Is Genuine Marketing Group Inc. (GMGZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genuine Marketing Group Inc. (GMGZ) research center and poll results.
OTC : GMGZ
Genuine Marketing Group Inc. — Technical Indicators
$0.13 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 1.1K
- Market Capitalization
- $12.71M
- P/E Ratio
- -36.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.15
2026-07-20
Close Price
$0.13
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.39
Maximum
0.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.15 | $0.13 | 2000 |
| 2026-07-17 | 0.15 | $0.13 | 2000 |
| 2026-07-16 | 0.16 | $0.13 | 2000 |
| 2026-07-15 | 0.16 | $0.13 | — |
| 2026-07-14 | 0.16 | $0.13 | — |
| 2026-07-13 | 0.16 | $0.13 | 2000 |
| 2026-07-10 | 0.16 | $0.13 | 2000 |
| 2026-07-09 | 0.17 | $0.13 | — |
| 2026-07-08 | 0.17 | $0.13 | 49631 |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 2000 |
| 2026-07-02 | 0.17 | $0.17 | 2000 |
| 2026-07-01 | 0.17 | $0.17 | 2000 |
| 2026-06-30 | 0.17 | $0.17 | 2000 |
| 2026-06-29 | 0.17 | $0.17 | 2000 |
| 2026-06-26 | 0.17 | $0.17 | 8000 |
| 2026-06-25 | 0.18 | $0.17 | 2000 |
| 2026-06-24 | 0.18 | $0.17 | 2000 |
| 2026-06-23 | 0.18 | $0.17 | 2000 |
| 2026-06-22 | 0.18 | $0.17 | 2000 |
| 2026-06-18 | 0.18 | $0.17 | 2000 |
| 2026-06-17 | 0.18 | $0.17 | 2000 |
| 2026-06-16 | 0.19 | $0.17 | 2000 |
| 2026-06-15 | 0.19 | $0.17 | 2000 |
| 2026-06-12 | 0.19 | $0.17 | 2000 |
| 2026-06-11 | 0.19 | $0.17 | 2000 |
| 2026-06-10 | 0.19 | $0.17 | 2000 |
| 2026-06-09 | 0.19 | $0.17 | 4000 |
| 2026-06-08 | 0.19 | $0.18 | — |
| 2026-06-05 | 0.20 | $0.18 | 1950 |
| 2026-06-04 | 0.20 | $0.18 | 1950 |
| 2026-06-03 | 0.20 | $0.18 | 1950 |
| 2026-06-02 | 0.20 | $0.18 | 1950 |
| 2026-06-01 | 0.20 | $0.18 | 2000 |
| 2026-05-29 | 0.20 | $0.20 | 1950 |
| 2026-05-28 | 0.20 | $0.20 | 1950 |
| 2026-05-27 | 0.20 | $0.20 | 1950 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 1950 |
| 2026-05-21 | 0.20 | $0.20 | 1950 |
| 2026-05-20 | 0.20 | $0.20 | 1950 |
| 2026-05-19 | 0.20 | $0.20 | 1950 |
| 2026-05-18 | 0.20 | $0.20 | 1950 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 1950 |
| 2026-05-13 | 0.20 | $0.20 | 1950 |
| 2026-05-12 | 0.20 | $0.20 | 1950 |
| 2026-05-11 | 0.20 | $0.20 | 1950 |
| 2026-05-08 | 0.20 | $0.20 | 1950 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 1950 |
| 2026-05-05 | 0.20 | $0.20 | 1950 |
| 2026-05-04 | 0.20 | $0.20 | 1950 |
| 2026-05-01 | 0.20 | $0.20 | 1950 |
| 2026-04-30 | 0.20 | $0.20 | 1950 |
| 2026-04-29 | 0.20 | $0.20 | 1950 |
| 2026-04-28 | 0.20 | $0.20 | 1950 |
| 2026-04-27 | 0.20 | $0.20 | 1950 |
| 2026-04-24 | 0.20 | $0.15 | 1950 |
| 2026-04-23 | 0.20 | $0.20 | 1950 |
| 2026-04-22 | 0.20 | $0.20 | 1950 |
| 2026-04-21 | 0.20 | $0.20 | 1950 |
| 2026-04-20 | 0.20 | $0.21 | — |
| 2026-04-17 | 0.19 | $0.21 | 1950 |
| 2026-04-16 | 0.19 | $0.21 | 1950 |
| 2026-04-15 | 0.19 | $0.21 | 1950 |
| 2026-04-14 | 0.19 | $0.21 | 1950 |
| 2026-04-13 | 0.19 | $0.21 | 1950 |
| 2026-04-10 | 0.19 | $0.15 | 3950 |
| 2026-04-09 | 0.20 | $0.22 | 1000 |
| 2026-04-08 | 0.20 | $0.22 | 1000 |
| 2026-04-07 | 0.20 | $0.19 | 9341 |
| 2026-04-06 | 0.20 | $0.19 | 9341 |
| 2026-04-02 | 0.20 | $0.19 | 9341 |
| 2026-04-01 | 0.21 | $0.20 | 31484 |
| 2026-03-31 | 0.21 | $0.18 | 10000 |
| 2026-03-30 | 0.21 | $0.18 | 10000 |
| 2026-03-27 | 0.22 | $0.18 | 10000 |
| 2026-03-26 | 0.22 | $0.18 | 10000 |
| 2026-03-25 | 0.22 | $0.18 | 10000 |
| 2026-03-24 | 0.23 | $0.18 | 10000 |
| 2026-03-23 | 0.23 | $0.18 | 10000 |
| 2026-03-20 | 0.23 | $0.18 | 10000 |
| 2026-03-19 | 0.23 | $0.18 | 10000 |
| 2026-03-18 | 0.23 | $0.18 | 10000 |
| 2026-03-17 | 0.22 | $0.18 | 10000 |
| 2026-03-16 | 0.22 | $0.18 | 15200 |
| 2026-03-13 | 0.22 | $0.25 | 200 |
| 2026-03-12 | 0.22 | $0.25 | 200 |
| 2026-03-11 | 0.22 | $0.25 | 200 |
| 2026-03-10 | 0.22 | $0.25 | 200 |
| 2026-03-09 | 0.21 | $0.25 | 200 |
| 2026-03-06 | 0.21 | $0.25 | 200 |
| 2026-03-05 | 0.21 | $0.25 | 200 |
| 2026-03-04 | 0.21 | $0.25 | 200 |
| 2026-03-03 | 0.21 | $0.25 | 200 |
| 2026-03-02 | 0.21 | $0.25 | 200 |
| 2026-02-27 | 0.21 | $0.25 | 200 |
| 2026-02-26 | 0.20 | $0.25 | 200 |
| 2026-02-25 | 0.20 | $0.25 | 200 |
| 2026-02-24 | 0.20 | $0.25 | 600 |
| 2026-02-23 | 0.20 | $0.16 | 5000 |
| 2026-02-20 | 0.21 | $0.16 | 5000 |
| 2026-02-19 | 0.21 | $0.16 | 10414 |
| 2026-02-18 | 0.22 | $0.08 | 1500 |
| 2026-02-17 | 0.23 | $0.12 | 8434 |
| 2026-02-13 | 0.23 | $0.22 | — |
| 2026-02-12 | 0.24 | $0.22 | — |
| 2026-02-11 | 0.24 | $0.22 | — |
| 2026-02-10 | 0.24 | $0.22 | — |
| 2026-02-09 | 0.24 | $0.22 | — |
| 2026-02-06 | 0.24 | $0.22 | — |
| 2026-02-05 | 0.24 | $0.22 | 2700 |
| 2026-02-04 | 0.24 | $0.22 | 2700 |
| 2026-02-03 | 0.24 | $0.22 | 2700 |
| 2026-02-02 | 0.24 | $0.22 | — |
| 2026-01-30 | 0.25 | $0.22 | — |
| 2026-01-29 | 0.25 | $0.22 | 2700 |
| 2026-01-28 | 0.25 | $0.22 | 5700 |
| 2026-01-27 | 0.25 | $0.26 | 2000 |
| 2026-01-26 | 0.25 | $0.26 | 2000 |
| 2026-01-23 | 0.25 | $0.26 | 2000 |
| 2026-01-22 | 0.25 | $0.26 | 2000 |
| 2026-01-21 | 0.25 | $0.26 | 2000 |
| 2026-01-20 | 0.25 | $0.26 | 2000 |
| 2026-01-16 | 0.25 | $0.26 | 2136 |
| 2026-01-15 | 0.25 | $0.26 | 5000 |
| 2026-01-14 | 0.25 | $0.24 | 5000 |
| 2026-01-13 | 0.25 | $0.24 | 5000 |
| 2026-01-12 | 0.25 | $0.24 | 5000 |
| 2026-01-09 | 0.25 | $0.24 | 5000 |
| 2026-01-08 | 0.25 | $0.24 | 5000 |
| 2026-01-07 | 0.25 | $0.24 | 5000 |
| 2026-01-06 | 0.26 | $0.24 | — |
| 2026-01-05 | 0.26 | $0.24 | 5000 |
| 2026-01-02 | 0.26 | $0.24 | 2500 |
| 2025-12-31 | 0.26 | $0.24 | 2500 |
| 2025-12-30 | 0.26 | $0.24 | 3500 |
| 2025-12-29 | 0.26 | $0.24 | 60 |
| 2025-12-26 | 0.27 | $0.24 | 5000 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.26 | $0.27 | 60 |
| 2025-12-22 | 0.26 | $0.27 | 60 |
| 2025-12-19 | 0.25 | $0.27 | 1130 |
| 2025-12-18 | 0.25 | $0.26 | 60 |
| 2025-12-17 | 0.24 | $0.26 | 60 |
| 2025-12-16 | 0.23 | $0.26 | 60 |
| 2025-12-15 | 0.23 | $0.26 | — |
| 2025-12-12 | 0.22 | $0.26 | 2500 |
| 2025-12-11 | 0.22 | $0.27 | — |
| 2025-12-10 | 0.21 | $0.27 | — |
| 2025-12-09 | 0.21 | $0.27 | — |
| 2025-12-08 | 0.20 | $0.27 | 60 |
| 2025-12-05 | 0.19 | $0.27 | 60 |
| 2025-12-04 | 0.19 | $0.27 | 60 |
| 2025-12-03 | 0.18 | $0.27 | 60 |
| 2025-12-02 | 0.18 | $0.27 | 60 |
| 2025-12-01 | 0.17 | $0.27 | 60 |
| 2025-11-28 | 0.16 | $0.27 | 60 |
| 2025-11-26 | 0.16 | $0.27 | 2000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 60 |
| 2025-11-21 | 0.15 | $0.15 | 60 |
| 2025-11-20 | 0.15 | $0.15 | 60 |
| 2025-11-19 | 0.15 | $0.15 | 60 |
| 2025-11-18 | 0.15 | $0.15 | 60 |
| 2025-11-17 | 0.15 | $0.15 | 60 |
| 2025-11-14 | 0.16 | $0.15 | 60 |
| 2025-11-13 | 0.16 | $0.15 | 60 |
| 2025-11-12 | 0.16 | $0.15 | 60 |
| 2025-11-11 | 0.17 | $0.15 | 60 |
| 2025-11-10 | 0.17 | $0.15 | 60 |
| 2025-11-07 | 0.17 | $0.15 | 60 |
| 2025-11-06 | 0.18 | $0.15 | 60 |
| 2025-11-05 | 0.18 | $0.15 | 60 |
| 2025-11-04 | 0.19 | $0.15 | 60 |
| 2025-11-03 | 0.19 | $0.15 | 60 |
| 2025-10-31 | 0.19 | $0.15 | 60 |
| 2025-10-30 | 0.20 | $0.15 | 60 |
| 2025-10-29 | 0.21 | $0.15 | 2500 |
| 2025-10-28 | 0.21 | $0.15 | — |
| 2025-10-27 | 0.22 | $0.15 | — |
| 2025-10-24 | 0.23 | $0.15 | — |
| 2025-10-23 | 0.24 | $0.15 | 2000 |
| 2025-10-22 | 0.24 | $0.15 | 500 |
| 2025-10-21 | 0.25 | $0.21 | 4100 |
| 2025-10-20 | 0.26 | $0.22 | — |
| 2025-10-17 | 0.26 | $0.22 | — |
| 2025-10-16 | 0.26 | $0.22 | — |
| 2025-10-15 | 0.26 | $0.22 | — |
| 2025-10-14 | 0.26 | $0.22 | — |
| 2025-10-13 | 0.27 | $0.22 | — |
| 2025-10-10 | 0.27 | $0.22 | — |
| 2025-10-09 | 0.27 | $0.22 | — |
| 2025-10-08 | 0.27 | $0.22 | — |
| 2025-10-07 | 0.27 | $0.22 | — |
| 2025-10-06 | 0.27 | $0.22 | 11030 |
| 2025-10-03 | 0.28 | $0.30 | — |
| 2025-10-02 | 0.27 | $0.30 | — |
| 2025-10-01 | 0.27 | $0.30 | — |
| 2025-09-30 | 0.27 | $0.30 | — |
| 2025-09-29 | 0.26 | $0.30 | — |
| 2025-09-26 | 0.26 | $0.30 | 47 |
| 2025-09-25 | 0.25 | $0.30 | — |
| 2025-09-24 | 0.25 | $0.30 | — |
| 2025-09-23 | 0.25 | $0.30 | 3000 |
| 2025-09-22 | 0.24 | $0.30 | 5400 |
| 2025-09-19 | 0.24 | $0.25 | — |
| 2025-09-18 | 0.24 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 1954 |
| 2025-09-12 | 0.24 | $0.25 | — |
| 2025-09-11 | 0.24 | $0.25 | — |
| 2025-09-10 | 0.24 | $0.25 | — |
| 2025-09-09 | 0.24 | $0.25 | — |
| 2025-09-08 | 0.24 | $0.25 | 2200 |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | 5000 |
| 2025-09-03 | 0.24 | $0.23 | — |
| 2025-09-02 | 0.24 | $0.23 | 1954 |
| 2025-08-29 | 0.25 | $0.23 | — |
| 2025-08-28 | 0.25 | $0.23 | — |
| 2025-08-27 | 0.25 | $0.23 | — |
| 2025-08-26 | 0.25 | $0.23 | — |
| 2025-08-25 | 0.26 | $0.23 | 1954 |
| 2025-08-22 | 0.27 | $0.25 | 4900 |
| 2025-08-21 | 0.28 | $0.30 | 1800 |
| 2025-08-20 | 0.28 | $0.30 | 1800 |
| 2025-08-19 | 0.29 | $0.24 | 1800 |
| 2025-08-18 | 0.29 | $0.24 | — |
| 2025-08-15 | 0.30 | $0.24 | — |
| 2025-08-14 | 0.30 | $0.24 | — |
| 2025-08-13 | 0.31 | $0.24 | — |
| 2025-08-12 | 0.31 | $0.24 | — |
| 2025-08-11 | 0.31 | $0.24 | — |
| 2025-08-08 | 0.31 | $0.24 | — |
| 2025-08-07 | 0.31 | $0.24 | — |
| 2025-08-06 | 0.32 | $0.24 | 2500 |
| 2025-08-05 | 0.32 | $0.26 | — |
| 2025-08-04 | 0.33 | $0.26 | — |
| 2025-08-01 | 0.33 | $0.26 | — |
| 2025-07-31 | 0.34 | $0.26 | — |
| 2025-07-30 | 0.34 | $0.26 | 4800 |
| 2025-07-29 | 0.34 | $0.40 | — |
| 2025-07-28 | 0.35 | $0.40 | 6250 |
| 2025-07-25 | 0.35 | $0.40 | — |
| 2025-07-24 | 0.35 | $0.40 | — |
| 2025-07-23 | 0.35 | $0.40 | — |
| 2025-07-22 | 0.35 | $0.40 | — |
| 2025-07-21 | 0.35 | $0.40 | 6250 |
| 2025-07-18 | 0.35 | $0.27 | 6250 |
| 2025-07-17 | 0.36 | $0.27 | 6250 |
| 2025-07-16 | 0.37 | $0.27 | 6250 |
| 2025-07-15 | 0.38 | $0.27 | 6250 |
| 2025-07-14 | 0.38 | $0.27 | 8750 |
| 2025-07-11 | 0.39 | $0.34 | 2981 |
| 2025-07-10 | 0.39 | $0.34 | — |
| 2025-07-09 | 0.40 | $0.34 | 2981 |
| 2025-07-08 | 0.40 | $0.34 | 2981 |
| 2025-07-07 | 0.40 | $0.34 | 2981 |
| 2025-07-03 | 0.40 | $0.34 | — |
| 2025-07-02 | 0.40 | $0.34 | 2981 |
| 2025-07-01 | 0.40 | $0.34 | 2500 |
| 2025-06-30 | 0.41 | $0.43 | — |
| 2025-06-27 | 0.40 | $0.43 | — |
| 2025-06-26 | 0.40 | $0.43 | — |
| 2025-06-25 | 0.39 | $0.43 | — |
| 2025-06-24 | 0.39 | $0.43 | — |
| 2025-06-23 | 0.39 | $0.43 | 5000 |
| 2025-06-20 | 0.38 | $0.43 | — |
| 2025-06-18 | 0.38 | $0.43 | — |
| 2025-06-17 | 0.38 | $0.43 | — |
| 2025-06-16 | 0.37 | $0.43 | 4000 |
| 2025-06-13 | 0.37 | $0.40 | — |
| 2025-06-12 | 0.37 | $0.40 | — |
| 2025-06-11 | 0.37 | $0.40 | 100 |
| 2025-06-10 | 0.36 | $0.40 | — |
| 2025-06-09 | 0.36 | $0.40 | 7609 |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.36 | $0.36 | — |
| 2025-06-04 | 0.35 | $0.36 | — |
| 2025-06-03 | 0.35 | $0.36 | — |
| 2025-06-02 | 0.35 | $0.36 | — |
| 2025-05-30 | 0.35 | $0.36 | — |
| 2025-05-29 | 0.35 | $0.36 | — |
| 2025-05-28 | 0.35 | $0.36 | — |
| 2025-05-27 | 0.35 | $0.36 | 100 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.35 | $0.36 | — |
| 2025-05-21 | 0.35 | $0.36 | — |
| 2025-05-20 | 0.34 | $0.36 | — |
| 2025-05-19 | 0.34 | $0.36 | — |
| 2025-05-16 | 0.34 | $0.36 | — |
| 2025-05-15 | 0.34 | $0.36 | — |
| 2025-05-14 | 0.34 | $0.36 | 3056 |
| 2025-05-13 | 0.34 | $0.36 | — |
| 2025-05-12 | 0.34 | $0.36 | 1000 |
| 2025-05-09 | 0.34 | $0.40 | 293 |
| 2025-05-08 | 0.33 | $0.29 | 193 |
| 2025-05-07 | 0.34 | $0.28 | — |
| 2025-05-06 | 0.34 | $0.28 | 5000 |
| 2025-05-05 | 0.34 | $0.38 | — |
| 2025-05-02 | 0.33 | $0.38 | — |
| 2025-05-01 | 0.33 | $0.38 | — |
| 2025-04-30 | 0.33 | $0.38 | — |
| 2025-04-29 | 0.33 | $0.38 | — |
| 2025-04-28 | 0.32 | $0.38 | 7772 |
| 2025-04-25 | 0.32 | $0.26 | — |
| 2025-04-24 | 0.32 | $0.26 | — |
| 2025-04-23 | 0.33 | $0.26 | 13526 |
| 2025-04-22 | 0.33 | $0.35 | — |
| 2025-04-21 | 0.33 | $0.35 | 8046 |
| 2025-04-17 | 0.33 | $0.35 | — |
| 2025-04-16 | 0.33 | $0.35 | — |
| 2025-04-15 | 0.32 | $0.35 | 10000 |
| 2025-04-14 | 0.31 | $0.35 | — |
| 2025-04-11 | 0.31 | $0.35 | — |
| 2025-04-10 | 0.31 | $0.35 | — |
| 2025-04-09 | 0.31 | $0.35 | 1666 |
| 2025-04-08 | 0.31 | $0.28 | — |
| 2025-04-07 | 0.32 | $0.28 | 315 |
| 2025-04-04 | 0.32 | $0.28 | 1910 |
| 2025-04-03 | 0.33 | $0.33 | 2500 |
| 2025-04-02 | 0.33 | $0.33 | 2500 |
| 2025-04-01 | 0.33 | $0.33 | 2500 |
| 2025-03-31 | 0.34 | $0.33 | — |
| 2025-03-28 | 0.34 | $0.33 | 2500 |
| 2025-03-27 | 0.34 | $0.33 | 2500 |
| 2025-03-26 | 0.35 | $0.33 | — |
| 2025-03-25 | 0.35 | $0.33 | — |
| 2025-03-24 | 0.35 | $0.33 | 2500 |
| 2025-03-21 | 0.35 | $0.33 | 2500 |
| 2025-03-20 | 0.35 | $0.33 | 32410 |
| 2025-03-19 | 0.35 | $0.20 | 8295 |
| 2025-03-18 | 0.36 | $0.20 | 65042 |
| 2025-03-17 | 0.37 | $0.35 | 1000 |
| 2025-03-14 | 0.37 | $0.35 | 1000 |
| 2025-03-13 | 0.37 | $0.36 | 318 |
| 2025-03-12 | 0.36 | $0.36 | 475 |
| 2025-03-11 | 0.35 | $0.38 | 318 |
| 2025-03-10 | 0.35 | $0.38 | — |
| 2025-03-07 | 0.35 | $0.38 | 318 |
| 2025-03-06 | 0.35 | $0.38 | — |
| 2025-03-05 | 0.35 | $0.38 | — |
| 2025-03-04 | 0.36 | $0.38 | 318 |
| 2025-03-03 | 0.36 | $0.38 | — |
| 2025-02-28 | 0.36 | $0.38 | — |
| 2025-02-27 | 0.36 | $0.38 | — |
| 2025-02-26 | 0.36 | $0.38 | 318 |
| 2025-02-25 | 0.36 | $0.38 | 3750 |
| 2025-02-24 | 0.37 | $0.33 | 333 |
| 2025-02-21 | 0.37 | $0.33 | 300 |
| 2025-02-20 | 0.38 | $0.33 | — |
| 2025-02-19 | 0.38 | $0.33 | 5082 |
| 2025-02-18 | 0.39 | $0.40 | 4496 |
| 2025-02-14 | 0.39 | $0.40 | 11506 |
| 2025-02-13 | 0.39 | $0.39 | 8050 |
| 2025-02-12 | 0.39 | $0.16 | 313 |
| 2025-02-11 | 0.40 | $0.16 | 313 |
| 2025-02-10 | 0.42 | $0.38 | 11200 |
| 2025-02-07 | 0.42 | $0.40 | 2600 |
| 2025-02-06 | 0.42 | $0.40 | — |
| 2025-02-05 | 0.42 | $0.40 | — |
| 2025-02-04 | 0.42 | $0.40 | — |
| 2025-02-03 | 0.42 | $0.40 | — |
| 2025-01-31 | 0.42 | $0.40 | 6270 |
| 2025-01-30 | 0.42 | $0.42 | — |
| 2025-01-29 | 0.42 | $0.42 | — |
| 2025-01-28 | 0.42 | $0.42 | — |
| 2025-01-27 | 0.43 | $0.45 | 3772 |
| 2025-01-24 | 0.43 | $0.45 | — |
| 2025-01-23 | 0.43 | $0.45 | — |
| 2025-01-22 | 0.43 | $0.45 | 1175 |
| 2025-01-21 | 0.43 | $0.45 | 144 |
| 2025-01-17 | 0.43 | $0.42 | 1175 |
| 2025-01-16 | 0.44 | $0.42 | 3375 |
| 2025-01-15 | 0.44 | $0.40 | 1700 |
| 2025-01-14 | 0.45 | $0.40 | — |
| 2025-01-13 | 0.45 | $0.40 | 1700 |
| 2025-01-10 | 0.46 | $0.42 | — |
| 2025-01-08 | 0.46 | $0.42 | — |
| 2025-01-07 | 0.47 | $0.42 | 1700 |
| 2025-01-06 | 0.47 | $0.42 | 1700 |
| 2025-01-03 | 0.47 | $0.42 | 1700 |
| 2025-01-02 | 0.47 | $0.42 | 1700 |
| 2024-12-31 | 0.47 | $0.42 | 2250 |
| 2024-12-30 | 0.47 | $0.42 | 4000 |
| 2024-12-27 | 0.47 | $0.40 | 7200 |
| 2024-12-26 | 0.48 | $0.48 | — |
| 2024-12-24 | 0.47 | $0.48 | 4600 |
| 2024-12-23 | 0.47 | $0.40 | 9156 |
| 2024-12-20 | 0.47 | $0.47 | 4700 |
| 2024-12-19 | 0.47 | $0.51 | 3450 |
| 2024-12-18 | 0.47 | $0.51 | — |
| 2024-12-17 | 0.47 | $0.51 | 4450 |
| 2024-12-16 | 0.46 | $0.50 | 2585 |
| 2024-12-13 | 0.46 | $0.51 | 2585 |
| 2024-12-12 | 0.46 | $0.51 | 2585 |
| 2024-12-11 | 0.46 | $0.51 | 2585 |
| 2024-12-10 | 0.45 | $0.51 | 3662 |
| 2024-12-09 | 0.44 | $0.51 | 313 |
| 2024-12-06 | 0.43 | $0.51 | 6839 |
| 2024-12-05 | 0.42 | $0.45 | 8575 |
| 2024-12-04 | 0.42 | $0.44 | 6000 |
| 2024-12-03 | 0.42 | $0.40 | — |
| 2024-12-02 | 0.42 | $0.40 | 12000 |
| 2024-11-29 | 0.42 | $0.45 | 4425 |
| 2024-11-27 | 0.41 | $0.45 | 4425 |
| 2024-11-26 | 0.41 | $0.45 | — |
| 2024-11-25 | 0.41 | $0.45 | 375 |
| 2024-11-22 | 0.41 | $0.45 | 4432 |
| 2024-11-21 | 0.40 | $0.45 | — |
| 2024-11-20 | 0.40 | $0.45 | 375 |
| 2024-11-19 | 0.40 | $0.45 | 375 |
| 2024-11-18 | 0.40 | $0.45 | 375 |
| 2024-11-15 | 0.39 | $0.45 | — |
| 2024-11-14 | 0.39 | $0.45 | — |
| 2024-11-13 | 0.38 | $0.45 | — |
| 2024-11-12 | 0.39 | $0.45 | 5530 |
| 2024-11-11 | 0.39 | $0.32 | — |
| 2024-11-08 | 0.40 | $0.32 | — |
| 2024-11-07 | 0.41 | $0.32 | — |
| 2024-11-06 | 0.41 | $0.32 | 2050 |
| 2024-11-05 | 0.42 | $0.40 | — |
| 2024-11-04 | 0.42 | $0.40 | — |
| 2024-11-01 | 0.42 | $0.40 | — |
| 2024-10-31 | 0.42 | $0.40 | — |
| 2024-10-30 | 0.41 | $0.40 | — |
| 2024-10-29 | 0.41 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | — |
| 2024-10-24 | 0.39 | $0.40 | 375 |
| 2024-10-23 | 0.38 | $0.40 | 375 |
| 2024-10-22 | 0.38 | $0.40 | — |
| 2024-10-21 | 0.37 | $0.40 | 1000 |
| 2024-10-18 | 0.37 | $0.40 | 8990 |
| 2024-10-17 | 0.37 | $0.32 | 6503 |
| 2024-10-16 | 0.37 | $0.51 | 970 |
| 2024-10-15 | 0.36 | $0.51 | 2500 |
| 2024-10-14 | 0.34 | $0.51 | 2500 |
| 2024-10-11 | 0.33 | $0.51 | 1950 |
| 2024-10-10 | 0.32 | $0.40 | 2500 |
| 2024-10-09 | 0.31 | $0.40 | 30323 |
| 2024-10-08 | 0.30 | $0.44 | — |
| 2024-10-07 | 0.29 | $0.44 | 4950 |
| 2024-10-04 | 0.28 | $0.30 | 4950 |
| 2024-10-03 | 0.28 | $0.30 | 12675 |
| 2024-10-02 | 0.28 | $0.29 | — |
| 2024-10-01 | 0.28 | $0.29 | 18140 |
| 2024-09-30 | 0.28 | $0.29 | 18140 |
| 2024-09-27 | 0.28 | $0.29 | — |
| 2024-09-26 | 0.27 | $0.29 | 2490 |
| 2024-09-25 | 0.27 | $0.25 | — |
| 2024-09-24 | 0.27 | $0.25 | 45082 |
| 2024-09-23 | 0.27 | $0.44 | 284 |
| 2024-09-20 | 0.27 | $0.44 | 2685 |
| 2024-09-19 | 0.26 | $0.25 | 6672 |
| 2024-09-18 | 0.26 | $0.25 | 12672 |
| 2024-09-17 | 0.26 | $0.25 | 3328 |
| 2024-09-16 | 0.26 | $0.25 | 3328 |
| 2024-09-13 | 0.27 | $0.25 | 3365 |
| 2024-09-12 | 0.27 | $0.25 | — |
| 2024-09-11 | 0.27 | $0.25 | 10702 |
| 2024-09-10 | 0.28 | $0.25 | 10702 |
| 2024-09-09 | 0.28 | $0.25 | 10702 |
| 2024-09-06 | 0.29 | $0.25 | 10702 |
| 2024-09-05 | 0.29 | $0.25 | 12835 |
| 2024-09-04 | 0.30 | $0.27 | 1828 |
| 2024-09-03 | 0.30 | $0.26 | — |
| 2024-08-30 | 0.30 | $0.26 | — |
| 2024-08-29 | 0.31 | $0.26 | 575 |
| 2024-08-28 | 0.32 | $0.26 | 575 |
| 2024-08-27 | 0.33 | $0.26 | — |
| 2024-08-26 | 0.35 | $0.26 | — |
| 2024-08-23 | 0.36 | $0.26 | — |
| 2024-08-22 | 0.37 | $0.26 | 575 |
| 2024-08-21 | 0.38 | $0.26 | 575 |
| 2024-08-20 | 0.39 | $0.26 | 11500 |
| 2024-08-19 | 0.40 | $0.34 | 575 |
| 2024-08-16 | 0.40 | $0.34 | 575 |
| 2024-08-15 | 0.41 | $0.34 | 575 |
| 2024-08-14 | 0.41 | $0.34 | 575 |
| 2024-08-13 | 0.42 | $0.34 | 575 |
| 2024-08-12 | 0.43 | $0.34 | — |
| 2024-08-09 | 0.44 | $0.34 | 575 |
| 2024-08-08 | 0.45 | $0.34 | 575 |
| 2024-08-07 | 0.45 | $0.34 | 575 |
| 2024-08-06 | 0.46 | $0.34 | 575 |
| 2024-08-05 | 0.47 | $0.34 | 645 |
| 2024-08-02 | 0.47 | $0.43 | 575 |
| 2024-08-01 | 0.48 | $0.43 | 100 |
| 2024-07-31 | 0.49 | $0.49 | 575 |
| 2024-07-30 | 0.48 | $0.49 | 7005 |
| 2024-07-29 | 0.48 | $0.49 | 7005 |
| 2024-07-26 | 0.49 | $0.49 | 7506 |
| 2024-07-25 | 0.49 | $0.45 | 2988 |
| 2024-07-24 | 0.50 | $0.45 | 4788 |
| 2024-07-23 | 0.50 | $0.48 | 100 |
| 2024-07-22 | 0.50 | $0.35 | 18980 |
| 2024-07-19 | 0.51 | $0.50 | — |
| 2024-07-18 | 0.51 | $0.50 | — |
| 2024-07-17 | 0.51 | $0.50 | — |
| 2024-07-16 | 0.51 | $0.50 | — |
| 2024-07-15 | 0.52 | $0.50 | 7200 |
| 2024-07-11 | 0.52 | $0.49 | 800 |
| 2024-07-03 | 0.52 | $0.49 | 600 |
| 2024-07-01 | 0.53 | $0.45 | 1298 |
| 2024-06-28 | 0.53 | $0.50 | 4730 |
| 2024-06-20 | 0.53 | $0.45 | 5650 |
| 2024-06-18 | 0.53 | $0.55 | 500 |
| 2024-06-12 | 0.53 | $0.58 | 100 |
| 2024-06-07 | 0.52 | $0.34 | 15400 |
| 2024-06-04 | 0.53 | $0.59 | 275 |
| 2024-05-24 | 0.53 | $0.60 | 6000 |
| 2024-05-20 | 0.53 | $0.60 | 4470 |
| 2024-05-17 | 0.52 | $0.50 | 1250 |
| 2024-05-16 | 0.51 | $0.50 | 5000 |
| 2024-05-15 | 0.50 | $0.50 | 500 |
| 2024-05-14 | 0.49 | $0.50 | 5000 |
| 2024-05-10 | 0.49 | $0.54 | 2000 |
| 2024-04-26 | 0.47 | $0.60 | 1000 |
| 2024-04-19 | 0.46 | $0.50 | 900 |
| 2024-04-17 | 0.45 | $0.60 | 800 |
| 2024-04-10 | 0.44 | $0.60 | 120 |
| 2024-04-09 | 0.43 | $0.49 | 5000 |
| 2024-04-08 | 0.42 | $0.53 | 3000 |
| 2024-03-26 | 0.41 | $0.49 | 1100 |
| 2024-03-25 | 0.40 | $0.53 | 2110 |
| 2024-03-21 | 0.39 | $0.49 | 697 |
| 2024-03-20 | 0.38 | $0.49 | 3966 |
| 2024-03-18 | 0.37 | $0.49 | 2600 |
| 2024-03-15 | 0.37 | $0.49 | 560 |
| 2024-03-07 | 0.36 | $0.60 | 834 |
| 2024-03-06 | 0.35 | $0.60 | 9190 |
| 2024-03-01 | 0.35 | $0.35 | 1366 |
| 2024-02-27 | 0.35 | $0.33 | — |
| 2024-02-26 | 0.36 | $0.33 | — |
| 2024-02-23 | 0.36 | $0.33 | — |
| 2024-02-22 | 0.37 | $0.33 | — |
| 2024-02-21 | 0.37 | $0.33 | — |
| 2024-02-20 | 0.38 | $0.33 | 300 |
| 2024-02-16 | 0.38 | $0.33 | — |
| 2024-02-15 | 0.39 | $0.33 | — |
| 2024-02-14 | 0.39 | $0.33 | — |
| 2024-02-13 | 0.40 | $0.33 | — |
| 2024-02-12 | 0.41 | $0.33 | — |
| 2024-02-09 | 0.43 | $0.33 | — |
| 2024-02-08 | 0.45 | $0.33 | — |
| 2024-02-07 | 0.47 | $0.33 | — |
| 2024-02-06 | 0.49 | $0.33 | — |
| 2024-02-05 | 0.49 | $0.33 | 1500 |
| 2024-02-02 | 0.50 | $0.43 | — |
| 2024-02-01 | 0.51 | $0.43 | — |
| 2024-01-31 | 0.52 | $0.43 | — |
| 2024-01-30 | 0.54 | $0.43 | — |
| 2024-01-29 | 0.55 | $0.43 | — |
| 2024-01-26 | 0.56 | $0.43 | — |
| 2024-01-25 | 0.58 | $0.43 | — |
| 2024-01-24 | 0.59 | $0.43 | — |
| 2024-01-23 | 0.60 | $0.43 | — |
| 2024-01-22 | 0.60 | $0.43 | — |
| 2024-01-19 | 0.59 | $0.43 | — |
| 2024-01-18 | 0.58 | $0.43 | — |
| 2024-01-17 | 0.57 | $0.43 | 10800 |
| 2024-01-16 | 0.57 | $0.69 | — |
| 2024-01-12 | 0.54 | $0.69 | — |
| 2024-01-11 | 0.52 | $0.69 | — |
| 2024-01-10 | 0.52 | $0.69 | — |
| 2024-01-09 | 0.51 | $0.69 | 400 |
| 2024-01-08 | 0.50 | $0.36 | 200 |
| 2024-01-05 | 0.52 | $0.65 | — |
| 2024-01-04 | 0.51 | $0.65 | — |
| 2024-01-03 | 0.50 | $0.65 | 1000 |
| 2024-01-02 | 0.48 | $0.65 | 2780 |
| 2023-12-29 | 0.47 | $0.70 | 600 |
| 2023-12-28 | 0.46 | $0.70 | — |
| 2023-12-27 | 0.44 | $0.70 | — |
| 2023-12-26 | 0.43 | $0.70 | — |
| 2023-12-22 | 0.42 | $0.70 | 3250 |
| 2023-12-21 | 0.40 | $0.28 | — |
| 2023-12-20 | 0.41 | $0.28 | — |
| 2023-12-19 | 0.41 | $0.28 | — |
| 2023-12-18 | 0.42 | $0.28 | — |
| 2023-12-15 | 0.43 | $0.28 | — |
| 2023-12-14 | 0.43 | $0.28 | — |
| 2023-12-13 | 0.44 | $0.28 | 15100 |
| 2023-12-12 | 0.45 | $0.55 | — |
| 2023-12-11 | 0.44 | $0.55 | — |
| 2023-12-08 | 0.44 | $0.55 | 400 |
| 2023-12-07 | 0.43 | $0.63 | 100 |
| 2023-12-06 | 0.42 | $0.45 | 68817 |
| 2023-12-05 | 0.41 | $0.43 | 6300 |
| 2023-12-04 | 0.41 | $0.43 | — |
| 2023-12-01 | 0.41 | $0.43 | 200 |
| 2023-11-30 | 0.41 | $0.41 | — |
| 2023-11-29 | 0.41 | $0.41 | — |
| 2023-11-28 | 0.41 | $0.41 | — |
| 2023-11-27 | 0.41 | $0.41 | — |
| 2023-11-24 | 0.41 | $0.41 | — |
| 2023-11-22 | 0.41 | $0.41 | — |
| 2023-11-21 | 0.42 | $0.41 | — |
| 2023-11-20 | 0.42 | $0.41 | — |
| 2023-11-17 | 0.42 | $0.41 | — |
| 2023-11-16 | 0.42 | $0.41 | — |
| 2023-11-15 | 0.42 | $0.41 | 610 |
| 2023-11-14 | 0.42 | $0.43 | — |
| 2023-11-13 | 0.42 | $0.43 | — |
| 2023-11-10 | 0.42 | $0.43 | 5000 |
| 2023-11-09 | 0.42 | $0.41 | — |
| 2023-11-08 | 0.42 | $0.41 | 100 |
| 2023-11-07 | 0.42 | $0.36 | — |
| 2023-11-06 | 0.43 | $0.36 | 490 |
| 2023-11-03 | 0.43 | $0.43 | — |
| 2023-11-02 | 0.43 | $0.43 | — |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | — |
| 2023-10-27 | 0.43 | $0.43 | — |
| 2023-10-26 | 0.42 | $0.43 | — |
| 2023-10-25 | 0.41 | $0.43 | — |
| 2023-10-24 | 0.41 | $0.43 | — |
| 2023-10-23 | 0.41 | $0.43 | — |
| 2023-10-20 | 0.41 | $0.43 | — |
| 2023-10-19 | 0.41 | $0.43 | — |
| 2023-10-18 | 0.41 | $0.43 | — |
| 2023-10-17 | 0.41 | $0.43 | — |
| 2023-10-16 | 0.41 | $0.43 | — |
| 2023-10-13 | 0.41 | $0.43 | — |
| 2023-10-12 | 0.41 | $0.43 | — |
| 2023-10-11 | 0.41 | $0.43 | — |
| 2023-10-10 | 0.41 | $0.43 | — |
| 2023-10-09 | 0.41 | $0.43 | — |
| 2023-10-06 | 0.41 | $0.43 | — |
| 2023-10-05 | 0.41 | $0.43 | — |
| 2023-10-04 | 0.41 | $0.43 | 560 |
| 2023-10-03 | 0.41 | $0.43 | — |
| 2023-10-02 | 0.41 | $0.43 | 150 |
| 2023-09-29 | 0.41 | $0.26 | 480 |
| 2023-09-28 | 0.42 | $0.30 | — |
| 2023-09-27 | 0.42 | $0.30 | 250 |
| 2023-09-26 | 0.43 | $0.43 | — |
| 2023-09-25 | 0.43 | $0.43 | — |
| 2023-09-22 | 0.43 | $0.43 | 310 |
| 2023-09-21 | 0.43 | $0.43 | — |
| 2023-09-20 | 0.43 | $0.43 | — |
| 2023-09-19 | 0.42 | $0.43 | — |
| 2023-09-18 | 0.41 | $0.43 | — |
| 2023-09-15 | 0.41 | $0.43 | — |
| 2023-09-14 | 0.41 | $0.43 | — |
| 2023-09-13 | 0.41 | $0.43 | — |
| 2023-09-12 | 0.41 | $0.43 | 1945 |
| 2023-09-11 | 0.41 | $0.45 | 4890 |
| 2023-09-08 | 0.41 | $0.43 | — |
| 2023-09-07 | 0.41 | $0.43 | 3000 |
| 2023-09-06 | 0.41 | $0.43 | 140 |
| 2023-09-05 | 0.41 | $0.43 | 1750 |
| 2023-09-01 | 0.41 | $0.45 | 6652 |
| 2023-08-31 | 0.42 | $0.39 | 2800 |
| 2023-08-30 | 0.42 | $0.43 | — |
| 2023-08-29 | 0.43 | $0.43 | 600 |
| 2023-08-28 | 0.44 | $0.43 | 6304 |
| 2023-08-25 | 0.44 | $0.43 | — |
| 2023-08-24 | 0.45 | $0.43 | — |
| 2023-08-23 | 0.46 | $0.43 | 100 |
| 2023-08-22 | 0.46 | $0.28 | — |
| 2023-08-21 | 0.48 | $0.28 | 257 |
| 2023-08-18 | 0.49 | $0.40 | — |
| 2023-08-17 | 0.50 | $0.40 | — |
| 2023-08-16 | 0.51 | $0.40 | — |
| 2023-08-15 | 0.52 | $0.40 | 2500 |
| 2023-08-14 | 0.52 | $0.45 | — |
| 2023-08-11 | 0.53 | $0.45 | — |
| 2023-08-10 | 0.54 | $0.45 | 180 |
| 2023-08-09 | 0.54 | $0.50 | 1104 |
| 2023-08-08 | 0.54 | $0.40 | — |
| 2023-08-07 | 0.55 | $0.40 | 1573 |
| 2023-08-04 | 0.56 | $0.56 | — |
| 2023-08-03 | 0.56 | $0.56 | — |
| 2023-08-02 | 0.55 | $0.56 | — |
| 2023-08-01 | 0.53 | $0.56 | — |
| 2023-07-31 | 0.53 | $0.56 | — |
| 2023-07-28 | 0.53 | $0.56 | — |
| 2023-07-27 | 0.54 | $0.56 | — |
| 2023-07-26 | 0.54 | $0.56 | — |
| 2023-07-25 | 0.52 | $0.56 | — |
| 2023-07-24 | 0.52 | $0.56 | — |
| 2023-07-21 | 0.52 | $0.56 | — |
| 2023-07-20 | 0.51 | $0.56 | — |
| 2023-07-19 | 0.49 | $0.56 | — |
| 2023-07-18 | 0.48 | $0.56 | — |
| 2023-07-17 | 0.48 | $0.56 | — |
| 2023-07-14 | 0.48 | $0.56 | — |
| 2023-07-13 | 0.48 | $0.56 | — |
| 2023-07-12 | 0.48 | $0.56 | — |
| 2023-07-11 | 0.48 | $0.56 | — |
| 2023-07-10 | 0.48 | $0.56 | — |
| 2023-07-07 | 0.48 | $0.56 | 100 |
| 2023-07-06 | 0.48 | $0.30 | — |
| 2023-07-05 | 0.49 | $0.30 | 445 |
| 2023-07-03 | 0.49 | $0.57 | — |
| 2023-06-30 | 0.48 | $0.57 | — |
| 2023-06-29 | 0.48 | $0.57 | — |
| 2023-06-28 | 0.49 | $0.57 | 100 |
| 2023-06-27 | 0.49 | $0.30 | 450 |
| 2023-06-26 | 0.51 | $0.57 | — |
| 2023-06-23 | 0.52 | $0.57 | 100 |
| 2023-06-22 | 0.53 | $0.25 | — |
| 2023-06-21 | 0.55 | $0.25 | — |
| 2023-06-20 | 0.56 | $0.25 | 12500 |
| 2023-06-16 | 0.58 | $0.57 | — |
| 2023-06-15 | 0.59 | $0.57 | — |
| 2023-06-14 | 0.58 | $0.57 | — |
| 2023-06-13 | 0.59 | $0.57 | 500 |
| 2023-06-12 | 0.60 | $0.57 | — |
| 2023-06-09 | 0.60 | $0.57 | — |
| 2023-06-08 | 0.61 | $0.57 | — |
| 2023-06-07 | 0.62 | $0.57 | 350 |
