 | 18000 |
| 2025-10-29 | 0.01 | $0.01 | 18000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.00 | 615 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 1000 |
| 2025-10-09 | 0.01 | $0.01 | 63960 |
| 2025-10-08 | 0.01 | $0.00 | 1000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 38020 |
| 2025-10-03 | 0.01 | $0.01 | 1112 |
| 2025-10-02 | 0.01 | $0.01 | 40340 |
| 2025-10-01 | 0.01 | $0.01 | 3073 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 1327 |
| 2025-09-26 | 0.01 | $0.01 | 9024 |
| 2025-09-25 | 0.01 | $0.01 | 4064 |
| 2025-09-24 | 0.01 | $0.01 | 2008 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 4010 |
| 2025-09-19 | 0.01 | $0.01 | 7850 |
| 2025-09-18 | 0.01 | $0.01 | 1103 |
| 2025-09-17 | 0.01 | $0.01 | 3502 |
| 2025-09-16 | 0.01 | $0.01 | 5302 |
| 2025-09-15 | 0.01 | $0.01 | 20 |
| 2025-09-12 | 0.01 | $0.01 | 5021 |
| 2025-09-11 | 0.01 | $0.01 | 2000 |
| 2025-09-10 | 0.01 | $0.01 | 1020 |
| 2025-09-09 | 0.01 | $0.01 | 15386 |
| 2025-09-08 | 0.01 | $0.01 | 57161 |
| 2025-09-05 | 0.01 | $0.01 | 4993 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1000 |
| 2025-08-29 | 0.01 | $0.01 | 1000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 1010 |
| 2025-08-26 | 0.01 | $0.01 | 34156 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 11006 |
| 2025-08-21 | 0.01 | $0.01 | 1488 |
| 2025-08-20 | 0.01 | $0.01 | 3329 |
| 2025-08-19 | 0.01 | $0.01 | 3000 |
| 2025-08-18 | 0.01 | $0.01 | 1000 |
| 2025-08-15 | 0.01 | $0.01 | 4016 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 1160 |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 2000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 14510 |
| 2025-08-05 | 0.01 | $0.01 | 40863 |
| 2025-08-04 | 0.01 | $0.01 | 2483 |
| 2025-08-01 | 0.01 | $0.01 | 5100 |
| 2025-07-31 | 0.01 | $0.01 | 21000 |
| 2025-07-30 | 0.01 | $0.01 | 1006 |
| 2025-07-29 | 0.01 | $0.01 | 1010 |
| 2025-07-28 | 0.01 | $0.01 | 2018 |
| 2025-07-25 | 0.01 | $0.01 | 11000 |
| 2025-07-24 | 0.01 | $0.01 | 1000 |
| 2025-07-23 | 0.01 | $0.01 | 1103 |
| 2025-07-22 | 0.01 | $0.01 | 2000 |
| 2025-07-21 | 0.01 | $0.01 | 27654 |
| 2025-07-18 | 0.01 | $0.01 | 2008 |
| 2025-07-17 | 0.01 | $0.01 | 5520 |
| 2025-07-16 | 0.01 | $0.02 | 12000 |
| 2025-07-15 | 0.01 | $0.01 | 2024 |
| 2025-07-14 | 0.01 | $0.02 | 54020 |
| 2025-07-11 | 0.01 | $0.01 | 108510 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 108510 |
| 2025-07-08 | 0.01 | $0.01 | 108510 |
| 2025-07-07 | 0.01 | $0.01 | 121495 |
| 2025-07-03 | 0.01 | $0.01 | 3000 |
| 2025-07-02 | 0.01 | $0.01 | 6000 |
| 2025-07-01 | 0.01 | $0.01 | 27000 |
| 2025-06-30 | 0.01 | $0.01 | 14022 |
| 2025-06-27 | 0.01 | $0.01 | 137156 |
| 2025-06-26 | 0.01 | $0.01 | 9028 |
| 2025-06-25 | 0.01 | $0.01 | 24523 |
| 2025-06-24 | 0.01 | $0.02 | 4600 |
| 2025-06-23 | 0.01 | $0.01 | 209266 |
| 2025-06-20 | 0.01 | $0.01 | 2161 |
| 2025-06-18 | 0.01 | $0.01 | 29000 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | 60006 |
| 2025-06-13 | 0.01 | $0.01 | 4200 |
| 2025-06-12 | 0.01 | $0.01 | 32724 |
| 2025-06-11 | 0.01 | $0.01 | 124295 |
| 2025-06-10 | 0.01 | $0.01 | 10014 |
| 2025-06-09 | 0.01 | $0.01 | 100908 |
| 2025-06-06 | 0.01 | $0.01 | 33024 |
| 2025-06-05 | 0.01 | $0.01 | 16696 |
| 2025-06-04 | 0.01 | $0.02 | 10064 |
| 2025-06-03 | 0.01 | $0.01 | 10008 |
| 2025-06-02 | 0.01 | $0.02 | 20201 |
| 2025-05-30 | 0.01 | $0.02 | 41655 |
| 2025-05-29 | 0.00 | $0.01 | 30000 |
| 2025-05-28 | 0.00 | $0.01 | 16062 |
| 2025-05-27 | 0.00 | $0.00 | 114000 |
| 2025-05-23 | 0.00 | $0.00 | 23008 |
| 2025-05-22 | 0.00 | $0.00 | 101000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 281000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | 20000 |
| 2025-05-15 | 0.00 | $0.00 | 10023 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 5022 |
| 2025-05-12 | 0.00 | $0.00 | 10109 |
| 2025-05-09 | 0.00 | $0.00 | 30469 |
| 2025-05-08 | 0.00 | $0.00 | 39620 |
| 2025-05-07 | 0.01 | $0.00 | 45194 |
| 2025-05-06 | 0.01 | $0.00 | 37572 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 10123 |
| 2025-05-01 | 0.01 | $0.01 | 69016 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 5025 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 6268 |
| 2025-04-23 | 0.01 | $0.01 | 3383 |
| 2025-04-22 | 0.01 | $0.01 | 5062 |
| 2025-04-21 | 0.01 | $0.01 | 25 |
| 2025-04-17 | 0.01 | $0.01 | 2217 |
| 2025-04-16 | 0.01 | $0.01 | 2502 |
| 2025-04-15 | 0.01 | $0.01 | 10000 |
| 2025-04-14 | 0.01 | $0.01 | 15000 |
| 2025-04-11 | 0.01 | $0.01 | 40714 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5053 |
| 2025-04-07 | 0.01 | $0.01 | 57117 |
| 2025-04-04 | 0.01 | $0.01 | 499 |
| 2025-04-03 | 0.01 | $0.01 | 626 |
| 2025-04-02 | 0.01 | $0.01 | 5000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | 5000 |
| 2025-03-27 | 0.01 | $0.01 | 302 |
| 2025-03-26 | 0.01 | $0.02 | 15000 |
| 2025-03-25 | 0.01 | $0.02 | 29045 |
| 2025-03-24 | 0.01 | $0.01 | 50000 |
| 2025-03-21 | 0.01 | $0.01 | 50000 |
| 2025-03-20 | 0.01 | $0.01 | 50000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 50000 |
| 2025-03-17 | 0.01 | $0.01 | 50000 |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 6378 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 50000 |
| 2025-03-07 | 0.01 | $0.01 | 50000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 50000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2950 |
| 2025-02-27 | 0.01 | $0.01 | 50000 |
| 2025-02-26 | 0.01 | $0.01 | 50000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 50000 |
| 2025-02-21 | 0.01 | $0.01 | 50001 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 1500 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 31741 |
| 2025-02-13 | 0.01 | $0.01 | 500 |
| 2025-02-12 | 0.01 | $0.01 | 29135 |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | 272 |
| 2025-02-07 | 0.01 | $0.01 | 11000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 11000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 65034 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 6 |
| 2025-01-28 | 0.01 | $0.01 | 500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 90279 |
| 2025-01-23 | 0.01 | $0.01 | 10008 |
| 2025-01-22 | 0.01 | $0.01 | 3 |
| 2025-01-21 | 0.01 | $0.01 | 4000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 1370 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 3451 |
| 2025-01-13 | 0.01 | $0.01 | 10022 |
| 2025-01-10 | 0.01 | $0.01 | 1370 |
| 2025-01-08 | 0.01 | $0.01 | 1370 |
| 2025-01-07 | 0.01 | $0.01 | 1370 |
| 2025-01-06 | 0.01 | $0.01 | 1370 |
| 2025-01-03 | 0.01 | $0.01 | 36030 |
| 2025-01-02 | 0.01 | $0.01 | 1552 |
| 2024-12-31 | 0.01 | $0.01 | 10031 |
| 2024-12-30 | 0.01 | $0.01 | 100782 |
| 2024-12-27 | 0.00 | $0.01 | 60770 |
| 2024-12-26 | 0.00 | $0.01 | 32289 |
| 2024-12-24 | 0.00 | $0.01 | 1033 |
| 2024-12-23 | 0.00 | $0.01 | 1211 |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.01 | 158612 |
| 2024-12-18 | 0.01 | $0.01 | 1475 |
| 2024-12-17 | 0.01 | $0.01 | 34483 |
| 2024-12-16 | 0.01 | $0.01 | 1866 |
| 2024-12-13 | 0.01 | $0.01 | 988 |
| 2024-12-12 | 0.01 | $0.01 | 55093 |
| 2024-12-11 | 0.01 | $0.01 | 7950 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.01 | 12133 |
| 2024-12-06 | 0.01 | $0.01 | 51273 |
| 2024-12-05 | 0.01 | $0.01 | 599 |
| 2024-12-04 | 0.01 | $0.01 | 112 |
| 2024-12-03 | 0.01 | $0.01 | 4003 |
| 2024-12-02 | 0.01 | $0.01 | 148343 |
| 2024-11-29 | 0.01 | $0.01 | 19777 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 28609 |
| 2024-11-25 | 0.01 | $0.01 | 16255 |
| 2024-11-22 | 0.01 | $0.01 | 15812 |
| 2024-11-21 | 0.01 | $0.01 | 30458 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 50051 |
| 2024-11-15 | 0.01 | $0.01 | 192079 |
| 2024-11-14 | 0.01 | $0.01 | 667 |
| 2024-11-13 | 0.01 | $0.01 | 50000 |
| 2024-11-12 | 0.01 | $0.01 | 3883 |
| 2024-11-11 | 0.02 | $0.01 | 52296 |
| 2024-11-08 | 0.02 | $0.01 | 5554 |
| 2024-11-07 | 0.02 | $0.01 | 25000 |
| 2024-11-06 | 0.02 | $0.01 | 25000 |
| 2024-11-05 | 0.02 | $0.01 | 5668 |
| 2024-11-04 | 0.03 | $0.02 | 25000 |
| 2024-11-01 | 0.03 | $0.02 | 50345 |
| 2024-10-31 | 0.03 | $0.02 | 84495 |
| 2024-10-30 | 0.03 | $0.03 | 6890 |
| 2024-10-29 | 0.04 | $0.03 | 70267 |
| 2024-10-28 | 0.04 | $0.03 | 104500 |
| 2024-10-25 | 0.04 | $0.04 | 12100 |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | 1130 |
| 2024-10-22 | 0.03 | $0.04 | 10209 |
| 2024-10-21 | 0.03 | $0.05 | 27907 |
| 2024-10-18 | 0.03 | $0.03 | 16701 |
| 2024-10-17 | 0.03 | $0.03 | 972 |
| 2024-10-16 | 0.03 | $0.03 | 13507 |
| 2024-10-15 | 0.03 | $0.03 | 1000 |
| 2024-10-14 | 0.03 | $0.03 | 1000 |
| 2024-10-11 | 0.03 | $0.03 | 1036 |
| 2024-10-10 | 0.03 | $0.03 | 65862 |
| 2024-10-09 | 0.03 | $0.02 | 30000 |
| 2024-10-08 | 0.03 | $0.02 | 75286 |
| 2024-10-07 | 0.03 | $0.03 | 30000 |
| 2024-10-04 | 0.03 | $0.04 | 45920 |
| 2024-10-03 | 0.03 | $0.04 | 53880 |
| 2024-10-02 | 0.03 | $0.04 | 61841 |
| 2024-10-01 | 0.03 | $0.03 | 103 |
| 2024-09-30 | 0.03 | $0.03 | 610 |
| 2024-09-27 | 0.04 | $0.03 | 120400 |
| 2024-09-26 | 0.04 | $0.03 | 126974 |
| 2024-09-25 | 0.04 | $0.03 | 133548 |
| 2024-09-24 | 0.04 | $0.05 | 3478 |
| 2024-09-23 | 0.05 | $0.04 | 9390 |
| 2024-09-20 | 0.05 | $0.04 | 15000 |
| 2024-09-19 | 0.05 | $0.04 | 15303 |
| 2024-09-18 | 0.05 | $0.05 | 15000 |
| 2024-09-17 | 0.05 | $0.05 | 15000 |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | 10080 |
| 2024-09-12 | 0.05 | $0.05 | 30040 |
| 2024-09-11 | 0.05 | $0.05 | 50000 |
| 2024-09-10 | 0.05 | $0.05 | 17521 |
| 2024-09-09 | 0.05 | $0.05 | 20060 |
| 2024-09-06 | 0.05 | $0.05 | 22600 |
| 2024-09-05 | 0.05 | $0.04 | 1112 |
| 2024-09-04 | 0.05 | $0.04 | 2912 |
| 2024-09-03 | 0.05 | $0.05 | 6 |
| 2024-08-30 | 0.05 | $0.05 | 6 |
| 2024-08-29 | 0.05 | $0.05 | 923 |
| 2024-08-28 | 0.05 | $0.05 | 200 |
| 2024-08-27 | 0.05 | $0.05 | 15000 |
| 2024-08-26 | 0.05 | $0.06 | 14100 |
| 2024-08-23 | 0.05 | $0.06 | 15000 |
| 2024-08-22 | 0.05 | $0.06 | 271 |
| 2024-08-21 | 0.05 | $0.06 | 19313 |
| 2024-08-20 | 0.05 | $0.04 | 10000 |
| 2024-08-19 | 0.05 | $0.04 | 785 |
| 2024-08-16 | 0.05 | $0.05 | 505 |
| 2024-08-15 | 0.06 | $0.05 | 115 |
| 2024-08-14 | 0.06 | $0.05 | 10092 |
| 2024-08-13 | 0.06 | $0.06 | 100 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 100 |
| 2024-08-08 | 0.06 | $0.06 | 100 |
| 2024-08-07 | 0.06 | $0.06 | 100 |
| 2024-08-06 | 0.06 | $0.06 | 700 |
| 2024-08-05 | 0.06 | $0.06 | 100 |
| 2024-08-02 | 0.05 | $0.05 | 100 |
| 2024-08-01 | 0.06 | $0.05 | 100 |
| 2024-07-31 | 0.06 | $0.05 | 178 |
| 2024-07-30 | 0.06 | $0.05 | 100 |
| 2024-07-29 | 0.06 | $0.06 | 14300 |
| 2024-07-26 | 0.06 | $0.06 | 2269 |
| 2024-07-25 | 0.06 | $0.07 | 816 |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | 14300 |
| 2024-07-22 | 0.05 | $0.07 | 49476 |
| 2024-07-19 | 0.05 | $0.05 | 500 |
| 2024-07-18 | 0.05 | $0.05 | 500 |
| 2024-07-15 | 0.05 | $0.05 | 645 |
| 2024-07-12 | 0.05 | $0.05 | 26603 |
| 2024-07-11 | 0.06 | $0.06 | 3501 |
| 2024-07-10 | 0.06 | $0.06 | 694 |
| 2024-07-09 | 0.06 | $0.07 | 1601 |
| 2024-07-08 | 0.05 | $0.05 | 1593 |
| 2024-07-05 | 0.05 | $0.05 | 20 |
| 2024-07-03 | 0.06 | $0.05 | 3008 |
| 2024-07-02 | 0.06 | $0.06 | 1504 |
| 2024-07-01 | 0.06 | $0.06 | 259 |
| 2024-06-28 | 0.06 | $0.06 | 240 |
| 2024-06-27 | 0.06 | $0.06 | 110 |
| 2024-06-26 | 0.06 | $0.06 | 3879 |
| 2024-06-24 | 0.06 | $0.07 | 603 |
| 2024-06-21 | 0.06 | $0.06 | 26400 |
| 2024-06-20 | 0.06 | $0.06 | 50242 |
| 2024-06-18 | 0.06 | $0.06 | 3352 |
| 2024-06-14 | 0.06 | $0.06 | 43684 |
| 2024-06-13 | 0.06 | $0.07 | 6017 |
| 2024-06-12 | 0.06 | $0.06 | 506 |
| 2024-06-11 | 0.06 | $0.06 | 20439 |
| 2024-06-10 | 0.06 | $0.06 | 10003 |
| 2024-06-07 | 0.06 | $0.06 | 11918 |
| 2024-06-06 | 0.06 | $0.06 | 220 |
| 2024-06-05 | 0.06 | $0.06 | 65185 |
| 2024-06-04 | 0.07 | $0.06 | 200 |
| 2024-06-03 | 0.07 | $0.06 | 7750 |
| 2024-05-31 | 0.07 | $0.06 | 25900 |
| 2024-05-30 | 0.07 | $0.08 | 1311 |
| 2024-05-29 | 0.07 | $0.07 | 493 |
| 2024-05-28 | 0.07 | $0.07 | 50015 |
| 2024-05-23 | 0.07 | $0.07 | 9550 |
| 2024-05-22 | 0.07 | $0.07 | 1518 |
| 2024-05-21 | 0.07 | $0.08 | 10585 |
| 2024-05-16 | 0.07 | $0.08 | 620 |
| 2024-05-15 | 0.07 | $0.07 | 2002 |
| 2024-05-14 | 0.07 | $0.07 | 9139 |
| 2024-05-13 | 0.07 | $0.08 | 6005 |
| 2024-05-10 | 0.07 | $0.07 | 6940 |
| 2024-05-09 | 0.07 | $0.07 | 2736 |
| 2024-05-08 | 0.07 | $0.07 | 3900 |
| 2024-05-07 | 0.07 | $0.07 | 23102 |
| 2024-05-06 | 0.07 | $0.07 | 22062 |
| 2024-05-03 | 0.07 | $0.08 | 10800 |
| 2024-05-02 | 0.07 | $0.08 | 204 |
| 2024-05-01 | 0.07 | $0.09 | 3584 |
| 2024-04-30 | 0.07 | $0.08 | 9834 |
| 2024-04-29 | 0.07 | $0.08 | 8053 |
| 2024-04-26 | 0.07 | $0.09 | 3700 |
| 2024-04-25 | 0.07 | $0.07 | 12704 |
| 2024-04-24 | 0.07 | $0.08 | 622 |
| 2024-04-22 | 0.07 | $0.06 | 12225 |
| 2024-04-19 | 0.07 | $0.06 | 12902 |
| 2024-04-18 | 0.07 | $0.07 | 426 |
| 2024-04-17 | 0.07 | $0.06 | 21550 |
| 2024-04-16 | 0.08 | $0.07 | 17902 |
| 2024-04-15 | 0.08 | $0.08 | 500 |
| 2024-04-10 | 0.08 | $0.07 | 25049 |
| 2024-04-08 | 0.09 | $0.07 | 217 |
| 2024-04-05 | 0.09 | $0.07 | 89861 |
| 2024-04-04 | 0.10 | $0.09 | 12208 |
| 2024-04-03 | 0.10 | $0.09 | 8016 |
| 2024-04-02 | 0.10 | $0.10 | 10200 |
| 2024-04-01 | 0.10 | $0.10 | 60702 |
| 2024-03-27 | 0.10 | $0.10 | 38265 |
| 2024-03-25 | 0.10 | $0.10 | 422 |
| 2024-03-22 | 0.10 | $0.11 | 400 |
| 2024-03-21 | 0.10 | $0.11 | 5202 |
| 2024-03-20 | 0.10 | $0.10 | 2459 |
| 2024-03-19 | 0.10 | $0.11 | 6159 |
| 2024-03-18 | 0.10 | $0.10 | 469 |
| 2024-03-15 | 0.10 | $0.10 | 783 |
| 2024-03-14 | 0.10 | $0.10 | 11561 |
| 2024-03-13 | 0.11 | $0.10 | 430 |
| 2024-03-12 | 0.11 | $0.10 | 22634 |
| 2024-03-11 | 0.11 | $0.11 | 204 |
| 2024-03-08 | 0.11 | $0.10 | 500 |
| 2024-03-06 | 0.11 | $0.10 | 6740 |
| 2024-03-05 | 0.11 | $0.10 | 926 |
| 2024-03-04 | 0.11 | $0.12 | 43303 |
| 2024-03-01 | 0.11 | $0.11 | 420 |
| 2024-02-29 | 0.11 | $0.11 | 142205 |
| 2024-02-28 | 0.11 | $0.11 | 458 |
| 2024-02-27 | 0.11 | $0.11 | 884 |
| 2024-02-26 | 0.11 | $0.11 | 6040 |
| 2024-02-23 | 0.11 | $0.11 | 33002 |
| 2024-02-22 | 0.11 | $0.11 | 15138 |
| 2024-02-21 | 0.12 | $0.11 | 248 |
| 2024-02-20 | 0.12 | $0.11 | 15969 |
| 2024-02-16 | 0.12 | $0.11 | 1600 |
| 2024-02-15 | 0.12 | $0.11 | 13957 |
| 2024-02-14 | 0.12 | $0.12 | 11906 |
| 2024-02-13 | 0.12 | $0.10 | 3686 |
| 2024-02-12 | 0.13 | $0.13 | 92113 |
| 2024-02-09 | 0.13 | $0.11 | 16337 |
| 2024-02-08 | 0.13 | $0.12 | 27419 |
| 2024-02-07 | 0.13 | $0.12 | 97768 |
| 2024-02-06 | 0.13 | $0.12 | 800 |
| 2024-02-05 | 0.13 | $0.12 | 9517 |
| 2024-02-02 | 0.13 | $0.13 | 14002 |
| 2024-02-01 | 0.13 | $0.13 | 200 |
| 2024-01-31 | 0.13 | $0.13 | 10200 |
| 2024-01-30 | 0.13 | $0.13 | 9219 |
| 2024-01-29 | 0.12 | $0.12 | 15201 |
| 2024-01-26 | 0.12 | $0.12 | 54700 |
| 2024-01-25 | 0.12 | $0.11 | 8057 |
| 2024-01-24 | 0.13 | $0.12 | 10070 |
| 2024-01-23 | 0.12 | $0.13 | 12751 |
| 2024-01-22 | 0.12 | $0.12 | 5000 |
| 2024-01-19 | 0.12 | $0.13 | 7000 |
| 2024-01-18 | 0.12 | $0.13 | 5010 |
| 2024-01-17 | 0.11 | $0.12 | 310 |
| 2024-01-16 | 0.11 | $0.12 | 17533 |
| 2024-01-12 | 0.11 | $0.14 | 21857 |
| 2024-01-11 | 0.10 | $0.11 | 6057 |
| 2024-01-10 | 0.10 | $0.12 | 1020 |
| 2024-01-09 | 0.10 | $0.11 | 11600 |
| 2024-01-08 | 0.09 | $0.11 | 27506 |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | 29614 |
| 2024-01-03 | 0.08 | $0.09 | 26252 |
| 2024-01-02 | 0.08 | $0.09 | 1400 |
| 2023-12-29 | 0.08 | $0.08 | 25008 |
| 2023-12-28 | 0.08 | $0.08 | 149971 |
| 2023-12-27 | 0.08 | $0.09 | 16745 |
| 2023-12-26 | 0.08 | $0.09 | 91566 |
| 2023-12-22 | 0.08 | $0.09 | 9968 |
| 2023-12-21 | 0.07 | $0.08 | 6600 |
| 2023-12-20 | 0.07 | $0.08 | 11585 |
| 2023-12-19 | 0.07 | $0.08 | 50404 |
| 2023-12-18 | 0.07 | $0.08 | 103 |
| 2023-12-15 | 0.07 | $0.07 | 50100 |
| 2023-12-14 | 0.07 | $0.07 | 124000 |
| 2023-12-13 | 0.07 | $0.09 | 24700 |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | 7089 |
| 2023-12-08 | 0.07 | $0.08 | 5000 |
| 2023-12-07 | 0.07 | $0.07 | 8097 |
| 2023-12-06 | 0.07 | $0.08 | — |
| 2023-12-05 | 0.07 | $0.08 | 14000 |
| 2023-12-04 | 0.07 | $0.07 | 70722 |
| 2023-12-01 | 0.07 | $0.07 | 134 |
| 2023-11-30 | 0.08 | $0.06 | 235028 |
| 2023-11-29 | 0.08 | $0.07 | 770 |
| 2023-11-28 | 0.08 | $0.07 | 31472 |
| 2023-11-27 | 0.09 | $0.09 | 226 |
| 2023-11-24 | 0.09 | $0.09 | 101 |
| 2023-11-22 | 0.09 | $0.09 | 34700 |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | 5121 |
| 2023-11-17 | 0.09 | $0.08 | — |
| 2023-11-16 | 0.09 | $0.08 | 286 |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | 71920 |
| 2023-11-13 | 0.10 | $0.10 | 1052 |
| 2023-11-10 | 0.10 | $0.09 | 61414 |
| 2023-11-09 | 0.10 | $0.10 | 523 |
| 2023-11-08 | 0.10 | $0.09 | — |
| 2023-11-07 | 0.10 | $0.09 | 48440 |
| 2023-11-06 | 0.10 | $0.10 | 16282 |
| 2023-11-03 | 0.10 | $0.11 | 31772 |
| 2023-11-02 | 0.10 | $0.10 | 10000 |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | 53567 |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | 7443 |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | 20020 |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | 1037 |
| 2023-10-19 | 0.12 | $0.11 | 75002 |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | 10034 |
| 2023-10-13 | 0.12 | $0.12 | 4203 |
| 2023-10-12 | 0.12 | $0.11 | 65000 |
| 2023-10-11 | 0.12 | $0.12 | 43004 |
| 2023-10-10 | 0.12 | $0.12 | 5590 |
| 2023-10-09 | 0.12 | $0.13 | — |
| 2023-10-06 | 0.12 | $0.13 | 5000 |
| 2023-10-05 | 0.12 | $0.13 | 13823 |
| 2023-10-04 | 0.11 | $0.11 | 1595 |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.11 | $0.12 | 11149 |
| 2023-09-29 | 0.11 | $0.12 | 67453 |
| 2023-09-28 | 0.11 | $0.12 | 132339 |
| 2023-09-27 | 0.11 | $0.11 | 925 |
| 2023-09-26 | 0.11 | $0.11 | 8080 |
| 2023-09-25 | 0.11 | $0.11 | 320 |
| 2023-09-22 | 0.11 | $0.11 | 200 |
| 2023-09-21 | 0.11 | $0.11 | 395 |
| 2023-09-20 | 0.11 | $0.11 | 1450 |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | 31071 |
| 2023-09-15 | 0.11 | $0.12 | 11491 |
| 2023-09-14 | 0.11 | $0.12 | 31711 |
| 2023-09-13 | 0.11 | $0.13 | 115152 |
| 2023-09-12 | 0.11 | $0.11 | 4286 |
| 2023-09-11 | 0.11 | $0.11 | 1600 |
| 2023-09-08 | 0.11 | $0.11 | 424 |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | 500 |
| 2023-09-05 | 0.11 | $0.12 | 15004 |
| 2023-09-01 | 0.11 | $0.12 | 1000 |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | 2000 |
| 2023-08-29 | 0.11 | $0.12 | 1543 |
| 2023-08-28 | 0.11 | $0.12 | 442 |
| 2023-08-25 | 0.10 | $0.12 | 8922 |
| 2023-08-24 | 0.10 | $0.11 | 5835 |
| 2023-08-23 | 0.10 | $0.10 | 18916 |
| 2023-08-22 | 0.10 | $0.09 | — |
| 2023-08-21 | 0.10 | $0.09 | — |
| 2023-08-18 | 0.11 | $0.09 | — |
| 2023-08-17 | 0.11 | $0.09 | 11474 |
| 2023-08-16 | 0.11 | $0.10 | 40081 |
| 2023-08-15 | 0.12 | $0.11 | — |
| 2023-08-14 | 0.12 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.13 | $0.11 | 2425 |
| 2023-08-09 | 0.13 | $0.11 | 5020 |
| 2023-08-08 | 0.13 | $0.12 | 53408 |
| 2023-08-07 | 0.14 | $0.12 | 15000 |
| 2023-08-04 | 0.14 | $0.13 | 12952 |
| 2023-08-03 | 0.14 | $0.13 | — |
| 2023-08-02 | 0.14 | $0.13 | 698 |
| 2023-08-01 | 0.14 | $0.14 | — |
| 2023-07-31 | 0.14 | $0.14 | 1000 |
| 2023-07-28 | 0.14 | $0.14 | 10000 |
| 2023-07-27 | 0.14 | $0.13 | — |
| 2023-07-26 | 0.14 | $0.13 | 11000 |
| 2023-07-25 | 0.14 | $0.12 | — |
| 2023-07-24 | 0.14 | $0.12 | 460 |
| 2023-07-21 | 0.14 | $0.13 | 4185 |
| 2023-07-20 | 0.14 | $0.13 | 1938 |
| 2023-07-19 | 0.15 | $0.14 | 74802 |
| 2023-07-18 | 0.14 | $0.14 | 513367 |
| 2023-07-17 | 0.14 | $0.15 | 34318 |
| 2023-07-14 | 0.14 | $0.15 | 18122 |
| 2023-07-13 | 0.14 | $0.15 | 36609 |
| 2023-07-12 | 0.13 | $0.15 | 45778 |
| 2023-07-11 | 0.12 | $0.15 | 21517 |
| 2023-07-10 | 0.12 | $0.12 | 27288 |
| 2023-07-07 | 0.11 | $0.11 | 3019 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | 3788 |
| 2023-07-03 | 0.11 | $0.10 | 8780 |
| 2023-06-30 | 0.11 | $0.11 | 12001 |
| 2023-06-29 | 0.11 | $0.10 | — |
| 2023-06-28 | 0.11 | $0.10 | 37000 |
| 2023-06-27 | 0.11 | $0.11 | 5000 |
| 2023-06-26 | 0.10 | $0.11 | 15437 |
| 2023-06-23 | 0.10 | $0.11 | 750 |
| 2023-06-22 | 0.10 | $0.11 | 2771 |
| 2023-06-21 | 0.10 | $0.10 | 6496 |
| 2023-06-20 | 0.09 | $0.10 | 10624 |
| 2023-06-16 | 0.09 | $0.10 | 54235 |
| 2023-06-15 | 0.08 | $0.10 | 3714 |
| 2023-06-14 | 0.08 | $0.09 | 5524 |
| 2023-06-13 | 0.08 | $0.09 | 2944 |
| 2023-06-12 | 0.07 | $0.08 | 2000 |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | 21502 |
| 2023-06-07 | 0.07 | $0.07 | 44966 |
| 2023-06-06 | 0.07 | $0.07 | 18382 |
| 2023-06-05 | 0.07 | $0.07 | 7610 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | 50126 |
| 2023-05-30 | 0.07 | $0.07 | 45499 |
| 2023-05-26 | 0.06 | $0.07 | 35349 |
| 2023-05-25 | 0.06 | $0.07 | 32004 |
| 2023-05-24 | 0.06 | $0.07 | 76011 |
| 2023-05-23 | 0.06 | $0.06 | 27354 |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | 37700 |
| 2023-05-18 | 0.06 | $0.06 | 30261 |
| 2023-05-17 | 0.05 | $0.05 | 43558 |
| 2023-05-16 | 0.05 | $0.06 | 23000 |
| 2023-05-15 | 0.05 | $0.05 | 27500 |
| 2023-05-12 | 0.05 | $0.06 | 2502 |
| 2023-05-11 | 0.05 | $0.06 | 25012 |
| 2023-05-10 | 0.05 | $0.05 | 12491 |
| 2023-05-09 | 0.05 | $0.05 | 6268 |
| 2023-05-08 | 0.05 | $0.05 | 72124 |
| 2023-05-05 | 0.05 | $0.05 | 2502 |
| 2023-05-04 | 0.05 | $0.05 | 12568 |
| 2023-05-03 | 0.04 | $0.04 | 450 |
| 2023-05-02 | 0.05 | $0.04 | 5056 |
| 2023-05-01 | 0.05 | $0.04 | 9652 |
| 2023-04-28 | 0.05 | $0.04 | 4500 |
| 2023-04-27 | 0.05 | $0.04 | 2506 |
| 2023-04-26 | 0.05 | $0.05 | 6302 |
| 2023-04-25 | 0.05 | $0.05 | 3612 |
| 2023-04-24 | 0.05 | $0.05 | 132 |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | 525 |
| 2023-04-18 | 0.05 | $0.05 | 500 |
| 2023-04-17 | 0.05 | $0.05 | 520 |
| 2023-04-14 | 0.05 | $0.05 | 3554 |
| 2023-04-13 | 0.05 | $0.05 | 2562 |
| 2023-04-12 | 0.05 | $0.05 | 1455 |
| 2023-04-11 | 0.05 | $0.05 | 32221 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | 2815 |
| 2023-04-05 | 0.05 | $0.05 | 1500 |
| 2023-04-04 | 0.05 | $0.05 | 3300 |
| 2023-04-03 | 0.05 | $0.05 | 9100 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | 234 |
| 2023-03-29 | 0.04 | $0.05 | 2000 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | 2110 |
| 2023-03-22 | 0.04 | $0.04 | 409 |
| 2023-03-21 | 0.04 | $0.05 | 3445 |
| 2023-03-20 | 0.04 | $0.04 | 10000 |
| 2023-03-17 | 0.03 | $0.03 | 120 |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 10010 |
| 2023-03-14 | 0.03 | $0.04 | 18701 |
| 2023-03-13 | 0.03 | $0.03 | 458351 |
| 2023-03-10 | 0.03 | $0.04 | 5176 |
| 2023-03-09 | 0.03 | $0.04 | 52145 |
| 2023-03-08 | 0.03 | $0.03 | 52307 |
| 2023-03-07 | 0.03 | $0.03 | 34009 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 27523 |
| 2023-03-02 | 0.03 | $0.03 | 780000 |
| 2023-03-01 | 0.03 | $0.03 | 59780 |
| 2023-02-28 | 0.03 | $0.03 | 6001 |
| 2023-02-27 | 0.03 | $0.03 | 206035 |
| 2023-02-24 | 0.03 | $0.03 | 43944 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | 1025 |
| 2023-02-21 | 0.04 | $0.03 | 35000 |
| 2023-02-17 | 0.04 | $0.03 | 2000 |
| 2023-02-16 | 0.04 | $0.03 | 7506 |
| 2023-02-15 | 0.04 | $0.04 | 1931 |
| 2023-02-14 | 0.04 | $0.03 | 334473 |
| 2023-02-13 | 0.04 | $0.03 | 195300 |
| 2023-02-10 | 0.05 | $0.04 | 21220 |
| 2023-02-09 | 0.05 | $0.04 | 4343 |
| 2023-02-08 | 0.05 | $0.04 | 21110 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | 1100 |
| 2023-02-02 | 0.06 | $0.05 | 1212 |
| 2023-02-01 | 0.06 | $0.05 | 234 |
| 2023-01-31 | 0.06 | $0.05 | 11200 |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | 7001 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | 12090 |
| 2023-01-23 | 0.06 | $0.07 | 1585 |
| 2023-01-20 | 0.05 | $0.06 | 3605 |
| 2023-01-19 | 0.05 | $0.05 | 14021 |
| 2023-01-18 | 0.05 | $0.05 | 500 |
| 2023-01-17 | 0.05 | $0.05 | 7601 |
| 2023-01-13 | 0.05 | $0.05 | 2520 |
| 2023-01-12 | 0.05 | $0.05 | 24201 |
| 2023-01-11 | 0.04 | $0.05 | 52320 |
| 2023-01-10 | 0.04 | $0.05 | 1110 |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | 2775 |
| 2023-01-04 | 0.04 | $0.03 | 124 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 13096 |
| 2022-12-29 | 0.04 | $0.04 | 3689 |
| 2022-12-28 | 0.04 | $0.03 | 4539 |
| 2022-12-27 | 0.04 | $0.04 | 2589 |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | 1528 |
| 2022-12-21 | 0.04 | $0.04 | 2518 |
| 2022-12-20 | 0.04 | $0.04 | 14082 |
| 2022-12-19 | 0.05 | $0.04 | 5274 |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | 13939 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 6110 |
| 2022-12-12 | 0.05 | $0.05 | 194 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | 1581 |
| 2022-12-05 | 0.05 | $0.06 | 12294 |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.04 | $0.06 | 54280 |
| 2022-11-29 | 0.04 | $0.05 | 1500 |
| 2022-11-28 | 0.04 | $0.04 | 3528 |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | 20182 |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | 250 |
| 2022-11-17 | 0.03 | $0.03 | 382 |
| 2022-11-16 | 0.03 | $0.03 | 7405 |
| 2022-11-15 | 0.03 | $0.04 | 16953 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 25696 |
| 2022-11-08 | 0.03 | $0.03 | 2677 |
| 2022-11-07 | 0.03 | $0.03 | 681 |
| 2022-11-04 | 0.04 | $0.03 | 10020 |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | 3222 |
| 2022-11-01 | 0.04 | $0.03 | 2620 |
| 2022-10-31 | 0.04 | $0.03 | 2265 |
| 2022-10-28 | 0.04 | $0.03 | 383 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 4454 |
| 2022-10-20 | 0.04 | $0.06 | — |
| 2022-10-19 | 0.03 | $0.06 | 25420 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 3020 |
| 2022-10-14 | 0.03 | $0.03 | 2000 |
| 2022-10-13 | 0.03 | $0.03 | 28077 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 935 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 1000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 10220 |
| 2022-09-28 | 0.03 | $0.03 | 1398 |
| 2022-09-27 | 0.03 | $0.02 | — |
| 2022-09-26 | 0.03 | $0.02 | 14150 |
| 2022-09-23 | 0.03 | $0.03 | 10000 |
| 2022-09-22 | 0.04 | $0.03 | 10060 |
| 2022-09-21 | 0.04 | $0.03 | 160 |
| 2022-09-20 | 0.04 | $0.03 | 10006 |
| 2022-09-19 | 0.04 | $0.03 | 20010 |
| 2022-09-16 | 0.05 | $0.03 | 10000 |
| 2022-09-15 | 0.05 | $0.03 | 261582 |
| 2022-09-14 | 0.05 | $0.04 | 182813 |
| 2022-09-13 | 0.06 | $0.05 | 168089 |
| 2022-09-12 | 0.06 | $0.06 | 4490 |
| 2022-09-09 | 0.06 | $0.05 | 2165 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | 25104 |
| 2022-09-01 | 0.05 | $0.06 | 1006 |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | 1104 |
| 2022-08-26 | 0.05 | $0.04 | 400 |
| 2022-08-25 | 0.05 | $0.06 | 148 |
| 2022-08-24 | 0.05 | $0.05 | 1026 |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | 10494 |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | 3010 |
| 2022-08-16 | 0.05 | $0.05 | 77503 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | 25145 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 1347 |
| 2022-08-09 | 0.04 | $0.05 | 3261 |
| 2022-08-08 | 0.04 | $0.05 | 16959 |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | 30500 |
| 2022-08-03 | 0.04 | $0.04 | 243 |
| 2022-08-02 | 0.04 | $0.04 | 3515 |
| 2022-08-01 | 0.04 | $0.03 | 3017 |
| 2022-07-29 | 0.04 | $0.04 | 300 |