| 2023-06-06 | 0.62 | $0.57 | 100 |
| 2023-06-05 | 0.63 | $0.30 | 2000 |
| 2023-06-02 | 0.64 | $0.20 | 3510 |
| 2023-06-01 | 0.66 | $0.69 | — |
| 2023-05-31 | 0.67 | $0.69 | — |
| 2023-05-30 | 0.67 | $0.69 | — |
| 2023-05-26 | 0.67 | $0.69 | — |
| 2023-05-25 | 0.67 | $0.69 | 4194 |
| 2023-05-24 | 0.68 | $0.70 | — |
| 2023-05-23 | 0.68 | $0.70 | 500 |
| 2023-05-22 | 0.68 | $0.45 | 6856 |
| 2023-05-19 | 0.70 | $0.70 | — |
| 2023-05-18 | 0.69 | $0.70 | 250 |
| 2023-05-17 | 0.69 | $0.51 | 9091 |
| 2023-05-16 | 0.71 | $0.70 | — |
| 2023-05-15 | 0.71 | $0.70 | — |
| 2023-05-12 | 0.71 | $0.70 | — |
| 2023-05-11 | 0.71 | $0.70 | — |
| 2023-05-10 | 0.71 | $0.70 | 330 |
| 2023-05-09 | 0.71 | $0.70 | — |
| 2023-05-08 | 0.71 | $0.70 | 2200 |
| 2023-05-05 | 0.71 | $0.45 | 336 |
| 2023-05-04 | 0.72 | $0.75 | 6116 |
| 2023-05-03 | 0.72 | $0.74 | 4000 |
| 2023-05-02 | 0.71 | $0.74 | — |
| 2023-05-01 | 0.71 | $0.74 | 1087 |
| 2023-04-28 | 0.71 | $0.74 | 441 |
| 2023-04-27 | 0.70 | $0.75 | — |
| 2023-04-26 | 0.70 | $0.75 | — |
| 2023-04-25 | 0.70 | $0.75 | — |
| 2023-04-24 | 0.69 | $0.75 | 3200 |
| 2023-04-21 | 0.68 | $0.55 | 100 |
| 2023-04-20 | 0.67 | $0.75 | — |
| 2023-04-19 | 0.66 | $0.75 | 671 |
| 2023-04-18 | 0.65 | $0.74 | — |
| 2023-04-17 | 0.64 | $0.74 | 3700 |
| 2023-04-14 | 0.63 | $0.69 | — |
| 2023-04-13 | 0.62 | $0.69 | — |
| 2023-04-12 | 0.61 | $0.69 | 640 |
| 2023-04-11 | 0.61 | $0.69 | — |
| 2023-04-10 | 0.60 | $0.69 | — |
| 2023-04-06 | 0.59 | $0.69 | — |
| 2023-04-05 | 0.59 | $0.69 | — |
| 2023-04-04 | 0.59 | $0.69 | 2200 |
| 2023-04-03 | 0.59 | $0.69 | 500 |
| 2023-03-31 | 0.59 | $0.68 | — |
| 2023-03-30 | 0.58 | $0.68 | — |
| 2023-03-29 | 0.58 | $0.68 | — |
| 2023-03-28 | 0.58 | $0.68 | 4100 |
| 2023-03-27 | 0.58 | $0.55 | 160 |
| 2023-03-24 | 0.59 | $0.51 | — |
| 2023-03-23 | 0.59 | $0.51 | — |
| 2023-03-22 | 0.60 | $0.51 | 1350 |
| 2023-03-21 | 0.61 | $0.51 | 2000 |
| 2023-03-20 | 0.61 | $0.55 | — |
| 2023-03-17 | 0.62 | $0.55 | 200 |
| 2023-03-16 | 0.62 | $0.51 | 5454 |
| 2023-03-15 | 0.63 | $0.55 | — |
| 2023-03-14 | 0.64 | $0.55 | — |
| 2023-03-13 | 0.65 | $0.55 | — |
| 2023-03-10 | 0.65 | $0.55 | 2563 |
| 2023-03-09 | 0.66 | $0.65 | — |
| 2023-03-08 | 0.66 | $0.65 | — |
| 2023-03-07 | 0.65 | $0.65 | — |
| 2023-03-06 | 0.65 | $0.65 | — |
| 2023-03-03 | 0.64 | $0.65 | — |
| 2023-03-02 | 0.64 | $0.65 | — |
| 2023-03-01 | 0.63 | $0.65 | — |
| 2023-02-28 | 0.63 | $0.65 | — |
| 2023-02-27 | 0.63 | $0.65 | — |
| 2023-02-24 | 0.62 | $0.65 | — |
| 2023-02-23 | 0.61 | $0.65 | — |
| 2023-02-22 | 0.60 | $0.65 | 2397 |
| 2023-02-21 | 0.59 | $0.65 | 700 |
| 2023-02-17 | 0.58 | $0.65 | — |
| 2023-02-16 | 0.57 | $0.65 | 1131 |
| 2023-02-15 | 0.56 | $0.69 | — |
| 2023-02-14 | 0.55 | $0.69 | — |
| 2023-02-13 | 0.53 | $0.69 | — |
| 2023-02-10 | 0.52 | $0.69 | 200 |
| 2023-02-09 | 0.51 | $0.69 | 1204 |
| 2023-02-08 | 0.50 | $0.55 | 2500 |
| 2023-02-07 | 0.49 | $0.60 | — |
| 2023-02-06 | 0.48 | $0.60 | 4275 |
| 2023-02-03 | 0.48 | $0.52 | — |
| 2023-02-02 | 0.47 | $0.52 | — |
| 2023-02-01 | 0.47 | $0.52 | 1000 |
| 2023-01-31 | 0.47 | $0.64 | — |
| 2023-01-30 | 0.46 | $0.64 | 4170 |
| 2023-01-27 | 0.45 | $0.51 | 274 |
| 2023-01-26 | 0.44 | $0.44 | 1500 |
| 2023-01-25 | 0.44 | $0.45 | 650 |
| 2023-01-24 | 0.44 | $0.43 | 2500 |
| 2023-01-23 | 0.44 | $0.44 | — |
| 2023-01-20 | 0.44 | $0.44 | 220 |
| 2023-01-19 | 0.44 | $0.44 | — |
| 2023-01-18 | 0.44 | $0.44 | — |
| 2023-01-17 | 0.44 | $0.44 | — |
| 2023-01-13 | 0.44 | $0.44 | — |
| 2023-01-12 | 0.45 | $0.44 | 1700 |
| 2023-01-11 | 0.45 | $0.43 | 1053 |
| 2023-01-10 | 0.46 | $0.45 | 9188 |
| 2023-01-09 | 0.47 | $0.45 | — |
| 2023-01-06 | 0.48 | $0.45 | 1095 |
| 2023-01-05 | 0.48 | $0.45 | — |
| 2023-01-04 | 0.49 | $0.45 | — |
| 2023-01-03 | 0.49 | $0.45 | — |
| 2022-12-30 | 0.49 | $0.45 | — |
| 2022-12-29 | 0.48 | $0.45 | 100 |
| 2022-12-28 | 0.48 | $0.45 | — |
| 2022-12-27 | 0.48 | $0.45 | 1004 |
| 2022-12-23 | 0.48 | $0.44 | 7710 |
| 2022-12-22 | 0.48 | $0.43 | 500 |
| 2022-12-21 | 0.47 | $0.44 | 900 |
| 2022-12-20 | 0.47 | $0.42 | — |
| 2022-12-19 | 0.48 | $0.42 | — |
| 2022-12-16 | 0.49 | $0.42 | — |
| 2022-12-15 | 0.49 | $0.42 | 2000 |
| 2022-12-14 | 0.49 | $0.59 | 100 |
| 2022-12-13 | 0.49 | $0.59 | — |
| 2022-12-12 | 0.48 | $0.59 | — |
| 2022-12-09 | 0.48 | $0.59 | — |
| 2022-12-08 | 0.47 | $0.59 | 166 |
| 2022-12-07 | 0.46 | $0.59 | — |
| 2022-12-06 | 0.46 | $0.59 | 100 |
| 2022-12-05 | 0.46 | $0.41 | — |
| 2022-12-02 | 0.46 | $0.41 | — |
| 2022-12-01 | 0.46 | $0.41 | — |
| 2022-11-30 | 0.47 | $0.41 | — |
| 2022-11-29 | 0.47 | $0.41 | — |
| 2022-11-28 | 0.48 | $0.41 | 2200 |
| 2022-11-25 | 0.48 | $0.39 | — |
| 2022-11-23 | 0.49 | $0.39 | — |
| 2022-11-22 | 0.49 | $0.39 | 2500 |
| 2022-11-21 | 0.50 | $0.60 | — |
| 2022-11-18 | 0.49 | $0.60 | 200 |
| 2022-11-17 | 0.49 | $0.39 | 2500 |
| 2022-11-16 | 0.49 | $0.50 | — |
| 2022-11-15 | 0.49 | $0.50 | 100 |
| 2022-11-14 | 0.49 | $0.50 | — |
| 2022-11-11 | 0.49 | $0.50 | 100 |
| 2022-11-10 | 0.49 | $0.39 | 500 |
| 2022-11-09 | 0.49 | $0.50 | — |
| 2022-11-08 | 0.49 | $0.50 | — |
| 2022-11-07 | 0.49 | $0.50 | — |
| 2022-11-04 | 0.49 | $0.50 | — |
| 2022-11-03 | 0.49 | $0.50 | — |
| 2022-11-02 | 0.49 | $0.50 | 303 |
| 2022-11-01 | 0.49 | $0.50 | — |
| 2022-10-31 | 0.49 | $0.50 | — |
| 2022-10-28 | 0.49 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.51 | $0.50 | 500 |
| 2022-10-25 | 0.52 | $0.50 | — |
| 2022-10-24 | 0.53 | $0.50 | 200 |
| 2022-10-21 | 0.54 | $0.50 | 2345 |
| 2022-10-20 | 0.55 | $0.39 | 300 |
| 2022-10-19 | 0.58 | $0.50 | — |
| 2022-10-18 | 0.61 | $0.50 | — |
| 2022-10-17 | 0.62 | $0.50 | — |
| 2022-10-14 | 0.63 | $0.50 | — |
| 2022-10-13 | 0.65 | $0.50 | — |
| 2022-10-12 | 0.67 | $0.50 | 202 |
| 2022-10-11 | 0.69 | $0.50 | — |
| 2022-10-10 | 0.71 | $0.50 | — |
| 2022-10-07 | 0.73 | $0.50 | 419 |
| 2022-10-06 | 0.75 | $0.45 | 200 |
| 2022-10-05 | 0.77 | $0.50 | — |
| 2022-10-04 | 0.79 | $0.50 | — |
| 2022-10-03 | 0.81 | $0.50 | 4070 |
| 2022-09-30 | 0.83 | $0.70 | — |
| 2022-09-29 | 0.83 | $0.70 | — |
| 2022-09-28 | 0.84 | $0.70 | 3480 |
| 2022-09-27 | 0.85 | $0.70 | — |
| 2022-09-26 | 0.86 | $0.70 | — |
| 2022-09-23 | 0.88 | $0.70 | 1240 |
| 2022-09-22 | 0.89 | $1.00 | — |
| 2022-09-21 | 0.86 | $1.00 | 100 |
| 2022-09-20 | 0.85 | $0.75 | 7191 |
| 2022-09-19 | 0.85 | $0.75 | 9118 |
| 2022-09-16 | 0.85 | $0.78 | 10100 |
| 2022-09-15 | 0.86 | $0.90 | — |
| 2022-09-14 | 0.87 | $0.90 | 200 |
| 2022-09-13 | 0.87 | $0.90 | — |
| 2022-09-12 | 0.87 | $0.90 | — |
| 2022-09-09 | 0.86 | $0.90 | — |
| 2022-09-08 | 0.86 | $0.90 | 522 |
| 2022-09-07 | 0.84 | $0.90 | — |
| 2022-09-06 | 0.82 | $0.90 | — |
| 2022-09-02 | 0.81 | $0.90 | 699 |
| 2022-09-01 | 0.79 | $0.65 | 5020 |
| 2022-08-31 | 0.79 | $0.95 | — |
| 2022-08-30 | 0.77 | $0.95 | 3716 |
| 2022-08-29 | 0.74 | $0.95 | 2636 |
| 2022-08-26 | 0.73 | $0.95 | — |
| 2022-08-25 | 0.71 | $0.95 | 100 |
| 2022-08-24 | 0.70 | $0.50 | 1197 |
| 2022-08-23 | 0.71 | $0.75 | — |
| 2022-08-22 | 0.73 | $0.75 | 300 |
| 2022-08-19 | 0.74 | $0.75 | 1050 |
| 2022-08-18 | 0.74 | $1.00 | — |
| 2022-08-17 | 0.72 | $1.00 | 6100 |
| 2022-08-16 | 0.72 | $1.00 | 2170 |
| 2022-08-15 | 0.70 | $0.79 | — |
| 2022-08-12 | 0.70 | $0.79 | — |
| 2022-08-11 | 0.69 | $0.79 | 7136 |
| 2022-08-10 | 0.69 | $0.58 | 760 |
| 2022-08-09 | 0.70 | $0.58 | 1300 |
| 2022-08-08 | 0.72 | $0.56 | — |
| 2022-08-05 | 0.73 | $0.56 | — |
| 2022-08-04 | 0.74 | $0.56 | 65 |
| 2022-08-03 | 0.74 | $0.55 | 3120 |
| 2022-08-02 | 0.76 | $0.40 | 6680 |
| 2022-08-01 | 0.79 | $0.72 | 1530 |
| 2022-07-29 | 0.80 | $0.72 | — |
| 2022-07-28 | 0.82 | $0.72 | — |
| 2022-07-27 | 0.83 | $0.72 | 500 |
| 2022-07-26 | 0.85 | $1.00 | — |
| 2022-07-25 | 0.84 | $1.00 | 7700 |
| 2022-07-22 | 0.83 | $0.71 | — |
| 2022-07-21 | 0.85 | $0.71 | 262 |
| 2022-07-20 | 0.87 | $0.86 | 9620 |
| 2022-07-19 | 0.89 | $0.69 | — |
| 2022-07-18 | 0.91 | $0.69 | 100 |
| 2022-07-15 | 0.95 | $0.75 | 2500 |
| 2022-07-14 | 0.95 | $0.75 | — |
| 2022-07-13 | 0.94 | $0.75 | 1040 |
| 2022-07-12 | 0.93 | $0.90 | 10 |
| 2022-07-11 | 0.92 | $0.80 | 1250 |
| 2022-07-08 | 0.90 | $0.75 | 1040 |
| 2022-07-07 | 0.89 | $0.66 | 951 |
| 2022-07-06 | 0.87 | $0.85 | 2150 |
| 2022-07-05 | 0.85 | $1.00 | — |
| 2022-07-01 | 0.82 | $1.00 | — |
| 2022-06-30 | 0.79 | $1.00 | — |
| 2022-06-29 | 0.75 | $1.00 | 30 |
| 2022-06-28 | 0.72 | $1.10 | 929 |
| 2022-06-27 | 0.68 | $0.80 | 5000 |
| 2022-06-24 | 0.66 | $0.86 | 10 |
| 2022-06-23 | 0.64 | $1.10 | 1300 |
| 2022-06-22 | 0.60 | $1.15 | 2510 |
| 2022-06-21 | 0.57 | $1.11 | 2000 |
| 2022-06-17 | 0.54 | $1.11 | 135 |
| 2022-06-16 | 0.51 | $1.50 | 13680 |
| 2022-06-15 | 0.46 | $0.75 | 20368 |
| 2022-06-14 | 0.44 | $0.60 | 5115 |
| 2022-06-13 | 0.42 | $0.60 | 1000 |
| 2022-06-10 | 0.41 | $0.57 | 6571 |
| 2022-06-09 | 0.39 | $0.50 | 3854 |
| 2022-06-08 | 0.37 | $0.49 | 7500 |
| 2022-06-07 | 0.36 | $0.39 | 5000 |
| 2022-06-06 | 0.34 | $0.36 | — |
| 2022-06-03 | 0.33 | $0.36 | — |
| 2022-06-02 | 0.32 | $0.36 | — |
| 2022-06-01 | 0.31 | $0.36 | — |
| 2022-05-31 | 0.30 | $0.36 | — |
| 2022-05-27 | 0.29 | $0.36 | — |
| 2022-05-26 | 0.28 | $0.36 | — |
| 2022-05-25 | 0.26 | $0.36 | 1200 |
| 2022-05-24 | 0.25 | $0.40 | 3075 |
| 2022-05-23 | 0.24 | $0.49 | — |
| 2022-05-20 | 0.22 | $0.49 | — |
| 2022-05-19 | 0.20 | $0.49 | 50 |
| 2022-05-18 | 0.19 | $0.49 | 4490 |
| 2022-05-17 | 0.17 | $0.39 | 4805 |
| 2022-05-16 | 0.16 | $0.30 | — |
| 2022-05-13 | 0.15 | $0.30 | 1000 |
| 2022-05-12 | 0.14 | $0.20 | 6800 |
| 2022-05-11 | 0.14 | $0.18 | 6636 |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.16 | $0.14 | — |
| 2022-05-04 | 0.16 | $0.14 | 2603 |
| 2022-05-03 | 0.16 | $0.13 | — |
| 2022-05-02 | 0.16 | $0.13 | — |
| 2022-04-29 | 0.16 | $0.13 | — |
| 2022-04-28 | 0.16 | $0.13 | — |
| 2022-04-27 | 0.16 | $0.13 | — |
| 2022-04-26 | 0.16 | $0.13 | — |
| 2022-04-25 | 0.16 | $0.13 | — |
| 2022-04-22 | 0.17 | $0.13 | — |
| 2022-04-21 | 0.17 | $0.13 | 1200 |
| 2022-04-20 | 0.17 | $0.14 | — |
| 2022-04-19 | 0.17 | $0.14 | — |
| 2022-04-18 | 0.18 | $0.14 | 2300 |
| 2022-04-14 | 0.18 | $0.14 | 3710 |
| 2022-04-13 | 0.18 | $0.22 | — |
| 2022-04-12 | 0.18 | $0.22 | — |
| 2022-04-11 | 0.18 | $0.22 | — |
| 2022-04-08 | 0.17 | $0.22 | — |
| 2022-04-07 | 0.17 | $0.22 | 200 |
| 2022-04-06 | 0.17 | $0.14 | — |
| 2022-04-05 | 0.17 | $0.14 | — |
| 2022-04-04 | 0.17 | $0.14 | — |
| 2022-04-01 | 0.17 | $0.14 | — |
| 2022-03-31 | 0.16 | $0.14 | — |
| 2022-03-30 | 0.16 | $0.14 | 2670 |
| 2022-03-29 | 0.16 | $0.18 | — |
| 2022-03-28 | 0.16 | $0.18 | — |
| 2022-03-25 | 0.16 | $0.18 | — |
| 2022-03-24 | 0.15 | $0.18 | — |
| 2022-03-23 | 0.15 | $0.18 | — |
| 2022-03-22 | 0.15 | $0.18 | — |
| 2022-03-21 | 0.16 | $0.18 | — |
| 2022-03-18 | 0.16 | $0.18 | — |
| 2022-03-17 | 0.16 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | — |
| 2022-03-15 | 0.17 | $0.18 | — |
| 2022-03-14 | 0.17 | $0.18 | 3080 |
| 2022-03-11 | 0.18 | $0.20 | 430 |
| 2022-03-10 | 0.18 | $0.12 | — |
| 2022-03-09 | 0.19 | $0.12 | — |
| 2022-03-08 | 0.19 | $0.12 | — |
| 2022-03-07 | 0.20 | $0.12 | — |
| 2022-03-04 | 0.20 | $0.12 | — |
| 2022-03-03 | 0.21 | $0.12 | — |
| 2022-03-02 | 0.22 | $0.12 | — |
| 2022-03-01 | 0.22 | $0.12 | 8652 |
| 2022-02-28 | 0.23 | $0.12 | — |
| 2022-02-25 | 0.24 | $0.12 | — |
| 2022-02-24 | 0.24 | $0.12 | 500 |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.24 | $0.25 | — |
| 2022-02-18 | 0.24 | $0.25 | — |
| 2022-02-17 | 0.24 | $0.25 | — |
| 2022-02-16 | 0.24 | $0.25 | — |
| 2022-02-15 | 0.24 | $0.25 | — |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.25 | $0.25 | — |
| 2022-02-10 | 0.25 | $0.25 | — |
| 2022-02-09 | 0.25 | $0.25 | — |
| 2022-02-08 | 0.25 | $0.25 | — |
| 2022-02-07 | 0.25 | $0.25 | — |
| 2022-02-04 | 0.26 | $0.25 | — |
| 2022-02-03 | 0.26 | $0.25 | — |
| 2022-02-02 | 0.26 | $0.25 | — |
| 2022-02-01 | 0.26 | $0.25 | 60 |
| 2022-01-31 | 0.26 | $0.25 | — |
| 2022-01-28 | 0.26 | $0.25 | — |
| 2022-01-27 | 0.27 | $0.25 | — |
| 2022-01-26 | 0.27 | $0.25 | 10 |
| 2022-01-25 | 0.27 | $0.10 | — |
| 2022-01-24 | 0.28 | $0.20 | 756 |
| 2022-01-21 | 0.28 | $0.27 | — |
| 2022-01-20 | 0.28 | $0.27 | — |
| 2022-01-19 | 0.28 | $0.27 | 1000 |
| 2022-01-18 | 0.28 | $0.29 | — |
| 2022-01-14 | 0.28 | $0.29 | 2000 |
| 2022-01-13 | 0.28 | $0.29 | — |
| 2022-01-12 | 0.28 | $0.29 | 2333 |
| 2022-01-11 | 0.28 | $0.29 | — |
| 2022-01-10 | 0.28 | $0.27 | 930 |
| 2022-01-07 | 0.28 | $0.28 | — |
| 2022-01-06 | 0.27 | $0.28 | — |
| 2022-01-05 | 0.27 | $0.28 | 30 |
| 2022-01-04 | 0.27 | $0.27 | 6400 |
| 2022-01-03 | 0.26 | $0.29 | — |
| 2021-12-31 | 0.26 | $0.29 | 6500 |
| 2021-12-30 | 0.25 | $0.29 | — |
| 2021-12-29 | 0.25 | $0.29 | — |
| 2021-12-28 | 0.25 | $0.29 | 4000 |
| 2021-12-27 | 0.24 | $0.28 | 3650 |
| 2021-12-23 | 0.24 | $0.28 | 400 |
| 2021-12-22 | 0.23 | $0.23 | 1500 |
| 2021-12-21 | 0.23 | $0.28 | 1000 |
| 2021-12-20 | 0.23 | $0.26 | — |
| 2021-12-17 | 0.23 | $0.26 | — |
| 2021-12-16 | 0.22 | $0.26 | 210 |
| 2021-12-15 | 0.22 | $0.29 | — |
| 2021-12-14 | 0.22 | $0.29 | — |
| 2021-12-13 | 0.21 | $0.29 | 3500 |
| 2021-12-10 | 0.21 | $0.29 | 1070 |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.21 | $0.20 | 180 |
| 2021-12-06 | 0.21 | $0.21 | — |
| 2021-12-03 | 0.21 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | 50 |
| 2021-12-01 | 0.22 | $0.20 | — |
| 2021-11-30 | 0.22 | $0.20 | — |
| 2021-11-29 | 0.23 | $0.20 | 10000 |
| 2021-11-26 | 0.23 | $0.19 | — |
| 2021-11-24 | 0.24 | $0.19 | 3215 |
| 2021-11-23 | 0.25 | $0.22 | — |
| 2021-11-22 | 0.25 | $0.22 | 2000 |
| 2021-11-19 | 0.25 | $0.20 | — |
| 2021-11-18 | 0.25 | $0.20 | — |
| 2021-11-17 | 0.25 | $0.20 | — |
| 2021-11-16 | 0.25 | $0.20 | — |
| 2021-11-15 | 0.25 | $0.20 | — |
| 2021-11-12 | 0.25 | $0.20 | 10000 |
| 2021-11-11 | 0.25 | $0.22 | — |
| 2021-11-10 | 0.25 | $0.22 | — |
| 2021-11-09 | 0.25 | $0.22 | — |
| 2021-11-08 | 0.25 | $0.22 | — |
| 2021-11-05 | 0.25 | $0.22 | 3600 |
| 2021-11-04 | 0.25 | $0.31 | 100 |
| 2021-11-03 | 0.25 | $0.30 | — |
| 2021-11-02 | 0.24 | $0.30 | — |
| 2021-11-01 | 0.24 | $0.30 | 300 |
| 2021-10-29 | 0.23 | $0.32 | — |
| 2021-10-28 | 0.23 | $0.32 | — |
| 2021-10-27 | 0.22 | $0.32 | 1202 |
| 2021-10-26 | 0.21 | $0.22 | — |
| 2021-10-25 | 0.21 | $0.22 | — |
| 2021-10-22 | 0.21 | $0.22 | 1650 |
| 2021-10-21 | 0.20 | $0.22 | — |
| 2021-10-20 | 0.20 | $0.22 | — |
| 2021-10-19 | 0.20 | $0.22 | — |
| 2021-10-18 | 0.19 | $0.22 | — |
| 2021-10-15 | 0.19 | $0.22 | — |
| 2021-10-14 | 0.19 | $0.22 | 4000 |
| 2021-10-13 | 0.18 | $0.28 | 10 |
| 2021-10-12 | 0.18 | $0.21 | — |
| 2021-10-11 | 0.17 | $0.21 | — |
| 2021-10-08 | 0.17 | $0.21 | — |
| 2021-10-07 | 0.17 | $0.21 | — |
| 2021-10-06 | 0.16 | $0.21 | — |
| 2021-10-05 | 0.16 | $0.21 | 3929 |
| 2021-10-04 | 0.16 | $0.16 | 2379 |
| 2021-10-01 | 0.17 | $0.29 | 6510 |
| 2021-09-30 | 0.16 | $0.15 | — |
| 2021-09-29 | 0.16 | $0.15 | — |
| 2021-09-28 | 0.16 | $0.15 | — |
| 2021-09-27 | 0.16 | $0.15 | — |
| 2021-09-24 | 0.16 | $0.15 | — |
| 2021-09-23 | 0.16 | $0.15 | 2150 |
| 2021-09-22 | 0.16 | $0.15 | — |
| 2021-09-21 | 0.17 | $0.15 | — |
| 2021-09-20 | 0.17 | $0.15 | — |
| 2021-09-17 | 0.17 | $0.15 | — |
| 2021-09-16 | 0.17 | $0.15 | — |
| 2021-09-15 | 0.18 | $0.15 | 26 |
| 2021-09-14 | 0.18 | $0.10 | 26970 |
| 2021-09-13 | 0.20 | $0.17 | — |
| 2021-09-10 | 0.21 | $0.17 | — |
| 2021-09-09 | 0.23 | $0.17 | — |
| 2021-09-08 | 0.24 | $0.17 | 93 |
| 2021-09-07 | 0.26 | $0.25 | — |
| 2021-09-03 | 0.28 | $0.25 | 2425 |
| 2021-09-02 | 0.29 | $0.17 | 2853 |
| 2021-09-01 | 0.31 | $0.15 | 2222 |
| 2021-08-31 | 0.34 | $0.15 | 7505 |
| 2021-08-30 | 0.34 | $0.16 | — |
| 2021-08-27 | 0.35 | $0.16 | — |
| 2021-08-26 | 0.37 | $0.16 | 2723 |
| 2021-08-25 | 0.40 | $0.16 | 8770 |
| 2021-08-24 | 0.42 | $0.20 | 84708 |
| 2021-08-23 | 0.45 | $0.20 | 19400 |
| 2021-08-20 | 0.47 | $0.20 | — |
| 2021-08-19 | 0.51 | $0.20 | — |
| 2021-08-18 | 0.54 | $0.20 | 5000 |
| 2021-08-17 | 0.57 | $0.20 | 4976 |
| 2021-08-16 | 0.60 | $0.48 | — |
| 2021-08-13 | 0.62 | $0.48 | 220 |
| 2021-08-12 | 0.64 | $0.40 | 100 |
| 2021-08-11 | 0.67 | $0.40 | 3220 |
| 2021-08-10 | 0.69 | $0.60 | 120 |
| 2021-08-09 | 0.70 | $0.59 | — |
| 2021-08-06 | 0.72 | $0.59 | — |
| 2021-08-05 | 0.73 | $0.59 | — |
| 2021-08-04 | 0.75 | $0.59 | 50 |
| 2021-08-03 | 0.76 | $0.30 | 3849 |
| 2021-08-02 | 0.79 | $0.26 | 4203 |
| 2021-07-30 | 0.82 | $0.60 | 6670 |
| 2021-07-29 | 0.82 | $0.70 | — |
| 2021-07-28 | 0.82 | $0.70 | — |
| 2021-07-27 | 0.82 | $0.70 | — |
| 2021-07-26 | 0.82 | $0.70 | 1215 |
| 2021-07-23 | 0.81 | $0.84 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.15
2026-07-20
Close Price
$0.13
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.39
Maximum
0.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.15 | $0.13 | 2000 |
| 2026-07-17 | 0.15 | $0.13 | 2000 |
| 2026-07-16 | 0.15 | $0.13 | 2000 |
| 2026-07-15 | 0.15 | $0.13 | — |
| 2026-07-14 | 0.16 | $0.13 | — |
| 2026-07-13 | 0.16 | $0.13 | 2000 |
| 2026-07-10 | 0.16 | $0.13 | 2000 |
| 2026-07-09 | 0.17 | $0.13 | — |
| 2026-07-08 | 0.17 | $0.13 | 49631 |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 2000 |
| 2026-07-02 | 0.17 | $0.17 | 2000 |
| 2026-07-01 | 0.17 | $0.17 | 2000 |
| 2026-06-30 | 0.17 | $0.17 | 2000 |
| 2026-06-29 | 0.18 | $0.17 | 2000 |
| 2026-06-26 | 0.18 | $0.17 | 8000 |
| 2026-06-25 | 0.18 | $0.17 | 2000 |
| 2026-06-24 | 0.18 | $0.17 | 2000 |
| 2026-06-23 | 0.18 | $0.17 | 2000 |
| 2026-06-22 | 0.18 | $0.17 | 2000 |
| 2026-06-18 | 0.18 | $0.17 | 2000 |
| 2026-06-17 | 0.18 | $0.17 | 2000 |
| 2026-06-16 | 0.18 | $0.17 | 2000 |
| 2026-06-15 | 0.18 | $0.17 | 2000 |
| 2026-06-12 | 0.18 | $0.17 | 2000 |
| 2026-06-11 | 0.19 | $0.17 | 2000 |
| 2026-06-10 | 0.19 | $0.17 | 2000 |
| 2026-06-09 | 0.19 | $0.17 | 4000 |
| 2026-06-08 | 0.19 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 1950 |
| 2026-06-04 | 0.19 | $0.18 | 1950 |
| 2026-06-03 | 0.19 | $0.18 | 1950 |
| 2026-06-02 | 0.20 | $0.18 | 1950 |
| 2026-06-01 | 0.20 | $0.18 | 2000 |
| 2026-05-29 | 0.20 | $0.20 | 1950 |
| 2026-05-28 | 0.20 | $0.20 | 1950 |
| 2026-05-27 | 0.20 | $0.20 | 1950 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 1950 |
| 2026-05-21 | 0.20 | $0.20 | 1950 |
| 2026-05-20 | 0.20 | $0.20 | 1950 |
| 2026-05-19 | 0.20 | $0.20 | 1950 |
| 2026-05-18 | 0.20 | $0.20 | 1950 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 1950 |
| 2026-05-13 | 0.20 | $0.20 | 1950 |
| 2026-05-12 | 0.20 | $0.20 | 1950 |
| 2026-05-11 | 0.20 | $0.20 | 1950 |
| 2026-05-08 | 0.20 | $0.20 | 1950 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 1950 |
| 2026-05-05 | 0.20 | $0.20 | 1950 |
| 2026-05-04 | 0.20 | $0.20 | 1950 |
| 2026-05-01 | 0.20 | $0.20 | 1950 |
| 2026-04-30 | 0.20 | $0.20 | 1950 |
| 2026-04-29 | 0.20 | $0.20 | 1950 |
| 2026-04-28 | 0.20 | $0.20 | 1950 |
| 2026-04-27 | 0.20 | $0.20 | 1950 |
| 2026-04-24 | 0.20 | $0.15 | 1950 |
| 2026-04-23 | 0.20 | $0.20 | 1950 |
| 2026-04-22 | 0.20 | $0.20 | 1950 |
| 2026-04-21 | 0.20 | $0.20 | 1950 |
| 2026-04-20 | 0.20 | $0.21 | — |
| 2026-04-17 | 0.20 | $0.21 | 1950 |
| 2026-04-16 | 0.20 | $0.21 | 1950 |
| 2026-04-15 | 0.20 | $0.21 | 1950 |
| 2026-04-14 | 0.20 | $0.21 | 1950 |
| 2026-04-13 | 0.20 | $0.21 | 1950 |
| 2026-04-10 | 0.20 | $0.15 | 3950 |
| 2026-04-09 | 0.20 | $0.22 | 1000 |
| 2026-04-08 | 0.20 | $0.22 | 1000 |
| 2026-04-07 | 0.20 | $0.19 | 9341 |
| 2026-04-06 | 0.20 | $0.19 | 9341 |
| 2026-04-02 | 0.20 | $0.19 | 9341 |
| 2026-04-01 | 0.20 | $0.20 | 31484 |
| 2026-03-31 | 0.20 | $0.18 | 10000 |
| 2026-03-30 | 0.20 | $0.18 | 10000 |
| 2026-03-27 | 0.20 | $0.18 | 10000 |
| 2026-03-26 | 0.21 | $0.18 | 10000 |
| 2026-03-25 | 0.21 | $0.18 | 10000 |
| 2026-03-24 | 0.21 | $0.18 | 10000 |
| 2026-03-23 | 0.21 | $0.18 | 10000 |
| 2026-03-20 | 0.22 | $0.18 | 10000 |
| 2026-03-19 | 0.22 | $0.18 | 10000 |
| 2026-03-18 | 0.22 | $0.18 | 10000 |
| 2026-03-17 | 0.23 | $0.18 | 10000 |
| 2026-03-16 | 0.23 | $0.18 | 15200 |
| 2026-03-13 | 0.24 | $0.25 | 200 |
| 2026-03-12 | 0.23 | $0.25 | 200 |
| 2026-03-11 | 0.23 | $0.25 | 200 |
| 2026-03-10 | 0.23 | $0.25 | 200 |
| 2026-03-09 | 0.23 | $0.25 | 200 |
| 2026-03-06 | 0.23 | $0.25 | 200 |
| 2026-03-05 | 0.22 | $0.25 | 200 |
| 2026-03-04 | 0.22 | $0.25 | 200 |
| 2026-03-03 | 0.22 | $0.25 | 200 |
| 2026-03-02 | 0.22 | $0.25 | 200 |
| 2026-02-27 | 0.21 | $0.25 | 200 |
| 2026-02-26 | 0.21 | $0.25 | 200 |
| 2026-02-25 | 0.20 | $0.25 | 200 |
| 2026-02-24 | 0.20 | $0.25 | 600 |
| 2026-02-23 | 0.19 | $0.16 | 5000 |
| 2026-02-20 | 0.20 | $0.16 | 5000 |
| 2026-02-19 | 0.20 | $0.16 | 10414 |
| 2026-02-18 | 0.21 | $0.08 | 1500 |
| 2026-02-17 | 0.22 | $0.12 | 8434 |
| 2026-02-13 | 0.23 | $0.22 | — |
| 2026-02-12 | 0.23 | $0.22 | — |
| 2026-02-11 | 0.23 | $0.22 | — |
| 2026-02-10 | 0.23 | $0.22 | — |
| 2026-02-09 | 0.23 | $0.22 | — |
| 2026-02-06 | 0.23 | $0.22 | — |
| 2026-02-05 | 0.24 | $0.22 | 2700 |
| 2026-02-04 | 0.24 | $0.22 | 2700 |
| 2026-02-03 | 0.24 | $0.22 | 2700 |
| 2026-02-02 | 0.24 | $0.22 | — |
| 2026-01-30 | 0.24 | $0.22 | — |
| 2026-01-29 | 0.25 | $0.22 | 2700 |
| 2026-01-28 | 0.25 | $0.22 | 5700 |
| 2026-01-27 | 0.25 | $0.26 | 2000 |
| 2026-01-26 | 0.25 | $0.26 | 2000 |
| 2026-01-23 | 0.25 | $0.26 | 2000 |
| 2026-01-22 | 0.25 | $0.26 | 2000 |
| 2026-01-21 | 0.25 | $0.26 | 2000 |
| 2026-01-20 | 0.25 | $0.26 | 2000 |
| 2026-01-16 | 0.25 | $0.26 | 2136 |
| 2026-01-15 | 0.24 | $0.26 | 5000 |
| 2026-01-14 | 0.24 | $0.24 | 5000 |
| 2026-01-13 | 0.24 | $0.24 | 5000 |
| 2026-01-12 | 0.24 | $0.24 | 5000 |
| 2026-01-09 | 0.24 | $0.24 | 5000 |
| 2026-01-08 | 0.24 | $0.24 | 5000 |
| 2026-01-07 | 0.25 | $0.24 | 5000 |
| 2026-01-06 | 0.25 | $0.24 | — |
| 2026-01-05 | 0.25 | $0.24 | 5000 |
| 2026-01-02 | 0.25 | $0.24 | 2500 |
| 2025-12-31 | 0.25 | $0.24 | 2500 |
| 2025-12-30 | 0.25 | $0.24 | 3500 |
| 2025-12-29 | 0.25 | $0.24 | 60 |
| 2025-12-26 | 0.25 | $0.24 | 5000 |
| 2025-12-24 | 0.25 | $0.27 | — |
| 2025-12-23 | 0.25 | $0.27 | 60 |
| 2025-12-22 | 0.25 | $0.27 | 60 |
| 2025-12-19 | 0.25 | $0.27 | 1130 |
| 2025-12-18 | 0.24 | $0.26 | 60 |
| 2025-12-17 | 0.24 | $0.26 | 60 |
| 2025-12-16 | 0.24 | $0.26 | 60 |
| 2025-12-15 | 0.24 | $0.26 | — |
| 2025-12-12 | 0.24 | $0.26 | 2500 |
| 2025-12-11 | 0.23 | $0.27 | — |
| 2025-12-10 | 0.23 | $0.27 | — |
| 2025-12-09 | 0.23 | $0.27 | — |
| 2025-12-08 | 0.22 | $0.27 | 60 |
| 2025-12-05 | 0.22 | $0.27 | 60 |
| 2025-12-04 | 0.21 | $0.27 | 60 |
| 2025-12-03 | 0.20 | $0.27 | 60 |
| 2025-12-02 | 0.20 | $0.27 | 60 |
| 2025-12-01 | 0.19 | $0.27 | 60 |
| 2025-11-28 | 0.18 | $0.27 | 60 |
| 2025-11-26 | 0.17 | $0.27 | 2000 |
| 2025-11-25 | 0.16 | $0.15 | — |
| 2025-11-24 | 0.16 | $0.15 | 60 |
| 2025-11-21 | 0.16 | $0.15 | 60 |
| 2025-11-20 | 0.16 | $0.15 | 60 |
| 2025-11-19 | 0.16 | $0.15 | 60 |
| 2025-11-18 | 0.16 | $0.15 | 60 |
| 2025-11-17 | 0.16 | $0.15 | 60 |
| 2025-11-14 | 0.17 | $0.15 | 60 |
| 2025-11-13 | 0.17 | $0.15 | 60 |
| 2025-11-12 | 0.17 | $0.15 | 60 |
| 2025-11-11 | 0.17 | $0.15 | 60 |
| 2025-11-10 | 0.17 | $0.15 | 60 |
| 2025-11-07 | 0.17 | $0.15 | 60 |
| 2025-11-06 | 0.18 | $0.15 | 60 |
| 2025-11-05 | 0.18 | $0.15 | 60 |
| 2025-11-04 | 0.18 | $0.15 | 60 |
| 2025-11-03 | 0.19 | $0.15 | 60 |
| 2025-10-31 | 0.19 | $0.15 | 60 |
| 2025-10-30 | 0.19 | $0.15 | 60 |
| 2025-10-29 | 0.20 | $0.15 | 2500 |
| 2025-10-28 | 0.20 | $0.15 | — |
| 2025-10-27 | 0.21 | $0.15 | — |
| 2025-10-24 | 0.22 | $0.15 | — |
| 2025-10-23 | 0.22 | $0.15 | 2000 |
| 2025-10-22 | 0.23 | $0.15 | 500 |
| 2025-10-21 | 0.24 | $0.21 | 4100 |
| 2025-10-20 | 0.24 | $0.22 | — |
| 2025-10-17 | 0.24 | $0.22 | — |
| 2025-10-16 | 0.25 | $0.22 | — |
| 2025-10-15 | 0.25 | $0.22 | — |
| 2025-10-14 | 0.25 | $0.22 | — |
| 2025-10-13 | 0.25 | $0.22 | — |
| 2025-10-10 | 0.26 | $0.22 | — |
| 2025-10-09 | 0.26 | $0.22 | — |
| 2025-10-08 | 0.27 | $0.22 | — |
| 2025-10-07 | 0.27 | $0.22 | — |
| 2025-10-06 | 0.28 | $0.22 | 11030 |
| 2025-10-03 | 0.28 | $0.30 | — |
| 2025-10-02 | 0.28 | $0.30 | — |
| 2025-10-01 | 0.28 | $0.30 | — |
| 2025-09-30 | 0.28 | $0.30 | — |
| 2025-09-29 | 0.27 | $0.30 | — |
| 2025-09-26 | 0.27 | $0.30 | 47 |
| 2025-09-25 | 0.27 | $0.30 | — |
| 2025-09-24 | 0.26 | $0.30 | — |
| 2025-09-23 | 0.26 | $0.30 | 3000 |
| 2025-09-22 | 0.25 | $0.30 | 5400 |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 1954 |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | 2200 |
| 2025-09-05 | 0.25 | $0.24 | — |
| 2025-09-04 | 0.25 | $0.24 | 5000 |
| 2025-09-03 | 0.25 | $0.23 | — |
| 2025-09-02 | 0.25 | $0.23 | 1954 |
| 2025-08-29 | 0.26 | $0.23 | — |
| 2025-08-28 | 0.26 | $0.23 | — |
| 2025-08-27 | 0.26 | $0.23 | — |
| 2025-08-26 | 0.27 | $0.23 | — |
| 2025-08-25 | 0.27 | $0.23 | 1954 |
| 2025-08-22 | 0.27 | $0.25 | 4900 |
| 2025-08-21 | 0.28 | $0.30 | 1800 |
| 2025-08-20 | 0.28 | $0.30 | 1800 |
| 2025-08-19 | 0.27 | $0.24 | 1800 |
| 2025-08-18 | 0.28 | $0.24 | — |
| 2025-08-15 | 0.28 | $0.24 | — |
| 2025-08-14 | 0.28 | $0.24 | — |
| 2025-08-13 | 0.29 | $0.24 | — |
| 2025-08-12 | 0.29 | $0.24 | — |
| 2025-08-11 | 0.30 | $0.24 | — |
| 2025-08-08 | 0.30 | $0.24 | — |
| 2025-08-07 | 0.31 | $0.24 | — |
| 2025-08-06 | 0.32 | $0.24 | 2500 |
| 2025-08-05 | 0.33 | $0.26 | — |
| 2025-08-04 | 0.33 | $0.26 | — |
| 2025-08-01 | 0.34 | $0.26 | — |
| 2025-07-31 | 0.35 | $0.26 | — |
| 2025-07-30 | 0.36 | $0.26 | 4800 |
| 2025-07-29 | 0.37 | $0.40 | — |
| 2025-07-28 | 0.36 | $0.40 | 6250 |
| 2025-07-25 | 0.36 | $0.40 | — |
| 2025-07-24 | 0.35 | $0.40 | — |
| 2025-07-23 | 0.35 | $0.40 | — |
| 2025-07-22 | 0.34 | $0.40 | — |
| 2025-07-21 | 0.34 | $0.40 | 6250 |
| 2025-07-18 | 0.33 | $0.27 | 6250 |
| 2025-07-17 | 0.34 | $0.27 | 6250 |
| 2025-07-16 | 0.35 | $0.27 | 6250 |
| 2025-07-15 | 0.35 | $0.27 | 6250 |
| 2025-07-14 | 0.36 | $0.27 | 8750 |
| 2025-07-11 | 0.37 | $0.34 | 2981 |
| 2025-07-10 | 0.37 | $0.34 | — |
| 2025-07-09 | 0.38 | $0.34 | 2981 |
| 2025-07-08 | 0.38 | $0.34 | 2981 |
| 2025-07-07 | 0.39 | $0.34 | 2981 |
| 2025-07-03 | 0.39 | $0.34 | — |
| 2025-07-02 | 0.40 | $0.34 | 2981 |
| 2025-07-01 | 0.40 | $0.34 | 2500 |