| 2022-07-28 | 0.04 | $0.04 | 31999 |
| 2022-07-27 | 0.05 | $0.04 | 43677 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 2249 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 22000 |
| 2022-07-19 | 0.05 | $0.06 | 500 |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | 15295 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 1511 |
| 2022-07-12 | 0.05 | $0.06 | 504 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.04 | $0.06 | 1525 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 7085 |
| 2022-07-05 | 0.04 | $0.04 | 37808 |
| 2022-07-01 | 0.04 | $0.07 | 41552 |
| 2022-06-30 | 0.04 | $0.06 | 671 |
| 2022-06-29 | 0.04 | $0.04 | 20053 |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | 962 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | 1000 |
| 2022-06-22 | 0.04 | $0.04 | 925 |
| 2022-06-21 | 0.04 | $0.05 | 2314 |
| 2022-06-17 | 0.04 | $0.05 | 23719 |
| 2022-06-16 | 0.04 | $0.05 | 4977 |
| 2022-06-15 | 0.04 | $0.04 | 25152 |
| 2022-06-14 | 0.04 | $0.04 | 2004 |
| 2022-06-13 | 0.04 | $0.04 | 125 |
| 2022-06-10 | 0.05 | $0.04 | 5104 |
| 2022-06-09 | 0.05 | $0.05 | 7277 |
| 2022-06-08 | 0.05 | $0.06 | 2529 |
| 2022-06-07 | 0.05 | $0.05 | 150004 |
| 2022-06-06 | 0.05 | $0.05 | 624 |
| 2022-06-03 | 0.05 | $0.06 | 1100 |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | 2500 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | 116901 |
| 2022-05-26 | 0.06 | $0.06 | 1168 |
| 2022-05-25 | 0.06 | $0.07 | — |
| 2022-05-24 | 0.06 | $0.07 | — |
| 2022-05-23 | 0.06 | $0.07 | 2206 |
| 2022-05-20 | 0.06 | $0.05 | 1020 |
| 2022-05-19 | 0.06 | $0.06 | 3000 |
| 2022-05-18 | 0.06 | $0.05 | 2744 |
| 2022-05-17 | 0.07 | $0.06 | 11377 |
| 2022-05-16 | 0.07 | $0.06 | 25215 |
| 2022-05-13 | 0.07 | $0.06 | 40000 |
| 2022-05-12 | 0.08 | $0.06 | 83100 |
| 2022-05-11 | 0.08 | $0.07 | 10622 |
| 2022-05-10 | 0.08 | $0.08 | 148 |
| 2022-05-09 | 0.09 | $0.07 | 56516 |
| 2022-05-06 | 0.09 | $0.08 | 5334 |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | — |
| 2022-05-03 | 0.10 | $0.09 | 1951 |
| 2022-05-02 | 0.10 | $0.09 | — |
| 2022-04-29 | 0.11 | $0.09 | 5605 |
| 2022-04-28 | 0.11 | $0.10 | 311186 |
| 2022-04-27 | 0.11 | $0.10 | 896441 |
| 2022-04-26 | 0.12 | $0.11 | 2001 |
| 2022-04-25 | 0.12 | $0.12 | 2071 |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | 3522 |
| 2022-04-20 | 0.12 | $0.13 | 1000 |
| 2022-04-19 | 0.12 | $0.12 | 2715 |
| 2022-04-18 | 0.12 | $0.10 | 2002 |
| 2022-04-14 | 0.12 | $0.12 | 3217 |
| 2022-04-13 | 0.12 | $0.12 | 59537 |
| 2022-04-12 | 0.12 | $0.12 | 2389 |
| 2022-04-11 | 0.12 | $0.11 | 3170 |
| 2022-04-08 | 0.13 | $0.12 | 663 |
| 2022-04-07 | 0.13 | $0.12 | 4072 |
| 2022-04-06 | 0.13 | $0.12 | 367 |
| 2022-04-05 | 0.13 | $0.13 | 19377 |
| 2022-04-04 | 0.13 | $0.15 | 13357 |
| 2022-04-01 | 0.13 | $0.15 | 42416 |
| 2022-03-31 | 0.12 | $0.14 | 1183 |
| 2022-03-30 | 0.12 | $0.13 | 15324 |
| 2022-03-29 | 0.12 | $0.13 | 602 |
| 2022-03-28 | 0.11 | $0.14 | 3419 |
| 2022-03-25 | 0.11 | $0.13 | 16069 |
| 2022-03-24 | 0.10 | $0.12 | 11070 |
| 2022-03-23 | 0.10 | $0.11 | 10112 |
| 2022-03-22 | 0.10 | $0.11 | 28874 |
| 2022-03-21 | 0.10 | $0.11 | 28715 |
| 2022-03-18 | 0.10 | $0.10 | 21262 |
| 2022-03-17 | 0.10 | $0.11 | 68330 |
| 2022-03-16 | 0.10 | $0.10 | 54905 |
| 2022-03-15 | 0.10 | $0.10 | 165835 |
| 2022-03-14 | 0.10 | $0.10 | 276070 |
| 2022-03-11 | 0.10 | $0.11 | 43543 |
| 2022-03-10 | 0.10 | $0.11 | 301309 |
| 2022-03-09 | 0.11 | $0.11 | 195802 |
| 2022-03-08 | 0.11 | $0.12 | 159921 |
| 2022-03-07 | 0.10 | $0.10 | 19537 |
| 2022-03-04 | 0.11 | $0.10 | 22414 |
| 2022-03-03 | 0.11 | $0.11 | 19386 |
| 2022-03-02 | 0.11 | $0.11 | 169935 |
| 2022-03-01 | 0.11 | $0.11 | 36824 |
| 2022-02-28 | 0.11 | $0.11 | 14616 |
| 2022-02-25 | 0.11 | $0.12 | 31168 |
| 2022-02-24 | 0.11 | $0.11 | 20004 |
| 2022-02-23 | 0.12 | $0.11 | 69598 |
| 2022-02-22 | 0.12 | $0.10 | 35790 |
| 2022-02-18 | 0.12 | $0.11 | 19036 |
| 2022-02-17 | 0.13 | $0.13 | 2096 |
| 2022-02-16 | 0.13 | $0.13 | 15650 |
| 2022-02-15 | 0.13 | $0.14 | 2181 |
| 2022-02-14 | 0.13 | $0.13 | 16061 |
| 2022-02-11 | 0.13 | $0.13 | 12149 |
| 2022-02-10 | 0.13 | $0.14 | 89105 |
| 2022-02-09 | 0.13 | $0.14 | 16166 |
| 2022-02-08 | 0.13 | $0.15 | 4504 |
| 2022-02-07 | 0.13 | $0.15 | 465 |
| 2022-02-04 | 0.13 | $0.15 | 6593 |
| 2022-02-03 | 0.12 | $0.15 | 32351 |
| 2022-02-02 | 0.12 | $0.15 | 3684 |
| 2022-02-01 | 0.11 | $0.14 | 61198 |
| 2022-01-31 | 0.11 | $0.11 | 16740 |
| 2022-01-28 | 0.12 | $0.11 | 14066 |
| 2022-01-27 | 0.12 | $0.12 | 47867 |
| 2022-01-26 | 0.12 | $0.12 | 8522 |
| 2022-01-25 | 0.13 | $0.11 | 60438 |
| 2022-01-24 | 0.13 | $0.10 | 196865 |
| 2022-01-21 | 0.14 | $0.13 | 74783 |
| 2022-01-20 | 0.15 | $0.13 | 199530 |
| 2022-01-19 | 0.16 | $0.15 | 83180 |
| 2022-01-18 | 0.16 | $0.15 | 50854 |
| 2022-01-14 | 0.16 | $0.16 | 67605 |
| 2022-01-13 | 0.17 | $0.16 | 82948 |
| 2022-01-12 | 0.17 | $0.18 | 14365 |
| 2022-01-11 | 0.17 | $0.17 | 46577 |
| 2022-01-10 | 0.17 | $0.15 | 31823 |
| 2022-01-07 | 0.18 | $0.16 | 85956 |
| 2022-01-06 | 0.18 | $0.18 | 33900 |
| 2022-01-05 | 0.18 | $0.18 | 71843 |
| 2022-01-04 | 0.18 | $0.18 | 57136 |
| 2022-01-03 | 0.18 | $0.19 | 3463 |
| 2021-12-31 | 0.18 | $0.18 | 46403 |
| 2021-12-30 | 0.18 | $0.18 | 2969 |
| 2021-12-29 | 0.19 | $0.18 | 183807 |
| 2021-12-28 | 0.19 | $0.19 | 31257 |
| 2021-12-27 | 0.19 | $0.19 | 55110 |
| 2021-12-23 | 0.19 | $0.19 | 16595 |
| 2021-12-22 | 0.19 | $0.19 | 5922 |
| 2021-12-21 | 0.20 | $0.19 | 41085 |
| 2021-12-20 | 0.20 | $0.19 | 6769 |
| 2021-12-17 | 0.20 | $0.19 | 35012 |
| 2021-12-16 | 0.21 | $0.20 | 14869 |
| 2021-12-15 | 0.21 | $0.18 | 91536 |
| 2021-12-14 | 0.21 | $0.20 | 57244 |
| 2021-12-13 | 0.22 | $0.21 | 42331 |
| 2021-12-10 | 0.22 | $0.22 | 54845 |
| 2021-12-09 | 0.22 | $0.22 | 73972 |
| 2021-12-08 | 0.22 | $0.22 | 8056 |
| 2021-12-07 | 0.22 | $0.22 | 144387 |
| 2021-12-06 | 0.22 | $0.22 | 51196 |
| 2021-12-03 | 0.22 | $0.23 | 109914 |
| 2021-12-02 | 0.22 | $0.23 | 201164 |
| 2021-12-01 | 0.22 | $0.21 | 59121 |
| 2021-11-30 | 0.23 | $0.22 | 134337 |
| 2021-11-29 | 0.23 | $0.21 | 85972 |
| 2021-11-26 | 0.23 | $0.20 | 150498 |
| 2021-11-24 | 0.24 | $0.23 | 34345 |
| 2021-11-23 | 0.24 | $0.23 | 162215 |
| 2021-11-22 | 0.25 | $0.25 | 92405 |
| 2021-11-19 | 0.24 | $0.25 | 202293 |
| 2021-11-18 | 0.24 | $0.27 | 292213 |
| 2021-11-17 | 0.24 | $0.27 | 289238 |
| 2021-11-16 | 0.23 | $0.26 | 231939 |
| 2021-11-15 | 0.22 | $0.24 | 252139 |
| 2021-11-12 | 0.22 | $0.23 | 161054 |
| 2021-11-11 | 0.22 | $0.23 | 455295 |
| 2021-11-10 | 0.22 | $0.21 | 230424 |
| 2021-11-09 | 0.22 | $0.22 | 221139 |
| 2021-11-08 | 0.22 | $0.21 | 40477 |
| 2021-11-05 | 0.22 | $0.21 | 39568 |
| 2021-11-04 | 0.23 | $0.22 | 15440 |
| 2021-11-03 | 0.23 | $0.22 | 20481 |
| 2021-11-02 | 0.23 | $0.22 | 40380 |
| 2021-11-01 | 0.24 | $0.21 | 35125 |
| 2021-10-29 | 0.24 | $0.22 | 15119 |
| 2021-10-28 | 0.25 | $0.24 | 20729 |
| 2021-10-27 | 0.25 | $0.24 | 187223 |
| 2021-10-26 | 0.25 | $0.25 | 18118 |
| 2021-10-25 | 0.25 | $0.25 | 84717 |
| 2021-10-22 | 0.26 | $0.27 | 31302 |
| 2021-10-21 | 0.25 | $0.28 | 91327 |
| 2021-10-20 | 0.25 | $0.25 | 27206 |
| 2021-10-19 | 0.25 | $0.25 | 12563 |
| 2021-10-18 | 0.24 | $0.25 | 7914 |
| 2021-10-15 | 0.24 | $0.27 | 34558 |
| 2021-10-14 | 0.24 | $0.26 | 9089 |
| 2021-10-13 | 0.23 | $0.23 | 312969 |
| 2021-10-12 | 0.23 | $0.27 | 12729 |
| 2021-10-11 | 0.23 | $0.20 | 4744 |
| 2021-10-08 | 0.23 | $0.24 | 34641 |
| 2021-10-07 | 0.23 | $0.25 | 5539 |
| 2021-10-06 | 0.23 | $0.25 | 16090 |
| 2021-10-05 | 0.23 | $0.24 | 1009 |
| 2021-10-04 | 0.23 | $0.22 | 3053 |
| 2021-10-01 | 0.23 | $0.24 | 31483 |
| 2021-09-30 | 0.22 | $0.22 | 22896 |
| 2021-09-29 | 0.23 | $0.21 | — |
| 2021-09-28 | 0.23 | $0.21 | 32358 |
| 2021-09-27 | 0.24 | $0.22 | 3412 |
| 2021-09-24 | 0.24 | $0.22 | 6103 |
| 2021-09-23 | 0.25 | $0.22 | 64089 |
| 2021-09-22 | 0.25 | $0.22 | 6815 |
| 2021-09-21 | 0.26 | $0.23 | 15145 |
| 2021-09-20 | 0.26 | $0.23 | 3179 |
| 2021-09-17 | 0.27 | $0.24 | 18453 |
| 2021-09-16 | 0.27 | $0.25 | 85596 |
| 2021-09-15 | 0.28 | $0.28 | 32375 |
| 2021-09-14 | 0.28 | $0.27 | 87394 |
| 2021-09-13 | 0.28 | $0.28 | 64162 |
| 2021-09-10 | 0.28 | $0.29 | 51970 |
| 2021-09-09 | 0.27 | $0.31 | 121578 |
| 2021-09-08 | 0.26 | $0.30 | 77486 |
| 2021-09-07 | 0.25 | $0.29 | 56096 |
| 2021-09-03 | 0.25 | $0.30 | 266634 |
| 2021-09-02 | 0.23 | $0.28 | 281462 |
| 2021-09-01 | 0.22 | $0.28 | 250405 |
| 2021-08-31 | 0.21 | $0.21 | 5590 |
| 2021-08-30 | 0.22 | $0.21 | 5479 |
| 2021-08-27 | 0.22 | $0.21 | 9216 |
| 2021-08-26 | 0.22 | $0.21 | 2541 |
| 2021-08-25 | 0.23 | $0.23 | 9835 |
| 2021-08-24 | 0.23 | $0.22 | 112000 |
| 2021-08-23 | 0.23 | $0.21 | 1702 |
| 2021-08-20 | 0.23 | $0.22 | 9045 |
| 2021-08-19 | 0.24 | $0.23 | 1770 |
| 2021-08-18 | 0.24 | $0.23 | 14000 |
| 2021-08-17 | 0.25 | $0.24 | 7280 |
| 2021-08-16 | 0.25 | $0.24 | 3683 |
| 2021-08-13 | 0.25 | $0.25 | 10546 |
| 2021-08-12 | 0.25 | $0.23 | 8777 |
| 2021-08-11 | 0.25 | $0.27 | 17635 |
| 2021-08-10 | 0.25 | $0.26 | 50364 |
| 2021-08-09 | 0.24 | $0.23 | 46063 |
| 2021-08-06 | 0.24 | $0.24 | 38742 |
| 2021-08-05 | 0.24 | $0.25 | 82282 |
| 2021-08-04 | 0.24 | $0.23 | 1719 |
| 2021-08-03 | 0.25 | $0.25 | — |
| 2021-08-02 | 0.25 | $0.25 | — |
| 2021-07-30 | 0.25 | $0.25 | — |
| 2021-07-29 | 0.25 | $0.25 | — |
| 2021-07-28 | 0.25 | $0.25 | 534 |
| 2021-07-27 | 0.25 | $0.25 | 2521 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 18000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 18000 |
| 2026-07-23 | 0.01 | $0.01 | 18000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 18000 |
| 2026-07-17 | 0.01 | $0.01 | 18000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 18000 |
| 2026-07-13 | 0.01 | $0.01 | 18000 |
| 2026-07-10 | 0.01 | $0.01 | 18000 |
| 2026-07-09 | 0.01 | $0.01 | 18000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 18000 |
| 2026-07-02 | 0.01 | $0.01 | 18000 |
| 2026-07-01 | 0.01 | $0.01 | 18000 |
| 2026-06-30 | 0.01 | $0.01 | 18000 |
| 2026-06-29 | 0.01 | $0.01 | 18000 |
| 2026-06-26 | 0.01 | $0.01 | 18000 |
| 2026-06-25 | 0.01 | $0.01 | 18000 |
| 2026-06-24 | 0.01 | $0.01 | 18000 |
| 2026-06-23 | 0.01 | $0.01 | 18000 |
| 2026-06-22 | 0.01 | $0.01 | 18000 |
| 2026-06-18 | 0.01 | $0.01 | 18000 |
| 2026-06-17 | 0.01 | $0.01 | 18000 |
| 2026-06-16 | 0.01 | $0.01 | 18000 |
| 2026-06-15 | 0.01 | $0.01 | 18000 |
| 2026-06-12 | 0.01 | $0.01 | 18000 |
| 2026-06-11 | 0.01 | $0.01 | 18000 |
| 2026-06-10 | 0.01 | $0.01 | 18000 |
| 2026-06-09 | 0.01 | $0.01 | 18000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 18000 |
| 2026-06-04 | 0.01 | $0.01 | 18000 |
| 2026-06-03 | 0.01 | $0.01 | 18000 |
| 2026-06-02 | 0.01 | $0.01 | 18000 |
| 2026-06-01 | 0.01 | $0.01 | 18000 |
| 2026-05-29 | 0.01 | $0.01 | 18000 |
| 2026-05-28 | 0.01 | $0.01 | 18000 |
| 2026-05-27 | 0.01 | $0.01 | 18000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 18000 |
| 2026-05-21 | 0.01 | $0.01 | 18000 |
| 2026-05-20 | 0.01 | $0.01 | 18000 |
| 2026-05-19 | 0.01 | $0.01 | 18000 |
| 2026-05-18 | 0.01 | $0.01 | 18000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 18000 |
| 2026-05-13 | 0.01 | $0.01 | 18000 |
| 2026-05-12 | 0.01 | $0.01 | 18000 |
| 2026-05-11 | 0.01 | $0.01 | 18000 |
| 2026-05-08 | 0.01 | $0.01 | 18000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.00 | 18000 |
| 2026-05-05 | 0.01 | $0.01 | 18000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 18000 |
| 2026-04-30 | 0.01 | $0.01 | 18000 |
| 2026-04-29 | 0.01 | $0.01 | 18000 |
| 2026-04-28 | 0.01 | $0.01 | 18000 |
| 2026-04-27 | 0.01 | $0.01 | 18000 |
| 2026-04-24 | 0.01 | $0.01 | 18000 |
| 2026-04-23 | 0.01 | $0.01 | 18000 |
| 2026-04-22 | 0.01 | $0.01 | 18000 |
| 2026-04-21 | 0.01 | $0.01 | 18000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 18000 |
| 2026-04-16 | 0.01 | $0.01 | 18000 |
| 2026-04-15 | 0.01 | $0.01 | 18000 |
| 2026-04-14 | 0.01 | $0.01 | 18000 |
| 2026-04-13 | 0.01 | $0.01 | 18000 |
| 2026-04-10 | 0.01 | $0.01 | 18000 |
| 2026-04-09 | 0.01 | $0.01 | 18000 |
| 2026-04-08 | 0.01 | $0.01 | 18000 |
| 2026-04-07 | 0.01 | $0.01 | 18000 |
| 2026-04-06 | 0.01 | $0.01 | 18000 |
| 2026-04-02 | 0.01 | $0.01 | 18000 |
| 2026-04-01 | 0.01 | $0.01 | 18000 |
| 2026-03-31 | 0.01 | $0.01 | 18000 |
| 2026-03-30 | 0.01 | $0.01 | 18000 |
| 2026-03-27 | 0.01 | $0.01 | 18000 |
| 2026-03-26 | 0.01 | $0.01 | 18000 |
| 2026-03-25 | 0.01 | $0.01 | 18000 |
| 2026-03-24 | 0.01 | $0.01 | 18000 |
| 2026-03-23 | 0.01 | $0.01 | 18000 |
| 2026-03-20 | 0.01 | $0.01 | 18000 |
| 2026-03-19 | 0.01 | $0.01 | 18000 |
| 2026-03-18 | 0.01 | $0.01 | 18000 |
| 2026-03-17 | 0.01 | $0.01 | 18000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 18000 |
| 2026-03-12 | 0.01 | $0.01 | 18000 |
| 2026-03-11 | 0.01 | $0.01 | 18000 |
| 2026-03-10 | 0.01 | $0.01 | 18000 |
| 2026-03-09 | 0.01 | $0.01 | 18000 |
| 2026-03-06 | 0.01 | $0.01 | 18000 |
| 2026-03-05 | 0.01 | $0.01 | 18000 |
| 2026-03-04 | 0.01 | $0.01 | 18000 |
| 2026-03-03 | 0.01 | $0.01 | 18000 |
| 2026-03-02 | 0.01 | $0.01 | 18000 |
| 2026-02-27 | 0.01 | $0.01 | 18000 |
| 2026-02-26 | 0.01 | $0.01 | 18000 |
| 2026-02-25 | 0.01 | $0.01 | 18000 |
| 2026-02-24 | 0.01 | $0.01 | 18000 |
| 2026-02-23 | 0.01 | $0.01 | 18000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 18000 |
| 2026-02-04 | 0.01 | $0.01 | 18000 |
| 2026-02-03 | 0.01 | $0.01 | 18000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 18000 |
| 2026-01-28 | 0.01 | $0.01 | 18000 |
| 2026-01-27 | 0.01 | $0.01 | 18000 |
| 2026-01-26 | 0.01 | $0.01 | 18000 |
| 2026-01-23 | 0.01 | $0.01 | 18000 |
| 2026-01-22 | 0.01 | $0.01 | 18000 |
| 2026-01-21 | 0.01 | $0.01 | 18000 |
| 2026-01-20 | 0.01 | $0.01 | 18000 |
| 2026-01-16 | 0.01 | $0.01 | 18000 |
| 2026-01-15 | 0.01 | $0.01 | 18000 |
| 2026-01-14 | 0.01 | $0.01 | 18000 |
| 2026-01-13 | 0.01 | $0.01 | 18000 |
| 2026-01-12 | 0.01 | $0.01 | 18000 |
| 2026-01-09 | 0.01 | $0.01 | 18000 |
| 2026-01-08 | 0.01 | $0.01 | 18000 |
| 2026-01-07 | 0.01 | $0.01 | 18000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 18000 |
| 2026-01-02 | 0.01 | $0.01 | 18000 |
| 2025-12-31 | 0.01 | $0.01 | 18000 |
| 2025-12-30 | 0.01 | $0.01 | 18000 |
| 2025-12-29 | 0.01 | $0.01 | 18000 |
| 2025-12-26 | 0.01 | $0.01 | 18000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 18000 |
| 2025-12-22 | 0.01 | $0.01 | 18000 |
| 2025-12-19 | 0.01 | $0.01 | 18000 |
| 2025-12-18 | 0.01 | $0.01 | 18000 |
| 2025-12-17 | 0.01 | $0.01 | 18000 |
| 2025-12-16 | 0.01 | $0.01 | 18000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 18000 |
| 2025-12-05 | 0.01 | $0.01 | 18000 |
| 2025-12-04 | 0.01 | $0.01 | 18000 |
| 2025-12-03 | 0.01 | $0.01 | 18000 |
| 2025-12-02 | 0.01 | $0.01 | 18000 |
| 2025-12-01 | 0.01 | $0.01 | 18000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 18000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 18000 |
| 2025-11-21 | 0.01 | $0.01 | 18000 |
| 2025-11-20 | 0.01 | $0.01 | 18000 |
| 2025-11-19 | 0.01 | $0.00 | 1.2M |
| 2025-11-18 | 0.01 | $0.01 | 18000 |
| 2025-11-17 | 0.01 | $0.01 | 18000 |
| 2025-11-14 | 0.01 | $0.01 | 18000 |
| 2025-11-13 | 0.01 | $0.01 | 18000 |
| 2025-11-12 | 0.01 | $0.01 | 18000 |
| 2025-11-11 | 0.01 | $0.01 | 18000 |
| 2025-11-10 | 0.01 | $0.01 | 18000 |
| 2025-11-07 | 0.01 | $0.01 | 18000 |
| 2025-11-06 | 0.01 | $0.01 | 18000 |
| 2025-11-05 | 0.01 | $0.01 | 18000 |
| 2025-11-04 | 0.01 | $0.01 | 18000 |
| 2025-11-03 | 0.01 | $0.01 | 18000 |
| 2025-10-31 | 0.01 | $0.01 | 18000 |
| 2025-10-30 | 0.01 | $0.01 | 18000 |
| 2025-10-29 | 0.01 | $0.01 | 18000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.00 | 615 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 1000 |
| 2025-10-09 | 0.01 | $0.01 | 63960 |
| 2025-10-08 | 0.01 | $0.00 | 1000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 38020 |
| 2025-10-03 | 0.01 | $0.01 | 1112 |
| 2025-10-02 | 0.01 | $0.01 | 40340 |
| 2025-10-01 | 0.01 | $0.01 | 3073 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 1327 |
| 2025-09-26 | 0.01 | $0.01 | 9024 |
| 2025-09-25 | 0.01 | $0.01 | 4064 |
| 2025-09-24 | 0.01 | $0.01 | 2008 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 4010 |
| 2025-09-19 | 0.01 | $0.01 | 7850 |
| 2025-09-18 | 0.01 | $0.01 | 1103 |
| 2025-09-17 | 0.01 | $0.01 | 3502 |
| 2025-09-16 | 0.01 | $0.01 | 5302 |
| 2025-09-15 | 0.01 | $0.01 | 20 |
| 2025-09-12 | 0.01 | $0.01 | 5021 |
| 2025-09-11 | 0.01 | $0.01 | 2000 |
| 2025-09-10 | 0.01 | $0.01 | 1020 |
| 2025-09-09 | 0.01 | $0.01 | 15386 |
| 2025-09-08 | 0.01 | $0.01 | 57161 |
| 2025-09-05 | 0.01 | $0.01 | 4993 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1000 |
| 2025-08-29 | 0.01 | $0.01 | 1000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 1010 |
| 2025-08-26 | 0.01 | $0.01 | 34156 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 11006 |
| 2025-08-21 | 0.01 | $0.01 | 1488 |
| 2025-08-20 | 0.01 | $0.01 | 3329 |
| 2025-08-19 | 0.01 | $0.01 | 3000 |
| 2025-08-18 | 0.01 | $0.01 | 1000 |
| 2025-08-15 | 0.01 | $0.01 | 4016 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 1160 |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 2000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 14510 |
| 2025-08-05 | 0.01 | $0.01 | 40863 |
| 2025-08-04 | 0.01 | $0.01 | 2483 |
| 2025-08-01 | 0.01 | $0.01 | 5100 |
| 2025-07-31 | 0.01 | $0.01 | 21000 |
| 2025-07-30 | 0.01 | $0.01 | 1006 |
| 2025-07-29 | 0.01 | $0.01 | 1010 |
| 2025-07-28 | 0.01 | $0.01 | 2018 |
| 2025-07-25 | 0.01 | $0.01 | 11000 |
| 2025-07-24 | 0.01 | $0.01 | 1000 |
| 2025-07-23 | 0.01 | $0.01 | 1103 |
| 2025-07-22 | 0.01 | $0.01 | 2000 |
| 2025-07-21 | 0.01 | $0.01 | 27654 |
| 2025-07-18 | 0.01 | $0.01 | 2008 |
| 2025-07-17 | 0.01 | $0.01 | 5520 |
| 2025-07-16 | 0.01 | $0.02 | 12000 |
| 2025-07-15 | 0.01 | $0.01 | 2024 |
| 2025-07-14 | 0.01 | $0.02 | 54020 |
| 2025-07-11 | 0.01 | $0.01 | 108510 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 108510 |
| 2025-07-08 | 0.01 | $0.01 | 108510 |
| 2025-07-07 | 0.01 | $0.01 | 121495 |
| 2025-07-03 | 0.01 | $0.01 | 3000 |
| 2025-07-02 | 0.01 | $0.01 | 6000 |
| 2025-07-01 | 0.01 | $0.01 | 27000 |
| 2025-06-30 | 0.01 | $0.01 | 14022 |
| 2025-06-27 | 0.01 | $0.01 | 137156 |
| 2025-06-26 | 0.01 | $0.01 | 9028 |
| 2025-06-25 | 0.01 | $0.01 | 24523 |
| 2025-06-24 | 0.01 | $0.02 | 4600 |
| 2025-06-23 | 0.01 | $0.01 | 209266 |
| 2025-06-20 | 0.01 | $0.01 | 2161 |
| 2025-06-18 | 0.01 | $0.01 | 29000 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | 60006 |
| 2025-06-13 | 0.01 | $0.01 | 4200 |
| 2025-06-12 | 0.01 | $0.01 | 32724 |
| 2025-06-11 | 0.01 | $0.01 | 124295 |
| 2025-06-10 | 0.01 | $0.01 | 10014 |
| 2025-06-09 | 0.01 | $0.01 | 100908 |
| 2025-06-06 | 0.01 | $0.01 | 33024 |
| 2025-06-05 | 0.02 | $0.01 | 16696 |
| 2025-06-04 | 0.01 | $0.02 | 10064 |
| 2025-06-03 | 0.01 | $0.01 | 10008 |
| 2025-06-02 | 0.01 | $0.02 | 20201 |
| 2025-05-30 | 0.01 | $0.02 | 41655 |
| 2025-05-29 | 0.01 | $0.01 | 30000 |
| 2025-05-28 | 0.00 | $0.01 | 16062 |
| 2025-05-27 | 0.00 | $0.00 | 114000 |
| 2025-05-23 | 0.00 | $0.00 | 23008 |
| 2025-05-22 | 0.00 | $0.00 | 101000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 281000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | 20000 |
| 2025-05-15 | 0.00 | $0.00 | 10023 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 5022 |
| 2025-05-12 | 0.00 | $0.00 | 10109 |
| 2025-05-09 | 0.00 | $0.00 | 30469 |
| 2025-05-08 | 0.00 | $0.00 | 39620 |
| 2025-05-07 | 0.00 | $0.00 | 45194 |
| 2025-05-06 | 0.01 | $0.00 | 37572 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 10123 |
| 2025-05-01 | 0.01 | $0.01 | 69016 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 5025 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 6268 |
| 2025-04-23 | 0.01 | $0.01 | 3383 |
| 2025-04-22 | 0.01 | $0.01 | 5062 |
| 2025-04-21 | 0.01 | $0.01 | 25 |
| 2025-04-17 | 0.01 | $0.01 | 2217 |
| 2025-04-16 | 0.01 | $0.01 | 2502 |
| 2025-04-15 | 0.01 | $0.01 | 10000 |
| 2025-04-14 | 0.01 | $0.01 | 15000 |
| 2025-04-11 | 0.01 | $0.01 | 40714 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5053 |
| 2025-04-07 | 0.01 | $0.01 | 57117 |
| 2025-04-04 | 0.01 | $0.01 | 499 |
| 2025-04-03 | 0.01 | $0.01 | 626 |
| 2025-04-02 | 0.01 | $0.01 | 5000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | 5000 |
| 2025-03-27 | 0.01 | $0.01 | 302 |
| 2025-03-26 | 0.01 | $0.02 | 15000 |
| 2025-03-25 | 0.01 | $0.02 | 29045 |
| 2025-03-24 | 0.01 | $0.01 | 50000 |
| 2025-03-21 | 0.01 | $0.01 | 50000 |
| 2025-03-20 | 0.01 | $0.01 | 50000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 50000 |
| 2025-03-17 | 0.01 | $0.01 | 50000 |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 6378 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 50000 |
| 2025-03-07 | 0.01 | $0.01 | 50000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 50000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2950 |
| 2025-02-27 | 0.01 | $0.01 | 50000 |
| 2025-02-26 | 0.01 | $0.01 | 50000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 50000 |
| 2025-02-21 | 0.01 | $0.01 | 50001 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 1500 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 31741 |
| 2025-02-13 | 0.01 | $0.01 | 500 |
| 2025-02-12 | 0.01 | $0.01 | 29135 |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | 272 |
| 2025-02-07 | 0.01 | $0.01 | 11000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 11000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 65034 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 6 |
| 2025-01-28 | 0.01 | $0.01 | 500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 90279 |
| 2025-01-23 | 0.01 | $0.01 | 10008 |
| 2025-01-22 | 0.01 | $0.01 | 3 |
| 2025-01-21 | 0.01 | $0.01 | 4000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 1370 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 3451 |
| 2025-01-13 | 0.01 | $0.01 | 10022 |
| 2025-01-10 | 0.01 | $0.01 | 1370 |
| 2025-01-08 | 0.01 | $0.01 | 1370 |
| 2025-01-07 | 0.01 | $0.01 | 1370 |
| 2025-01-06 | 0.01 | $0.01 | 1370 |
| 2025-01-03 | 0.01 | $0.01 | 36030 |
| 2025-01-02 | 0.01 | $0.01 | 1552 |
| 2024-12-31 | 0.01 | $0.01 | 10031 |
| 2024-12-30 | 0.01 | $0.01 | 100782 |
| 2024-12-27 | 0.01 | $0.01 | 60770 |
| 2024-12-26 | 0.01 | $0.01 | 32289 |
| 2024-12-24 | 0.01 | $0.01 | 1033 |
| 2024-12-23 | 0.01 | $0.01 | 1211 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 158612 |
| 2024-12-18 | 0.01 | $0.01 | 1475 |
| 2024-12-17 | 0.01 | $0.01 | 34483 |
| 2024-12-16 | 0.01 | $0.01 | 1866 |
| 2024-12-13 | 0.01 | $0.01 | 988 |
| 2024-12-12 | 0.01 | $0.01 | 55093 |
| 2024-12-11 | 0.01 | $0.01 | 7950 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.01 | 12133 |
| 2024-12-06 | 0.01 | $0.01 | 51273 |
| 2024-12-05 | 0.01 | $0.01 | 599 |
| 2024-12-04 | 0.01 | $0.01 | 112 |
| 2024-12-03 | 0.01 | $0.01 | 4003 |
| 2024-12-02 | 0.01 | $0.01 | 148343 |
| 2024-11-29 | 0.01 | $0.01 | 19777 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 28609 |
| 2024-11-25 | 0.01 | $0.01 | 16255 |
| 2024-11-22 | 0.01 | $0.01 | 15812 |
| 2024-11-21 | 0.01 | $0.01 | 30458 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 50051 |
| 2024-11-15 | 0.01 | $0.01 | 192079 |
| 2024-11-14 | 0.01 | $0.01 | 667 |
| 2024-11-13 | 0.01 | $0.01 | 50000 |
| 2024-11-12 | 0.01 | $0.01 | 3883 |
| 2024-11-11 | 0.01 | $0.01 | 52296 |
| 2024-11-08 | 0.01 | $0.01 | 5554 |
| 2024-11-07 | 0.02 | $0.01 | 25000 |
| 2024-11-06 | 0.02 | $0.01 | 25000 |
| 2024-11-05 | 0.02 | $0.01 | 5668 |
| 2024-11-04 | 0.02 | $0.02 | 25000 |
| 2024-11-01 | 0.03 | $0.02 | 50345 |
| 2024-10-31 | 0.03 | $0.02 | 84495 |
| 2024-10-30 | 0.04 | $0.03 | 6890 |
| 2024-10-29 | 0.04 | $0.03 | 70267 |
| 2024-10-28 | 0.04 | $0.03 | 104500 |
| 2024-10-25 | 0.04 | $0.04 | 12100 |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | 1130 |
| 2024-10-22 | 0.04 | $0.04 | 10209 |
| 2024-10-21 | 0.03 | $0.05 | 27907 |
| 2024-10-18 | 0.03 | $0.03 | 16701 |
| 2024-10-17 | 0.03 | $0.03 | 972 |
| 2024-10-16 | 0.03 | $0.03 | 13507 |
| 2024-10-15 | 0.03 | $0.03 | 1000 |
| 2024-10-14 | 0.03 | $0.03 | 1000 |
| 2024-10-11 | 0.03 | $0.03 | 1036 |
| 2024-10-10 | 0.03 | $0.03 | 65862 |
| 2024-10-09 | 0.03 | $0.02 | 30000 |
| 2024-10-08 | 0.03 | $0.02 | 75286 |
| 2024-10-07 | 0.03 | $0.03 | 30000 |
| 2024-10-04 | 0.03 | $0.04 | 45920 |
| 2024-10-03 | 0.03 | $0.04 | 53880 |
| 2024-10-02 | 0.03 | $0.04 | 61841 |
| 2024-10-01 | 0.03 | $0.03 | 103 |
| 2024-09-30 | 0.03 | $0.03 | 610 |
| 2024-09-27 | 0.03 | $0.03 | 120400 |
| 2024-09-26 | 0.04 | $0.03 | 126974 |
| 2024-09-25 | 0.04 | $0.03 | 133548 |
| 2024-09-24 | 0.04 | $0.05 | 3478 |
| 2024-09-23 | 0.05 | $0.04 | 9390 |
| 2024-09-20 | 0.05 | $0.04 | 15000 |
| 2024-09-19 | 0.05 | $0.04 | 15303 |
| 2024-09-18 | 0.05 | $0.05 | 15000 |
| 2024-09-17 | 0.05 | $0.05 | 15000 |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | 10080 |
| 2024-09-12 | 0.05 | $0.05 | 30040 |
| 2024-09-11 | 0.05 | $0.05 | 50000 |
| 2024-09-10 | 0.05 | $0.05 | 17521 |
| 2024-09-09 | 0.05 | $0.05 | 20060 |
| 2024-09-06 | 0.05 | $0.05 | 22600 |
| 2024-09-05 | 0.05 | $0.04 | 1112 |
| 2024-09-04 | 0.05 | $0.04 | 2912 |
| 2024-09-03 | 0.05 | $0.05 | 6 |
| 2024-08-30 | 0.05 | $0.05 | 6 |
| 2024-08-29 | 0.05 | $0.05 | 923 |
| 2024-08-28 | 0.05 | $0.05 | 200 |
| 2024-08-27 | 0.05 | $0.05 | 15000 |
| 2024-08-26 | 0.05 | $0.06 | 14100 |
| 2024-08-23 | 0.05 | $0.06 | 15000 |
| 2024-08-22 | 0.05 | $0.06 | 271 |
| 2024-08-21 | 0.05 | $0.06 | 19313 |
| 2024-08-20 | 0.05 | $0.04 | 10000 |
| 2024-08-19 | 0.05 | $0.04 | 785 |
| 2024-08-16 | 0.06 | $0.05 | 505 |
| 2024-08-15 | 0.06 | $0.05 | 115 |
| 2024-08-14 | 0.06 | $0.05 | 10092 |
| 2024-08-13 | 0.06 | $0.06 | 100 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 100 |
| 2024-08-08 | 0.06 | $0.06 | 100 |
| 2024-08-07 | 0.06 | $0.06 | 100 |
| 2024-08-06 | 0.06 | $0.06 | 700 |
| 2024-08-05 | 0.06 | $0.06 | 100 |
| 2024-08-02 | 0.05 | $0.05 | 100 |
| 2024-08-01 | 0.06 | $0.05 | 100 |
| 2024-07-31 | 0.06 | $0.05 | 178 |
| 2024-07-30 | 0.06 | $0.05 | 100 |
| 2024-07-29 | 0.06 | $0.06 | 14300 |
| 2024-07-26 | 0.06 | $0.06 | 2269 |
| 2024-07-25 | 0.06 | $0.07 | 816 |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | 14300 |
| 2024-07-22 | 0.05 | $0.07 | 49476 |
| 2024-07-19 | 0.05 | $0.05 | 500 |
| 2024-07-18 | 0.05 | $0.05 | 500 |
| 2024-07-15 | 0.05 | $0.05 | 645 |
| 2024-07-12 | 0.06 | $0.05 | 26603 |
| 2024-07-11 | 0.06 | $0.06 | 3501 |
| 2024-07-10 | 0.06 | $0.06 | 694 |
| 2024-07-09 | 0.06 | $0.07 | 1601 |
| 2024-07-08 | 0.05 | $0.05 | 1593 |
| 2024-07-05 | 0.05 | $0.05 | 20 |
| 2024-07-03 | 0.06 | $0.05 | 3008 |
| 2024-07-02 | 0.06 | $0.06 | 1504 |
| 2024-07-01 | 0.06 | $0.06 | 259 |
| 2024-06-28 | 0.06 | $0.06 | 240 |
| 2024-06-27 | 0.06 | $0.06 | 110 |
| 2024-06-26 | 0.06 | $0.06 | 3879 |
| 2024-06-24 | 0.06 | $0.07 | 603 |
| 2024-06-21 | 0.06 | $0.06 | 26400 |
| 2024-06-20 | 0.06 | $0.06 | 50242 |
| 2024-06-18 | 0.06 | $0.06 | 3352 |
| 2024-06-14 | 0.06 | $0.06 | 43684 |
| 2024-06-13 | 0.06 | $0.07 | 6017 |
| 2024-06-12 | 0.06 | $0.06 | 506 |
| 2024-06-11 | 0.06 | $0.06 | 20439 |
| 2024-06-10 | 0.06 | $0.06 | 10003 |
| 2024-06-07 | 0.06 | $0.06 | 11918 |
| 2024-06-06 | 0.06 | $0.06 | 220 |
| 2024-06-05 | 0.07 | $0.06 | 65185 |
| 2024-06-04 | 0.07 | $0.06 | 200 |
| 2024-06-03 | 0.07 | $0.06 | 7750 |
| 2024-05-31 | 0.07 | $0.06 | 25900 |
| 2024-05-30 | 0.07 | $0.08 | 1311 |
| 2024-05-29 | 0.07 | $0.07 | 493 |
| 2024-05-28 | 0.07 | $0.07 | 50015 |
| 2024-05-23 | 0.07 | $0.07 | 9550 |
| 2024-05-22 | 0.07 | $0.07 | 1518 |
| 2024-05-21 | 0.07 | $0.08 | 10585 |
| 2024-05-16 | 0.07 | $0.08 | 620 |
| 2024-05-15 | 0.07 | $0.07 | 2002 |
| 2024-05-14 | 0.07 | $0.07 | 9139 |
| 2024-05-13 | 0.07 | $0.08 | 6005 |
| 2024-05-10 | 0.07 | $0.07 | 6940 |
| 2024-05-09 | 0.07 | $0.07 | 2736 |
| 2024-05-08 | 0.07 | $0.07 | 3900 |
| 2024-05-07 | 0.07 | $0.07 | 23102 |
| 2024-05-06 | 0.08 | $0.07 | 22062 |
| 2024-05-03 | 0.08 | $0.08 | 10800 |
| 2024-05-02 | 0.08 | $0.08 | 204 |
| 2024-05-01 | 0.07 | $0.09 | 3584 |
| 2024-04-30 | 0.07 | $0.08 | 9834 |
| 2024-04-29 | 0.07 | $0.08 | 8053 |
| 2024-04-26 | 0.07 | $0.09 | 3700 |
| 2024-04-25 | 0.06 | $0.07 | 12704 |
| 2024-04-24 | 0.06 | $0.08 | 622 |
| 2024-04-22 | 0.06 | $0.06 | 12225 |
| 2024-04-19 | 0.06 | $0.06 | 12902 |
| 2024-04-18 | 0.07 | $0.07 | 426 |
| 2024-04-17 | 0.07 | $0.06 | 21550 |
| 2024-04-16 | 0.07 | $0.07 | 17902 |
| 2024-04-15 | 0.08 | $0.08 | 500 |
| 2024-04-10 | 0.08 | $0.07 | 25049 |
| 2024-04-08 | 0.08 | $0.07 | 217 |
| 2024-04-05 | 0.09 | $0.07 | 89861 |
| 2024-04-04 | 0.09 | $0.09 | 12208 |
| 2024-04-03 | 0.10 | $0.09 | 8016 |
| 2024-04-02 | 0.10 | $0.10 | 10200 |
| 2024-04-01 | 0.10 | $0.10 | 60702 |
| 2024-03-27 | 0.10 | $0.10 | 38265 |
| 2024-03-25 | 0.10 | $0.10 | 422 |
| 2024-03-22 | 0.10 | $0.11 | 400 |
| 2024-03-21 | 0.10 | $0.11 | 5202 |
| 2024-03-20 | 0.10 | $0.10 | 2459 |
| 2024-03-19 | 0.10 | $0.11 | 6159 |
| 2024-03-18 | 0.10 | $0.10 | 469 |
| 2024-03-15 | 0.10 | $0.10 | 783 |
| 2024-03-14 | 0.10 | $0.10 | 11561 |
| 2024-03-13 | 0.10 | $0.10 | 430 |
| 2024-03-12 | 0.10 | $0.10 | 22634 |
| 2024-03-11 | 0.10 | $0.11 | 204 |
| 2024-03-08 | 0.10 | $0.10 | 500 |
| 2024-03-06 | 0.10 | $0.10 | 6740 |
| 2024-03-05 | 0.11 | $0.10 | 926 |
| 2024-03-04 | 0.11 | $0.12 | 43303 |
| 2024-03-01 | 0.11 | $0.11 | 420 |
| 2024-02-29 | 0.11 | $0.11 | 142205 |
| 2024-02-28 | 0.11 | $0.11 | 458 |
| 2024-02-27 | 0.11 | $0.11 | 884 |
| 2024-02-26 | 0.11 | $0.11 | 6040 |
| 2024-02-23 | 0.11 | $0.11 | 33002 |
| 2024-02-22 | 0.11 | $0.11 | 15138 |
| 2024-02-21 | 0.11 | $0.11 | 248 |
| 2024-02-20 | 0.11 | $0.11 | 15969 |
| 2024-02-16 | 0.11 | $0.11 | 1600 |
| 2024-02-15 | 0.12 | $0.11 | 13957 |
| 2024-02-14 | 0.12 | $0.12 | 11906 |
| 2024-02-13 | 0.12 | $0.10 | 3686 |
| 2024-02-12 | 0.12 | $0.13 | 92113 |
| 2024-02-09 | 0.12 | $0.11 | 16337 |
| 2024-02-08 | 0.13 | $0.12 | 27419 |
| 2024-02-07 | 0.13 | $0.12 | 97768 |
| 2024-02-06 | 0.13 | $0.12 | 800 |
| 2024-02-05 | 0.13 | $0.12 | 9517 |
| 2024-02-02 | 0.13 | $0.13 | 14002 |
| 2024-02-01 | 0.13 | $0.13 | 200 |
| 2024-01-31 | 0.13 | $0.13 | 10200 |
| 2024-01-30 | 0.13 | $0.13 | 9219 |
| 2024-01-29 | 0.13 | $0.12 | 15201 |
| 2024-01-26 | 0.13 | $0.12 | 54700 |
| 2024-01-25 | 0.13 | $0.11 | 8057 |
| 2024-01-24 | 0.13 | $0.12 | 10070 |
| 2024-01-23 | 0.13 | $0.13 | 12751 |
| 2024-01-22 | 0.13 | $0.12 | 5000 |
| 2024-01-19 | 0.13 | $0.13 | 7000 |
| 2024-01-18 | 0.13 | $0.13 | 5010 |
| 2024-01-17 | 0.12 | $0.12 | 310 |
| 2024-01-16 | 0.12 | $0.12 | 17533 |
| 2024-01-12 | 0.12 | $0.14 | 21857 |
| 2024-01-11 | 0.11 | $0.11 | 6057 |
| 2024-01-10 | 0.11 | $0.12 | 1020 |
| 2024-01-09 | 0.10 | $0.11 | 11600 |
| 2024-01-08 | 0.10 | $0.11 | 27506 |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | 29614 |
| 2024-01-03 | 0.09 | $0.09 | 26252 |
| 2024-01-02 | 0.09 | $0.09 | 1400 |
| 2023-12-29 | 0.08 | $0.08 | 25008 |
| 2023-12-28 | 0.08 | $0.08 | 149971 |
| 2023-12-27 | 0.08 | $0.09 | 16745 |
| 2023-12-26 | 0.08 | $0.09 | 91566 |
| 2023-12-22 | 0.08 | $0.09 | 9968 |
| 2023-12-21 | 0.08 | $0.08 | 6600 |
| 2023-12-20 | 0.07 | $0.08 | 11585 |
| 2023-12-19 | 0.07 | $0.08 | 50404 |
| 2023-12-18 | 0.07 | $0.08 | 103 |
| 2023-12-15 | 0.07 | $0.07 | 50100 |
| 2023-12-14 | 0.07 | $0.07 | 124000 |
| 2023-12-13 | 0.08 | $0.09 | 24700 |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | 7089 |
| 2023-12-08 | 0.07 | $0.08 | 5000 |
| 2023-12-07 | 0.07 | $0.07 | 8097 |
| 2023-12-06 | 0.07 | $0.08 | — |
| 2023-12-05 | 0.07 | $0.08 | 14000 |
| 2023-12-04 | 0.07 | $0.07 | 70722 |
| 2023-12-01 | 0.07 | $0.07 | 134 |
| 2023-11-30 | 0.07 | $0.06 | 235028 |
| 2023-11-29 | 0.08 | $0.07 | 770 |
| 2023-11-28 | 0.08 | $0.07 | 31472 |
| 2023-11-27 | 0.09 | $0.09 | 226 |
| 2023-11-24 | 0.09 | $0.09 | 101 |
| 2023-11-22 | 0.09 | $0.09 | 34700 |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.08 | $0.10 | 5121 |
| 2023-11-17 | 0.08 | $0.08 | — |
| 2023-11-16 | 0.08 | $0.08 | 286 |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | 71920 |
| 2023-11-13 | 0.09 | $0.10 | 1052 |
| 2023-11-10 | 0.09 | $0.09 | 61414 |
| 2023-11-09 | 0.09 | $0.10 | 523 |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.10 | $0.09 | 48440 |
| 2023-11-06 | 0.10 | $0.10 | 16282 |
| 2023-11-03 | 0.10 | $0.11 | 31772 |
| 2023-11-02 | 0.10 | $0.10 | 10000 |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | 53567 |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | 7443 |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | 20020 |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | 1037 |
| 2023-10-19 | 0.12 | $0.11 | 75002 |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | 10034 |
| 2023-10-13 | 0.12 | $0.12 | 4203 |
| 2023-10-12 | 0.12 | $0.11 | 65000 |
| 2023-10-11 | 0.12 | $0.12 | 43004 |
| 2023-10-10 | 0.12 | $0.12 | 5590 |
| 2023-10-09 | 0.12 | $0.13 | — |
| 2023-10-06 | 0.12 | $0.13 | 5000 |
| 2023-10-05 | 0.12 | $0.13 | 13823 |
| 2023-10-04 | 0.12 | $0.11 | 1595 |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | 11149 |
| 2023-09-29 | 0.11 | $0.12 | 67453 |
| 2023-09-28 | 0.11 | $0.12 | 132339 |
| 2023-09-27 | 0.11 | $0.11 | 925 |
| 2023-09-26 | 0.11 | $0.11 | 8080 |
| 2023-09-25 | 0.11 | $0.11 | 320 |
| 2023-09-22 | 0.11 | $0.11 | 200 |
| 2023-09-21 | 0.11 | $0.11 | 395 |
| 2023-09-20 | 0.12 | $0.11 | 1450 |
| 2023-09-19 | 0.12 | $0.11 | — |
| 2023-09-18 | 0.12 | $0.11 | 31071 |
| 2023-09-15 | 0.12 | $0.12 | 11491 |
| 2023-09-14 | 0.12 | $0.12 | 31711 |
| 2023-09-13 | 0.11 | $0.13 | 115152 |
| 2023-09-12 | 0.11 | $0.11 | 4286 |
| 2023-09-11 | 0.11 | $0.11 | 1600 |
| 2023-09-08 | 0.11 | $0.11 | 424 |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | 500 |
| 2023-09-05 | 0.11 | $0.12 | 15004 |
| 2023-09-01 | 0.11 | $0.12 | 1000 |
| 2023-08-31 | 0.10 | $0.11 | — |
| 2023-08-30 | 0.10 | $0.11 | 2000 |
| 2023-08-29 | 0.10 | $0.12 | 1543 |
| 2023-08-28 | 0.10 | $0.12 | 442 |
| 2023-08-25 | 0.10 | $0.12 | 8922 |
| 2023-08-24 | 0.09 | $0.11 | 5835 |
| 2023-08-23 | 0.09 | $0.10 | 18916 |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 11474 |
| 2023-08-16 | 0.10 | $0.10 | 40081 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.12 | $0.11 | 2425 |
| 2023-08-09 | 0.12 | $0.11 | 5020 |
| 2023-08-08 | 0.13 | $0.12 | 53408 |
| 2023-08-07 | 0.13 | $0.12 | 15000 |
| 2023-08-04 | 0.13 | $0.13 | 12952 |
| 2023-08-03 | 0.14 | $0.13 | — |
| 2023-08-02 | 0.14 | $0.13 | 698 |
| 2023-08-01 | 0.14 | $0.14 | — |
| 2023-07-31 | 0.14 | $0.14 | 1000 |
| 2023-07-28 | 0.14 | $0.14 | 10000 |
| 2023-07-27 | 0.14 | $0.13 | — |
| 2023-07-26 | 0.14 | $0.13 | 11000 |
| 2023-07-25 | 0.14 | $0.12 | — |
| 2023-07-24 | 0.14 | $0.12 | 460 |
| 2023-07-21 | 0.14 | $0.13 | 4185 |
| 2023-07-20 | 0.15 | $0.13 | 1938 |
| 2023-07-19 | 0.15 | $0.14 | 74802 |
| 2023-07-18 | 0.15 | $0.14 | 513367 |
| 2023-07-17 | 0.15 | $0.15 | 34318 |
| 2023-07-14 | 0.15 | $0.15 | 18122 |
| 2023-07-13 | 0.14 | $0.15 | 36609 |
| 2023-07-12 | 0.14 | $0.15 | 45778 |
| 2023-07-11 | 0.13 | $0.15 | 21517 |
| 2023-07-10 | 0.12 | $0.12 | 27288 |
| 2023-07-07 | 0.11 | $0.11 | 3019 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | 3788 |
| 2023-07-03 | 0.11 | $0.10 | 8780 |
| 2023-06-30 | 0.11 | $0.11 | 12001 |
| 2023-06-29 | 0.11 | $0.10 | — |
| 2023-06-28 | 0.11 | $0.10 | 37000 |
| 2023-06-27 | 0.11 | $0.11 | 5000 |
| 2023-06-26 | 0.11 | $0.11 | 15437 |
| 2023-06-23 | 0.11 | $0.11 | 750 |
| 2023-06-22 | 0.10 | $0.11 | 2771 |
| 2023-06-21 | 0.10 | $0.10 | 6496 |
| 2023-06-20 | 0.10 | $0.10 | 10624 |
| 2023-06-16 | 0.09 | $0.10 | 54235 |
| 2023-06-15 | 0.09 | $0.10 | 3714 |
| 2023-06-14 | 0.08 | $0.09 | 5524 |
| 2023-06-13 | 0.08 | $0.09 | 2944 |
| 2023-06-12 | 0.08 | $0.08 | 2000 |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | 21502 |
| 2023-06-07 | 0.07 | $0.07 | 44966 |
| 2023-06-06 | 0.07 | $0.07 | 18382 |
| 2023-06-05 | 0.07 | $0.07 | 7610 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | 50126 |
| 2023-05-30 | 0.07 | $0.07 | 45499 |
| 2023-05-26 | 0.07 | $0.07 | 35349 |
| 2023-05-25 | 0.06 | $0.07 | 32004 |
| 2023-05-24 | 0.06 | $0.07 | 76011 |
| 2023-05-23 | 0.06 | $0.06 | 27354 |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | 37700 |
| 2023-05-18 | 0.06 | $0.06 | 30261 |
| 2023-05-17 | 0.06 | $0.05 | 43558 |
| 2023-05-16 | 0.06 | $0.06 | 23000 |
| 2023-05-15 | 0.05 | $0.05 | 27500 |
| 2023-05-12 | 0.05 | $0.06 | 2502 |
| 2023-05-11 | 0.05 | $0.06 | 25012 |
| 2023-05-10 | 0.05 | $0.05 | 12491 |
| 2023-05-09 | 0.05 | $0.05 | 6268 |
| 2023-05-08 | 0.05 | $0.05 | 72124 |
| 2023-05-05 | 0.05 | $0.05 | 2502 |
| 2023-05-04 | 0.04 | $0.05 | 12568 |
| 2023-05-03 | 0.04 | $0.04 | 450 |
| 2023-05-02 | 0.04 | $0.04 | 5056 |
| 2023-05-01 | 0.04 | $0.04 | 9652 |
| 2023-04-28 | 0.04 | $0.04 | 4500 |
| 2023-04-27 | 0.05 | $0.04 | 2506 |
| 2023-04-26 | 0.05 | $0.05 | 6302 |
| 2023-04-25 | 0.05 | $0.05 | 3612 |
| 2023-04-24 | 0.05 | $0.05 | 132 |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | 525 |
| 2023-04-18 | 0.05 | $0.05 | 500 |
| 2023-04-17 | 0.05 | $0.05 | 520 |
| 2023-04-14 | 0.05 | $0.05 | 3554 |
| 2023-04-13 | 0.05 | $0.05 | 2562 |
| 2023-04-12 | 0.05 | $0.05 | 1455 |
| 2023-04-11 | 0.05 | $0.05 | 32221 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | 2815 |
| 2023-04-05 | 0.05 | $0.05 | 1500 |
| 2023-04-04 | 0.05 | $0.05 | 3300 |
| 2023-04-03 | 0.05 | $0.05 | 9100 |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | 234 |
| 2023-03-29 | 0.05 | $0.05 | 2000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | 2110 |
| 2023-03-22 | 0.04 | $0.04 | 409 |
| 2023-03-21 | 0.04 | $0.05 | 3445 |
| 2023-03-20 | 0.04 | $0.04 | 10000 |
| 2023-03-17 | 0.04 | $0.03 | 120 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 10010 |
| 2023-03-14 | 0.03 | $0.04 | 18701 |
| 2023-03-13 | 0.03 | $0.03 | 458351 |
| 2023-03-10 | 0.03 | $0.04 | 5176 |
| 2023-03-09 | 0.03 | $0.04 | 52145 |
| 2023-03-08 | 0.03 | $0.03 | 52307 |
| 2023-03-07 | 0.02 | $0.03 | 34009 |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 27523 |
| 2023-03-02 | 0.03 | $0.03 | 780000 |
| 2023-03-01 | 0.03 | $0.03 | 59780 |
| 2023-02-28 | 0.03 | $0.03 | 6001 |
| 2023-02-27 | 0.03 | $0.03 | 206035 |
| 2023-02-24 | 0.03 | $0.03 | 43944 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | 1025 |
| 2023-02-21 | 0.03 | $0.03 | 35000 |
| 2023-02-17 | 0.03 | $0.03 | 2000 |
| 2023-02-16 | 0.03 | $0.03 | 7506 |
| 2023-02-15 | 0.04 | $0.04 | 1931 |
| 2023-02-14 | 0.04 | $0.03 | 334473 |
| 2023-02-13 | 0.04 | $0.03 | 195300 |
| 2023-02-10 | 0.04 | $0.04 | 21220 |
| 2023-02-09 | 0.05 | $0.04 | 4343 |
| 2023-02-08 | 0.05 | $0.04 | 21110 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 1100 |
| 2023-02-02 | 0.06 | $0.05 | 1212 |
| 2023-02-01 | 0.06 | $0.05 | 234 |
| 2023-01-31 | 0.06 | $0.05 | 11200 |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | 7001 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | 12090 |
| 2023-01-23 | 0.06 | $0.07 | 1585 |
| 2023-01-20 | 0.05 | $0.06 | 3605 |
| 2023-01-19 | 0.05 | $0.05 | 14021 |
| 2023-01-18 | 0.05 | $0.05 | 500 |
| 2023-01-17 | 0.05 | $0.05 | 7601 |
| 2023-01-13 | 0.05 | $0.05 | 2520 |
| 2023-01-12 | 0.05 | $0.05 | 24201 |
| 2023-01-11 | 0.04 | $0.05 | 52320 |
| 2023-01-10 | 0.04 | $0.05 | 1110 |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | 2775 |
| 2023-01-04 | 0.03 | $0.03 | 124 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 13096 |
| 2022-12-29 | 0.04 | $0.04 | 3689 |
| 2022-12-28 | 0.04 | $0.03 | 4539 |
| 2022-12-27 | 0.04 | $0.04 | 2589 |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | 1528 |
| 2022-12-21 | 0.04 | $0.04 | 2518 |
| 2022-12-20 | 0.04 | $0.04 | 14082 |
| 2022-12-19 | 0.05 | $0.04 | 5274 |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | 13939 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 6110 |
| 2022-12-12 | 0.05 | $0.05 | 194 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | 1581 |
| 2022-12-05 | 0.06 | $0.06 | 12294 |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.05 | $0.06 | 54280 |
| 2022-11-29 | 0.04 | $0.05 | 1500 |
| 2022-11-28 | 0.04 | $0.04 | 3528 |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | 20182 |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | 250 |
| 2022-11-17 | 0.03 | $0.03 | 382 |
| 2022-11-16 | 0.03 | $0.03 | 7405 |
| 2022-11-15 | 0.03 | $0.04 | 16953 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 25696 |
| 2022-11-08 | 0.03 | $0.03 | 2677 |
| 2022-11-07 | 0.03 | $0.03 | 681 |
| 2022-11-04 | 0.04 | $0.03 | 10020 |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | 3222 |
| 2022-11-01 | 0.04 | $0.03 | 2620 |
| 2022-10-31 | 0.04 | $0.03 | 2265 |
| 2022-10-28 | 0.05 | $0.03 | 383 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 4454 |
| 2022-10-20 | 0.04 | $0.06 | — |
| 2022-10-19 | 0.04 | $0.06 | 25420 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 3020 |
| 2022-10-14 | 0.03 | $0.03 | 2000 |
| 2022-10-13 | 0.03 | $0.03 | 28077 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 935 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 1000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 10220 |
| 2022-09-28 | 0.03 | $0.03 | 1398 |
| 2022-09-27 | 0.03 | $0.02 | — |
| 2022-09-26 | 0.03 | $0.02 | 14150 |
| 2022-09-23 | 0.03 | $0.03 | 10000 |
| 2022-09-22 | 0.03 | $0.03 | 10060 |
| 2022-09-21 | 0.04 | $0.03 | 160 |
| 2022-09-20 | 0.04 | $0.03 | 10006 |
| 2022-09-19 | 0.04 | $0.03 | 20010 |
| 2022-09-16 | 0.04 | $0.03 | 10000 |
| 2022-09-15 | 0.05 | $0.03 | 261582 |
| 2022-09-14 | 0.05 | $0.04 | 182813 |
| 2022-09-13 | 0.06 | $0.05 | 168089 |
| 2022-09-12 | 0.06 | $0.06 | 4490 |
| 2022-09-09 | 0.06 | $0.05 | 2165 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | 25104 |
| 2022-09-01 | 0.05 | $0.06 | 1006 |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | 1104 |
| 2022-08-26 | 0.05 | $0.04 | 400 |
| 2022-08-25 | 0.05 | $0.06 | 148 |
| 2022-08-24 | 0.05 | $0.05 | 1026 |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | 10494 |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | 3010 |
| 2022-08-16 | 0.05 | $0.05 | 77503 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | 25145 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 1347 |
| 2022-08-09 | 0.04 | $0.05 | 3261 |
| 2022-08-08 | 0.04 | $0.05 | 16959 |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | 30500 |
| 2022-08-03 | 0.04 | $0.04 | 243 |
| 2022-08-02 | 0.04 | $0.04 | 3515 |
| 2022-08-01 | 0.04 | $0.03 | 3017 |
| 2022-07-29 | 0.05 | $0.04 | 300 |
| 2022-07-28 | 0.05 | $0.04 | 31999 |
| 2022-07-27 | 0.05 | $0.04 | 43677 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 2249 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 22000 |
| 2022-07-19 | 0.05 | $0.06 | 500 |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | 15295 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 1511 |
| 2022-07-12 | 0.05 | $0.06 | 504 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | 1525 |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 7085 |
| 2022-07-05 | 0.05 | $0.04 | 37808 |
| 2022-07-01 | 0.05 | $0.07 | 41552 |
| 2022-06-30 | 0.04 | $0.06 | 671 |
| 2022-06-29 | 0.04 | $0.04 | 20053 |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | 962 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | 1000 |
| 2022-06-22 | 0.04 | $0.04 | 925 |
| 2022-06-21 | 0.04 | $0.05 | 2314 |
| 2022-06-17 | 0.04 | $0.05 | 23719 |
| 2022-06-16 | 0.04 | $0.05 | 4977 |
| 2022-06-15 | 0.04 | $0.04 | 25152 |
| 2022-06-14 | 0.04 | $0.04 | 2004 |
| 2022-06-13 | 0.04 | $0.04 | 125 |
| 2022-06-10 | 0.05 | $0.04 | 5104 |
| 2022-06-09 | 0.05 | $0.05 | 7277 |
| 2022-06-08 | 0.05 | $0.06 | 2529 |
| 2022-06-07 | 0.05 | $0.05 | 150004 |
| 2022-06-06 | 0.05 | $0.05 | 624 |
| 2022-06-03 | 0.05 | $0.06 | 1100 |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | 2500 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | 116901 |
| 2022-05-26 | 0.05 | $0.06 | 1168 |
| 2022-05-25 | 0.05 | $0.07 | — |
| 2022-05-24 | 0.05 | $0.07 | — |
| 2022-05-23 | 0.05 | $0.07 | 2206 |
| 2022-05-20 | 0.05 | $0.05 | 1020 |
| 2022-05-19 | 0.05 | $0.06 | 3000 |
| 2022-05-18 | 0.05 | $0.05 | 2744 |
| 2022-05-17 | 0.06 | $0.06 | 11377 |
| 2022-05-16 | 0.06 | $0.06 | 25215 |
| 2022-05-13 | 0.06 | $0.06 | 40000 |
| 2022-05-12 | 0.07 | $0.06 | 83100 |
| 2022-05-11 | 0.07 | $0.07 | 10622 |
| 2022-05-10 | 0.08 | $0.08 | 148 |
| 2022-05-09 | 0.08 | $0.07 | 56516 |
| 2022-05-06 | 0.09 | $0.08 | 5334 |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | 1951 |
| 2022-05-02 | 0.10 | $0.09 | — |
| 2022-04-29 | 0.10 | $0.09 | 5605 |
| 2022-04-28 | 0.11 | $0.10 | 311186 |
| 2022-04-27 | 0.11 | $0.10 | 896441 |
| 2022-04-26 | 0.11 | $0.11 | 2001 |
| 2022-04-25 | 0.12 | $0.12 | 2071 |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | 3522 |
| 2022-04-20 | 0.12 | $0.13 | 1000 |
| 2022-04-19 | 0.12 | $0.12 | 2715 |
| 2022-04-18 | 0.12 | $0.10 | 2002 |
| 2022-04-14 | 0.13 | $0.12 | 3217 |
| 2022-04-13 | 0.12 | $0.12 | 59537 |
| 2022-04-12 | 0.13 | $0.12 | 2389 |
| 2022-04-11 | 0.13 | $0.11 | 3170 |
| 2022-04-08 | 0.13 | $0.12 | 663 |
| 2022-04-07 | 0.13 | $0.12 | 4072 |
| 2022-04-06 | 0.14 | $0.12 | 367 |
| 2022-04-05 | 0.14 | $0.13 | 19377 |
| 2022-04-04 | 0.14 | $0.15 | 13357 |
| 2022-04-01 | 0.14 | $0.15 | 42416 |
| 2022-03-31 | 0.13 | $0.14 | 1183 |
| 2022-03-30 | 0.13 | $0.13 | 15324 |
| 2022-03-29 | 0.13 | $0.13 | 602 |
| 2022-03-28 | 0.12 | $0.14 | 3419 |
| 2022-03-25 | 0.12 | $0.13 | 16069 |
| 2022-03-24 | 0.11 | $0.12 | 11070 |
| 2022-03-23 | 0.11 | $0.11 | 10112 |
| 2022-03-22 | 0.10 | $0.11 | 28874 |
| 2022-03-21 | 0.10 | $0.11 | 28715 |
| 2022-03-18 | 0.10 | $0.10 | 21262 |
| 2022-03-17 | 0.10 | $0.11 | 68330 |
| 2022-03-16 | 0.10 | $0.10 | 54905 |
| 2022-03-15 | 0.10 | $0.10 | 165835 |
| 2022-03-14 | 0.10 | $0.10 | 276070 |
| 2022-03-11 | 0.11 | $0.11 | 43543 |
| 2022-03-10 | 0.11 | $0.11 | 301309 |
| 2022-03-09 | 0.11 | $0.11 | 195802 |
| 2022-03-08 | 0.11 | $0.12 | 159921 |
| 2022-03-07 | 0.10 | $0.10 | 19537 |
| 2022-03-04 | 0.11 | $0.10 | 22414 |
| 2022-03-03 | 0.11 | $0.11 | 19386 |
| 2022-03-02 | 0.11 | $0.11 | 169935 |
| 2022-03-01 | 0.11 | $0.11 | 36824 |
| 2022-02-28 | 0.11 | $0.11 | 14616 |
| 2022-02-25 | 0.11 | $0.12 | 31168 |
| 2022-02-24 | 0.11 | $0.11 | 20004 |
| 2022-02-23 | 0.12 | $0.11 | 69598 |
| 2022-02-22 | 0.12 | $0.10 | 35790 |
| 2022-02-18 | 0.13 | $0.11 | 19036 |
| 2022-02-17 | 0.13 | $0.13 | 2096 |
| 2022-02-16 | 0.13 | $0.13 | 15650 |
| 2022-02-15 | 0.13 | $0.14 | 2181 |
| 2022-02-14 | 0.13 | $0.13 | 16061 |
| 2022-02-11 | 0.14 | $0.13 | 12149 |
| 2022-02-10 | 0.14 | $0.14 | 89105 |
| 2022-02-09 | 0.14 | $0.14 | 16166 |
| 2022-02-08 | 0.14 | $0.15 | 4504 |
| 2022-02-07 | 0.13 | $0.15 | 465 |
| 2022-02-04 | 0.13 | $0.15 | 6593 |
| 2022-02-03 | 0.12 | $0.15 | 32351 |
| 2022-02-02 | 0.12 | $0.15 | 3684 |
| 2022-02-01 | 0.11 | $0.14 | 61198 |
| 2022-01-31 | 0.10 | $0.11 | 16740 |
| 2022-01-28 | 0.11 | $0.11 | 14066 |
| 2022-01-27 | 0.11 | $0.12 | 47867 |
| 2022-01-26 | 0.12 | $0.12 | 8522 |
| 2022-01-25 | 0.12 | $0.11 | 60438 |
| 2022-01-24 | 0.13 | $0.10 | 196865 |
| 2022-01-21 | 0.14 | $0.13 | 74783 |
| 2022-01-20 | 0.15 | $0.13 | 199530 |
| 2022-01-19 | 0.15 | $0.15 | 83180 |
| 2022-01-18 | 0.16 | $0.15 | 50854 |
| 2022-01-14 | 0.16 | $0.16 | 67605 |
| 2022-01-13 | 0.16 | $0.16 | 82948 |
| 2022-01-12 | 0.17 | $0.18 | 14365 |
| 2022-01-11 | 0.17 | $0.17 | 46577 |
| 2022-01-10 | 0.17 | $0.15 | 31823 |
| 2022-01-07 | 0.17 | $0.16 | 85956 |
| 2022-01-06 | 0.18 | $0.18 | 33900 |
| 2022-01-05 | 0.18 | $0.18 | 71843 |
| 2022-01-04 | 0.18 | $0.18 | 57136 |
| 2022-01-03 | 0.18 | $0.19 | 3463 |
| 2021-12-31 | 0.18 | $0.18 | 46403 |
| 2021-12-30 | 0.18 | $0.18 | 2969 |
| 2021-12-29 | 0.18 | $0.18 | 183807 |
| 2021-12-28 | 0.19 | $0.19 | 31257 |
| 2021-12-27 | 0.19 | $0.19 | 55110 |
| 2021-12-23 | 0.19 | $0.19 | 16595 |
| 2021-12-22 | 0.19 | $0.19 | 5922 |
| 2021-12-21 | 0.19 | $0.19 | 41085 |
| 2021-12-20 | 0.19 | $0.19 | 6769 |
| 2021-12-17 | 0.20 | $0.19 | 35012 |
| 2021-12-16 | 0.20 | $0.20 | 14869 |
| 2021-12-15 | 0.20 | $0.18 | 91536 |
| 2021-12-14 | 0.21 | $0.20 | 57244 |
| 2021-12-13 | 0.22 | $0.21 | 42331 |
| 2021-12-10 | 0.22 | $0.22 | 54845 |
| 2021-12-09 | 0.22 | $0.22 | 73972 |
| 2021-12-08 | 0.22 | $0.22 | 8056 |
| 2021-12-07 | 0.22 | $0.22 | 144387 |
| 2021-12-06 | 0.22 | $0.22 | 51196 |
| 2021-12-03 | 0.22 | $0.23 | 109914 |
| 2021-12-02 | 0.22 | $0.23 | 201164 |
| 2021-12-01 | 0.22 | $0.21 | 59121 |
| 2021-11-30 | 0.22 | $0.22 | 134337 |
| 2021-11-29 | 0.23 | $0.21 | 85972 |
| 2021-11-26 | 0.23 | $0.20 | 150498 |
| 2021-11-24 | 0.24 | $0.23 | 34345 |
| 2021-11-23 | 0.25 | $0.23 | 162215 |
| 2021-11-22 | 0.25 | $0.25 | 92405 |
| 2021-11-19 | 0.25 | $0.25 | 202293 |
| 2021-11-18 | 0.25 | $0.27 | 292213 |
| 2021-11-17 | 0.24 | $0.27 | 289238 |
| 2021-11-16 | 0.23 | $0.26 | 231939 |
| 2021-11-15 | 0.22 | $0.24 | 252139 |
| 2021-11-12 | 0.22 | $0.23 | 161054 |
| 2021-11-11 | 0.21 | $0.23 | 455295 |
| 2021-11-10 | 0.21 | $0.21 | 230424 |
| 2021-11-09 | 0.21 | $0.22 | 221139 |
| 2021-11-08 | 0.21 | $0.21 | 40477 |
| 2021-11-05 | 0.22 | $0.21 | 39568 |
| 2021-11-04 | 0.22 | $0.22 | 15440 |
| 2021-11-03 | 0.23 | $0.22 | 20481 |
| 2021-11-02 | 0.23 | $0.22 | 40380 |
| 2021-11-01 | 0.23 | $0.21 | 35125 |
| 2021-10-29 | 0.24 | $0.22 | 15119 |
| 2021-10-28 | 0.25 | $0.24 | 20729 |
| 2021-10-27 | 0.26 | $0.24 | 187223 |
| 2021-10-26 | 0.26 | $0.25 | 18118 |
| 2021-10-25 | 0.26 | $0.25 | 84717 |
| 2021-10-22 | 0.26 | $0.27 | 31302 |
| 2021-10-21 | 0.26 | $0.28 | 91327 |
| 2021-10-20 | 0.25 | $0.25 | 27206 |
| 2021-10-19 | 0.25 | $0.25 | 12563 |
| 2021-10-18 | 0.25 | $0.25 | 7914 |
| 2021-10-15 | 0.25 | $0.27 | 34558 |
| 2021-10-14 | 0.24 | $0.26 | 9089 |
| 2021-10-13 | 0.23 | $0.23 | 312969 |
| 2021-10-12 | 0.23 | $0.27 | 12729 |
| 2021-10-11 | 0.22 | $0.20 | 4744 |
| 2021-10-08 | 0.23 | $0.24 | 34641 |
| 2021-10-07 | 0.23 | $0.25 | 5539 |
| 2021-10-06 | 0.23 | $0.25 | 16090 |
| 2021-10-05 | 0.22 | $0.24 | 1009 |
| 2021-10-04 | 0.22 | $0.22 | 3053 |
| 2021-10-01 | 0.22 | $0.24 | 31483 |
| 2021-09-30 | 0.21 | $0.22 | 22896 |
| 2021-09-29 | 0.22 | $0.21 | — |
| 2021-09-28 | 0.22 | $0.21 | 32358 |
| 2021-09-27 | 0.23 | $0.22 | 3412 |
| 2021-09-24 | 0.23 | $0.22 | 6103 |
| 2021-09-23 | 0.24 | $0.22 | 64089 |
| 2021-09-22 | 0.25 | $0.22 | 6815 |
| 2021-09-21 | 0.26 | $0.23 | 15145 |
| 2021-09-20 | 0.26 | $0.23 | 3179 |
| 2021-09-17 | 0.27 | $0.24 | 18453 |
| 2021-09-16 | 0.28 | $0.25 | 85596 |
| 2021-09-15 | 0.29 | $0.28 | 32375 |
| 2021-09-14 | 0.29 | $0.27 | 87394 |
| 2021-09-13 | 0.29 | $0.28 | 64162 |
| 2021-09-10 | 0.29 | $0.29 | 51970 |
| 2021-09-09 | 0.29 | $0.31 | 121578 |
| 2021-09-08 | 0.28 | $0.30 | 77486 |
| 2021-09-07 | 0.26 | $0.29 | 56096 |
| 2021-09-03 | 0.25 | $0.30 | 266634 |
| 2021-09-02 | 0.24 | $0.28 | 281462 |
| 2021-09-01 | 0.22 | $0.28 | 250405 |
| 2021-08-31 | 0.21 | $0.21 | 5590 |
| 2021-08-30 | 0.21 | $0.21 | 5479 |
| 2021-08-27 | 0.21 | $0.21 | 9216 |
| 2021-08-26 | 0.22 | $0.21 | 2541 |
| 2021-08-25 | 0.22 | $0.23 | 9835 |
| 2021-08-24 | 0.22 | $0.22 | 112000 |
| 2021-08-23 | 0.22 | $0.21 | 1702 |
| 2021-08-20 | 0.23 | $0.22 | 9045 |
| 2021-08-19 | 0.24 | $0.23 | 1770 |
| 2021-08-18 | 0.24 | $0.23 | 14000 |
| 2021-08-17 | 0.25 | $0.24 | 7280 |
| 2021-08-16 | 0.25 | $0.24 | 3683 |
| 2021-08-13 | 0.25 | $0.25 | 10546 |
| 2021-08-12 | 0.25 | $0.23 | 8777 |
| 2021-08-11 | 0.25 | $0.27 | 17635 |
| 2021-08-10 | 0.24 | $0.26 | 50364 |
| 2021-08-09 | 0.24 | $0.23 | 46063 |
| 2021-08-06 | 0.24 | $0.24 | 38742 |
| 2021-08-05 | 0.24 | $0.25 | 82282 |
| 2021-08-04 | 0.24 | $0.23 | 1719 |
| 2021-08-03 | 0.25 | $0.25 | — |
| 2021-08-02 | 0.25 | $0.25 | — |
| 2021-07-30 | 0.25 | $0.25 | — |
| 2021-07-29 | 0.25 | $0.25 | — |
| 2021-07-28 | 0.25 | $0.25 | 534 |
| 2021-07-27 | 0.25 | $0.25 | 2521 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$0.01
Vol: 18000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.70
Maximum
79.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $0.01 | 18000 |
| 2026-07-23 | 51.28 | $0.01 | 18000 |
| 2026-07-22 | 51.28 | $0.01 | — |
| 2026-07-21 | 51.28 | $0.01 | — |
| 2026-07-20 | 51.28 | $0.01 | 18000 |
| 2026-07-17 | 51.28 | $0.01 | 18000 |
| 2026-07-16 | 51.28 | $0.01 | — |
| 2026-07-15 | 51.28 | $0.01 | — |
| 2026-07-14 | 51.28 | $0.01 | 18000 |
| 2026-07-13 | 51.28 | $0.01 | 18000 |
| 2026-07-10 | 51.28 | $0.01 | 18000 |
| 2026-07-09 | 51.28 | $0.01 | 18000 |
| 2026-07-08 | 51.28 | $0.01 | — |
| 2026-07-07 | 51.28 | $0.01 | — |
| 2026-07-06 | 51.28 | $0.01 | 18000 |
| 2026-07-02 | 51.28 | $0.01 | 18000 |
| 2026-07-01 | 51.28 | $0.01 | 18000 |
| 2026-06-30 | 51.28 | $0.01 | 18000 |
| 2026-06-29 | 51.28 | $0.01 | 18000 |
| 2026-06-26 | 51.28 | $0.01 | 18000 |
| 2026-06-25 | 51.28 | $0.01 | 18000 |
| 2026-06-24 | 51.28 | $0.01 | 18000 |
| 2026-06-23 | 51.28 | $0.01 | 18000 |
| 2026-06-22 | 51.28 | $0.01 | 18000 |
| 2026-06-18 | 51.28 | $0.01 | 18000 |
| 2026-06-17 | 51.28 | $0.01 | 18000 |
| 2026-06-16 | 51.28 | $0.01 | 18000 |
| 2026-06-15 | 51.28 | $0.01 | 18000 |
| 2026-06-12 | 51.28 | $0.01 | 18000 |
| 2026-06-11 | 51.28 | $0.01 | 18000 |
| 2026-06-10 | 51.28 | $0.01 | 18000 |
| 2026-06-09 | 51.28 | $0.01 | 18000 |
| 2026-06-08 | 51.28 | $0.01 | — |
| 2026-06-05 | 51.28 | $0.01 | 18000 |
| 2026-06-04 | 51.28 | $0.01 | 18000 |
| 2026-06-03 | 51.28 | $0.01 | 18000 |
| 2026-06-02 | 51.28 | $0.01 | 18000 |
| 2026-06-01 | 51.28 | $0.01 | 18000 |
| 2026-05-29 | 51.28 | $0.01 | 18000 |
| 2026-05-28 | 51.28 | $0.01 | 18000 |
| 2026-05-27 | 51.28 | $0.01 | 18000 |
| 2026-05-26 | 51.28 | $0.01 | — |
| 2026-05-22 | 51.28 | $0.01 | 18000 |
| 2026-05-21 | 51.28 | $0.01 | 18000 |
| 2026-05-20 | 51.28 | $0.01 | 18000 |
| 2026-05-19 | 51.28 | $0.01 | 18000 |
| 2026-05-18 | 51.28 | $0.01 | 18000 |
| 2026-05-15 | 51.28 | $0.01 | — |
| 2026-05-14 | 51.28 | $0.01 | 18000 |
| 2026-05-13 | 51.28 | $0.01 | 18000 |
| 2026-05-12 | 51.28 | $0.01 | 18000 |
| 2026-05-11 | 51.28 | $0.01 | 18000 |
| 2026-05-08 | 51.28 | $0.01 | 18000 |
| 2026-05-07 | 51.28 | $0.01 | — |
| 2026-05-06 | 0.50 | $0.00 | 18000 |
| 2026-05-05 | 50.80 | $0.01 | 18000 |
| 2026-05-04 | 50.80 | $0.01 | — |