| 2025-06-30 | 0.41 | $0.43 | — |
| 2025-06-27 | 0.41 | $0.43 | — |
| 2025-06-26 | 0.40 | $0.43 | — |
| 2025-06-25 | 0.40 | $0.43 | — |
| 2025-06-24 | 0.40 | $0.43 | — |
| 2025-06-23 | 0.40 | $0.43 | 5000 |
| 2025-06-20 | 0.39 | $0.43 | — |
| 2025-06-18 | 0.39 | $0.43 | — |
| 2025-06-17 | 0.38 | $0.43 | — |
| 2025-06-16 | 0.38 | $0.43 | 4000 |
| 2025-06-13 | 0.37 | $0.40 | — |
| 2025-06-12 | 0.37 | $0.40 | — |
| 2025-06-11 | 0.37 | $0.40 | 100 |
| 2025-06-10 | 0.36 | $0.40 | — |
| 2025-06-09 | 0.36 | $0.40 | 7609 |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.36 | $0.36 | — |
| 2025-06-04 | 0.36 | $0.36 | — |
| 2025-06-03 | 0.36 | $0.36 | — |
| 2025-06-02 | 0.35 | $0.36 | — |
| 2025-05-30 | 0.35 | $0.36 | — |
| 2025-05-29 | 0.35 | $0.36 | — |
| 2025-05-28 | 0.35 | $0.36 | — |
| 2025-05-27 | 0.35 | $0.36 | 100 |
| 2025-05-23 | 0.35 | $0.36 | — |
| 2025-05-22 | 0.35 | $0.36 | — |
| 2025-05-21 | 0.35 | $0.36 | — |
| 2025-05-20 | 0.35 | $0.36 | — |
| 2025-05-19 | 0.35 | $0.36 | — |
| 2025-05-16 | 0.35 | $0.36 | — |
| 2025-05-15 | 0.34 | $0.36 | — |
| 2025-05-14 | 0.34 | $0.36 | 3056 |
| 2025-05-13 | 0.34 | $0.36 | — |
| 2025-05-12 | 0.34 | $0.36 | 1000 |
| 2025-05-09 | 0.34 | $0.40 | 293 |
| 2025-05-08 | 0.33 | $0.29 | 193 |
| 2025-05-07 | 0.33 | $0.28 | — |
| 2025-05-06 | 0.34 | $0.28 | 5000 |
| 2025-05-05 | 0.34 | $0.38 | — |
| 2025-05-02 | 0.34 | $0.38 | — |
| 2025-05-01 | 0.34 | $0.38 | — |
| 2025-04-30 | 0.33 | $0.38 | — |
| 2025-04-29 | 0.33 | $0.38 | — |
| 2025-04-28 | 0.32 | $0.38 | 7772 |
| 2025-04-25 | 0.32 | $0.26 | — |
| 2025-04-24 | 0.32 | $0.26 | — |
| 2025-04-23 | 0.33 | $0.26 | 13526 |
| 2025-04-22 | 0.34 | $0.35 | — |
| 2025-04-21 | 0.34 | $0.35 | 8046 |
| 2025-04-17 | 0.33 | $0.35 | — |
| 2025-04-16 | 0.33 | $0.35 | — |
| 2025-04-15 | 0.33 | $0.35 | 10000 |
| 2025-04-14 | 0.33 | $0.35 | — |
| 2025-04-11 | 0.33 | $0.35 | — |
| 2025-04-10 | 0.32 | $0.35 | — |
| 2025-04-09 | 0.32 | $0.35 | 1666 |
| 2025-04-08 | 0.32 | $0.28 | — |
| 2025-04-07 | 0.32 | $0.28 | 315 |
| 2025-04-04 | 0.33 | $0.28 | 1910 |
| 2025-04-03 | 0.33 | $0.33 | 2500 |
| 2025-04-02 | 0.33 | $0.33 | 2500 |
| 2025-04-01 | 0.33 | $0.33 | 2500 |
| 2025-03-31 | 0.33 | $0.33 | — |
| 2025-03-28 | 0.33 | $0.33 | 2500 |
| 2025-03-27 | 0.33 | $0.33 | 2500 |
| 2025-03-26 | 0.33 | $0.33 | — |
| 2025-03-25 | 0.33 | $0.33 | — |
| 2025-03-24 | 0.34 | $0.33 | 2500 |
| 2025-03-21 | 0.34 | $0.33 | 2500 |
| 2025-03-20 | 0.34 | $0.33 | 32410 |
| 2025-03-19 | 0.34 | $0.20 | 8295 |
| 2025-03-18 | 0.35 | $0.20 | 65042 |
| 2025-03-17 | 0.37 | $0.35 | 1000 |
| 2025-03-14 | 0.37 | $0.35 | 1000 |
| 2025-03-13 | 0.37 | $0.36 | 318 |
| 2025-03-12 | 0.37 | $0.36 | 475 |
| 2025-03-11 | 0.38 | $0.38 | 318 |
| 2025-03-10 | 0.37 | $0.38 | — |
| 2025-03-07 | 0.37 | $0.38 | 318 |
| 2025-03-06 | 0.37 | $0.38 | — |
| 2025-03-05 | 0.37 | $0.38 | — |
| 2025-03-04 | 0.37 | $0.38 | 318 |
| 2025-03-03 | 0.37 | $0.38 | — |
| 2025-02-28 | 0.37 | $0.38 | — |
| 2025-02-27 | 0.37 | $0.38 | — |
| 2025-02-26 | 0.36 | $0.38 | 318 |
| 2025-02-25 | 0.36 | $0.38 | 3750 |
| 2025-02-24 | 0.36 | $0.33 | 333 |
| 2025-02-21 | 0.36 | $0.33 | 300 |
| 2025-02-20 | 0.37 | $0.33 | — |
| 2025-02-19 | 0.37 | $0.33 | 5082 |
| 2025-02-18 | 0.38 | $0.40 | 4496 |
| 2025-02-14 | 0.37 | $0.40 | 11506 |
| 2025-02-13 | 0.37 | $0.39 | 8050 |
| 2025-02-12 | 0.37 | $0.16 | 313 |
| 2025-02-11 | 0.39 | $0.16 | 313 |
| 2025-02-10 | 0.41 | $0.38 | 11200 |
| 2025-02-07 | 0.42 | $0.40 | 2600 |
| 2025-02-06 | 0.42 | $0.40 | — |
| 2025-02-05 | 0.42 | $0.40 | — |
| 2025-02-04 | 0.42 | $0.40 | — |
| 2025-02-03 | 0.43 | $0.40 | — |
| 2025-01-31 | 0.43 | $0.40 | 6270 |
| 2025-01-30 | 0.43 | $0.42 | — |
| 2025-01-29 | 0.43 | $0.42 | — |
| 2025-01-28 | 0.43 | $0.42 | — |
| 2025-01-27 | 0.44 | $0.45 | 3772 |
| 2025-01-24 | 0.43 | $0.45 | — |
| 2025-01-23 | 0.43 | $0.45 | — |
| 2025-01-22 | 0.43 | $0.45 | 1175 |
| 2025-01-21 | 0.43 | $0.45 | 144 |
| 2025-01-17 | 0.43 | $0.42 | 1175 |
| 2025-01-16 | 0.43 | $0.42 | 3375 |
| 2025-01-15 | 0.43 | $0.40 | 1700 |
| 2025-01-14 | 0.43 | $0.40 | — |
| 2025-01-13 | 0.44 | $0.40 | 1700 |
| 2025-01-10 | 0.44 | $0.42 | — |
| 2025-01-08 | 0.44 | $0.42 | — |
| 2025-01-07 | 0.44 | $0.42 | 1700 |
| 2025-01-06 | 0.45 | $0.42 | 1700 |
| 2025-01-03 | 0.45 | $0.42 | 1700 |
| 2025-01-02 | 0.45 | $0.42 | 1700 |
| 2024-12-31 | 0.46 | $0.42 | 2250 |
| 2024-12-30 | 0.46 | $0.42 | 4000 |
| 2024-12-27 | 0.47 | $0.40 | 7200 |
| 2024-12-26 | 0.47 | $0.48 | — |
| 2024-12-24 | 0.47 | $0.48 | 4600 |
| 2024-12-23 | 0.47 | $0.40 | 9156 |
| 2024-12-20 | 0.48 | $0.47 | 4700 |
| 2024-12-19 | 0.48 | $0.51 | 3450 |
| 2024-12-18 | 0.48 | $0.51 | — |
| 2024-12-17 | 0.47 | $0.51 | 4450 |
| 2024-12-16 | 0.47 | $0.50 | 2585 |
| 2024-12-13 | 0.46 | $0.51 | 2585 |
| 2024-12-12 | 0.46 | $0.51 | 2585 |
| 2024-12-11 | 0.45 | $0.51 | 2585 |
| 2024-12-10 | 0.45 | $0.51 | 3662 |
| 2024-12-09 | 0.44 | $0.51 | 313 |
| 2024-12-06 | 0.43 | $0.51 | 6839 |
| 2024-12-05 | 0.43 | $0.45 | 8575 |
| 2024-12-04 | 0.42 | $0.44 | 6000 |
| 2024-12-03 | 0.42 | $0.40 | — |
| 2024-12-02 | 0.43 | $0.40 | 12000 |
| 2024-11-29 | 0.43 | $0.45 | 4425 |
| 2024-11-27 | 0.43 | $0.45 | 4425 |
| 2024-11-26 | 0.42 | $0.45 | — |
| 2024-11-25 | 0.42 | $0.45 | 375 |
| 2024-11-22 | 0.42 | $0.45 | 4432 |
| 2024-11-21 | 0.41 | $0.45 | — |
| 2024-11-20 | 0.41 | $0.45 | 375 |
| 2024-11-19 | 0.41 | $0.45 | 375 |
| 2024-11-18 | 0.40 | $0.45 | 375 |
| 2024-11-15 | 0.40 | $0.45 | — |
| 2024-11-14 | 0.39 | $0.45 | — |
| 2024-11-13 | 0.38 | $0.45 | — |
| 2024-11-12 | 0.38 | $0.45 | 5530 |
| 2024-11-11 | 0.37 | $0.32 | — |
| 2024-11-08 | 0.37 | $0.32 | — |
| 2024-11-07 | 0.38 | $0.32 | — |
| 2024-11-06 | 0.39 | $0.32 | 2050 |
| 2024-11-05 | 0.40 | $0.40 | — |
| 2024-11-04 | 0.40 | $0.40 | — |
| 2024-11-01 | 0.39 | $0.40 | — |
| 2024-10-31 | 0.39 | $0.40 | — |
| 2024-10-30 | 0.39 | $0.40 | — |
| 2024-10-29 | 0.39 | $0.40 | — |
| 2024-10-28 | 0.39 | $0.40 | — |
| 2024-10-25 | 0.39 | $0.40 | — |
| 2024-10-24 | 0.39 | $0.40 | 375 |
| 2024-10-23 | 0.39 | $0.40 | 375 |
| 2024-10-22 | 0.39 | $0.40 | — |
| 2024-10-21 | 0.39 | $0.40 | 1000 |
| 2024-10-18 | 0.39 | $0.40 | 8990 |
| 2024-10-17 | 0.38 | $0.32 | 6503 |
| 2024-10-16 | 0.39 | $0.51 | 970 |
| 2024-10-15 | 0.38 | $0.51 | 2500 |
| 2024-10-14 | 0.37 | $0.51 | 2500 |
| 2024-10-11 | 0.35 | $0.51 | 1950 |
| 2024-10-10 | 0.33 | $0.40 | 2500 |
| 2024-10-09 | 0.33 | $0.40 | 30323 |
| 2024-10-08 | 0.32 | $0.44 | — |
| 2024-10-07 | 0.31 | $0.44 | 4950 |
| 2024-10-04 | 0.29 | $0.30 | 4950 |
| 2024-10-03 | 0.29 | $0.30 | 12675 |
| 2024-10-02 | 0.29 | $0.29 | — |
| 2024-10-01 | 0.29 | $0.29 | 18140 |
| 2024-09-30 | 0.29 | $0.29 | 18140 |
| 2024-09-27 | 0.29 | $0.29 | — |
| 2024-09-26 | 0.29 | $0.29 | 2490 |
| 2024-09-25 | 0.29 | $0.25 | — |
| 2024-09-24 | 0.30 | $0.25 | 45082 |
| 2024-09-23 | 0.30 | $0.44 | 284 |
| 2024-09-20 | 0.29 | $0.44 | 2685 |
| 2024-09-19 | 0.27 | $0.25 | 6672 |
| 2024-09-18 | 0.27 | $0.25 | 12672 |
| 2024-09-17 | 0.27 | $0.25 | 3328 |
| 2024-09-16 | 0.27 | $0.25 | 3328 |
| 2024-09-13 | 0.28 | $0.25 | 3365 |
| 2024-09-12 | 0.28 | $0.25 | — |
| 2024-09-11 | 0.28 | $0.25 | 10702 |
| 2024-09-10 | 0.29 | $0.25 | 10702 |
| 2024-09-09 | 0.29 | $0.25 | 10702 |
| 2024-09-06 | 0.29 | $0.25 | 10702 |
| 2024-09-05 | 0.30 | $0.25 | 12835 |
| 2024-09-04 | 0.30 | $0.27 | 1828 |
| 2024-09-03 | 0.31 | $0.26 | — |
| 2024-08-30 | 0.31 | $0.26 | — |
| 2024-08-29 | 0.32 | $0.26 | 575 |
| 2024-08-28 | 0.32 | $0.26 | 575 |
| 2024-08-27 | 0.33 | $0.26 | — |
| 2024-08-26 | 0.34 | $0.26 | — |
| 2024-08-23 | 0.34 | $0.26 | — |
| 2024-08-22 | 0.35 | $0.26 | 575 |
| 2024-08-21 | 0.36 | $0.26 | 575 |
| 2024-08-20 | 0.37 | $0.26 | 11500 |
| 2024-08-19 | 0.39 | $0.34 | 575 |
| 2024-08-16 | 0.39 | $0.34 | 575 |
| 2024-08-15 | 0.40 | $0.34 | 575 |
| 2024-08-14 | 0.40 | $0.34 | 575 |
| 2024-08-13 | 0.41 | $0.34 | 575 |
| 2024-08-12 | 0.41 | $0.34 | — |
| 2024-08-09 | 0.42 | $0.34 | 575 |
| 2024-08-08 | 0.43 | $0.34 | 575 |
| 2024-08-07 | 0.44 | $0.34 | 575 |
| 2024-08-06 | 0.45 | $0.34 | 575 |
| 2024-08-05 | 0.46 | $0.34 | 645 |
| 2024-08-02 | 0.47 | $0.43 | 575 |
| 2024-08-01 | 0.48 | $0.43 | 100 |
| 2024-07-31 | 0.48 | $0.49 | 575 |
| 2024-07-30 | 0.48 | $0.49 | 7005 |
| 2024-07-29 | 0.48 | $0.49 | 7005 |
| 2024-07-26 | 0.48 | $0.49 | 7506 |
| 2024-07-25 | 0.48 | $0.45 | 2988 |
| 2024-07-24 | 0.48 | $0.45 | 4788 |
| 2024-07-23 | 0.49 | $0.48 | 100 |
| 2024-07-22 | 0.49 | $0.35 | 18980 |
| 2024-07-19 | 0.50 | $0.50 | — |
| 2024-07-18 | 0.50 | $0.50 | — |
| 2024-07-17 | 0.50 | $0.50 | — |
| 2024-07-16 | 0.50 | $0.50 | — |
| 2024-07-15 | 0.50 | $0.50 | 7200 |
| 2024-07-11 | 0.50 | $0.49 | 800 |
| 2024-07-03 | 0.50 | $0.49 | 600 |
| 2024-07-01 | 0.50 | $0.45 | 1298 |
| 2024-06-28 | 0.51 | $0.50 | 4730 |
| 2024-06-20 | 0.51 | $0.45 | 5650 |
| 2024-06-18 | 0.52 | $0.55 | 500 |
| 2024-06-12 | 0.51 | $0.58 | 100 |
| 2024-06-07 | 0.51 | $0.34 | 15400 |
| 2024-06-04 | 0.52 | $0.59 | 275 |
| 2024-05-24 | 0.52 | $0.60 | 6000 |
| 2024-05-20 | 0.51 | $0.60 | 4470 |
| 2024-05-17 | 0.50 | $0.50 | 1250 |
| 2024-05-16 | 0.50 | $0.50 | 5000 |
| 2024-05-15 | 0.50 | $0.50 | 500 |
| 2024-05-14 | 0.50 | $0.50 | 5000 |
| 2024-05-10 | 0.50 | $0.54 | 2000 |
| 2024-04-26 | 0.50 | $0.60 | 1000 |
| 2024-04-19 | 0.48 | $0.50 | 900 |
| 2024-04-17 | 0.48 | $0.60 | 800 |
| 2024-04-10 | 0.47 | $0.60 | 120 |
| 2024-04-09 | 0.46 | $0.49 | 5000 |
| 2024-04-08 | 0.45 | $0.53 | 3000 |
| 2024-03-26 | 0.45 | $0.49 | 1100 |
| 2024-03-25 | 0.44 | $0.53 | 2110 |
| 2024-03-21 | 0.43 | $0.49 | 697 |
| 2024-03-20 | 0.42 | $0.49 | 3966 |
| 2024-03-18 | 0.42 | $0.49 | 2600 |
| 2024-03-15 | 0.41 | $0.49 | 560 |
| 2024-03-07 | 0.40 | $0.60 | 834 |
| 2024-03-06 | 0.38 | $0.60 | 9190 |
| 2024-03-01 | 0.36 | $0.35 | 1366 |
| 2024-02-27 | 0.36 | $0.33 | — |
| 2024-02-26 | 0.36 | $0.33 | — |
| 2024-02-23 | 0.37 | $0.33 | — |
| 2024-02-22 | 0.37 | $0.33 | — |
| 2024-02-21 | 0.37 | $0.33 | — |
| 2024-02-20 | 0.38 | $0.33 | 300 |
| 2024-02-16 | 0.38 | $0.33 | — |
| 2024-02-15 | 0.39 | $0.33 | — |
| 2024-02-14 | 0.40 | $0.33 | — |
| 2024-02-13 | 0.40 | $0.33 | — |
| 2024-02-12 | 0.41 | $0.33 | — |
| 2024-02-09 | 0.42 | $0.33 | — |
| 2024-02-08 | 0.43 | $0.33 | — |
| 2024-02-07 | 0.44 | $0.33 | — |
| 2024-02-06 | 0.45 | $0.33 | — |
| 2024-02-05 | 0.46 | $0.33 | 1500 |
| 2024-02-02 | 0.47 | $0.43 | — |
| 2024-02-01 | 0.48 | $0.43 | — |
| 2024-01-31 | 0.48 | $0.43 | — |
| 2024-01-30 | 0.49 | $0.43 | — |
| 2024-01-29 | 0.50 | $0.43 | — |
| 2024-01-26 | 0.50 | $0.43 | — |
| 2024-01-25 | 0.51 | $0.43 | — |
| 2024-01-24 | 0.52 | $0.43 | — |
| 2024-01-23 | 0.53 | $0.43 | — |
| 2024-01-22 | 0.54 | $0.43 | — |
| 2024-01-19 | 0.55 | $0.43 | — |
| 2024-01-18 | 0.56 | $0.43 | — |
| 2024-01-17 | 0.58 | $0.43 | 10800 |
| 2024-01-16 | 0.59 | $0.69 | — |
| 2024-01-12 | 0.58 | $0.69 | — |
| 2024-01-11 | 0.57 | $0.69 | — |
| 2024-01-10 | 0.56 | $0.69 | — |
| 2024-01-09 | 0.55 | $0.69 | 400 |
| 2024-01-08 | 0.53 | $0.36 | 200 |
| 2024-01-05 | 0.55 | $0.65 | — |
| 2024-01-04 | 0.54 | $0.65 | — |
| 2024-01-03 | 0.53 | $0.65 | 1000 |
| 2024-01-02 | 0.52 | $0.65 | 2780 |
| 2023-12-29 | 0.50 | $0.70 | 600 |
| 2023-12-28 | 0.48 | $0.70 | — |
| 2023-12-27 | 0.46 | $0.70 | — |
| 2023-12-26 | 0.43 | $0.70 | — |
| 2023-12-22 | 0.40 | $0.70 | 3250 |
| 2023-12-21 | 0.37 | $0.28 | — |
| 2023-12-20 | 0.38 | $0.28 | — |
| 2023-12-19 | 0.39 | $0.28 | — |
| 2023-12-18 | 0.41 | $0.28 | — |
| 2023-12-15 | 0.42 | $0.28 | — |
| 2023-12-14 | 0.43 | $0.28 | — |
| 2023-12-13 | 0.45 | $0.28 | 15100 |
| 2023-12-12 | 0.47 | $0.55 | — |
| 2023-12-11 | 0.46 | $0.55 | — |
| 2023-12-08 | 0.45 | $0.55 | 400 |
| 2023-12-07 | 0.44 | $0.63 | 100 |
| 2023-12-06 | 0.42 | $0.45 | 68817 |
| 2023-12-05 | 0.42 | $0.43 | 6300 |
| 2023-12-04 | 0.42 | $0.43 | — |
| 2023-12-01 | 0.41 | $0.43 | 200 |
| 2023-11-30 | 0.41 | $0.41 | — |
| 2023-11-29 | 0.41 | $0.41 | — |
| 2023-11-28 | 0.41 | $0.41 | — |
| 2023-11-27 | 0.41 | $0.41 | — |
| 2023-11-24 | 0.41 | $0.41 | — |
| 2023-11-22 | 0.41 | $0.41 | — |
| 2023-11-21 | 0.41 | $0.41 | — |
| 2023-11-20 | 0.42 | $0.41 | — |
| 2023-11-17 | 0.42 | $0.41 | — |
| 2023-11-16 | 0.42 | $0.41 | — |
| 2023-11-15 | 0.42 | $0.41 | 610 |
| 2023-11-14 | 0.42 | $0.43 | — |
| 2023-11-13 | 0.42 | $0.43 | — |
| 2023-11-10 | 0.41 | $0.43 | 5000 |
| 2023-11-09 | 0.41 | $0.41 | — |
| 2023-11-08 | 0.41 | $0.41 | 100 |
| 2023-11-07 | 0.41 | $0.36 | — |
| 2023-11-06 | 0.42 | $0.36 | 490 |
| 2023-11-03 | 0.43 | $0.43 | — |
| 2023-11-02 | 0.43 | $0.43 | — |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | — |
| 2023-10-27 | 0.43 | $0.43 | — |
| 2023-10-26 | 0.42 | $0.43 | — |
| 2023-10-25 | 0.42 | $0.43 | — |
| 2023-10-24 | 0.42 | $0.43 | — |
| 2023-10-23 | 0.42 | $0.43 | — |
| 2023-10-20 | 0.42 | $0.43 | — |
| 2023-10-19 | 0.42 | $0.43 | — |
| 2023-10-18 | 0.42 | $0.43 | — |
| 2023-10-17 | 0.42 | $0.43 | — |
| 2023-10-16 | 0.42 | $0.43 | — |
| 2023-10-13 | 0.42 | $0.43 | — |
| 2023-10-12 | 0.41 | $0.43 | — |
| 2023-10-11 | 0.41 | $0.43 | — |
| 2023-10-10 | 0.41 | $0.43 | — |
| 2023-10-09 | 0.41 | $0.43 | — |
| 2023-10-06 | 0.41 | $0.43 | — |
| 2023-10-05 | 0.41 | $0.43 | — |
| 2023-10-04 | 0.40 | $0.43 | 560 |
| 2023-10-03 | 0.40 | $0.43 | — |
| 2023-10-02 | 0.40 | $0.43 | 150 |
| 2023-09-29 | 0.39 | $0.26 | 480 |
| 2023-09-28 | 0.41 | $0.30 | — |
| 2023-09-27 | 0.42 | $0.30 | 250 |
| 2023-09-26 | 0.43 | $0.43 | — |
| 2023-09-25 | 0.43 | $0.43 | — |
| 2023-09-22 | 0.43 | $0.43 | 310 |
| 2023-09-21 | 0.43 | $0.43 | — |
| 2023-09-20 | 0.43 | $0.43 | — |
| 2023-09-19 | 0.43 | $0.43 | — |
| 2023-09-18 | 0.43 | $0.43 | — |
| 2023-09-15 | 0.43 | $0.43 | — |
| 2023-09-14 | 0.43 | $0.43 | — |
| 2023-09-13 | 0.43 | $0.43 | — |
| 2023-09-12 | 0.43 | $0.43 | 1945 |
| 2023-09-11 | 0.43 | $0.45 | 4890 |
| 2023-09-08 | 0.43 | $0.43 | — |
| 2023-09-07 | 0.43 | $0.43 | 3000 |
| 2023-09-06 | 0.43 | $0.43 | 140 |
| 2023-09-05 | 0.43 | $0.43 | 1750 |
| 2023-09-01 | 0.43 | $0.45 | 6652 |
| 2023-08-31 | 0.43 | $0.39 | 2800 |
| 2023-08-30 | 0.43 | $0.43 | — |
| 2023-08-29 | 0.43 | $0.43 | 600 |
| 2023-08-28 | 0.43 | $0.43 | 6304 |
| 2023-08-25 | 0.43 | $0.43 | — |
| 2023-08-24 | 0.43 | $0.43 | — |
| 2023-08-23 | 0.43 | $0.43 | 100 |
| 2023-08-22 | 0.43 | $0.28 | — |
| 2023-08-21 | 0.45 | $0.28 | 257 |
| 2023-08-18 | 0.47 | $0.40 | — |
| 2023-08-17 | 0.48 | $0.40 | — |
| 2023-08-16 | 0.48 | $0.40 | — |
| 2023-08-15 | 0.49 | $0.40 | 2500 |
| 2023-08-14 | 0.50 | $0.45 | — |
| 2023-08-11 | 0.51 | $0.45 | — |
| 2023-08-10 | 0.51 | $0.45 | 180 |
| 2023-08-09 | 0.52 | $0.50 | 1104 |
| 2023-08-08 | 0.52 | $0.40 | — |
| 2023-08-07 | 0.54 | $0.40 | 1573 |
| 2023-08-04 | 0.55 | $0.56 | — |
| 2023-08-03 | 0.55 | $0.56 | — |
| 2023-08-02 | 0.55 | $0.56 | — |
| 2023-08-01 | 0.55 | $0.56 | — |
| 2023-07-31 | 0.54 | $0.56 | — |
| 2023-07-28 | 0.54 | $0.56 | — |
| 2023-07-27 | 0.54 | $0.56 | — |
| 2023-07-26 | 0.54 | $0.56 | — |
| 2023-07-25 | 0.54 | $0.56 | — |
| 2023-07-24 | 0.53 | $0.56 | — |
| 2023-07-21 | 0.53 | $0.56 | — |
| 2023-07-20 | 0.53 | $0.56 | — |
| 2023-07-19 | 0.53 | $0.56 | — |
| 2023-07-18 | 0.52 | $0.56 | — |
| 2023-07-17 | 0.52 | $0.56 | — |
| 2023-07-14 | 0.51 | $0.56 | — |
| 2023-07-13 | 0.51 | $0.56 | — |
| 2023-07-12 | 0.50 | $0.56 | — |
| 2023-07-11 | 0.50 | $0.56 | — |
| 2023-07-10 | 0.49 | $0.56 | — |
| 2023-07-07 | 0.48 | $0.56 | 100 |
| 2023-07-06 | 0.48 | $0.30 | — |
| 2023-07-05 | 0.49 | $0.30 | 445 |
| 2023-07-03 | 0.52 | $0.57 | — |
| 2023-06-30 | 0.51 | $0.57 | — |
| 2023-06-29 | 0.50 | $0.57 | — |
| 2023-06-28 | 0.50 | $0.57 | 100 |
| 2023-06-27 | 0.49 | $0.30 | 450 |
| 2023-06-26 | 0.51 | $0.57 | — |
| 2023-06-23 | 0.50 | $0.57 | 100 |
| 2023-06-22 | 0.50 | $0.25 | — |
| 2023-06-21 | 0.52 | $0.25 | — |
| 2023-06-20 | 0.55 | $0.25 | 12500 |
| 2023-06-16 | 0.58 | $0.57 | — |
| 2023-06-15 | 0.58 | $0.57 | — |
| 2023-06-14 | 0.58 | $0.57 | — |
| 2023-06-13 | 0.59 | $0.57 | 500 |
| 2023-06-12 | 0.59 | $0.57 | — |
| 2023-06-09 | 0.59 | $0.57 | — |
| 2023-06-08 | 0.59 | $0.57 | — |
| 2023-06-07 | 0.59 | $0.57 | 350 |
| 2023-06-06 | 0.60 | $0.57 | 100 |
| 2023-06-05 | 0.60 | $0.30 | 2000 |
| 2023-06-02 | 0.63 | $0.20 | 3510 |
| 2023-06-01 | 0.68 | $0.69 | — |
| 2023-05-31 | 0.67 | $0.69 | — |
| 2023-05-30 | 0.67 | $0.69 | — |
| 2023-05-26 | 0.67 | $0.69 | — |
| 2023-05-25 | 0.67 | $0.69 | 4194 |
| 2023-05-24 | 0.67 | $0.70 | — |
| 2023-05-23 | 0.66 | $0.70 | 500 |
| 2023-05-22 | 0.66 | $0.45 | 6856 |
| 2023-05-19 | 0.68 | $0.70 | — |
| 2023-05-18 | 0.68 | $0.70 | 250 |
| 2023-05-17 | 0.68 | $0.51 | 9091 |
| 2023-05-16 | 0.69 | $0.70 | — |
| 2023-05-15 | 0.69 | $0.70 | — |
| 2023-05-12 | 0.69 | $0.70 | — |
| 2023-05-11 | 0.69 | $0.70 | — |
| 2023-05-10 | 0.69 | $0.70 | 330 |
| 2023-05-09 | 0.69 | $0.70 | — |
| 2023-05-08 | 0.69 | $0.70 | 2200 |
| 2023-05-05 | 0.69 | $0.45 | 336 |
| 2023-05-04 | 0.71 | $0.75 | 6116 |
| 2023-05-03 | 0.71 | $0.74 | 4000 |
| 2023-05-02 | 0.71 | $0.74 | — |
| 2023-05-01 | 0.70 | $0.74 | 1087 |
| 2023-04-28 | 0.70 | $0.74 | 441 |
| 2023-04-27 | 0.70 | $0.75 | — |
| 2023-04-26 | 0.69 | $0.75 | — |
| 2023-04-25 | 0.69 | $0.75 | — |
| 2023-04-24 | 0.68 | $0.75 | 3200 |
| 2023-04-21 | 0.67 | $0.55 | 100 |
| 2023-04-20 | 0.68 | $0.75 | — |
| 2023-04-19 | 0.68 | $0.75 | 671 |
| 2023-04-18 | 0.67 | $0.74 | — |
| 2023-04-17 | 0.66 | $0.74 | 3700 |
| 2023-04-14 | 0.65 | $0.69 | — |
| 2023-04-13 | 0.65 | $0.69 | — |
| 2023-04-12 | 0.65 | $0.69 | 640 |
| 2023-04-11 | 0.64 | $0.69 | — |
| 2023-04-10 | 0.64 | $0.69 | — |
| 2023-04-06 | 0.63 | $0.69 | — |
| 2023-04-05 | 0.62 | $0.69 | — |
| 2023-04-04 | 0.62 | $0.69 | 2200 |
| 2023-04-03 | 0.61 | $0.69 | 500 |
| 2023-03-31 | 0.60 | $0.68 | — |
| 2023-03-30 | 0.59 | $0.68 | — |
| 2023-03-29 | 0.58 | $0.68 | — |
| 2023-03-28 | 0.57 | $0.68 | 4100 |
| 2023-03-27 | 0.56 | $0.55 | 160 |
| 2023-03-24 | 0.56 | $0.51 | — |
| 2023-03-23 | 0.57 | $0.51 | — |
| 2023-03-22 | 0.58 | $0.51 | 1350 |
| 2023-03-21 | 0.58 | $0.51 | 2000 |
| 2023-03-20 | 0.59 | $0.55 | — |
| 2023-03-17 | 0.59 | $0.55 | 200 |
| 2023-03-16 | 0.60 | $0.51 | 5454 |
| 2023-03-15 | 0.61 | $0.55 | — |
| 2023-03-14 | 0.61 | $0.55 | — |
| 2023-03-13 | 0.62 | $0.55 | — |
| 2023-03-10 | 0.63 | $0.55 | 2563 |
| 2023-03-09 | 0.64 | $0.65 | — |
| 2023-03-08 | 0.63 | $0.65 | — |
| 2023-03-07 | 0.63 | $0.65 | — |
| 2023-03-06 | 0.63 | $0.65 | — |
| 2023-03-03 | 0.63 | $0.65 | — |
| 2023-03-02 | 0.63 | $0.65 | — |
| 2023-03-01 | 0.62 | $0.65 | — |
| 2023-02-28 | 0.62 | $0.65 | — |
| 2023-02-27 | 0.62 | $0.65 | — |
| 2023-02-24 | 0.61 | $0.65 | — |
| 2023-02-23 | 0.61 | $0.65 | — |
| 2023-02-22 | 0.61 | $0.65 | 2397 |
| 2023-02-21 | 0.60 | $0.65 | 700 |
| 2023-02-17 | 0.60 | $0.65 | — |
| 2023-02-16 | 0.59 | $0.65 | 1131 |
| 2023-02-15 | 0.59 | $0.69 | — |
| 2023-02-14 | 0.57 | $0.69 | — |
| 2023-02-13 | 0.56 | $0.69 | — |
| 2023-02-10 | 0.55 | $0.69 | 200 |
| 2023-02-09 | 0.53 | $0.69 | 1204 |
| 2023-02-08 | 0.52 | $0.55 | 2500 |
| 2023-02-07 | 0.51 | $0.60 | — |
| 2023-02-06 | 0.50 | $0.60 | 4275 |
| 2023-02-03 | 0.49 | $0.52 | — |
| 2023-02-02 | 0.49 | $0.52 | — |
| 2023-02-01 | 0.49 | $0.52 | 1000 |
| 2023-01-31 | 0.49 | $0.64 | — |
| 2023-01-30 | 0.47 | $0.64 | 4170 |
| 2023-01-27 | 0.45 | $0.51 | 274 |
| 2023-01-26 | 0.45 | $0.44 | 1500 |
| 2023-01-25 | 0.45 | $0.45 | 650 |
| 2023-01-24 | 0.45 | $0.43 | 2500 |
| 2023-01-23 | 0.45 | $0.44 | — |
| 2023-01-20 | 0.45 | $0.44 | 220 |
| 2023-01-19 | 0.45 | $0.44 | — |
| 2023-01-18 | 0.45 | $0.44 | — |
| 2023-01-17 | 0.45 | $0.44 | — |
| 2023-01-13 | 0.45 | $0.44 | — |
| 2023-01-12 | 0.45 | $0.44 | 1700 |
| 2023-01-11 | 0.46 | $0.43 | 1053 |
| 2023-01-10 | 0.46 | $0.45 | 9188 |
| 2023-01-09 | 0.46 | $0.45 | — |
| 2023-01-06 | 0.46 | $0.45 | 1095 |
| 2023-01-05 | 0.46 | $0.45 | — |
| 2023-01-04 | 0.46 | $0.45 | — |
| 2023-01-03 | 0.46 | $0.45 | — |
| 2022-12-30 | 0.47 | $0.45 | — |
| 2022-12-29 | 0.47 | $0.45 | 100 |
| 2022-12-28 | 0.47 | $0.45 | — |
| 2022-12-27 | 0.47 | $0.45 | 1004 |
| 2022-12-23 | 0.47 | $0.44 | 7710 |
| 2022-12-22 | 0.48 | $0.43 | 500 |
| 2022-12-21 | 0.48 | $0.44 | 900 |
| 2022-12-20 | 0.49 | $0.42 | — |
| 2022-12-19 | 0.49 | $0.42 | — |
| 2022-12-16 | 0.50 | $0.42 | — |
| 2022-12-15 | 0.51 | $0.42 | 2000 |
| 2022-12-14 | 0.52 | $0.59 | 100 |
| 2022-12-13 | 0.51 | $0.59 | — |
| 2022-12-12 | 0.50 | $0.59 | — |
| 2022-12-09 | 0.49 | $0.59 | — |
| 2022-12-08 | 0.48 | $0.59 | 166 |
| 2022-12-07 | 0.47 | $0.59 | — |
| 2022-12-06 | 0.46 | $0.59 | 100 |
| 2022-12-05 | 0.45 | $0.41 | — |
| 2022-12-02 | 0.45 | $0.41 | — |
| 2022-12-01 | 0.46 | $0.41 | — |
| 2022-11-30 | 0.46 | $0.41 | — |
| 2022-11-29 | 0.47 | $0.41 | — |
| 2022-11-28 | 0.47 | $0.41 | 2200 |
| 2022-11-25 | 0.48 | $0.39 | — |
| 2022-11-23 | 0.49 | $0.39 | — |
| 2022-11-22 | 0.50 | $0.39 | 2500 |
| 2022-11-21 | 0.51 | $0.60 | — |
| 2022-11-18 | 0.50 | $0.60 | 200 |
| 2022-11-17 | 0.49 | $0.39 | 2500 |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | 100 |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | 100 |
| 2022-11-10 | 0.50 | $0.39 | 500 |
| 2022-11-09 | 0.51 | $0.50 | — |
| 2022-11-08 | 0.52 | $0.50 | — |
| 2022-11-07 | 0.52 | $0.50 | — |
| 2022-11-04 | 0.52 | $0.50 | — |
| 2022-11-03 | 0.52 | $0.50 | — |
| 2022-11-02 | 0.52 | $0.50 | 303 |
| 2022-11-01 | 0.53 | $0.50 | — |
| 2022-10-31 | 0.53 | $0.50 | — |
| 2022-10-28 | 0.53 | $0.50 | — |
| 2022-10-27 | 0.54 | $0.50 | — |
| 2022-10-26 | 0.54 | $0.50 | 500 |
| 2022-10-25 | 0.54 | $0.50 | — |
| 2022-10-24 | 0.55 | $0.50 | 200 |
| 2022-10-21 | 0.55 | $0.50 | 2345 |
| 2022-10-20 | 0.56 | $0.39 | 300 |
| 2022-10-19 | 0.58 | $0.50 | — |
| 2022-10-18 | 0.59 | $0.50 | — |
| 2022-10-17 | 0.59 | $0.50 | — |
| 2022-10-14 | 0.60 | $0.50 | — |
| 2022-10-13 | 0.62 | $0.50 | — |
| 2022-10-12 | 0.63 | $0.50 | 202 |
| 2022-10-11 | 0.64 | $0.50 | — |
| 2022-10-10 | 0.66 | $0.50 | — |
| 2022-10-07 | 0.67 | $0.50 | 419 |
| 2022-10-06 | 0.69 | $0.45 | 200 |
| 2022-10-05 | 0.72 | $0.50 | — |
| 2022-10-04 | 0.74 | $0.50 | — |
| 2022-10-03 | 0.76 | $0.50 | 4070 |
| 2022-09-30 | 0.79 | $0.70 | — |
| 2022-09-29 | 0.80 | $0.70 | — |
| 2022-09-28 | 0.81 | $0.70 | 3480 |
| 2022-09-27 | 0.82 | $0.70 | — |
| 2022-09-26 | 0.84 | $0.70 | — |
| 2022-09-23 | 0.85 | $0.70 | 1240 |
| 2022-09-22 | 0.87 | $1.00 | — |
| 2022-09-21 | 0.85 | $1.00 | 100 |
| 2022-09-20 | 0.84 | $0.75 | 7191 |
| 2022-09-19 | 0.84 | $0.75 | 9118 |
| 2022-09-16 | 0.85 | $0.78 | 10100 |
| 2022-09-15 | 0.86 | $0.90 | — |
| 2022-09-14 | 0.86 | $0.90 | 200 |
| 2022-09-13 | 0.85 | $0.90 | — |
| 2022-09-12 | 0.85 | $0.90 | — |
| 2022-09-09 | 0.84 | $0.90 | — |
| 2022-09-08 | 0.84 | $0.90 | 522 |
| 2022-09-07 | 0.83 | $0.90 | — |
| 2022-09-06 | 0.83 | $0.90 | — |
| 2022-09-02 | 0.82 | $0.90 | 699 |
| 2022-09-01 | 0.81 | $0.65 | 5020 |
| 2022-08-31 | 0.83 | $0.95 | — |
| 2022-08-30 | 0.81 | $0.95 | 3716 |
| 2022-08-29 | 0.80 | $0.95 | 2636 |
| 2022-08-26 | 0.78 | $0.95 | — |
| 2022-08-25 | 0.76 | $0.95 | 100 |
| 2022-08-24 | 0.74 | $0.50 | 1197 |
| 2022-08-23 | 0.77 | $0.75 | — |
| 2022-08-22 | 0.77 | $0.75 | 300 |
| 2022-08-19 | 0.77 | $0.75 | 1050 |
| 2022-08-18 | 0.78 | $1.00 | — |
| 2022-08-17 | 0.75 | $1.00 | 6100 |
| 2022-08-16 | 0.73 | $1.00 | 2170 |
| 2022-08-15 | 0.70 | $0.79 | — |
| 2022-08-12 | 0.69 | $0.79 | — |
| 2022-08-11 | 0.68 | $0.79 | 7136 |
| 2022-08-10 | 0.67 | $0.58 | 760 |
| 2022-08-09 | 0.68 | $0.58 | 1300 |
| 2022-08-08 | 0.69 | $0.56 | — |
| 2022-08-05 | 0.70 | $0.56 | — |
| 2022-08-04 | 0.72 | $0.56 | 65 |
| 2022-08-03 | 0.73 | $0.55 | 3120 |
| 2022-08-02 | 0.75 | $0.40 | 6680 |
| 2022-08-01 | 0.79 | $0.72 | 1530 |
| 2022-07-29 | 0.79 | $0.72 | — |
| 2022-07-28 | 0.80 | $0.72 | — |
| 2022-07-27 | 0.81 | $0.72 | 500 |
| 2022-07-26 | 0.82 | $1.00 | — |
| 2022-07-25 | 0.80 | $1.00 | 7700 |
| 2022-07-22 | 0.78 | $0.71 | — |
| 2022-07-21 | 0.79 | $0.71 | 262 |
| 2022-07-20 | 0.80 | $0.86 | 9620 |
| 2022-07-19 | 0.79 | $0.69 | — |
| 2022-07-18 | 0.80 | $0.69 | 100 |
| 2022-07-15 | 0.81 | $0.75 | 2500 |
| 2022-07-14 | 0.82 | $0.75 | — |
| 2022-07-13 | 0.83 | $0.75 | 1040 |
| 2022-07-12 | 0.83 | $0.90 | 10 |
| 2022-07-11 | 0.83 | $0.80 | 1250 |
| 2022-07-08 | 0.83 | $0.75 | 1040 |
| 2022-07-07 | 0.84 | $0.66 | 951 |
| 2022-07-06 | 0.86 | $0.85 | 2150 |
| 2022-07-05 | 0.86 | $1.00 | — |
| 2022-07-01 | 0.84 | $1.00 | — |
| 2022-06-30 | 0.83 | $1.00 | — |
| 2022-06-29 | 0.81 | $1.00 | 30 |
| 2022-06-28 | 0.79 | $1.10 | 929 |
| 2022-06-27 | 0.76 | $0.80 | 5000 |
| 2022-06-24 | 0.75 | $0.86 | 10 |
| 2022-06-23 | 0.74 | $1.10 | 1300 |
| 2022-06-22 | 0.70 | $1.15 | 2510 |
| 2022-06-21 | 0.66 | $1.11 | 2000 |
| 2022-06-17 | 0.61 | $1.11 | 135 |
| 2022-06-16 | 0.56 | $1.50 | 13680 |
| 2022-06-15 | 0.46 | $0.75 | 20368 |
| 2022-06-14 | 0.42 | $0.60 | 5115 |
| 2022-06-13 | 0.41 | $0.60 | 1000 |
| 2022-06-10 | 0.39 | $0.57 | 6571 |
| 2022-06-09 | 0.37 | $0.50 | 3854 |
| 2022-06-08 | 0.35 | $0.49 | 7500 |
| 2022-06-07 | 0.34 | $0.39 | 5000 |
| 2022-06-06 | 0.33 | $0.36 | — |
| 2022-06-03 | 0.33 | $0.36 | — |
| 2022-06-02 | 0.33 | $0.36 | — |
| 2022-06-01 | 0.32 | $0.36 | — |
| 2022-05-31 | 0.32 | $0.36 | — |
| 2022-05-27 | 0.32 | $0.36 | — |
| 2022-05-26 | 0.31 | $0.36 | — |
| 2022-05-25 | 0.31 | $0.36 | 1200 |
| 2022-05-24 | 0.30 | $0.40 | 3075 |
| 2022-05-23 | 0.29 | $0.49 | — |
| 2022-05-20 | 0.27 | $0.49 | — |
| 2022-05-19 | 0.25 | $0.49 | 50 |
| 2022-05-18 | 0.23 | $0.49 | 4490 |
| 2022-05-17 | 0.20 | $0.39 | 4805 |
| 2022-05-16 | 0.18 | $0.30 | — |
| 2022-05-13 | 0.17 | $0.30 | 1000 |
| 2022-05-12 | 0.15 | $0.20 | 6800 |
| 2022-05-11 | 0.15 | $0.18 | 6636 |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | 2603 |
| 2022-05-03 | 0.15 | $0.13 | — |
| 2022-05-02 | 0.15 | $0.13 | — |
| 2022-04-29 | 0.15 | $0.13 | — |
| 2022-04-28 | 0.15 | $0.13 | — |
| 2022-04-27 | 0.15 | $0.13 | — |
| 2022-04-26 | 0.16 | $0.13 | — |
| 2022-04-25 | 0.16 | $0.13 | — |
| 2022-04-22 | 0.16 | $0.13 | — |
| 2022-04-21 | 0.17 | $0.13 | 1200 |