| 2026-05-01 | 50.80 | $0.01 | 18000 |
| 2026-04-30 | 50.80 | $0.01 | 18000 |
| 2026-04-29 | 50.80 | $0.01 | 18000 |
| 2026-04-28 | 50.80 | $0.01 | 18000 |
| 2026-04-27 | 50.80 | $0.01 | 18000 |
| 2026-04-24 | 50.80 | $0.01 | 18000 |
| 2026-04-23 | 50.80 | $0.01 | 18000 |
| 2026-04-22 | 50.80 | $0.01 | 18000 |
| 2026-04-21 | 50.80 | $0.01 | 18000 |
| 2026-04-20 | 50.80 | $0.01 | — |
| 2026-04-17 | 50.80 | $0.01 | 18000 |
| 2026-04-16 | 50.80 | $0.01 | 18000 |
| 2026-04-15 | 50.80 | $0.01 | 18000 |
| 2026-04-14 | 50.80 | $0.01 | 18000 |
| 2026-04-13 | 50.80 | $0.01 | 18000 |
| 2026-04-10 | 50.80 | $0.01 | 18000 |
| 2026-04-09 | 50.80 | $0.01 | 18000 |
| 2026-04-08 | 50.80 | $0.01 | 18000 |
| 2026-04-07 | 50.80 | $0.01 | 18000 |
| 2026-04-06 | 50.80 | $0.01 | 18000 |
| 2026-04-02 | 50.80 | $0.01 | 18000 |
| 2026-04-01 | 50.80 | $0.01 | 18000 |
| 2026-03-31 | 50.80 | $0.01 | 18000 |
| 2026-03-30 | 50.80 | $0.01 | 18000 |
| 2026-03-27 | 50.80 | $0.01 | 18000 |
| 2026-03-26 | 50.80 | $0.01 | 18000 |
| 2026-03-25 | 50.80 | $0.01 | 18000 |
| 2026-03-24 | 50.80 | $0.01 | 18000 |
| 2026-03-23 | 50.80 | $0.01 | 18000 |
| 2026-03-20 | 50.80 | $0.01 | 18000 |
| 2026-03-19 | 50.80 | $0.01 | 18000 |
| 2026-03-18 | 50.80 | $0.01 | 18000 |
| 2026-03-17 | 50.80 | $0.01 | 18000 |
| 2026-03-16 | 50.80 | $0.01 | — |
| 2026-03-13 | 50.80 | $0.01 | 18000 |
| 2026-03-12 | 50.80 | $0.01 | 18000 |
| 2026-03-11 | 50.80 | $0.01 | 18000 |
| 2026-03-10 | 50.80 | $0.01 | 18000 |
| 2026-03-09 | 50.80 | $0.01 | 18000 |
| 2026-03-06 | 50.80 | $0.01 | 18000 |
| 2026-03-05 | 50.80 | $0.01 | 18000 |
| 2026-03-04 | 50.80 | $0.01 | 18000 |
| 2026-03-03 | 50.80 | $0.01 | 18000 |
| 2026-03-02 | 50.80 | $0.01 | 18000 |
| 2026-02-27 | 50.80 | $0.01 | 18000 |
| 2026-02-26 | 50.80 | $0.01 | 18000 |
| 2026-02-25 | 50.80 | $0.01 | 18000 |
| 2026-02-24 | 50.80 | $0.01 | 18000 |
| 2026-02-23 | 50.80 | $0.01 | 18000 |
| 2026-02-20 | 50.80 | $0.01 | — |
| 2026-02-19 | 50.80 | $0.01 | — |
| 2026-02-18 | 50.80 | $0.01 | — |
| 2026-02-17 | 50.80 | $0.01 | — |
| 2026-02-13 | 50.80 | $0.01 | — |
| 2026-02-12 | 50.80 | $0.01 | — |
| 2026-02-11 | 50.80 | $0.01 | — |
| 2026-02-10 | 50.80 | $0.01 | — |
| 2026-02-09 | 50.80 | $0.01 | — |
| 2026-02-06 | 50.80 | $0.01 | — |
| 2026-02-05 | 50.80 | $0.01 | 18000 |
| 2026-02-04 | 50.80 | $0.01 | 18000 |
| 2026-02-03 | 50.80 | $0.01 | 18000 |
| 2026-02-02 | 50.80 | $0.01 | — |
| 2026-01-30 | 50.80 | $0.01 | — |
| 2026-01-29 | 50.80 | $0.01 | 18000 |
| 2026-01-28 | 50.80 | $0.01 | 18000 |
| 2026-01-27 | 50.80 | $0.01 | 18000 |
| 2026-01-26 | 50.80 | $0.01 | 18000 |
| 2026-01-23 | 50.80 | $0.01 | 18000 |
| 2026-01-22 | 50.80 | $0.01 | 18000 |
| 2026-01-21 | 50.80 | $0.01 | 18000 |
| 2026-01-20 | 50.80 | $0.01 | 18000 |
| 2026-01-16 | 50.80 | $0.01 | 18000 |
| 2026-01-15 | 50.80 | $0.01 | 18000 |
| 2026-01-14 | 50.80 | $0.01 | 18000 |
| 2026-01-13 | 50.80 | $0.01 | 18000 |
| 2026-01-12 | 50.80 | $0.01 | 18000 |
| 2026-01-09 | 50.80 | $0.01 | 18000 |
| 2026-01-08 | 50.80 | $0.01 | 18000 |
| 2026-01-07 | 50.80 | $0.01 | 18000 |
| 2026-01-06 | 50.80 | $0.01 | — |
| 2026-01-05 | 50.80 | $0.01 | 18000 |
| 2026-01-02 | 50.80 | $0.01 | 18000 |
| 2025-12-31 | 50.80 | $0.01 | 18000 |
| 2025-12-30 | 50.80 | $0.01 | 18000 |
| 2025-12-29 | 50.80 | $0.01 | 18000 |
| 2025-12-26 | 50.80 | $0.01 | 18000 |
| 2025-12-24 | 50.80 | $0.01 | — |
| 2025-12-23 | 50.80 | $0.01 | 18000 |
| 2025-12-22 | 50.80 | $0.01 | 18000 |
| 2025-12-19 | 50.80 | $0.01 | 18000 |
| 2025-12-18 | 50.80 | $0.01 | 18000 |
| 2025-12-17 | 50.80 | $0.01 | 18000 |
| 2025-12-16 | 50.80 | $0.01 | 18000 |
| 2025-12-15 | 50.80 | $0.01 | — |
| 2025-12-12 | 50.80 | $0.01 | — |
| 2025-12-11 | 50.80 | $0.01 | — |
| 2025-12-10 | 50.80 | $0.01 | — |
| 2025-12-09 | 50.80 | $0.01 | — |
| 2025-12-08 | 50.80 | $0.01 | 18000 |
| 2025-12-05 | 50.80 | $0.01 | 18000 |
| 2025-12-04 | 50.80 | $0.01 | 18000 |
| 2025-12-03 | 50.80 | $0.01 | 18000 |
| 2025-12-02 | 50.80 | $0.01 | 18000 |
| 2025-12-01 | 50.80 | $0.01 | 18000 |
| 2025-11-28 | 50.80 | $0.01 | — |
| 2025-11-26 | 50.80 | $0.01 | 18000 |
| 2025-11-25 | 50.80 | $0.01 | — |
| 2025-11-24 | 50.80 | $0.01 | 18000 |
| 2025-11-21 | 50.80 | $0.01 | 18000 |
| 2025-11-20 | 50.80 | $0.01 | 18000 |
| 2025-11-19 | 29.06 | $0.00 | 1.2M |
| 2025-11-18 | 50.08 | $0.01 | 18000 |
| 2025-11-17 | 50.08 | $0.01 | 18000 |
| 2025-11-14 | 50.08 | $0.01 | 18000 |
| 2025-11-13 | 50.08 | $0.01 | 18000 |
| 2025-11-12 | 50.08 | $0.01 | 18000 |
| 2025-11-11 | 50.08 | $0.01 | 18000 |
| 2025-11-10 | 50.08 | $0.01 | 18000 |
| 2025-11-07 | 50.08 | $0.01 | 18000 |
| 2025-11-06 | 50.08 | $0.01 | 18000 |
| 2025-11-05 | 50.08 | $0.01 | 18000 |
| 2025-11-04 | 50.08 | $0.01 | 18000 |
| 2025-11-03 | 50.08 | $0.01 | 18000 |
| 2025-10-31 | 50.08 | $0.01 | 18000 |
| 2025-10-30 | 50.08 | $0.01 | 18000 |
| 2025-10-29 | 50.08 | $0.01 | 18000 |
| 2025-10-28 | 50.08 | $0.01 | — |
| 2025-10-27 | 50.08 | $0.01 | — |
| 2025-10-24 | 50.08 | $0.01 | — |
| 2025-10-23 | 50.08 | $0.01 | — |
| 2025-10-22 | 50.08 | $0.01 | — |
| 2025-10-21 | 50.08 | $0.01 | — |
| 2025-10-20 | 50.08 | $0.01 | — |
| 2025-10-17 | 50.08 | $0.01 | — |
| 2025-10-16 | 50.08 | $0.01 | — |
| 2025-10-15 | 36.72 | $0.00 | 615 |
| 2025-10-14 | 49.24 | $0.01 | — |
| 2025-10-13 | 49.24 | $0.01 | — |
| 2025-10-10 | 49.24 | $0.01 | 1000 |
| 2025-10-09 | 51.90 | $0.01 | 63960 |
| 2025-10-08 | 39.27 | $0.00 | 1000 |
| 2025-10-07 | 43.64 | $0.01 | — |
| 2025-10-06 | 43.64 | $0.01 | 38020 |
| 2025-10-03 | 43.64 | $0.01 | 1112 |
| 2025-10-02 | 44.01 | $0.01 | 40340 |
| 2025-10-01 | 44.01 | $0.01 | 3073 |
| 2025-09-30 | 48.23 | $0.01 | — |
| 2025-09-29 | 48.23 | $0.01 | 1327 |
| 2025-09-26 | 48.41 | $0.01 | 9024 |
| 2025-09-25 | 47.51 | $0.01 | 4064 |
| 2025-09-24 | 47.51 | $0.01 | 2008 |
| 2025-09-23 | 52.50 | $0.01 | — |
| 2025-09-22 | 52.50 | $0.01 | 4010 |
| 2025-09-19 | 49.15 | $0.01 | 7850 |
| 2025-09-18 | 52.67 | $0.01 | 1103 |
| 2025-09-17 | 52.67 | $0.01 | 3502 |
| 2025-09-16 | 49.54 | $0.01 | 5302 |
| 2025-09-15 | 52.87 | $0.01 | 20 |
| 2025-09-12 | 52.87 | $0.01 | 5021 |
| 2025-09-11 | 52.87 | $0.01 | 2000 |
| 2025-09-10 | 48.41 | $0.01 | 1020 |
| 2025-09-09 | 45.13 | $0.01 | 15386 |
| 2025-09-08 | 45.13 | $0.01 | 57161 |
| 2025-09-05 | 49.25 | $0.01 | 4993 |
| 2025-09-04 | 47.16 | $0.01 | — |
| 2025-09-03 | 47.16 | $0.01 | — |
| 2025-09-02 | 47.16 | $0.01 | 1000 |
| 2025-08-29 | 48.69 | $0.01 | 1000 |
| 2025-08-28 | 50.25 | $0.01 | — |
| 2025-08-27 | 50.25 | $0.01 | 1010 |
| 2025-08-26 | 44.96 | $0.01 | 34156 |
| 2025-08-25 | 50.01 | $0.01 | — |
| 2025-08-22 | 50.01 | $0.01 | 11006 |
| 2025-08-21 | 47.84 | $0.01 | 1488 |
| 2025-08-20 | 47.22 | $0.01 | 3329 |
| 2025-08-19 | 49.76 | $0.01 | 3000 |
| 2025-08-18 | 46.57 | $0.01 | 1000 |
| 2025-08-15 | 44.34 | $0.01 | 4016 |
| 2025-08-14 | 49.23 | $0.01 | — |
| 2025-08-13 | 49.23 | $0.01 | 1160 |
| 2025-08-12 | 49.23 | $0.01 | 1000 |
| 2025-08-11 | 50.45 | $0.01 | — |
| 2025-08-08 | 50.45 | $0.01 | 2000 |
| 2025-08-07 | 50.45 | $0.01 | — |
| 2025-08-06 | 50.45 | $0.01 | 14510 |
| 2025-08-05 | 45.73 | $0.01 | 40863 |
| 2025-08-04 | 49.05 | $0.01 | 2483 |
| 2025-08-01 | 49.34 | $0.01 | 5100 |
| 2025-07-31 | 49.24 | $0.01 | 21000 |
| 2025-07-30 | 52.20 | $0.01 | 1006 |
| 2025-07-29 | 52.20 | $0.01 | 1010 |
| 2025-07-28 | 49.96 | $0.01 | 2018 |
| 2025-07-25 | 49.96 | $0.01 | 11000 |
| 2025-07-24 | 49.51 | $0.01 | 1000 |
| 2025-07-23 | 52.06 | $0.01 | 1103 |
| 2025-07-22 | 49.60 | $0.01 | 2000 |
| 2025-07-21 | 52.15 | $0.01 | 27654 |
| 2025-07-18 | 52.77 | $0.01 | 2008 |
| 2025-07-17 | 47.02 | $0.01 | 5520 |
| 2025-07-16 | 55.67 | $0.02 | 12000 |
| 2025-07-15 | 46.28 | $0.01 | 2024 |
| 2025-07-14 | 57.94 | $0.02 | 54020 |
| 2025-07-11 | 52.22 | $0.01 | 108510 |
| 2025-07-10 | 50.07 | $0.01 | — |
| 2025-07-09 | 50.07 | $0.01 | 108510 |
| 2025-07-08 | 51.46 | $0.01 | 108510 |
| 2025-07-07 | 52.86 | $0.01 | 121495 |
| 2025-07-03 | 52.62 | $0.01 | 3000 |
| 2025-07-02 | 51.42 | $0.01 | 6000 |
| 2025-07-01 | 50.47 | $0.01 | 27000 |
| 2025-06-30 | 55.64 | $0.01 | 14022 |
| 2025-06-27 | 55.64 | $0.01 | 137156 |
| 2025-06-26 | 54.91 | $0.01 | 9028 |
| 2025-06-25 | 52.25 | $0.01 | 24523 |
| 2025-06-24 | 58.57 | $0.02 | 4600 |
| 2025-06-23 | 56.91 | $0.01 | 209266 |
| 2025-06-20 | 50.74 | $0.01 | 2161 |
| 2025-06-18 | 47.94 | $0.01 | 29000 |
| 2025-06-17 | 48.68 | $0.01 | 1000 |
| 2025-06-16 | 47.11 | $0.01 | 60006 |
| 2025-06-13 | 49.52 | $0.01 | 4200 |
| 2025-06-12 | 51.14 | $0.01 | 32724 |
| 2025-06-11 | 52.13 | $0.01 | 124295 |
| 2025-06-10 | 50.77 | $0.01 | 10014 |
| 2025-06-09 | 50.77 | $0.01 | 100908 |
| 2025-06-06 | 46.28 | $0.01 | 33024 |
| 2025-06-05 | 56.28 | $0.01 | 16696 |
| 2025-06-04 | 59.65 | $0.02 | 10064 |
| 2025-06-03 | 57.28 | $0.01 | 10008 |
| 2025-06-02 | 72.44 | $0.02 | 20201 |
| 2025-05-30 | 73.36 | $0.02 | 41655 |
| 2025-05-29 | 62.71 | $0.01 | 30000 |
| 2025-05-28 | 53.98 | $0.01 | 16062 |
| 2025-05-27 | 40.80 | $0.00 | 114000 |
| 2025-05-23 | 45.78 | $0.00 | 23008 |
| 2025-05-22 | 38.66 | $0.00 | 101000 |
| 2025-05-21 | 38.66 | $0.00 | 100000 |
| 2025-05-20 | 37.50 | $0.00 | 281000 |
| 2025-05-19 | 40.42 | $0.00 | 1000 |
| 2025-05-16 | 40.42 | $0.00 | 20000 |
| 2025-05-15 | 43.49 | $0.00 | 10023 |
| 2025-05-14 | 43.49 | $0.00 | 10000 |
| 2025-05-13 | 39.34 | $0.00 | 5022 |
| 2025-05-12 | 39.57 | $0.00 | 10109 |
| 2025-05-09 | 34.86 | $0.00 | 30469 |
| 2025-05-08 | 34.86 | $0.00 | 39620 |
| 2025-05-07 | 37.07 | $0.00 | 45194 |
| 2025-05-06 | 37.48 | $0.00 | 37572 |
| 2025-05-05 | 43.13 | $0.01 | — |
| 2025-05-02 | 43.13 | $0.01 | 10123 |
| 2025-05-01 | 45.09 | $0.01 | 69016 |
| 2025-04-30 | 45.33 | $0.01 | — |
| 2025-04-29 | 45.33 | $0.01 | — |
| 2025-04-28 | 45.33 | $0.01 | 5025 |
| 2025-04-25 | 45.33 | $0.01 | — |
| 2025-04-24 | 45.33 | $0.01 | 6268 |
| 2025-04-23 | 41.26 | $0.01 | 3383 |
| 2025-04-22 | 46.33 | $0.01 | 5062 |
| 2025-04-21 | 46.44 | $0.01 | 25 |
| 2025-04-17 | 46.44 | $0.01 | 2217 |
| 2025-04-16 | 46.44 | $0.01 | 2502 |
| 2025-04-15 | 46.33 | $0.01 | 10000 |
| 2025-04-14 | 48.13 | $0.01 | 15000 |
| 2025-04-11 | 49.41 | $0.01 | 40714 |
| 2025-04-10 | 48.39 | $0.01 | — |
| 2025-04-09 | 48.39 | $0.01 | — |
| 2025-04-08 | 48.39 | $0.01 | 5053 |
| 2025-04-07 | 50.05 | $0.01 | 57117 |
| 2025-04-04 | 51.65 | $0.01 | 499 |
| 2025-04-03 | 51.65 | $0.01 | 626 |
| 2025-04-02 | 52.79 | $0.01 | 5000 |
| 2025-04-01 | 52.79 | $0.01 | — |
| 2025-03-31 | 52.79 | $0.01 | 5000 |
| 2025-03-28 | 54.37 | $0.01 | 5000 |
| 2025-03-27 | 54.37 | $0.01 | 302 |
| 2025-03-26 | 58.50 | $0.02 | 15000 |
| 2025-03-25 | 58.64 | $0.02 | 29045 |
| 2025-03-24 | 47.15 | $0.01 | 50000 |
| 2025-03-21 | 47.15 | $0.01 | 50000 |
| 2025-03-20 | 47.15 | $0.01 | 50000 |
| 2025-03-19 | 47.15 | $0.01 | — |
| 2025-03-18 | 47.15 | $0.01 | 50000 |
| 2025-03-17 | 47.15 | $0.01 | 50000 |
| 2025-03-14 | 56.21 | $0.01 | 100 |
| 2025-03-13 | 46.43 | $0.01 | — |
| 2025-03-12 | 46.43 | $0.01 | 6378 |
| 2025-03-11 | 58.16 | $0.01 | — |
| 2025-03-10 | 58.16 | $0.01 | 50000 |
| 2025-03-07 | 45.80 | $0.01 | 50000 |
| 2025-03-06 | 45.80 | $0.01 | — |
| 2025-03-05 | 45.80 | $0.01 | 50000 |
| 2025-03-04 | 45.80 | $0.01 | — |
| 2025-03-03 | 45.80 | $0.01 | — |
| 2025-02-28 | 45.80 | $0.01 | 2950 |
| 2025-02-27 | 59.04 | $0.01 | 50000 |
| 2025-02-26 | 47.39 | $0.01 | 50000 |
| 2025-02-25 | 47.39 | $0.01 | — |
| 2025-02-24 | 47.39 | $0.01 | 50000 |
| 2025-02-21 | 47.39 | $0.01 | 50001 |
| 2025-02-20 | 43.17 | $0.01 | — |
| 2025-02-19 | 43.17 | $0.01 | 1500 |
| 2025-02-18 | 44.79 | $0.01 | — |
| 2025-02-14 | 44.79 | $0.01 | 31741 |
| 2025-02-13 | 42.85 | $0.01 | 500 |
| 2025-02-12 | 57.75 | $0.01 | 29135 |
| 2025-02-11 | 57.48 | $0.01 | 500 |
| 2025-02-10 | 57.84 | $0.01 | 272 |
| 2025-02-07 | 50.62 | $0.01 | 11000 |
| 2025-02-06 | 50.62 | $0.01 | — |
| 2025-02-05 | 50.62 | $0.01 | 11000 |
| 2025-02-04 | 50.62 | $0.01 | — |
| 2025-02-03 | 50.62 | $0.01 | — |
| 2025-01-31 | 50.62 | $0.01 | 65034 |
| 2025-01-30 | 48.01 | $0.01 | — |
| 2025-01-29 | 48.01 | $0.01 | 6 |
| 2025-01-28 | 48.01 | $0.01 | 500 |
| 2025-01-27 | 47.85 | $0.01 | — |
| 2025-01-24 | 47.85 | $0.01 | 90279 |
| 2025-01-23 | 47.27 | $0.01 | 10008 |
| 2025-01-22 | 47.27 | $0.01 | 3 |
| 2025-01-21 | 47.27 | $0.01 | 4000 |
| 2025-01-17 | 44.64 | $0.01 | — |
| 2025-01-16 | 44.64 | $0.01 | 1370 |
| 2025-01-15 | 44.64 | $0.01 | — |
| 2025-01-14 | 44.64 | $0.01 | 3451 |
| 2025-01-13 | 48.59 | $0.01 | 10022 |
| 2025-01-10 | 52.75 | $0.01 | 1370 |
| 2025-01-08 | 43.21 | $0.01 | 1370 |
| 2025-01-07 | 43.21 | $0.01 | 1370 |
| 2025-01-06 | 51.29 | $0.01 | 1370 |
| 2025-01-03 | 45.19 | $0.01 | 36030 |
| 2025-01-02 | 41.90 | $0.01 | 1552 |
| 2024-12-31 | 48.22 | $0.01 | 10031 |
| 2024-12-30 | 48.22 | $0.01 | 100782 |
| 2024-12-27 | 39.02 | $0.01 | 60770 |
| 2024-12-26 | 39.67 | $0.01 | 32289 |
| 2024-12-24 | 38.69 | $0.01 | 1033 |
| 2024-12-23 | 39.30 | $0.01 | 1211 |
| 2024-12-20 | 39.77 | $0.01 | — |
| 2024-12-19 | 39.77 | $0.01 | 158612 |
| 2024-12-18 | 39.88 | $0.01 | 1475 |
| 2024-12-17 | 39.09 | $0.01 | 34483 |
| 2024-12-16 | 39.09 | $0.01 | 1866 |
| 2024-12-13 | 40.04 | $0.01 | 988 |
| 2024-12-12 | 40.04 | $0.01 | 55093 |
| 2024-12-11 | 40.04 | $0.01 | 7950 |
| 2024-12-10 | 40.13 | $0.01 | 1000 |
| 2024-12-09 | 39.40 | $0.01 | 12133 |
| 2024-12-06 | 40.56 | $0.01 | 51273 |
| 2024-12-05 | 40.56 | $0.01 | 599 |
| 2024-12-04 | 42.52 | $0.01 | 112 |
| 2024-12-03 | 38.74 | $0.01 | 4003 |
| 2024-12-02 | 39.55 | $0.01 | 148343 |
| 2024-11-29 | 40.79 | $0.01 | 19777 |
| 2024-11-27 | 38.33 | $0.01 | — |
| 2024-11-26 | 38.33 | $0.01 | 28609 |
| 2024-11-25 | 40.36 | $0.01 | 16255 |
| 2024-11-22 | 40.36 | $0.01 | 15812 |
| 2024-11-21 | 34.93 | $0.01 | 30458 |
| 2024-11-20 | 36.45 | $0.01 | 50000 |
| 2024-11-19 | 39.97 | $0.01 | — |
| 2024-11-18 | 39.97 | $0.01 | 50051 |
| 2024-11-15 | 39.87 | $0.01 | 192079 |
| 2024-11-14 | 37.59 | $0.01 | 667 |
| 2024-11-13 | 38.48 | $0.01 | 50000 |
| 2024-11-12 | 38.59 | $0.01 | 3883 |
| 2024-11-11 | 36.10 | $0.01 | 52296 |
| 2024-11-08 | 36.59 | $0.01 | 5554 |
| 2024-11-07 | 38.30 | $0.01 | 25000 |
| 2024-11-06 | 38.30 | $0.01 | 25000 |
| 2024-11-05 | 38.30 | $0.01 | 5668 |
| 2024-11-04 | 38.38 | $0.02 | 25000 |
| 2024-11-01 | 38.38 | $0.02 | 50345 |
| 2024-10-31 | 41.94 | $0.02 | 84495 |
| 2024-10-30 | 43.39 | $0.03 | 6890 |
| 2024-10-29 | 44.57 | $0.03 | 70267 |
| 2024-10-28 | 44.33 | $0.03 | 104500 |
| 2024-10-25 | 50.54 | $0.04 | 12100 |
| 2024-10-24 | 54.93 | $0.05 | — |
| 2024-10-23 | 54.93 | $0.05 | 1130 |
| 2024-10-22 | 52.91 | $0.04 | 10209 |
| 2024-10-21 | 59.23 | $0.05 | 27907 |
| 2024-10-18 | 45.63 | $0.03 | 16701 |
| 2024-10-17 | 40.07 | $0.03 | 972 |
| 2024-10-16 | 43.81 | $0.03 | 13507 |
| 2024-10-15 | 40.80 | $0.03 | 1000 |
| 2024-10-14 | 40.80 | $0.03 | 1000 |
| 2024-10-11 | 43.20 | $0.03 | 1036 |
| 2024-10-10 | 40.89 | $0.03 | 65862 |
| 2024-10-09 | 33.64 | $0.02 | 30000 |
| 2024-10-08 | 35.32 | $0.02 | 75286 |
| 2024-10-07 | 37.02 | $0.03 | 30000 |
| 2024-10-04 | 43.85 | $0.04 | 45920 |
| 2024-10-03 | 43.85 | $0.04 | 53880 |
| 2024-10-02 | 43.85 | $0.04 | 61841 |
| 2024-10-01 | 38.12 | $0.03 | 103 |
| 2024-09-30 | 36.84 | $0.03 | 610 |
| 2024-09-27 | 37.58 | $0.03 | 120400 |
| 2024-09-26 | 30.44 | $0.03 | 126974 |
| 2024-09-25 | 30.44 | $0.03 | 133548 |
| 2024-09-24 | 43.84 | $0.05 | 3478 |
| 2024-09-23 | 43.77 | $0.04 | 9390 |
| 2024-09-20 | 43.77 | $0.04 | 15000 |
| 2024-09-19 | 43.77 | $0.04 | 15303 |
| 2024-09-18 | 45.12 | $0.05 | 15000 |
| 2024-09-17 | 45.12 | $0.05 | 15000 |
| 2024-09-16 | 45.12 | $0.05 | 10000 |
| 2024-09-13 | 47.06 | $0.05 | 10080 |
| 2024-09-12 | 46.89 | $0.05 | 30040 |
| 2024-09-11 | 46.89 | $0.05 | 50000 |
| 2024-09-10 | 47.57 | $0.05 | 17521 |
| 2024-09-09 | 43.71 | $0.05 | 20060 |
| 2024-09-06 | 43.71 | $0.05 | 22600 |
| 2024-09-05 | 43.63 | $0.04 | 1112 |
| 2024-09-04 | 43.56 | $0.04 | 2912 |
| 2024-09-03 | 46.17 | $0.05 | 6 |
| 2024-08-30 | 46.17 | $0.05 | 6 |
| 2024-08-29 | 46.17 | $0.05 | 923 |
| 2024-08-28 | 47.79 | $0.05 | 200 |
| 2024-08-27 | 44.76 | $0.05 | 15000 |
| 2024-08-26 | 49.83 | $0.06 | 14100 |
| 2024-08-23 | 48.98 | $0.06 | 15000 |
| 2024-08-22 | 49.75 | $0.06 | 271 |
| 2024-08-21 | 51.47 | $0.06 | 19313 |
| 2024-08-20 | 40.74 | $0.04 | 10000 |
| 2024-08-19 | 40.74 | $0.04 | 785 |
| 2024-08-16 | 46.66 | $0.05 | 505 |
| 2024-08-15 | 46.59 | $0.05 | 115 |
| 2024-08-14 | 43.84 | $0.05 | 10092 |
| 2024-08-13 | 49.18 | $0.06 | 100 |
| 2024-08-12 | 49.18 | $0.06 | — |
| 2024-08-09 | 49.18 | $0.06 | 100 |
| 2024-08-08 | 49.18 | $0.06 | 100 |
| 2024-08-07 | 49.18 | $0.06 | 100 |
| 2024-08-06 | 49.18 | $0.06 | 700 |
| 2024-08-05 | 51.02 | $0.06 | 100 |
| 2024-08-02 | 44.17 | $0.05 | 100 |
| 2024-08-01 | 44.17 | $0.05 | 100 |
| 2024-07-31 | 44.17 | $0.05 | 178 |
| 2024-07-30 | 44.87 | $0.05 | 100 |
| 2024-07-29 | 49.26 | $0.06 | 14300 |
| 2024-07-26 | 49.26 | $0.06 | 2269 |
| 2024-07-25 | 53.11 | $0.07 | 816 |
| 2024-07-24 | 52.67 | $0.07 | — |
| 2024-07-23 | 52.67 | $0.07 | 14300 |
| 2024-07-22 | 52.67 | $0.07 | 49476 |
| 2024-07-19 | 42.69 | $0.05 | 500 |
| 2024-07-18 | 42.69 | $0.05 | 500 |
| 2024-07-15 | 42.69 | $0.05 | 645 |
| 2024-07-12 | 44.23 | $0.05 | 26603 |
| 2024-07-11 | 49.29 | $0.06 | 3501 |
| 2024-07-10 | 46.75 | $0.06 | 694 |
| 2024-07-09 | 50.94 | $0.07 | 1601 |
| 2024-07-08 | 42.17 | $0.05 | 1593 |
| 2024-07-05 | 42.97 | $0.05 | 20 |
| 2024-07-03 | 41.87 | $0.05 | 3008 |
| 2024-07-02 | 48.23 | $0.06 | 1504 |
| 2024-07-01 | 43.19 | $0.06 | 259 |
| 2024-06-28 | 44.14 | $0.06 | 240 |
| 2024-06-27 | 43.19 | $0.06 | 110 |
| 2024-06-26 | 43.24 | $0.06 | 3879 |
| 2024-06-24 | 48.38 | $0.07 | 603 |
| 2024-06-21 | 42.13 | $0.06 | 26400 |
| 2024-06-20 | 41.98 | $0.06 | 50242 |
| 2024-06-18 | 43.20 | $0.06 | 3352 |
| 2024-06-14 | 45.75 | $0.06 | 43684 |
| 2024-06-13 | 50.66 | $0.07 | 6017 |
| 2024-06-12 | 42.38 | $0.06 | 506 |
| 2024-06-11 | 42.03 | $0.06 | 20439 |
| 2024-06-10 | 41.50 | $0.06 | 10003 |
| 2024-06-07 | 42.01 | $0.06 | 11918 |
| 2024-06-06 | 42.33 | $0.06 | 220 |
| 2024-06-05 | 43.53 | $0.06 | 65185 |
| 2024-06-04 | 43.53 | $0.06 | 200 |
| 2024-06-03 | 43.22 | $0.06 | 7750 |
| 2024-05-31 | 41.90 | $0.06 | 25900 |
| 2024-05-30 | 49.47 | $0.08 | 1311 |
| 2024-05-29 | 43.95 | $0.07 | 493 |
| 2024-05-28 | 44.17 | $0.07 | 50015 |
| 2024-05-23 | 43.46 | $0.07 | 9550 |
| 2024-05-22 | 45.15 | $0.07 | 1518 |
| 2024-05-21 | 46.70 | $0.08 | 10585 |
| 2024-05-16 | 47.76 | $0.08 | 620 |
| 2024-05-15 | 44.09 | $0.07 | 2002 |
| 2024-05-14 | 45.29 | $0.07 | 9139 |
| 2024-05-13 | 49.23 | $0.08 | 6005 |
| 2024-05-10 | 43.85 | $0.07 | 6940 |
| 2024-05-09 | 43.58 | $0.07 | 2736 |
| 2024-05-08 | 43.76 | $0.07 | 3900 |
| 2024-05-07 | 45.10 | $0.07 | 23102 |
| 2024-05-06 | 43.35 | $0.07 | 22062 |
| 2024-05-03 | 47.07 | $0.08 | 10800 |
| 2024-05-02 | 47.02 | $0.08 | 204 |
| 2024-05-01 | 48.91 | $0.09 | 3584 |
| 2024-04-30 | 46.28 | $0.08 | 9834 |
| 2024-04-29 | 46.01 | $0.08 | 8053 |
| 2024-04-26 | 49.35 | $0.09 | 3700 |
| 2024-04-25 | 42.11 | $0.07 | 12704 |
| 2024-04-24 | 43.47 | $0.08 | 622 |
| 2024-04-22 | 37.66 | $0.06 | 12225 |
| 2024-04-19 | 36.58 | $0.06 | 12902 |
| 2024-04-18 | 37.86 | $0.07 | 426 |
| 2024-04-17 | 36.60 | $0.06 | 21550 |
| 2024-04-16 | 38.21 | $0.07 | 17902 |
| 2024-04-15 | 41.27 | $0.08 | 500 |
| 2024-04-10 | 37.81 | $0.07 | 25049 |
| 2024-04-08 | 38.06 | $0.07 | 217 |
| 2024-04-05 | 38.42 | $0.07 | 89861 |
| 2024-04-04 | 42.81 | $0.09 | 12208 |
| 2024-04-03 | 44.02 | $0.09 | 8016 |
| 2024-04-02 | 46.51 | $0.10 | 10200 |
| 2024-04-01 | 45.53 | $0.10 | 60702 |
| 2024-03-27 | 49.17 | $0.10 | 38265 |
| 2024-03-25 | 47.50 | $0.10 | 422 |
| 2024-03-22 | 52.11 | $0.11 | 400 |
| 2024-03-21 | 50.74 | $0.11 | 5202 |
| 2024-03-20 | 46.28 | $0.10 | 2459 |
| 2024-03-19 | 49.11 | $0.11 | 6159 |
| 2024-03-18 | 45.88 | $0.10 | 469 |
| 2024-03-15 | 46.76 | $0.10 | 783 |
| 2024-03-14 | 44.47 | $0.10 | 11561 |
| 2024-03-13 | 47.09 | $0.10 | 430 |
| 2024-03-12 | 46.71 | $0.10 | 22634 |
| 2024-03-11 | 50.21 | $0.11 | 204 |
| 2024-03-08 | 46.97 | $0.10 | 500 |
| 2024-03-06 | 45.31 | $0.10 | 6740 |
| 2024-03-05 | 46.70 | $0.10 | 926 |
| 2024-03-04 | 51.78 | $0.12 | 43303 |
| 2024-03-01 | 50.85 | $0.11 | 420 |
| 2024-02-29 | 47.57 | $0.11 | 142205 |
| 2024-02-28 | 51.24 | $0.11 | 458 |
| 2024-02-27 | 51.19 | $0.11 | 884 |
| 2024-02-26 | 49.31 | $0.11 | 6040 |
| 2024-02-23 | 49.33 | $0.11 | 33002 |
| 2024-02-22 | 48.02 | $0.11 | 15138 |
| 2024-02-21 | 49.28 | $0.11 | 248 |
| 2024-02-20 | 48.09 | $0.11 | 15969 |
| 2024-02-16 | 49.24 | $0.11 | 1600 |
| 2024-02-15 | 48.14 | $0.11 | 13957 |
| 2024-02-14 | 50.92 | $0.12 | 11906 |
| 2024-02-13 | 47.58 | $0.10 | 3686 |
| 2024-02-12 | 54.54 | $0.13 | 92113 |
| 2024-02-09 | 49.30 | $0.11 | 16337 |
| 2024-02-08 | 54.87 | $0.12 | 27419 |
| 2024-02-07 | 53.44 | $0.12 | 97768 |
| 2024-02-06 | 55.16 | $0.12 | 800 |
| 2024-02-05 | 55.16 | $0.12 | 9517 |
| 2024-02-02 | 56.10 | $0.13 | 14002 |
| 2024-02-01 | 58.87 | $0.13 | 200 |
| 2024-01-31 | 59.31 | $0.13 | 10200 |
| 2024-01-30 | 57.58 | $0.13 | 9219 |
| 2024-01-29 | 55.35 | $0.12 | 15201 |
| 2024-01-26 | 54.49 | $0.12 | 54700 |
| 2024-01-25 | 51.36 | $0.11 | 8057 |
| 2024-01-24 | 57.62 | $0.12 | 10070 |
| 2024-01-23 | 60.93 | $0.13 | 12751 |
| 2024-01-22 | 56.57 | $0.12 | 5000 |
| 2024-01-19 | 59.71 | $0.13 | 7000 |
| 2024-01-18 | 60.16 | $0.13 | 5010 |
| 2024-01-17 | 56.92 | $0.12 | 310 |
| 2024-01-16 | 60.16 | $0.12 | 17533 |
| 2024-01-12 | 66.84 | $0.14 | 21857 |
| 2024-01-11 | 57.98 | $0.11 | 6057 |
| 2024-01-10 | 65.14 | $0.12 | 1020 |
| 2024-01-09 | 61.13 | $0.11 | 11600 |
| 2024-01-08 | 62.91 | $0.11 | 27506 |
| 2024-01-05 | 54.68 | $0.09 | — |
| 2024-01-04 | 54.68 | $0.09 | 29614 |
| 2024-01-03 | 54.63 | $0.09 | 26252 |
| 2024-01-02 | 52.87 | $0.09 | 1400 |
| 2023-12-29 | 48.87 | $0.08 | 25008 |
| 2023-12-28 | 48.02 | $0.08 | 149971 |
| 2023-12-27 | 51.15 | $0.09 | 16745 |
| 2023-12-26 | 52.50 | $0.09 | 91566 |
| 2023-12-22 | 52.50 | $0.09 | 9968 |
| 2023-12-21 | 46.49 | $0.08 | 6600 |
| 2023-12-20 | 44.66 | $0.08 | 11585 |
| 2023-12-19 | 46.19 | $0.08 | 50404 |
| 2023-12-18 | 44.41 | $0.08 | 103 |
| 2023-12-15 | 43.29 | $0.07 | 50100 |
| 2023-12-14 | 40.97 | $0.07 | 124000 |
| 2023-12-13 | 50.90 | $0.09 | 24700 |
| 2023-12-12 | 44.96 | $0.08 | — |
| 2023-12-11 | 44.96 | $0.08 | 7089 |
| 2023-12-08 | 42.21 | $0.08 | 5000 |
| 2023-12-07 | 39.41 | $0.07 | 8097 |
| 2023-12-06 | 41.50 | $0.08 | — |
| 2023-12-05 | 41.50 | $0.08 | 14000 |
| 2023-12-04 | 39.55 | $0.07 | 70722 |
| 2023-12-01 | 34.43 | $0.07 | 134 |
| 2023-11-30 | 34.07 | $0.06 | 235028 |
| 2023-11-29 | 35.44 | $0.07 | 770 |
| 2023-11-28 | 36.20 | $0.07 | 31472 |
| 2023-11-27 | 44.07 | $0.09 | 226 |
| 2023-11-24 | 44.24 | $0.09 | 101 |
| 2023-11-22 | 44.34 | $0.09 | 34700 |
| 2023-11-21 | 46.81 | $0.10 | — |
| 2023-11-20 | 46.81 | $0.10 | 5121 |
| 2023-11-17 | 38.46 | $0.08 | — |
| 2023-11-16 | 38.46 | $0.08 | 286 |
| 2023-11-15 | 38.90 | $0.08 | — |
| 2023-11-14 | 38.90 | $0.08 | 71920 |
| 2023-11-13 | 46.60 | $0.10 | 1052 |
| 2023-11-10 | 39.69 | $0.09 | 61414 |
| 2023-11-09 | 42.83 | $0.10 | 523 |
| 2023-11-08 | 40.53 | $0.09 | — |
| 2023-11-07 | 40.53 | $0.09 | 48440 |
| 2023-11-06 | 46.40 | $0.10 | 16282 |
| 2023-11-03 | 47.01 | $0.11 | 31772 |
| 2023-11-02 | 41.43 | $0.10 | 10000 |
| 2023-11-01 | 41.62 | $0.10 | — |
| 2023-10-31 | 41.62 | $0.10 | 53567 |
| 2023-10-30 | 48.43 | $0.11 | — |
| 2023-10-27 | 48.43 | $0.11 | 7443 |
| 2023-10-26 | 39.49 | $0.10 | — |
| 2023-10-25 | 41.16 | $0.10 | 20020 |
| 2023-10-24 | 45.81 | $0.11 | — |
| 2023-10-23 | 45.81 | $0.11 | — |
| 2023-10-20 | 45.81 | $0.11 | 1037 |
| 2023-10-19 | 46.76 | $0.11 | 75002 |
| 2023-10-18 | 50.64 | $0.12 | — |
| 2023-10-17 | 50.64 | $0.12 | — |
| 2023-10-16 | 50.64 | $0.12 | 10034 |
| 2023-10-13 | 50.35 | $0.12 | 4203 |
| 2023-10-12 | 48.19 | $0.11 | 65000 |
| 2023-10-11 | 50.78 | $0.12 | 43004 |
| 2023-10-10 | 54.60 | $0.12 | 5590 |
| 2023-10-09 | 57.57 | $0.13 | — |
| 2023-10-06 | 57.57 | $0.13 | 5000 |
| 2023-10-05 | 55.91 | $0.13 | 13823 |
| 2023-10-04 | 47.83 | $0.11 | 1595 |
| 2023-10-03 | 54.29 | $0.12 | — |
| 2023-10-02 | 54.29 | $0.12 | 11149 |
| 2023-09-29 | 52.85 | $0.12 | 67453 |
| 2023-09-28 | 52.85 | $0.12 | 132339 |
| 2023-09-27 | 51.16 | $0.11 | 925 |
| 2023-09-26 | 49.65 | $0.11 | 8080 |
| 2023-09-25 | 47.63 | $0.11 | 320 |
| 2023-09-22 | 47.15 | $0.11 | 200 |
| 2023-09-21 | 47.20 | $0.11 | 395 |
| 2023-09-20 | 50.72 | $0.11 | 1450 |
| 2023-09-19 | 50.71 | $0.11 | — |
| 2023-09-18 | 50.71 | $0.11 | 31071 |
| 2023-09-15 | 52.67 | $0.12 | 11491 |
| 2023-09-14 | 54.29 | $0.12 | 31711 |
| 2023-09-13 | 58.37 | $0.13 | 115152 |
| 2023-09-12 | 47.08 | $0.11 | 4286 |
| 2023-09-11 | 48.16 | $0.11 | 1600 |
| 2023-09-08 | 49.89 | $0.11 | 424 |
| 2023-09-07 | 47.53 | $0.11 | — |
| 2023-09-06 | 47.53 | $0.11 | 500 |
| 2023-09-05 | 52.27 | $0.12 | 15004 |
| 2023-09-01 | 55.80 | $0.12 | 1000 |
| 2023-08-31 | 46.69 | $0.11 | — |
| 2023-08-30 | 46.69 | $0.11 | 2000 |
| 2023-08-29 | 54.89 | $0.12 | 1543 |
| 2023-08-28 | 55.34 | $0.12 | 442 |
| 2023-08-25 | 53.74 | $0.12 | 8922 |
| 2023-08-24 | 49.94 | $0.11 | 5835 |
| 2023-08-23 | 43.56 | $0.10 | 18916 |
| 2023-08-22 | 37.50 | $0.09 | — |
| 2023-08-21 | 37.50 | $0.09 | — |
| 2023-08-18 | 37.50 | $0.09 | — |
| 2023-08-17 | 37.50 | $0.09 | 11474 |
| 2023-08-16 | 40.20 | $0.10 | 40081 |
| 2023-08-15 | 46.19 | $0.11 | — |
| 2023-08-14 | 46.19 | $0.11 | — |
| 2023-08-11 | 46.19 | $0.11 | — |
| 2023-08-10 | 46.19 | $0.11 | 2425 |
| 2023-08-09 | 46.29 | $0.11 | 5020 |
| 2023-08-08 | 48.95 | $0.12 | 53408 |
| 2023-08-07 | 49.60 | $0.12 | 15000 |
| 2023-08-04 | 55.92 | $0.13 | 12952 |
| 2023-08-03 | 55.18 | $0.13 | — |
| 2023-08-02 | 55.18 | $0.13 | 698 |
| 2023-08-01 | 62.89 | $0.14 | — |
| 2023-07-31 | 62.89 | $0.14 | 1000 |
| 2023-07-28 | 64.42 | $0.14 | 10000 |
| 2023-07-27 | 61.53 | $0.13 | — |
| 2023-07-26 | 61.53 | $0.13 | 11000 |
| 2023-07-25 | 57.51 | $0.12 | — |
| 2023-07-24 | 57.51 | $0.12 | 460 |
| 2023-07-21 | 62.06 | $0.13 | 4185 |
| 2023-07-20 | 61.32 | $0.13 | 1938 |
| 2023-07-19 | 67.36 | $0.14 | 74802 |
| 2023-07-18 | 65.95 | $0.14 | 513367 |
| 2023-07-17 | 73.38 | $0.15 | 34318 |
| 2023-07-14 | 74.64 | $0.15 | 18122 |
| 2023-07-13 | 78.57 | $0.15 | 36609 |
| 2023-07-12 | 78.17 | $0.15 | 45778 |
| 2023-07-11 | 79.43 | $0.15 | 21517 |
| 2023-07-10 | 70.72 | $0.12 | 27288 |
| 2023-07-07 | 64.19 | $0.11 | 3019 |
| 2023-07-06 | 69.07 | $0.11 | — |
| 2023-07-05 | 69.07 | $0.11 | 3788 |
| 2023-07-03 | 66.19 | $0.10 | 8780 |
| 2023-06-30 | 74.11 | $0.11 | 12001 |
| 2023-06-29 | 71.04 | $0.10 | — |
| 2023-06-28 | 71.04 | $0.10 | 37000 |
| 2023-06-27 | 76.31 | $0.11 | 5000 |
| 2023-06-26 | 76.40 | $0.11 | 15437 |
| 2023-06-23 | 75.00 | $0.11 | 750 |
| 2023-06-22 | 78.54 | $0.11 | 2771 |
| 2023-06-21 | 77.08 | $0.10 | 6496 |
| 2023-06-20 | 75.78 | $0.10 | 10624 |
| 2023-06-16 | 76.71 | $0.10 | 54235 |
| 2023-06-15 | 74.53 | $0.10 | 3714 |
| 2023-06-14 | 72.51 | $0.09 | 5524 |
| 2023-06-13 | 71.68 | $0.09 | 2944 |