| 2022-04-20 | 0.17 | $0.14 | — |
| 2022-04-19 | 0.17 | $0.14 | — |
| 2022-04-18 | 0.18 | $0.14 | 2300 |
| 2022-04-14 | 0.18 | $0.14 | 3710 |
| 2022-04-13 | 0.18 | $0.22 | — |
| 2022-04-12 | 0.18 | $0.22 | — |
| 2022-04-11 | 0.18 | $0.22 | — |
| 2022-04-08 | 0.17 | $0.22 | — |
| 2022-04-07 | 0.17 | $0.22 | 200 |
| 2022-04-06 | 0.16 | $0.14 | — |
| 2022-04-05 | 0.16 | $0.14 | — |
| 2022-04-04 | 0.17 | $0.14 | — |
| 2022-04-01 | 0.17 | $0.14 | — |
| 2022-03-31 | 0.17 | $0.14 | — |
| 2022-03-30 | 0.18 | $0.14 | 2670 |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.17 | $0.18 | — |
| 2022-03-17 | 0.17 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | — |
| 2022-03-15 | 0.17 | $0.18 | — |
| 2022-03-14 | 0.17 | $0.18 | 3080 |
| 2022-03-11 | 0.17 | $0.20 | 430 |
| 2022-03-10 | 0.16 | $0.12 | — |
| 2022-03-09 | 0.17 | $0.12 | — |
| 2022-03-08 | 0.17 | $0.12 | — |
| 2022-03-07 | 0.18 | $0.12 | — |
| 2022-03-04 | 0.19 | $0.12 | — |
| 2022-03-03 | 0.19 | $0.12 | — |
| 2022-03-02 | 0.20 | $0.12 | — |
| 2022-03-01 | 0.21 | $0.12 | 8652 |
| 2022-02-28 | 0.22 | $0.12 | — |
| 2022-02-25 | 0.23 | $0.12 | — |
| 2022-02-24 | 0.24 | $0.12 | 500 |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.25 | $0.25 | — |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.25 | $0.25 | — |
| 2022-02-10 | 0.25 | $0.25 | — |
| 2022-02-09 | 0.25 | $0.25 | — |
| 2022-02-08 | 0.25 | $0.25 | — |
| 2022-02-07 | 0.25 | $0.25 | — |
| 2022-02-04 | 0.25 | $0.25 | — |
| 2022-02-03 | 0.25 | $0.25 | — |
| 2022-02-02 | 0.25 | $0.25 | — |
| 2022-02-01 | 0.25 | $0.25 | 60 |
| 2022-01-31 | 0.25 | $0.25 | — |
| 2022-01-28 | 0.25 | $0.25 | — |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | 10 |
| 2022-01-25 | 0.25 | $0.10 | — |
| 2022-01-24 | 0.27 | $0.20 | 756 |
| 2022-01-21 | 0.28 | $0.27 | — |
| 2022-01-20 | 0.28 | $0.27 | — |
| 2022-01-19 | 0.28 | $0.27 | 1000 |
| 2022-01-18 | 0.28 | $0.29 | — |
| 2022-01-14 | 0.28 | $0.29 | 2000 |
| 2022-01-13 | 0.27 | $0.29 | — |
| 2022-01-12 | 0.27 | $0.29 | 2333 |
| 2022-01-11 | 0.27 | $0.29 | — |
| 2022-01-10 | 0.27 | $0.27 | 930 |
| 2022-01-07 | 0.27 | $0.28 | — |
| 2022-01-06 | 0.27 | $0.28 | — |
| 2022-01-05 | 0.27 | $0.28 | 30 |
| 2022-01-04 | 0.27 | $0.27 | 6400 |
| 2022-01-03 | 0.26 | $0.29 | — |
| 2021-12-31 | 0.26 | $0.29 | 6500 |
| 2021-12-30 | 0.26 | $0.29 | — |
| 2021-12-29 | 0.26 | $0.29 | — |
| 2021-12-28 | 0.25 | $0.29 | 4000 |
| 2021-12-27 | 0.25 | $0.28 | 3650 |
| 2021-12-23 | 0.25 | $0.28 | 400 |
| 2021-12-22 | 0.24 | $0.23 | 1500 |
| 2021-12-21 | 0.24 | $0.28 | 1000 |
| 2021-12-20 | 0.24 | $0.26 | — |
| 2021-12-17 | 0.24 | $0.26 | — |
| 2021-12-16 | 0.24 | $0.26 | 210 |
| 2021-12-15 | 0.24 | $0.29 | — |
| 2021-12-14 | 0.23 | $0.29 | — |
| 2021-12-13 | 0.22 | $0.29 | 3500 |
| 2021-12-10 | 0.22 | $0.29 | 1070 |
| 2021-12-09 | 0.21 | $0.20 | — |
| 2021-12-08 | 0.21 | $0.20 | — |
| 2021-12-07 | 0.21 | $0.20 | 180 |
| 2021-12-06 | 0.21 | $0.21 | — |
| 2021-12-03 | 0.21 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | 50 |
| 2021-12-01 | 0.21 | $0.20 | — |
| 2021-11-30 | 0.21 | $0.20 | — |
| 2021-11-29 | 0.22 | $0.20 | 10000 |
| 2021-11-26 | 0.22 | $0.19 | — |
| 2021-11-24 | 0.22 | $0.19 | 3215 |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | 2000 |
| 2021-11-19 | 0.22 | $0.20 | — |
| 2021-11-18 | 0.23 | $0.20 | — |
| 2021-11-17 | 0.23 | $0.20 | — |
| 2021-11-16 | 0.23 | $0.20 | — |
| 2021-11-15 | 0.24 | $0.20 | — |
| 2021-11-12 | 0.24 | $0.20 | 10000 |
| 2021-11-11 | 0.25 | $0.22 | — |
| 2021-11-10 | 0.25 | $0.22 | — |
| 2021-11-09 | 0.25 | $0.22 | — |
| 2021-11-08 | 0.25 | $0.22 | — |
| 2021-11-05 | 0.26 | $0.22 | 3600 |
| 2021-11-04 | 0.26 | $0.31 | 100 |
| 2021-11-03 | 0.26 | $0.30 | — |
| 2021-11-02 | 0.25 | $0.30 | — |
| 2021-11-01 | 0.25 | $0.30 | 300 |
| 2021-10-29 | 0.24 | $0.32 | — |
| 2021-10-28 | 0.23 | $0.32 | — |
| 2021-10-27 | 0.22 | $0.32 | 1202 |
| 2021-10-26 | 0.21 | $0.22 | — |
| 2021-10-25 | 0.21 | $0.22 | — |
| 2021-10-22 | 0.21 | $0.22 | 1650 |
| 2021-10-21 | 0.21 | $0.22 | — |
| 2021-10-20 | 0.21 | $0.22 | — |
| 2021-10-19 | 0.21 | $0.22 | — |
| 2021-10-18 | 0.21 | $0.22 | — |
| 2021-10-15 | 0.21 | $0.22 | — |
| 2021-10-14 | 0.20 | $0.22 | 4000 |
| 2021-10-13 | 0.20 | $0.28 | 10 |
| 2021-10-12 | 0.19 | $0.21 | — |
| 2021-10-11 | 0.19 | $0.21 | — |
| 2021-10-08 | 0.19 | $0.21 | — |
| 2021-10-07 | 0.19 | $0.21 | — |
| 2021-10-06 | 0.19 | $0.21 | — |
| 2021-10-05 | 0.18 | $0.21 | 3929 |
| 2021-10-04 | 0.18 | $0.16 | 2379 |
| 2021-10-01 | 0.18 | $0.29 | 6510 |
| 2021-09-30 | 0.17 | $0.15 | — |
| 2021-09-29 | 0.18 | $0.15 | — |
| 2021-09-28 | 0.18 | $0.15 | — |
| 2021-09-27 | 0.18 | $0.15 | — |
| 2021-09-24 | 0.18 | $0.15 | — |
| 2021-09-23 | 0.19 | $0.15 | 2150 |
| 2021-09-22 | 0.19 | $0.15 | — |
| 2021-09-21 | 0.20 | $0.15 | — |
| 2021-09-20 | 0.20 | $0.15 | — |
| 2021-09-17 | 0.21 | $0.15 | — |
| 2021-09-16 | 0.21 | $0.15 | — |
| 2021-09-15 | 0.22 | $0.15 | 26 |
| 2021-09-14 | 0.23 | $0.10 | 26970 |
| 2021-09-13 | 0.24 | $0.17 | — |
| 2021-09-10 | 0.25 | $0.17 | — |
| 2021-09-09 | 0.26 | $0.17 | — |
| 2021-09-08 | 0.27 | $0.17 | 93 |
| 2021-09-07 | 0.28 | $0.25 | — |
| 2021-09-03 | 0.28 | $0.25 | 2425 |
| 2021-09-02 | 0.28 | $0.17 | 2853 |
| 2021-09-01 | 0.29 | $0.15 | 2222 |
| 2021-08-31 | 0.31 | $0.15 | 7505 |
| 2021-08-30 | 0.32 | $0.16 | — |
| 2021-08-27 | 0.34 | $0.16 | — |
| 2021-08-26 | 0.36 | $0.16 | 2723 |
| 2021-08-25 | 0.38 | $0.16 | 8770 |
| 2021-08-24 | 0.40 | $0.20 | 84708 |
| 2021-08-23 | 0.43 | $0.20 | 19400 |
| 2021-08-20 | 0.45 | $0.20 | — |
| 2021-08-19 | 0.48 | $0.20 | — |
| 2021-08-18 | 0.51 | $0.20 | 5000 |
| 2021-08-17 | 0.54 | $0.20 | 4976 |
| 2021-08-16 | 0.57 | $0.48 | — |
| 2021-08-13 | 0.58 | $0.48 | 220 |
| 2021-08-12 | 0.59 | $0.40 | 100 |
| 2021-08-11 | 0.61 | $0.40 | 3220 |
| 2021-08-10 | 0.64 | $0.60 | 120 |
| 2021-08-09 | 0.64 | $0.59 | — |
| 2021-08-06 | 0.65 | $0.59 | — |
| 2021-08-05 | 0.65 | $0.59 | — |
| 2021-08-04 | 0.66 | $0.59 | 50 |
| 2021-08-03 | 0.67 | $0.30 | 3849 |
| 2021-08-02 | 0.71 | $0.26 | 4203 |
| 2021-07-30 | 0.75 | $0.60 | 6670 |
| 2021-07-29 | 0.77 | $0.70 | — |
| 2021-07-28 | 0.78 | $0.70 | — |
| 2021-07-27 | 0.78 | $0.70 | — |
| 2021-07-26 | 0.79 | $0.70 | 1215 |
| 2021-07-23 | 0.80 | $0.84 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-20
Close Price
$0.13
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.39
Maximum
0.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.14 | $0.13 | 2000 |
| 2026-07-17 | 0.15 | $0.13 | 2000 |
| 2026-07-16 | 0.15 | $0.13 | 2000 |
| 2026-07-15 | 0.15 | $0.13 | — |
| 2026-07-14 | 0.15 | $0.13 | — |
| 2026-07-13 | 0.16 | $0.13 | 2000 |
| 2026-07-10 | 0.16 | $0.13 | 2000 |
| 2026-07-09 | 0.16 | $0.13 | — |
| 2026-07-08 | 0.17 | $0.13 | 49631 |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 2000 |
| 2026-07-02 | 0.17 | $0.17 | 2000 |
| 2026-07-01 | 0.17 | $0.17 | 2000 |
| 2026-06-30 | 0.17 | $0.17 | 2000 |
| 2026-06-29 | 0.17 | $0.17 | 2000 |
| 2026-06-26 | 0.17 | $0.17 | 8000 |
| 2026-06-25 | 0.17 | $0.17 | 2000 |
| 2026-06-24 | 0.17 | $0.17 | 2000 |
| 2026-06-23 | 0.17 | $0.17 | 2000 |
| 2026-06-22 | 0.17 | $0.17 | 2000 |
| 2026-06-18 | 0.18 | $0.17 | 2000 |
| 2026-06-17 | 0.18 | $0.17 | 2000 |
| 2026-06-16 | 0.18 | $0.17 | 2000 |
| 2026-06-15 | 0.18 | $0.17 | 2000 |
| 2026-06-12 | 0.18 | $0.17 | 2000 |
| 2026-06-11 | 0.18 | $0.17 | 2000 |
| 2026-06-10 | 0.19 | $0.17 | 2000 |
| 2026-06-09 | 0.19 | $0.17 | 4000 |
| 2026-06-08 | 0.19 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 1950 |
| 2026-06-04 | 0.19 | $0.18 | 1950 |
| 2026-06-03 | 0.19 | $0.18 | 1950 |
| 2026-06-02 | 0.20 | $0.18 | 1950 |
| 2026-06-01 | 0.20 | $0.18 | 2000 |
| 2026-05-29 | 0.20 | $0.20 | 1950 |
| 2026-05-28 | 0.20 | $0.20 | 1950 |
| 2026-05-27 | 0.20 | $0.20 | 1950 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 1950 |
| 2026-05-21 | 0.20 | $0.20 | 1950 |
| 2026-05-20 | 0.20 | $0.20 | 1950 |
| 2026-05-19 | 0.20 | $0.20 | 1950 |
| 2026-05-18 | 0.20 | $0.20 | 1950 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 1950 |
| 2026-05-13 | 0.20 | $0.20 | 1950 |
| 2026-05-12 | 0.20 | $0.20 | 1950 |
| 2026-05-11 | 0.20 | $0.20 | 1950 |
| 2026-05-08 | 0.20 | $0.20 | 1950 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 1950 |
| 2026-05-05 | 0.20 | $0.20 | 1950 |
| 2026-05-04 | 0.20 | $0.20 | 1950 |
| 2026-05-01 | 0.20 | $0.20 | 1950 |
| 2026-04-30 | 0.20 | $0.20 | 1950 |
| 2026-04-29 | 0.20 | $0.20 | 1950 |
| 2026-04-28 | 0.20 | $0.20 | 1950 |
| 2026-04-27 | 0.20 | $0.20 | 1950 |
| 2026-04-24 | 0.20 | $0.15 | 1950 |
| 2026-04-23 | 0.20 | $0.20 | 1950 |
| 2026-04-22 | 0.20 | $0.20 | 1950 |
| 2026-04-21 | 0.20 | $0.20 | 1950 |
| 2026-04-20 | 0.20 | $0.21 | — |
| 2026-04-17 | 0.20 | $0.21 | 1950 |
| 2026-04-16 | 0.20 | $0.21 | 1950 |
| 2026-04-15 | 0.20 | $0.21 | 1950 |
| 2026-04-14 | 0.19 | $0.21 | 1950 |
| 2026-04-13 | 0.19 | $0.21 | 1950 |
| 2026-04-10 | 0.19 | $0.15 | 3950 |
| 2026-04-09 | 0.19 | $0.22 | 1000 |
| 2026-04-08 | 0.19 | $0.22 | 1000 |
| 2026-04-07 | 0.19 | $0.19 | 9341 |
| 2026-04-06 | 0.19 | $0.19 | 9341 |
| 2026-04-02 | 0.19 | $0.19 | 9341 |
| 2026-04-01 | 0.19 | $0.20 | 31484 |
| 2026-03-31 | 0.20 | $0.18 | 10000 |
| 2026-03-30 | 0.20 | $0.18 | 10000 |
| 2026-03-27 | 0.20 | $0.18 | 10000 |
| 2026-03-26 | 0.20 | $0.18 | 10000 |
| 2026-03-25 | 0.21 | $0.18 | 10000 |
| 2026-03-24 | 0.21 | $0.18 | 10000 |
| 2026-03-23 | 0.22 | $0.18 | 10000 |
| 2026-03-20 | 0.22 | $0.18 | 10000 |
| 2026-03-19 | 0.23 | $0.18 | 10000 |
| 2026-03-18 | 0.23 | $0.18 | 10000 |
| 2026-03-17 | 0.23 | $0.18 | 10000 |
| 2026-03-16 | 0.24 | $0.18 | 15200 |
| 2026-03-13 | 0.24 | $0.25 | 200 |
| 2026-03-12 | 0.24 | $0.25 | 200 |
| 2026-03-11 | 0.23 | $0.25 | 200 |
| 2026-03-10 | 0.23 | $0.25 | 200 |
| 2026-03-09 | 0.23 | $0.25 | 200 |
| 2026-03-06 | 0.22 | $0.25 | 200 |
| 2026-03-05 | 0.22 | $0.25 | 200 |
| 2026-03-04 | 0.22 | $0.25 | 200 |
| 2026-03-03 | 0.21 | $0.25 | 200 |
| 2026-03-02 | 0.21 | $0.25 | 200 |
| 2026-02-27 | 0.20 | $0.25 | 200 |
| 2026-02-26 | 0.20 | $0.25 | 200 |
| 2026-02-25 | 0.19 | $0.25 | 200 |
| 2026-02-24 | 0.19 | $0.25 | 600 |
| 2026-02-23 | 0.19 | $0.16 | 5000 |
| 2026-02-20 | 0.19 | $0.16 | 5000 |
| 2026-02-19 | 0.20 | $0.16 | 10414 |
| 2026-02-18 | 0.20 | $0.08 | 1500 |
| 2026-02-17 | 0.21 | $0.12 | 8434 |
| 2026-02-13 | 0.23 | $0.22 | — |
| 2026-02-12 | 0.23 | $0.22 | — |
| 2026-02-11 | 0.23 | $0.22 | — |
| 2026-02-10 | 0.23 | $0.22 | — |
| 2026-02-09 | 0.23 | $0.22 | — |
| 2026-02-06 | 0.23 | $0.22 | — |
| 2026-02-05 | 0.24 | $0.22 | 2700 |
| 2026-02-04 | 0.24 | $0.22 | 2700 |
| 2026-02-03 | 0.24 | $0.22 | 2700 |
| 2026-02-02 | 0.24 | $0.22 | — |
| 2026-01-30 | 0.24 | $0.22 | — |
| 2026-01-29 | 0.25 | $0.22 | 2700 |
| 2026-01-28 | 0.25 | $0.22 | 5700 |
| 2026-01-27 | 0.25 | $0.26 | 2000 |
| 2026-01-26 | 0.25 | $0.26 | 2000 |
| 2026-01-23 | 0.25 | $0.26 | 2000 |
| 2026-01-22 | 0.25 | $0.26 | 2000 |
| 2026-01-21 | 0.25 | $0.26 | 2000 |
| 2026-01-20 | 0.25 | $0.26 | 2000 |
| 2026-01-16 | 0.25 | $0.26 | 2136 |
| 2026-01-15 | 0.24 | $0.26 | 5000 |
| 2026-01-14 | 0.24 | $0.24 | 5000 |
| 2026-01-13 | 0.24 | $0.24 | 5000 |
| 2026-01-12 | 0.25 | $0.24 | 5000 |
| 2026-01-09 | 0.25 | $0.24 | 5000 |
| 2026-01-08 | 0.25 | $0.24 | 5000 |
| 2026-01-07 | 0.25 | $0.24 | 5000 |
| 2026-01-06 | 0.25 | $0.24 | — |
| 2026-01-05 | 0.25 | $0.24 | 5000 |
| 2026-01-02 | 0.25 | $0.24 | 2500 |
| 2025-12-31 | 0.26 | $0.24 | 2500 |
| 2025-12-30 | 0.26 | $0.24 | 3500 |
| 2025-12-29 | 0.26 | $0.24 | 60 |
| 2025-12-26 | 0.26 | $0.24 | 5000 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 60 |
| 2025-12-22 | 0.26 | $0.27 | 60 |
| 2025-12-19 | 0.26 | $0.27 | 1130 |
| 2025-12-18 | 0.26 | $0.26 | 60 |
| 2025-12-17 | 0.26 | $0.26 | 60 |
| 2025-12-16 | 0.26 | $0.26 | 60 |
| 2025-12-15 | 0.25 | $0.26 | — |
| 2025-12-12 | 0.25 | $0.26 | 2500 |
| 2025-12-11 | 0.25 | $0.27 | — |
| 2025-12-10 | 0.24 | $0.27 | — |
| 2025-12-09 | 0.23 | $0.27 | — |
| 2025-12-08 | 0.23 | $0.27 | 60 |
| 2025-12-05 | 0.22 | $0.27 | 60 |
| 2025-12-04 | 0.21 | $0.27 | 60 |
| 2025-12-03 | 0.20 | $0.27 | 60 |
| 2025-12-02 | 0.19 | $0.27 | 60 |
| 2025-12-01 | 0.18 | $0.27 | 60 |
| 2025-11-28 | 0.17 | $0.27 | 60 |
| 2025-11-26 | 0.16 | $0.27 | 2000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 60 |
| 2025-11-21 | 0.15 | $0.15 | 60 |
| 2025-11-20 | 0.15 | $0.15 | 60 |
| 2025-11-19 | 0.15 | $0.15 | 60 |
| 2025-11-18 | 0.15 | $0.15 | 60 |
| 2025-11-17 | 0.15 | $0.15 | 60 |
| 2025-11-14 | 0.15 | $0.15 | 60 |
| 2025-11-13 | 0.15 | $0.15 | 60 |
| 2025-11-12 | 0.15 | $0.15 | 60 |
| 2025-11-11 | 0.16 | $0.15 | 60 |
| 2025-11-10 | 0.16 | $0.15 | 60 |
| 2025-11-07 | 0.16 | $0.15 | 60 |
| 2025-11-06 | 0.16 | $0.15 | 60 |
| 2025-11-05 | 0.17 | $0.15 | 60 |
| 2025-11-04 | 0.17 | $0.15 | 60 |
| 2025-11-03 | 0.17 | $0.15 | 60 |
| 2025-10-31 | 0.18 | $0.15 | 60 |
| 2025-10-30 | 0.18 | $0.15 | 60 |
| 2025-10-29 | 0.19 | $0.15 | 2500 |
| 2025-10-28 | 0.19 | $0.15 | — |
| 2025-10-27 | 0.20 | $0.15 | — |
| 2025-10-24 | 0.21 | $0.15 | — |
| 2025-10-23 | 0.21 | $0.15 | 2000 |
| 2025-10-22 | 0.22 | $0.15 | 500 |
| 2025-10-21 | 0.23 | $0.21 | 4100 |
| 2025-10-20 | 0.24 | $0.22 | — |
| 2025-10-17 | 0.24 | $0.22 | — |
| 2025-10-16 | 0.24 | $0.22 | — |
| 2025-10-15 | 0.25 | $0.22 | — |
| 2025-10-14 | 0.25 | $0.22 | — |
| 2025-10-13 | 0.26 | $0.22 | — |
| 2025-10-10 | 0.26 | $0.22 | — |
| 2025-10-09 | 0.27 | $0.22 | — |
| 2025-10-08 | 0.27 | $0.22 | — |
| 2025-10-07 | 0.28 | $0.22 | — |
| 2025-10-06 | 0.28 | $0.22 | 11030 |
| 2025-10-03 | 0.29 | $0.30 | — |
| 2025-10-02 | 0.28 | $0.30 | — |
| 2025-10-01 | 0.28 | $0.30 | — |
| 2025-09-30 | 0.28 | $0.30 | — |
| 2025-09-29 | 0.27 | $0.30 | — |
| 2025-09-26 | 0.27 | $0.30 | 47 |
| 2025-09-25 | 0.27 | $0.30 | — |
| 2025-09-24 | 0.26 | $0.30 | — |
| 2025-09-23 | 0.26 | $0.30 | 3000 |
| 2025-09-22 | 0.25 | $0.30 | 5400 |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.24 | $0.25 | — |
| 2025-09-17 | 0.24 | $0.25 | — |
| 2025-09-16 | 0.24 | $0.25 | — |
| 2025-09-15 | 0.24 | $0.25 | 1954 |
| 2025-09-12 | 0.24 | $0.25 | — |
| 2025-09-11 | 0.24 | $0.25 | — |
| 2025-09-10 | 0.24 | $0.25 | — |
| 2025-09-09 | 0.24 | $0.25 | — |
| 2025-09-08 | 0.24 | $0.25 | 2200 |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | 5000 |
| 2025-09-03 | 0.24 | $0.23 | — |
| 2025-09-02 | 0.24 | $0.23 | 1954 |
| 2025-08-29 | 0.24 | $0.23 | — |
| 2025-08-28 | 0.25 | $0.23 | — |
| 2025-08-27 | 0.25 | $0.23 | — |
| 2025-08-26 | 0.25 | $0.23 | — |
| 2025-08-25 | 0.25 | $0.23 | 1954 |
| 2025-08-22 | 0.26 | $0.25 | 4900 |
| 2025-08-21 | 0.26 | $0.30 | 1800 |
| 2025-08-20 | 0.26 | $0.30 | 1800 |
| 2025-08-19 | 0.26 | $0.24 | 1800 |
| 2025-08-18 | 0.26 | $0.24 | — |
| 2025-08-15 | 0.27 | $0.24 | — |
| 2025-08-14 | 0.27 | $0.24 | — |
| 2025-08-13 | 0.28 | $0.24 | — |
| 2025-08-12 | 0.29 | $0.24 | — |
| 2025-08-11 | 0.29 | $0.24 | — |
| 2025-08-08 | 0.30 | $0.24 | — |
| 2025-08-07 | 0.31 | $0.24 | — |
| 2025-08-06 | 0.31 | $0.24 | 2500 |
| 2025-08-05 | 0.32 | $0.26 | — |
| 2025-08-04 | 0.33 | $0.26 | — |
| 2025-08-01 | 0.33 | $0.26 | — |
| 2025-07-31 | 0.34 | $0.26 | — |
| 2025-07-30 | 0.35 | $0.26 | 4800 |
| 2025-07-29 | 0.36 | $0.40 | — |
| 2025-07-28 | 0.35 | $0.40 | 6250 |
| 2025-07-25 | 0.35 | $0.40 | — |
| 2025-07-24 | 0.34 | $0.40 | — |
| 2025-07-23 | 0.34 | $0.40 | — |
| 2025-07-22 | 0.33 | $0.40 | — |
| 2025-07-21 | 0.33 | $0.40 | 6250 |
| 2025-07-18 | 0.32 | $0.27 | 6250 |
| 2025-07-17 | 0.33 | $0.27 | 6250 |
| 2025-07-16 | 0.34 | $0.27 | 6250 |
| 2025-07-15 | 0.35 | $0.27 | 6250 |
| 2025-07-14 | 0.36 | $0.27 | 8750 |
| 2025-07-11 | 0.37 | $0.34 | 2981 |
| 2025-07-10 | 0.38 | $0.34 | — |
| 2025-07-09 | 0.38 | $0.34 | 2981 |
| 2025-07-08 | 0.39 | $0.34 | 2981 |
| 2025-07-07 | 0.40 | $0.34 | 2981 |
| 2025-07-03 | 0.40 | $0.34 | — |
| 2025-07-02 | 0.41 | $0.34 | 2981 |
| 2025-07-01 | 0.41 | $0.34 | 2500 |
| 2025-06-30 | 0.42 | $0.43 | — |
| 2025-06-27 | 0.42 | $0.43 | — |
| 2025-06-26 | 0.41 | $0.43 | — |
| 2025-06-25 | 0.41 | $0.43 | — |
| 2025-06-24 | 0.41 | $0.43 | — |
| 2025-06-23 | 0.40 | $0.43 | 5000 |
| 2025-06-20 | 0.40 | $0.43 | — |
| 2025-06-18 | 0.39 | $0.43 | — |
| 2025-06-17 | 0.39 | $0.43 | — |
| 2025-06-16 | 0.38 | $0.43 | 4000 |
| 2025-06-13 | 0.38 | $0.40 | — |
| 2025-06-12 | 0.37 | $0.40 | — |
| 2025-06-11 | 0.37 | $0.40 | 100 |
| 2025-06-10 | 0.37 | $0.40 | — |
| 2025-06-09 | 0.36 | $0.40 | 7609 |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.36 | $0.36 | — |
| 2025-06-04 | 0.36 | $0.36 | — |
| 2025-06-03 | 0.36 | $0.36 | — |
| 2025-06-02 | 0.36 | $0.36 | — |
| 2025-05-30 | 0.36 | $0.36 | — |
| 2025-05-29 | 0.36 | $0.36 | — |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 100 |
| 2025-05-23 | 0.35 | $0.36 | — |
| 2025-05-22 | 0.35 | $0.36 | — |
| 2025-05-21 | 0.35 | $0.36 | — |
| 2025-05-20 | 0.35 | $0.36 | — |
| 2025-05-19 | 0.35 | $0.36 | — |
| 2025-05-16 | 0.35 | $0.36 | — |
| 2025-05-15 | 0.35 | $0.36 | — |
| 2025-05-14 | 0.34 | $0.36 | 3056 |
| 2025-05-13 | 0.34 | $0.36 | — |
| 2025-05-12 | 0.34 | $0.36 | 1000 |
| 2025-05-09 | 0.34 | $0.40 | 293 |
| 2025-05-08 | 0.33 | $0.29 | 193 |
| 2025-05-07 | 0.34 | $0.28 | — |
| 2025-05-06 | 0.34 | $0.28 | 5000 |
| 2025-05-05 | 0.35 | $0.38 | — |
| 2025-05-02 | 0.34 | $0.38 | — |
| 2025-05-01 | 0.34 | $0.38 | — |
| 2025-04-30 | 0.33 | $0.38 | — |
| 2025-04-29 | 0.33 | $0.38 | — |
| 2025-04-28 | 0.32 | $0.38 | 7772 |
| 2025-04-25 | 0.32 | $0.26 | — |
| 2025-04-24 | 0.32 | $0.26 | — |
| 2025-04-23 | 0.33 | $0.26 | 13526 |
| 2025-04-22 | 0.34 | $0.35 | — |
| 2025-04-21 | 0.33 | $0.35 | 8046 |
| 2025-04-17 | 0.33 | $0.35 | — |
| 2025-04-16 | 0.33 | $0.35 | — |
| 2025-04-15 | 0.33 | $0.35 | 10000 |
| 2025-04-14 | 0.32 | $0.35 | — |
| 2025-04-11 | 0.32 | $0.35 | — |
| 2025-04-10 | 0.32 | $0.35 | — |
| 2025-04-09 | 0.31 | $0.35 | 1666 |
| 2025-04-08 | 0.31 | $0.28 | — |
| 2025-04-07 | 0.31 | $0.28 | 315 |
| 2025-04-04 | 0.32 | $0.28 | 1910 |
| 2025-04-03 | 0.32 | $0.33 | 2500 |
| 2025-04-02 | 0.32 | $0.33 | 2500 |
| 2025-04-01 | 0.32 | $0.33 | 2500 |
| 2025-03-31 | 0.32 | $0.33 | — |
| 2025-03-28 | 0.33 | $0.33 | 2500 |
| 2025-03-27 | 0.33 | $0.33 | 2500 |
| 2025-03-26 | 0.33 | $0.33 | — |
| 2025-03-25 | 0.33 | $0.33 | — |
| 2025-03-24 | 0.33 | $0.33 | 2500 |
| 2025-03-21 | 0.33 | $0.33 | 2500 |
| 2025-03-20 | 0.34 | $0.33 | 32410 |
| 2025-03-19 | 0.34 | $0.20 | 8295 |
| 2025-03-18 | 0.35 | $0.20 | 65042 |
| 2025-03-17 | 0.37 | $0.35 | 1000 |
| 2025-03-14 | 0.37 | $0.35 | 1000 |
| 2025-03-13 | 0.37 | $0.36 | 318 |
| 2025-03-12 | 0.37 | $0.36 | 475 |
| 2025-03-11 | 0.37 | $0.38 | 318 |
| 2025-03-10 | 0.37 | $0.38 | — |
| 2025-03-07 | 0.37 | $0.38 | 318 |
| 2025-03-06 | 0.36 | $0.38 | — |
| 2025-03-05 | 0.36 | $0.38 | — |
| 2025-03-04 | 0.36 | $0.38 | 318 |
| 2025-03-03 | 0.36 | $0.38 | — |
| 2025-02-28 | 0.35 | $0.38 | — |
| 2025-02-27 | 0.35 | $0.38 | — |
| 2025-02-26 | 0.35 | $0.38 | 318 |
| 2025-02-25 | 0.35 | $0.38 | 3750 |
| 2025-02-24 | 0.35 | $0.33 | 333 |
| 2025-02-21 | 0.35 | $0.33 | 300 |
| 2025-02-20 | 0.35 | $0.33 | — |
| 2025-02-19 | 0.36 | $0.33 | 5082 |
| 2025-02-18 | 0.37 | $0.40 | 4496 |
| 2025-02-14 | 0.36 | $0.40 | 11506 |
| 2025-02-13 | 0.36 | $0.39 | 8050 |
| 2025-02-12 | 0.36 | $0.16 | 313 |
| 2025-02-11 | 0.39 | $0.16 | 313 |
| 2025-02-10 | 0.41 | $0.38 | 11200 |
| 2025-02-07 | 0.42 | $0.40 | 2600 |
| 2025-02-06 | 0.42 | $0.40 | — |
| 2025-02-05 | 0.42 | $0.40 | — |
| 2025-02-04 | 0.42 | $0.40 | — |
| 2025-02-03 | 0.42 | $0.40 | — |
| 2025-01-31 | 0.43 | $0.40 | 6270 |
| 2025-01-30 | 0.43 | $0.42 | — |
| 2025-01-29 | 0.43 | $0.42 | — |
| 2025-01-28 | 0.43 | $0.42 | — |
| 2025-01-27 | 0.43 | $0.45 | 3772 |
| 2025-01-24 | 0.43 | $0.45 | — |
| 2025-01-23 | 0.42 | $0.45 | — |
| 2025-01-22 | 0.42 | $0.45 | 1175 |
| 2025-01-21 | 0.42 | $0.45 | 144 |
| 2025-01-17 | 0.42 | $0.42 | 1175 |
| 2025-01-16 | 0.42 | $0.42 | 3375 |
| 2025-01-15 | 0.42 | $0.40 | 1700 |
| 2025-01-14 | 0.43 | $0.40 | — |
| 2025-01-13 | 0.43 | $0.40 | 1700 |
| 2025-01-10 | 0.44 | $0.42 | — |
| 2025-01-08 | 0.44 | $0.42 | — |
| 2025-01-07 | 0.45 | $0.42 | 1700 |
| 2025-01-06 | 0.45 | $0.42 | 1700 |
| 2025-01-03 | 0.46 | $0.42 | 1700 |
| 2025-01-02 | 0.46 | $0.42 | 1700 |
| 2024-12-31 | 0.47 | $0.42 | 2250 |
| 2024-12-30 | 0.47 | $0.42 | 4000 |
| 2024-12-27 | 0.48 | $0.40 | 7200 |
| 2024-12-26 | 0.48 | $0.48 | — |
| 2024-12-24 | 0.48 | $0.48 | 4600 |
| 2024-12-23 | 0.48 | $0.40 | 9156 |
| 2024-12-20 | 0.49 | $0.47 | 4700 |
| 2024-12-19 | 0.49 | $0.51 | 3450 |
| 2024-12-18 | 0.49 | $0.51 | — |
| 2024-12-17 | 0.48 | $0.51 | 4450 |
| 2024-12-16 | 0.48 | $0.50 | 2585 |
| 2024-12-13 | 0.47 | $0.51 | 2585 |
| 2024-12-12 | 0.47 | $0.51 | 2585 |
| 2024-12-11 | 0.46 | $0.51 | 2585 |
| 2024-12-10 | 0.46 | $0.51 | 3662 |
| 2024-12-09 | 0.45 | $0.51 | 313 |
| 2024-12-06 | 0.44 | $0.51 | 6839 |
| 2024-12-05 | 0.44 | $0.45 | 8575 |
| 2024-12-04 | 0.43 | $0.44 | 6000 |
| 2024-12-03 | 0.43 | $0.40 | — |
| 2024-12-02 | 0.43 | $0.40 | 12000 |
| 2024-11-29 | 0.43 | $0.45 | 4425 |
| 2024-11-27 | 0.43 | $0.45 | 4425 |
| 2024-11-26 | 0.43 | $0.45 | — |
| 2024-11-25 | 0.42 | $0.45 | 375 |
| 2024-11-22 | 0.42 | $0.45 | 4432 |
| 2024-11-21 | 0.41 | $0.45 | — |
| 2024-11-20 | 0.41 | $0.45 | 375 |
| 2024-11-19 | 0.40 | $0.45 | 375 |
| 2024-11-18 | 0.40 | $0.45 | 375 |
| 2024-11-15 | 0.39 | $0.45 | — |
| 2024-11-14 | 0.39 | $0.45 | — |
| 2024-11-13 | 0.38 | $0.45 | — |
| 2024-11-12 | 0.38 | $0.45 | 5530 |
| 2024-11-11 | 0.37 | $0.32 | — |
| 2024-11-08 | 0.38 | $0.32 | — |
| 2024-11-07 | 0.39 | $0.32 | — |
| 2024-11-06 | 0.40 | $0.32 | 2050 |
| 2024-11-05 | 0.41 | $0.40 | — |
| 2024-11-04 | 0.41 | $0.40 | — |
| 2024-11-01 | 0.41 | $0.40 | — |
| 2024-10-31 | 0.41 | $0.40 | — |
| 2024-10-30 | 0.41 | $0.40 | — |
| 2024-10-29 | 0.41 | $0.40 | — |
| 2024-10-28 | 0.41 | $0.40 | — |
| 2024-10-25 | 0.41 | $0.40 | — |
| 2024-10-24 | 0.41 | $0.40 | 375 |
| 2024-10-23 | 0.41 | $0.40 | 375 |
| 2024-10-22 | 0.41 | $0.40 | — |
| 2024-10-21 | 0.41 | $0.40 | 1000 |
| 2024-10-18 | 0.40 | $0.40 | 8990 |
| 2024-10-17 | 0.40 | $0.32 | 6503 |
| 2024-10-16 | 0.41 | $0.51 | 970 |
| 2024-10-15 | 0.39 | $0.51 | 2500 |
| 2024-10-14 | 0.37 | $0.51 | 2500 |
| 2024-10-11 | 0.36 | $0.51 | 1950 |
| 2024-10-10 | 0.34 | $0.40 | 2500 |
| 2024-10-09 | 0.33 | $0.40 | 30323 |
| 2024-10-08 | 0.32 | $0.44 | — |
| 2024-10-07 | 0.31 | $0.44 | 4950 |
| 2024-10-04 | 0.29 | $0.30 | 4950 |
| 2024-10-03 | 0.29 | $0.30 | 12675 |
| 2024-10-02 | 0.29 | $0.29 | — |
| 2024-10-01 | 0.29 | $0.29 | 18140 |
| 2024-09-30 | 0.29 | $0.29 | 18140 |
| 2024-09-27 | 0.29 | $0.29 | — |
| 2024-09-26 | 0.29 | $0.29 | 2490 |
| 2024-09-25 | 0.28 | $0.25 | — |
| 2024-09-24 | 0.29 | $0.25 | 45082 |
| 2024-09-23 | 0.29 | $0.44 | 284 |
| 2024-09-20 | 0.27 | $0.44 | 2685 |
| 2024-09-19 | 0.25 | $0.25 | 6672 |
| 2024-09-18 | 0.25 | $0.25 | 12672 |
| 2024-09-17 | 0.25 | $0.25 | 3328 |
| 2024-09-16 | 0.26 | $0.25 | 3328 |
| 2024-09-13 | 0.26 | $0.25 | 3365 |
| 2024-09-12 | 0.26 | $0.25 | — |
| 2024-09-11 | 0.26 | $0.25 | 10702 |
| 2024-09-10 | 0.26 | $0.25 | 10702 |
| 2024-09-09 | 0.27 | $0.25 | 10702 |
| 2024-09-06 | 0.27 | $0.25 | 10702 |
| 2024-09-05 | 0.27 | $0.25 | 12835 |
| 2024-09-04 | 0.28 | $0.27 | 1828 |
| 2024-09-03 | 0.28 | $0.26 | — |
| 2024-08-30 | 0.29 | $0.26 | — |
| 2024-08-29 | 0.29 | $0.26 | 575 |
| 2024-08-28 | 0.30 | $0.26 | 575 |
| 2024-08-27 | 0.30 | $0.26 | — |
| 2024-08-26 | 0.31 | $0.26 | — |
| 2024-08-23 | 0.32 | $0.26 | — |
| 2024-08-22 | 0.33 | $0.26 | 575 |
| 2024-08-21 | 0.34 | $0.26 | 575 |
| 2024-08-20 | 0.35 | $0.26 | 11500 |
| 2024-08-19 | 0.37 | $0.34 | 575 |
| 2024-08-16 | 0.37 | $0.34 | 575 |
| 2024-08-15 | 0.38 | $0.34 | 575 |
| 2024-08-14 | 0.39 | $0.34 | 575 |
| 2024-08-13 | 0.39 | $0.34 | 575 |
| 2024-08-12 | 0.40 | $0.34 | — |
| 2024-08-09 | 0.41 | $0.34 | 575 |
| 2024-08-08 | 0.42 | $0.34 | 575 |
| 2024-08-07 | 0.43 | $0.34 | 575 |
| 2024-08-06 | 0.44 | $0.34 | 575 |
| 2024-08-05 | 0.46 | $0.34 | 645 |
| 2024-08-02 | 0.47 | $0.43 | 575 |
| 2024-08-01 | 0.47 | $0.43 | 100 |
| 2024-07-31 | 0.48 | $0.49 | 575 |
| 2024-07-30 | 0.48 | $0.49 | 7005 |
| 2024-07-29 | 0.47 | $0.49 | 7005 |
| 2024-07-26 | 0.47 | $0.49 | 7506 |
| 2024-07-25 | 0.47 | $0.45 | 2988 |
| 2024-07-24 | 0.48 | $0.45 | 4788 |
| 2024-07-23 | 0.48 | $0.48 | 100 |
| 2024-07-22 | 0.49 | $0.35 | 18980 |
| 2024-07-19 | 0.50 | $0.50 | — |
| 2024-07-18 | 0.50 | $0.50 | — |
| 2024-07-17 | 0.50 | $0.50 | — |
| 2024-07-16 | 0.50 | $0.50 | — |
| 2024-07-15 | 0.51 | $0.50 | 7200 |
| 2024-07-11 | 0.51 | $0.49 | 800 |
| 2024-07-03 | 0.51 | $0.49 | 600 |
| 2024-07-01 | 0.51 | $0.45 | 1298 |
| 2024-06-28 | 0.52 | $0.50 | 4730 |
| 2024-06-20 | 0.52 | $0.45 | 5650 |
| 2024-06-18 | 0.53 | $0.55 | 500 |
| 2024-06-12 | 0.53 | $0.58 | 100 |
| 2024-06-07 | 0.53 | $0.34 | 15400 |
| 2024-06-04 | 0.54 | $0.59 | 275 |
| 2024-05-24 | 0.54 | $0.60 | 6000 |
| 2024-05-20 | 0.53 | $0.60 | 4470 |
| 2024-05-17 | 0.52 | $0.50 | 1250 |
| 2024-05-16 | 0.53 | $0.50 | 5000 |
| 2024-05-15 | 0.53 | $0.50 | 500 |
| 2024-05-14 | 0.52 | $0.50 | 5000 |
| 2024-05-10 | 0.52 | $0.54 | 2000 |
| 2024-04-26 | 0.52 | $0.60 | 1000 |
| 2024-04-19 | 0.50 | $0.50 | 900 |
| 2024-04-17 | 0.50 | $0.60 | 800 |
| 2024-04-10 | 0.48 | $0.60 | 120 |
| 2024-04-09 | 0.47 | $0.49 | 5000 |
| 2024-04-08 | 0.46 | $0.53 | 3000 |
| 2024-03-26 | 0.45 | $0.49 | 1100 |
| 2024-03-25 | 0.44 | $0.53 | 2110 |
| 2024-03-21 | 0.43 | $0.49 | 697 |
| 2024-03-20 | 0.42 | $0.49 | 3966 |
| 2024-03-18 | 0.41 | $0.49 | 2600 |
| 2024-03-15 | 0.39 | $0.49 | 560 |
| 2024-03-07 | 0.38 | $0.60 | 834 |
| 2024-03-06 | 0.36 | $0.60 | 9190 |
| 2024-03-01 | 0.33 | $0.35 | 1366 |
| 2024-02-27 | 0.33 | $0.33 | — |
| 2024-02-26 | 0.34 | $0.33 | — |
| 2024-02-23 | 0.34 | $0.33 | — |
| 2024-02-22 | 0.34 | $0.33 | — |
| 2024-02-21 | 0.35 | $0.33 | — |
| 2024-02-20 | 0.35 | $0.33 | 300 |
| 2024-02-16 | 0.36 | $0.33 | — |
| 2024-02-15 | 0.36 | $0.33 | — |
| 2024-02-14 | 0.37 | $0.33 | — |
| 2024-02-13 | 0.37 | $0.33 | — |
| 2024-02-12 | 0.38 | $0.33 | — |
| 2024-02-09 | 0.39 | $0.33 | — |
| 2024-02-08 | 0.40 | $0.33 | — |
| 2024-02-07 | 0.42 | $0.33 | — |
| 2024-02-06 | 0.43 | $0.33 | — |
| 2024-02-05 | 0.44 | $0.33 | 1500 |
| 2024-02-02 | 0.46 | $0.43 | — |
| 2024-02-01 | 0.47 | $0.43 | — |
| 2024-01-31 | 0.48 | $0.43 | — |
| 2024-01-30 | 0.49 | $0.43 | — |
| 2024-01-29 | 0.50 | $0.43 | — |
| 2024-01-26 | 0.51 | $0.43 | — |
| 2024-01-25 | 0.53 | $0.43 | — |
| 2024-01-24 | 0.54 | $0.43 | — |
| 2024-01-23 | 0.56 | $0.43 | — |
| 2024-01-22 | 0.57 | $0.43 | — |
| 2024-01-19 | 0.59 | $0.43 | — |
| 2024-01-18 | 0.60 | $0.43 | — |
| 2024-01-17 | 0.62 | $0.43 | 10800 |
| 2024-01-16 | 0.63 | $0.69 | — |
| 2024-01-12 | 0.62 | $0.69 | — |
| 2024-01-11 | 0.60 | $0.69 | — |
| 2024-01-10 | 0.58 | $0.69 | — |
| 2024-01-09 | 0.57 | $0.69 | 400 |
| 2024-01-08 | 0.55 | $0.36 | 200 |
| 2024-01-05 | 0.56 | $0.65 | — |
| 2024-01-04 | 0.55 | $0.65 | — |
| 2024-01-03 | 0.53 | $0.65 | 1000 |
| 2024-01-02 | 0.52 | $0.65 | 2780 |
| 2023-12-29 | 0.50 | $0.70 | 600 |
| 2023-12-28 | 0.48 | $0.70 | — |
| 2023-12-27 | 0.46 | $0.70 | — |
| 2023-12-26 | 0.43 | $0.70 | — |
| 2023-12-22 | 0.40 | $0.70 | 3250 |
| 2023-12-21 | 0.37 | $0.28 | — |
| 2023-12-20 | 0.39 | $0.28 | — |
| 2023-12-19 | 0.40 | $0.28 | — |
| 2023-12-18 | 0.41 | $0.28 | — |
| 2023-12-15 | 0.43 | $0.28 | — |
| 2023-12-14 | 0.44 | $0.28 | — |
| 2023-12-13 | 0.46 | $0.28 | 15100 |
| 2023-12-12 | 0.47 | $0.55 | — |
| 2023-12-11 | 0.46 | $0.55 | — |
| 2023-12-08 | 0.45 | $0.55 | 400 |
| 2023-12-07 | 0.44 | $0.63 | 100 |
| 2023-12-06 | 0.42 | $0.45 | 68817 |
| 2023-12-05 | 0.42 | $0.43 | 6300 |
| 2023-12-04 | 0.41 | $0.43 | — |
| 2023-12-01 | 0.41 | $0.43 | 200 |
| 2023-11-30 | 0.41 | $0.41 | — |
| 2023-11-29 | 0.41 | $0.41 | — |
| 2023-11-28 | 0.41 | $0.41 | — |
| 2023-11-27 | 0.41 | $0.41 | — |
| 2023-11-24 | 0.41 | $0.41 | — |
| 2023-11-22 | 0.41 | $0.41 | — |
| 2023-11-21 | 0.41 | $0.41 | — |
| 2023-11-20 | 0.41 | $0.41 | — |
| 2023-11-17 | 0.41 | $0.41 | — |
| 2023-11-16 | 0.41 | $0.41 | — |
| 2023-11-15 | 0.42 | $0.41 | 610 |
| 2023-11-14 | 0.42 | $0.43 | — |
| 2023-11-13 | 0.42 | $0.43 | — |
| 2023-11-10 | 0.41 | $0.43 | 5000 |
| 2023-11-09 | 0.41 | $0.41 | — |
| 2023-11-08 | 0.42 | $0.41 | 100 |
| 2023-11-07 | 0.42 | $0.36 | — |
| 2023-11-06 | 0.42 | $0.36 | 490 |
| 2023-11-03 | 0.43 | $0.43 | — |
| 2023-11-02 | 0.43 | $0.43 | — |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | — |
| 2023-10-27 | 0.43 | $0.43 | — |
| 2023-10-26 | 0.43 | $0.43 | — |
| 2023-10-25 | 0.43 | $0.43 | — |
| 2023-10-24 | 0.43 | $0.43 | — |
| 2023-10-23 | 0.42 | $0.43 | — |
| 2023-10-20 | 0.42 | $0.43 | — |
| 2023-10-19 | 0.42 | $0.43 | — |
| 2023-10-18 | 0.42 | $0.43 | — |
| 2023-10-17 | 0.42 | $0.43 | — |
| 2023-10-16 | 0.41 | $0.43 | — |
| 2023-10-13 | 0.41 | $0.43 | — |
| 2023-10-12 | 0.41 | $0.43 | — |
| 2023-10-11 | 0.41 | $0.43 | — |
| 2023-10-10 | 0.41 | $0.43 | — |
| 2023-10-09 | 0.40 | $0.43 | — |
| 2023-10-06 | 0.40 | $0.43 | — |
| 2023-10-05 | 0.40 | $0.43 | — |
| 2023-10-04 | 0.40 | $0.43 | 560 |
| 2023-10-03 | 0.40 | $0.43 | — |
| 2023-10-02 | 0.39 | $0.43 | 150 |
| 2023-09-29 | 0.39 | $0.26 | 480 |
| 2023-09-28 | 0.41 | $0.30 | — |
| 2023-09-27 | 0.42 | $0.30 | 250 |
| 2023-09-26 | 0.43 | $0.43 | — |
| 2023-09-25 | 0.43 | $0.43 | — |
| 2023-09-22 | 0.43 | $0.43 | 310 |
| 2023-09-21 | 0.43 | $0.43 | — |
| 2023-09-20 | 0.43 | $0.43 | — |
| 2023-09-19 | 0.43 | $0.43 | — |
| 2023-09-18 | 0.43 | $0.43 | — |
| 2023-09-15 | 0.43 | $0.43 | — |
| 2023-09-14 | 0.42 | $0.43 | — |
| 2023-09-13 | 0.42 | $0.43 | — |
| 2023-09-12 | 0.42 | $0.43 | 1945 |
| 2023-09-11 | 0.42 | $0.45 | 4890 |
| 2023-09-08 | 0.41 | $0.43 | — |
| 2023-09-07 | 0.41 | $0.43 | 3000 |
| 2023-09-06 | 0.41 | $0.43 | 140 |
| 2023-09-05 | 0.41 | $0.43 | 1750 |
| 2023-09-01 | 0.41 | $0.45 | 6652 |
| 2023-08-31 | 0.40 | $0.39 | 2800 |
| 2023-08-30 | 0.41 | $0.43 | — |
| 2023-08-29 | 0.41 | $0.43 | 600 |
| 2023-08-28 | 0.41 | $0.43 | 6304 |
| 2023-08-25 | 0.41 | $0.43 | — |
| 2023-08-24 | 0.41 | $0.43 | — |
| 2023-08-23 | 0.42 | $0.43 | 100 |
| 2023-08-22 | 0.42 | $0.28 | — |
| 2023-08-21 | 0.44 | $0.28 | 257 |
| 2023-08-18 | 0.46 | $0.40 | — |
| 2023-08-17 | 0.47 | $0.40 | — |
| 2023-08-16 | 0.48 | $0.40 | — |
| 2023-08-15 | 0.49 | $0.40 | 2500 |
| 2023-08-14 | 0.50 | $0.45 | — |
| 2023-08-11 | 0.51 | $0.45 | — |
| 2023-08-10 | 0.52 | $0.45 | 180 |
| 2023-08-09 | 0.53 | $0.50 | 1104 |
| 2023-08-08 | 0.53 | $0.40 | — |
| 2023-08-07 | 0.54 | $0.40 | 1573 |
| 2023-08-04 | 0.56 | $0.56 | — |
| 2023-08-03 | 0.56 | $0.56 | — |
| 2023-08-02 | 0.56 | $0.56 | — |
| 2023-08-01 | 0.56 | $0.56 | — |
| 2023-07-31 | 0.55 | $0.56 | — |
| 2023-07-28 | 0.55 | $0.56 | — |
| 2023-07-27 | 0.55 | $0.56 | — |
| 2023-07-26 | 0.55 | $0.56 | — |
| 2023-07-25 | 0.54 | $0.56 | — |
| 2023-07-24 | 0.54 | $0.56 | — |
| 2023-07-21 | 0.54 | $0.56 | — |
| 2023-07-20 | 0.53 | $0.56 | — |
| 2023-07-19 | 0.52 | $0.56 | — |
| 2023-07-18 | 0.52 | $0.56 | — |
| 2023-07-17 | 0.51 | $0.56 | — |
| 2023-07-14 | 0.50 | $0.56 | — |
| 2023-07-13 | 0.49 | $0.56 | — |
| 2023-07-12 | 0.49 | $0.56 | — |
| 2023-07-11 | 0.48 | $0.56 | — |
| 2023-07-10 | 0.47 | $0.56 | — |
| 2023-07-07 | 0.46 | $0.56 | 100 |
| 2023-07-06 | 0.46 | $0.30 | — |
| 2023-07-05 | 0.47 | $0.30 | 445 |
| 2023-07-03 | 0.49 | $0.57 | — |
| 2023-06-30 | 0.48 | $0.57 | — |
| 2023-06-29 | 0.48 | $0.57 | — |
| 2023-06-28 | 0.47 | $0.57 | 100 |
| 2023-06-27 | 0.46 | $0.30 | 450 |
| 2023-06-26 | 0.48 | $0.57 | — |
| 2023-06-23 | 0.48 | $0.57 | 100 |
| 2023-06-22 | 0.47 | $0.25 | — |
| 2023-06-21 | 0.50 | $0.25 | — |
| 2023-06-20 | 0.53 | $0.25 | 12500 |
| 2023-06-16 | 0.56 | $0.57 | — |
| 2023-06-15 | 0.56 | $0.57 | — |
| 2023-06-14 | 0.57 | $0.57 | — |
| 2023-06-13 | 0.57 | $0.57 | 500 |
| 2023-06-12 | 0.57 | $0.57 | — |
| 2023-06-09 | 0.57 | $0.57 | — |
| 2023-06-08 | 0.58 | $0.57 | — |
| 2023-06-07 | 0.58 | $0.57 | 350 |
| 2023-06-06 | 0.59 | $0.57 | 100 |
| 2023-06-05 | 0.59 | $0.30 | 2000 |
| 2023-06-02 | 0.62 | $0.20 | 3510 |
| 2023-06-01 | 0.67 | $0.69 | — |
| 2023-05-31 | 0.67 | $0.69 | — |
| 2023-05-30 | 0.66 | $0.69 | — |
| 2023-05-26 | 0.66 | $0.69 | — |
| 2023-05-25 | 0.66 | $0.69 | 4194 |
| 2023-05-24 | 0.66 | $0.70 | — |
| 2023-05-23 | 0.66 | $0.70 | 500 |
| 2023-05-22 | 0.66 | $0.45 | 6856 |
| 2023-05-19 | 0.68 | $0.70 | — |
| 2023-05-18 | 0.68 | $0.70 | 250 |
| 2023-05-17 | 0.68 | $0.51 | 9091 |
| 2023-05-16 | 0.70 | $0.70 | — |
| 2023-05-15 | 0.70 | $0.70 | — |
| 2023-05-12 | 0.70 | $0.70 | — |
| 2023-05-11 | 0.70 | $0.70 | — |
| 2023-05-10 | 0.70 | $0.70 | 330 |
| 2023-05-09 | 0.70 | $0.70 | — |
| 2023-05-08 | 0.70 | $0.70 | 2200 |
| 2023-05-05 | 0.70 | $0.45 | 336 |
| 2023-05-04 | 0.73 | $0.75 | 6116 |
| 2023-05-03 | 0.73 | $0.74 | 4000 |
| 2023-05-02 | 0.72 | $0.74 | — |
| 2023-05-01 | 0.72 | $0.74 | 1087 |
| 2023-04-28 | 0.72 | $0.74 | 441 |
| 2023-04-27 | 0.71 | $0.75 | — |
| 2023-04-26 | 0.71 | $0.75 | — |
| 2023-04-25 | 0.70 | $0.75 | — |
| 2023-04-24 | 0.70 | $0.75 | 3200 |
| 2023-04-21 | 0.69 | $0.55 | 100 |
| 2023-04-20 | 0.70 | $0.75 | — |
| 2023-04-19 | 0.70 | $0.75 | 671 |
| 2023-04-18 | 0.69 | $0.74 | — |
| 2023-04-17 | 0.68 | $0.74 | 3700 |
| 2023-04-14 | 0.67 | $0.69 | — |
| 2023-04-13 | 0.66 | $0.69 | — |
| 2023-04-12 | 0.65 | $0.69 | 640 |
| 2023-04-11 | 0.64 | $0.69 | — |
| 2023-04-10 | 0.64 | $0.69 | — |
| 2023-04-06 | 0.63 | $0.69 | — |
| 2023-04-05 | 0.62 | $0.69 | — |
| 2023-04-04 | 0.61 | $0.69 | 2200 |
| 2023-04-03 | 0.60 | $0.69 | 500 |
| 2023-03-31 | 0.59 | $0.68 | — |
| 2023-03-30 | 0.58 | $0.68 | — |
| 2023-03-29 | 0.57 | $0.68 | — |
| 2023-03-28 | 0.56 | $0.68 | 4100 |
| 2023-03-27 | 0.55 | $0.55 | 160 |
| 2023-03-24 | 0.55 | $0.51 | — |
| 2023-03-23 | 0.56 | $0.51 | — |
| 2023-03-22 | 0.57 | $0.51 | 1350 |
| 2023-03-21 | 0.58 | $0.51 | 2000 |
| 2023-03-20 | 0.59 | $0.55 | — |
| 2023-03-17 | 0.60 | $0.55 | 200 |
| 2023-03-16 | 0.60 | $0.51 | 5454 |
| 2023-03-15 | 0.62 | $0.55 | — |
| 2023-03-14 | 0.62 | $0.55 | — |
| 2023-03-13 | 0.63 | $0.55 | — |
| 2023-03-10 | 0.64 | $0.55 | 2563 |
| 2023-03-09 | 0.65 | $0.65 | — |
| 2023-03-08 | 0.65 | $0.65 | — |
| 2023-03-07 | 0.65 | $0.65 | — |
| 2023-03-06 | 0.65 | $0.65 | — |
| 2023-03-03 | 0.65 | $0.65 | — |
| 2023-03-02 | 0.65 | $0.65 | — |
| 2023-03-01 | 0.65 | $0.65 | — |
| 2023-02-28 | 0.65 | $0.65 | — |
| 2023-02-27 | 0.65 | $0.65 | — |
| 2023-02-24 | 0.64 | $0.65 | — |
| 2023-02-23 | 0.64 | $0.65 | — |
| 2023-02-22 | 0.64 | $0.65 | 2397 |
| 2023-02-21 | 0.63 | $0.65 | 700 |
| 2023-02-17 | 0.62 | $0.65 | — |
| 2023-02-16 | 0.62 | $0.65 | 1131 |
| 2023-02-15 | 0.61 | $0.69 | — |
| 2023-02-14 | 0.59 | $0.69 | — |
| 2023-02-13 | 0.58 | $0.69 | — |
| 2023-02-10 | 0.56 | $0.69 | 200 |
| 2023-02-09 | 0.55 | $0.69 | 1204 |
| 2023-02-08 | 0.53 | $0.55 | 2500 |
| 2023-02-07 | 0.52 | $0.60 | — |
| 2023-02-06 | 0.51 | $0.60 | 4275 |
| 2023-02-03 | 0.50 | $0.52 | — |
| 2023-02-02 | 0.49 | $0.52 | — |
| 2023-02-01 | 0.49 | $0.52 | 1000 |
| 2023-01-31 | 0.48 | $0.64 | — |
| 2023-01-30 | 0.47 | $0.64 | 4170 |
| 2023-01-27 | 0.45 | $0.51 | 274 |
| 2023-01-26 | 0.44 | $0.44 | 1500 |
| 2023-01-25 | 0.44 | $0.45 | 650 |
| 2023-01-24 | 0.44 | $0.43 | 2500 |
| 2023-01-23 | 0.44 | $0.44 | — |
| 2023-01-20 | 0.44 | $0.44 | 220 |
| 2023-01-19 | 0.44 | $0.44 | — |
| 2023-01-18 | 0.44 | $0.44 | — |
| 2023-01-17 | 0.44 | $0.44 | — |
| 2023-01-13 | 0.44 | $0.44 | — |
| 2023-01-12 | 0.44 | $0.44 | 1700 |
| 2023-01-11 | 0.45 | $0.43 | 1053 |
| 2023-01-10 | 0.45 | $0.45 | 9188 |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | 1095 |
| 2023-01-05 | 0.46 | $0.45 | — |
| 2023-01-04 | 0.46 | $0.45 | — |
| 2023-01-03 | 0.46 | $0.45 | — |
| 2022-12-30 | 0.47 | $0.45 | — |
| 2022-12-29 | 0.47 | $0.45 | 100 |
| 2022-12-28 | 0.47 | $0.45 | — |
| 2022-12-27 | 0.48 | $0.45 | 1004 |
| 2022-12-23 | 0.48 | $0.44 | 7710 |
| 2022-12-22 | 0.48 | $0.43 | 500 |
| 2022-12-21 | 0.49 | $0.44 | 900 |
| 2022-12-20 | 0.49 | $0.42 | — |
| 2022-12-19 | 0.50 | $0.42 | — |
| 2022-12-16 | 0.50 | $0.42 | — |
| 2022-12-15 | 0.51 | $0.42 | 2000 |
| 2022-12-14 | 0.52 | $0.59 | 100 |
| 2022-12-13 | 0.51 | $0.59 | — |
| 2022-12-12 | 0.50 | $0.59 | — |
| 2022-12-09 | 0.49 | $0.59 | — |
| 2022-12-08 | 0.47 | $0.59 | 166 |
| 2022-12-07 | 0.46 | $0.59 | — |
| 2022-12-06 | 0.45 | $0.59 | 100 |
| 2022-12-05 | 0.44 | $0.41 | — |
| 2022-12-02 | 0.44 | $0.41 | — |
| 2022-12-01 | 0.45 | $0.41 | — |
| 2022-11-30 | 0.45 | $0.41 | — |
| 2022-11-29 | 0.46 | $0.41 | — |
| 2022-11-28 | 0.47 | $0.41 | 2200 |
| 2022-11-25 | 0.47 | $0.39 | — |
| 2022-11-23 | 0.48 | $0.39 | — |
| 2022-11-22 | 0.49 | $0.39 | 2500 |
| 2022-11-21 | 0.50 | $0.60 | — |
| 2022-11-18 | 0.49 | $0.60 | 200 |
| 2022-11-17 | 0.48 | $0.39 | 2500 |
| 2022-11-16 | 0.49 | $0.50 | — |
| 2022-11-15 | 0.49 | $0.50 | 100 |
| 2022-11-14 | 0.49 | $0.50 | — |
| 2022-11-11 | 0.49 | $0.50 | 100 |
| 2022-11-10 | 0.49 | $0.39 | 500 |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.49 | $0.50 | — |
| 2022-11-02 | 0.49 | $0.50 | 303 |
| 2022-11-01 | 0.49 | $0.50 | — |
| 2022-10-31 | 0.49 | $0.50 | — |
| 2022-10-28 | 0.49 | $0.50 | — |
| 2022-10-27 | 0.49 | $0.50 | — |
| 2022-10-26 | 0.49 | $0.50 | 500 |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | 200 |
| 2022-10-21 | 0.50 | $0.50 | 2345 |
| 2022-10-20 | 0.51 | $0.39 | 300 |
| 2022-10-19 | 0.53 | $0.50 | — |
| 2022-10-18 | 0.54 | $0.50 | — |
| 2022-10-17 | 0.55 | $0.50 | — |
| 2022-10-14 | 0.56 | $0.50 | — |
| 2022-10-13 | 0.57 | $0.50 | — |
| 2022-10-12 | 0.59 | $0.50 | 202 |
| 2022-10-11 | 0.61 | $0.50 | — |
| 2022-10-10 | 0.63 | $0.50 | — |
| 2022-10-07 | 0.65 | $0.50 | 419 |
| 2022-10-06 | 0.67 | $0.45 | 200 |
| 2022-10-05 | 0.70 | $0.50 | — |
| 2022-10-04 | 0.73 | $0.50 | — |
| 2022-10-03 | 0.76 | $0.50 | 4070 |
| 2022-09-30 | 0.79 | $0.70 | — |
| 2022-09-29 | 0.80 | $0.70 | — |
| 2022-09-28 | 0.82 | $0.70 | 3480 |
| 2022-09-27 | 0.83 | $0.70 | — |
| 2022-09-26 | 0.85 | $0.70 | — |
| 2022-09-23 | 0.86 | $0.70 | 1240 |
| 2022-09-22 | 0.88 | $1.00 | — |
| 2022-09-21 | 0.87 | $1.00 | 100 |
| 2022-09-20 | 0.85 | $0.75 | 7191 |
| 2022-09-19 | 0.86 | $0.75 | 9118 |
| 2022-09-16 | 0.87 | $0.78 | 10100 |
| 2022-09-15 | 0.88 | $0.90 | — |
| 2022-09-14 | 0.88 | $0.90 | 200 |
| 2022-09-13 | 0.88 | $0.90 | — |
| 2022-09-12 | 0.87 | $0.90 | — |
| 2022-09-09 | 0.87 | $0.90 | — |
| 2022-09-08 | 0.86 | $0.90 | 522 |
| 2022-09-07 | 0.86 | $0.90 | — |
| 2022-09-06 | 0.85 | $0.90 | — |
| 2022-09-02 | 0.84 | $0.90 | 699 |
| 2022-09-01 | 0.83 | $0.65 | 5020 |
| 2022-08-31 | 0.84 | $0.95 | — |
| 2022-08-30 | 0.83 | $0.95 | 3716 |
| 2022-08-29 | 0.81 | $0.95 | 2636 |
| 2022-08-26 | 0.79 | $0.95 | — |
| 2022-08-25 | 0.76 | $0.95 | 100 |
| 2022-08-24 | 0.74 | $0.50 | 1197 |
| 2022-08-23 | 0.76 | $0.75 | — |
| 2022-08-22 | 0.76 | $0.75 | 300 |
| 2022-08-19 | 0.76 | $0.75 | 1050 |
| 2022-08-18 | 0.76 | $1.00 | — |
| 2022-08-17 | 0.73 | $1.00 | 6100 |
| 2022-08-16 | 0.70 | $1.00 | 2170 |
| 2022-08-15 | 0.67 | $0.79 | — |
| 2022-08-12 | 0.66 | $0.79 | — |
| 2022-08-11 | 0.66 | $0.79 | 7136 |
| 2022-08-10 | 0.65 | $0.58 | 760 |
| 2022-08-09 | 0.66 | $0.58 | 1300 |
| 2022-08-08 | 0.67 | $0.56 | — |
| 2022-08-05 | 0.69 | $0.56 | — |
| 2022-08-04 | 0.70 | $0.56 | 65 |
| 2022-08-03 | 0.72 | $0.55 | 3120 |
| 2022-08-02 | 0.74 | $0.40 | 6680 |
| 2022-08-01 | 0.78 | $0.72 | 1530 |
| 2022-07-29 | 0.79 | $0.72 | — |
| 2022-07-28 | 0.79 | $0.72 | — |
| 2022-07-27 | 0.80 | $0.72 | 500 |
| 2022-07-26 | 0.82 | $1.00 | — |
| 2022-07-25 | 0.80 | $1.00 | 7700 |
| 2022-07-22 | 0.79 | $0.71 | — |
| 2022-07-21 | 0.80 | $0.71 | 262 |
| 2022-07-20 | 0.81 | $0.86 | 9620 |
| 2022-07-19 | 0.82 | $0.69 | — |
| 2022-07-18 | 0.84 | $0.69 | 100 |
| 2022-07-15 | 0.86 | $0.75 | 2500 |
| 2022-07-14 | 0.88 | $0.75 | — |
| 2022-07-13 | 0.90 | $0.75 | 1040 |
| 2022-07-12 | 0.92 | $0.90 | 10 |
| 2022-07-11 | 0.92 | $0.80 | 1250 |
| 2022-07-08 | 0.93 | $0.75 | 1040 |
| 2022-07-07 | 0.94 | $0.66 | 951 |
| 2022-07-06 | 0.96 | $0.85 | 2150 |
| 2022-07-05 | 0.96 | $1.00 | — |
| 2022-07-01 | 0.94 | $1.00 | — |
| 2022-06-30 | 0.92 | $1.00 | — |
| 2022-06-29 | 0.90 | $1.00 | 30 |
| 2022-06-28 | 0.87 | $1.10 | 929 |
| 2022-06-27 | 0.83 | $0.80 | 5000 |
| 2022-06-24 | 0.82 | $0.86 | 10 |
| 2022-06-23 | 0.80 | $1.10 | 1300 |
| 2022-06-22 | 0.75 | $1.15 | 2510 |
| 2022-06-21 | 0.70 | $1.11 | 2000 |
| 2022-06-17 | 0.64 | $1.11 | 135 |
| 2022-06-16 | 0.58 | $1.50 | 13680 |
| 2022-06-15 | 0.48 | $0.75 | 20368 |
| 2022-06-14 | 0.45 | $0.60 | 5115 |
| 2022-06-13 | 0.44 | $0.60 | 1000 |
| 2022-06-10 | 0.42 | $0.57 | 6571 |
| 2022-06-09 | 0.40 | $0.50 | 3854 |
| 2022-06-08 | 0.39 | $0.49 | 7500 |
| 2022-06-07 | 0.38 | $0.39 | 5000 |
| 2022-06-06 | 0.37 | $0.36 | — |
| 2022-06-03 | 0.37 | $0.36 | — |
| 2022-06-02 | 0.37 | $0.36 | — |
| 2022-06-01 | 0.36 | $0.36 | — |
| 2022-05-31 | 0.36 | $0.36 | — |
| 2022-05-27 | 0.35 | $0.36 | — |
| 2022-05-26 | 0.34 | $0.36 | — |
| 2022-05-25 | 0.33 | $0.36 | 1200 |
| 2022-05-24 | 0.32 | $0.40 | 3075 |
| 2022-05-23 | 0.31 | $0.49 | — |
| 2022-05-20 | 0.28 | $0.49 | — |
| 2022-05-19 | 0.26 | $0.49 | 50 |
| 2022-05-18 | 0.23 | $0.49 | 4490 |
| 2022-05-17 | 0.20 | $0.39 | 4805 |
| 2022-05-16 | 0.17 | $0.30 | — |
| 2022-05-13 | 0.16 | $0.30 | 1000 |
| 2022-05-12 | 0.14 | $0.20 | 6800 |
| 2022-05-11 | 0.14 | $0.18 | 6636 |
| 2022-05-10 | 0.13 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | 2603 |
| 2022-05-03 | 0.14 | $0.13 | — |
| 2022-05-02 | 0.15 | $0.13 | — |
| 2022-04-29 | 0.15 | $0.13 | — |
| 2022-04-28 | 0.15 | $0.13 | — |
| 2022-04-27 | 0.15 | $0.13 | — |
| 2022-04-26 | 0.16 | $0.13 | — |
| 2022-04-25 | 0.16 | $0.13 | — |
| 2022-04-22 | 0.16 | $0.13 | — |
| 2022-04-21 | 0.17 | $0.13 | 1200 |
| 2022-04-20 | 0.17 | $0.14 | — |
| 2022-04-19 | 0.17 | $0.14 | — |
| 2022-04-18 | 0.18 | $0.14 | 2300 |
| 2022-04-14 | 0.18 | $0.14 | 3710 |
| 2022-04-13 | 0.18 | $0.22 | — |
| 2022-04-12 | 0.18 | $0.22 | — |
| 2022-04-11 | 0.18 | $0.22 | — |
| 2022-04-08 | 0.17 | $0.22 | — |
| 2022-04-07 | 0.17 | $0.22 | 200 |
| 2022-04-06 | 0.16 | $0.14 | — |
| 2022-04-05 | 0.16 | $0.14 | — |
| 2022-04-04 | 0.17 | $0.14 | — |
| 2022-04-01 | 0.17 | $0.14 | — |
| 2022-03-31 | 0.17 | $0.14 | — |
| 2022-03-30 | 0.17 | $0.14 | 2670 |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.17 | $0.18 | — |
| 2022-03-25 | 0.17 | $0.18 | — |
| 2022-03-24 | 0.17 | $0.18 | — |
| 2022-03-23 | 0.17 | $0.18 | — |
| 2022-03-22 | 0.16 | $0.18 | — |
| 2022-03-21 | 0.16 | $0.18 | — |
| 2022-03-18 | 0.16 | $0.18 | — |
| 2022-03-17 | 0.16 | $0.18 | — |
| 2022-03-16 | 0.15 | $0.18 | — |
| 2022-03-15 | 0.15 | $0.18 | — |
| 2022-03-14 | 0.15 | $0.18 | 3080 |
| 2022-03-11 | 0.15 | $0.20 | 430 |
| 2022-03-10 | 0.15 | $0.12 | — |
| 2022-03-09 | 0.15 | $0.12 | — |
| 2022-03-08 | 0.16 | $0.12 | — |
| 2022-03-07 | 0.17 | $0.12 | — |
| 2022-03-04 | 0.18 | $0.12 | — |
| 2022-03-03 | 0.19 | $0.12 | — |
| 2022-03-02 | 0.19 | $0.12 | — |
| 2022-03-01 | 0.20 | $0.12 | 8652 |
| 2022-02-28 | 0.22 | $0.12 | — |
| 2022-02-25 | 0.23 | $0.12 | — |
| 2022-02-24 | 0.24 | $0.12 | 500 |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.25 | $0.25 | — |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.25 | $0.25 | — |
| 2022-02-10 | 0.25 | $0.25 | — |
| 2022-02-09 | 0.25 | $0.25 | — |
| 2022-02-08 | 0.25 | $0.25 | — |
| 2022-02-07 | 0.25 | $0.25 | — |
| 2022-02-04 | 0.25 | $0.25 | — |
| 2022-02-03 | 0.25 | $0.25 | — |
| 2022-02-02 | 0.25 | $0.25 | — |
| 2022-02-01 | 0.25 | $0.25 | 60 |
| 2022-01-31 | 0.25 | $0.25 | — |
| 2022-01-28 | 0.25 | $0.25 | — |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | 10 |
| 2022-01-25 | 0.26 | $0.10 | — |
| 2022-01-24 | 0.27 | $0.20 | 756 |
| 2022-01-21 | 0.28 | $0.27 | — |
| 2022-01-20 | 0.28 | $0.27 | — |
| 2022-01-19 | 0.28 | $0.27 | 1000 |
| 2022-01-18 | 0.28 | $0.29 | — |
| 2022-01-14 | 0.28 | $0.29 | 2000 |
| 2022-01-13 | 0.28 | $0.29 | — |
| 2022-01-12 | 0.28 | $0.29 | 2333 |
| 2022-01-11 | 0.28 | $0.29 | — |
| 2022-01-10 | 0.28 | $0.27 | 930 |
| 2022-01-07 | 0.28 | $0.28 | — |
| 2022-01-06 | 0.28 | $0.28 | — |
| 2022-01-05 | 0.28 | $0.28 | 30 |
| 2022-01-04 | 0.27 | $0.27 | 6400 |
| 2022-01-03 | 0.27 | $0.29 | — |
| 2021-12-31 | 0.27 | $0.29 | 6500 |
| 2021-12-30 | 0.27 | $0.29 | — |
| 2021-12-29 | 0.26 | $0.29 | — |
| 2021-12-28 | 0.26 | $0.29 | 4000 |
| 2021-12-27 | 0.26 | $0.28 | 3650 |
| 2021-12-23 | 0.25 | $0.28 | 400 |
| 2021-12-22 | 0.25 | $0.23 | 1500 |
| 2021-12-21 | 0.25 | $0.28 | 1000 |
| 2021-12-20 | 0.24 | $0.26 | — |
| 2021-12-17 | 0.24 | $0.26 | — |
| 2021-12-16 | 0.24 | $0.26 | 210 |
| 2021-12-15 | 0.23 | $0.29 | — |
| 2021-12-14 | 0.23 | $0.29 | — |
| 2021-12-13 | 0.22 | $0.29 | 3500 |
| 2021-12-10 | 0.21 | $0.29 | 1070 |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | 180 |
| 2021-12-06 | 0.20 | $0.21 | — |
| 2021-12-03 | 0.20 | $0.21 | — |
| 2021-12-02 | 0.20 | $0.21 | 50 |
| 2021-12-01 | 0.21 | $0.20 | — |
| 2021-11-30 | 0.21 | $0.20 | — |
| 2021-11-29 | 0.21 | $0.20 | 10000 |
| 2021-11-26 | 0.21 | $0.19 | — |
| 2021-11-24 | 0.22 | $0.19 | 3215 |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.23 | $0.22 | 2000 |
| 2021-11-19 | 0.23 | $0.20 | — |
| 2021-11-18 | 0.23 | $0.20 | — |
| 2021-11-17 | 0.24 | $0.20 | — |
| 2021-11-16 | 0.24 | $0.20 | — |
| 2021-11-15 | 0.25 | $0.20 | — |
| 2021-11-12 | 0.25 | $0.20 | 10000 |
| 2021-11-11 | 0.26 | $0.22 | — |
| 2021-11-10 | 0.26 | $0.22 | — |
| 2021-11-09 | 0.26 | $0.22 | — |
| 2021-11-08 | 0.27 | $0.22 | — |
| 2021-11-05 | 0.27 | $0.22 | 3600 |
| 2021-11-04 | 0.27 | $0.31 | 100 |
| 2021-11-03 | 0.27 | $0.30 | — |
| 2021-11-02 | 0.26 | $0.30 | — |
| 2021-11-01 | 0.26 | $0.30 | 300 |
| 2021-10-29 | 0.25 | $0.32 | — |
| 2021-10-28 | 0.24 | $0.32 | — |
| 2021-10-27 | 0.23 | $0.32 | 1202 |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | 1650 |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.21 | $0.22 | — |
| 2021-10-19 | 0.21 | $0.22 | — |
| 2021-10-18 | 0.21 | $0.22 | — |
| 2021-10-15 | 0.21 | $0.22 | — |
| 2021-10-14 | 0.20 | $0.22 | 4000 |
| 2021-10-13 | 0.20 | $0.28 | 10 |
| 2021-10-12 | 0.19 | $0.21 | — |
| 2021-10-11 | 0.19 | $0.21 | — |
| 2021-10-08 | 0.18 | $0.21 | — |
| 2021-10-07 | 0.18 | $0.21 | — |
| 2021-10-06 | 0.17 | $0.21 | — |
| 2021-10-05 | 0.17 | $0.21 | 3929 |
| 2021-10-04 | 0.16 | $0.16 | 2379 |
| 2021-10-01 | 0.16 | $0.29 | 6510 |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.16 | $0.15 | — |
| 2021-09-27 | 0.16 | $0.15 | — |
| 2021-09-24 | 0.16 | $0.15 | — |
| 2021-09-23 | 0.16 | $0.15 | 2150 |
| 2021-09-22 | 0.16 | $0.15 | — |
| 2021-09-21 | 0.16 | $0.15 | — |
| 2021-09-20 | 0.16 | $0.15 | — |
| 2021-09-17 | 0.17 | $0.15 | — |
| 2021-09-16 | 0.17 | $0.15 | — |
| 2021-09-15 | 0.17 | $0.15 | 26 |
| 2021-09-14 | 0.17 | $0.10 | 26970 |
| 2021-09-13 | 0.18 | $0.17 | — |
| 2021-09-10 | 0.19 | $0.17 | — |
| 2021-09-09 | 0.19 | $0.17 | — |
| 2021-09-08 | 0.20 | $0.17 | 93 |
| 2021-09-07 | 0.21 | $0.25 | — |
| 2021-09-03 | 0.21 | $0.25 | 2425 |
| 2021-09-02 | 0.21 | $0.17 | 2853 |
| 2021-09-01 | 0.23 | $0.15 | 2222 |
| 2021-08-31 | 0.24 | $0.15 | 7505 |
| 2021-08-30 | 0.26 | $0.16 | — |
| 2021-08-27 | 0.28 | $0.16 | — |
| 2021-08-26 | 0.30 | $0.16 | 2723 |
| 2021-08-25 | 0.32 | $0.16 | 8770 |
| 2021-08-24 | 0.35 | $0.20 | 84708 |
| 2021-08-23 | 0.37 | $0.20 | 19400 |
| 2021-08-20 | 0.40 | $0.20 | — |
| 2021-08-19 | 0.43 | $0.20 | — |
| 2021-08-18 | 0.46 | $0.20 | 5000 |
| 2021-08-17 | 0.49 | $0.20 | 4976 |
| 2021-08-16 | 0.53 | $0.48 | — |
| 2021-08-13 | 0.55 | $0.48 | 220 |
| 2021-08-12 | 0.56 | $0.40 | 100 |
| 2021-08-11 | 0.59 | $0.40 | 3220 |
| 2021-08-10 | 0.62 | $0.60 | 120 |
| 2021-08-09 | 0.63 | $0.59 | — |
| 2021-08-06 | 0.64 | $0.59 | — |
| 2021-08-05 | 0.65 | $0.59 | — |
| 2021-08-04 | 0.67 | $0.59 | 50 |
| 2021-08-03 | 0.68 | $0.30 | 3849 |
| 2021-08-02 | 0.73 | $0.26 | 4203 |
| 2021-07-30 | 0.78 | $0.60 | 6670 |
| 2021-07-29 | 0.80 | $0.70 | — |
| 2021-07-28 | 0.82 | $0.70 | — |
| 2021-07-27 | 0.83 | $0.70 | — |
| 2021-07-26 | 0.84 | $0.70 | 1215 |
| 2021-07-23 | 0.85 | $0.84 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-20
Close Price
$0.13
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.39
Maximum
1.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.13 | $0.13 | 2000 |
| 2026-07-17 | 0.13 | $0.13 | 2000 |
| 2026-07-16 | 0.13 | $0.13 | 2000 |
| 2026-07-15 | 0.14 | $0.13 | — |
| 2026-07-14 | 0.14 | $0.13 | — |
| 2026-07-13 | 0.14 | $0.13 | 2000 |
| 2026-07-10 | 0.15 | $0.13 | 2000 |
| 2026-07-09 | 0.15 | $0.13 | — |
| 2026-07-08 | 0.16 | $0.13 | 49631 |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 2000 |
| 2026-07-02 | 0.17 | $0.17 | 2000 |
| 2026-07-01 | 0.17 | $0.17 | 2000 |
| 2026-06-30 | 0.17 | $0.17 | 2000 |
| 2026-06-29 | 0.17 | $0.17 | 2000 |
| 2026-06-26 | 0.17 | $0.17 | 8000 |
| 2026-06-25 | 0.17 | $0.17 | 2000 |
| 2026-06-24 | 0.17 | $0.17 | 2000 |
| 2026-06-23 | 0.17 | $0.17 | 2000 |
| 2026-06-22 | 0.17 | $0.17 | 2000 |
| 2026-06-18 | 0.17 | $0.17 | 2000 |
| 2026-06-17 | 0.17 | $0.17 | 2000 |
| 2026-06-16 | 0.17 | $0.17 | 2000 |
| 2026-06-15 | 0.17 | $0.17 | 2000 |
| 2026-06-12 | 0.17 | $0.17 | 2000 |
| 2026-06-11 | 0.18 | $0.17 | 2000 |
| 2026-06-10 | 0.18 | $0.17 | 2000 |
| 2026-06-09 | 0.18 | $0.17 | 4000 |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 1950 |
| 2026-06-04 | 0.19 | $0.18 | 1950 |
| 2026-06-03 | 0.19 | $0.18 | 1950 |
| 2026-06-02 | 0.19 | $0.18 | 1950 |
| 2026-06-01 | 0.20 | $0.18 | 2000 |
| 2026-05-29 | 0.20 | $0.20 | 1950 |
| 2026-05-28 | 0.20 | $0.20 | 1950 |
| 2026-05-27 | 0.20 | $0.20 | 1950 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 1950 |
| 2026-05-21 | 0.20 | $0.20 | 1950 |
| 2026-05-20 | 0.20 | $0.20 | 1950 |
| 2026-05-19 | 0.20 | $0.20 | 1950 |
| 2026-05-18 | 0.20 | $0.20 | 1950 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 1950 |
| 2026-05-13 | 0.20 | $0.20 | 1950 |
| 2026-05-12 | 0.20 | $0.20 | 1950 |
| 2026-05-11 | 0.20 | $0.20 | 1950 |
| 2026-05-08 | 0.20 | $0.20 | 1950 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 1950 |
| 2026-05-05 | 0.20 | $0.20 | 1950 |
| 2026-05-04 | 0.20 | $0.20 | 1950 |
| 2026-05-01 | 0.20 | $0.20 | 1950 |
| 2026-04-30 | 0.20 | $0.20 | 1950 |
| 2026-04-29 | 0.19 | $0.20 | 1950 |
| 2026-04-28 | 0.19 | $0.20 | 1950 |
| 2026-04-27 | 0.19 | $0.20 | 1950 |
| 2026-04-24 | 0.19 | $0.15 | 1950 |
| 2026-04-23 | 0.20 | $0.20 | 1950 |
| 2026-04-22 | 0.20 | $0.20 | 1950 |
| 2026-04-21 | 0.20 | $0.20 | 1950 |
| 2026-04-20 | 0.20 | $0.21 | — |
| 2026-04-17 | 0.20 | $0.21 | 1950 |
| 2026-04-16 | 0.20 | $0.21 | 1950 |
| 2026-04-15 | 0.19 | $0.21 | 1950 |
| 2026-04-14 | 0.19 | $0.21 | 1950 |
| 2026-04-13 | 0.19 | $0.21 | 1950 |
| 2026-04-10 | 0.19 | $0.15 | 3950 |
| 2026-04-09 | 0.20 | $0.22 | 1000 |
| 2026-04-08 | 0.19 | $0.22 | 1000 |
| 2026-04-07 | 0.19 | $0.19 | 9341 |
| 2026-04-06 | 0.19 | $0.19 | 9341 |
| 2026-04-02 | 0.19 | $0.19 | 9341 |
| 2026-04-01 | 0.19 | $0.20 | 31484 |
| 2026-03-31 | 0.18 | $0.18 | 10000 |
| 2026-03-30 | 0.19 | $0.18 | 10000 |
| 2026-03-27 | 0.19 | $0.18 | 10000 |
| 2026-03-26 | 0.19 | $0.18 | 10000 |
| 2026-03-25 | 0.19 | $0.18 | 10000 |
| 2026-03-24 | 0.20 | $0.18 | 10000 |
| 2026-03-23 | 0.20 | $0.18 | 10000 |
| 2026-03-20 | 0.21 | $0.18 | 10000 |
| 2026-03-19 | 0.21 | $0.18 | 10000 |
| 2026-03-18 | 0.22 | $0.18 | 10000 |
| 2026-03-17 | 0.23 | $0.18 | 10000 |
| 2026-03-16 | 0.24 | $0.18 | 15200 |
| 2026-03-13 | 0.25 | $0.25 | 200 |
| 2026-03-12 | 0.25 | $0.25 | 200 |
| 2026-03-11 | 0.24 | $0.25 | 200 |
| 2026-03-10 | 0.24 | $0.25 | 200 |
| 2026-03-09 | 0.24 | $0.25 | 200 |
| 2026-03-06 | 0.23 | $0.25 | 200 |
| 2026-03-05 | 0.23 | $0.25 | 200 |
| 2026-03-04 | 0.23 | $0.25 | 200 |
| 2026-03-03 | 0.22 | $0.25 | 200 |
| 2026-03-02 | 0.21 | $0.25 | 200 |
| 2026-02-27 | 0.21 | $0.25 | 200 |
| 2026-02-26 | 0.20 | $0.25 | 200 |
| 2026-02-25 | 0.19 | $0.25 | 200 |
| 2026-02-24 | 0.18 | $0.25 | 600 |