| 2023-06-12 | 66.94 | $0.08 | 2000 |
| 2023-06-09 | 64.56 | $0.08 | — |
| 2023-06-08 | 64.56 | $0.08 | 21502 |
| 2023-06-07 | 63.84 | $0.07 | 44966 |
| 2023-06-06 | 59.07 | $0.07 | 18382 |
| 2023-06-05 | 62.91 | $0.07 | 7610 |
| 2023-06-02 | 59.89 | $0.07 | — |
| 2023-06-01 | 59.89 | $0.07 | — |
| 2023-05-31 | 59.89 | $0.07 | 50126 |
| 2023-05-30 | 65.37 | $0.07 | 45499 |
| 2023-05-26 | 65.51 | $0.07 | 35349 |
| 2023-05-25 | 63.86 | $0.07 | 32004 |
| 2023-05-24 | 62.34 | $0.07 | 76011 |
| 2023-05-23 | 60.94 | $0.06 | 27354 |
| 2023-05-22 | 54.99 | $0.05 | — |
| 2023-05-19 | 54.99 | $0.05 | 37700 |
| 2023-05-18 | 60.21 | $0.06 | 30261 |
| 2023-05-17 | 53.90 | $0.05 | 43558 |
| 2023-05-16 | 63.47 | $0.06 | 23000 |
| 2023-05-15 | 58.49 | $0.05 | 27500 |
| 2023-05-12 | 59.67 | $0.06 | 2502 |
| 2023-05-11 | 60.57 | $0.06 | 25012 |
| 2023-05-10 | 55.35 | $0.05 | 12491 |
| 2023-05-09 | 60.91 | $0.05 | 6268 |
| 2023-05-08 | 56.79 | $0.05 | 72124 |
| 2023-05-05 | 55.05 | $0.05 | 2502 |
| 2023-05-04 | 54.06 | $0.05 | 12568 |
| 2023-05-03 | 49.99 | $0.04 | 450 |
| 2023-05-02 | 49.26 | $0.04 | 5056 |
| 2023-05-01 | 47.56 | $0.04 | 9652 |
| 2023-04-28 | 47.08 | $0.04 | 4500 |
| 2023-04-27 | 49.17 | $0.04 | 2506 |
| 2023-04-26 | 51.69 | $0.05 | 6302 |
| 2023-04-25 | 52.71 | $0.05 | 3612 |
| 2023-04-24 | 52.01 | $0.05 | 132 |
| 2023-04-21 | 50.61 | $0.04 | — |
| 2023-04-20 | 50.61 | $0.04 | — |
| 2023-04-19 | 50.61 | $0.04 | 525 |
| 2023-04-18 | 52.10 | $0.05 | 500 |
| 2023-04-17 | 51.76 | $0.05 | 520 |
| 2023-04-14 | 55.16 | $0.05 | 3554 |
| 2023-04-13 | 55.63 | $0.05 | 2562 |
| 2023-04-12 | 54.15 | $0.05 | 1455 |
| 2023-04-11 | 54.88 | $0.05 | 32221 |
| 2023-04-10 | 56.70 | $0.05 | — |
| 2023-04-06 | 56.70 | $0.05 | 2815 |
| 2023-04-05 | 54.40 | $0.05 | 1500 |
| 2023-04-04 | 52.99 | $0.05 | 3300 |
| 2023-04-03 | 55.88 | $0.05 | 9100 |
| 2023-03-31 | 52.78 | $0.04 | — |
| 2023-03-30 | 52.78 | $0.04 | 234 |
| 2023-03-29 | 57.17 | $0.05 | 2000 |
| 2023-03-28 | 54.45 | $0.05 | — |
| 2023-03-27 | 54.45 | $0.05 | — |
| 2023-03-24 | 54.45 | $0.05 | — |
| 2023-03-23 | 54.45 | $0.05 | 2110 |
| 2023-03-22 | 50.91 | $0.04 | 409 |
| 2023-03-21 | 56.24 | $0.05 | 3445 |
| 2023-03-20 | 53.48 | $0.04 | 10000 |
| 2023-03-17 | 46.25 | $0.03 | 120 |
| 2023-03-16 | 51.65 | $0.04 | — |
| 2023-03-15 | 51.65 | $0.04 | 10010 |
| 2023-03-14 | 50.25 | $0.04 | 18701 |
| 2023-03-13 | 43.83 | $0.03 | 458351 |
| 2023-03-10 | 53.12 | $0.04 | 5176 |
| 2023-03-09 | 52.79 | $0.04 | 52145 |
| 2023-03-08 | 47.40 | $0.03 | 52307 |
| 2023-03-07 | 39.67 | $0.03 | 34009 |
| 2023-03-06 | 39.75 | $0.03 | — |
| 2023-03-03 | 39.75 | $0.03 | 27523 |
| 2023-03-02 | 39.65 | $0.03 | 780000 |
| 2023-03-01 | 41.29 | $0.03 | 59780 |
| 2023-02-28 | 41.00 | $0.03 | 6001 |
| 2023-02-27 | 40.53 | $0.03 | 206035 |
| 2023-02-24 | 43.60 | $0.03 | 43944 |
| 2023-02-23 | 39.03 | $0.03 | — |
| 2023-02-22 | 39.03 | $0.03 | 1025 |
| 2023-02-21 | 42.18 | $0.03 | 35000 |
| 2023-02-17 | 40.63 | $0.03 | 2000 |
| 2023-02-16 | 38.99 | $0.03 | 7506 |
| 2023-02-15 | 44.21 | $0.04 | 1931 |
| 2023-02-14 | 36.42 | $0.03 | 334473 |
| 2023-02-13 | 37.77 | $0.03 | 195300 |
| 2023-02-10 | 39.84 | $0.04 | 21220 |
| 2023-02-09 | 40.52 | $0.04 | 4343 |
| 2023-02-08 | 43.98 | $0.04 | 21110 |
| 2023-02-07 | 50.06 | $0.05 | — |
| 2023-02-06 | 50.06 | $0.05 | — |
| 2023-02-03 | 50.06 | $0.05 | 1100 |
| 2023-02-02 | 52.10 | $0.05 | 1212 |
| 2023-02-01 | 51.59 | $0.05 | 234 |
| 2023-01-31 | 50.94 | $0.05 | 11200 |
| 2023-01-30 | 57.27 | $0.06 | — |
| 2023-01-27 | 57.27 | $0.06 | — |
| 2023-01-26 | 57.27 | $0.06 | 7001 |
| 2023-01-25 | 57.94 | $0.06 | — |
| 2023-01-24 | 57.94 | $0.06 | 12090 |
| 2023-01-23 | 64.64 | $0.07 | 1585 |
| 2023-01-20 | 61.42 | $0.06 | 3605 |
| 2023-01-19 | 55.51 | $0.05 | 14021 |
| 2023-01-18 | 57.28 | $0.05 | 500 |
| 2023-01-17 | 58.18 | $0.05 | 7601 |
| 2023-01-13 | 57.87 | $0.05 | 2520 |
| 2023-01-12 | 57.13 | $0.05 | 24201 |
| 2023-01-11 | 54.25 | $0.05 | 52320 |
| 2023-01-10 | 53.20 | $0.05 | 1110 |
| 2023-01-09 | 56.27 | $0.05 | — |
| 2023-01-06 | 56.27 | $0.05 | — |
| 2023-01-05 | 56.27 | $0.05 | 2775 |
| 2023-01-04 | 41.62 | $0.03 | 124 |
| 2023-01-03 | 48.72 | $0.04 | — |
| 2022-12-30 | 48.72 | $0.04 | 13096 |
| 2022-12-29 | 47.68 | $0.04 | 3689 |
| 2022-12-28 | 44.85 | $0.03 | 4539 |
| 2022-12-27 | 46.52 | $0.04 | 2589 |
| 2022-12-23 | 41.88 | $0.03 | — |
| 2022-12-22 | 41.88 | $0.03 | 1528 |
| 2022-12-21 | 48.00 | $0.04 | 2518 |
| 2022-12-20 | 43.82 | $0.04 | 14082 |
| 2022-12-19 | 47.44 | $0.04 | 5274 |
| 2022-12-16 | 47.53 | $0.04 | — |
| 2022-12-15 | 47.53 | $0.04 | 13939 |
| 2022-12-14 | 56.68 | $0.05 | — |
| 2022-12-13 | 56.68 | $0.05 | 6110 |
| 2022-12-12 | 56.61 | $0.05 | 194 |
| 2022-12-09 | 53.61 | $0.05 | — |
| 2022-12-08 | 53.61 | $0.05 | — |
| 2022-12-07 | 53.61 | $0.05 | — |
| 2022-12-06 | 53.61 | $0.05 | 1581 |
| 2022-12-05 | 61.60 | $0.06 | 12294 |
| 2022-12-02 | 64.87 | $0.06 | — |
| 2022-12-01 | 64.87 | $0.06 | — |
| 2022-11-30 | 64.87 | $0.06 | 54280 |
| 2022-11-29 | 57.94 | $0.05 | 1500 |
| 2022-11-28 | 54.64 | $0.04 | 3528 |
| 2022-11-25 | 57.40 | $0.05 | — |
| 2022-11-23 | 57.40 | $0.05 | 20182 |
| 2022-11-22 | 52.56 | $0.04 | — |
| 2022-11-21 | 52.56 | $0.04 | — |
| 2022-11-18 | 52.56 | $0.04 | 250 |
| 2022-11-17 | 47.45 | $0.03 | 382 |
| 2022-11-16 | 48.21 | $0.03 | 7405 |
| 2022-11-15 | 53.95 | $0.04 | 16953 |
| 2022-11-14 | 39.59 | $0.03 | — |
| 2022-11-11 | 39.59 | $0.03 | — |
| 2022-11-10 | 39.59 | $0.03 | — |
| 2022-11-09 | 39.59 | $0.03 | 25696 |
| 2022-11-08 | 40.43 | $0.03 | 2677 |
| 2022-11-07 | 41.12 | $0.03 | 681 |
| 2022-11-04 | 43.37 | $0.03 | 10020 |
| 2022-11-03 | 43.58 | $0.03 | — |
| 2022-11-02 | 43.58 | $0.03 | 3222 |
| 2022-11-01 | 42.22 | $0.03 | 2620 |
| 2022-10-31 | 42.01 | $0.03 | 2265 |
| 2022-10-28 | 43.56 | $0.03 | 383 |
| 2022-10-27 | 59.03 | $0.05 | — |
| 2022-10-26 | 59.03 | $0.05 | — |
| 2022-10-25 | 59.03 | $0.05 | — |
| 2022-10-24 | 59.03 | $0.05 | — |
| 2022-10-21 | 59.03 | $0.05 | 4454 |
| 2022-10-20 | 66.70 | $0.06 | — |
| 2022-10-19 | 66.70 | $0.06 | 25420 |
| 2022-10-18 | 46.58 | $0.03 | — |
| 2022-10-17 | 46.58 | $0.03 | 3020 |
| 2022-10-14 | 41.53 | $0.03 | 2000 |
| 2022-10-13 | 39.90 | $0.03 | 28077 |
| 2022-10-12 | 40.07 | $0.03 | — |
| 2022-10-11 | 40.07 | $0.03 | — |
| 2022-10-10 | 40.07 | $0.03 | 935 |
| 2022-10-07 | 41.58 | $0.03 | — |
| 2022-10-06 | 41.58 | $0.03 | 1000 |
| 2022-10-05 | 43.16 | $0.03 | — |
| 2022-10-04 | 43.16 | $0.03 | — |
| 2022-10-03 | 43.16 | $0.03 | — |
| 2022-09-30 | 43.16 | $0.03 | — |
| 2022-09-29 | 43.16 | $0.03 | 10220 |
| 2022-09-28 | 41.85 | $0.03 | 1398 |
| 2022-09-27 | 36.99 | $0.02 | — |
| 2022-09-26 | 36.99 | $0.02 | 14150 |
| 2022-09-23 | 37.60 | $0.03 | 10000 |
| 2022-09-22 | 38.87 | $0.03 | 10060 |
| 2022-09-21 | 41.40 | $0.03 | 160 |
| 2022-09-20 | 41.45 | $0.03 | 10006 |
| 2022-09-19 | 41.45 | $0.03 | 20010 |
| 2022-09-16 | 41.52 | $0.03 | 10000 |
| 2022-09-15 | 37.67 | $0.03 | 261582 |
| 2022-09-14 | 43.32 | $0.04 | 182813 |
| 2022-09-13 | 46.47 | $0.05 | 168089 |
| 2022-09-12 | 52.36 | $0.06 | 4490 |
| 2022-09-09 | 52.30 | $0.05 | 2165 |
| 2022-09-08 | 57.39 | $0.06 | — |
| 2022-09-07 | 57.39 | $0.06 | — |
| 2022-09-06 | 57.39 | $0.06 | — |
| 2022-09-02 | 57.39 | $0.06 | 25104 |
| 2022-09-01 | 56.92 | $0.06 | 1006 |
| 2022-08-31 | 48.01 | $0.04 | — |
| 2022-08-30 | 48.01 | $0.04 | — |
| 2022-08-29 | 48.01 | $0.04 | 1104 |
| 2022-08-26 | 47.55 | $0.04 | 400 |
| 2022-08-25 | 54.00 | $0.06 | 148 |
| 2022-08-24 | 47.80 | $0.05 | 1026 |
| 2022-08-23 | 45.26 | $0.04 | — |
| 2022-08-22 | 45.26 | $0.04 | — |
| 2022-08-19 | 45.26 | $0.04 | 10494 |
| 2022-08-18 | 54.79 | $0.06 | — |
| 2022-08-17 | 54.79 | $0.06 | 3010 |
| 2022-08-16 | 50.62 | $0.05 | 77503 |
| 2022-08-15 | 52.71 | $0.05 | — |
| 2022-08-12 | 52.71 | $0.05 | 25145 |
| 2022-08-11 | 48.96 | $0.05 | — |
| 2022-08-10 | 48.96 | $0.05 | 1347 |
| 2022-08-09 | 51.05 | $0.05 | 3261 |
| 2022-08-08 | 50.77 | $0.05 | 16959 |
| 2022-08-05 | 47.97 | $0.05 | — |
| 2022-08-04 | 47.97 | $0.05 | 30500 |
| 2022-08-03 | 42.92 | $0.04 | 243 |
| 2022-08-02 | 42.97 | $0.04 | 3515 |
| 2022-08-01 | 38.93 | $0.03 | 3017 |
| 2022-07-29 | 43.29 | $0.04 | 300 |
| 2022-07-28 | 45.44 | $0.04 | 31999 |
| 2022-07-27 | 43.16 | $0.04 | 43677 |
| 2022-07-26 | 46.92 | $0.05 | — |
| 2022-07-25 | 46.92 | $0.05 | 2249 |
| 2022-07-22 | 46.92 | $0.05 | — |
| 2022-07-21 | 46.92 | $0.05 | — |
| 2022-07-20 | 46.92 | $0.05 | 22000 |
| 2022-07-19 | 50.28 | $0.06 | 500 |
| 2022-07-18 | 44.02 | $0.04 | — |
| 2022-07-15 | 44.02 | $0.04 | 15295 |
| 2022-07-14 | 45.80 | $0.05 | — |
| 2022-07-13 | 45.80 | $0.05 | 1511 |
| 2022-07-12 | 49.19 | $0.06 | 504 |
| 2022-07-11 | 49.59 | $0.06 | — |
| 2022-07-08 | 49.59 | $0.06 | 1525 |
| 2022-07-07 | 43.94 | $0.04 | — |
| 2022-07-06 | 43.94 | $0.04 | 7085 |
| 2022-07-05 | 42.23 | $0.04 | 37808 |
| 2022-07-01 | 52.88 | $0.07 | 41552 |
| 2022-06-30 | 48.11 | $0.06 | 671 |
| 2022-06-29 | 40.54 | $0.04 | 20053 |
| 2022-06-28 | 41.58 | $0.05 | — |
| 2022-06-27 | 41.58 | $0.05 | 962 |
| 2022-06-24 | 38.60 | $0.04 | — |
| 2022-06-23 | 38.60 | $0.04 | 1000 |
| 2022-06-22 | 39.90 | $0.04 | 925 |
| 2022-06-21 | 40.82 | $0.05 | 2314 |
| 2022-06-17 | 40.55 | $0.05 | 23719 |
| 2022-06-16 | 40.73 | $0.05 | 4977 |
| 2022-06-15 | 39.95 | $0.04 | 25152 |
| 2022-06-14 | 39.59 | $0.04 | 2004 |
| 2022-06-13 | 37.83 | $0.04 | 125 |
| 2022-06-10 | 35.91 | $0.04 | 5104 |
| 2022-06-09 | 39.06 | $0.05 | 7277 |
| 2022-06-08 | 43.33 | $0.06 | 2529 |
| 2022-06-07 | 38.62 | $0.05 | 150004 |
| 2022-06-06 | 39.47 | $0.05 | 624 |
| 2022-06-03 | 43.26 | $0.06 | 1100 |
| 2022-06-02 | 38.68 | $0.06 | — |
| 2022-06-01 | 38.68 | $0.06 | 2500 |
| 2022-05-31 | 37.20 | $0.05 | — |
| 2022-05-27 | 37.20 | $0.05 | 116901 |
| 2022-05-26 | 38.80 | $0.06 | 1168 |
| 2022-05-25 | 41.38 | $0.07 | — |
| 2022-05-24 | 41.38 | $0.07 | — |
| 2022-05-23 | 41.38 | $0.07 | 2206 |
| 2022-05-20 | 36.39 | $0.05 | 1020 |
| 2022-05-19 | 38.00 | $0.06 | 3000 |
| 2022-05-18 | 35.02 | $0.05 | 2744 |
| 2022-05-17 | 37.85 | $0.06 | 11377 |
| 2022-05-16 | 33.91 | $0.06 | 25215 |
| 2022-05-13 | 34.85 | $0.06 | 40000 |
| 2022-05-12 | 35.08 | $0.06 | 83100 |
| 2022-05-11 | 38.00 | $0.07 | 10622 |
| 2022-05-10 | 39.56 | $0.08 | 148 |
| 2022-05-09 | 36.43 | $0.07 | 56516 |
| 2022-05-06 | 37.61 | $0.08 | 5334 |
| 2022-05-05 | 43.17 | $0.09 | — |
| 2022-05-04 | 43.17 | $0.09 | — |
| 2022-05-03 | 43.17 | $0.09 | 1951 |
| 2022-05-02 | 39.60 | $0.09 | — |
| 2022-04-29 | 39.60 | $0.09 | 5605 |
| 2022-04-28 | 43.22 | $0.10 | 311186 |
| 2022-04-27 | 43.45 | $0.10 | 896441 |
| 2022-04-26 | 46.65 | $0.11 | 2001 |
| 2022-04-25 | 48.01 | $0.12 | 2071 |
| 2022-04-22 | 46.19 | $0.11 | — |
| 2022-04-21 | 46.19 | $0.11 | 3522 |
| 2022-04-20 | 52.10 | $0.13 | 1000 |
| 2022-04-19 | 48.67 | $0.12 | 2715 |
| 2022-04-18 | 42.96 | $0.10 | 2002 |
| 2022-04-14 | 50.04 | $0.12 | 3217 |
| 2022-04-13 | 49.24 | $0.12 | 59537 |
| 2022-04-12 | 48.46 | $0.12 | 2389 |
| 2022-04-11 | 43.43 | $0.11 | 3170 |
| 2022-04-08 | 46.65 | $0.12 | 663 |
| 2022-04-07 | 47.52 | $0.12 | 4072 |
| 2022-04-06 | 49.24 | $0.12 | 367 |
| 2022-04-05 | 49.62 | $0.13 | 19377 |
| 2022-04-04 | 58.09 | $0.15 | 13357 |
| 2022-04-01 | 58.75 | $0.15 | 42416 |
| 2022-03-31 | 54.81 | $0.14 | 1183 |
| 2022-03-30 | 52.62 | $0.13 | 15324 |
| 2022-03-29 | 52.62 | $0.13 | 602 |
| 2022-03-28 | 56.61 | $0.14 | 3419 |
| 2022-03-25 | 54.41 | $0.13 | 16069 |
| 2022-03-24 | 48.36 | $0.12 | 11070 |
| 2022-03-23 | 47.45 | $0.11 | 10112 |
| 2022-03-22 | 46.87 | $0.11 | 28874 |
| 2022-03-21 | 43.89 | $0.11 | 28715 |
| 2022-03-18 | 41.95 | $0.10 | 21262 |
| 2022-03-17 | 43.09 | $0.11 | 68330 |
| 2022-03-16 | 43.05 | $0.10 | 54905 |
| 2022-03-15 | 39.09 | $0.10 | 165835 |
| 2022-03-14 | 41.04 | $0.10 | 276070 |
| 2022-03-11 | 42.30 | $0.11 | 43543 |
| 2022-03-10 | 42.00 | $0.11 | 301309 |
| 2022-03-09 | 43.10 | $0.11 | 195802 |
| 2022-03-08 | 45.91 | $0.12 | 159921 |
| 2022-03-07 | 40.23 | $0.10 | 19537 |
| 2022-03-04 | 38.44 | $0.10 | 22414 |
| 2022-03-03 | 41.03 | $0.11 | 19386 |
| 2022-03-02 | 40.95 | $0.11 | 169935 |
| 2022-03-01 | 42.16 | $0.11 | 36824 |
| 2022-02-28 | 40.51 | $0.11 | 14616 |
| 2022-02-25 | 43.59 | $0.12 | 31168 |
| 2022-02-24 | 37.26 | $0.11 | 20004 |
| 2022-02-23 | 38.46 | $0.11 | 69598 |
| 2022-02-22 | 35.74 | $0.10 | 35790 |
| 2022-02-18 | 37.83 | $0.11 | 19036 |
| 2022-02-17 | 42.11 | $0.13 | 2096 |
| 2022-02-16 | 42.47 | $0.13 | 15650 |
| 2022-02-15 | 43.83 | $0.14 | 2181 |
| 2022-02-14 | 40.95 | $0.13 | 16061 |
| 2022-02-11 | 41.71 | $0.13 | 12149 |
| 2022-02-10 | 43.29 | $0.14 | 89105 |
| 2022-02-09 | 44.51 | $0.14 | 16166 |
| 2022-02-08 | 45.57 | $0.15 | 4504 |
| 2022-02-07 | 47.73 | $0.15 | 465 |
| 2022-02-04 | 47.71 | $0.15 | 6593 |
| 2022-02-03 | 45.79 | $0.15 | 32351 |
| 2022-02-02 | 46.49 | $0.15 | 3684 |
| 2022-02-01 | 43.14 | $0.14 | 61198 |
| 2022-01-31 | 34.96 | $0.11 | 16740 |
| 2022-01-28 | 32.39 | $0.11 | 14066 |
| 2022-01-27 | 34.79 | $0.12 | 47867 |
| 2022-01-26 | 34.60 | $0.12 | 8522 |
| 2022-01-25 | 33.13 | $0.11 | 60438 |
| 2022-01-24 | 29.78 | $0.10 | 196865 |
| 2022-01-21 | 33.32 | $0.13 | 74783 |
| 2022-01-20 | 34.24 | $0.13 | 199530 |
| 2022-01-19 | 38.15 | $0.15 | 83180 |
| 2022-01-18 | 38.15 | $0.15 | 50854 |
| 2022-01-14 | 41.03 | $0.16 | 67605 |
| 2022-01-13 | 40.13 | $0.16 | 82948 |
| 2022-01-12 | 45.03 | $0.18 | 14365 |
| 2022-01-11 | 41.83 | $0.17 | 46577 |
| 2022-01-10 | 35.34 | $0.15 | 31823 |
| 2022-01-07 | 37.60 | $0.16 | 85956 |
| 2022-01-06 | 43.15 | $0.18 | 33900 |
| 2022-01-05 | 39.95 | $0.18 | 71843 |
| 2022-01-04 | 42.19 | $0.18 | 57136 |
| 2022-01-03 | 44.59 | $0.19 | 3463 |
| 2021-12-31 | 39.53 | $0.18 | 46403 |
| 2021-12-30 | 39.22 | $0.18 | 2969 |
| 2021-12-29 | 40.14 | $0.18 | 183807 |
| 2021-12-28 | 42.84 | $0.19 | 31257 |
| 2021-12-27 | 42.66 | $0.19 | 55110 |
| 2021-12-23 | 42.38 | $0.19 | 16595 |
| 2021-12-22 | 40.44 | $0.19 | 5922 |
| 2021-12-21 | 41.36 | $0.19 | 41085 |
| 2021-12-20 | 41.00 | $0.19 | 6769 |
| 2021-12-17 | 41.91 | $0.19 | 35012 |
| 2021-12-16 | 42.34 | $0.20 | 14869 |
| 2021-12-15 | 39.02 | $0.18 | 91536 |
| 2021-12-14 | 42.40 | $0.20 | 57244 |
| 2021-12-13 | 45.53 | $0.21 | 42331 |
| 2021-12-10 | 46.04 | $0.22 | 54845 |
| 2021-12-09 | 48.09 | $0.22 | 73972 |
| 2021-12-08 | 47.54 | $0.22 | 8056 |
| 2021-12-07 | 47.18 | $0.22 | 144387 |
| 2021-12-06 | 47.92 | $0.22 | 51196 |
| 2021-12-03 | 48.40 | $0.23 | 109914 |
| 2021-12-02 | 49.65 | $0.23 | 201164 |
| 2021-12-01 | 44.61 | $0.21 | 59121 |
| 2021-11-30 | 46.52 | $0.22 | 134337 |
| 2021-11-29 | 45.17 | $0.21 | 85972 |
| 2021-11-26 | 41.68 | $0.20 | 150498 |
| 2021-11-24 | 46.99 | $0.23 | 34345 |
| 2021-11-23 | 47.26 | $0.23 | 162215 |
| 2021-11-22 | 51.60 | $0.25 | 92405 |
| 2021-11-19 | 51.83 | $0.25 | 202293 |
| 2021-11-18 | 57.41 | $0.27 | 292213 |
| 2021-11-17 | 57.25 | $0.27 | 289238 |
| 2021-11-16 | 55.95 | $0.26 | 231939 |
| 2021-11-15 | 52.13 | $0.24 | 252139 |
| 2021-11-12 | 49.04 | $0.23 | 161054 |
| 2021-11-11 | 49.96 | $0.23 | 455295 |
| 2021-11-10 | 44.68 | $0.21 | 230424 |
| 2021-11-09 | 45.64 | $0.22 | 221139 |
| 2021-11-08 | 43.84 | $0.21 | 40477 |
| 2021-11-05 | 44.03 | $0.21 | 39568 |
| 2021-11-04 | 46.00 | $0.22 | 15440 |
| 2021-11-03 | 45.21 | $0.22 | 20481 |
| 2021-11-02 | 45.74 | $0.22 | 40380 |
| 2021-11-01 | 42.76 | $0.21 | 35125 |
| 2021-10-29 | 45.55 | $0.22 | 15119 |
| 2021-10-28 | 47.82 | $0.24 | 20729 |
| 2021-10-27 | 49.32 | $0.24 | 187223 |
| 2021-10-26 | 49.84 | $0.25 | 18118 |
| 2021-10-25 | 50.05 | $0.25 | 84717 |
| 2021-10-22 | 54.24 | $0.27 | 31302 |
| 2021-10-21 | 55.20 | $0.28 | 91327 |
| 2021-10-20 | 50.64 | $0.25 | 27206 |
| 2021-10-19 | 51.84 | $0.25 | 12563 |
| 2021-10-18 | 51.67 | $0.25 | 7914 |
| 2021-10-15 | 54.03 | $0.27 | 34558 |
| 2021-10-14 | 52.99 | $0.26 | 9089 |
| 2021-10-13 | 48.80 | $0.23 | 312969 |
| 2021-10-12 | 54.41 | $0.27 | 12729 |
| 2021-10-11 | 41.16 | $0.20 | 4744 |
| 2021-10-08 | 50.34 | $0.24 | 34641 |
| 2021-10-07 | 51.48 | $0.25 | 5539 |
| 2021-10-06 | 51.27 | $0.25 | 16090 |
| 2021-10-05 | 49.37 | $0.24 | 1009 |
| 2021-10-04 | 45.48 | $0.22 | 3053 |
| 2021-10-01 | 50.26 | $0.24 | 31483 |
| 2021-09-30 | 43.03 | $0.22 | 22896 |
| 2021-09-29 | 40.39 | $0.21 | — |
| 2021-09-28 | 40.39 | $0.21 | 32358 |
| 2021-09-27 | 42.82 | $0.22 | 3412 |
| 2021-09-24 | 43.16 | $0.22 | 6103 |
| 2021-09-23 | 43.60 | $0.22 | 64089 |
| 2021-09-22 | 43.44 | $0.22 | 6815 |
| 2021-09-21 | 45.77 | $0.23 | 15145 |
| 2021-09-20 | 45.74 | $0.23 | 3179 |
| 2021-09-17 | 46.13 | $0.24 | 18453 |
| 2021-09-16 | 48.40 | $0.25 | 85596 |
| 2021-09-15 | 54.56 | $0.28 | 32375 |
| 2021-09-14 | 52.88 | $0.27 | 87394 |
| 2021-09-13 | 54.81 | $0.28 | 64162 |
| 2021-09-10 | 56.73 | $0.29 | 51970 |
| 2021-09-09 | 62.82 | $0.31 | 121578 |
| 2021-09-08 | 61.35 | $0.30 | 77486 |
| 2021-09-07 | 59.00 | $0.29 | 56096 |
| 2021-09-03 | 62.88 | $0.30 | 266634 |
| 2021-09-02 | 59.21 | $0.28 | 281462 |
| 2021-09-01 | 58.27 | $0.28 | 250405 |
| 2021-08-31 | 43.26 | $0.21 | 5590 |
| 2021-08-30 | 40.08 | $0.21 | 5479 |
| 2021-08-27 | 40.68 | $0.21 | 9216 |
| 2021-08-26 | 39.83 | $0.21 | 2541 |
| 2021-08-25 | 44.62 | $0.23 | 9835 |
| 2021-08-24 | 44.36 | $0.22 | 112000 |
| 2021-08-23 | 39.66 | $0.21 | 1702 |
| 2021-08-20 | 41.77 | $0.22 | 9045 |
| 2021-08-19 | 0.00 | $0.23 | 1770 |
| 2021-08-18 | 0.00 | $0.23 | 14000 |
| 2021-08-17 | 0.00 | $0.24 | 7280 |
| 2021-08-16 | 0.00 | $0.24 | 3683 |
| 2021-08-13 | 0.00 | $0.25 | 10546 |
| 2021-08-12 | 0.00 | $0.23 | 8777 |
| 2021-08-11 | 0.00 | $0.27 | 17635 |
| 2021-08-10 | 0.00 | $0.26 | 50364 |
| 2021-08-09 | 0.00 | $0.23 | 46063 |
| 2021-08-06 | 0.00 | $0.24 | 38742 |
| 2021-08-05 | 0.00 | $0.25 | 82282 |
| 2021-08-04 | 0.00 | $0.23 | 1719 |
| 2021-08-03 | 0.00 | $0.25 | — |
| 2021-08-02 | 0.00 | $0.25 | — |
| 2021-07-30 | 0.00 | $0.25 | — |
| 2021-07-29 | 0.00 | $0.25 | — |
| 2021-07-28 | 0.00 | $0.25 | 534 |
| 2021-07-27 | 0.00 | $0.25 | 2521 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-03
Close Price
$0.01
Vol: 18000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 0.00 | $0.01 | 18000 |
| 2026-06-02 | 0.00 | $0.01 | 18000 |
| 2026-06-01 | 0.00 | $0.01 | 18000 |
| 2026-05-29 | 0.00 | $0.01 | 18000 |
| 2026-05-28 | 0.00 | $0.01 | 18000 |
| 2026-05-27 | 0.00 | $0.01 | 18000 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 18000 |
| 2026-05-21 | 0.00 | $0.01 | 18000 |
| 2026-05-20 | 0.00 | $0.01 | 18000 |
| 2026-05-19 | 0.00 | $0.01 | 18000 |
| 2026-05-18 | 0.00 | $0.01 | 18000 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 18000 |
| 2026-05-13 | 0.00 | $0.01 | 18000 |
| 2026-05-12 | 0.00 | $0.01 | 18000 |
| 2026-05-11 | 0.00 | $0.01 | 18000 |
| 2026-05-08 | 0.00 | $0.01 | 18000 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.00 | 18000 |
| 2025-12-17 | 0.00 | $0.01 | 18000 |
| 2025-12-16 | 0.00 | $0.01 | 18000 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | — |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 18000 |
| 2025-12-05 | 0.00 | $0.01 | 18000 |
| 2025-12-04 | 0.00 | $0.01 | 18000 |
| 2025-12-03 | 0.00 | $0.01 | 18000 |
| 2025-12-02 | 0.00 | $0.01 | 18000 |
| 2025-12-01 | 0.00 | $0.01 | 18000 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 18000 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 18000 |
| 2025-11-21 | 0.00 | $0.01 | 18000 |
| 2025-11-20 | 0.00 | $0.01 | 18000 |
| 2025-11-19 | -100.00 | $0.00 | 1.2M |
| 2025-11-11 | 0.00 | $0.01 | 18000 |
| 2025-11-10 | 0.00 | $0.01 | 18000 |
| 2025-11-07 | 0.00 | $0.01 | 18000 |
| 2025-11-06 | 0.00 | $0.01 | 18000 |
| 2025-11-05 | -20.00 | $0.01 | 18000 |
| 2025-11-04 | -20.00 | $0.01 | 18000 |
| 2025-11-03 | -20.00 | $0.01 | 18000 |
| 2025-10-31 | -20.00 | $0.01 | 18000 |
| 2025-10-30 | -20.00 | $0.01 | 18000 |
| 2025-10-29 | -20.00 | $0.01 | 18000 |
| 2025-10-28 | -20.00 | $0.01 | — |
| 2025-10-27 | -20.00 | $0.01 | — |
| 2025-10-24 | -27.28 | $0.01 | — |
| 2025-10-23 | -27.28 | $0.01 | — |
| 2025-10-22 | -27.28 | $0.01 | — |
| 2025-10-21 | -27.28 | $0.01 | — |
| 2025-10-20 | -27.28 | $0.01 | — |
| 2025-10-17 | -27.28 | $0.01 | — |
| 2025-10-16 | -27.28 | $0.01 | — |
| 2025-10-15 | -100.00 | $0.00 | 615 |
| 2025-10-14 | -34.09 | $0.01 | — |
| 2025-10-13 | -34.09 | $0.01 | — |
| 2025-10-10 | -34.09 | $0.01 | 1000 |
| 2025-10-09 | -18.18 | $0.01 | 63960 |
| 2025-10-08 | -82.73 | $0.00 | 1000 |
| 2025-10-07 | -56.82 | $0.01 | — |
| 2025-10-06 | -56.82 | $0.01 | 38020 |
| 2025-10-03 | -56.82 | $0.01 | 1112 |
| 2025-10-02 | -87.27 | $0.01 | 40340 |
| 2025-10-01 | -87.27 | $0.01 | 3073 |
| 2025-09-30 | -45.45 | $0.01 | — |
| 2025-09-29 | -45.45 | $0.01 | 1327 |
| 2025-09-26 | -43.64 | $0.01 | 9024 |
| 2025-09-25 | -52.36 | $0.01 | 4064 |
| 2025-09-24 | -52.36 | $0.01 | 2008 |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | 4010 |
| 2025-09-19 | -36.36 | $0.01 | 7850 |
| 2025-09-18 | 0.00 | $0.01 | 1103 |
| 2025-09-17 | 0.00 | $0.01 | 3502 |
| 2025-09-16 | -39.18 | $0.01 | 5302 |
| 2025-09-15 | 0.00 | $0.01 | 20 |
| 2025-09-12 | 0.00 | $0.01 | 5021 |
| 2025-09-11 | 0.00 | $0.01 | 2000 |
| 2025-09-10 | -58.78 | $0.01 | 1020 |
| 2025-09-09 | -97.96 | $0.01 | 15386 |
| 2025-09-08 | -97.96 | $0.01 | 57161 |
| 2025-09-05 | -40.82 | $0.01 | 4993 |
| 2025-09-04 | -66.94 | $0.01 | — |
| 2025-09-03 | -66.94 | $0.01 | — |
| 2025-09-02 | -66.94 | $0.01 | 1000 |
| 2025-08-29 | -43.67 | $0.01 | 1000 |
| 2025-08-28 | -20.41 | $0.01 | — |
| 2025-08-27 | -20.41 | $0.01 | 1010 |
| 2025-08-26 | -98.55 | $0.01 | 34156 |
| 2025-08-25 | -43.48 | $0.01 | — |
| 2025-08-22 | -43.48 | $0.01 | 11006 |
| 2025-08-21 | -66.09 | $0.01 | 1488 |
| 2025-08-20 | -72.46 | $0.01 | 3329 |
| 2025-08-19 | -43.48 | $0.01 | 3000 |
| 2025-08-18 | -77.39 | $0.01 | 1000 |
| 2025-08-15 | -100.00 | $0.01 | 4016 |
| 2025-08-14 | -52.86 | $0.01 | — |
| 2025-08-13 | -54.79 | $0.01 | 1160 |
| 2025-08-12 | -64.52 | $0.01 | 1000 |
| 2025-08-11 | -53.76 | $0.01 | — |
| 2025-08-08 | -53.76 | $0.01 | 2000 |
| 2025-08-07 | -53.76 | $0.01 | — |
| 2025-08-06 | -53.76 | $0.01 | 14510 |
| 2025-08-05 | -100.00 | $0.01 | 40863 |
| 2025-08-04 | -67.56 | $0.01 | 2483 |
| 2025-08-01 | -62.47 | $0.01 | 5100 |
| 2025-07-31 | -66.99 | $0.01 | 21000 |
| 2025-07-30 | -38.84 | $0.01 | 1006 |
| 2025-07-29 | -38.84 | $0.01 | 1010 |
| 2025-07-28 | -62.14 | $0.01 | 2018 |
| 2025-07-25 | -62.14 | $0.01 | 11000 |
| 2025-07-24 | -66.99 | $0.01 | 1000 |
| 2025-07-23 | -38.84 | $0.01 | 1103 |
| 2025-07-22 | -66.99 | $0.01 | 2000 |
| 2025-07-21 | -34.78 | $0.01 | 27654 |
| 2025-07-18 | -28.21 | $0.01 | 2008 |
| 2025-07-17 | -85.47 | $0.01 | 5520 |
| 2025-07-16 | -8.55 | $0.02 | 12000 |
| 2025-07-15 | -85.47 | $0.01 | 2024 |
| 2025-07-14 | -8.55 | $0.02 | 54020 |
| 2025-07-11 | -47.01 | $0.01 | 108510 |
| 2025-07-10 | -59.83 | $0.01 | — |
| 2025-07-09 | -59.83 | $0.01 | 108510 |
| 2025-07-08 | -50.00 | $0.01 | 108510 |
| 2025-07-07 | -56.25 | $0.01 | 121495 |
| 2025-07-03 | -66.00 | $0.01 | 3000 |
| 2025-07-02 | -71.00 | $0.01 | 6000 |
| 2025-07-01 | -75.00 | $0.01 | 27000 |
| 2025-06-30 | -55.00 | $0.01 | 14022 |
| 2025-06-27 | -55.00 | $0.01 | 137156 |
| 2025-06-26 | -58.50 | $0.01 | 9028 |
| 2025-06-25 | -71.00 | $0.01 | 24523 |
| 2025-06-24 | -41.73 | $0.02 | 4600 |
| 2025-06-23 | -48.89 | $0.01 | 209266 |
| 2025-06-20 | -72.44 | $0.01 | 2161 |
| 2025-06-18 | -81.78 | $0.01 | 29000 |
| 2025-06-17 | -78.11 | $0.01 | 1000 |
| 2025-06-16 | -83.33 | $0.01 | 60006 |
| 2025-06-13 | -74.56 | $0.01 | 4200 |
| 2025-06-12 | -68.86 | $0.01 | 32724 |
| 2025-06-11 | -65.35 | $0.01 | 124295 |
| 2025-06-10 | -70.61 | $0.01 | 10014 |
| 2025-06-09 | -70.61 | $0.01 | 100908 |
| 2025-06-06 | -87.34 | $0.01 | 33024 |
| 2025-06-05 | -52.17 | $0.01 | 16696 |
| 2025-06-04 | -32.31 | $0.02 | 10064 |
| 2025-06-03 | -43.33 | $0.01 | 10008 |
| 2025-06-02 | -2.05 | $0.02 | 20201 |
| 2025-05-30 | 0.00 | $0.02 | 41655 |
| 2025-05-29 | -48.72 | $0.01 | 30000 |
| 2025-05-28 | -73.08 | $0.01 | 16062 |
| 2025-05-27 | -97.44 | $0.00 | 114000 |
| 2025-05-23 | -51.02 | $0.00 | 23008 |
| 2025-05-22 | -89.80 | $0.00 | 101000 |
| 2025-05-21 | -90.20 | $0.00 | 100000 |
| 2025-05-20 | -96.23 | $0.00 | 281000 |
| 2025-05-19 | -75.86 | $0.00 | 1000 |
| 2025-05-16 | -76.07 | $0.00 | 20000 |
| 2025-05-15 | -61.76 | $0.00 | 10023 |
| 2025-05-14 | -61.76 | $0.00 | 10000 |
| 2025-05-13 | -79.41 | $0.00 | 5022 |
| 2025-05-12 | -77.94 | $0.00 | 10109 |
| 2025-05-09 | -97.65 | $0.00 | 30469 |
| 2025-05-08 | -97.65 | $0.00 | 39620 |
| 2025-05-07 | -92.31 | $0.00 | 45194 |
| 2025-05-06 | -100.00 | $0.00 | 37572 |
| 2025-05-05 | -88.44 | $0.01 | — |
| 2025-05-02 | -88.44 | $0.01 | 10123 |
| 2025-05-01 | -77.55 | $0.01 | 69016 |
| 2025-04-30 | -77.24 | $0.01 | — |
| 2025-04-29 | -77.24 | $0.01 | — |
| 2025-04-28 | -77.24 | $0.01 | 5025 |
| 2025-04-25 | -78.43 | $0.01 | — |
| 2025-04-24 | -78.43 | $0.01 | 6268 |
| 2025-04-23 | -100.00 | $0.01 | 3383 |
| 2025-04-22 | -100.00 | $0.01 | 5062 |
| 2025-04-21 | -85.79 | $0.01 | 25 |
| 2025-04-17 | -85.79 | $0.01 | 2217 |
| 2025-04-16 | -85.79 | $0.01 | 2502 |
| 2025-04-15 | -86.32 | $0.01 | 10000 |
| 2025-04-14 | -75.79 | $0.01 | 15000 |
| 2025-04-11 | -68.42 | $0.01 | 40714 |
| 2025-04-10 | -74.21 | $0.01 | — |
| 2025-04-09 | -74.21 | $0.01 | — |
| 2025-04-08 | -74.21 | $0.01 | 5053 |
| 2025-04-07 | -63.16 | $0.01 | 57117 |
| 2025-04-04 | -52.63 | $0.01 | 499 |
| 2025-04-03 | -52.63 | $0.01 | 626 |
| 2025-04-02 | -44.74 | $0.01 | 5000 |
| 2025-04-01 | -44.74 | $0.01 | — |
| 2025-03-31 | -44.74 | $0.01 | 5000 |
| 2025-03-28 | -32.63 | $0.01 | 5000 |
| 2025-03-27 | -32.63 | $0.01 | 302 |
| 2025-03-26 | -1.05 | $0.02 | 15000 |
| 2025-03-25 | 0.00 | $0.02 | 29045 |
| 2025-03-24 | -100.00 | $0.01 | 50000 |
| 2025-03-21 | -100.00 | $0.01 | 50000 |
| 2025-03-20 | -100.00 | $0.01 | 50000 |
| 2025-03-19 | -93.94 | $0.01 | — |
| 2025-03-18 | -93.94 | $0.01 | 50000 |
| 2025-03-17 | -93.94 | $0.01 | 50000 |
| 2025-03-14 | -37.50 | $0.01 | 100 |
| 2025-03-13 | -96.09 | $0.01 | — |
| 2025-03-12 | -96.09 | $0.01 | 6378 |
| 2025-03-11 | -37.50 | $0.01 | — |
| 2025-03-10 | -37.50 | $0.01 | 50000 |
| 2025-03-07 | -96.09 | $0.01 | 50000 |
| 2025-03-06 | -96.09 | $0.01 | — |
| 2025-03-05 | -96.09 | $0.01 | 50000 |
| 2025-03-04 | -96.09 | $0.01 | — |
| 2025-03-03 | -96.09 | $0.01 | — |
| 2025-02-28 | -96.09 | $0.01 | 2950 |
| 2025-02-27 | -35.55 | $0.01 | 50000 |
| 2025-02-26 | -84.38 | $0.01 | 50000 |
| 2025-02-25 | -84.38 | $0.01 | — |
| 2025-02-24 | -84.38 | $0.01 | 50000 |
| 2025-02-21 | -84.38 | $0.01 | 50001 |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -100.00 | $0.01 | 1500 |
| 2025-02-18 | -92.19 | $0.01 | — |
| 2025-02-14 | -92.19 | $0.01 | 31741 |
| 2025-02-13 | -100.00 | $0.01 | 500 |
| 2025-02-12 | 0.00 | $0.01 | 29135 |
| 2025-02-11 | -1.94 | $0.01 | 500 |
| 2025-02-10 | 0.00 | $0.01 | 272 |
| 2025-02-07 | -48.39 | $0.01 | 11000 |
| 2025-02-06 | -48.39 | $0.01 | — |
| 2025-02-05 | -48.39 | $0.01 | 11000 |
| 2025-02-04 | -48.39 | $0.01 | — |
| 2025-02-03 | -48.39 | $0.01 | — |