| 2026-02-23 | 0.16 | $0.16 | 5000 |
| 2026-02-20 | 0.17 | $0.16 | 5000 |
| 2026-02-19 | 0.17 | $0.16 | 10414 |
| 2026-02-18 | 0.18 | $0.08 | 1500 |
| 2026-02-17 | 0.20 | $0.12 | 8434 |
| 2026-02-13 | 0.22 | $0.22 | — |
| 2026-02-12 | 0.22 | $0.22 | — |
| 2026-02-11 | 0.22 | $0.22 | — |
| 2026-02-10 | 0.22 | $0.22 | — |
| 2026-02-09 | 0.22 | $0.22 | — |
| 2026-02-06 | 0.23 | $0.22 | — |
| 2026-02-05 | 0.23 | $0.22 | 2700 |
| 2026-02-04 | 0.23 | $0.22 | 2700 |
| 2026-02-03 | 0.23 | $0.22 | 2700 |
| 2026-02-02 | 0.24 | $0.22 | — |
| 2026-01-30 | 0.24 | $0.22 | — |
| 2026-01-29 | 0.25 | $0.22 | 2700 |
| 2026-01-28 | 0.25 | $0.22 | 5700 |
| 2026-01-27 | 0.26 | $0.26 | 2000 |
| 2026-01-26 | 0.26 | $0.26 | 2000 |
| 2026-01-23 | 0.26 | $0.26 | 2000 |
| 2026-01-22 | 0.26 | $0.26 | 2000 |
| 2026-01-21 | 0.25 | $0.26 | 2000 |
| 2026-01-20 | 0.25 | $0.26 | 2000 |
| 2026-01-16 | 0.25 | $0.26 | 2136 |
| 2026-01-15 | 0.25 | $0.26 | 5000 |
| 2026-01-14 | 0.25 | $0.24 | 5000 |
| 2026-01-13 | 0.25 | $0.24 | 5000 |
| 2026-01-12 | 0.25 | $0.24 | 5000 |
| 2026-01-09 | 0.25 | $0.24 | 5000 |
| 2026-01-08 | 0.25 | $0.24 | 5000 |
| 2026-01-07 | 0.25 | $0.24 | 5000 |
| 2026-01-06 | 0.25 | $0.24 | — |
| 2026-01-05 | 0.26 | $0.24 | 5000 |
| 2026-01-02 | 0.26 | $0.24 | 2500 |
| 2025-12-31 | 0.26 | $0.24 | 2500 |
| 2025-12-30 | 0.26 | $0.24 | 3500 |
| 2025-12-29 | 0.27 | $0.24 | 60 |
| 2025-12-26 | 0.27 | $0.24 | 5000 |
| 2025-12-24 | 0.28 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 60 |
| 2025-12-22 | 0.27 | $0.27 | 60 |
| 2025-12-19 | 0.27 | $0.27 | 1130 |
| 2025-12-18 | 0.27 | $0.26 | 60 |
| 2025-12-17 | 0.27 | $0.26 | 60 |
| 2025-12-16 | 0.27 | $0.26 | 60 |
| 2025-12-15 | 0.27 | $0.26 | — |
| 2025-12-12 | 0.27 | $0.26 | 2500 |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.26 | $0.27 | — |
| 2025-12-09 | 0.26 | $0.27 | — |
| 2025-12-08 | 0.25 | $0.27 | 60 |
| 2025-12-05 | 0.24 | $0.27 | 60 |
| 2025-12-04 | 0.24 | $0.27 | 60 |
| 2025-12-03 | 0.23 | $0.27 | 60 |
| 2025-12-02 | 0.21 | $0.27 | 60 |
| 2025-12-01 | 0.20 | $0.27 | 60 |
| 2025-11-28 | 0.18 | $0.27 | 60 |
| 2025-11-26 | 0.16 | $0.27 | 2000 |
| 2025-11-25 | 0.14 | $0.15 | — |
| 2025-11-24 | 0.14 | $0.15 | 60 |
| 2025-11-21 | 0.14 | $0.15 | 60 |
| 2025-11-20 | 0.14 | $0.15 | 60 |
| 2025-11-19 | 0.14 | $0.15 | 60 |
| 2025-11-18 | 0.14 | $0.15 | 60 |
| 2025-11-17 | 0.14 | $0.15 | 60 |
| 2025-11-14 | 0.14 | $0.15 | 60 |
| 2025-11-13 | 0.14 | $0.15 | 60 |
| 2025-11-12 | 0.14 | $0.15 | 60 |
| 2025-11-11 | 0.14 | $0.15 | 60 |
| 2025-11-10 | 0.14 | $0.15 | 60 |
| 2025-11-07 | 0.14 | $0.15 | 60 |
| 2025-11-06 | 0.14 | $0.15 | 60 |
| 2025-11-05 | 0.14 | $0.15 | 60 |
| 2025-11-04 | 0.15 | $0.15 | 60 |
| 2025-11-03 | 0.15 | $0.15 | 60 |
| 2025-10-31 | 0.15 | $0.15 | 60 |
| 2025-10-30 | 0.16 | $0.15 | 60 |
| 2025-10-29 | 0.16 | $0.15 | 2500 |
| 2025-10-28 | 0.17 | $0.15 | — |
| 2025-10-27 | 0.17 | $0.15 | — |
| 2025-10-24 | 0.18 | $0.15 | — |
| 2025-10-23 | 0.19 | $0.15 | 2000 |
| 2025-10-22 | 0.21 | $0.15 | 500 |
| 2025-10-21 | 0.22 | $0.21 | 4100 |
| 2025-10-20 | 0.22 | $0.22 | — |
| 2025-10-17 | 0.23 | $0.22 | — |
| 2025-10-16 | 0.23 | $0.22 | — |
| 2025-10-15 | 0.23 | $0.22 | — |
| 2025-10-14 | 0.24 | $0.22 | — |
| 2025-10-13 | 0.24 | $0.22 | — |
| 2025-10-10 | 0.25 | $0.22 | — |
| 2025-10-09 | 0.26 | $0.22 | — |
| 2025-10-08 | 0.26 | $0.22 | — |
| 2025-10-07 | 0.27 | $0.22 | — |
| 2025-10-06 | 0.28 | $0.22 | 11030 |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.29 | $0.30 | — |
| 2025-10-01 | 0.29 | $0.30 | — |
| 2025-09-30 | 0.29 | $0.30 | — |
| 2025-09-29 | 0.28 | $0.30 | — |
| 2025-09-26 | 0.28 | $0.30 | 47 |
| 2025-09-25 | 0.27 | $0.30 | — |
| 2025-09-24 | 0.27 | $0.30 | — |
| 2025-09-23 | 0.26 | $0.30 | 3000 |
| 2025-09-22 | 0.25 | $0.30 | 5400 |
| 2025-09-19 | 0.24 | $0.25 | — |
| 2025-09-18 | 0.24 | $0.25 | — |
| 2025-09-17 | 0.24 | $0.25 | — |
| 2025-09-16 | 0.24 | $0.25 | — |
| 2025-09-15 | 0.24 | $0.25 | 1954 |
| 2025-09-12 | 0.23 | $0.25 | — |
| 2025-09-11 | 0.23 | $0.25 | — |
| 2025-09-10 | 0.23 | $0.25 | — |
| 2025-09-09 | 0.23 | $0.25 | — |
| 2025-09-08 | 0.23 | $0.25 | 2200 |
| 2025-09-05 | 0.22 | $0.24 | — |
| 2025-09-04 | 0.22 | $0.24 | 5000 |
| 2025-09-03 | 0.22 | $0.23 | — |
| 2025-09-02 | 0.22 | $0.23 | 1954 |
| 2025-08-29 | 0.22 | $0.23 | — |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.24 | $0.23 | — |
| 2025-08-25 | 0.24 | $0.23 | 1954 |
| 2025-08-22 | 0.25 | $0.25 | 4900 |
| 2025-08-21 | 0.25 | $0.30 | 1800 |
| 2025-08-20 | 0.24 | $0.30 | 1800 |
| 2025-08-19 | 0.23 | $0.24 | 1800 |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.25 | $0.24 | — |
| 2025-08-12 | 0.25 | $0.24 | — |
| 2025-08-11 | 0.26 | $0.24 | — |
| 2025-08-08 | 0.27 | $0.24 | — |
| 2025-08-07 | 0.27 | $0.24 | — |
| 2025-08-06 | 0.29 | $0.24 | 2500 |
| 2025-08-05 | 0.30 | $0.26 | — |
| 2025-08-04 | 0.31 | $0.26 | — |
| 2025-08-01 | 0.32 | $0.26 | — |
| 2025-07-31 | 0.33 | $0.26 | — |
| 2025-07-30 | 0.35 | $0.26 | 4800 |
| 2025-07-29 | 0.37 | $0.40 | — |
| 2025-07-28 | 0.36 | $0.40 | 6250 |
| 2025-07-25 | 0.36 | $0.40 | — |
| 2025-07-24 | 0.35 | $0.40 | — |
| 2025-07-23 | 0.34 | $0.40 | — |
| 2025-07-22 | 0.33 | $0.40 | — |
| 2025-07-21 | 0.31 | $0.40 | 6250 |
| 2025-07-18 | 0.30 | $0.27 | 6250 |
| 2025-07-17 | 0.30 | $0.27 | 6250 |
| 2025-07-16 | 0.32 | $0.27 | 6250 |
| 2025-07-15 | 0.33 | $0.27 | 6250 |
| 2025-07-14 | 0.34 | $0.27 | 8750 |
| 2025-07-11 | 0.36 | $0.34 | 2981 |
| 2025-07-10 | 0.36 | $0.34 | — |
| 2025-07-09 | 0.37 | $0.34 | 2981 |
| 2025-07-08 | 0.38 | $0.34 | 2981 |
| 2025-07-07 | 0.39 | $0.34 | 2981 |
| 2025-07-03 | 0.40 | $0.34 | — |
| 2025-07-02 | 0.41 | $0.34 | 2981 |
| 2025-07-01 | 0.42 | $0.34 | 2500 |
| 2025-06-30 | 0.44 | $0.43 | — |
| 2025-06-27 | 0.43 | $0.43 | — |
| 2025-06-26 | 0.43 | $0.43 | — |
| 2025-06-25 | 0.43 | $0.43 | — |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.42 | $0.43 | 5000 |
| 2025-06-20 | 0.42 | $0.43 | — |
| 2025-06-18 | 0.41 | $0.43 | — |
| 2025-06-17 | 0.41 | $0.43 | — |
| 2025-06-16 | 0.40 | $0.43 | 4000 |
| 2025-06-13 | 0.39 | $0.40 | — |
| 2025-06-12 | 0.39 | $0.40 | — |
| 2025-06-11 | 0.38 | $0.40 | 100 |
| 2025-06-10 | 0.38 | $0.40 | — |
| 2025-06-09 | 0.37 | $0.40 | 7609 |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.36 | $0.36 | — |
| 2025-06-04 | 0.36 | $0.36 | — |
| 2025-06-03 | 0.36 | $0.36 | — |
| 2025-06-02 | 0.36 | $0.36 | — |
| 2025-05-30 | 0.36 | $0.36 | — |
| 2025-05-29 | 0.36 | $0.36 | — |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 100 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | — |
| 2025-05-20 | 0.36 | $0.36 | — |
| 2025-05-19 | 0.36 | $0.36 | — |
| 2025-05-16 | 0.35 | $0.36 | — |
| 2025-05-15 | 0.35 | $0.36 | — |
| 2025-05-14 | 0.35 | $0.36 | 3056 |
| 2025-05-13 | 0.35 | $0.36 | — |
| 2025-05-12 | 0.34 | $0.36 | 1000 |
| 2025-05-09 | 0.34 | $0.40 | 293 |
| 2025-05-08 | 0.32 | $0.29 | 193 |
| 2025-05-07 | 0.33 | $0.28 | — |
| 2025-05-06 | 0.34 | $0.28 | 5000 |
| 2025-05-05 | 0.36 | $0.38 | — |
| 2025-05-02 | 0.35 | $0.38 | — |
| 2025-05-01 | 0.34 | $0.38 | — |
| 2025-04-30 | 0.33 | $0.38 | — |
| 2025-04-29 | 0.33 | $0.38 | — |
| 2025-04-28 | 0.31 | $0.38 | 7772 |
| 2025-04-25 | 0.30 | $0.26 | — |
| 2025-04-24 | 0.31 | $0.26 | — |
| 2025-04-23 | 0.32 | $0.26 | 13526 |
| 2025-04-22 | 0.34 | $0.35 | — |
| 2025-04-21 | 0.34 | $0.35 | 8046 |
| 2025-04-17 | 0.33 | $0.35 | — |
| 2025-04-16 | 0.33 | $0.35 | — |
| 2025-04-15 | 0.33 | $0.35 | 10000 |
| 2025-04-14 | 0.32 | $0.35 | — |
| 2025-04-11 | 0.32 | $0.35 | — |
| 2025-04-10 | 0.31 | $0.35 | — |
| 2025-04-09 | 0.30 | $0.35 | 1666 |
| 2025-04-08 | 0.30 | $0.28 | — |
| 2025-04-07 | 0.30 | $0.28 | 315 |
| 2025-04-04 | 0.31 | $0.28 | 1910 |
| 2025-04-03 | 0.32 | $0.33 | 2500 |
| 2025-04-02 | 0.32 | $0.33 | 2500 |
| 2025-04-01 | 0.32 | $0.33 | 2500 |
| 2025-03-31 | 0.32 | $0.33 | — |
| 2025-03-28 | 0.31 | $0.33 | 2500 |
| 2025-03-27 | 0.31 | $0.33 | 2500 |
| 2025-03-26 | 0.31 | $0.33 | — |
| 2025-03-25 | 0.31 | $0.33 | — |
| 2025-03-24 | 0.31 | $0.33 | 2500 |
| 2025-03-21 | 0.31 | $0.33 | 2500 |
| 2025-03-20 | 0.31 | $0.33 | 32410 |
| 2025-03-19 | 0.31 | $0.20 | 8295 |
| 2025-03-18 | 0.33 | $0.20 | 65042 |
| 2025-03-17 | 0.36 | $0.35 | 1000 |
| 2025-03-14 | 0.36 | $0.35 | 1000 |
| 2025-03-13 | 0.37 | $0.36 | 318 |
| 2025-03-12 | 0.37 | $0.36 | 475 |
| 2025-03-11 | 0.37 | $0.38 | 318 |
| 2025-03-10 | 0.37 | $0.38 | — |
| 2025-03-07 | 0.37 | $0.38 | 318 |
| 2025-03-06 | 0.37 | $0.38 | — |
| 2025-03-05 | 0.36 | $0.38 | — |
| 2025-03-04 | 0.36 | $0.38 | 318 |
| 2025-03-03 | 0.36 | $0.38 | — |
| 2025-02-28 | 0.35 | $0.38 | — |
| 2025-02-27 | 0.35 | $0.38 | — |
| 2025-02-26 | 0.34 | $0.38 | 318 |
| 2025-02-25 | 0.33 | $0.38 | 3750 |
| 2025-02-24 | 0.33 | $0.33 | 333 |
| 2025-02-21 | 0.33 | $0.33 | 300 |
| 2025-02-20 | 0.33 | $0.33 | — |
| 2025-02-19 | 0.34 | $0.33 | 5082 |
| 2025-02-18 | 0.34 | $0.40 | 4496 |
| 2025-02-14 | 0.33 | $0.40 | 11506 |
| 2025-02-13 | 0.33 | $0.39 | 8050 |
| 2025-02-12 | 0.32 | $0.16 | 313 |
| 2025-02-11 | 0.35 | $0.16 | 313 |
| 2025-02-10 | 0.40 | $0.38 | 11200 |
| 2025-02-07 | 0.40 | $0.40 | 2600 |
| 2025-02-06 | 0.41 | $0.40 | — |
| 2025-02-05 | 0.41 | $0.40 | — |
| 2025-02-04 | 0.41 | $0.40 | — |
| 2025-02-03 | 0.42 | $0.40 | — |
| 2025-01-31 | 0.42 | $0.40 | 6270 |
| 2025-01-30 | 0.43 | $0.42 | — |
| 2025-01-29 | 0.43 | $0.42 | — |
| 2025-01-28 | 0.43 | $0.42 | — |
| 2025-01-27 | 0.43 | $0.45 | 3772 |
| 2025-01-24 | 0.43 | $0.45 | — |
| 2025-01-23 | 0.43 | $0.45 | — |
| 2025-01-22 | 0.42 | $0.45 | 1175 |
| 2025-01-21 | 0.42 | $0.45 | 144 |
| 2025-01-17 | 0.41 | $0.42 | 1175 |
| 2025-01-16 | 0.41 | $0.42 | 3375 |
| 2025-01-15 | 0.41 | $0.40 | 1700 |
| 2025-01-14 | 0.42 | $0.40 | — |
| 2025-01-13 | 0.42 | $0.40 | 1700 |
| 2025-01-10 | 0.43 | $0.42 | — |
| 2025-01-08 | 0.43 | $0.42 | — |
| 2025-01-07 | 0.44 | $0.42 | 1700 |
| 2025-01-06 | 0.44 | $0.42 | 1700 |
| 2025-01-03 | 0.45 | $0.42 | 1700 |
| 2025-01-02 | 0.45 | $0.42 | 1700 |
| 2024-12-31 | 0.46 | $0.42 | 2250 |
| 2024-12-30 | 0.47 | $0.42 | 4000 |
| 2024-12-27 | 0.48 | $0.40 | 7200 |
| 2024-12-26 | 0.49 | $0.48 | — |
| 2024-12-24 | 0.49 | $0.48 | 4600 |
| 2024-12-23 | 0.49 | $0.40 | 9156 |
| 2024-12-20 | 0.51 | $0.47 | 4700 |
| 2024-12-19 | 0.51 | $0.51 | 3450 |
| 2024-12-18 | 0.51 | $0.51 | — |
| 2024-12-17 | 0.51 | $0.51 | 4450 |
| 2024-12-16 | 0.50 | $0.50 | 2585 |
| 2024-12-13 | 0.50 | $0.51 | 2585 |
| 2024-12-12 | 0.49 | $0.51 | 2585 |
| 2024-12-11 | 0.49 | $0.51 | 2585 |
| 2024-12-10 | 0.48 | $0.51 | 3662 |
| 2024-12-09 | 0.47 | $0.51 | 313 |
| 2024-12-06 | 0.46 | $0.51 | 6839 |
| 2024-12-05 | 0.44 | $0.45 | 8575 |
| 2024-12-04 | 0.44 | $0.44 | 6000 |
| 2024-12-03 | 0.44 | $0.40 | — |
| 2024-12-02 | 0.45 | $0.40 | 12000 |
| 2024-11-29 | 0.45 | $0.45 | 4425 |
| 2024-11-27 | 0.45 | $0.45 | 4425 |
| 2024-11-26 | 0.45 | $0.45 | — |
| 2024-11-25 | 0.45 | $0.45 | 375 |
| 2024-11-22 | 0.44 | $0.45 | 4432 |
| 2024-11-21 | 0.44 | $0.45 | — |
| 2024-11-20 | 0.43 | $0.45 | 375 |
| 2024-11-19 | 0.43 | $0.45 | 375 |
| 2024-11-18 | 0.42 | $0.45 | 375 |
| 2024-11-15 | 0.41 | $0.45 | — |
| 2024-11-14 | 0.40 | $0.45 | — |
| 2024-11-13 | 0.39 | $0.45 | — |
| 2024-11-12 | 0.38 | $0.45 | 5530 |
| 2024-11-11 | 0.36 | $0.32 | — |
| 2024-11-08 | 0.37 | $0.32 | — |
| 2024-11-07 | 0.38 | $0.32 | — |
| 2024-11-06 | 0.40 | $0.32 | 2050 |
| 2024-11-05 | 0.42 | $0.40 | — |
| 2024-11-04 | 0.42 | $0.40 | — |
| 2024-11-01 | 0.42 | $0.40 | — |
| 2024-10-31 | 0.42 | $0.40 | — |
| 2024-10-30 | 0.42 | $0.40 | — |
| 2024-10-29 | 0.42 | $0.40 | — |
| 2024-10-28 | 0.42 | $0.40 | — |
| 2024-10-25 | 0.42 | $0.40 | — |
| 2024-10-24 | 0.43 | $0.40 | 375 |
| 2024-10-23 | 0.43 | $0.40 | 375 |
| 2024-10-22 | 0.43 | $0.40 | — |
| 2024-10-21 | 0.43 | $0.40 | 1000 |
| 2024-10-18 | 0.43 | $0.40 | 8990 |
| 2024-10-17 | 0.44 | $0.32 | 6503 |
| 2024-10-16 | 0.46 | $0.51 | 970 |
| 2024-10-15 | 0.44 | $0.51 | 2500 |
| 2024-10-14 | 0.42 | $0.51 | 2500 |
| 2024-10-11 | 0.39 | $0.51 | 1950 |
| 2024-10-10 | 0.36 | $0.40 | 2500 |
| 2024-10-09 | 0.35 | $0.40 | 30323 |
| 2024-10-08 | 0.34 | $0.44 | — |
| 2024-10-07 | 0.31 | $0.44 | 4950 |
| 2024-10-04 | 0.29 | $0.30 | 4950 |
| 2024-10-03 | 0.28 | $0.30 | 12675 |
| 2024-10-02 | 0.28 | $0.29 | — |
| 2024-10-01 | 0.28 | $0.29 | 18140 |
| 2024-09-30 | 0.28 | $0.29 | 18140 |
| 2024-09-27 | 0.28 | $0.29 | — |
| 2024-09-26 | 0.28 | $0.29 | 2490 |
| 2024-09-25 | 0.28 | $0.25 | — |
| 2024-09-24 | 0.29 | $0.25 | 45082 |
| 2024-09-23 | 0.30 | $0.44 | 284 |
| 2024-09-20 | 0.27 | $0.44 | 2685 |
| 2024-09-19 | 0.23 | $0.25 | 6672 |
| 2024-09-18 | 0.23 | $0.25 | 12672 |
| 2024-09-17 | 0.23 | $0.25 | 3328 |
| 2024-09-16 | 0.23 | $0.25 | 3328 |
| 2024-09-13 | 0.23 | $0.25 | 3365 |
| 2024-09-12 | 0.23 | $0.25 | — |
| 2024-09-11 | 0.23 | $0.25 | 10702 |
| 2024-09-10 | 0.23 | $0.25 | 10702 |
| 2024-09-09 | 0.23 | $0.25 | 10702 |
| 2024-09-06 | 0.24 | $0.25 | 10702 |
| 2024-09-05 | 0.24 | $0.25 | 12835 |
| 2024-09-04 | 0.24 | $0.27 | 1828 |
| 2024-09-03 | 0.24 | $0.26 | — |
| 2024-08-30 | 0.25 | $0.26 | — |
| 2024-08-29 | 0.25 | $0.26 | 575 |
| 2024-08-28 | 0.26 | $0.26 | 575 |
| 2024-08-27 | 0.26 | $0.26 | — |
| 2024-08-26 | 0.27 | $0.26 | — |
| 2024-08-23 | 0.28 | $0.26 | — |
| 2024-08-22 | 0.29 | $0.26 | 575 |
| 2024-08-21 | 0.30 | $0.26 | 575 |
| 2024-08-20 | 0.32 | $0.26 | 11500 |
| 2024-08-19 | 0.33 | $0.34 | 575 |
| 2024-08-16 | 0.34 | $0.34 | 575 |
| 2024-08-15 | 0.34 | $0.34 | 575 |
| 2024-08-14 | 0.35 | $0.34 | 575 |
| 2024-08-13 | 0.36 | $0.34 | 575 |
| 2024-08-12 | 0.37 | $0.34 | — |
| 2024-08-09 | 0.38 | $0.34 | 575 |
| 2024-08-08 | 0.39 | $0.34 | 575 |
| 2024-08-07 | 0.40 | $0.34 | 575 |
| 2024-08-06 | 0.42 | $0.34 | 575 |
| 2024-08-05 | 0.44 | $0.34 | 645 |
| 2024-08-02 | 0.46 | $0.43 | 575 |
| 2024-08-01 | 0.47 | $0.43 | 100 |
| 2024-07-31 | 0.48 | $0.49 | 575 |
| 2024-07-30 | 0.47 | $0.49 | 7005 |
| 2024-07-29 | 0.47 | $0.49 | 7005 |
| 2024-07-26 | 0.47 | $0.49 | 7506 |
| 2024-07-25 | 0.47 | $0.45 | 2988 |
| 2024-07-24 | 0.47 | $0.45 | 4788 |
| 2024-07-23 | 0.48 | $0.48 | 100 |
| 2024-07-22 | 0.48 | $0.35 | 18980 |
| 2024-07-19 | 0.50 | $0.50 | — |
| 2024-07-18 | 0.51 | $0.50 | — |
| 2024-07-17 | 0.51 | $0.50 | — |
| 2024-07-16 | 0.51 | $0.50 | — |
| 2024-07-15 | 0.51 | $0.50 | 7200 |
| 2024-07-11 | 0.51 | $0.49 | 800 |
| 2024-07-03 | 0.51 | $0.49 | 600 |
| 2024-07-01 | 0.52 | $0.45 | 1298 |
| 2024-06-28 | 0.53 | $0.50 | 4730 |
| 2024-06-20 | 0.53 | $0.45 | 5650 |
| 2024-06-18 | 0.55 | $0.55 | 500 |
| 2024-06-12 | 0.54 | $0.58 | 100 |
| 2024-06-07 | 0.53 | $0.34 | 15400 |
| 2024-06-04 | 0.57 | $0.59 | 275 |
| 2024-05-24 | 0.56 | $0.60 | 6000 |
| 2024-05-20 | 0.55 | $0.60 | 4470 |
| 2024-05-17 | 0.53 | $0.50 | 1250 |
| 2024-05-16 | 0.54 | $0.50 | 5000 |
| 2024-05-15 | 0.54 | $0.50 | 500 |
| 2024-05-14 | 0.55 | $0.50 | 5000 |
| 2024-05-10 | 0.55 | $0.54 | 2000 |
| 2024-04-26 | 0.55 | $0.60 | 1000 |
| 2024-04-19 | 0.53 | $0.50 | 900 |
| 2024-04-17 | 0.53 | $0.60 | 800 |
| 2024-04-10 | 0.51 | $0.60 | 120 |
| 2024-04-09 | 0.49 | $0.49 | 5000 |
| 2024-04-08 | 0.49 | $0.53 | 3000 |
| 2024-03-26 | 0.47 | $0.49 | 1100 |
| 2024-03-25 | 0.47 | $0.53 | 2110 |
| 2024-03-21 | 0.45 | $0.49 | 697 |
| 2024-03-20 | 0.44 | $0.49 | 3966 |
| 2024-03-18 | 0.43 | $0.49 | 2600 |
| 2024-03-15 | 0.42 | $0.49 | 560 |
| 2024-03-07 | 0.40 | $0.60 | 834 |
| 2024-03-06 | 0.36 | $0.60 | 9190 |
| 2024-03-01 | 0.31 | $0.35 | 1366 |
| 2024-02-27 | 0.31 | $0.33 | — |
| 2024-02-26 | 0.31 | $0.33 | — |
| 2024-02-23 | 0.31 | $0.33 | — |
| 2024-02-22 | 0.31 | $0.33 | — |
| 2024-02-21 | 0.31 | $0.33 | — |
| 2024-02-20 | 0.32 | $0.33 | 300 |
| 2024-02-16 | 0.32 | $0.33 | — |
| 2024-02-15 | 0.32 | $0.33 | — |
| 2024-02-14 | 0.33 | $0.33 | — |
| 2024-02-13 | 0.34 | $0.33 | — |
| 2024-02-12 | 0.35 | $0.33 | — |
| 2024-02-09 | 0.36 | $0.33 | — |
| 2024-02-08 | 0.37 | $0.33 | — |
| 2024-02-07 | 0.38 | $0.33 | — |
| 2024-02-06 | 0.40 | $0.33 | — |
| 2024-02-05 | 0.42 | $0.33 | 1500 |
| 2024-02-02 | 0.44 | $0.43 | — |
| 2024-02-01 | 0.45 | $0.43 | — |
| 2024-01-31 | 0.45 | $0.43 | — |
| 2024-01-30 | 0.46 | $0.43 | — |
| 2024-01-29 | 0.47 | $0.43 | — |
| 2024-01-26 | 0.48 | $0.43 | — |
| 2024-01-25 | 0.50 | $0.43 | — |
| 2024-01-24 | 0.51 | $0.43 | — |
| 2024-01-23 | 0.53 | $0.43 | — |
| 2024-01-22 | 0.55 | $0.43 | — |
| 2024-01-19 | 0.58 | $0.43 | — |
| 2024-01-18 | 0.61 | $0.43 | — |
| 2024-01-17 | 0.64 | $0.43 | 10800 |
| 2024-01-16 | 0.68 | $0.69 | — |
| 2024-01-12 | 0.66 | $0.69 | — |
| 2024-01-11 | 0.65 | $0.69 | — |
| 2024-01-10 | 0.63 | $0.69 | — |
| 2024-01-09 | 0.61 | $0.69 | 400 |
| 2024-01-08 | 0.59 | $0.36 | 200 |
| 2024-01-05 | 0.63 | $0.65 | — |
| 2024-01-04 | 0.62 | $0.65 | — |
| 2024-01-03 | 0.61 | $0.65 | 1000 |
| 2024-01-02 | 0.59 | $0.65 | 2780 |
| 2023-12-29 | 0.57 | $0.70 | 600 |
| 2023-12-28 | 0.54 | $0.70 | — |
| 2023-12-27 | 0.49 | $0.70 | — |
| 2023-12-26 | 0.45 | $0.70 | — |
| 2023-12-22 | 0.39 | $0.70 | 3250 |
| 2023-12-21 | 0.33 | $0.28 | — |
| 2023-12-20 | 0.34 | $0.28 | — |
| 2023-12-19 | 0.36 | $0.28 | — |
| 2023-12-18 | 0.38 | $0.28 | — |
| 2023-12-15 | 0.41 | $0.28 | — |
| 2023-12-14 | 0.44 | $0.28 | — |
| 2023-12-13 | 0.47 | $0.28 | 15100 |
| 2023-12-12 | 0.51 | $0.55 | — |
| 2023-12-11 | 0.49 | $0.55 | — |
| 2023-12-08 | 0.48 | $0.55 | 400 |
| 2023-12-07 | 0.46 | $0.63 | 100 |
| 2023-12-06 | 0.42 | $0.45 | 68817 |
| 2023-12-05 | 0.42 | $0.43 | 6300 |
| 2023-12-04 | 0.42 | $0.43 | — |
| 2023-12-01 | 0.41 | $0.43 | 200 |
| 2023-11-30 | 0.41 | $0.41 | — |
| 2023-11-29 | 0.41 | $0.41 | — |
| 2023-11-28 | 0.41 | $0.41 | — |
| 2023-11-27 | 0.41 | $0.41 | — |
| 2023-11-24 | 0.41 | $0.41 | — |
| 2023-11-22 | 0.41 | $0.41 | — |
| 2023-11-21 | 0.41 | $0.41 | — |
| 2023-11-20 | 0.41 | $0.41 | — |
| 2023-11-17 | 0.41 | $0.41 | — |
| 2023-11-16 | 0.41 | $0.41 | — |
| 2023-11-15 | 0.41 | $0.41 | 610 |
| 2023-11-14 | 0.42 | $0.43 | — |
| 2023-11-13 | 0.41 | $0.43 | — |
| 2023-11-10 | 0.41 | $0.43 | 5000 |
| 2023-11-09 | 0.41 | $0.41 | — |
| 2023-11-08 | 0.41 | $0.41 | 100 |
| 2023-11-07 | 0.41 | $0.36 | — |
| 2023-11-06 | 0.42 | $0.36 | 490 |
| 2023-11-03 | 0.43 | $0.43 | — |
| 2023-11-02 | 0.43 | $0.43 | — |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | — |
| 2023-10-27 | 0.43 | $0.43 | — |
| 2023-10-26 | 0.43 | $0.43 | — |
| 2023-10-25 | 0.43 | $0.43 | — |
| 2023-10-24 | 0.43 | $0.43 | — |
| 2023-10-23 | 0.43 | $0.43 | — |
| 2023-10-20 | 0.43 | $0.43 | — |
| 2023-10-19 | 0.42 | $0.43 | — |
| 2023-10-18 | 0.42 | $0.43 | — |
| 2023-10-17 | 0.42 | $0.43 | — |
| 2023-10-16 | 0.42 | $0.43 | — |
| 2023-10-13 | 0.42 | $0.43 | — |
| 2023-10-12 | 0.41 | $0.43 | — |
| 2023-10-11 | 0.41 | $0.43 | — |
| 2023-10-10 | 0.41 | $0.43 | — |
| 2023-10-09 | 0.40 | $0.43 | — |
| 2023-10-06 | 0.40 | $0.43 | — |
| 2023-10-05 | 0.39 | $0.43 | — |
| 2023-10-04 | 0.38 | $0.43 | 560 |
| 2023-10-03 | 0.38 | $0.43 | — |
| 2023-10-02 | 0.37 | $0.43 | 150 |
| 2023-09-29 | 0.36 | $0.26 | 480 |
| 2023-09-28 | 0.38 | $0.30 | — |
| 2023-09-27 | 0.40 | $0.30 | 250 |
| 2023-09-26 | 0.42 | $0.43 | — |
| 2023-09-25 | 0.42 | $0.43 | — |
| 2023-09-22 | 0.42 | $0.43 | 310 |
| 2023-09-21 | 0.42 | $0.43 | — |
| 2023-09-20 | 0.42 | $0.43 | — |
| 2023-09-19 | 0.42 | $0.43 | — |
| 2023-09-18 | 0.42 | $0.43 | — |
| 2023-09-15 | 0.42 | $0.43 | — |
| 2023-09-14 | 0.42 | $0.43 | — |
| 2023-09-13 | 0.42 | $0.43 | — |
| 2023-09-12 | 0.42 | $0.43 | 1945 |
| 2023-09-11 | 0.41 | $0.45 | 4890 |
| 2023-09-08 | 0.41 | $0.43 | — |
| 2023-09-07 | 0.41 | $0.43 | 3000 |
| 2023-09-06 | 0.40 | $0.43 | 140 |
| 2023-09-05 | 0.40 | $0.43 | 1750 |
| 2023-09-01 | 0.40 | $0.45 | 6652 |
| 2023-08-31 | 0.39 | $0.39 | 2800 |
| 2023-08-30 | 0.39 | $0.43 | — |
| 2023-08-29 | 0.39 | $0.43 | 600 |
| 2023-08-28 | 0.39 | $0.43 | 6304 |
| 2023-08-25 | 0.38 | $0.43 | — |
| 2023-08-24 | 0.38 | $0.43 | — |
| 2023-08-23 | 0.37 | $0.43 | 100 |
| 2023-08-22 | 0.37 | $0.28 | — |
| 2023-08-21 | 0.39 | $0.28 | 257 |
| 2023-08-18 | 0.43 | $0.40 | — |
| 2023-08-17 | 0.44 | $0.40 | — |
| 2023-08-16 | 0.45 | $0.40 | — |
| 2023-08-15 | 0.46 | $0.40 | 2500 |
| 2023-08-14 | 0.48 | $0.45 | — |
| 2023-08-11 | 0.49 | $0.45 | — |
| 2023-08-10 | 0.50 | $0.45 | 180 |
| 2023-08-09 | 0.51 | $0.50 | 1104 |
| 2023-08-08 | 0.51 | $0.40 | — |
| 2023-08-07 | 0.53 | $0.40 | 1573 |
| 2023-08-04 | 0.56 | $0.56 | — |
| 2023-08-03 | 0.56 | $0.56 | — |
| 2023-08-02 | 0.56 | $0.56 | — |
| 2023-08-01 | 0.56 | $0.56 | — |
| 2023-07-31 | 0.56 | $0.56 | — |
| 2023-07-28 | 0.56 | $0.56 | — |
| 2023-07-27 | 0.55 | $0.56 | — |
| 2023-07-26 | 0.55 | $0.56 | — |
| 2023-07-25 | 0.55 | $0.56 | — |
| 2023-07-24 | 0.55 | $0.56 | — |
| 2023-07-21 | 0.54 | $0.56 | — |
| 2023-07-20 | 0.54 | $0.56 | — |
| 2023-07-19 | 0.53 | $0.56 | — |
| 2023-07-18 | 0.52 | $0.56 | — |
| 2023-07-17 | 0.52 | $0.56 | — |
| 2023-07-14 | 0.51 | $0.56 | — |
| 2023-07-13 | 0.50 | $0.56 | — |
| 2023-07-12 | 0.48 | $0.56 | — |
| 2023-07-11 | 0.47 | $0.56 | — |
| 2023-07-10 | 0.45 | $0.56 | — |
| 2023-07-07 | 0.44 | $0.56 | 100 |
| 2023-07-06 | 0.42 | $0.30 | — |
| 2023-07-05 | 0.45 | $0.30 | 445 |
| 2023-07-03 | 0.48 | $0.57 | — |
| 2023-06-30 | 0.47 | $0.57 | — |
| 2023-06-29 | 0.45 | $0.57 | — |
| 2023-06-28 | 0.43 | $0.57 | 100 |
| 2023-06-27 | 0.41 | $0.30 | 450 |
| 2023-06-26 | 0.44 | $0.57 | — |
| 2023-06-23 | 0.42 | $0.57 | 100 |
| 2023-06-22 | 0.40 | $0.25 | — |
| 2023-06-21 | 0.44 | $0.25 | — |
| 2023-06-20 | 0.49 | $0.25 | 12500 |
| 2023-06-16 | 0.54 | $0.57 | — |
| 2023-06-15 | 0.54 | $0.57 | — |
| 2023-06-14 | 0.54 | $0.57 | — |
| 2023-06-13 | 0.54 | $0.57 | 500 |
| 2023-06-12 | 0.54 | $0.57 | — |
| 2023-06-09 | 0.54 | $0.57 | — |
| 2023-06-08 | 0.54 | $0.57 | — |
| 2023-06-07 | 0.54 | $0.57 | 350 |
| 2023-06-06 | 0.53 | $0.57 | 100 |
| 2023-06-05 | 0.53 | $0.30 | 2000 |
| 2023-06-02 | 0.59 | $0.20 | 3510 |
| 2023-06-01 | 0.67 | $0.69 | — |
| 2023-05-31 | 0.67 | $0.69 | — |
| 2023-05-30 | 0.67 | $0.69 | — |
| 2023-05-26 | 0.66 | $0.69 | — |
| 2023-05-25 | 0.66 | $0.69 | 4194 |
| 2023-05-24 | 0.65 | $0.70 | — |
| 2023-05-23 | 0.65 | $0.70 | 500 |
| 2023-05-22 | 0.64 | $0.45 | 6856 |
| 2023-05-19 | 0.68 | $0.70 | — |
| 2023-05-18 | 0.67 | $0.70 | 250 |
| 2023-05-17 | 0.67 | $0.51 | 9091 |
| 2023-05-16 | 0.70 | $0.70 | — |
| 2023-05-15 | 0.70 | $0.70 | — |
| 2023-05-12 | 0.70 | $0.70 | — |
| 2023-05-11 | 0.70 | $0.70 | — |
| 2023-05-10 | 0.70 | $0.70 | 330 |
| 2023-05-09 | 0.70 | $0.70 | — |
| 2023-05-08 | 0.70 | $0.70 | 2200 |
| 2023-05-05 | 0.70 | $0.45 | 336 |
| 2023-05-04 | 0.75 | $0.75 | 6116 |
| 2023-05-03 | 0.75 | $0.74 | 4000 |
| 2023-05-02 | 0.75 | $0.74 | — |
| 2023-05-01 | 0.75 | $0.74 | 1087 |
| 2023-04-28 | 0.74 | $0.74 | 441 |
| 2023-04-27 | 0.74 | $0.75 | — |
| 2023-04-26 | 0.73 | $0.75 | — |
| 2023-04-25 | 0.72 | $0.75 | — |
| 2023-04-24 | 0.71 | $0.75 | 3200 |
| 2023-04-21 | 0.70 | $0.55 | 100 |
| 2023-04-20 | 0.73 | $0.75 | — |
| 2023-04-19 | 0.72 | $0.75 | 671 |
| 2023-04-18 | 0.71 | $0.74 | — |
| 2023-04-17 | 0.70 | $0.74 | 3700 |
| 2023-04-14 | 0.69 | $0.69 | — |
| 2023-04-13 | 0.69 | $0.69 | — |
| 2023-04-12 | 0.68 | $0.69 | 640 |
| 2023-04-11 | 0.68 | $0.69 | — |
| 2023-04-10 | 0.67 | $0.69 | — |
| 2023-04-06 | 0.66 | $0.69 | — |
| 2023-04-05 | 0.65 | $0.69 | — |
| 2023-04-04 | 0.64 | $0.69 | 2200 |
| 2023-04-03 | 0.63 | $0.69 | 500 |
| 2023-03-31 | 0.61 | $0.68 | — |
| 2023-03-30 | 0.60 | $0.68 | — |
| 2023-03-29 | 0.58 | $0.68 | — |
| 2023-03-28 | 0.56 | $0.68 | 4100 |
| 2023-03-27 | 0.54 | $0.55 | 160 |
| 2023-03-24 | 0.53 | $0.51 | — |
| 2023-03-23 | 0.54 | $0.51 | — |
| 2023-03-22 | 0.55 | $0.51 | 1350 |
| 2023-03-21 | 0.56 | $0.51 | 2000 |
| 2023-03-20 | 0.58 | $0.55 | — |
| 2023-03-17 | 0.58 | $0.55 | 200 |
| 2023-03-16 | 0.59 | $0.51 | 5454 |
| 2023-03-15 | 0.61 | $0.55 | — |
| 2023-03-14 | 0.62 | $0.55 | — |
| 2023-03-13 | 0.64 | $0.55 | — |
| 2023-03-10 | 0.65 | $0.55 | 2563 |
| 2023-03-09 | 0.67 | $0.65 | — |
| 2023-03-08 | 0.67 | $0.65 | — |
| 2023-03-07 | 0.67 | $0.65 | — |
| 2023-03-06 | 0.67 | $0.65 | — |
| 2023-03-03 | 0.68 | $0.65 | — |
| 2023-03-02 | 0.68 | $0.65 | — |
| 2023-03-01 | 0.68 | $0.65 | — |
| 2023-02-28 | 0.68 | $0.65 | — |
| 2023-02-27 | 0.68 | $0.65 | — |
| 2023-02-24 | 0.67 | $0.65 | — |
| 2023-02-23 | 0.67 | $0.65 | — |
| 2023-02-22 | 0.67 | $0.65 | 2397 |
| 2023-02-21 | 0.67 | $0.65 | 700 |
| 2023-02-17 | 0.67 | $0.65 | — |
| 2023-02-16 | 0.66 | $0.65 | 1131 |
| 2023-02-15 | 0.66 | $0.69 | — |
| 2023-02-14 | 0.64 | $0.69 | — |
| 2023-02-13 | 0.63 | $0.69 | — |
| 2023-02-10 | 0.61 | $0.69 | 200 |
| 2023-02-09 | 0.58 | $0.69 | 1204 |
| 2023-02-08 | 0.55 | $0.55 | 2500 |
| 2023-02-07 | 0.55 | $0.60 | — |
| 2023-02-06 | 0.54 | $0.60 | 4275 |
| 2023-02-03 | 0.52 | $0.52 | — |
| 2023-02-02 | 0.52 | $0.52 | — |
| 2023-02-01 | 0.52 | $0.52 | 1000 |
| 2023-01-31 | 0.51 | $0.64 | — |
| 2023-01-30 | 0.48 | $0.64 | 4170 |
| 2023-01-27 | 0.45 | $0.51 | 274 |
| 2023-01-26 | 0.43 | $0.44 | 1500 |
| 2023-01-25 | 0.43 | $0.45 | 650 |
| 2023-01-24 | 0.43 | $0.43 | 2500 |
| 2023-01-23 | 0.43 | $0.44 | — |
| 2023-01-20 | 0.44 | $0.44 | 220 |
| 2023-01-19 | 0.44 | $0.44 | — |
| 2023-01-18 | 0.44 | $0.44 | — |
| 2023-01-17 | 0.44 | $0.44 | — |
| 2023-01-13 | 0.44 | $0.44 | — |
| 2023-01-12 | 0.44 | $0.44 | 1700 |
| 2023-01-11 | 0.44 | $0.43 | 1053 |
| 2023-01-10 | 0.44 | $0.45 | 9188 |
| 2023-01-09 | 0.44 | $0.45 | — |
| 2023-01-06 | 0.44 | $0.45 | 1095 |
| 2023-01-05 | 0.44 | $0.45 | — |
| 2023-01-04 | 0.44 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | 100 |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | 1004 |
| 2022-12-23 | 0.46 | $0.44 | 7710 |
| 2022-12-22 | 0.46 | $0.43 | 500 |
| 2022-12-21 | 0.47 | $0.44 | 900 |
| 2022-12-20 | 0.48 | $0.42 | — |
| 2022-12-19 | 0.49 | $0.42 | — |
| 2022-12-16 | 0.51 | $0.42 | — |
| 2022-12-15 | 0.52 | $0.42 | 2000 |
| 2022-12-14 | 0.55 | $0.59 | 100 |
| 2022-12-13 | 0.53 | $0.59 | — |
| 2022-12-12 | 0.52 | $0.59 | — |
| 2022-12-09 | 0.50 | $0.59 | — |
| 2022-12-08 | 0.48 | $0.59 | 166 |
| 2022-12-07 | 0.46 | $0.59 | — |
| 2022-12-06 | 0.43 | $0.59 | 100 |
| 2022-12-05 | 0.40 | $0.41 | — |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.41 | $0.41 | — |
| 2022-11-30 | 0.42 | $0.41 | — |
| 2022-11-29 | 0.42 | $0.41 | — |
| 2022-11-28 | 0.43 | $0.41 | 2200 |
| 2022-11-25 | 0.44 | $0.39 | — |
| 2022-11-23 | 0.45 | $0.39 | — |
| 2022-11-22 | 0.47 | $0.39 | 2500 |
| 2022-11-21 | 0.49 | $0.60 | — |
| 2022-11-18 | 0.47 | $0.60 | 200 |
| 2022-11-17 | 0.45 | $0.39 | 2500 |
| 2022-11-16 | 0.47 | $0.50 | — |
| 2022-11-15 | 0.46 | $0.50 | 100 |
| 2022-11-14 | 0.46 | $0.50 | — |
| 2022-11-11 | 0.45 | $0.50 | 100 |
| 2022-11-10 | 0.45 | $0.39 | 500 |
| 2022-11-09 | 0.47 | $0.50 | — |
| 2022-11-08 | 0.47 | $0.50 | — |
| 2022-11-07 | 0.46 | $0.50 | — |
| 2022-11-04 | 0.46 | $0.50 | — |
| 2022-11-03 | 0.46 | $0.50 | — |
| 2022-11-02 | 0.46 | $0.50 | 303 |
| 2022-11-01 | 0.46 | $0.50 | — |
| 2022-10-31 | 0.45 | $0.50 | — |
| 2022-10-28 | 0.45 | $0.50 | — |
| 2022-10-27 | 0.45 | $0.50 | — |
| 2022-10-26 | 0.45 | $0.50 | 500 |
| 2022-10-25 | 0.45 | $0.50 | — |
| 2022-10-24 | 0.45 | $0.50 | 200 |
| 2022-10-21 | 0.45 | $0.50 | 2345 |
| 2022-10-20 | 0.45 | $0.39 | 300 |
| 2022-10-19 | 0.47 | $0.50 | — |
| 2022-10-18 | 0.48 | $0.50 | — |
| 2022-10-17 | 0.48 | $0.50 | — |
| 2022-10-14 | 0.49 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.51 | $0.50 | 202 |
| 2022-10-11 | 0.53 | $0.50 | — |
| 2022-10-10 | 0.54 | $0.50 | — |
| 2022-10-07 | 0.57 | $0.50 | 419 |
| 2022-10-06 | 0.59 | $0.45 | 200 |
| 2022-10-05 | 0.63 | $0.50 | — |
| 2022-10-04 | 0.67 | $0.50 | — |
| 2022-10-03 | 0.71 | $0.50 | 4070 |
| 2022-09-30 | 0.76 | $0.70 | — |
| 2022-09-29 | 0.77 | $0.70 | — |
| 2022-09-28 | 0.79 | $0.70 | 3480 |
| 2022-09-27 | 0.81 | $0.70 | — |
| 2022-09-26 | 0.84 | $0.70 | — |
| 2022-09-23 | 0.87 | $0.70 | 1240 |
| 2022-09-22 | 0.90 | $1.00 | — |
| 2022-09-21 | 0.88 | $1.00 | 100 |
| 2022-09-20 | 0.85 | $0.75 | 7191 |
| 2022-09-19 | 0.87 | $0.75 | 9118 |
| 2022-09-16 | 0.89 | $0.78 | 10100 |
| 2022-09-15 | 0.91 | $0.90 | — |
| 2022-09-14 | 0.91 | $0.90 | 200 |
| 2022-09-13 | 0.90 | $0.90 | — |
| 2022-09-12 | 0.90 | $0.90 | — |
| 2022-09-09 | 0.89 | $0.90 | — |
| 2022-09-08 | 0.89 | $0.90 | 522 |
| 2022-09-07 | 0.88 | $0.90 | — |
| 2022-09-06 | 0.87 | $0.90 | — |
| 2022-09-02 | 0.86 | $0.90 | 699 |
| 2022-09-01 | 0.85 | $0.65 | 5020 |
| 2022-08-31 | 0.89 | $0.95 | — |
| 2022-08-30 | 0.87 | $0.95 | 3716 |
| 2022-08-29 | 0.84 | $0.95 | 2636 |
| 2022-08-26 | 0.81 | $0.95 | — |
| 2022-08-25 | 0.78 | $0.95 | 100 |
| 2022-08-24 | 0.74 | $0.50 | 1197 |
| 2022-08-23 | 0.80 | $0.75 | — |
| 2022-08-22 | 0.80 | $0.75 | 300 |
| 2022-08-19 | 0.81 | $0.75 | 1050 |
| 2022-08-18 | 0.82 | $1.00 | — |
| 2022-08-17 | 0.78 | $1.00 | 6100 |
| 2022-08-16 | 0.73 | $1.00 | 2170 |
| 2022-08-15 | 0.67 | $0.79 | — |
| 2022-08-12 | 0.65 | $0.79 | — |
| 2022-08-11 | 0.62 | $0.79 | 7136 |
| 2022-08-10 | 0.60 | $0.58 | 760 |
| 2022-08-09 | 0.61 | $0.58 | 1300 |
| 2022-08-08 | 0.62 | $0.56 | — |
| 2022-08-05 | 0.64 | $0.56 | — |
| 2022-08-04 | 0.66 | $0.56 | 65 |
| 2022-08-03 | 0.69 | $0.55 | 3120 |
| 2022-08-02 | 0.72 | $0.40 | 6680 |
| 2022-08-01 | 0.80 | $0.72 | 1530 |
| 2022-07-29 | 0.81 | $0.72 | — |
| 2022-07-28 | 0.83 | $0.72 | — |
| 2022-07-27 | 0.85 | $0.72 | 500 |
| 2022-07-26 | 0.87 | $1.00 | — |
| 2022-07-25 | 0.84 | $1.00 | 7700 |
| 2022-07-22 | 0.80 | $0.71 | — |
| 2022-07-21 | 0.82 | $0.71 | 262 |
| 2022-07-20 | 0.84 | $0.86 | 9620 |
| 2022-07-19 | 0.83 | $0.69 | — |
| 2022-07-18 | 0.85 | $0.69 | 100 |
| 2022-07-15 | 0.88 | $0.75 | 2500 |
| 2022-07-14 | 0.90 | $0.75 | — |
| 2022-07-13 | 0.93 | $0.75 | 1040 |
| 2022-07-12 | 0.95 | $0.90 | 10 |
| 2022-07-11 | 0.95 | $0.80 | 1250 |
| 2022-07-08 | 0.97 | $0.75 | 1040 |
| 2022-07-07 | 1.00 | $0.66 | 951 |
| 2022-07-06 | 1.06 | $0.85 | 2150 |
| 2022-07-05 | 1.08 | $1.00 | — |
| 2022-07-01 | 1.07 | $1.00 | — |
| 2022-06-30 | 1.06 | $1.00 | — |
| 2022-06-29 | 1.05 | $1.00 | 30 |
| 2022-06-28 | 1.04 | $1.10 | 929 |
| 2022-06-27 | 1.00 | $0.80 | 5000 |
| 2022-06-24 | 1.01 | $0.86 | 10 |
| 2022-06-23 | 1.02 | $1.10 | 1300 |
| 2022-06-22 | 0.97 | $1.15 | 2510 |
| 2022-06-21 | 0.91 | $1.11 | 2000 |
| 2022-06-17 | 0.84 | $1.11 | 135 |
| 2022-06-16 | 0.75 | $1.50 | 13680 |
| 2022-06-15 | 0.58 | $0.75 | 20368 |
| 2022-06-14 | 0.53 | $0.60 | 5115 |
| 2022-06-13 | 0.50 | $0.60 | 1000 |
| 2022-06-10 | 0.47 | $0.57 | 6571 |
| 2022-06-09 | 0.44 | $0.50 | 3854 |
| 2022-06-08 | 0.42 | $0.49 | 7500 |
| 2022-06-07 | 0.40 | $0.39 | 5000 |
| 2022-06-06 | 0.39 | $0.36 | — |
| 2022-06-03 | 0.40 | $0.36 | — |
| 2022-06-02 | 0.40 | $0.36 | — |
| 2022-06-01 | 0.40 | $0.36 | — |
| 2022-05-31 | 0.40 | $0.36 | — |
| 2022-05-27 | 0.40 | $0.36 | — |
| 2022-05-26 | 0.40 | $0.36 | — |
| 2022-05-25 | 0.40 | $0.36 | 1200 |
| 2022-05-24 | 0.40 | $0.40 | 3075 |
| 2022-05-23 | 0.39 | $0.49 | — |
| 2022-05-20 | 0.36 | $0.49 | — |
| 2022-05-19 | 0.33 | $0.49 | 50 |
| 2022-05-18 | 0.28 | $0.49 | 4490 |
| 2022-05-17 | 0.24 | $0.39 | 4805 |
| 2022-05-16 | 0.20 | $0.30 | — |
| 2022-05-13 | 0.18 | $0.30 | 1000 |
| 2022-05-12 | 0.15 | $0.20 | 6800 |
| 2022-05-11 | 0.14 | $0.18 | 6636 |
| 2022-05-10 | 0.13 | $0.14 | — |
| 2022-05-09 | 0.13 | $0.14 | — |
| 2022-05-06 | 0.13 | $0.14 | — |
| 2022-05-05 | 0.13 | $0.14 | — |
| 2022-05-04 | 0.13 | $0.14 | 2603 |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.14 | $0.13 | — |
| 2022-04-27 | 0.14 | $0.13 | — |
| 2022-04-26 | 0.14 | $0.13 | — |
| 2022-04-25 | 0.15 | $0.13 | — |
| 2022-04-22 | 0.15 | $0.13 | — |
| 2022-04-21 | 0.16 | $0.13 | 1200 |
| 2022-04-20 | 0.16 | $0.14 | — |
| 2022-04-19 | 0.17 | $0.14 | — |
| 2022-04-18 | 0.18 | $0.14 | 2300 |
| 2022-04-14 | 0.18 | $0.14 | 3710 |
| 2022-04-13 | 0.19 | $0.22 | — |
| 2022-04-12 | 0.19 | $0.22 | — |
| 2022-04-11 | 0.18 | $0.22 | — |
| 2022-04-08 | 0.17 | $0.22 | — |
| 2022-04-07 | 0.16 | $0.22 | 200 |
| 2022-04-06 | 0.15 | $0.14 | — |
| 2022-04-05 | 0.15 | $0.14 | — |
| 2022-04-04 | 0.15 | $0.14 | — |
| 2022-04-01 | 0.16 | $0.14 | — |
| 2022-03-31 | 0.16 | $0.14 | — |
| 2022-03-30 | 0.17 | $0.14 | 2670 |
| 2022-03-29 | 0.17 | $0.18 | — |
| 2022-03-28 | 0.17 | $0.18 | — |
| 2022-03-25 | 0.17 | $0.18 | — |
| 2022-03-24 | 0.17 | $0.18 | — |
| 2022-03-23 | 0.17 | $0.18 | — |
| 2022-03-22 | 0.16 | $0.18 | — |
| 2022-03-21 | 0.16 | $0.18 | — |
| 2022-03-18 | 0.16 | $0.18 | — |
| 2022-03-17 | 0.15 | $0.18 | — |
| 2022-03-16 | 0.15 | $0.18 | — |
| 2022-03-15 | 0.14 | $0.18 | — |
| 2022-03-14 | 0.14 | $0.18 | 3080 |
| 2022-03-11 | 0.13 | $0.20 | 430 |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.13 | $0.12 | — |
| 2022-03-07 | 0.13 | $0.12 | — |
| 2022-03-04 | 0.14 | $0.12 | — |
| 2022-03-03 | 0.15 | $0.12 | — |
| 2022-03-02 | 0.16 | $0.12 | — |
| 2022-03-01 | 0.17 | $0.12 | 8652 |
| 2022-02-28 | 0.19 | $0.12 | — |
| 2022-02-25 | 0.20 | $0.12 | — |
| 2022-02-24 | 0.22 | $0.12 | 500 |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.25 | $0.25 | — |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.25 | $0.25 | — |
| 2022-02-10 | 0.25 | $0.25 | — |
| 2022-02-09 | 0.25 | $0.25 | — |
| 2022-02-08 | 0.25 | $0.25 | — |
| 2022-02-07 | 0.25 | $0.25 | — |
| 2022-02-04 | 0.24 | $0.25 | — |
| 2022-02-03 | 0.24 | $0.25 | — |
| 2022-02-02 | 0.24 | $0.25 | — |
| 2022-02-01 | 0.24 | $0.25 | 60 |
| 2022-01-31 | 0.24 | $0.25 | — |
| 2022-01-28 | 0.24 | $0.25 | — |
| 2022-01-27 | 0.24 | $0.25 | — |
| 2022-01-26 | 0.24 | $0.25 | 10 |
| 2022-01-25 | 0.24 | $0.10 | — |
| 2022-01-24 | 0.27 | $0.20 | 756 |
| 2022-01-21 | 0.29 | $0.27 | — |
| 2022-01-20 | 0.29 | $0.27 | — |
| 2022-01-19 | 0.29 | $0.27 | 1000 |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.29 | $0.29 | 2000 |
| 2022-01-13 | 0.29 | $0.29 | — |
| 2022-01-12 | 0.29 | $0.29 | 2333 |
| 2022-01-11 | 0.29 | $0.29 | — |
| 2022-01-10 | 0.29 | $0.27 | 930 |
| 2022-01-07 | 0.29 | $0.28 | — |
| 2022-01-06 | 0.29 | $0.28 | — |
| 2022-01-05 | 0.29 | $0.28 | 30 |
| 2022-01-04 | 0.28 | $0.27 | 6400 |
| 2022-01-03 | 0.29 | $0.29 | — |
| 2021-12-31 | 0.28 | $0.29 | 6500 |
| 2021-12-30 | 0.28 | $0.29 | — |
| 2021-12-29 | 0.28 | $0.29 | — |
| 2021-12-28 | 0.27 | $0.29 | 4000 |
| 2021-12-27 | 0.27 | $0.28 | 3650 |
| 2021-12-23 | 0.26 | $0.28 | 400 |
| 2021-12-22 | 0.26 | $0.23 | 1500 |
| 2021-12-21 | 0.26 | $0.28 | 1000 |
| 2021-12-20 | 0.26 | $0.26 | — |
| 2021-12-17 | 0.25 | $0.26 | — |
| 2021-12-16 | 0.25 | $0.26 | 210 |
| 2021-12-15 | 0.25 | $0.29 | — |
| 2021-12-14 | 0.24 | $0.29 | — |
| 2021-12-13 | 0.23 | $0.29 | 3500 |
| 2021-12-10 | 0.21 | $0.29 | 1070 |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | 180 |
| 2021-12-06 | 0.20 | $0.21 | — |
| 2021-12-03 | 0.20 | $0.21 | — |
| 2021-12-02 | 0.20 | $0.21 | 50 |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | 10000 |
| 2021-11-26 | 0.21 | $0.19 | — |
| 2021-11-24 | 0.21 | $0.19 | 3215 |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | 2000 |
| 2021-11-19 | 0.22 | $0.20 | — |
| 2021-11-18 | 0.22 | $0.20 | — |
| 2021-11-17 | 0.22 | $0.20 | — |
| 2021-11-16 | 0.23 | $0.20 | — |
| 2021-11-15 | 0.24 | $0.20 | — |
| 2021-11-12 | 0.24 | $0.20 | 10000 |
| 2021-11-11 | 0.25 | $0.22 | — |
| 2021-11-10 | 0.26 | $0.22 | — |
| 2021-11-09 | 0.27 | $0.22 | — |
| 2021-11-08 | 0.27 | $0.22 | — |
| 2021-11-05 | 0.28 | $0.22 | 3600 |
| 2021-11-04 | 0.30 | $0.31 | 100 |
| 2021-11-03 | 0.29 | $0.30 | — |
| 2021-11-02 | 0.28 | $0.30 | — |
| 2021-11-01 | 0.28 | $0.30 | 300 |
| 2021-10-29 | 0.27 | $0.32 | — |
| 2021-10-28 | 0.25 | $0.32 | — |
| 2021-10-27 | 0.24 | $0.32 | 1202 |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.21 | $0.22 | — |
| 2021-10-22 | 0.21 | $0.22 | 1650 |
| 2021-10-21 | 0.21 | $0.22 | — |
| 2021-10-20 | 0.21 | $0.22 | — |
| 2021-10-19 | 0.21 | $0.22 | — |
| 2021-10-18 | 0.21 | $0.22 | — |
| 2021-10-15 | 0.20 | $0.22 | — |
| 2021-10-14 | 0.20 | $0.22 | 4000 |
| 2021-10-13 | 0.20 | $0.28 | 10 |
| 2021-10-12 | 0.18 | $0.21 | — |
| 2021-10-11 | 0.17 | $0.21 | — |
| 2021-10-08 | 0.17 | $0.21 | — |
| 2021-10-07 | 0.16 | $0.21 | — |
| 2021-10-06 | 0.16 | $0.21 | — |
| 2021-10-05 | 0.15 | $0.21 | 3929 |
| 2021-10-04 | 0.14 | $0.16 | 2379 |
| 2021-10-01 | 0.14 | $0.29 | 6510 |
| 2021-09-30 | 0.11 | $0.15 | — |
| 2021-09-29 | 0.11 | $0.15 | — |
| 2021-09-28 | 0.11 | $0.15 | — |
| 2021-09-27 | 0.11 | $0.15 | — |
| 2021-09-24 | 0.10 | $0.15 | — |
| 2021-09-23 | 0.10 | $0.15 | 2150 |
| 2021-09-22 | 0.10 | $0.15 | — |
| 2021-09-21 | 0.10 | $0.15 | — |
| 2021-09-20 | 0.10 | $0.15 | — |
| 2021-09-17 | 0.10 | $0.15 | — |
| 2021-09-16 | 0.10 | $0.15 | — |
| 2021-09-15 | 0.10 | $0.15 | 26 |
| 2021-09-14 | 0.11 | $0.10 | 26970 |
| 2021-09-13 | 0.12 | $0.17 | — |
| 2021-09-10 | 0.12 | $0.17 | — |
| 2021-09-09 | 0.13 | $0.17 | — |
| 2021-09-08 | 0.13 | $0.17 | 93 |
| 2021-09-07 | 0.14 | $0.25 | — |
| 2021-09-03 | 0.13 | $0.25 | 2425 |
| 2021-09-02 | 0.12 | $0.17 | 2853 |
| 2021-09-01 | 0.12 | $0.15 | 2222 |
| 2021-08-31 | 0.14 | $0.15 | 7505 |
| 2021-08-30 | 0.15 | $0.16 | — |
| 2021-08-27 | 0.17 | $0.16 | — |
| 2021-08-26 | 0.19 | $0.16 | 2723 |
| 2021-08-25 | 0.21 | $0.16 | 8770 |
| 2021-08-24 | 0.24 | $0.20 | 84708 |
| 2021-08-23 | 0.27 | $0.20 | 19400 |
| 2021-08-20 | 0.30 | $0.20 | — |
| 2021-08-19 | 0.33 | $0.20 | — |
| 2021-08-18 | 0.38 | $0.20 | 5000 |
| 2021-08-17 | 0.43 | $0.20 | 4976 |
| 2021-08-16 | 0.49 | $0.48 | — |
| 2021-08-13 | 0.50 | $0.48 | 220 |
| 2021-08-12 | 0.51 | $0.40 | 100 |
| 2021-08-11 | 0.54 | $0.40 | 3220 |
| 2021-08-10 | 0.58 | $0.60 | 120 |
| 2021-08-09 | 0.58 | $0.59 | — |
| 2021-08-06 | 0.59 | $0.59 | — |
| 2021-08-05 | 0.59 | $0.59 | — |
| 2021-08-04 | 0.60 | $0.59 | 50 |
| 2021-08-03 | 0.61 | $0.30 | 3849 |
| 2021-08-02 | 0.68 | $0.26 | 4203 |
| 2021-07-30 | 0.77 | $0.60 | 6670 |
| 2021-07-29 | 0.80 | $0.70 | — |
| 2021-07-28 | 0.82 | $0.70 | — |
| 2021-07-27 | 0.84 | $0.70 | — |
| 2021-07-26 | 0.87 | $0.70 | 1215 |
| 2021-07-23 | 0.89 | $0.84 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-20
Close Price
$0.13
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.39
Maximum
1.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.12 | $0.13 | 2000 |
| 2026-07-17 | 0.13 | $0.13 | 2000 |
| 2026-07-16 | 0.13 | $0.13 | 2000 |
| 2026-07-15 | 0.13 | $0.13 | — |
| 2026-07-14 | 0.13 | $0.13 | — |
| 2026-07-13 | 0.14 | $0.13 | 2000 |
| 2026-07-10 | 0.14 | $0.13 | 2000 |
| 2026-07-09 | 0.15 | $0.13 | — |
| 2026-07-08 | 0.16 | $0.13 | 49631 |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 2000 |
| 2026-07-02 | 0.17 | $0.17 | 2000 |
| 2026-07-01 | 0.17 | $0.17 | 2000 |
| 2026-06-30 | 0.17 | $0.17 | 2000 |
| 2026-06-29 | 0.17 | $0.17 | 2000 |
| 2026-06-26 | 0.17 | $0.17 | 8000 |
| 2026-06-25 | 0.17 | $0.17 | 2000 |
| 2026-06-24 | 0.17 | $0.17 | 2000 |
| 2026-06-23 | 0.17 | $0.17 | 2000 |
| 2026-06-22 | 0.17 | $0.17 | 2000 |
| 2026-06-18 | 0.17 | $0.17 | 2000 |
| 2026-06-17 | 0.17 | $0.17 | 2000 |
| 2026-06-16 | 0.17 | $0.17 | 2000 |
| 2026-06-15 | 0.17 | $0.17 | 2000 |
| 2026-06-12 | 0.17 | $0.17 | 2000 |
| 2026-06-11 | 0.17 | $0.17 | 2000 |
| 2026-06-10 | 0.17 | $0.17 | 2000 |
| 2026-06-09 | 0.18 | $0.17 | 4000 |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 1950 |
| 2026-06-04 | 0.19 | $0.18 | 1950 |
| 2026-06-03 | 0.19 | $0.18 | 1950 |
| 2026-06-02 | 0.19 | $0.18 | 1950 |
| 2026-06-01 | 0.20 | $0.18 | 2000 |
| 2026-05-29 | 0.20 | $0.20 | 1950 |
| 2026-05-28 | 0.20 | $0.20 | 1950 |
| 2026-05-27 | 0.20 | $0.20 | 1950 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 1950 |
| 2026-05-21 | 0.20 | $0.20 | 1950 |
| 2026-05-20 | 0.20 | $0.20 | 1950 |
| 2026-05-19 | 0.20 | $0.20 | 1950 |
| 2026-05-18 | 0.20 | $0.20 | 1950 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 1950 |
| 2026-05-13 | 0.20 | $0.20 | 1950 |
| 2026-05-12 | 0.20 | $0.20 | 1950 |
| 2026-05-11 | 0.20 | $0.20 | 1950 |
| 2026-05-08 | 0.20 | $0.20 | 1950 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 1950 |
| 2026-05-05 | 0.20 | $0.20 | 1950 |
| 2026-05-04 | 0.20 | $0.20 | 1950 |
| 2026-05-01 | 0.20 | $0.20 | 1950 |
| 2026-04-30 | 0.20 | $0.20 | 1950 |
| 2026-04-29 | 0.20 | $0.20 | 1950 |
| 2026-04-28 | 0.19 | $0.20 | 1950 |
| 2026-04-27 | 0.19 | $0.20 | 1950 |
| 2026-04-24 | 0.19 | $0.15 | 1950 |
| 2026-04-23 | 0.20 | $0.20 | 1950 |
| 2026-04-22 | 0.21 | $0.20 | 1950 |
| 2026-04-21 | 0.21 | $0.20 | 1950 |
| 2026-04-20 | 0.21 | $0.21 | — |
| 2026-04-17 | 0.20 | $0.21 | 1950 |
| 2026-04-16 | 0.20 | $0.21 | 1950 |
| 2026-04-15 | 0.20 | $0.21 | 1950 |
| 2026-04-14 | 0.19 | $0.21 | 1950 |
| 2026-04-13 | 0.19 | $0.21 | 1950 |
| 2026-04-10 | 0.18 | $0.15 | 3950 |
| 2026-04-09 | 0.20 | $0.22 | 1000 |
| 2026-04-08 | 0.19 | $0.22 | 1000 |
| 2026-04-07 | 0.18 | $0.19 | 9341 |
| 2026-04-06 | 0.18 | $0.19 | 9341 |
| 2026-04-02 | 0.18 | $0.19 | 9341 |
| 2026-04-01 | 0.18 | $0.20 | 31484 |
| 2026-03-31 | 0.18 | $0.18 | 10000 |
| 2026-03-30 | 0.18 | $0.18 | 10000 |
| 2026-03-27 | 0.18 | $0.18 | 10000 |
| 2026-03-26 | 0.18 | $0.18 | 10000 |
| 2026-03-25 | 0.19 | $0.18 | 10000 |
| 2026-03-24 | 0.19 | $0.18 | 10000 |
| 2026-03-23 | 0.19 | $0.18 | 10000 |
| 2026-03-20 | 0.20 | $0.18 | 10000 |
| 2026-03-19 | 0.21 | $0.18 | 10000 |
| 2026-03-18 | 0.22 | $0.18 | 10000 |
| 2026-03-17 | 0.23 | $0.18 | 10000 |
| 2026-03-16 | 0.24 | $0.18 | 15200 |
| 2026-03-13 | 0.26 | $0.25 | 200 |
| 2026-03-12 | 0.26 | $0.25 | 200 |
| 2026-03-11 | 0.26 | $0.25 | 200 |
| 2026-03-10 | 0.25 | $0.25 | 200 |
| 2026-03-09 | 0.25 | $0.25 | 200 |
| 2026-03-06 | 0.25 | $0.25 | 200 |
| 2026-03-05 | 0.24 | $0.25 | 200 |
| 2026-03-04 | 0.24 | $0.25 | 200 |
| 2026-03-03 | 0.23 | $0.25 | 200 |
| 2026-03-02 | 0.22 | $0.25 | 200 |
| 2026-02-27 | 0.21 | $0.25 | 200 |
| 2026-02-26 | 0.20 | $0.25 | 200 |
| 2026-02-25 | 0.19 | $0.25 | 200 |
| 2026-02-24 | 0.17 | $0.25 | 600 |
| 2026-02-23 | 0.15 | $0.16 | 5000 |
| 2026-02-20 | 0.15 | $0.16 | 5000 |
| 2026-02-19 | 0.15 | $0.16 | 10414 |
| 2026-02-18 | 0.16 | $0.08 | 1500 |
| 2026-02-17 | 0.19 | $0.12 | 8434 |
| 2026-02-13 | 0.21 | $0.22 | — |
| 2026-02-12 | 0.21 | $0.22 | — |
| 2026-02-11 | 0.21 | $0.22 | — |
| 2026-02-10 | 0.21 | $0.22 | — |
| 2026-02-09 | 0.22 | $0.22 | — |
| 2026-02-06 | 0.22 | $0.22 | — |
| 2026-02-05 | 0.22 | $0.22 | 2700 |
| 2026-02-04 | 0.22 | $0.22 | 2700 |
| 2026-02-03 | 0.23 | $0.22 | 2700 |
| 2026-02-02 | 0.23 | $0.22 | — |
| 2026-01-30 | 0.23 | $0.22 | — |
| 2026-01-29 | 0.24 | $0.22 | 2700 |
| 2026-01-28 | 0.25 | $0.22 | 5700 |
| 2026-01-27 | 0.26 | $0.26 | 2000 |
| 2026-01-26 | 0.26 | $0.26 | 2000 |
| 2026-01-23 | 0.26 | $0.26 | 2000 |
| 2026-01-22 | 0.25 | $0.26 | 2000 |
| 2026-01-21 | 0.25 | $0.26 | 2000 |
| 2026-01-20 | 0.25 | $0.26 | 2000 |
| 2026-01-16 | 0.25 | $0.26 | 2136 |
| 2026-01-15 | 0.24 | $0.26 | 5000 |
| 2026-01-14 | 0.24 | $0.24 | 5000 |
| 2026-01-13 | 0.24 | $0.24 | 5000 |
| 2026-01-12 | 0.24 | $0.24 | 5000 |
| 2026-01-09 | 0.24 | $0.24 | 5000 |
| 2026-01-08 | 0.24 | $0.24 | 5000 |
| 2026-01-07 | 0.24 | $0.24 | 5000 |
| 2026-01-06 | 0.25 | $0.24 | — |
| 2026-01-05 | 0.25 | $0.24 | 5000 |
| 2026-01-02 | 0.25 | $0.24 | 2500 |
| 2025-12-31 | 0.26 | $0.24 | 2500 |
| 2025-12-30 | 0.26 | $0.24 | 3500 |
| 2025-12-29 | 0.27 | $0.24 | 60 |
| 2025-12-26 | 0.27 | $0.24 | 5000 |
| 2025-12-24 | 0.28 | $0.27 | — |
| 2025-12-23 | 0.28 | $0.27 | 60 |
| 2025-12-22 | 0.28 | $0.27 | 60 |
| 2025-12-19 | 0.28 | $0.27 | 1130 |
| 2025-12-18 | 0.28 | $0.26 | 60 |
| 2025-12-17 | 0.29 | $0.26 | 60 |
| 2025-12-16 | 0.29 | $0.26 | 60 |
| 2025-12-15 | 0.29 | $0.26 | — |
| 2025-12-12 | 0.29 | $0.26 | 2500 |
| 2025-12-11 | 0.29 | $0.27 | — |
| 2025-12-10 | 0.29 | $0.27 | — |
| 2025-12-09 | 0.29 | $0.27 | — |
| 2025-12-08 | 0.28 | $0.27 | 60 |
| 2025-12-05 | 0.28 | $0.27 | 60 |
| 2025-12-04 | 0.27 | $0.27 | 60 |
| 2025-12-03 | 0.26 | $0.27 | 60 |
| 2025-12-02 | 0.24 | $0.27 | 60 |
| 2025-12-01 | 0.23 | $0.27 | 60 |
| 2025-11-28 | 0.21 | $0.27 | 60 |
| 2025-11-26 | 0.18 | $0.27 | 2000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 60 |
| 2025-11-21 | 0.14 | $0.15 | 60 |
| 2025-11-20 | 0.14 | $0.15 | 60 |
| 2025-11-19 | 0.14 | $0.15 | 60 |
| 2025-11-18 | 0.14 | $0.15 | 60 |
| 2025-11-17 | 0.14 | $0.15 | 60 |
| 2025-11-14 | 0.14 | $0.15 | 60 |
| 2025-11-13 | 0.14 | $0.15 | 60 |
| 2025-11-12 | 0.14 | $0.15 | 60 |
| 2025-11-11 | 0.14 | $0.15 | 60 |
| 2025-11-10 | 0.14 | $0.15 | 60 |
| 2025-11-07 | 0.13 | $0.15 | 60 |
| 2025-11-06 | 0.13 | $0.15 | 60 |
| 2025-11-05 | 0.13 | $0.15 | 60 |
| 2025-11-04 | 0.13 | $0.15 | 60 |
| 2025-11-03 | 0.14 | $0.15 | 60 |
| 2025-10-31 | 0.14 | $0.15 | 60 |
| 2025-10-30 | 0.14 | $0.15 | 60 |
| 2025-10-29 | 0.14 | $0.15 | 2500 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.16 | $0.15 | — |
| 2025-10-24 | 0.17 | $0.15 | — |
| 2025-10-23 | 0.18 | $0.15 | 2000 |
| 2025-10-22 | 0.19 | $0.15 | 500 |
| 2025-10-21 | 0.21 | $0.21 | 4100 |
| 2025-10-20 | 0.21 | $0.22 | — |
| 2025-10-17 | 0.22 | $0.22 | — |
| 2025-10-16 | 0.22 | $0.22 | — |
| 2025-10-15 | 0.22 | $0.22 | — |
| 2025-10-14 | 0.23 | $0.22 | — |
| 2025-10-13 | 0.23 | $0.22 | — |
| 2025-10-10 | 0.24 | $0.22 | — |
| 2025-10-09 | 0.25 | $0.22 | — |
| 2025-10-08 | 0.26 | $0.22 | — |
| 2025-10-07 | 0.27 | $0.22 | — |
| 2025-10-06 | 0.29 | $0.22 | 11030 |
| 2025-10-03 | 0.31 | $0.30 | — |
| 2025-10-02 | 0.31 | $0.30 | — |
| 2025-10-01 | 0.31 | $0.30 | — |
| 2025-09-30 | 0.31 | $0.30 | — |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | 47 |
| 2025-09-25 | 0.29 | $0.30 | — |
| 2025-09-24 | 0.28 | $0.30 | — |
| 2025-09-23 | 0.28 | $0.30 | 3000 |
| 2025-09-22 | 0.26 | $0.30 | 5400 |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 1954 |
| 2025-09-12 | 0.24 | $0.25 | — |
| 2025-09-11 | 0.24 | $0.25 | — |
| 2025-09-10 | 0.24 | $0.25 | — |
| 2025-09-09 | 0.24 | $0.25 | — |
| 2025-09-08 | 0.23 | $0.25 | 2200 |
| 2025-09-05 | 0.23 | $0.24 | — |
| 2025-09-04 | 0.22 | $0.24 | 5000 |
| 2025-09-03 | 0.22 | $0.23 | — |
| 2025-09-02 | 0.22 | $0.23 | 1954 |
| 2025-08-29 | 0.22 | $0.23 | — |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.24 | $0.23 | 1954 |
| 2025-08-22 | 0.25 | $0.25 | 4900 |
| 2025-08-21 | 0.25 | $0.30 | 1800 |
| 2025-08-20 | 0.24 | $0.30 | 1800 |
| 2025-08-19 | 0.22 | $0.24 | 1800 |
| 2025-08-18 | 0.22 | $0.24 | — |
| 2025-08-15 | 0.22 | $0.24 | — |
| 2025-08-14 | 0.23 | $0.24 | — |
| 2025-08-13 | 0.23 | $0.24 | — |
| 2025-08-12 | 0.23 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.25 | $0.24 | — |
| 2025-08-07 | 0.26 | $0.24 | — |
| 2025-08-06 | 0.27 | $0.24 | 2500 |
| 2025-08-05 | 0.28 | $0.26 | — |
| 2025-08-04 | 0.29 | $0.26 | — |
| 2025-08-01 | 0.31 | $0.26 | — |
| 2025-07-31 | 0.33 | $0.26 | — |
| 2025-07-30 | 0.35 | $0.26 | 4800 |
| 2025-07-29 | 0.38 | $0.40 | — |
| 2025-07-28 | 0.37 | $0.40 | 6250 |
| 2025-07-25 | 0.36 | $0.40 | — |
| 2025-07-24 | 0.35 | $0.40 | — |
| 2025-07-23 | 0.34 | $0.40 | — |
| 2025-07-22 | 0.32 | $0.40 | — |
| 2025-07-21 | 0.29 | $0.40 | 6250 |
| 2025-07-18 | 0.27 | $0.27 | 6250 |
| 2025-07-17 | 0.28 | $0.27 | 6250 |
| 2025-07-16 | 0.29 | $0.27 | 6250 |
| 2025-07-15 | 0.30 | $0.27 | 6250 |
| 2025-07-14 | 0.32 | $0.27 | 8750 |
| 2025-07-11 | 0.34 | $0.34 | 2981 |
| 2025-07-10 | 0.34 | $0.34 | — |
| 2025-07-09 | 0.35 | $0.34 | 2981 |
| 2025-07-08 | 0.36 | $0.34 | 2981 |
| 2025-07-07 | 0.37 | $0.34 | 2981 |
| 2025-07-03 | 0.38 | $0.34 | — |
| 2025-07-02 | 0.40 | $0.34 | 2981 |
| 2025-07-01 | 0.42 | $0.34 | 2500 |
| 2025-06-30 | 0.44 | $0.43 | — |
| 2025-06-27 | 0.44 | $0.43 | — |
| 2025-06-26 | 0.44 | $0.43 | — |
| 2025-06-25 | 0.44 | $0.43 | — |
| 2025-06-24 | 0.44 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | 5000 |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.42 | $0.43 | — |
| 2025-06-17 | 0.42 | $0.43 | — |
| 2025-06-16 | 0.41 | $0.43 | 4000 |
| 2025-06-13 | 0.40 | $0.40 | — |
| 2025-06-12 | 0.39 | $0.40 | — |
| 2025-06-11 | 0.39 | $0.40 | 100 |
| 2025-06-10 | 0.38 | $0.40 | — |
| 2025-06-09 | 0.37 | $0.40 | 7609 |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.36 | $0.36 | — |
| 2025-06-04 | 0.36 | $0.36 | — |
| 2025-06-03 | 0.36 | $0.36 | — |
| 2025-06-02 | 0.37 | $0.36 | — |
| 2025-05-30 | 0.37 | $0.36 | — |
| 2025-05-29 | 0.37 | $0.36 | — |
| 2025-05-28 | 0.37 | $0.36 | — |
| 2025-05-27 | 0.37 | $0.36 | 100 |
| 2025-05-23 | 0.37 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | — |
| 2025-05-20 | 0.36 | $0.36 | — |
| 2025-05-19 | 0.36 | $0.36 | — |
| 2025-05-16 | 0.36 | $0.36 | — |
| 2025-05-15 | 0.36 | $0.36 | — |
| 2025-05-14 | 0.36 | $0.36 | 3056 |
| 2025-05-13 | 0.35 | $0.36 | — |
| 2025-05-12 | 0.35 | $0.36 | 1000 |
| 2025-05-09 | 0.34 | $0.40 | 293 |
| 2025-05-08 | 0.32 | $0.29 | 193 |
| 2025-05-07 | 0.33 | $0.28 | — |
| 2025-05-06 | 0.35 | $0.28 | 5000 |
| 2025-05-05 | 0.37 | $0.38 | — |
| 2025-05-02 | 0.36 | $0.38 | — |
| 2025-05-01 | 0.36 | $0.38 | — |
| 2025-04-30 | 0.34 | $0.38 | — |
| 2025-04-29 | 0.33 | $0.38 | — |
| 2025-04-28 | 0.32 | $0.38 | 7772 |
| 2025-04-25 | 0.30 | $0.26 | — |
| 2025-04-24 | 0.31 | $0.26 | — |
| 2025-04-23 | 0.33 | $0.26 | 13526 |
| 2025-04-22 | 0.35 | $0.35 | — |
| 2025-04-21 | 0.35 | $0.35 | 8046 |
| 2025-04-17 | 0.35 | $0.35 | — |
| 2025-04-16 | 0.34 | $0.35 | — |
| 2025-04-15 | 0.34 | $0.35 | 10000 |
| 2025-04-14 | 0.33 | $0.35 | — |
| 2025-04-11 | 0.32 | $0.35 | — |
| 2025-04-10 | 0.32 | $0.35 | — |
| 2025-04-09 | 0.31 | $0.35 | 1666 |
| 2025-04-08 | 0.29 | $0.28 | — |
| 2025-04-07 | 0.30 | $0.28 | 315 |
| 2025-04-04 | 0.31 | $0.28 | 1910 |
| 2025-04-03 | 0.32 | $0.33 | 2500 |
| 2025-04-02 | 0.32 | $0.33 | 2500 |
| 2025-04-01 | 0.32 | $0.33 | 2500 |
| 2025-03-31 | 0.32 | $0.33 | — |
| 2025-03-28 | 0.31 | $0.33 | 2500 |
| 2025-03-27 | 0.31 | $0.33 | 2500 |
| 2025-03-26 | 0.31 | $0.33 | — |
| 2025-03-25 | 0.31 | $0.33 | — |
| 2025-03-24 | 0.30 | $0.33 | 2500 |
| 2025-03-21 | 0.30 | $0.33 | 2500 |
| 2025-03-20 | 0.29 | $0.33 | 32410 |
| 2025-03-19 | 0.29 | $0.20 | 8295 |
| 2025-03-18 | 0.32 | $0.20 | 65042 |
| 2025-03-17 | 0.37 | $0.35 | 1000 |
| 2025-03-14 | 0.37 | $0.35 | 1000 |
| 2025-03-13 | 0.38 | $0.36 | 318 |
| 2025-03-12 | 0.38 | $0.36 | 475 |
| 2025-03-11 | 0.38 | $0.38 | 318 |
| 2025-03-10 | 0.38 | $0.38 | — |
| 2025-03-07 | 0.38 | $0.38 | 318 |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.37 | $0.38 | — |
| 2025-03-04 | 0.37 | $0.38 | 318 |
| 2025-03-03 | 0.36 | $0.38 | — |
| 2025-02-28 | 0.36 | $0.38 | — |
| 2025-02-27 | 0.35 | $0.38 | — |
| 2025-02-26 | 0.34 | $0.38 | 318 |
| 2025-02-25 | 0.33 | $0.38 | 3750 |
| 2025-02-24 | 0.32 | $0.33 | 333 |
| 2025-02-21 | 0.32 | $0.33 | 300 |
| 2025-02-20 | 0.32 | $0.33 | — |
| 2025-02-19 | 0.33 | $0.33 | 5082 |
| 2025-02-18 | 0.33 | $0.40 | 4496 |
| 2025-02-14 | 0.32 | $0.40 | 11506 |
| 2025-02-13 | 0.30 | $0.39 | 8050 |
| 2025-02-12 | 0.28 | $0.16 | 313 |
| 2025-02-11 | 0.33 | $0.16 | 313 |
| 2025-02-10 | 0.39 | $0.38 | 11200 |
| 2025-02-07 | 0.40 | $0.40 | 2600 |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.41 | $0.40 | — |
| 2025-02-03 | 0.41 | $0.40 | — |
| 2025-01-31 | 0.42 | $0.40 | 6270 |
| 2025-01-30 | 0.42 | $0.42 | — |
| 2025-01-29 | 0.43 | $0.42 | — |
| 2025-01-28 | 0.43 | $0.42 | — |
| 2025-01-27 | 0.43 | $0.45 | 3772 |
| 2025-01-24 | 0.43 | $0.45 | — |
| 2025-01-23 | 0.42 | $0.45 | — |
| 2025-01-22 | 0.42 | $0.45 | 1175 |
| 2025-01-21 | 0.41 | $0.45 | 144 |
| 2025-01-17 | 0.40 | $0.42 | 1175 |
| 2025-01-16 | 0.40 | $0.42 | 3375 |
| 2025-01-15 | 0.39 | $0.40 | 1700 |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | 1700 |
| 2025-01-10 | 0.41 | $0.42 | — |
| 2025-01-08 | 0.41 | $0.42 | — |
| 2025-01-07 | 0.42 | $0.42 | 1700 |
| 2025-01-06 | 0.42 | $0.42 | 1700 |
| 2025-01-03 | 0.42 | $0.42 | 1700 |
| 2025-01-02 | 0.43 | $0.42 | 1700 |
| 2024-12-31 | 0.44 | $0.42 | 2250 |
| 2024-12-30 | 0.45 | $0.42 | 4000 |
| 2024-12-27 | 0.46 | $0.40 | 7200 |
| 2024-12-26 | 0.48 | $0.48 | — |
| 2024-12-24 | 0.48 | $0.48 | 4600 |
| 2024-12-23 | 0.49 | $0.40 | 9156 |
| 2024-12-20 | 0.51 | $0.47 | 4700 |
| 2024-12-19 | 0.52 | $0.51 | 3450 |
| 2024-12-18 | 0.52 | $0.51 | — |
| 2024-12-17 | 0.52 | $0.51 | 4450 |
| 2024-12-16 | 0.51 | $0.50 | 2585 |
| 2024-12-13 | 0.51 | $0.51 | 2585 |
| 2024-12-12 | 0.50 | $0.51 | 2585 |
| 2024-12-11 | 0.50 | $0.51 | 2585 |
| 2024-12-10 | 0.49 | $0.51 | 3662 |
| 2024-12-09 | 0.47 | $0.51 | 313 |
| 2024-12-06 | 0.46 | $0.51 | 6839 |
| 2024-12-05 | 0.44 | $0.45 | 8575 |
| 2024-12-04 | 0.44 | $0.44 | 6000 |
| 2024-12-03 | 0.44 | $0.40 | — |
| 2024-12-02 | 0.45 | $0.40 | 12000 |
| 2024-11-29 | 0.46 | $0.45 | 4425 |
| 2024-11-27 | 0.46 | $0.45 | 4425 |
| 2024-11-26 | 0.46 | $0.45 | — |
| 2024-11-25 | 0.45 | $0.45 | 375 |
| 2024-11-22 | 0.45 | $0.45 | 4432 |
| 2024-11-21 | 0.45 | $0.45 | — |
| 2024-11-20 | 0.44 | $0.45 | 375 |
| 2024-11-19 | 0.43 | $0.45 | 375 |
| 2024-11-18 | 0.42 | $0.45 | 375 |
| 2024-11-15 | 0.41 | $0.45 | — |
| 2024-11-14 | 0.40 | $0.45 | — |
| 2024-11-13 | 0.38 | $0.45 | — |
| 2024-11-12 | 0.36 | $0.45 | 5530 |
| 2024-11-11 | 0.34 | $0.32 | — |
| 2024-11-08 | 0.35 | $0.32 | — |
| 2024-11-07 | 0.37 | $0.32 | — |
| 2024-11-06 | 0.39 | $0.32 | 2050 |
| 2024-11-05 | 0.41 | $0.40 | — |
| 2024-11-04 | 0.41 | $0.40 | — |
| 2024-11-01 | 0.41 | $0.40 | — |
| 2024-10-31 | 0.42 | $0.40 | — |
| 2024-10-30 | 0.42 | $0.40 | — |
| 2024-10-29 | 0.42 | $0.40 | — |
| 2024-10-28 | 0.43 | $0.40 | — |
| 2024-10-25 | 0.43 | $0.40 | — |
| 2024-10-24 | 0.44 | $0.40 | 375 |
| 2024-10-23 | 0.44 | $0.40 | 375 |
| 2024-10-22 | 0.45 | $0.40 | — |
| 2024-10-21 | 0.46 | $0.40 | 1000 |
| 2024-10-18 | 0.46 | $0.40 | 8990 |
| 2024-10-17 | 0.47 | $0.32 | 6503 |
| 2024-10-16 | 0.51 | $0.51 | 970 |
| 2024-10-15 | 0.49 | $0.51 | 2500 |
| 2024-10-14 | 0.46 | $0.51 | 2500 |
| 2024-10-11 | 0.43 | $0.51 | 1950 |
| 2024-10-10 | 0.40 | $0.40 | 2500 |
| 2024-10-09 | 0.39 | $0.40 | 30323 |
| 2024-10-08 | 0.37 | $0.44 | — |
| 2024-10-07 | 0.34 | $0.44 | 4950 |
| 2024-10-04 | 0.30 | $0.30 | 4950 |
| 2024-10-03 | 0.30 | $0.30 | 12675 |
| 2024-10-02 | 0.30 | $0.29 | — |
| 2024-10-01 | 0.30 | $0.29 | 18140 |
| 2024-09-30 | 0.30 | $0.29 | 18140 |
| 2024-09-27 | 0.30 | $0.29 | — |
| 2024-09-26 | 0.30 | $0.29 | 2490 |
| 2024-09-25 | 0.31 | $0.25 | — |
| 2024-09-24 | 0.32 | $0.25 | 45082 |
| 2024-09-23 | 0.34 | $0.44 | 284 |
| 2024-09-20 | 0.29 | $0.44 | 2685 |
| 2024-09-19 | 0.24 | $0.25 | 6672 |
| 2024-09-18 | 0.24 | $0.25 | 12672 |
| 2024-09-17 | 0.24 | $0.25 | 3328 |
| 2024-09-16 | 0.24 | $0.25 | 3328 |
| 2024-09-13 | 0.24 | $0.25 | 3365 |
| 2024-09-12 | 0.23 | $0.25 | — |
| 2024-09-11 | 0.23 | $0.25 | 10702 |
| 2024-09-10 | 0.23 | $0.25 | 10702 |
| 2024-09-09 | 0.23 | $0.25 | 10702 |
| 2024-09-06 | 0.23 | $0.25 | 10702 |
| 2024-09-05 | 0.23 | $0.25 | 12835 |
| 2024-09-04 | 0.24 | $0.27 | 1828 |
| 2024-09-03 | 0.23 | $0.26 | — |
| 2024-08-30 | 0.23 | $0.26 | — |
| 2024-08-29 | 0.23 | $0.26 | 575 |
| 2024-08-28 | 0.24 | $0.26 | 575 |
| 2024-08-27 | 0.24 | $0.26 | — |
| 2024-08-26 | 0.25 | $0.26 | — |
| 2024-08-23 | 0.25 | $0.26 | — |
| 2024-08-22 | 0.26 | $0.26 | 575 |
| 2024-08-21 | 0.28 | $0.26 | 575 |
| 2024-08-20 | 0.29 | $0.26 | 11500 |
| 2024-08-19 | 0.32 | $0.34 | 575 |
| 2024-08-16 | 0.32 | $0.34 | 575 |
| 2024-08-15 | 0.32 | $0.34 | 575 |
| 2024-08-14 | 0.32 | $0.34 | 575 |
| 2024-08-13 | 0.33 | $0.34 | 575 |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | 575 |
| 2024-08-08 | 0.36 | $0.34 | 575 |
| 2024-08-07 | 0.37 | $0.34 | 575 |
| 2024-08-06 | 0.39 | $0.34 | 575 |
| 2024-08-05 | 0.42 | $0.34 | 645 |
| 2024-08-02 | 0.45 | $0.43 | 575 |
| 2024-08-01 | 0.46 | $0.43 | 100 |
| 2024-07-31 | 0.47 | $0.49 | 575 |
| 2024-07-30 | 0.46 | $0.49 | 7005 |
| 2024-07-29 | 0.46 | $0.49 | 7005 |
| 2024-07-26 | 0.45 | $0.49 | 7506 |
| 2024-07-25 | 0.45 | $0.45 | 2988 |
| 2024-07-24 | 0.45 | $0.45 | 4788 |
| 2024-07-23 | 0.46 | $0.48 | 100 |
| 2024-07-22 | 0.45 | $0.35 | 18980 |
| 2024-07-19 | 0.49 | $0.50 | — |
| 2024-07-18 | 0.49 | $0.50 | — |
| 2024-07-17 | 0.49 | $0.50 | — |
| 2024-07-16 | 0.49 | $0.50 | — |
| 2024-07-15 | 0.49 | $0.50 | 7200 |
| 2024-07-11 | 0.49 | $0.49 | 800 |
| 2024-07-03 | 0.50 | $0.49 | 600 |
| 2024-07-01 | 0.50 | $0.45 | 1298 |
| 2024-06-28 | 0.52 | $0.50 | 4730 |
| 2024-06-20 | 0.52 | $0.45 | 5650 |
| 2024-06-18 | 0.55 | $0.55 | 500 |
| 2024-06-12 | 0.54 | $0.58 | 100 |
| 2024-06-07 | 0.53 | $0.34 | 15400 |
| 2024-06-04 | 0.59 | $0.59 | 275 |
| 2024-05-24 | 0.58 | $0.60 | 6000 |
| 2024-05-20 | 0.56 | $0.60 | 4470 |
| 2024-05-17 | 0.54 | $0.50 | 1250 |
| 2024-05-16 | 0.55 | $0.50 | 5000 |
| 2024-05-15 | 0.56 | $0.50 | 500 |
| 2024-05-14 | 0.57 | $0.50 | 5000 |
| 2024-05-10 | 0.58 | $0.54 | 2000 |
| 2024-04-26 | 0.59 | $0.60 | 1000 |
| 2024-04-19 | 0.57 | $0.50 | 900 |
| 2024-04-17 | 0.58 | $0.60 | 800 |
| 2024-04-10 | 0.56 | $0.60 | 120 |
| 2024-04-09 | 0.53 | $0.49 | 5000 |
| 2024-04-08 | 0.53 | $0.53 | 3000 |
| 2024-03-26 | 0.52 | $0.49 | 1100 |
| 2024-03-25 | 0.51 | $0.53 | 2110 |
| 2024-03-21 | 0.50 | $0.49 | 697 |
| 2024-03-20 | 0.49 | $0.49 | 3966 |
| 2024-03-18 | 0.47 | $0.49 | 2600 |
| 2024-03-15 | 0.46 | $0.49 | 560 |
| 2024-03-07 | 0.44 | $0.60 | 834 |
| 2024-03-06 | 0.38 | $0.60 | 9190 |
| 2024-03-01 | 0.31 | $0.35 | 1366 |
| 2024-02-27 | 0.30 | $0.33 | — |
| 2024-02-26 | 0.30 | $0.33 | — |
| 2024-02-23 | 0.30 | $0.33 | — |
| 2024-02-22 | 0.30 | $0.33 | — |
| 2024-02-21 | 0.29 | $0.33 | — |
| 2024-02-20 | 0.29 | $0.33 | 300 |
| 2024-02-16 | 0.29 | $0.33 | — |
| 2024-02-15 | 0.29 | $0.33 | — |
| 2024-02-14 | 0.30 | $0.33 | — |
| 2024-02-13 | 0.30 | $0.33 | — |
| 2024-02-12 | 0.31 | $0.33 | — |
| 2024-02-09 | 0.31 | $0.33 | — |
| 2024-02-08 | 0.32 | $0.33 | — |
| 2024-02-07 | 0.34 | $0.33 | — |
| 2024-02-06 | 0.35 | $0.33 | — |
| 2024-02-05 | 0.38 | $0.33 | 1500 |
| 2024-02-02 | 0.40 | $0.43 | — |
| 2024-02-01 | 0.41 | $0.43 | — |
| 2024-01-31 | 0.41 | $0.43 | — |
| 2024-01-30 | 0.42 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | — |
| 2024-01-26 | 0.44 | $0.43 | — |
| 2024-01-25 | 0.45 | $0.43 | — |
| 2024-01-24 | 0.47 | $0.43 | — |
| 2024-01-23 | 0.49 | $0.43 | — |
| 2024-01-22 | 0.52 | $0.43 | — |
| 2024-01-19 | 0.55 | $0.43 | — |
| 2024-01-18 | 0.59 | $0.43 | — |
| 2024-01-17 | 0.64 | $0.43 | 10800 |
| 2024-01-16 | 0.70 | $0.69 | — |
| 2024-01-12 | 0.69 | $0.69 | — |
| 2024-01-11 | 0.68 | $0.69 | — |
| 2024-01-10 | 0.66 | $0.69 | — |
| 2024-01-09 | 0.64 | $0.69 | 400 |
| 2024-01-08 | 0.61 | $0.36 | 200 |
| 2024-01-05 | 0.68 | $0.65 | — |
| 2024-01-04 | 0.68 | $0.65 | — |
| 2024-01-03 | 0.66 | $0.65 | 1000 |
| 2024-01-02 | 0.65 | $0.65 | 2780 |
| 2023-12-29 | 0.63 | $0.70 | 600 |
| 2023-12-28 | 0.59 | $0.70 | — |
| 2023-12-27 | 0.53 | $0.70 | — |
| 2023-12-26 | 0.47 | $0.70 | — |
| 2023-12-22 | 0.39 | $0.70 | 3250 |
| 2023-12-21 | 0.29 | $0.28 | — |
| 2023-12-20 | 0.31 | $0.28 | — |
| 2023-12-19 | 0.33 | $0.28 | — |
| 2023-12-18 | 0.36 | $0.28 | — |
| 2023-12-15 | 0.39 | $0.28 | — |
| 2023-12-14 | 0.43 | $0.28 | — |
| 2023-12-13 | 0.48 | $0.28 | 15100 |
| 2023-12-12 | 0.54 | $0.55 | — |
| 2023-12-11 | 0.52 | $0.55 | — |
| 2023-12-08 | 0.50 | $0.55 | 400 |
| 2023-12-07 | 0.48 | $0.63 | 100 |
| 2023-12-06 | 0.43 | $0.45 | 68817 |
| 2023-12-05 | 0.42 | $0.43 | 6300 |
| 2023-12-04 | 0.42 | $0.43 | — |
| 2023-12-01 | 0.41 | $0.43 | 200 |
| 2023-11-30 | 0.41 | $0.41 | — |
| 2023-11-29 | 0.41 | $0.41 | — |
| 2023-11-28 | 0.41 | $0.41 | — |
| 2023-11-27 | 0.41 | $0.41 | — |
| 2023-11-24 | 0.41 | $0.41 | — |
| 2023-11-22 | 0.41 | $0.41 | — |
| 2023-11-21 | 0.41 | $0.41 | — |
| 2023-11-20 | 0.41 | $0.41 | — |
| 2023-11-17 | 0.41 | $0.41 | — |
| 2023-11-16 | 0.41 | $0.41 | — |
| 2023-11-15 | 0.41 | $0.41 | 610 |
| 2023-11-14 | 0.42 | $0.43 | — |
| 2023-11-13 | 0.41 | $0.43 | — |
| 2023-11-10 | 0.41 | $0.43 | 5000 |
| 2023-11-09 | 0.40 | $0.41 | — |
| 2023-11-08 | 0.40 | $0.41 | 100 |
| 2023-11-07 | 0.40 | $0.36 | — |
| 2023-11-06 | 0.42 | $0.36 | 490 |
| 2023-11-03 | 0.44 | $0.43 | — |
| 2023-11-02 | 0.44 | $0.43 | — |
| 2023-11-01 | 0.44 | $0.43 | — |
| 2023-10-31 | 0.44 | $0.43 | — |
| 2023-10-30 | 0.44 | $0.43 | — |
| 2023-10-27 | 0.44 | $0.43 | — |
| 2023-10-26 | 0.44 | $0.43 | — |
| 2023-10-25 | 0.44 | $0.43 | — |
| 2023-10-24 | 0.44 | $0.43 | — |
| 2023-10-23 | 0.44 | $0.43 | — |
| 2023-10-20 | 0.44 | $0.43 | — |
| 2023-10-19 | 0.44 | $0.43 | — |
| 2023-10-18 | 0.43 | $0.43 | — |
| 2023-10-17 | 0.43 | $0.43 | — |
| 2023-10-16 | 0.43 | $0.43 | — |
| 2023-10-13 | 0.43 | $0.43 | — |
| 2023-10-12 | 0.43 | $0.43 | — |
| 2023-10-11 | 0.42 | $0.43 | — |
| 2023-10-10 | 0.42 | $0.43 | — |
| 2023-10-09 | 0.41 | $0.43 | — |
| 2023-10-06 | 0.40 | $0.43 | — |
| 2023-10-05 | 0.40 | $0.43 | — |
| 2023-10-04 | 0.39 | $0.43 | 560 |
| 2023-10-03 | 0.37 | $0.43 | — |
| 2023-10-02 | 0.36 | $0.43 | 150 |
| 2023-09-29 | 0.34 | $0.26 | 480 |
| 2023-09-28 | 0.37 | $0.30 | — |
| 2023-09-27 | 0.40 | $0.30 | 250 |
| 2023-09-26 | 0.43 | $0.43 | — |
| 2023-09-25 | 0.43 | $0.43 | — |
| 2023-09-22 | 0.43 | $0.43 | 310 |
| 2023-09-21 | 0.43 | $0.43 | — |
| 2023-09-20 | 0.43 | $0.43 | — |
| 2023-09-19 | 0.43 | $0.43 | — |
| 2023-09-18 | 0.43 | $0.43 | — |
| 2023-09-15 | 0.43 | $0.43 | — |
| 2023-09-14 | 0.43 | $0.43 | — |
| 2023-09-13 | 0.43 | $0.43 | — |
| 2023-09-12 | 0.43 | $0.43 | 1945 |
| 2023-09-11 | 0.43 | $0.45 | 4890 |
| 2023-09-08 | 0.42 | $0.43 | — |
| 2023-09-07 | 0.41 | $0.43 | 3000 |
| 2023-09-06 | 0.41 | $0.43 | 140 |
| 2023-09-05 | 0.41 | $0.43 | 1750 |
| 2023-09-01 | 0.40 | $0.45 | 6652 |
| 2023-08-31 | 0.39 | $0.39 | 2800 |
| 2023-08-30 | 0.39 | $0.43 | — |
| 2023-08-29 | 0.38 | $0.43 | 600 |
| 2023-08-28 | 0.38 | $0.43 | 6304 |
| 2023-08-25 | 0.37 | $0.43 | — |
| 2023-08-24 | 0.36 | $0.43 | — |
| 2023-08-23 | 0.34 | $0.43 | 100 |
| 2023-08-22 | 0.33 | $0.28 | — |
| 2023-08-21 | 0.36 | $0.28 | 257 |
| 2023-08-18 | 0.40 | $0.40 | — |
| 2023-08-17 | 0.41 | $0.40 | — |
| 2023-08-16 | 0.42 | $0.40 | — |
| 2023-08-15 | 0.44 | $0.40 | 2500 |
| 2023-08-14 | 0.46 | $0.45 | — |
| 2023-08-11 | 0.47 | $0.45 | — |
| 2023-08-10 | 0.48 | $0.45 | 180 |
| 2023-08-09 | 0.50 | $0.50 | 1104 |
| 2023-08-08 | 0.50 | $0.40 | — |
| 2023-08-07 | 0.53 | $0.40 | 1573 |
| 2023-08-04 | 0.58 | $0.56 | — |
| 2023-08-03 | 0.58 | $0.56 | — |
| 2023-08-02 | 0.58 | $0.56 | — |
| 2023-08-01 | 0.58 | $0.56 | — |
| 2023-07-31 | 0.58 | $0.56 | — |
| 2023-07-28 | 0.58 | $0.56 | — |
| 2023-07-27 | 0.58 | $0.56 | — |
| 2023-07-26 | 0.58 | $0.56 | — |
| 2023-07-25 | 0.58 | $0.56 | — |
| 2023-07-24 | 0.57 | $0.56 | — |
| 2023-07-21 | 0.57 | $0.56 | — |
| 2023-07-20 | 0.57 | $0.56 | — |
| 2023-07-19 | 0.56 | $0.56 | — |
| 2023-07-18 | 0.56 | $0.56 | — |
| 2023-07-17 | 0.55 | $0.56 | — |
| 2023-07-14 | 0.54 | $0.56 | — |
| 2023-07-13 | 0.53 | $0.56 | — |
| 2023-07-12 | 0.51 | $0.56 | — |
| 2023-07-11 | 0.49 | $0.56 | — |
| 2023-07-10 | 0.47 | $0.56 | — |
| 2023-07-07 | 0.44 | $0.56 | 100 |
| 2023-07-06 | 0.41 | $0.30 | — |
| 2023-07-05 | 0.45 | $0.30 | 445 |
| 2023-07-03 | 0.50 | $0.57 | — |
| 2023-06-30 | 0.48 | $0.57 | — |
| 2023-06-29 | 0.45 | $0.57 | — |
| 2023-06-28 | 0.42 | $0.57 | 100 |
| 2023-06-27 | 0.38 | $0.30 | 450 |
| 2023-06-26 | 0.42 | $0.57 | — |
| 2023-06-23 | 0.39 | $0.57 | 100 |
| 2023-06-22 | 0.34 | $0.25 | — |
| 2023-06-21 | 0.40 | $0.25 | — |
| 2023-06-20 | 0.46 | $0.25 | 12500 |
| 2023-06-16 | 0.54 | $0.57 | — |
| 2023-06-15 | 0.53 | $0.57 | — |
| 2023-06-14 | 0.53 | $0.57 | — |
| 2023-06-13 | 0.52 | $0.57 | 500 |
| 2023-06-12 | 0.52 | $0.57 | — |
| 2023-06-09 | 0.51 | $0.57 | — |
| 2023-06-08 | 0.50 | $0.57 | — |
| 2023-06-07 | 0.49 | $0.57 | 350 |
| 2023-06-06 | 0.48 | $0.57 | 100 |
| 2023-06-05 | 0.47 | $0.30 | 2000 |
| 2023-06-02 | 0.55 | $0.20 | 3510 |
| 2023-06-01 | 0.67 | $0.69 | — |
| 2023-05-31 | 0.67 | $0.69 | — |
| 2023-05-30 | 0.66 | $0.69 | — |
| 2023-05-26 | 0.65 | $0.69 | — |
| 2023-05-25 | 0.65 | $0.69 | 4194 |
| 2023-05-24 | 0.64 | $0.70 | — |
| 2023-05-23 | 0.62 | $0.70 | 500 |
| 2023-05-22 | 0.60 | $0.45 | 6856 |
| 2023-05-19 | 0.66 | $0.70 | — |
| 2023-05-18 | 0.65 | $0.70 | 250 |
| 2023-05-17 | 0.64 | $0.51 | 9091 |
| 2023-05-16 | 0.69 | $0.70 | — |
| 2023-05-15 | 0.69 | $0.70 | — |
| 2023-05-12 | 0.69 | $0.70 | — |
| 2023-05-11 | 0.69 | $0.70 | — |
| 2023-05-10 | 0.69 | $0.70 | 330 |
| 2023-05-09 | 0.69 | $0.70 | — |
| 2023-05-08 | 0.68 | $0.70 | 2200 |
| 2023-05-05 | 0.68 | $0.45 | 336 |
| 2023-05-04 | 0.76 | $0.75 | 6116 |
| 2023-05-03 | 0.75 | $0.74 | 4000 |
| 2023-05-02 | 0.75 | $0.74 | — |
| 2023-05-01 | 0.75 | $0.74 | 1087 |
| 2023-04-28 | 0.75 | $0.74 | 441 |
| 2023-04-27 | 0.75 | $0.75 | — |
| 2023-04-26 | 0.74 | $0.75 | — |
| 2023-04-25 | 0.73 | $0.75 | — |
| 2023-04-24 | 0.72 | $0.75 | 3200 |
| 2023-04-21 | 0.71 | $0.55 | 100 |
| 2023-04-20 | 0.75 | $0.75 | — |
| 2023-04-19 | 0.74 | $0.75 | 671 |
| 2023-04-18 | 0.73 | $0.74 | — |
| 2023-04-17 | 0.72 | $0.74 | 3700 |
| 2023-04-14 | 0.71 | $0.69 | — |
| 2023-04-13 | 0.70 | $0.69 | — |
| 2023-04-12 | 0.70 | $0.69 | 640 |
| 2023-04-11 | 0.70 | $0.69 | — |
| 2023-04-10 | 0.69 | $0.69 | — |
| 2023-04-06 | 0.68 | $0.69 | — |
| 2023-04-05 | 0.67 | $0.69 | — |
| 2023-04-04 | 0.66 | $0.69 | 2200 |
| 2023-04-03 | 0.64 | $0.69 | 500 |
| 2023-03-31 | 0.62 | $0.68 | — |
| 2023-03-30 | 0.60 | $0.68 | — |
| 2023-03-29 | 0.57 | $0.68 | — |
| 2023-03-28 | 0.54 | $0.68 | 4100 |
| 2023-03-27 | 0.50 | $0.55 | 160 |
| 2023-03-24 | 0.50 | $0.51 | — |
| 2023-03-23 | 0.51 | $0.51 | — |
| 2023-03-22 | 0.51 | $0.51 | 1350 |
| 2023-03-21 | 0.53 | $0.51 | 2000 |
| 2023-03-20 | 0.54 | $0.55 | — |
| 2023-03-17 | 0.55 | $0.55 | 200 |
| 2023-03-16 | 0.56 | $0.51 | 5454 |
| 2023-03-15 | 0.58 | $0.55 | — |
| 2023-03-14 | 0.59 | $0.55 | — |
| 2023-03-13 | 0.61 | $0.55 | — |
| 2023-03-10 | 0.64 | $0.55 | 2563 |
| 2023-03-09 | 0.66 | $0.65 | — |
| 2023-03-08 | 0.67 | $0.65 | — |
| 2023-03-07 | 0.67 | $0.65 | — |
| 2023-03-06 | 0.67 | $0.65 | — |
| 2023-03-03 | 0.67 | $0.65 | — |
| 2023-03-02 | 0.68 | $0.65 | — |
| 2023-03-01 | 0.68 | $0.65 | — |
| 2023-02-28 | 0.68 | $0.65 | — |
| 2023-02-27 | 0.69 | $0.65 | — |
| 2023-02-24 | 0.69 | $0.65 | — |
| 2023-02-23 | 0.69 | $0.65 | — |
| 2023-02-22 | 0.69 | $0.65 | 2397 |
| 2023-02-21 | 0.70 | $0.65 | 700 |
| 2023-02-17 | 0.70 | $0.65 | — |
| 2023-02-16 | 0.70 | $0.65 | 1131 |
| 2023-02-15 | 0.70 | $0.69 | — |
| 2023-02-14 | 0.69 | $0.69 | — |
| 2023-02-13 | 0.67 | $0.69 | — |
| 2023-02-10 | 0.65 | $0.69 | 200 |
| 2023-02-09 | 0.62 | $0.69 | 1204 |
| 2023-02-08 | 0.58 | $0.55 | 2500 |
| 2023-02-07 | 0.58 | $0.60 | — |
| 2023-02-06 | 0.57 | $0.60 | 4275 |
| 2023-02-03 | 0.55 | $0.52 | — |
| 2023-02-02 | 0.55 | $0.52 | — |
| 2023-02-01 | 0.55 | $0.52 | 1000 |
| 2023-01-31 | 0.54 | $0.64 | — |
| 2023-01-30 | 0.50 | $0.64 | 4170 |
| 2023-01-27 | 0.46 | $0.51 | 274 |
| 2023-01-26 | 0.44 | $0.44 | 1500 |
| 2023-01-25 | 0.44 | $0.45 | 650 |
| 2023-01-24 | 0.43 | $0.43 | 2500 |
| 2023-01-23 | 0.44 | $0.44 | — |
| 2023-01-20 | 0.44 | $0.44 | 220 |
| 2023-01-19 | 0.44 | $0.44 | — |
| 2023-01-18 | 0.44 | $0.44 | — |
| 2023-01-17 | 0.44 | $0.44 | — |
| 2023-01-13 | 0.44 | $0.44 | — |
| 2023-01-12 | 0.44 | $0.44 | 1700 |
| 2023-01-11 | 0.44 | $0.43 | 1053 |
| 2023-01-10 | 0.44 | $0.45 | 9188 |
| 2023-01-09 | 0.44 | $0.45 | — |
| 2023-01-06 | 0.44 | $0.45 | 1095 |
| 2023-01-05 | 0.44 | $0.45 | — |
| 2023-01-04 | 0.44 | $0.45 | — |
| 2023-01-03 | 0.44 | $0.45 | — |
| 2022-12-30 | 0.44 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | 100 |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | 1004 |
| 2022-12-23 | 0.45 | $0.44 | 7710 |
| 2022-12-22 | 0.46 | $0.43 | 500 |
| 2022-12-21 | 0.47 | $0.44 | 900 |
| 2022-12-20 | 0.48 | $0.42 | — |
| 2022-12-19 | 0.50 | $0.42 | — |
| 2022-12-16 | 0.53 | $0.42 | — |
| 2022-12-15 | 0.55 | $0.42 | 2000 |
| 2022-12-14 | 0.59 | $0.59 | 100 |
| 2022-12-13 | 0.58 | $0.59 | — |
| 2022-12-12 | 0.56 | $0.59 | — |
| 2022-12-09 | 0.54 | $0.59 | — |
| 2022-12-08 | 0.52 | $0.59 | 166 |
| 2022-12-07 | 0.49 | $0.59 | — |
| 2022-12-06 | 0.45 | $0.59 | 100 |
| 2022-12-05 | 0.41 | $0.41 | — |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.41 | $0.41 | — |
| 2022-11-30 | 0.42 | $0.41 | — |
| 2022-11-29 | 0.43 | $0.41 | — |
| 2022-11-28 | 0.44 | $0.41 | 2200 |
| 2022-11-25 | 0.45 | $0.39 | — |
| 2022-11-23 | 0.47 | $0.39 | — |
| 2022-11-22 | 0.49 | $0.39 | 2500 |
| 2022-11-21 | 0.53 | $0.60 | — |
| 2022-11-18 | 0.50 | $0.60 | 200 |
| 2022-11-17 | 0.46 | $0.39 | 2500 |
| 2022-11-16 | 0.49 | $0.50 | — |
| 2022-11-15 | 0.48 | $0.50 | 100 |
| 2022-11-14 | 0.48 | $0.50 | — |
| 2022-11-11 | 0.47 | $0.50 | 100 |
| 2022-11-10 | 0.46 | $0.39 | 500 |
| 2022-11-09 | 0.49 | $0.50 | — |
| 2022-11-08 | 0.49 | $0.50 | — |
| 2022-11-07 | 0.48 | $0.50 | — |
| 2022-11-04 | 0.48 | $0.50 | — |
| 2022-11-03 | 0.48 | $0.50 | — |
| 2022-11-02 | 0.47 | $0.50 | 303 |
| 2022-11-01 | 0.47 | $0.50 | — |
| 2022-10-31 | 0.46 | $0.50 | — |
| 2022-10-28 | 0.46 | $0.50 | — |
| 2022-10-27 | 0.45 | $0.50 | — |
| 2022-10-26 | 0.44 | $0.50 | 500 |
| 2022-10-25 | 0.44 | $0.50 | — |
| 2022-10-24 | 0.43 | $0.50 | 200 |
| 2022-10-21 | 0.42 | $0.50 | 2345 |
| 2022-10-20 | 0.41 | $0.39 | 300 |
| 2022-10-19 | 0.44 | $0.50 | — |
| 2022-10-18 | 0.44 | $0.50 | — |
| 2022-10-17 | 0.44 | $0.50 | — |
| 2022-10-14 | 0.44 | $0.50 | — |
| 2022-10-13 | 0.44 | $0.50 | — |
| 2022-10-12 | 0.45 | $0.50 | 202 |
| 2022-10-11 | 0.45 | $0.50 | — |
| 2022-10-10 | 0.47 | $0.50 | — |
| 2022-10-07 | 0.48 | $0.50 | 419 |
| 2022-10-06 | 0.51 | $0.45 | 200 |
| 2022-10-05 | 0.55 | $0.50 | — |
| 2022-10-04 | 0.60 | $0.50 | — |
| 2022-10-03 | 0.65 | $0.50 | 4070 |
| 2022-09-30 | 0.71 | $0.70 | — |
| 2022-09-29 | 0.73 | $0.70 | — |
| 2022-09-28 | 0.75 | $0.70 | 3480 |
| 2022-09-27 | 0.78 | $0.70 | — |
| 2022-09-26 | 0.81 | $0.70 | — |
| 2022-09-23 | 0.85 | $0.70 | 1240 |
| 2022-09-22 | 0.90 | $1.00 | — |
| 2022-09-21 | 0.87 | $1.00 | 100 |
| 2022-09-20 | 0.83 | $0.75 | 7191 |
| 2022-09-19 | 0.86 | $0.75 | 9118 |
| 2022-09-16 | 0.89 | $0.78 | 10100 |
| 2022-09-15 | 0.92 | $0.90 | — |
| 2022-09-14 | 0.92 | $0.90 | 200 |
| 2022-09-13 | 0.92 | $0.90 | — |
| 2022-09-12 | 0.92 | $0.90 | — |
| 2022-09-09 | 0.91 | $0.90 | — |
| 2022-09-08 | 0.91 | $0.90 | 522 |
| 2022-09-07 | 0.90 | $0.90 | — |
| 2022-09-06 | 0.89 | $0.90 | — |
| 2022-09-02 | 0.88 | $0.90 | 699 |
| 2022-09-01 | 0.86 | $0.65 | 5020 |
| 2022-08-31 | 0.92 | $0.95 | — |
| 2022-08-30 | 0.90 | $0.95 | 3716 |
| 2022-08-29 | 0.87 | $0.95 | 2636 |
| 2022-08-26 | 0.84 | $0.95 | — |
| 2022-08-25 | 0.79 | $0.95 | 100 |
| 2022-08-24 | 0.74 | $0.50 | 1197 |
| 2022-08-23 | 0.81 | $0.75 | — |
| 2022-08-22 | 0.83 | $0.75 | 300 |
| 2022-08-19 | 0.84 | $0.75 | 1050 |
| 2022-08-18 | 0.86 | $1.00 | — |
| 2022-08-17 | 0.81 | $1.00 | 6100 |
| 2022-08-16 | 0.74 | $1.00 | 2170 |
| 2022-08-15 | 0.65 | $0.79 | — |
| 2022-08-12 | 0.61 | $0.79 | — |
| 2022-08-11 | 0.57 | $0.79 | 7136 |
| 2022-08-10 | 0.52 | $0.58 | 760 |
| 2022-08-09 | 0.53 | $0.58 | 1300 |
| 2022-08-08 | 0.53 | $0.56 | — |
| 2022-08-05 | 0.55 | $0.56 | — |
| 2022-08-04 | 0.57 | $0.56 | 65 |
| 2022-08-03 | 0.60 | $0.55 | 3120 |
| 2022-08-02 | 0.64 | $0.40 | 6680 |
| 2022-08-01 | 0.73 | $0.72 | 1530 |
| 2022-07-29 | 0.75 | $0.72 | — |
| 2022-07-28 | 0.77 | $0.72 | — |
| 2022-07-27 | 0.80 | $0.72 | 500 |
| 2022-07-26 | 0.83 | $1.00 | — |
| 2022-07-25 | 0.78 | $1.00 | 7700 |
| 2022-07-22 | 0.72 | $0.71 | — |
| 2022-07-21 | 0.73 | $0.71 | 262 |
| 2022-07-20 | 0.75 | $0.86 | 9620 |
| 2022-07-19 | 0.73 | $0.69 | — |
| 2022-07-18 | 0.76 | $0.69 | 100 |
| 2022-07-15 | 0.80 | $0.75 | 2500 |
| 2022-07-14 | 0.83 | $0.75 | — |
| 2022-07-13 | 0.86 | $0.75 | 1040 |
| 2022-07-12 | 0.90 | $0.90 | 10 |
| 2022-07-11 | 0.90 | $0.80 | 1250 |
| 2022-07-08 | 0.92 | $0.75 | 1040 |
| 2022-07-07 | 0.97 | $0.66 | 951 |
| 2022-07-06 | 1.06 | $0.85 | 2150 |
| 2022-07-05 | 1.11 | $1.00 | — |
| 2022-07-01 | 1.11 | $1.00 | — |
| 2022-06-30 | 1.12 | $1.00 | — |
| 2022-06-29 | 1.12 | $1.00 | 30 |
| 2022-06-28 | 1.11 | $1.10 | 929 |
| 2022-06-27 | 1.08 | $0.80 | 5000 |
| 2022-06-24 | 1.12 | $0.86 | 10 |
| 2022-06-23 | 1.15 | $1.10 | 1300 |
| 2022-06-22 | 1.11 | $1.15 | 2510 |
| 2022-06-21 | 1.04 | $1.11 | 2000 |
| 2022-06-17 | 0.97 | $1.11 | 135 |
| 2022-06-16 | 0.87 | $1.50 | 13680 |
| 2022-06-15 | 0.62 | $0.75 | 20368 |
| 2022-06-14 | 0.56 | $0.60 | 5115 |
| 2022-06-13 | 0.53 | $0.60 | 1000 |
| 2022-06-10 | 0.49 | $0.57 | 6571 |
| 2022-06-09 | 0.46 | $0.50 | 3854 |
| 2022-06-08 | 0.43 | $0.49 | 7500 |
| 2022-06-07 | 0.40 | $0.39 | 5000 |
| 2022-06-06 | 0.40 | $0.36 | — |
| 2022-06-03 | 0.41 | $0.36 | — |
| 2022-06-02 | 0.41 | $0.36 | — |
| 2022-06-01 | 0.42 | $0.36 | — |
| 2022-05-31 | 0.43 | $0.36 | — |
| 2022-05-27 | 0.44 | $0.36 | — |
| 2022-05-26 | 0.45 | $0.36 | — |
| 2022-05-25 | 0.46 | $0.36 | 1200 |
| 2022-05-24 | 0.47 | $0.40 | 3075 |
| 2022-05-23 | 0.47 | $0.49 | — |
| 2022-05-20 | 0.43 | $0.49 | — |
| 2022-05-19 | 0.39 | $0.49 | 50 |
| 2022-05-18 | 0.34 | $0.49 | 4490 |
| 2022-05-17 | 0.27 | $0.39 | 4805 |
| 2022-05-16 | 0.23 | $0.30 | — |
| 2022-05-13 | 0.19 | $0.30 | 1000 |
| 2022-05-12 | 0.16 | $0.20 | 6800 |
| 2022-05-11 | 0.14 | $0.18 | 6636 |
| 2022-05-10 | 0.13 | $0.14 | — |
| 2022-05-09 | 0.13 | $0.14 | — |
| 2022-05-06 | 0.13 | $0.14 | — |
| 2022-05-05 | 0.13 | $0.14 | — |
| 2022-05-04 | 0.13 | $0.14 | 2603 |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.14 | $0.13 | — |
| 2022-04-25 | 0.14 | $0.13 | — |
| 2022-04-22 | 0.15 | $0.13 | — |
| 2022-04-21 | 0.16 | $0.13 | 1200 |
| 2022-04-20 | 0.16 | $0.14 | — |
| 2022-04-19 | 0.17 | $0.14 | — |
| 2022-04-18 | 0.18 | $0.14 | 2300 |
| 2022-04-14 | 0.19 | $0.14 | 3710 |
| 2022-04-13 | 0.21 | $0.22 | — |
| 2022-04-12 | 0.20 | $0.22 | — |
| 2022-04-11 | 0.19 | $0.22 | — |
| 2022-04-08 | 0.18 | $0.22 | — |
| 2022-04-07 | 0.16 | $0.22 | 200 |
| 2022-04-06 | 0.15 | $0.14 | — |
| 2022-04-05 | 0.15 | $0.14 | — |
| 2022-04-04 | 0.15 | $0.14 | — |
| 2022-04-01 | 0.16 | $0.14 | — |
| 2022-03-31 | 0.17 | $0.14 | — |
| 2022-03-30 | 0.18 | $0.14 | 2670 |
| 2022-03-29 | 0.19 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.17 | $0.18 | — |
| 2022-03-21 | 0.17 | $0.18 | — |
| 2022-03-18 | 0.16 | $0.18 | — |
| 2022-03-17 | 0.16 | $0.18 | — |
| 2022-03-16 | 0.15 | $0.18 | — |
| 2022-03-15 | 0.14 | $0.18 | — |
| 2022-03-14 | 0.13 | $0.18 | 3080 |
| 2022-03-11 | 0.12 | $0.20 | 430 |
| 2022-03-10 | 0.10 | $0.12 | — |
| 2022-03-09 | 0.10 | $0.12 | — |
| 2022-03-08 | 0.10 | $0.12 | — |
| 2022-03-07 | 0.11 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.13 | $0.12 | — |
| 2022-03-01 | 0.15 | $0.12 | 8652 |
| 2022-02-28 | 0.17 | $0.12 | — |
| 2022-02-25 | 0.19 | $0.12 | — |
| 2022-02-24 | 0.22 | $0.12 | 500 |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.25 | $0.25 | — |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.24 | $0.25 | — |
| 2022-02-10 | 0.24 | $0.25 | — |
| 2022-02-09 | 0.24 | $0.25 | — |
| 2022-02-08 | 0.24 | $0.25 | — |
| 2022-02-07 | 0.24 | $0.25 | — |
| 2022-02-04 | 0.24 | $0.25 | — |
| 2022-02-03 | 0.24 | $0.25 | — |
| 2022-02-02 | 0.23 | $0.25 | — |
| 2022-02-01 | 0.23 | $0.25 | 60 |
| 2022-01-31 | 0.23 | $0.25 | — |
| 2022-01-28 | 0.23 | $0.25 | — |
| 2022-01-27 | 0.22 | $0.25 | — |
| 2022-01-26 | 0.22 | $0.25 | 10 |
| 2022-01-25 | 0.22 | $0.10 | — |
| 2022-01-24 | 0.26 | $0.20 | 756 |
| 2022-01-21 | 0.28 | $0.27 | — |
| 2022-01-20 | 0.28 | $0.27 | — |
| 2022-01-19 | 0.29 | $0.27 | 1000 |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.29 | $0.29 | 2000 |
| 2022-01-13 | 0.29 | $0.29 | — |
| 2022-01-12 | 0.29 | $0.29 | 2333 |
| 2022-01-11 | 0.29 | $0.29 | — |
| 2022-01-10 | 0.29 | $0.27 | 930 |
| 2022-01-07 | 0.29 | $0.28 | — |
| 2022-01-06 | 0.29 | $0.28 | — |
| 2022-01-05 | 0.29 | $0.28 | 30 |
| 2022-01-04 | 0.29 | $0.27 | 6400 |
| 2022-01-03 | 0.30 | $0.29 | — |
| 2021-12-31 | 0.29 | $0.29 | 6500 |
| 2021-12-30 | 0.29 | $0.29 | — |
| 2021-12-29 | 0.29 | $0.29 | — |
| 2021-12-28 | 0.28 | $0.29 | 4000 |
| 2021-12-27 | 0.28 | $0.28 | 3650 |
| 2021-12-23 | 0.27 | $0.28 | 400 |
| 2021-12-22 | 0.27 | $0.23 | 1500 |
| 2021-12-21 | 0.27 | $0.28 | 1000 |
| 2021-12-20 | 0.27 | $0.26 | — |
| 2021-12-17 | 0.27 | $0.26 | — |
| 2021-12-16 | 0.27 | $0.26 | 210 |
| 2021-12-15 | 0.27 | $0.29 | — |
| 2021-12-14 | 0.25 | $0.29 | — |
| 2021-12-13 | 0.24 | $0.29 | 3500 |
| 2021-12-10 | 0.22 | $0.29 | 1070 |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | 180 |
| 2021-12-06 | 0.20 | $0.21 | — |
| 2021-12-03 | 0.20 | $0.21 | — |
| 2021-12-02 | 0.19 | $0.21 | 50 |
| 2021-12-01 | 0.19 | $0.20 | — |
| 2021-11-30 | 0.19 | $0.20 | — |
| 2021-11-29 | 0.19 | $0.20 | 10000 |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | 3215 |
| 2021-11-23 | 0.21 | $0.22 | — |
| 2021-11-22 | 0.20 | $0.22 | 2000 |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.21 | $0.20 | — |
| 2021-11-17 | 0.21 | $0.20 | — |
| 2021-11-16 | 0.22 | $0.20 | — |
| 2021-11-15 | 0.23 | $0.20 | — |
| 2021-11-12 | 0.24 | $0.20 | 10000 |
| 2021-11-11 | 0.25 | $0.22 | — |
| 2021-11-10 | 0.26 | $0.22 | — |
| 2021-11-09 | 0.27 | $0.22 | — |
| 2021-11-08 | 0.29 | $0.22 | — |
| 2021-11-05 | 0.31 | $0.22 | 3600 |
| 2021-11-04 | 0.33 | $0.31 | 100 |
| 2021-11-03 | 0.32 | $0.30 | — |
| 2021-11-02 | 0.32 | $0.30 | — |
| 2021-11-01 | 0.31 | $0.30 | 300 |
| 2021-10-29 | 0.30 | $0.32 | — |
| 2021-10-28 | 0.29 | $0.32 | — |
| 2021-10-27 | 0.27 | $0.32 | 1202 |
| 2021-10-26 | 0.24 | $0.22 | — |
| 2021-10-25 | 0.24 | $0.22 | — |
| 2021-10-22 | 0.24 | $0.22 | 1650 |
| 2021-10-21 | 0.24 | $0.22 | — |
| 2021-10-20 | 0.24 | $0.22 | — |
| 2021-10-19 | 0.24 | $0.22 | — |
| 2021-10-18 | 0.24 | $0.22 | — |
| 2021-10-15 | 0.24 | $0.22 | — |
| 2021-10-14 | 0.24 | $0.22 | 4000 |
| 2021-10-13 | 0.24 | $0.28 | 10 |
| 2021-10-12 | 0.22 | $0.21 | — |
| 2021-10-11 | 0.22 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.20 | $0.21 | — |
| 2021-10-05 | 0.19 | $0.21 | 3929 |
| 2021-10-04 | 0.18 | $0.16 | 2379 |
| 2021-10-01 | 0.18 | $0.29 | 6510 |
| 2021-09-30 | 0.14 | $0.15 | — |
| 2021-09-29 | 0.14 | $0.15 | — |
| 2021-09-28 | 0.14 | $0.15 | — |
| 2021-09