| 2025-01-31 | -48.39 | $0.01 | 65034 |
| 2025-01-30 | -67.74 | $0.01 | — |
| 2025-01-29 | -67.74 | $0.01 | 6 |
| 2025-01-28 | -67.74 | $0.01 | 500 |
| 2025-01-27 | -69.03 | $0.01 | — |
| 2025-01-24 | -69.03 | $0.01 | 90279 |
| 2025-01-23 | -74.19 | $0.01 | 10008 |
| 2025-01-22 | -74.19 | $0.01 | 3 |
| 2025-01-21 | -74.19 | $0.01 | 4000 |
| 2025-01-17 | -100.00 | $0.01 | — |
| 2025-01-16 | -100.00 | $0.01 | 1370 |
| 2025-01-15 | -100.00 | $0.01 | — |
| 2025-01-14 | -100.00 | $0.01 | 3451 |
| 2025-01-13 | -48.39 | $0.01 | 10022 |
| 2025-01-10 | 0.00 | $0.01 | 1370 |
| 2025-01-08 | -100.00 | $0.01 | 1370 |
| 2025-01-07 | -100.00 | $0.01 | 1370 |
| 2025-01-06 | 0.00 | $0.01 | 1370 |
| 2025-01-03 | -51.92 | $0.01 | 36030 |
| 2025-01-02 | -90.38 | $0.01 | 1552 |
| 2024-12-31 | -1.92 | $0.01 | 10031 |
| 2024-12-30 | -1.12 | $0.01 | 100782 |
| 2024-12-27 | -58.43 | $0.01 | 60770 |
| 2024-12-26 | -52.81 | $0.01 | 32289 |
| 2024-12-24 | -58.66 | $0.01 | 1033 |
| 2024-12-23 | -67.44 | $0.01 | 1211 |
| 2024-12-20 | -64.34 | $0.01 | — |
| 2024-12-19 | -64.34 | $0.01 | 158612 |
| 2024-12-18 | -63.57 | $0.01 | 1475 |
| 2024-12-17 | -67.44 | $0.01 | 34483 |
| 2024-12-16 | -67.44 | $0.01 | 1866 |
| 2024-12-13 | -59.69 | $0.01 | 988 |
| 2024-12-12 | -59.69 | $0.01 | 55093 |
| 2024-12-11 | -59.69 | $0.01 | 7950 |
| 2024-12-10 | -58.91 | $0.01 | 1000 |
| 2024-12-09 | -73.45 | $0.01 | 12133 |
| 2024-12-06 | -64.97 | $0.01 | 51273 |
| 2024-12-05 | -64.97 | $0.01 | 599 |
| 2024-12-04 | -50.28 | $0.01 | 112 |
| 2024-12-03 | -70.06 | $0.01 | 4003 |
| 2024-12-02 | -63.56 | $0.01 | 148343 |
| 2024-11-29 | -74.03 | $0.01 | 19777 |
| 2024-11-27 | -88.59 | $0.01 | — |
| 2024-11-26 | -89.51 | $0.01 | 28609 |
| 2024-11-25 | -77.27 | $0.01 | 16255 |
| 2024-11-22 | -89.85 | $0.01 | 15812 |
| 2024-11-21 | -100.00 | $0.01 | 30458 |
| 2024-11-20 | -95.11 | $0.01 | 50000 |
| 2024-11-19 | -84.69 | $0.01 | — |
| 2024-11-18 | -84.69 | $0.01 | 50051 |
| 2024-11-15 | -85.91 | $0.01 | 192079 |
| 2024-11-14 | -90.21 | $0.01 | 667 |
| 2024-11-13 | -87.46 | $0.01 | 50000 |
| 2024-11-12 | -87.11 | $0.01 | 3883 |
| 2024-11-11 | -92.10 | $0.01 | 52296 |
| 2024-11-08 | -100.00 | $0.01 | 5554 |
| 2024-11-07 | -96.27 | $0.01 | 25000 |
| 2024-11-06 | -96.27 | $0.01 | 25000 |
| 2024-11-05 | -96.27 | $0.01 | 5668 |
| 2024-11-04 | -95.88 | $0.02 | 25000 |
| 2024-11-01 | -95.88 | $0.02 | 50345 |
| 2024-10-31 | -86.60 | $0.02 | 84495 |
| 2024-10-30 | -86.84 | $0.03 | 6890 |
| 2024-10-29 | -81.02 | $0.03 | 70267 |
| 2024-10-28 | -81.99 | $0.03 | 104500 |
| 2024-10-25 | -53.12 | $0.04 | 12100 |
| 2024-10-24 | -35.80 | $0.05 | — |
| 2024-10-23 | -35.80 | $0.05 | 1130 |
| 2024-10-22 | -44.62 | $0.04 | 10209 |
| 2024-10-21 | -21.17 | $0.05 | 27907 |
| 2024-10-18 | -54.00 | $0.03 | 16701 |
| 2024-10-17 | -79.66 | $0.03 | 972 |
| 2024-10-16 | -57.09 | $0.03 | 13507 |
| 2024-10-15 | -70.69 | $0.03 | 1000 |
| 2024-10-14 | -70.69 | $0.03 | 1000 |
| 2024-10-11 | -56.18 | $0.03 | 1036 |
| 2024-10-10 | -69.36 | $0.03 | 65862 |
| 2024-10-09 | -95.45 | $0.02 | 30000 |
| 2024-10-08 | -85.22 | $0.02 | 75286 |
| 2024-10-07 | -75.19 | $0.03 | 30000 |
| 2024-10-04 | -40.94 | $0.04 | 45920 |
| 2024-10-03 | -40.94 | $0.04 | 53880 |
| 2024-10-02 | -40.94 | $0.04 | 61841 |
| 2024-10-01 | -60.99 | $0.03 | 103 |
| 2024-09-30 | -65.17 | $0.03 | 610 |
| 2024-09-27 | -60.99 | $0.03 | 120400 |
| 2024-09-26 | -87.67 | $0.03 | 126974 |
| 2024-09-25 | -87.67 | $0.03 | 133548 |
| 2024-09-24 | -75.76 | $0.05 | 3478 |
| 2024-09-23 | -82.05 | $0.04 | 9390 |
| 2024-09-20 | -82.05 | $0.04 | 15000 |
| 2024-09-19 | -82.05 | $0.04 | 15303 |
| 2024-09-18 | -71.68 | $0.05 | 15000 |
| 2024-09-17 | -71.68 | $0.05 | 15000 |
| 2024-09-16 | -71.68 | $0.05 | 10000 |
| 2024-09-13 | -62.37 | $0.05 | 10080 |
| 2024-09-12 | -63.08 | $0.05 | 30040 |
| 2024-09-11 | -63.08 | $0.05 | 50000 |
| 2024-09-10 | -59.50 | $0.05 | 17521 |
| 2024-09-09 | -77.42 | $0.05 | 20060 |
| 2024-09-06 | -77.42 | $0.05 | 22600 |
| 2024-09-05 | -77.78 | $0.04 | 1112 |
| 2024-09-04 | -78.14 | $0.04 | 2912 |
| 2024-09-03 | -61.29 | $0.05 | 6 |
| 2024-08-30 | -61.29 | $0.05 | 6 |
| 2024-08-29 | -61.29 | $0.05 | 923 |
| 2024-08-28 | -50.18 | $0.05 | 200 |
| 2024-08-27 | -68.46 | $0.05 | 15000 |
| 2024-08-26 | -34.73 | $0.06 | 14100 |
| 2024-08-23 | -28.87 | $0.06 | 15000 |
| 2024-08-22 | -59.03 | $0.06 | 271 |
| 2024-08-21 | -51.92 | $0.06 | 19313 |
| 2024-08-20 | -100.00 | $0.04 | 10000 |
| 2024-08-19 | -100.00 | $0.04 | 785 |
| 2024-08-16 | -79.84 | $0.05 | 505 |
| 2024-08-15 | -80.11 | $0.05 | 115 |
| 2024-08-14 | -91.28 | $0.05 | 10092 |
| 2024-08-13 | -66.49 | $0.06 | 100 |
| 2024-08-12 | -66.49 | $0.06 | — |
| 2024-08-09 | -66.49 | $0.06 | 100 |
| 2024-08-08 | -66.49 | $0.06 | 100 |
| 2024-08-07 | -66.49 | $0.06 | 100 |
| 2024-08-06 | -66.49 | $0.06 | 700 |
| 2024-08-05 | -56.54 | $0.06 | 100 |
| 2024-08-02 | -91.01 | $0.05 | 100 |
| 2024-08-01 | -91.01 | $0.05 | 100 |
| 2024-07-31 | -91.01 | $0.05 | 178 |
| 2024-07-30 | -86.51 | $0.05 | 100 |
| 2024-07-29 | -59.95 | $0.06 | 14300 |
| 2024-07-26 | -59.95 | $0.06 | 2269 |
| 2024-07-25 | -17.60 | $0.07 | 816 |
| 2024-07-24 | -21.23 | $0.07 | — |
| 2024-07-23 | -21.23 | $0.07 | 14300 |
| 2024-07-22 | -21.23 | $0.07 | 49476 |
| 2024-07-19 | -100.00 | $0.05 | 500 |
| 2024-07-18 | -100.00 | $0.05 | 500 |
| 2024-07-15 | -100.00 | $0.05 | 645 |
| 2024-07-12 | -96.46 | $0.05 | 26603 |
| 2024-07-11 | -47.24 | $0.06 | 3501 |
| 2024-07-10 | -68.90 | $0.06 | 694 |
| 2024-07-09 | -31.50 | $0.07 | 1601 |
| 2024-07-08 | -98.03 | $0.05 | 1593 |
| 2024-07-05 | -90.75 | $0.05 | 20 |
| 2024-07-03 | -98.43 | $0.05 | 3008 |
| 2024-07-02 | -43.31 | $0.06 | 1504 |
| 2024-07-01 | -79.86 | $0.06 | 259 |
| 2024-06-28 | -72.92 | $0.06 | 240 |
| 2024-06-27 | -78.47 | $0.06 | 110 |
| 2024-06-26 | -78.13 | $0.06 | 3879 |
| 2024-06-24 | -39.58 | $0.07 | 603 |
| 2024-06-21 | -76.39 | $0.06 | 26400 |
| 2024-06-20 | -79.60 | $0.06 | 50242 |
| 2024-06-18 | -71.03 | $0.06 | 3352 |
| 2024-06-14 | -55.02 | $0.06 | 43684 |
| 2024-06-13 | -29.18 | $0.07 | 6017 |
| 2024-06-12 | -75.05 | $0.06 | 506 |
| 2024-06-11 | -76.79 | $0.06 | 20439 |
| 2024-06-10 | -79.52 | $0.06 | 10003 |
| 2024-06-07 | -75.77 | $0.06 | 11918 |
| 2024-06-06 | -88.92 | $0.06 | 220 |
| 2024-06-05 | -77.59 | $0.06 | 65185 |
| 2024-06-04 | -85.58 | $0.06 | 200 |
| 2024-06-03 | -90.50 | $0.06 | 7750 |
| 2024-05-31 | -100.00 | $0.06 | 25900 |
| 2024-05-30 | -39.57 | $0.08 | 1311 |
| 2024-05-29 | -83.91 | $0.07 | 493 |
| 2024-05-28 | -81.74 | $0.07 | 50015 |
| 2024-05-23 | -87.39 | $0.07 | 9550 |
| 2024-05-22 | -68.51 | $0.07 | 1518 |
| 2024-05-21 | -45.45 | $0.08 | 10585 |
| 2024-05-16 | -36.55 | $0.08 | 620 |
| 2024-05-15 | -63.64 | $0.07 | 2002 |
| 2024-05-14 | -52.91 | $0.07 | 9139 |
| 2024-05-13 | -19.64 | $0.08 | 6005 |
| 2024-05-10 | -58.18 | $0.07 | 6940 |
| 2024-05-09 | -60.00 | $0.07 | 2736 |
| 2024-05-08 | -61.71 | $0.07 | 3900 |
| 2024-05-07 | -50.17 | $0.07 | 23102 |
| 2024-05-06 | -64.74 | $0.07 | 22062 |
| 2024-05-03 | -44.37 | $0.08 | 10800 |
| 2024-05-02 | -44.93 | $0.08 | 204 |
| 2024-05-01 | -43.30 | $0.09 | 3584 |
| 2024-04-30 | -56.92 | $0.08 | 9834 |
| 2024-04-29 | -64.24 | $0.08 | 8053 |
| 2024-04-26 | -47.42 | $0.09 | 3700 |
| 2024-04-25 | -78.01 | $0.07 | 12704 |
| 2024-04-24 | -70.94 | $0.08 | 622 |
| 2024-04-22 | -92.35 | $0.06 | 12225 |
| 2024-04-19 | -96.08 | $0.06 | 12902 |
| 2024-04-18 | -94.97 | $0.07 | 426 |
| 2024-04-17 | -99.90 | $0.06 | 21550 |
| 2024-04-16 | -89.67 | $0.07 | 17902 |
| 2024-04-15 | -83.37 | $0.08 | 500 |
| 2024-04-10 | -100.00 | $0.07 | 25049 |
| 2024-04-08 | -100.00 | $0.07 | 217 |
| 2024-04-05 | -97.27 | $0.07 | 89861 |
| 2024-04-04 | -81.02 | $0.09 | 12208 |
| 2024-04-03 | -86.72 | $0.09 | 8016 |
| 2024-04-02 | -63.23 | $0.10 | 10200 |
| 2024-04-01 | -98.16 | $0.10 | 60702 |
| 2024-03-27 | -52.66 | $0.10 | 38265 |
| 2024-03-25 | -74.70 | $0.10 | 422 |
| 2024-03-22 | -23.21 | $0.11 | 400 |
| 2024-03-21 | -38.75 | $0.11 | 5202 |
| 2024-03-20 | -86.24 | $0.10 | 2459 |
| 2024-03-19 | -54.37 | $0.11 | 6159 |
| 2024-03-18 | -87.13 | $0.10 | 469 |
| 2024-03-15 | -76.92 | $0.10 | 783 |
| 2024-03-14 | -100.00 | $0.10 | 11561 |
| 2024-03-13 | -69.92 | $0.10 | 430 |
| 2024-03-12 | -79.40 | $0.10 | 22634 |
| 2024-03-11 | -51.91 | $0.11 | 204 |
| 2024-03-08 | -76.61 | $0.10 | 500 |
| 2024-03-06 | -89.37 | $0.10 | 6740 |
| 2024-03-05 | -77.79 | $0.10 | 926 |
| 2024-03-04 | -38.90 | $0.12 | 43303 |
| 2024-03-01 | -54.07 | $0.11 | 420 |
| 2024-02-29 | -74.79 | $0.11 | 142205 |
| 2024-02-28 | -51.41 | $0.11 | 458 |
| 2024-02-27 | -51.72 | $0.11 | 884 |
| 2024-02-26 | -64.17 | $0.11 | 6040 |
| 2024-02-23 | -64.05 | $0.11 | 33002 |
| 2024-02-22 | -73.02 | $0.11 | 15138 |
| 2024-02-21 | -63.67 | $0.11 | 248 |
| 2024-02-20 | -72.26 | $0.11 | 15969 |
| 2024-02-16 | -68.42 | $0.11 | 1600 |
| 2024-02-15 | -77.49 | $0.11 | 13957 |
| 2024-02-14 | -54.93 | $0.12 | 11906 |
| 2024-02-13 | -92.92 | $0.10 | 3686 |
| 2024-02-12 | -30.46 | $0.13 | 92113 |
| 2024-02-09 | -85.67 | $0.11 | 16337 |
| 2024-02-08 | -28.10 | $0.12 | 27419 |
| 2024-02-07 | -36.82 | $0.12 | 97768 |
| 2024-02-06 | -27.78 | $0.12 | 800 |
| 2024-02-05 | -27.78 | $0.12 | 9517 |
| 2024-02-02 | -22.55 | $0.13 | 14002 |
| 2024-02-01 | -7.33 | $0.13 | 200 |
| 2024-01-31 | -4.06 | $0.13 | 10200 |
| 2024-01-30 | -15.25 | $0.13 | 9219 |
| 2024-01-29 | -29.06 | $0.12 | 15201 |
| 2024-01-26 | -33.51 | $0.12 | 54700 |
| 2024-01-25 | -51.47 | $0.11 | 8057 |
| 2024-01-24 | -20.19 | $0.12 | 10070 |
| 2024-01-23 | -7.11 | $0.13 | 12751 |
| 2024-01-22 | -31.18 | $0.12 | 5000 |
| 2024-01-19 | -19.22 | $0.13 | 7000 |
| 2024-01-18 | -17.53 | $0.13 | 5010 |
| 2024-01-17 | -35.38 | $0.12 | 310 |
| 2024-01-16 | -22.22 | $0.12 | 17533 |
| 2024-01-12 | 0.00 | $0.14 | 21857 |
| 2024-01-11 | -22.36 | $0.11 | 6057 |
| 2024-01-10 | 0.00 | $0.12 | 1020 |
| 2024-01-09 | -6.36 | $0.11 | 11600 |
| 2024-01-08 | 0.00 | $0.11 | 27506 |
| 2024-01-05 | -31.08 | $0.09 | — |
| 2024-01-04 | -31.08 | $0.09 | 29614 |
| 2024-01-03 | 0.00 | $0.09 | 26252 |
| 2024-01-02 | -3.49 | $0.09 | 1400 |
| 2023-12-29 | -28.25 | $0.08 | 25008 |
| 2023-12-28 | -31.02 | $0.08 | 149971 |
| 2023-12-27 | -9.12 | $0.09 | 16745 |
| 2023-12-26 | 0.00 | $0.09 | 91566 |
| 2023-12-22 | 0.00 | $0.09 | 9968 |
| 2023-12-21 | -42.96 | $0.08 | 6600 |
| 2023-12-20 | -58.67 | $0.08 | 11585 |
| 2023-12-19 | -51.54 | $0.08 | 50404 |
| 2023-12-18 | -61.57 | $0.08 | 103 |
| 2023-12-15 | -67.90 | $0.07 | 50100 |
| 2023-12-14 | -80.86 | $0.07 | 124000 |
| 2023-12-13 | -15.86 | $0.09 | 24700 |
| 2023-12-12 | -46.30 | $0.08 | — |
| 2023-12-11 | -53.48 | $0.08 | 7089 |
| 2023-12-08 | -64.97 | $0.08 | 5000 |
| 2023-12-07 | -76.20 | $0.07 | 8097 |
| 2023-12-06 | -63.90 | $0.08 | — |
| 2023-12-05 | -64.38 | $0.08 | 14000 |
| 2023-12-04 | -74.82 | $0.07 | 70722 |
| 2023-12-01 | -93.50 | $0.07 | 134 |
| 2023-11-30 | -94.71 | $0.06 | 235028 |
| 2023-11-29 | -100.00 | $0.07 | 770 |
| 2023-11-28 | -100.00 | $0.07 | 31472 |
| 2023-11-27 | -66.94 | $0.09 | 226 |
| 2023-11-24 | -71.20 | $0.09 | 101 |
| 2023-11-22 | -70.65 | $0.09 | 34700 |
| 2023-11-21 | -59.77 | $0.10 | — |
| 2023-11-20 | -59.77 | $0.10 | 5121 |
| 2023-11-17 | -100.00 | $0.08 | — |
| 2023-11-16 | -100.00 | $0.08 | 286 |
| 2023-11-15 | -100.00 | $0.08 | — |
| 2023-11-14 | -100.00 | $0.08 | 71920 |
| 2023-11-13 | -64.40 | $0.10 | 1052 |
| 2023-11-10 | -99.68 | $0.09 | 61414 |
| 2023-11-09 | -78.64 | $0.10 | 523 |
| 2023-11-08 | -89.48 | $0.09 | — |
| 2023-11-07 | -89.48 | $0.09 | 48440 |
| 2023-11-06 | -67.26 | $0.10 | 16282 |
| 2023-11-03 | -73.96 | $0.11 | 31772 |
| 2023-11-02 | -100.00 | $0.10 | 10000 |
| 2023-11-01 | -100.00 | $0.10 | — |
| 2023-10-31 | -100.00 | $0.10 | 53567 |
| 2023-10-30 | -61.76 | $0.11 | — |
| 2023-10-27 | -61.76 | $0.11 | 7443 |
| 2023-10-26 | -100.00 | $0.10 | — |
| 2023-10-25 | -99.43 | $0.10 | 20020 |
| 2023-10-24 | -76.29 | $0.11 | — |
| 2023-10-23 | -76.29 | $0.11 | — |
| 2023-10-20 | -76.29 | $0.11 | 1037 |
| 2023-10-19 | -71.43 | $0.11 | 75002 |
| 2023-10-18 | -47.30 | $0.12 | — |
| 2023-10-17 | -47.30 | $0.12 | — |
| 2023-10-16 | -47.30 | $0.12 | 10034 |
| 2023-10-13 | -48.71 | $0.12 | 4203 |
| 2023-10-12 | -59.13 | $0.11 | 65000 |
| 2023-10-11 | -46.27 | $0.12 | 43004 |
| 2023-10-10 | -32.15 | $0.12 | 5590 |
| 2023-10-09 | -20.05 | $0.13 | — |
| 2023-10-06 | -20.05 | $0.13 | 5000 |
| 2023-10-05 | -29.34 | $0.13 | 13823 |
| 2023-10-04 | -67.97 | $0.11 | 1595 |
| 2023-10-03 | -41.56 | $0.12 | — |
| 2023-10-02 | -41.56 | $0.12 | 11149 |
| 2023-09-29 | -48.17 | $0.12 | 67453 |
| 2023-09-28 | -48.17 | $0.12 | 132339 |
| 2023-09-27 | -56.23 | $0.11 | 925 |
| 2023-09-26 | -63.33 | $0.11 | 8080 |
| 2023-09-25 | -72.62 | $0.11 | 320 |
| 2023-09-22 | -74.82 | $0.11 | 200 |
| 2023-09-21 | -74.57 | $0.11 | 395 |
| 2023-09-20 | -53.38 | $0.11 | 1450 |
| 2023-09-19 | -50.93 | $0.11 | — |
| 2023-09-18 | -50.93 | $0.11 | 31071 |
| 2023-09-15 | -41.07 | $0.12 | 11491 |
| 2023-09-14 | -32.39 | $0.12 | 31711 |
| 2023-09-13 | -13.70 | $0.13 | 115152 |
| 2023-09-12 | -55.97 | $0.11 | 4286 |
| 2023-09-11 | -48.93 | $0.11 | 1600 |
| 2023-09-08 | -37.74 | $0.11 | 424 |
| 2023-09-07 | -52.52 | $0.11 | — |
| 2023-09-06 | -52.52 | $0.11 | 500 |
| 2023-09-05 | -35.34 | $0.12 | 15004 |
| 2023-09-01 | -18.15 | $0.12 | 1000 |
| 2023-08-31 | -63.96 | $0.11 | — |
| 2023-08-30 | -63.96 | $0.11 | 2000 |
| 2023-08-29 | -27.16 | $0.12 | 1543 |
| 2023-08-28 | -40.82 | $0.12 | 442 |
| 2023-08-25 | -47.14 | $0.12 | 8922 |
| 2023-08-24 | -63.08 | $0.11 | 5835 |
| 2023-08-23 | -82.51 | $0.10 | 18916 |
| 2023-08-22 | -98.06 | $0.09 | — |
| 2023-08-21 | -98.06 | $0.09 | — |
| 2023-08-18 | -98.06 | $0.09 | — |
| 2023-08-17 | -98.06 | $0.09 | 11474 |
| 2023-08-16 | -99.69 | $0.10 | 40081 |
| 2023-08-15 | -100.00 | $0.11 | — |
| 2023-08-14 | -100.00 | $0.11 | — |
| 2023-08-11 | -100.00 | $0.11 | — |
| 2023-08-10 | -100.00 | $0.11 | 2425 |
| 2023-08-09 | -100.00 | $0.11 | 5020 |
| 2023-08-08 | -94.12 | $0.12 | 53408 |
| 2023-08-07 | -100.00 | $0.12 | 15000 |
| 2023-08-04 | -53.37 | $0.13 | 12952 |
| 2023-08-03 | -55.73 | $0.13 | — |
| 2023-08-02 | -55.73 | $0.13 | 698 |
| 2023-08-01 | -29.58 | $0.14 | — |
| 2023-07-31 | -25.43 | $0.14 | 1000 |
| 2023-07-28 | -21.18 | $0.14 | 10000 |
| 2023-07-27 | -34.95 | $0.13 | — |
| 2023-07-26 | -34.95 | $0.13 | 11000 |
| 2023-07-25 | -52.77 | $0.12 | — |
| 2023-07-24 | -52.77 | $0.12 | 460 |
| 2023-07-21 | -38.93 | $0.13 | 4185 |
| 2023-07-20 | -42.47 | $0.13 | 1938 |
| 2023-07-19 | -25.43 | $0.14 | 74802 |
| 2023-07-18 | -32.94 | $0.14 | 513367 |
| 2023-07-17 | -12.26 | $0.15 | 34318 |
| 2023-07-14 | -9.75 | $0.15 | 18122 |
| 2023-07-13 | -2.07 | $0.15 | 36609 |
| 2023-07-12 | -4.73 | $0.15 | 45778 |
| 2023-07-11 | -0.20 | $0.15 | 21517 |
| 2023-07-10 | 0.00 | $0.12 | 27288 |
| 2023-07-07 | -21.05 | $0.11 | 3019 |
| 2023-07-06 | -6.34 | $0.11 | — |
| 2023-07-05 | -6.34 | $0.11 | 3788 |
| 2023-07-03 | -19.45 | $0.10 | 8780 |
| 2023-06-30 | -3.59 | $0.11 | 12001 |
| 2023-06-29 | -18.35 | $0.10 | — |
| 2023-06-28 | -16.76 | $0.10 | 37000 |
| 2023-06-27 | -8.04 | $0.11 | 5000 |
| 2023-06-26 | -7.88 | $0.11 | 15437 |
| 2023-06-23 | -15.17 | $0.11 | 750 |
| 2023-06-22 | -8.95 | $0.11 | 2771 |
| 2023-06-21 | -15.78 | $0.10 | 6496 |
| 2023-06-20 | -21.72 | $0.10 | 10624 |
| 2023-06-16 | -19.87 | $0.10 | 54235 |
| 2023-06-15 | -1.64 | $0.10 | 3714 |
| 2023-06-14 | -10.40 | $0.09 | 5524 |
| 2023-06-13 | 0.00 | $0.09 | 2944 |
| 2023-06-12 | -17.91 | $0.08 | 2000 |
| 2023-06-09 | -12.52 | $0.08 | — |
| 2023-06-08 | -12.52 | $0.08 | 21502 |
| 2023-06-07 | -0.79 | $0.07 | 44966 |
| 2023-06-06 | -20.62 | $0.07 | 18382 |
| 2023-06-05 | -6.61 | $0.07 | 7610 |
| 2023-06-02 | -23.74 | $0.07 | — |
| 2023-06-01 | -23.74 | $0.07 | — |
| 2023-05-31 | -22.02 | $0.07 | 50126 |
| 2023-05-30 | -2.93 | $0.07 | 45499 |
| 2023-05-26 | -2.36 | $0.07 | 35349 |
| 2023-05-25 | -11.96 | $0.07 | 32004 |
| 2023-05-24 | -17.81 | $0.07 | 76011 |
| 2023-05-23 | -24.50 | $0.06 | 27354 |
| 2023-05-22 | -49.48 | $0.05 | — |
| 2023-05-19 | -49.48 | $0.05 | 37700 |
| 2023-05-18 | -4.17 | $0.06 | 30261 |
| 2023-05-17 | -38.75 | $0.05 | 43558 |
| 2023-05-16 | -4.17 | $0.06 | 23000 |
| 2023-05-15 | -28.75 | $0.05 | 27500 |
| 2023-05-12 | -25.00 | $0.06 | 2502 |
| 2023-05-11 | -22.08 | $0.06 | 25012 |
| 2023-05-10 | -45.83 | $0.05 | 12491 |
| 2023-05-09 | -12.55 | $0.05 | 6268 |
| 2023-05-08 | -33.67 | $0.05 | 72124 |
| 2023-05-05 | -28.75 | $0.05 | 2502 |
| 2023-05-04 | -34.38 | $0.05 | 12568 |
| 2023-05-03 | -56.25 | $0.04 | 450 |
| 2023-05-02 | -60.00 | $0.04 | 5056 |
| 2023-05-01 | -68.75 | $0.04 | 9652 |
| 2023-04-28 | -71.25 | $0.04 | 4500 |
| 2023-04-27 | -59.06 | $0.04 | 2506 |
| 2023-04-26 | -45.00 | $0.05 | 6302 |
| 2023-04-25 | -67.02 | $0.05 | 3612 |
| 2023-04-24 | -80.46 | $0.05 | 132 |
| 2023-04-21 | -96.55 | $0.04 | — |
| 2023-04-20 | -81.55 | $0.04 | — |
| 2023-04-19 | -63.16 | $0.04 | 525 |
| 2023-04-18 | -51.13 | $0.05 | 500 |
| 2023-04-17 | -54.14 | $0.05 | 520 |
| 2023-04-14 | -17.07 | $0.05 | 3554 |
| 2023-04-13 | -14.63 | $0.05 | 2562 |
| 2023-04-12 | -24.39 | $0.05 | 1455 |
| 2023-04-11 | -11.62 | $0.05 | 32221 |
| 2023-04-10 | 0.00 | $0.05 | — |
| 2023-04-06 | 0.00 | $0.05 | 2815 |
| 2023-04-05 | -12.84 | $0.05 | 1500 |
| 2023-04-04 | -22.71 | $0.05 | 3300 |
| 2023-04-03 | -4.39 | $0.05 | 9100 |
| 2023-03-31 | -25.00 | $0.04 | — |
| 2023-03-30 | -25.00 | $0.04 | 234 |
| 2023-03-29 | 0.00 | $0.05 | 2000 |
| 2023-03-28 | -7.66 | $0.05 | — |
| 2023-03-27 | -7.66 | $0.05 | — |
| 2023-03-24 | -7.66 | $0.05 | — |
| 2023-03-23 | -7.66 | $0.05 | 2110 |
| 2023-03-22 | -34.68 | $0.04 | 409 |
| 2023-03-21 | 0.00 | $0.05 | 3445 |
| 2023-03-20 | -10.20 | $0.04 | 10000 |
| 2023-03-17 | -62.76 | $0.03 | 120 |
| 2023-03-16 | -25.51 | $0.04 | — |
| 2023-03-15 | -25.51 | $0.04 | 10010 |
| 2023-03-14 | -35.46 | $0.04 | 18701 |
| 2023-03-13 | -71.74 | $0.03 | 458351 |
| 2023-03-10 | 0.00 | $0.04 | 5176 |
| 2023-03-09 | 0.00 | $0.04 | 52145 |
| 2023-03-08 | -56.39 | $0.03 | 52307 |
| 2023-03-07 | -90.38 | $0.03 | 34009 |
| 2023-03-06 | -89.92 | $0.03 | — |
| 2023-03-03 | -89.92 | $0.03 | 27523 |
| 2023-03-02 | -91.96 | $0.03 | 780000 |
| 2023-03-01 | -90.87 | $0.03 | 59780 |
| 2023-02-28 | -93.11 | $0.03 | 6001 |
| 2023-02-27 | -94.75 | $0.03 | 206035 |
| 2023-02-24 | -79.34 | $0.03 | 43944 |
| 2023-02-23 | -95.82 | $0.03 | — |
| 2023-02-22 | -95.82 | $0.03 | 1025 |
| 2023-02-21 | -83.38 | $0.03 | 35000 |
| 2023-02-17 | -87.79 | $0.03 | 2000 |
| 2023-02-16 | -92.47 | $0.03 | 7506 |
| 2023-02-15 | -71.43 | $0.04 | 1931 |
| 2023-02-14 | -91.69 | $0.03 | 334473 |
| 2023-02-13 | -100.00 | $0.03 | 195300 |
| 2023-02-10 | -100.00 | $0.04 | 21220 |
| 2023-02-09 | -96.68 | $0.04 | 4343 |
| 2023-02-08 | -97.00 | $0.04 | 21110 |
| 2023-02-07 | -53.13 | $0.05 | — |
| 2023-02-06 | -53.13 | $0.05 | — |
| 2023-02-03 | -53.13 | $0.05 | 1100 |
| 2023-02-02 | -45.63 | $0.05 | 1212 |
| 2023-02-01 | -41.90 | $0.05 | 234 |
| 2023-01-31 | -44.23 | $0.05 | 11200 |
| 2023-01-30 | -21.75 | $0.06 | — |
| 2023-01-27 | -21.75 | $0.06 | — |
| 2023-01-26 | -21.75 | $0.06 | 7001 |
| 2023-01-25 | -19.75 | $0.06 | — |
| 2023-01-24 | -19.75 | $0.06 | 12090 |
| 2023-01-23 | 0.00 | $0.07 | 1585 |
| 2023-01-20 | -3.13 | $0.06 | 3605 |
| 2023-01-19 | -29.34 | $0.05 | 14021 |
| 2023-01-18 | -23.79 | $0.05 | 500 |
| 2023-01-17 | -20.94 | $0.05 | 7601 |
| 2023-01-13 | -22.36 | $0.05 | 2520 |
| 2023-01-12 | -25.78 | $0.05 | 24201 |
| 2023-01-11 | -38.75 | $0.05 | 52320 |
| 2023-01-10 | -28.49 | $0.05 | 1110 |
| 2023-01-09 | -14.12 | $0.05 | — |
| 2023-01-06 | -14.12 | $0.05 | — |
| 2023-01-05 | -14.12 | $0.05 | 2775 |
| 2023-01-04 | -87.06 | $0.03 | 124 |
| 2023-01-03 | -69.29 | $0.04 | — |
| 2022-12-30 | -69.29 | $0.04 | 13096 |
| 2022-12-29 | -73.01 | $0.04 | 3689 |
| 2022-12-28 | -80.72 | $0.03 | 4539 |
| 2022-12-27 | -75.33 | $0.04 | 2589 |
| 2022-12-23 | -100.00 | $0.03 | — |
| 2022-12-22 | -100.00 | $0.03 | 1528 |
| 2022-12-21 | -82.40 | $0.04 | 2518 |
| 2022-12-20 | -100.00 | $0.04 | 14082 |
| 2022-12-19 | -95.25 | $0.04 | 5274 |
| 2022-12-16 | -94.92 | $0.04 | — |
| 2022-12-15 | -77.78 | $0.04 | 13939 |
| 2022-12-14 | -47.37 | $0.05 | — |
| 2022-12-13 | -47.37 | $0.05 | 6110 |
| 2022-12-12 | -42.39 | $0.05 | 194 |
| 2022-12-09 | -51.52 | $0.05 | — |
| 2022-12-08 | -51.52 | $0.05 | — |
| 2022-12-07 | -51.52 | $0.05 | — |
| 2022-12-06 | -51.52 | $0.05 | 1581 |
| 2022-12-05 | -30.45 | $0.06 | 12294 |
| 2022-12-02 | 0.00 | $0.06 | — |
| 2022-12-01 | 0.00 | $0.06 | — |
| 2022-11-30 | 0.00 | $0.06 | 54280 |
| 2022-11-29 | -28.28 | $0.05 | 1500 |
| 2022-11-28 | -43.43 | $0.04 | 3528 |
| 2022-11-25 | -33.67 | $0.05 | — |
| 2022-11-23 | -33.67 | $0.05 | 20182 |
| 2022-11-22 | -49.13 | $0.04 | — |
| 2022-11-21 | -49.13 | $0.04 | — |
| 2022-11-18 | -49.13 | $0.04 | 250 |
| 2022-11-17 | -74.18 | $0.03 | 382 |
| 2022-11-16 | -77.42 | $0.03 | 7405 |
| 2022-11-15 | -56.89 | $0.04 | 16953 |
| 2022-11-14 | -100.00 | $0.03 | — |
| 2022-11-11 | -100.00 | $0.03 | — |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -97.99 | $0.03 | 25696 |
| 2022-11-08 | -94.54 | $0.03 | 2677 |
| 2022-11-07 | -91.67 | $0.03 | 681 |
| 2022-11-04 | -82.47 | $0.03 | 10020 |
| 2022-11-03 | -81.61 | $0.03 | — |
| 2022-11-02 | -81.61 | $0.03 | 3222 |
| 2022-11-01 | -86.21 | $0.03 | 2620 |
| 2022-10-31 | -86.93 | $0.03 | 2265 |
| 2022-10-28 | -79.45 | $0.03 | 383 |
| 2022-10-27 | -23.42 | $0.05 | — |
| 2022-10-26 | -23.42 | $0.05 | — |
| 2022-10-25 | -23.42 | $0.05 | — |
| 2022-10-24 | -23.42 | $0.05 | — |
| 2022-10-21 | -23.42 | $0.05 | 4454 |
| 2022-10-20 | 0.00 | $0.06 | — |
| 2022-10-19 | 0.00 | $0.06 | 25420 |
| 2022-10-18 | -3.37 | $0.03 | — |
| 2022-10-17 | -4.44 | $0.03 | 3020 |
| 2022-10-14 | -50.56 | $0.03 | 2000 |
| 2022-10-13 | -65.03 | $0.03 | 28077 |
| 2022-10-12 | -76.60 | $0.03 | — |
| 2022-10-11 | -84.23 | $0.03 | — |
| 2022-10-10 | -91.81 | $0.03 | 935 |
| 2022-10-07 | -86.85 | $0.03 | — |
| 2022-10-06 | -86.85 | $0.03 | 1000 |
| 2022-10-05 | -81.51 | $0.03 | — |
| 2022-10-04 | -81.51 | $0.03 | — |
| 2022-10-03 | -81.51 | $0.03 | — |
| 2022-09-30 | -81.51 | $0.03 | — |
| 2022-09-29 | -81.51 | $0.03 | 10220 |
| 2022-09-28 | -85.61 | $0.03 | 1398 |
| 2022-09-27 | -100.00 | $0.02 | — |
| 2022-09-26 | -100.00 | $0.02 | 14150 |
| 2022-09-23 | -100.00 | $0.03 | 10000 |
| 2022-09-22 | -98.51 | $0.03 | 10060 |
| 2022-09-21 | -85.14 | $0.03 | 160 |
| 2022-09-20 | -84.86 | $0.03 | 10006 |
| 2022-09-19 | -84.86 | $0.03 | 20010 |
| 2022-09-16 | -84.46 | $0.03 | 10000 |
| 2022-09-15 | -100.00 | $0.03 | 261582 |
| 2022-09-14 | -100.00 | $0.04 | 182813 |
| 2022-09-13 | -81.09 | $0.05 | 168089 |
| 2022-09-12 | -42.02 | $0.06 | 4490 |
| 2022-09-09 | -42.44 | $0.05 | 2165 |
| 2022-09-08 | -12.18 | $0.06 | — |
| 2022-09-07 | -12.18 | $0.06 | — |
| 2022-09-06 | -12.18 | $0.06 | — |
| 2022-09-02 | -12.18 | $0.06 | 25104 |
| 2022-09-01 | -5.24 | $0.06 | 1006 |
| 2022-08-31 | -82.38 | $0.04 | — |
| 2022-08-30 | -67.05 | $0.04 | — |
| 2022-08-29 | -61.35 | $0.04 | 1104 |
| 2022-08-26 | -56.21 | $0.04 | 400 |
| 2022-08-25 | -20.81 | $0.06 | 148 |
| 2022-08-24 | -53.42 | $0.05 | 1026 |
| 2022-08-23 | -65.22 | $0.04 | — |
| 2022-08-22 | -65.22 | $0.04 | — |
| 2022-08-19 | -65.22 | $0.04 | 10494 |
| 2022-08-18 | -15.99 | $0.06 | — |
| 2022-08-17 | -15.99 | $0.06 | 3010 |
| 2022-08-16 | -37.89 | $0.05 | 77503 |
| 2022-08-15 | -22.67 | $0.05 | — |
| 2022-08-12 | -22.67 | $0.05 | 25145 |
| 2022-08-11 | -51.71 | $0.05 | — |
| 2022-08-10 | -51.71 | $0.05 | 1347 |
| 2022-08-09 | -41.43 | $0.05 | 3261 |
| 2022-08-08 | -42.86 | $0.05 | 16959 |
| 2022-08-05 | -57.14 | $0.05 | — |
| 2022-08-04 | -57.14 | $0.05 | 30500 |
| 2022-08-03 | -81.71 | $0.04 | 243 |
| 2022-08-02 | -81.43 | $0.04 | 3515 |
| 2022-08-01 | -100.00 | $0.03 | 3017 |
| 2022-07-29 | -87.17 | $0.04 | 300 |
| 2022-07-28 | -72.24 | $0.04 | 31999 |
| 2022-07-27 | -91.87 | $0.04 | 43677 |
| 2022-07-26 | -64.18 | $0.05 | — |
| 2022-07-25 | -64.18 | $0.05 | 2249 |
| 2022-07-22 | -64.18 | $0.05 | — |
| 2022-07-21 | -64.18 | $0.05 | — |
| 2022-07-20 | -64.18 | $0.05 | 22000 |
| 2022-07-19 | -36.75 | $0.06 | 500 |
| 2022-07-18 | -81.87 | $0.04 | — |
| 2022-07-15 | -81.87 | $0.04 | 15295 |
| 2022-07-14 | -66.42 | $0.05 | — |
| 2022-07-13 | -66.42 | $0.05 | 1511 |
| 2022-07-12 | -37.31 | $0.06 | 504 |
| 2022-07-11 | -31.38 | $0.06 | — |
| 2022-07-08 | -31.38 | $0.06 | 1525 |
| 2022-07-07 | -73.79 | $0.04 | — |
| 2022-07-06 | -73.79 | $0.04 | 7085 |
| 2022-07-05 | -86.21 | $0.04 | 37808 |
| 2022-07-01 | 0.00 | $0.07 | 41552 |
| 2022-06-30 | -33.10 | $0.06 | 671 |
| 2022-06-29 | -76.90 | $0.04 | 20053 |
| 2022-06-28 | -68.97 | $0.05 | — |
| 2022-06-27 | -68.97 | $0.05 | 962 |
| 2022-06-24 | -85.52 | $0.04 | — |
| 2022-06-23 | -86.00 | $0.04 | 1000 |
| 2022-06-22 | -74.67 | $0.04 | 925 |
| 2022-06-21 | -66.67 | $0.05 | 2314 |
| 2022-06-17 | -68.33 | $0.05 | 23719 |
| 2022-06-16 | -66.67 | $0.05 | 4977 |
| 2022-06-15 | -76.29 | $0.04 | 25152 |
| 2022-06-14 | -83.62 | $0.04 | 2004 |
| 2022-06-13 | -91.49 | $0.04 | 125 |
| 2022-06-10 | -100.00 | $0.04 | 5104 |
| 2022-06-09 | -96.00 | $0.05 | 7277 |
| 2022-06-08 | -70.55 | $0.06 | 2529 |
| 2022-06-07 | -100.00 | $0.05 | 150004 |
| 2022-06-06 | -97.09 | $0.05 | 624 |
| 2022-06-03 | -61.49 | $0.06 | 1100 |
| 2022-06-02 | -93.22 | $0.06 | — |
| 2022-06-01 | -93.22 | $0.06 | 2500 |
| 2022-05-31 | -100.00 | $0.05 | — |
| 2022-05-27 | -100.00 | $0.05 | 116901 |
| 2022-05-26 | -89.02 | $0.06 | 1168 |
| 2022-05-25 | -71.86 | $0.07 | — |
| 2022-05-24 | -74.90 | $0.07 | — |
| 2022-05-23 | -77.62 | $0.07 | 2206 |
| 2022-05-20 | -97.71 | $0.05 | 1020 |
| 2022-05-19 | -87.99 | $0.06 | 3000 |
| 2022-05-18 | -98.91 | $0.05 | 2744 |
| 2022-05-17 | -85.48 | $0.06 | 11377 |
| 2022-05-16 | -95.91 | $0.06 | 25215 |
| 2022-05-13 | -91.19 | $0.06 | 40000 |
| 2022-05-12 | -96.03 | $0.06 | 83100 |
| 2022-05-11 | -83.83 | $0.07 | 10622 |
| 2022-05-10 | -75.97 | $0.08 | 148 |
| 2022-05-09 | -85.87 | $0.07 | 56516 |
| 2022-05-06 | -97.32 | $0.08 | 5334 |
| 2022-05-05 | -79.37 | $0.09 | — |
| 2022-05-04 | -79.37 | $0.09 | — |
| 2022-05-03 | -80.02 | $0.09 | 1951 |
| 2022-05-02 | -100.00 | $0.09 | — |
| 2022-04-29 | -100.00 | $0.09 | 5605 |
| 2022-04-28 | -87.73 | $0.10 | 311186 |
| 2022-04-27 | -95.12 | $0.10 | 896441 |
| 2022-04-26 | -83.23 | $0.11 | 2001 |
| 2022-04-25 | -73.89 | $0.12 | 2071 |
| 2022-04-22 | -85.32 | $0.11 | — |
| 2022-04-21 | -85.32 | $0.11 | 3522 |
| 2022-04-20 | -44.43 | $0.13 | 1000 |
| 2022-04-19 | -66.87 | $0.12 | 2715 |
| 2022-04-18 | -100.00 | $0.10 | 2002 |
| 2022-04-14 | -53.67 | $0.12 | 3217 |
| 2022-04-13 | -57.97 | $0.12 | 59537 |
| 2022-04-12 | -60.44 | $0.12 | 2389 |
| 2022-04-11 | -78.45 | $0.11 | 3170 |
| 2022-04-08 | -61.21 | $0.12 | 663 |
| 2022-04-07 | -56.72 | $0.12 | 4072 |
| 2022-04-06 | -47.93 | $0.12 | 367 |
| 2022-04-05 | -45.95 | $0.13 | 19377 |
| 2022-04-04 | -6.46 | $0.15 | 13357 |
| 2022-04-01 | -2.76 | $0.15 | 42416 |
| 2022-03-31 | -22.46 | $0.14 | 1183 |
| 2022-03-30 | -33.33 | $0.13 | 15324 |
| 2022-03-29 | -33.33 | $0.13 | 602 |
| 2022-03-28 | -15.79 | $0.14 | 3419 |
| 2022-03-25 | -13.96 | $0.13 | 16069 |
| 2022-03-24 | -24.24 | $0.12 | 11070 |
| 2022-03-23 | -31.06 | $0.11 | 10112 |
| 2022-03-22 | -35.45 | $0.11 | 28874 |
| 2022-03-21 | -57.88 | $0.11 | 28715 |
| 2022-03-18 | -71.97 | $0.10 | 21262 |
| 2022-03-17 | -64.58 | $0.11 | 68330 |
| 2022-03-16 | -66.05 | $0.10 | 54905 |
| 2022-03-15 | -93.02 | $0.10 | 165835 |
| 2022-03-14 | -82.59 | $0.10 | 276070 |
| 2022-03-11 | -75.21 | $0.11 | 43543 |
| 2022-03-10 | -76.57 | $0.11 | 301309 |
| 2022-03-09 | -71.36 | $0.11 | 195802 |
| 2022-03-08 | -55.56 | $0.12 | 159921 |
| 2022-03-07 | -85.30 | $0.10 | 19537 |
| 2022-03-04 | -94.34 | $0.10 | 22414 |
| 2022-03-03 | -85.71 | $0.11 | 19386 |
| 2022-03-02 | -89.09 | $0.11 | 169935 |
| 2022-03-01 | -83.85 | $0.11 | 36824 |
| 2022-02-28 | -89.03 | $0.11 | 14616 |
| 2022-02-25 | -75.50 | $0.12 | 31168 |
| 2022-02-24 | -94.43 | $0.11 | 20004 |
| 2022-02-23 | -89.56 | $0.11 | 69598 |
| 2022-02-22 | -96.53 | $0.10 | 35790 |
| 2022-02-18 | -86.47 | $0.11 | 19036 |
| 2022-02-17 | -68.04 | $0.13 | 2096 |
| 2022-02-16 | -66.59 | $0.13 | 15650 |
| 2022-02-15 | -61.02 | $0.14 | 2181 |
| 2022-02-14 | -69.93 | $0.13 | 16061 |
| 2022-02-11 | -66.59 | $0.13 | 12149 |
| 2022-02-10 | -61.81 | $0.14 | 89105 |
| 2022-02-09 | -56.86 | $0.14 | 16166 |
| 2022-02-08 | -52.53 | $0.15 | 4504 |
| 2022-02-07 | -43.88 | $0.15 | 465 |
| 2022-02-04 | -49.33 | $0.15 | 6593 |
| 2022-02-03 | -55.82 | $0.15 | 32351 |
| 2022-02-02 | -53.00 | $0.15 | 3684 |
| 2022-02-01 | -64.35 | $0.14 | 61198 |
| 2022-01-31 | -88.27 | $0.11 | 16740 |
| 2022-01-28 | -94.95 | $0.11 | 14066 |
| 2022-01-27 | -82.71 | $0.12 | 47867 |
| 2022-01-26 | -83.22 | $0.12 | 8522 |
| 2022-01-25 | -87.23 | $0.11 | 60438 |
| 2022-01-24 | -98.51 | $0.10 | 196865 |
| 2022-01-21 | -91.59 | $0.13 | 74783 |
| 2022-01-20 | -97.56 | $0.13 | 199530 |
| 2022-01-19 | -89.50 | $0.15 | 83180 |
| 2022-01-18 | -100.00 | $0.15 | 50854 |
| 2022-01-14 | -82.81 | $0.16 | 67605 |
| 2022-01-13 | -87.72 | $0.16 | 82948 |
| 2022-01-12 | -51.05 | $0.18 | 14365 |
| 2022-01-11 | -70.68 | $0.17 | 46577 |
| 2022-01-10 | -100.00 | $0.15 | 31823 |
| 2022-01-07 | -95.28 | $0.16 | 85956 |
| 2022-01-06 | -64.57 | $0.18 | 33900 |
| 2022-01-05 | -89.02 | $0.18 | 71843 |
| 2022-01-04 | -76.40 | $0.18 | 57136 |
| 2022-01-03 | -64.94 | $0.19 | 3463 |
| 2021-12-31 | -84.38 | $0.18 | 46403 |
| 2021-12-30 | -85.52 | $0.18 | 2969 |
| 2021-12-29 | -80.18 | $0.18 | 183807 |
| 2021-12-28 | -64.94 | $0.19 | 31257 |
| 2021-12-27 | -48.48 | $0.19 | 55110 |
| 2021-12-23 | -49.38 | $0.19 | 16595 |
| 2021-12-22 | -55.67 | $0.19 | 5922 |
| 2021-12-21 | -58.76 | $0.19 | 41085 |
| 2021-12-20 | -76.69 | $0.19 | 6769 |
| 2021-12-17 | -74.42 | $0.19 | 35012 |
| 2021-12-16 | -73.31 | $0.20 | 14869 |
| 2021-12-15 | -79.39 | $0.18 | 91536 |
| 2021-12-14 | -70.55 | $0.20 | 57244 |
| 2021-12-13 | -63.15 | $0.21 | 42331 |
| 2021-12-10 | -61.99 | $0.22 | 54845 |
| 2021-12-09 | -57.29 | $0.22 | 73972 |
| 2021-12-08 | -58.45 | $0.22 | 8056 |
| 2021-12-07 | -59.25 | $0.22 | 144387 |
| 2021-12-06 | -57.38 | $0.22 | 51196 |
| 2021-12-03 | -56.13 | $0.23 | 109914 |
| 2021-12-02 | -52.87 | $0.23 | 201164 |
| 2021-12-01 | -65.03 | $0.21 | 59121 |
| 2021-11-30 | -59.78 | $0.22 | 134337 |
| 2021-11-29 | -62.96 | $0.21 | 85972 |
| 2021-11-26 | -96.25 | $0.20 | 150498 |
| 2021-11-24 | -76.11 | $0.23 | 34345 |
| 2021-11-23 | -75.17 | $0.23 | 162215 |
| 2021-11-22 | -60.54 | $0.25 | 92405 |
| 2021-11-19 | -52.06 | $0.25 | 202293 |
| 2021-11-18 | -31.71 | $0.27 | 292213 |
| 2021-11-17 | -32.47 | $0.27 | 289238 |
| 2021-11-16 | -38.64 | $0.26 | 231939 |
| 2021-11-15 | -62.08 | $0.24 | 252139 |
| 2021-11-12 | -76.05 | $0.23 | 161054 |
| 2021-11-11 | -71.84 | $0.23 | 455295 |
| 2021-11-10 | -94.31 | $0.21 | 230424 |
| 2021-11-09 | -89.62 | $0.22 | 221139 |
| 2021-11-08 | -97.01 | $0.21 | 40477 |
| 2021-11-05 | -45.68 | $0.21 | 39568 |
| 2021-11-04 | -40.44 | $0.22 | 15440 |
| 2021-11-03 | -42.22 | $0.22 | 20481 |
| 2021-11-02 | -40.74 | $0.22 | 40380 |
| 2021-11-01 | -47.65 | $0.21 | 35125 |
| 2021-10-29 | -39.56 | $0.22 | 15119 |
| 2021-10-28 | -33.33 | $0.24 | 20729 |
| 2021-10-27 | -29.33 | $0.24 | 187223 |
| 2021-10-26 | -27.95 | $0.25 | 18118 |
| 2021-10-25 | -27.36 | $0.25 | 84717 |
| 2021-10-22 | -16.05 | $0.27 | 31302 |
| 2021-10-21 | -13.58 | $0.28 | 91327 |
| 2021-10-20 | -27.17 | $0.25 | 27206 |
| 2021-10-19 | -23.90 | $0.25 | 12563 |
| 2021-10-18 | -24.43 | $0.25 | 7914 |
| 2021-10-15 | -17.81 | $0.27 | 34558 |
| 2021-10-14 | -21.16 | $0.26 | 9089 |
| 2021-10-13 | -34.02 | $0.23 | 312969 |
| 2021-10-12 | -7.08 | $0.27 | 12729 |
| 2021-10-11 | -48.27 | $0.20 | 4744 |
| 2021-10-08 | -59.24 | $0.24 | 34641 |
| 2021-10-07 | -63.79 | $0.25 | 5539 |
| 2021-10-06 | -75.87 | $0.25 | 16090 |
| 2021-10-05 | -81.08 | $0.24 | 1009 |
| 2021-10-04 | -91.13 | $0.22 | 3053 |
| 2021-10-01 | -78.04 | $0.24 | 31483 |
| 2021-09-30 | -94.68 | $0.22 | 22896 |
| 2021-09-29 | -100.00 | $0.21 | — |
| 2021-09-28 | -84.82 | $0.21 | 32358 |
| 2021-09-27 | -68.62 | $0.22 | 3412 |
| 2021-09-24 | -67.87 | $0.22 | 6103 |
| 2021-09-23 | -66.89 | $0.22 | 64089 |
| 2021-09-22 | -67.17 | $0.22 | 6815 |
| 2021-09-21 | -61.73 | $0.23 | 15145 |
| 2021-09-20 | -61.78 | $0.23 | 3179 |
| 2021-09-17 | -60.84 | $0.24 | 18453 |
| 2021-09-16 | -55.32 | $0.25 | 85596 |
| 2021-09-15 | -42.01 | $0.28 | 32375 |
| 2021-09-14 | -45.95 | $0.27 | 87394 |
| 2021-09-13 | -42.01 | $0.28 | 64162 |
| 2021-09-10 | -38.17 | $0.29 | 51970 |
| 2021-09-09 | -26.98 | $0.31 | 121578 |
| 2021-09-08 | -15.27 | $0.30 | 77486 |
| 2021-09-07 | -23.12 | $0.29 | 56096 |
| 2021-09-03 | -14.76 | $0.30 | 266634 |
| 2021-09-02 | -26.80 | $0.28 | 281462 |
| 2021-09-01 | -29.68 | $0.28 | 250405 |
| 2021-08-31 | -46.61 | $0.21 | 5590 |
| 2021-08-30 | -54.78 | $0.21 | 5479 |
| 2021-08-27 | -83.43 | $0.21 | 9216 |
| 2021-08-26 | -87.02 | $0.21 | 2541 |
| 2021-08-25 | -58.78 | $0.23 | 9835 |
| 2021-08-24 | -70.45 | $0.22 | 112000 |
| 2021-08-23 | -94.16 | $0.21 | 1702 |
| 2021-08-20 | -79.22 | $0.22 | 9045 |
| 2021-08-19 | -72.34 | $0.23 | 1770 |
| 2021-08-18 | -71.81 | $0.23 | 14000 |
| 2021-08-17 | -54.32 | $0.24 | 7280 |
| 2021-08-16 | -52.16 | $0.24 | 3683 |
| 2021-08-13 | -31.81 | $0.25 | 10546 |
| 2021-08-12 | -76.08 | $0.23 | 8777 |
| 2021-08-11 | 0.00 | $0.27 | 17635 |
| 2021-08-10 | -0.47 | $0.26 | 50364 |
| 2021-08-09 | -65.81 | $0.23 | 46063 |
| 2021-08-06 | -42.65 | $0.24 | 38742 |
| 2021-08-05 | -14.10 | $0.25 | 82282 |
| 2021-08-04 | -100.00 | $0.23 | 1719 |
| 2021-08-03 | -32.14 | $0.25 | — |
| 2021-08-02 | -32.14 | $0.25 | — |
| 2021-07-30 | -32.14 | $0.25 | — |
| 2021-07-29 | -32.14 | $0.25 | — |
| 2021-07-28 | -32.14 | $0.25 | 534 |
| 2021-07-27 | 0.00 | $0.25 | 2521 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.81
2026-07-24
Close Price
$0.01
Vol: 18000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
14.66
Maximum
47.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.81 | $0.01 | 18000 |
| 2026-07-23 | 2.82 | $0.01 | 18000 |
| 2026-07-22 | 2.84 | $0.01 | — |
| 2026-07-21 | 2.85 | $0.01 | — |
| 2026-07-20 | 2.87 | $0.01 | 18000 |
| 2026-07-17 | 2.89 | $0.01 | 18000 |
| 2026-07-16 | 2.90 | $0.01 | — |
| 2026-07-15 | 2.92 | $0.01 | — |
| 2026-07-14 | 2.94 | $0.01 | 18000 |
| 2026-07-13 | 2.96 | $0.01 | 18000 |
| 2026-07-10 | 2.99 | $0.01 | 18000 |
| 2026-07-09 | 3.01 | $0.01 | 18000 |
| 2026-07-08 | 3.04 | $0.01 | — |
| 2026-07-07 | 3.06 | $0.01 | — |
| 2026-07-06 | 3.09 | $0.01 | 18000 |
| 2026-07-02 | 3.12 | $0.01 | 18000 |
| 2026-07-01 | 3.15 | $0.01 | 18000 |
| 2026-06-30 | 3.18 | $0.01 | 18000 |
| 2026-06-29 | 3.21 | $0.01 | 18000 |
| 2026-06-26 | 3.25 | $0.01 | 18000 |
| 2026-06-25 | 3.29 | $0.01 | 18000 |
| 2026-06-24 | 3.32 | $0.01 | 18000 |
| 2026-06-23 | 3.37 | $0.01 | 18000 |
| 2026-06-22 | 3.41 | $0.01 | 18000 |
| 2026-06-18 | 3.45 | $0.01 | 18000 |
| 2026-06-17 | 3.50 | $0.01 | 18000 |
| 2026-06-16 | 3.55 | $0.01 | 18000 |
| 2026-06-15 | 3.61 | $0.01 | 18000 |
| 2026-06-12 | 3.66 | $0.01 | 18000 |
| 2026-06-11 | 3.72 | $0.01 | 18000 |
| 2026-06-10 | 3.78 | $0.01 | 18000 |
| 2026-06-09 | 3.85 | $0.01 | 18000 |
| 2026-06-08 | 3.92 | $0.01 | — |
| 2026-06-05 | 3.99 | $0.01 | 18000 |
| 2026-06-04 | 4.07 | $0.01 | 18000 |
| 2026-06-03 | 4.15 | $0.01 | 18000 |
| 2026-06-02 | 4.23 | $0.01 | 18000 |
| 2026-06-01 | 4.32 | $0.01 | 18000 |
| 2026-05-29 | 4.41 | $0.01 | 18000 |
| 2026-05-28 | 4.51 | $0.01 | 18000 |
| 2026-05-27 | 4.62 | $0.01 | 18000 |
| 2026-05-26 | 4.73 | $0.01 | — |
| 2026-05-22 | 4.84 | $0.01 | 18000 |
| 2026-05-21 | 4.96 | $0.01 | 18000 |
| 2026-05-20 | 5.09 | $0.01 | 18000 |
| 2026-05-19 | 5.22 | $0.01 | 18000 |
| 2026-05-18 | 5.36 | $0.01 | 18000 |
| 2026-05-15 | 5.51 | $0.01 | — |
| 2026-05-14 | 5.67 | $0.01 | 18000 |
| 2026-05-13 | 5.83 | $0.01 | 18000 |
| 2026-05-12 | 6.01 | $0.01 | 18000 |
| 2026-05-11 | 6.19 | $0.01 | 18000 |
| 2026-05-08 | 6.38 | $0.01 | 18000 |
| 2026-05-07 | 6.58 | $0.01 | — |
| 2026-05-06 | 6.80 | $0.00 | 18000 |
| 2026-05-05 | 1.94 | $0.01 | 18000 |
| 2026-05-04 | 1.95 | $0.01 | — |
| 2026-05-01 | 1.95 | $0.01 | 18000 |
| 2026-04-30 | 1.95 | $0.01 | 18000 |
| 2026-04-29 | 1.95 | $0.01 | 18000 |
| 2026-04-28 | 1.95 | $0.01 | 18000 |
| 2026-04-27 | 1.96 | $0.01 | 18000 |
| 2026-04-24 | 1.96 | $0.01 | 18000 |
| 2026-04-23 | 1.96 | $0.01 | 18000 |
| 2026-04-22 | 1.96 | $0.01 | 18000 |
| 2026-04-21 | 1.97 | $0.01 | 18000 |
| 2026-04-20 | 1.97 | $0.01 | — |
| 2026-04-17 | 1.97 | $0.01 | 18000 |
| 2026-04-16 | 1.98 | $0.01 | 18000 |
| 2026-04-15 | 1.98 | $0.01 | 18000 |
| 2026-04-14 | 1.98 | $0.01 | 18000 |
| 2026-04-13 | 1.99 | $0.01 | 18000 |
| 2026-04-10 | 1.99 | $0.01 | 18000 |
| 2026-04-09 | 2.00 | $0.01 | 18000 |
| 2026-04-08 | 2.00 | $0.01 | 18000 |
| 2026-04-07 | 2.01 | $0.01 | 18000 |
| 2026-04-06 | 2.01 | $0.01 | 18000 |
| 2026-04-02 | 2.02 | $0.01 | 18000 |
| 2026-04-01 | 2.02 | $0.01 | 18000 |
| 2026-03-31 | 2.03 | $0.01 | 18000 |
| 2026-03-30 | 2.04 | $0.01 | 18000 |
| 2026-03-27 | 2.04 | $0.01 | 18000 |
| 2026-03-26 | 2.05 | $0.01 | 18000 |
| 2026-03-25 | 2.06 | $0.01 | 18000 |
| 2026-03-24 | 2.06 | $0.01 | 18000 |
| 2026-03-23 | 2.07 | $0.01 | 18000 |
| 2026-03-20 | 2.08 | $0.01 | 18000 |
| 2026-03-19 | 2.09 | $0.01 | 18000 |
| 2026-03-18 | 2.10 | $0.01 | 18000 |
| 2026-03-17 | 2.11 | $0.01 | 18000 |
| 2026-03-16 | 2.12 | $0.01 | — |
| 2026-03-13 | 2.13 | $0.01 | 18000 |
| 2026-03-12 | 2.14 | $0.01 | 18000 |
| 2026-03-11 | 2.16 | $0.01 | 18000 |
| 2026-03-10 | 2.17 | $0.01 | 18000 |
| 2026-03-09 | 2.18 | $0.01 | 18000 |
| 2026-03-06 | 2.20 | $0.01 | 18000 |
| 2026-03-05 | 2.21 | $0.01 | 18000 |
| 2026-03-04 | 2.23 | $0.01 | 18000 |
| 2026-03-03 | 2.25 | $0.01 | 18000 |
| 2026-03-02 | 2.26 | $0.01 | 18000 |
| 2026-02-27 | 2.28 | $0.01 | 18000 |
| 2026-02-26 | 2.30 | $0.01 | 18000 |
| 2026-02-25 | 2.32 | $0.01 | 18000 |
| 2026-02-24 | 2.34 | $0.01 | 18000 |
| 2026-02-23 | 2.37 | $0.01 | 18000 |
| 2026-02-20 | 2.39 | $0.01 | — |
| 2026-02-19 | 2.42 | $0.01 | — |
| 2026-02-18 | 2.44 | $0.01 | — |
| 2026-02-17 | 2.47 | $0.01 | — |
| 2026-02-13 | 2.50 | $0.01 | — |
| 2026-02-12 | 2.53 | $0.01 | — |
| 2026-02-11 | 2.56 | $0.01 | — |
| 2026-02-10 | 2.60 | $0.01 | — |
| 2026-02-09 | 2.64 | $0.01 | — |
| 2026-02-06 | 2.67 | $0.01 | — |
| 2026-02-05 | 2.71 | $0.01 | 18000 |
| 2026-02-04 | 2.76 | $0.01 | 18000 |
| 2026-02-03 | 2.80 | $0.01 | 18000 |
| 2026-02-02 | 2.85 | $0.01 | — |
| 2026-01-30 | 2.90 | $0.01 | — |
| 2026-01-29 | 2.95 | $0.01 | 18000 |
| 2026-01-28 | 3.00 | $0.01 | 18000 |
| 2026-01-27 | 3.06 | $0.01 | 18000 |
| 2026-01-26 | 3.12 | $0.01 | 18000 |
| 2026-01-23 | 3.19 | $0.01 | 18000 |
| 2026-01-22 | 3.25 | $0.01 | 18000 |
| 2026-01-21 | 3.33 | $0.01 | 18000 |
| 2026-01-20 | 3.40 | $0.01 | 18000 |
| 2026-01-16 | 3.48 | $0.01 | 18000 |
| 2026-01-15 | 3.56 | $0.01 | 18000 |
| 2026-01-14 | 3.65 | $0.01 | 18000 |
| 2026-01-13 | 3.74 | $0.01 | 18000 |
| 2026-01-12 | 3.84 | $0.01 | 18000 |
| 2026-01-09 | 3.94 | $0.01 | 18000 |
| 2026-01-08 | 4.04 | $0.01 | 18000 |
| 2026-01-07 | 4.16 | $0.01 | 18000 |
| 2026-01-06 | 4.28 | $0.01 | — |
| 2026-01-05 | 4.40 | $0.01 | 18000 |
| 2026-01-02 | 4.53 | $0.01 | 18000 |
| 2025-12-31 | 4.67 | $0.01 | 18000 |
| 2025-12-30 | 4.81 | $0.01 | 18000 |
| 2025-12-29 | 4.97 | $0.01 | 18000 |
| 2025-12-26 | 5.13 | $0.01 | 18000 |
| 2025-12-24 | 5.30 | $0.01 | — |
| 2025-12-23 | 5.48 | $0.01 | 18000 |
| 2025-12-22 | 5.66 | $0.01 | 18000 |
| 2025-12-19 | 5.86 | $0.01 | 18000 |
| 2025-12-18 | 6.07 | $0.01 | 18000 |
| 2025-12-17 | 6.29 | $0.01 | 18000 |
| 2025-12-16 | 6.52 | $0.01 | 18000 |
| 2025-12-15 | 6.76 | $0.01 | — |
| 2025-12-12 | 7.02 | $0.01 | — |
| 2025-12-11 | 7.29 | $0.01 | — |
| 2025-12-10 | 7.57 | $0.01 | — |
| 2025-12-09 | 7.87 | $0.01 | — |
| 2025-12-08 | 8.18 | $0.01 | 18000 |
| 2025-12-05 | 8.51 | $0.01 | 18000 |
| 2025-12-04 | 8.86 | $0.01 | 18000 |
| 2025-12-03 | 9.23 | $0.01 | 18000 |
| 2025-12-02 | 9.61 | $0.01 | 18000 |
| 2025-12-01 | 10.02 | $0.01 | 18000 |
| 2025-11-28 | 10.44 | $0.01 | — |
| 2025-11-26 | 10.89 | $0.01 | 18000 |
| 2025-11-25 | 11.36 | $0.01 | — |
| 2025-11-24 | 11.86 | $0.01 | 18000 |
| 2025-11-21 | 12.39 | $0.01 | 18000 |
| 2025-11-20 | 12.94 | $0.01 | 18000 |
| 2025-11-19 | 13.52 | $0.00 | 1.2M |
| 2025-11-18 | 11.91 | $0.01 | 18000 |
| 2025-11-17 | 12.12 | $0.01 | 18000 |
| 2025-11-14 | 12.34 | $0.01 | 18000 |
| 2025-11-13 | 12.58 | $0.01 | 18000 |
| 2025-11-12 | 12.82 | $0.01 | 18000 |
| 2025-11-11 | 13.08 | $0.01 | 18000 |
| 2025-11-10 | 13.36 | $0.01 | 18000 |
| 2025-11-07 | 13.65 | $0.01 | 18000 |
| 2025-11-06 | 13.95 | $0.01 | 18000 |
| 2025-11-05 | 14.27 | $0.01 | 18000 |
| 2025-11-04 | 14.61 | $0.01 | 18000 |
| 2025-11-03 | 14.96 | $0.01 | 18000 |
| 2025-10-31 | 15.33 | $0.01 | 18000 |
| 2025-10-30 | 15.73 | $0.01 | 18000 |
| 2025-10-29 | 16.14 | $0.01 | 18000 |
| 2025-10-28 | 16.58 | $0.01 | — |
| 2025-10-27 | 17.03 | $0.01 | — |
| 2025-10-24 | 17.52 | $0.01 | — |
| 2025-10-23 | 18.02 | $0.01 | — |
| 2025-10-22 | 18.56 | $0.01 | — |
| 2025-10-21 | 19.12 | $0.01 | — |
| 2025-10-20 | 19.71 | $0.01 | — |
| 2025-10-17 | 20.33 | $0.01 | — |
| 2025-10-16 | 20.99 | $0.01 | — |
| 2025-10-15 | 21.68 | $0.00 | 615 |
| 2025-10-14 | 21.08 | $0.01 | — |
| 2025-10-13 | 21.45 | $0.01 | — |
| 2025-10-10 | 21.84 | $0.01 | 1000 |
| 2025-10-09 | 22.25 | $0.01 | 63960 |
| 2025-10-08 | 22.69 | $0.00 | 1000 |
| 2025-10-07 | 21.80 | $0.01 | — |
| 2025-10-06 | 21.13 | $0.01 | 38020 |
| 2025-10-03 | 20.43 | $0.01 | 1112 |
| 2025-10-02 | 19.69 | $0.01 | 40340 |
| 2025-10-01 | 19.41 | $0.01 | 3073 |
| 2025-09-30 | 19.12 | $0.01 | — |
| 2025-09-29 | 19.12 | $0.01 | 1327 |
| 2025-09-26 | 19.13 | $0.01 | 9024 |
| 2025-09-25 | 19.42 | $0.01 | 4064 |
| 2025-09-24 | 19.11 | $0.01 | 2008 |
| 2025-09-23 | 18.78 | $0.01 | — |
| 2025-09-22 | 18.83 | $0.01 | 4010 |
| 2025-09-19 | 18.89 | $0.01 | 7850 |
| 2025-09-18 | 18.53 | $0.01 | 1103 |
| 2025-09-17 | 18.59 | $0.01 | 3502 |
| 2025-09-16 | 18.69 | $0.01 | 5302 |
| 2025-09-15 | 18.40 | $0.01 | 20 |
| 2025-09-12 | 18.43 | $0.01 | 5021 |
| 2025-09-11 | 18.46 | $0.01 | 2000 |
| 2025-09-10 | 19.25 | $0.01 | 1020 |
| 2025-09-09 | 19.45 | $0.01 | 15386 |
| 2025-09-08 | 19.66 | $0.01 | 57161 |
| 2025-09-05 | 19.89 | $0.01 | 4993 |
| 2025-09-04 | 19.90 | $0.01 | — |
| 2025-09-03 | 19.39 | $0.01 | — |
| 2025-09-02 | 18.85 | $0.01 | 1000 |
| 2025-08-29 | 18.28 | $0.01 | 1000 |
| 2025-08-28 | 17.82 | $0.01 | — |
| 2025-08-27 | 17.48 | $0.01 | 1010 |
| 2025-08-26 | 17.12 | $0.01 | 34156 |
| 2025-08-25 | 16.75 | $0.01 | — |
| 2025-08-22 | 16.82 | $0.01 | 11006 |
| 2025-08-21 | 16.89 | $0.01 | 1488 |
| 2025-08-20 | 16.97 | $0.01 | 3329 |
| 2025-08-19 | 16.71 | $0.01 | 3000 |
| 2025-08-18 | 16.92 | $0.01 | 1000 |
| 2025-08-15 | 16.71 | $0.01 | 4016 |
| 2025-08-14 | 16.50 | $0.01 | — |
| 2025-08-13 | 16.77 | $0.01 | 1160 |
| 2025-08-12 | 17.05 | $0.01 | 1000 |
| 2025-08-11 | 17.59 | $0.01 | — |
| 2025-08-08 | 18.30 | $0.01 | 2000 |
| 2025-08-07 | 19.05 | $0.01 | — |
| 2025-08-06 | 19.84 | $0.01 | 14510 |
| 2025-08-05 | 20.67 | $0.01 | 40863 |
| 2025-08-04 | 21.40 | $0.01 | 2483 |
| 2025-08-01 | 22.42 | $0.01 | 5100 |
| 2025-07-31 | 23.54 | $0.01 | 21000 |
| 2025-07-30 | 24.74 | $0.01 | 1006 |
| 2025-07-29 | 25.66 | $0.01 | 1010 |
| 2025-07-28 | 26.63 | $0.01 | 2018 |
| 2025-07-25 | 27.64 | $0.01 | 11000 |
| 2025-07-24 | 28.72 | $0.01 | 1000 |
| 2025-07-23 | 30.11 | $0.01 | 1103 |
| 2025-07-22 | 31.29 | $0.01 | 2000 |
| 2025-07-21 | 32.79 | $0.01 | 27654 |
| 2025-07-18 | 34.38 | $0.01 | 2008 |
| 2025-07-17 | 35.34 | $0.01 | 5520 |
| 2025-07-16 | 36.36 | $0.02 | 12000 |
| 2025-07-15 | 36.27 | $0.01 | 2024 |
| 2025-07-14 | 36.90 | $0.02 | 54020 |
| 2025-07-11 | 36.96 | $0.01 | 108510 |
| 2025-07-10 | 37.37 | $0.01 | — |
| 2025-07-09 | 38.01 | $0.01 | 108510 |
| 2025-07-08 | 38.69 | $0.01 | 108510 |
| 2025-07-07 | 39.24 | $0.01 | 121495 |
| 2025-07-03 | 39.82 | $0.01 | 3000 |
| 2025-07-02 | 39.56 | $0.01 | 6000 |
| 2025-07-01 | 39.80 | $0.01 | 27000 |
| 2025-06-30 | 40.05 | $0.01 | 14022 |
| 2025-06-27 | 39.89 | $0.01 | 137156 |
| 2025-06-26 | 39.73 | $0.01 | 9028 |
| 2025-06-25 | 39.68 | $0.01 | 24523 |
| 2025-06-24 | 39.64 | $0.02 | 4600 |
| 2025-06-23 | 38.66 | $0.01 | 209266 |
| 2025-06-20 | 37.73 | $0.01 | 2161 |
| 2025-06-18 | 37.08 | $0.01 | 29000 |
| 2025-06-17 | 36.12 | $0.01 | 1000 |
| 2025-06-16 | 35.43 | $0.01 | 60006 |
| 2025-06-13 | 34.81 | $0.01 | 4200 |
| 2025-06-12 | 33.70 | $0.01 | 32724 |
| 2025-06-11 | 32.54 | $0.01 | 124295 |
| 2025-06-10 | 31.21 | $0.01 | 10014 |
| 2025-06-09 | 30.01 | $0.01 | 100908 |
| 2025-06-06 | 28.74 | $0.01 | 33024 |
| 2025-06-05 | 27.40 | $0.01 | 16696 |
| 2025-06-04 | 25.18 | $0.02 | 10064 |
| 2025-06-03 | 23.34 | $0.01 | 10008 |
| 2025-06-02 | 21.41 | $0.02 | 20201 |
| 2025-05-30 | 19.34 | $0.02 | 41655 |
| 2025-05-29 | 17.16 | $0.01 | 30000 |
| 2025-05-28 | 15.56 | $0.01 | 16062 |
| 2025-05-27 | 13.86 | $0.00 | 114000 |
| 2025-05-23 | 12.07 | $0.00 | 23008 |
| 2025-05-22 | 12.35 | $0.00 | 101000 |
| 2025-05-21 | 12.65 | $0.00 | 100000 |
| 2025-05-20 | 12.22 | $0.00 | 281000 |
| 2025-05-19 | 11.76 | $0.00 | 1000 |
| 2025-05-16 | 11.59 | $0.00 | 20000 |
| 2025-05-15 | 11.41 | $0.00 | 10023 |
| 2025-05-14 | 11.22 | $0.00 | 10000 |
| 2025-05-13 | 11.32 | $0.00 | 5022 |
| 2025-05-12 | 11.03 | $0.00 | 10109 |
| 2025-05-09 | 10.75 | $0.00 | 30469 |
| 2025-05-08 | 10.02 | $0.00 | 39620 |
| 2025-05-07 | 9.24 | $0.00 | 45194 |
| 2025-05-06 | 8.57 | $0.00 | 37572 |
| 2025-05-05 | 8.03 | $0.01 | — |
| 2025-05-02 | 8.06 | $0.01 | 10123 |
| 2025-05-01 | 8.09 | $0.01 | 69016 |
| 2025-04-30 | 8.09 | $0.01 | — |
| 2025-04-29 | 8.50 | $0.01 | — |
| 2025-04-28 | 8.93 | $0.01 | 5025 |
| 2025-04-25 | 9.38 | $0.01 | — |
| 2025-04-24 | 9.86 | $0.01 | 6268 |
| 2025-04-23 | 10.36 | $0.01 | 3383 |
| 2025-04-22 | 10.89 | $0.01 | 5062 |
| 2025-04-21 | 10.88 | $0.01 | 25 |
| 2025-04-17 | 10.85 | $0.01 | 2217 |
| 2025-04-16 | 10.83 | $0.01 | 2502 |
| 2025-04-15 | 10.96 | $0.01 | 10000 |
| 2025-04-14 | 11.12 | $0.01 | 15000 |
| 2025-04-11 | 11.08 | $0.01 | 40714 |
| 2025-04-10 | 11.04 | $0.01 | — |
| 2025-04-09 | 11.24 | $0.01 | — |
| 2025-04-08 | 11.45 | $0.01 | 5053 |
| 2025-04-07 | 11.67 | $0.01 | 57117 |
| 2025-04-04 | 11.72 | $0.01 | 499 |
| 2025-04-03 | 11.99 | $0.01 | 626 |
| 2025-04-02 | 12.27 | $0.01 | 5000 |
| 2025-04-01 | 12.29 | $0.01 | — |
| 2025-03-31 | 12.32 | $0.01 | 5000 |
| 2025-03-28 | 12.34 | $0.01 | 5000 |
| 2025-03-27 | 12.20 | $0.01 | 302 |
| 2025-03-26 | 12.05 | $0.02 | 15000 |
| 2025-03-25 | 11.90 | $0.02 | 29045 |
| 2025-03-24 | 11.31 | $0.01 | 50000 |
| 2025-03-21 | 11.72 | $0.01 | 50000 |
| 2025-03-20 | 12.16 | $0.01 | 50000 |
| 2025-03-19 | 12.62 | $0.01 | — |
| 2025-03-18 | 13.11 | $0.01 | 50000 |
| 2025-03-17 | 13.62 | $0.01 | 50000 |
| 2025-03-14 | 14.15 | $0.01 | 100 |
| 2025-03-13 | 13.77 | $0.01 | — |
| 2025-03-12 | 14.19 | $0.01 | 6378 |
| 2025-03-11 | 14.63 | $0.01 | — |
| 2025-03-10 | 13.88 | $0.01 | 50000 |
| 2025-03-07 | 13.10 | $0.01 | 50000 |
| 2025-03-06 | 13.18 | $0.01 | — |
| 2025-03-05 | 13.27 | $0.01 | 50000 |
| 2025-03-04 | 13.37 | $0.01 | — |
| 2025-03-03 | 13.46 | $0.01 | — |
| 2025-02-28 | 13.57 | $0.01 | 2950 |
| 2025-02-27 | 13.68 | $0.01 | 50000 |
| 2025-02-26 | 12.46 | $0.01 | 50000 |
| 2025-02-25 | 11.88 | $0.01 | — |
| 2025-02-24 | 11.27 | $0.01 | 50000 |
| 2025-02-21 | 10.62 | $0.01 | 50001 |
| 2025-02-20 | 9.94 | $0.01 | — |
| 2025-02-19 | 9.46 | $0.01 | 1500 |
| 2025-02-18 | 8.96 | $0.01 | — |
| 2025-02-14 | 8.26 | $0.01 | 31741 |
| 2025-02-13 | 7.52 | $0.01 | 500 |
| 2025-02-12 | 7.24 | $0.01 | 29135 |
| 2025-02-11 | 7.14 | $0.01 | 500 |
| 2025-02-10 | 6.65 | $0.01 | 272 |
| 2025-02-07 | 6.09 | $0.01 | 11000 |
| 2025-02-06 | 6.25 | $0.01 | — |
| 2025-02-05 | 6.41 | $0.01 | 11000 |
| 2025-02-04 | 6.59 | $0.01 | — |
| 2025-02-03 | 6.77 | $0.01 | — |
| 2025-01-31 | 6.96 | $0.01 | 65034 |
| 2025-01-30 | 7.16 | $0.01 | — |
| 2025-01-29 | 7.44 | $0.01 | 6 |
| 2025-01-28 | 7.72 | $0.01 | 500 |
| 2025-01-27 | 8.02 | $0.01 | — |
| 2025-01-24 | 8.32 | $0.01 | 90279 |
| 2025-01-23 | 8.64 | $0.01 | 10008 |
| 2025-01-22 | 8.91 | $0.01 | 3 |
| 2025-01-21 | 9.20 | $0.01 | 4000 |
| 2025-01-17 | 9.51 | $0.01 | — |
| 2025-01-16 | 9.55 | $0.01 | 1370 |
| 2025-01-15 | 9.61 | $0.01 | — |
| 2025-01-14 | 9.66 | $0.01 | 3451 |
| 2025-01-13 | 9.72 | $0.01 | 10022 |
| 2025-01-10 | 9.78 | $0.01 | 1370 |
| 2025-01-08 | 9.90 | $0.01 | 1370 |
| 2025-01-07 | 9.84 | $0.01 | 1370 |
| 2025-01-06 | 9.78 | $0.01 | 1370 |
| 2025-01-03 | 10.01 | $0.01 | 36030 |
| 2025-01-02 | 10.20 | $0.01 | 1552 |
| 2024-12-31 | 10.16 | $0.01 | 10031 |
| 2024-12-30 | 10.59 | $0.01 | 100782 |
| 2024-12-27 | 11.04 | $0.01 | 60770 |
| 2024-12-26 | 10.95 | $0.01 | 32289 |
| 2024-12-24 | 10.89 | $0.01 | 1033 |
| 2024-12-23 | 10.75 | $0.01 | 1211 |
| 2024-12-20 | 10.59 | $0.01 | — |
| 2024-12-19 | 10.54 | $0.01 | 158612 |
| 2024-12-18 | 10.49 | $0.01 | 1475 |
| 2024-12-17 | 10.46 | $0.01 | 34483 |
| 2024-12-16 | 10.30 | $0.01 | 1866 |
| 2024-12-13 | 10.12 | $0.01 | 988 |
| 2024-12-12 | 9.97 | $0.01 | 55093 |
| 2024-12-11 | 9.82 | $0.01 | 7950 |
| 2024-12-10 | 9.71 | $0.01 | 1000 |
| 2024-12-09 | 9.60 | $0.01 | 12133 |
| 2024-12-06 | 9.49 | $0.01 | 51273 |
| 2024-12-05 | 9.40 | $0.01 | 599 |
| 2024-12-04 | 9.40 | $0.01 | 112 |
| 2024-12-03 | 9.61 | $0.01 | 4003 |
| 2024-12-02 | 9.57 | $0.01 | 148343 |
| 2024-11-29 | 9.54 | $0.01 | 19777 |
| 2024-11-27 | 9.77 | $0.01 | — |
| 2024-11-26 | 9.81 | $0.01 | 28609 |
| 2024-11-25 | 9.85 | $0.01 | 16255 |
| 2024-11-22 | 10.28 | $0.01 | 15812 |
| 2024-11-21 | 10.42 | $0.01 | 30458 |
| 2024-11-20 | 10.23 | $0.01 | 50000 |
| 2024-11-19 | 10.22 | $0.01 | — |
| 2024-11-18 | 10.65 | $0.01 | 50051 |
| 2024-11-15 | 11.10 | $0.01 | 192079 |
| 2024-11-14 | 11.57 | $0.01 | 667 |
| 2024-11-13 | 11.83 | $0.01 | 50000 |
| 2024-11-12 | 12.10 | $0.01 | 3883 |
| 2024-11-11 | 12.55 | $0.01 | 52296 |
| 2024-11-08 | 13.02 | $0.01 | 5554 |
| 2024-11-07 | 13.52 | $0.01 | 25000 |
| 2024-11-06 | 13.79 | $0.01 | 25000 |
| 2024-11-05 | 14.08 | $0.01 | 5668 |
| 2024-11-04 | 14.38 | $0.02 | 25000 |
| 2024-11-01 | 14.68 | $0.02 | 50345 |
| 2024-10-31 | 15.00 | $0.02 | 84495 |
| 2024-10-30 | 15.10 | $0.03 | 6890 |
| 2024-10-29 | 14.57 | $0.03 | 70267 |
| 2024-10-28 | 13.88 | $0.03 | 104500 |
| 2024-10-25 | 13.13 | $0.04 | 12100 |
| 2024-10-24 | 12.98 | $0.05 | — |
| 2024-10-23 | 12.28 | $0.05 | 1130 |
| 2024-10-22 | 11.54 | $0.04 | 10209 |
| 2024-10-21 | 10.76 | $0.05 | 27907 |
| 2024-10-18 | 9.93 | $0.03 | 16701 |
| 2024-10-17 | 10.11 | $0.03 | 972 |
| 2024-10-16 | 10.15 | $0.03 | 13507 |
| 2024-10-15 | 10.18 | $0.03 | 1000 |
| 2024-10-14 | 10.68 | $0.03 | 1000 |
| 2024-10-11 | 11.21 | $0.03 | 1036 |
| 2024-10-10 | 11.58 | $0.03 | 65862 |
| 2024-10-09 | 12.14 | $0.02 | 30000 |
| 2024-10-08 | 12.31 | $0.02 | 75286 |
| 2024-10-07 | 12.52 | $0.03 | 30000 |
| 2024-10-04 | 12.99 | $0.04 | 45920 |
| 2024-10-03 | 13.04 | $0.04 | 53880 |
| 2024-10-02 | 13.10 | $0.04 | 61841 |
| 2024-10-01 | 13.16 | $0.03 | 103 |
| 2024-09-30 | 13.80 | $0.03 | 610 |
| 2024-09-27 | 14.47 | $0.03 | 120400 |
| 2024-09-26 | 15.18 | $0.03 | 126974 |
| 2024-09-25 | 14.64 | $0.03 | 133548 |
| 2024-09-24 | 14.08 | $0.05 | 3478 |
| 2024-09-23 | 14.26 | $0.04 | 9390 |
| 2024-09-20 | 14.46 | $0.04 | 15000 |
| 2024-09-19 | 14.67 | $0.04 | 15303 |
| 2024-09-18 | 14.88 | $0.05 | 15000 |
| 2024-09-17 | 14.86 | $0.05 | 15000 |
| 2024-09-16 | 14.84 | $0.05 | 10000 |
| 2024-09-13 | 14.82 | $0.05 | 10080 |
| 2024-09-12 | 14.56 | $0.05 | 30040 |
| 2024-09-11 | 14.31 | $0.05 | 50000 |
| 2024-09-10 | 14.04 | $0.05 | 17521 |
| 2024-09-09 | 13.75 | $0.05 | 20060 |
| 2024-09-06 | 13.72 | $0.05 | 22600 |
| 2024-09-05 | 13.69 | $0.04 | 1112 |
| 2024-09-04 | 13.66 | $0.04 | 2912 |
| 2024-09-03 | 13.50 | $0.05 | 6 |
| 2024-08-30 | 13.02 | $0.05 | 6 |
| 2024-08-29 | 12.51 | $0.05 | 923 |
| 2024-08-28 | 11.97 | $0.05 | 200 |
| 2024-08-27 | 11.71 | $0.05 | 15000 |
| 2024-08-26 | 11.67 | $0.06 | 14100 |
| 2024-08-23 | 11.62 | $0.06 | 15000 |
| 2024-08-22 | 12.11 | $0.06 | 271 |
| 2024-08-21 | 11.77 | $0.06 | 19313 |
| 2024-08-20 | 11.42 | $0.04 | 10000 |
| 2024-08-19 | 11.98 | $0.04 | 785 |
| 2024-08-16 | 12.56 | $0.05 | 505 |
| 2024-08-15 | 12.62 | $0.05 | 115 |
| 2024-08-14 | 13.06 | $0.05 | 10092 |
| 2024-08-13 | 13.71 | $0.06 | 100 |
| 2024-08-12 | 13.83 | $0.06 | — |
| 2024-08-09 | 13.96 | $0.06 | 100 |
| 2024-08-08 | 14.09 | $0.06 | 100 |
| 2024-08-07 | 14.23 | $0.06 | 100 |
| 2024-08-06 | 14.37 | $0.06 | 700 |
| 2024-08-05 | 14.53 | $0.06 | 100 |
| 2024-08-02 | 14.07 | $0.05 | 100 |
| 2024-08-01 | 14.20 | $0.05 | 100 |
| 2024-07-31 | 14.33 | $0.05 | 178 |
| 2024-07-30 | 14.48 | $0.05 | 100 |
| 2024-07-29 | 14.53 | $0.06 | 14300 |
| 2024-07-26 | 13.94 | $0.06 | 2269 |
| 2024-07-25 | 13.32 | $0.07 | 816 |
| 2024-07-24 | 13.30 | $0.07 | — |
| 2024-07-23 | 13.33 | $0.07 | 14300 |
| 2024-07-22 | 13.36 | $0.07 | 49476 |
| 2024-07-19 | 13.39 | $0.05 | 500 |
| 2024-07-18 | 13.96 | $0.05 | 500 |
| 2024-07-15 | 14.55 | $0.05 | 645 |
| 2024-07-12 | 14.48 | $0.05 | 26603 |
| 2024-07-11 | 14.58 | $0.06 | 3501 |
| 2024-07-10 | 14.70 | $0.06 | 694 |
| 2024-07-09 | 15.20 | $0.07 | 1601 |
| 2024-07-08 | 15.85 | $0.05 | 1593 |
| 2024-07-05 | 16.09 | $0.05 | 20 |
| 2024-07-03 | 15.83 | $0.05 | 3008 |
| 2024-07-02 | 15.56 | $0.06 | 1504 |
| 2024-07-01 | 15.98 | $0.06 | 259 |
| 2024-06-28 | 15.80 | $0.06 | 240 |
| 2024-06-27 | 15.72 | $0.06 | 110 |
| 2024-06-26 | 15.51 | $0.06 | 3879 |
| 2024-06-24 | 15.29 | $0.07 | 603 |
| 2024-06-21 | 15.94 | $0.06 | 26400 |
| 2024-06-20 | 15.81 | $0.06 | 50242 |
| 2024-06-18 | 15.65 | $0.06 | 3352 |
| 2024-06-14 | 15.85 | $0.06 | 43684 |
| 2024-06-13 | 16.07 | $0.07 | 6017 |
| 2024-06-12 | 16.89 | $0.06 | 506 |
| 2024-06-11 | 16.55 | $0.06 | 20439 |
| 2024-06-10 | 16.21 | $0.06 | 10003 |
| 2024-06-07 | 15.74 | $0.06 | 11918 |
| 2024-06-06 | 15.25 | $0.06 | 220 |
| 2024-06-05 | 15.03 | $0.06 | 65185 |
| 2024-06-04 | 14.81 | $0.06 | 200 |
| 2024-06-03 | 14.91 | $0.06 | 7750 |
| 2024-05-31 | 15.01 | $0.06 | 25900 |
| 2024-05-30 | 15.12 | $0.08 | 1311 |
| 2024-05-29 | 15.46 | $0.07 | 493 |
| 2024-05-28 | 15.31 | $0.07 | 50015 |
| 2024-05-23 | 15.39 | $0.07 | 9550 |
| 2024-05-22 | 15.48 | $0.07 | 1518 |
| 2024-05-21 | 15.89 | $0.08 | 10585 |
| 2024-05-16 | 16.50 | $0.08 | 620 |
| 2024-05-15 | 17.35 | $0.07 | 2002 |
| 2024-05-14 | 17.53 | $0.07 | 9139 |
| 2024-05-13 | 18.27 | $0.08 | 6005 |
| 2024-05-10 | 19.02 | $0.07 | 6940 |
| 2024-05-09 | 19.25 | $0.07 | 2736 |
| 2024-05-08 | 19.44 | $0.07 | 3900 |
| 2024-05-07 | 19.64 | $0.07 | 23102 |
| 2024-05-06 | 19.97 | $0.07 | 22062 |
| 2024-05-03 | 20.21 | $0.08 | 10800 |
| 2024-05-02 | 21.04 | $0.08 | 204 |
| 2024-05-01 | 21.89 | $0.09 | 3584 |
| 2024-04-30 | 22.78 | $0.08 | 9834 |
| 2024-04-29 | 23.58 | $0.08 | 8053 |
| 2024-04-26 | 24.40 | $0.09 | 3700 |
| 2024-04-25 | 25.25 | $0.07 | 12704 |
| 2024-04-24 | 25.86 | $0.08 | 622 |
| 2024-04-22 | 25.99 | $0.06 | 12225 |
| 2024-04-19 | 25.74 | $0.06 | 12902 |
| 2024-04-18 | 25.12 | $0.07 | 426 |
| 2024-04-17 | 24.70 | $0.06 | 21550 |
| 2024-04-16 | 24.25 | $0.07 | 17902 |
| 2024-04-15 | 23.79 | $0.08 | 500 |
| 2024-04-10 | 23.72 | $0.07 | 25049 |
| 2024-04-08 | 23.65 | $0.07 | 217 |
| 2024-04-05 | 22.69 | $0.07 | 89861 |
| 2024-04-04 | 21.68 | $0.09 | 12208 |
| 2024-04-03 | 20.89 | $0.09 | 8016 |
| 2024-04-02 | 20.46 | $0.10 | 10200 |
| 2024-04-01 | 20.00 | $0.10 | 60702 |
| 2024-03-27 | 19.87 | $0.10 | 38265 |
| 2024-03-25 | 19.76 | $0.10 | 422 |
| 2024-03-22 | 19.90 | $0.11 | 400 |
| 2024-03-21 | 20.19 | $0.11 | 5202 |
| 2024-03-20 | 20.72 | $0.10 | 2459 |
| 2024-03-19 | 20.56 | $0.11 | 6159 |
| 2024-03-18 | 20.62 | $0.10 | 469 |
| 2024-03-15 | 20.51 | $0.10 | 783 |
| 2024-03-14 | 20.00 | $0.10 | 11561 |
| 2024-03-13 | 19.47 | $0.10 | 430 |
| 2024-03-12 | 18.93 | $0.10 | 22634 |
| 2024-03-11 | 18.36 | $0.11 | 204 |
| 2024-03-08 | 18.40 | $0.10 | 500 |
| 2024-03-06 | 17.87 | $0.10 | 6740 |
| 2024-03-05 | 17.31 | $0.10 | 926 |
| 2024-03-04 | 16.88 | $0.12 | 43303 |
| 2024-03-01 | 16.58 | $0.11 | 420 |
| 2024-02-29 | 16.10 | $0.11 | 142205 |
| 2024-02-28 | 15.59 | $0.11 | 458 |
| 2024-02-27 | 15.43 | $0.11 | 884 |
| 2024-02-26 | 15.26 | $0.11 | 6040 |
| 2024-02-23 | 15.07 | $0.11 | 33002 |
| 2024-02-22 | 14.79 | $0.11 | 15138 |
| 2024-02-21 | 14.06 | $0.11 | 248 |
| 2024-02-20 | 13.71 | $0.11 | 15969 |
| 2024-02-16 | 13.13 | $0.11 | 1600 |
| 2024-02-15 | 12.92 | $0.11 | 13957 |
| 2024-02-14 | 12.68 | $0.12 | 11906 |
| 2024-02-13 | 12.48 | $0.10 | 3686 |
| 2024-02-12 | 12.50 | $0.13 | 92113 |
| 2024-02-09 | 12.52 | $0.11 | 16337 |
| 2024-02-08 | 12.84 | $0.12 | 27419 |
| 2024-02-07 | 13.41 | $0.12 | 97768 |
| 2024-02-06 | 14.01 | $0.12 | 800 |
| 2024-02-05 | 14.46 | $0.12 | 9517 |
| 2024-02-02 | 15.08 | $0.13 | 14002 |
| 2024-02-01 | 15.45 | $0.13 | 200 |
| 2024-01-31 | 15.51 | $0.13 | 10200 |
| 2024-01-30 | 15.57 | $0.13 | 9219 |
| 2024-01-29 | 15.86 | $0.12 | 15201 |
| 2024-01-26 | 16.17 | $0.12 | 54700 |
| 2024-01-25 | 16.58 | $0.11 | 8057 |
| 2024-01-24 | 17.01 | $0.12 | 10070 |
| 2024-01-23 | 16.66 | $0.13 | 12751 |
| 2024-01-22 | 16.29 | $0.12 | 5000 |
| 2024-01-19 | 16.35 | $0.13 | 7000 |
| 2024-01-18 | 16.29 | $0.13 | 5010 |
| 2024-01-17 | 16.07 | $0.12 | 310 |
| 2024-01-16 | 15.84 | $0.12 | 17533 |
| 2024-01-12 | 15.88 | $0.14 | 21857 |
| 2024-01-11 | 15.92 | $0.11 | 6057 |
| 2024-01-10 | 16.62 | $0.12 | 1020 |
| 2024-01-09 | 16.28 | $0.11 | 11600 |
| 2024-01-08 | 16.22 | $0.11 | 27506 |
| 2024-01-05 | 15.94 | $0.09 | — |
| 2024-01-04 | 16.40 | $0.09 | 29614 |
| 2024-01-03 | 16.89 | $0.09 | 26252 |
| 2024-01-02 | 17.50 | $0.09 | 1400 |
| 2023-12-29 | 18.00 | $0.08 | 25008 |
| 2023-12-28 | 18.03 | $0.08 | 149971 |
| 2023-12-27 | 18.06 | $0.09 | 16745 |
| 2023-12-26 | 18.46 | $0.09 | 91566 |
| 2023-12-22 | 18.89 | $0.09 | 9968 |
| 2023-12-21 | 19.68 | $0.08 | 6600 |
| 2023-12-20 | 20.19 | $0.08 | 11585 |
| 2023-12-19 | 20.51 | $0.08 | 50404 |
| 2023-12-18 | 20.98 | $0.08 | 103 |
| 2023-12-15 | 20.92 | $0.07 | 50100 |
| 2023-12-14 | 20.86 | $0.07 | 124000 |
| 2023-12-13 | 20.44 | $0.09 | 24700 |
| 2023-12-12 | 21.02 | $0.08 | — |
| 2023-12-11 | 20.94 | $0.08 | 7089 |
| 2023-12-08 | 20.86 | $0.08 | 5000 |
| 2023-12-07 | 20.45 | $0.07 | 8097 |
| 2023-12-06 | 19.99 | $0.08 | — |
| 2023-12-05 | 19.70 | $0.08 | 14000 |
| 2023-12-04 | 19.40 | $0.07 | 70722 |
| 2023-12-01 | 19.06 | $0.07 | 134 |
| 2023-11-30 | 17.99 | $0.06 | 235028 |
| 2023-11-29 | 16.86 | $0.07 | 770 |
| 2023-11-28 | 15.87 | $0.07 | 31472 |
| 2023-11-27 | 14.89 | $0.09 | 226 |
| 2023-11-24 | 14.56 | $0.09 | 101 |
| 2023-11-22 | 14.22 | $0.09 | 34700 |
| 2023-11-21 | 13.87 | $0.10 | — |
| 2023-11-20 | 14.25 | $0.10 | 5121 |
| 2023-11-17 | 14.64 | $0.08 | — |
| 2023-11-16 | 14.13 | $0.08 | 286 |
| 2023-11-15 | 13.60 | $0.08 | — |
| 2023-11-14 | 13.08 | $0.08 | 71920 |
| 2023-11-13 | 12.54 | $0.10 | 1052 |
| 2023-11-10 | 12.81 | $0.09 | 61414 |
| 2023-11-09 | 13.10 | $0.10 | 523 |
| 2023-11-08 | 13.12 | $0.09 | — |
| 2023-11-07 | 12.93 | $0.09 | 48440 |
| 2023-11-06 | 12.74 | $0.10 | 16282 |
| 2023-11-03 | 12.76 | $0.11 | 31772 |
| 2023-11-02 | 13.04 | $0.10 | 10000 |
| 2023-11-01 | 13.09 | $0.10 | — |
| 2023-10-31 | 12.86 | $0.10 | 53567 |
| 2023-10-30 | 12.63 | $0.11 | — |
| 2023-10-27 | 12.98 | $0.11 | 7443 |
| 2023-10-26 | 13.34 | $0.10 | — |
| 2023-10-25 | 12.52 | $0.10 | 20020 |
| 2023-10-24 | 11.79 | $0.11 | — |
| 2023-10-23 | 11.39 | $0.11 | — |
| 2023-10-20 | 10.98 | $0.11 | 1037 |
| 2023-10-19 | 10.53 | $0.11 | 75002 |
| 2023-10-18 | 10.07 | $0.12 | — |
| 2023-10-17 | 10.38 | $0.12 | — |
| 2023-10-16 | 10.72 | $0.12 | 10034 |
| 2023-10-13 | 11.06 | $0.12 | 4203 |
| 2023-10-12 | 11.40 | $0.11 | 65000 |
| 2023-10-11 | 11.89 | $0.12 | 43004 |
| 2023-10-10 | 12.38 | $0.12 | 5590 |
| 2023-10-09 | 12.75 | $0.13 | — |
| 2023-10-06 | 12.66 | $0.13 | 5000 |
| 2023-10-05 | 12.57 | $0.13 | 13823 |
| 2023-10-04 | 12.48 | $0.11 | 1595 |
| 2023-10-03 | 12.90 | $0.12 | — |
| 2023-10-02 | 12.76 | $0.12 | 11149 |
| 2023-09-29 | 12.62 | $0.12 | 67453 |
| 2023-09-28 | 12.47 | $0.12 | 132339 |
| 2023-09-27 | 12.31 | $0.11 | 925 |
| 2023-09-26 | 12.90 | $0.11 | 8080 |
| 2023-09-25 | 13.38 | $0.11 | 320 |
| 2023-09-22 | 13.69 | $0.11 | 200 |
| 2023-09-21 | 13.98 | $0.11 | 395 |
| 2023-09-20 | 14.28 | $0.11 | 1450 |
| 2023-09-19 | 14.68 | $0.11 | — |
| 2023-09-18 | 15.11 | $0.11 | 31071 |
| 2023-09-15 | 15.55 | $0.12 | 11491 |
| 2023-09-14 | 15.64 | $0.12 | 31711 |
| 2023-09-13 | 15.37 | $0.13 | 115152 |
| 2023-09-12 | 14.85 | $0.11 | 4286 |
| 2023-09-11 | 15.61 | $0.11 | 1600 |
| 2023-09-08 | 16.29 | $0.11 | 424 |
| 2023-09-07 | 16.82 | $0.11 | — |
| 2023-09-06 | 17.60 | $0.11 | 500 |
| 2023-09-05 | 18.42 | $0.12 | 15004 |
| 2023-09-01 | 18.90 | $0.12 | 1000 |
| 2023-08-31 | 18.89 | $0.11 | — |
| 2023-08-30 | 19.73 | $0.11 | 2000 |
| 2023-08-29 | 20.61 | $0.12 | 1543 |
| 2023-08-28 | 20.62 | $0.12 | 442 |
| 2023-08-25 | 20.57 | $0.12 | 8922 |
| 2023-08-24 | 20.67 | $0.11 | 5835 |
| 2023-08-23 | 21.12 | $0.10 | 18916 |
| 2023-08-22 | 22.14 | $0.09 | — |
| 2023-08-21 | 22.87 | $0.09 | — |
| 2023-08-18 | 23.63 | $0.09 | — |
| 2023-08-17 | 24.43 | $0.09 | 11474 |
| 2023-08-16 | 25.27 | $0.10 | 40081 |
| 2023-08-15 | 26.53 | $0.11 | — |
| 2023-08-14 | 27.25 | $0.11 | — |
| 2023-08-11 | 28.01 | $0.11 | — |
| 2023-08-10 | 28.80 | $0.11 | 2425 |
| 2023-08-09 | 29.64 | $0.11 | 5020 |
| 2023-08-08 | 30.67 | $0.12 | 53408 |
| 2023-08-07 | 31.57 | $0.12 | 15000 |
| 2023-08-04 | 33.18 | $0.13 | 12952 |
| 2023-08-03 | 34.75 | $0.13 | — |
| 2023-08-02 | 35.92 | $0.13 | 698 |
| 2023-08-01 | 37.16 | $0.14 | — |
| 2023-07-31 | 37.59 | $0.14 | 1000 |
| 2023-07-28 | 38.04 | $0.14 | 10000 |
| 2023-07-27 | 38.35 | $0.13 | — |
| 2023-07-26 | 38.99 | $0.13 | 11000 |
| 2023-07-25 | 39.66 | $0.12 | — |
| 2023-07-24 | 40.80 | $0.12 | 460 |
| 2023-07-21 | 41.99 | $0.13 | 4185 |
| 2023-07-20 | 42.73 | $0.13 | 1938 |
| 2023-07-19 | 43.60 | $0.14 | 74802 |
| 2023-07-18 | 44.51 | $0.14 | 513367 |
| 2023-07-17 | 45.62 | $0.15 | 34318 |
| 2023-07-14 | 45.87 | $0.15 | 18122 |
| 2023-07-13 | 45.62 | $0.15 | 36609 |
| 2023-07-12 | 45.11 | $0.15 | 45778 |
| 2023-07-11 | 44.56 | $0.15 | 21517 |
| 2023-07-10 | 44.02 | $0.12 | 27288 |
| 2023-07-07 | 44.48 | $0.11 | 3019 |
| 2023-07-06 | 45.47 | $0.11 | — |
| 2023-07-05 | 46.03 | $0.11 | 3788 |
| 2023-07-03 | 46.62 | $0.10 | 8780 |
| 2023-06-30 | 47.25 | $0.11 | 12001 |
| 2023-06-29 | 46.38 | $0.10 | — |
| 2023-06-28 | 45.68 | $0.10 | 37000 |
| 2023-06-27 | 44.94 | $0.11 | 5000 |
| 2023-06-26 | 43.58 | $0.11 | 15437 |
| 2023-06-23 | 42.15 | $0.11 | 750 |
| 2023-06-22 | 40.72 | $0.11 | 2771 |
| 2023-06-21 | 39.22 | $0.10 | 6496 |
| 2023-06-20 | 37.77 | $0.10 | 10624 |
| 2023-06-16 | 36.25 | $0.10 | 54235 |
| 2023-06-15 | 34.64 | $0.10 | 3714 |
| 2023-06-14 | 33.41 | $0.09 | 5524 |
| 2023-06-13 | 32.13 | $0.09 | 2944 |
| 2023-06-12 | 31.02 | $0.08 | 2000 |
| 2023-06-09 | 29.93 | $0.08 | — |
| 2023-06-08 | 29.28 | $0.08 | 21502 |
| 2023-06-07 | 28.58 | $0.07 | 44966 |
| 2023-06-06 | 28.12 | $0.07 | 18382 |
| 2023-06-05 | 27.85 | $0.07 | 7610 |
| 2023-06-02 | 27.13 | $0.07 | — |
| 2023-06-01 | 26.67 | $0.07 | — |
| 2023-05-31 | 26.17 | $0.07 | 50126 |
| 2023-05-30 | 25.66 | $0.07 | 45499 |
| 2023-05-26 | 25.11 | $0.07 | 35349 |
| 2023-05-25 | 23.64 | $0.07 | 32004 |
| 2023-05-24 | 22.24 | $0.07 | 76011 |
| 2023-05-23 | 20.85 | $0.06 | 27354 |
| 2023-05-22 | 19.46 | $0.05 | — |
| 2023-05-19 | 18.47 | $0.05 | 37700 |
| 2023-05-18 | 17.43 | $0.06 | 30261 |
| 2023-05-17 | 17.06 | $0.05 | 43558 |
| 2023-05-16 | 16.87 | $0.06 | 23000 |
| 2023-05-15 | 15.95 | $0.05 | 27500 |
| 2023-05-12 | 15.35 | $0.06 | 2502 |
| 2023-05-11 | 14.21 | $0.06 | 25012 |
| 2023-05-10 | 13.02 | $0.05 | 12491 |
| 2023-05-09 | 11.76 | $0.05 | 6268 |
| 2023-05-08 | 10.78 | $0.05 | 72124 |
| 2023-05-05 | 9.75 | $0.05 | 2502 |
| 2023-05-04 | 9.32 | $0.05 | 12568 |
| 2023-05-03 | 8.86 | $0.04 | 450 |
| 2023-05-02 | 8.96 | $0.04 | 5056 |
| 2023-05-01 | 9.13 | $0.04 | 9652 |
| 2023-04-28 | 9.30 | $0.04 | 4500 |
| 2023-04-27 | 9.13 | $0.04 | 2506 |
| 2023-04-26 | 8.96 | $0.05 | 6302 |
| 2023-04-25 | 8.77 | $0.05 | 3612 |
| 2023-04-24 | 9.20 | $0.05 | 132 |
| 2023-04-21 | 9.35 | $0.04 | — |
| 2023-04-20 | 9.68 | $0.04 | — |
| 2023-04-19 | 10.01 | $0.04 | 525 |
| 2023-04-18 | 10.37 | $0.05 | 500 |
| 2023-04-17 | 10.57 | $0.05 | 520 |
| 2023-04-14 | 10.82 | $0.05 | 3554 |
| 2023-04-13 | 11.06 | $0.05 | 2562 |
| 2023-04-12 | 10.90 | $0.05 | 1455 |
| 2023-04-11 | 10.73 | $0.05 | 32221 |
| 2023-04-10 | 10.72 | $0.05 | — |
| 2023-04-06 | 10.49 | $0.05 | 2815 |
| 2023-04-05 | 10.25 | $0.05 | 1500 |
| 2023-04-04 | 10.25 | $0.05 | 3300 |
| 2023-04-03 | 10.26 | $0.05 | 9100 |
| 2023-03-31 | 10.10 | $0.04 | — |
| 2023-03-30 | 10.33 | $0.04 | 234 |
| 2023-03-29 | 10.58 | $0.05 | 2000 |
| 2023-03-28 | 10.36 | $0.05 | — |
| 2023-03-27 | 10.42 | $0.05 | — |
| 2023-03-24 | 10.49 | $0.05 | — |
| 2023-03-23 | 10.56 | $0.05 | 2110 |
| 2023-03-22 | 10.64 | $0.04 | 409 |
| 2023-03-21 | 11.11 | $0.05 | 3445 |
| 2023-03-20 | 11.01 | $0.04 | 10000 |
| 2023-03-17 | 11.21 | $0.03 | 120 |
| 2023-03-16 | 11.37 | $0.04 | — |
| 2023-03-15 | 11.79 | $0.04 | 10010 |
| 2023-03-14 | 12.24 | $0.04 | 18701 |
| 2023-03-13 | 12.71 | $0.03 | 458351 |
| 2023-03-10 | 13.07 | $0.04 | 5176 |
| 2023-03-09 | 13.00 | $0.04 | 52145 |
| 2023-03-08 | 12.96 | $0.03 | 52307 |
| 2023-03-07 | 13.11 | $0.03 | 34009 |
| 2023-03-06 | 13.46 | $0.03 | — |
| 2023-03-03 | 13.65 | $0.03 | 27523 |
| 2023-03-02 | 13.85 | $0.03 | 780000 |
| 2023-03-01 | 14.06 | $0.03 | 59780 |
| 2023-02-28 | 14.65 | $0.03 | 6001 |
| 2023-02-27 | 15.27 | $0.03 | 206035 |
| 2023-02-24 | 15.92 | $0.03 | 43944 |
| 2023-02-23 | 16.17 | $0.03 | — |
| 2023-02-22 | 15.93 | $0.03 | 1025 |
| 2023-02-21 | 15.68 | $0.03 | 35000 |
| 2023-02-17 | 15.49 | $0.03 | 2000 |
| 2023-02-16 | 15.44 | $0.03 | 7506 |
| 2023-02-15 | 15.34 | $0.04 | 1931 |
| 2023-02-14 | 15.60 | $0.03 | 334473 |
| 2023-02-13 | 15.49 | $0.03 | 195300 |
| 2023-02-10 | 15.75 | $0.04 | 21220 |
| 2023-02-09 | 16.26 | $0.04 | 4343 |
| 2023-02-08 | 16.79 | $0.04 | 21110 |
| 2023-02-07 | 17.61 | $0.05 | — |
| 2023-02-06 | 17.75 | $0.05 | — |
| 2023-02-03 | 17.90 | $0.05 | 1100 |
| 2023-02-02 | 18.06 | $0.05 | 1212 |
| 2023-02-01 | 18.02 | $0.05 | 234 |
| 2023-01-31 | 18.16 | $0.05 | 11200 |
| 2023-01-30 | 18.30 | $0.06 | — |
| 2023-01-27 | 17.80 | $0.06 | — |
| 2023-01-26 | 17.26 | $0.06 | 7001 |
| 2023-01-25 | 16.70 | $0.06 | — |
| 2023-01-24 | 16.25 | $0.06 | 12090 |
| 2023-01-23 | 15.78 | $0.07 | 1585 |
| 2023-01-20 | 15.29 | $0.06 | 3605 |
| 2023-01-19 | 15.05 | $0.05 | 14021 |
| 2023-01-18 | 14.97 | $0.05 | 500 |
| 2023-01-17 | 15.08 | $0.05 | 7601 |
| 2023-01-13 | 15.14 | $0.05 | 2520 |
| 2023-01-12 | 15.56 | $0.05 | 24201 |
| 2023-01-11 | 16.00 | $0.05 | 52320 |
| 2023-01-10 | 16.46 | $0.05 | 1110 |
| 2023-01-09 | 16.83 | $0.05 | — |
| 2023-01-06 | 17.18 | $0.05 | — |
| 2023-01-05 | 17.55 | $0.05 | 2775 |
| 2023-01-04 | 17.94 | $0.03 | 124 |
| 2023-01-03 | 17.94 | $0.04 | — |
| 2022-12-30 | 18.62 | $0.04 | 13096 |
| 2022-12-29 | 19.34 | $0.04 | 3689 |
| 2022-12-28 | 20.08 | $0.03 | 4539 |
| 2022-12-27 | 20.85 | $0.04 | 2589 |
| 2022-12-23 | 21.88 | $0.03 | — |
| 2022-12-22 | 22.50 | $0.03 | 1528 |
| 2022-12-21 | 23.16 | $0.04 | 2518 |
| 2022-12-20 | 23.66 | $0.04 | 14082 |
| 2022-12-19 | 24.04 | $0.04 | 5274 |
| 2022-12-16 | 24.03 | $0.04 | — |
| 2022-12-15 | 24.33 | $0.04 | 13939 |
| 2022-12-14 | 24.64 | $0.05 | — |
| 2022-12-13 | 23.97 | $0.05 | 6110 |
| 2022-12-12 | 23.25 | $0.05 | 194 |
| 2022-12-09 | 22.70 | $0.05 | — |
| 2022-12-08 | 22.34 | $0.05 | — |
| 2022-12-07 | 21.95 | $0.05 | — |
| 2022-12-06 | 21.54 | $0.05 | 1581 |
| 2022-12-05 | 21.12 | $0.06 | 12294 |
| 2022-12-02 | 19.84 | $0.06 | — |
| 2022-12-01 | 18.94 | $0.06 | — |
| 2022-11-30 | 17.99 | $0.06 | 54280 |
| 2022-11-29 | 17.00 | $0.05 | 1500 |
| 2022-11-28 | 16.56 | $0.04 | 3528 |
| 2022-11-25 | 16.15 | $0.05 | — |
| 2022-11-23 | 15.09 | $0.05 | 20182 |
| 2022-11-22 | 13.98 | $0.04 | — |
| 2022-11-21 | 13.85 | $0.04 | — |
| 2022-11-18 | 13.71 | $0.04 | 250 |
| 2022-11-17 | 13.57 | $0.03 | 382 |
| 2022-11-16 | 13.94 | $0.03 | 7405 |
| 2022-11-15 | 14.33 | $0.04 | 16953 |
| 2022-11-14 | 14.73 | $0.03 | — |
| 2022-11-11 | 14.40 | $0.03 | — |
| 2022-11-10 | 14.05 | $0.03 | — |
| 2022-11-09 | 13.68 | $0.03 | 25696 |
| 2022-11-08 | 13.30 | $0.03 | 2677 |
| 2022-11-07 | 12.74 | $0.03 | 681 |
| 2022-11-04 | 12.21 | $0.03 | 10020 |
| 2022-11-03 | 11.86 | $0.03 | — |
| 2022-11-02 | 11.52 | $0.03 | 3222 |
| 2022-11-01 | 11.16 | $0.03 | 2620 |
| 2022-10-31 | 10.78 | $0.03 | 2265 |
| 2022-10-28 | 10.38 | $0.03 | 383 |
| 2022-10-27 | 10.10 | $0.05 | — |
| 2022-10-26 | 10.05 | $0.05 | — |
| 2022-10-25 | 9.99 | $0.05 | — |
| 2022-10-24 | 9.93 | $0.05 | — |
| 2022-10-21 | 9.86 | $0.05 | 4454 |
| 2022-10-20 | 9.79 | $0.06 | — |
| 2022-10-19 | 8.48 | $0.06 | 25420 |
| 2022-10-18 | 7.10 | $0.03 | — |
| 2022-10-17 | 7.36 | $0.03 | 3020 |
| 2022-10-14 | 7.64 | $0.03 | 2000 |
| 2022-10-13 | 7.46 | $0.03 | 28077 |
| 2022-10-12 | 7.12 | $0.03 | — |
| 2022-10-11 | 7.08 | $0.03 | — |
| 2022-10-10 | 7.04 | $0.03 | 935 |
| 2022-10-07 | 7.00 | $0.03 | — |
| 2022-10-06 | 7.14 | $0.03 | 1000 |
| 2022-10-05 | 7.29 | $0.03 | — |
| 2022-10-04 | 7.63 | $0.03 | — |
| 2022-10-03 | 8.00 | $0.03 | — |
| 2022-09-30 | 8.38 | $0.03 | — |
| 2022-09-29 | 8.78 | $0.03 | 10220 |
| 2022-09-28 | 9.20 | $0.03 | 1398 |
| 2022-09-27 | 9.52 | $0.02 | — |
| 2022-09-26 | 9.42 | $0.02 | 14150 |
| 2022-09-23 | 9.30 | $0.03 | 10000 |
| 2022-09-22 | 8.91 | $0.03 | 10060 |
| 2022-09-21 | 8.65 | $0.03 | 160 |
| 2022-09-20 | 8.68 | $0.03 | 10006 |
| 2022-09-19 | 8.71 | $0.03 | 20010 |
| 2022-09-16 | 8.74 | $0.03 | 10000 |
| 2022-09-15 | 8.84 | $0.03 | 261582 |
| 2022-09-14 | 8.94 | $0.04 | 182813 |
| 2022-09-13 | 9.07 | $0.05 | 168089 |
| 2022-09-12 | 8.82 | $0.06 | 4490 |
| 2022-09-09 | 9.14 | $0.05 | 2165 |
| 2022-09-08 | 9.49 | $0.06 | — |
| 2022-09-07 | 9.35 | $0.06 | — |
| 2022-09-06 | 9.20 | $0.06 | — |
| 2022-09-02 | 9.05 | $0.06 | 25104 |
| 2022-09-01 | 8.89 | $0.06 | 1006 |
| 2022-08-31 | 8.36 | $0.04 | — |
| 2022-08-30 | 8.68 | $0.04 | — |
| 2022-08-29 | 9.02 | $0.04 | 1104 |
| 2022-08-26 | 9.39 | $0.04 | 400 |
| 2022-08-25 | 9.77 | $0.06 | 148 |
| 2022-08-24 | 9.44 | $0.05 | 1026 |
| 2022-08-23 | 9.69 | $0.04 | — |
| 2022-08-22 | 10.20 | $0.04 | — |
| 2022-08-19 | 10.73 | $0.04 | 10494 |
| 2022-08-18 | 11.29 | $0.06 | — |
| 2022-08-17 | 10.78 | $0.06 | 3010 |
| 2022-08-16 | 10.24 | $0.05 | 77503 |
| 2022-08-15 | 9.67 | $0.05 | — |
| 2022-08-12 | 9.55 | $0.05 | 25145 |
| 2022-08-11 | 9.42 | $0.05 | — |
| 2022-08-10 | 9.64 | $0.05 | 1347 |
| 2022-08-09 | 9.87 | $0.05 | 3261 |
| 2022-08-08 | 9.88 | $0.05 | 16959 |
| 2022-08-05 | 10.32 | $0.05 | — |
| 2022-08-04 | 10.46 | $0.05 | 30500 |
| 2022-08-03 | 10.60 | $0.04 | 243 |
| 2022-08-02 | 10.53 | $0.04 | 3515 |
| 2022-08-01 | 10.44 | $0.03 | 3017 |
| 2022-07-29 | 10.36 | $0.04 | 300 |
| 2022-07-28 | 10.76 | $0.04 | 31999 |
| 2022-07-27 | 11.19 | $0.04 | 43677 |
| 2022-07-26 | 11.70 | $0.05 | — |
| 2022-07-25 | 11.80 | $0.05 | 2249 |
| 2022-07-22 | 11.91 | $0.05 | — |
| 2022-07-21 | 12.03 | $0.05 | — |
| 2022-07-20 | 12.16 | $0.05 | 22000 |
| 2022-07-19 | 12.29 | $0.06 | 500 |
| 2022-07-18 | 11.87 | $0.04 | — |
| 2022-07-15 | 11.92 | $0.04 | 15295 |
| 2022-07-14 | 11.97 | $0.05 | — |
| 2022-07-13 | 12.32 | $0.05 | 1511 |
| 2022-07-12 | 12.69 | $0.06 | 504 |
| 2022-07-11 | 13.25 | $0.06 | — |
| 2022-07-08 | 13.79 | $0.06 | 1525 |
| 2022-07-07 | 14.36 | $0.04 | — |
| 2022-07-06 | 14.67 | $0.04 | 7085 |
| 2022-07-05 | 14.99 | $0.04 | 37808 |
| 2022-07-01 | 15.33 | $0.07 | 41552 |
| 2022-06-30 | 15.33 | $0.06 | 671 |
| 2022-06-29 | 15.80 | $0.04 | 20053 |
| 2022-06-28 | 16.36 | $0.05 | — |
| 2022-06-27 | 17.09 | $0.05 | 962 |
| 2022-06-24 | 17.85 | $0.04 | — |
| 2022-06-23 | 18.37 | $0.04 | 1000 |
| 2022-06-22 | 18.91 | $0.04 | 925 |
| 2022-06-21 | 19.49 | $0.05 | 2314 |
| 2022-06-17 | 20.21 | $0.05 | 23719 |
| 2022-06-16 | 20.96 | $0.05 | 4977 |
| 2022-06-15 | 21.45 | $0.04 | 25152 |
| 2022-06-14 | 21.97 | $0.04 | 2004 |
| 2022-06-13 | 22.20 | $0.04 | 125 |
| 2022-06-10 | 22.25 | $0.04 | 5104 |
| 2022-06-09 | 22.09 | $0.05 | 7277 |
| 2022-06-08 | 22.24 | $0.06 | 2529 |
| 2022-06-07 | 22.90 | $0.05 | 150004 |
| 2022-06-06 | 23.22 | $0.05 | 624 |
| 2022-06-03 | 23.65 | $0.06 | 1100 |
| 2022-06-02 | 24.06 | $0.06 | — |
| 2022-06-01 | 24.02 | $0.06 | 2500 |
| 2022-05-31 | 23.97 | $0.05 | — |
| 2022-05-27 | 23.78 | $0.05 | 116901 |
| 2022-05-26 | 23.57 | $0.06 | 1168 |
| 2022-05-25 | 23.50 | $0.07 | — |
| 2022-05-24 | 23.69 | $0.07 | — |
| 2022-05-23 | 23.88 | $0.07 | 2206 |
| 2022-05-20 | 24.08 | $0.05 | 1020 |
| 2022-05-19 | 23.79 | $0.06 | 3000 |
| 2022-05-18 | 23.67 | $0.05 | 2744 |
| 2022-05-17 | 23.54 | $0.06 | 11377 |
| 2022-05-16 | 23.48 | $0.06 | 25215 |
| 2022-05-13 | 23.08 | $0.06 | 40000 |
| 2022-05-12 | 22.07 | $0.06 | 83100 |
| 2022-05-11 | 21.09 | $0.07 | 10622 |
| 2022-05-10 | 20.38 | $0.08 | 148 |
| 2022-05-09 | 19.75 | $0.07 | 56516 |
| 2022-05-06 | 18.76 | $0.08 | 5334 |
| 2022-05-05 | 18.02 | $0.09 | — |
| 2022-05-04 | 17.80 | $0.09 | — |
| 2022-05-03 | 17.57 | $0.09 | 1951 |
| 2022-05-02 | 17.32 | $0.09 | — |
| 2022-04-29 | 16.66 | $0.09 | 5605 |
| 2022-04-28 | 15.97 | $0.10 | 311186 |
| 2022-04-27 | 15.39 | $0.10 | 896441 |
| 2022-04-26 | 14.90 | $0.11 | 2001 |
| 2022-04-25 | 14.67 | $0.12 | 2071 |
| 2022-04-22 | 14.63 | $0.11 | — |
| 2022-04-21 | 14.38 | $0.11 | 3522 |
| 2022-04-20 | 14.12 | $0.13 | 1000 |
| 2022-04-19 | 14.37 | $0.12 | 2715 |
| 2022-04-18 | 14.30 | $0.10 | 2002 |
| 2022-04-14 | 13.67 | $0.12 | 3217 |
| 2022-04-13 | 13.41 | $0.12 | 59537 |
| 2022-04-12 | 13.27 | $0.12 | 2389 |
| 2022-04-11 | 13.03 | $0.11 | 3170 |
| 2022-04-08 | 12.42 | $0.12 | 663 |
| 2022-04-07 | 12.04 | $0.12 | 4072 |
| 2022-04-06 | 11.63 | $0.12 | 367 |
| 2022-04-05 | 11.63 | $0.13 | 19377 |
| 2022-04-04 | 11.67 | $0.15 | 13357 |
| 2022-04-01 | 12.14 | $0.15 | 42416 |
| 2022-03-31 | 12.65 | $0.14 | 1183 |
| 2022-03-30 | 12.52 | $0.13 | 15324 |
| 2022-03-29 | 12.39 | $0.13 | 602 |
| 2022-03-28 | 12.56 | $0.14 | 3419 |
| 2022-03-25 | 12.23 | $0.13 | 16069 |
| 2022-03-24 | 12.17 | $0.12 | 11070 |
| 2022-03-23 | 12.65 | $0.11 | 10112 |
| 2022-03-22 | 13.06 | $0.11 | 28874 |
| 2022-03-21 | 13.72 | $0.11 | 28715 |
| 2022-03-18 | 14.24 | $0.10 | 21262 |
| 2022-03-17 | 14.31 | $0.11 | 68330 |
| 2022-03-16 | 14.53 | $0.10 | 54905 |
| 2022-03-15 | 14.75 | $0.10 | 165835 |
| 2022-03-14 | 14.51 | $0.10 | 276070 |
| 2022-03-11 | 14.41 | $0.11 | 43543 |
| 2022-03-10 | 14.31 | $0.11 | 301309 |
| 2022-03-09 | 14.19 | $0.11 | 195802 |
| 2022-03-08 | 14.36 | $0.12 | 159921 |
| 2022-03-07 | 14.33 | $0.10 | 19537 |
| 2022-03-04 | 14.42 | $0.10 | 22414 |
| 2022-03-03 | 14.17 | $0.11 | 19386 |
| 2022-03-02 | 13.91 | $0.11 | 169935 |
| 2022-03-01 | 13.72 | $0.11 | 36824 |
| 2022-02-28 | 13.53 | $0.11 | 14616 |
| 2022-02-25 | 13.53 | $0.12 | 31168 |
| 2022-02-24 | 13.58 | $0.11 | 20004 |
| 2022-02-23 | 13.17 | $0.11 | 69598 |
| 2022-02-22 | 12.99 | $0.10 | 35790 |
| 2022-02-18 | 12.67 | $0.11 | 19036 |
| 2022-02-17 | 12.57 | $0.13 | 2096 |
| 2022-02-16 | 12.71 | $0.13 | 15650 |
| 2022-02-15 | 13.04 | $0.14 | 2181 |
| 2022-02-14 | 13.50 | $0.13 | 16061 |
| 2022-02-11 | 13.99 | $0.13 | 12149 |
| 2022-02-10 | 14.58 | $0.14 | 89105 |
| 2022-02-09 | 14.93 | $0.14 | 16166 |
| 2022-02-08 | 15.59 | $0.15 | 4504 |
| 2022-02-07 | 16.24 | $0.15 | 465 |
| 2022-02-04 | 16.63 | $0.15 | 6593 |
| 2022-02-03 | 17.04 | $0.15 | 32351 |
| 2022-02-02 | 17.47 | $0.15 | 3684 |
| 2022-02-01 | 18.16 | $0.14 | 61198 |
| 2022-01-31 | 18.21 | $0.11 | 16740 |
| 2022-01-28 | 17.62 | $0.11 | 14066 |
| 2022-01-27 | 17.01 | $0.12 | 47867 |
| 2022-01-26 | 16.63 | $0.12 | 8522 |
| 2022-01-25 | 16.17 | $0.11 | 60438 |
| 2022-01-24 | 15.29 | $0.10 | 196865 |
| 2022-01-21 | 14.41 | $0.13 | 74783 |
| 2022-01-20 | 13.75 | $0.13 | 199530 |
| 2022-01-19 | 13.27 | $0.15 | 83180 |
| 2022-01-18 | 13.07 | $0.15 | 50854 |
| 2022-01-14 | 13.02 | $0.16 | 67605 |
| 2022-01-13 | 13.21 | $0.16 | 82948 |
| 2022-01-12 | 13.42 | $0.18 | 14365 |
| 2022-01-11 | 13.81 | $0.17 | 46577 |
| 2022-01-10 | 13.92 | $0.15 | 31823 |
| 2022-01-07 | 13.81 | $0.16 | 85956 |
| 2022-01-06 | 13.83 | $0.18 | 33900 |
| 2022-01-05 | 13.28 | $0.18 | 71843 |
| 2022-01-04 | 12.93 | $0.18 | 57136 |
| 2022-01-03 | 12.62 | $0.19 | 3463 |
| 2021-12-31 | 12.60 | $0.18 | 46403 |
| 2021-12-30 | 12.30 | $0.18 | 2969 |
| 2021-12-29 | 12.07 | $0.18 | 183807 |
| 2021-12-28 | 11.84 | $0.19 | 31257 |
| 2021-12-27 | 11.84 | $0.19 | 55110 |
| 2021-12-23 | 11.84 | $0.19 | 16595 |
| 2021-12-22 | 11.38 | $0.19 | 5922 |
| 2021-12-21 | 11.12 | $0.19 | 41085 |
| 2021-12-20 | 10.85 | $0.19 | 6769 |
| 2021-12-17 | 10.74 | $0.19 | 35012 |
| 2021-12-16 | 10.68 | $0.20 | 14869 |
| 2021-12-15 | 10.65 | $0.18 | 91536 |
| 2021-12-14 | 10.36 | $0.20 | 57244 |
| 2021-12-13 | 10.39 | $0.21 | 42331 |
| 2021-12-10 | 10.70 | $0.22 | 54845 |
| 2021-12-09 | 10.97 | $0.22 | 73972 |
| 2021-12-08 | 11.53 | $0.22 | 8056 |
| 2021-12-07 | 11.97 | $0.22 | 144387 |
| 2021-12-06 | 12.44 | $0.22 | 51196 |
| 2021-12-03 | 13.06 | $0.23 | 109914 |
| 2021-12-02 | 13.70 | $0.23 | 201164 |
| 2021-12-01 | 14.38 | $0.21 | 59121 |
| 2021-11-30 | 15.05 | $0.22 | 134337 |
| 2021-11-29 | 15.76 | $0.21 | 85972 |
| 2021-11-26 | 16.40 | $0.20 | 150498 |
| 2021-11-24 | 16.65 | $0.23 | 34345 |
| 2021-11-23 | 16.54 | $0.23 | 162215 |
| 2021-11-22 | 16.43 | $0.25 | 92405 |
| 2021-11-19 | 15.99 | $0.25 | 202293 |
| 2021-11-18 | 16.13 | $0.27 | 292213 |
| 2021-11-17 | 15.97 | $0.27 | 289238 |
| 2021-11-16 | 15.81 | $0.26 | 231939 |
| 2021-11-15 | 15.78 | $0.24 | 252139 |
| 2021-11-12 | 14.94 | $0.23 | 161054 |
| 2021-11-11 | 14.14 | $0.23 | 455295 |
| 2021-11-10 | 13.30 | $0.21 | 230424 |
| 2021-11-09 | 12.87 | $0.22 | 221139 |
| 2021-11-08 | 12.72 | $0.21 | 40477 |
| 2021-11-05 | 12.56 | $0.21 | 39568 |
| 2021-11-04 | 12.64 | $0.22 | 15440 |
| 2021-11-03 | 12.78 | $0.22 | 20481 |
| 2021-11-02 | 12.96 | $0.22 | 40380 |
| 2021-11-01 | 13.18 | $0.21 | 35125 |
| 2021-10-29 | 13.21 | $0.22 | 15119 |
| 2021-10-28 | 13.36 | $0.24 | 20729 |
| 2021-10-27 | 13.75 | $0.24 | 187223 |
| 2021-10-26 | 14.14 | $0.25 | 18118 |
| 2021-10-25 | 14.65 | $0.25 | 84717 |
| 2021-10-22 | 15.30 | $0.27 | 31302 |
| 2021-10-21 | 15.96 | $0.28 | 91327 |
| 2021-10-20 | 16.57 | $0.25 | 27206 |
| 2021-10-19 | 17.06 | $0.25 | 12563 |
| 2021-10-18 | 17.68 | $0.25 | 7914 |
| 2021-10-15 | 18.33 | $0.27 | 34558 |
| 2021-10-14 | 19.18 | $0.26 | 9089 |
| 2021-10-13 | 20.07 | $0.23 | 312969 |
| 2021-10-12 | 21.01 | $0.27 | 12729 |
| 2021-10-11 | 21.51 | $0.20 | 4744 |
| 2021-10-08 | 21.81 | $0.24 | 34641 |
| 2021-10-07 | 21.57 | $0.25 | 5539 |
| 2021-10-06 | 21.68 | $0.25 | 16090 |
| 2021-10-05 | 21.49 | $0.24 | 1009 |
| 2021-10-04 | 21.41 | $0.22 | 3053 |
| 2021-10-01 | 21.43 | $0.24 | 31483 |
| 2021-09-30 | 21.13 | $0.22 | 22896 |
| 2021-09-29 | 21.41 | $0.21 | — |
| 2021-09-28 | 21.90 | $0.21 | 32358 |
| 2021-09-27 | 22.40 | $0.22 | 3412 |
| 2021-09-24 | 22.72 | $0.22 | 6103 |
| 2021-09-23 | 23.12 | $0.22 | 64089 |
| 2021-09-22 | 23.48 | $0.22 | 6815 |
| 2021-09-21 | 23.98 | $0.23 | 15145 |
| 2021-09-20 | 24.22 | $0.23 | 3179 |
| 2021-09-17 | 24.47 | $0.24 | 18453 |
| 2021-09-16 | 24.77 | $0.25 | 85596 |
| 2021-09-15 | 24.76 | $0.28 | 32375 |
| 2021-09-14 | 24.21 | $0.27 | 87394 |
| 2021-09-13 | 23.62 | $0.28 | 64162 |
| 2021-09-10 | 22.90 | $0.29 | 51970 |
| 2021-09-09 | 21.76 | $0.31 | 121578 |
| 2021-09-08 | 20.32 | $0.30 | 77486 |
| 2021-09-07 | 19.26 | $0.29 | 56096 |
| 2021-09-03 | 18.17 | $0.30 | 266634 |
| 2021-09-02 | 16.62 | $0.28 | 281462 |
| 2021-09-01 | 15.03 | $0.28 | 250405 |
| 2021-08-31 | 13.36 | $0.21 | 5590 |
| 2021-08-30 | 12.59 | $0.21 | 5479 |
| 2021-08-27 | 11.89 | $0.21 | 9216 |
| 2021-08-26 | 9.90 | $0.21 | 2541 |
| 2021-08-25 | 7.80 | $0.23 | 9835 |
| 2021-08-24 | 5.58 | $0.22 | 112000 |
| 2021-08-23 | 2.98 | $0.21 | 1702 |
| 2021-08-20 | 0.14 | $0.22 | 9045 |
| 2021-08-19 | 0.00 | $0.23 | 1770 |
| 2021-08-18 | 0.00 | $0.23 | 14000 |
| 2021-08-17 | 0.00 | $0.24 | 7280 |
| 2021-08-16 | 0.00 | $0.24 | 3683 |
| 2021-08-13 | 0.00 | $0.25 | 10546 |
| 2021-08-12 | 0.00 | $0.23 | 8777 |
| 2021-08-11 | 0.00 | $0.27 | 17635 |
| 2021-08-10 | 0.00 | $0.26 | 50364 |
| 2021-08-09 | 0.00 | $0.23 | 46063 |
| 2021-08-06 | 0.00 | $0.24 | 38742 |
| 2021-08-05 | 0.00 | $0.25 | 82282 |
| 2021-08-04 | 0.00 | $0.23 | 1719 |
| 2021-08-03 | 0.00 | $0.25 | — |
| 2021-08-02 | 0.00 | $0.25 | — |
| 2021-07-30 | 0.00 | $0.25 | — |
| 2021-07-29 | 0.00 | $0.25 | — |
| 2021-07-28 | 0.00 | $0.25 | 534 |
| 2021-07-27 | 0.00 | $0.25 | 2521 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected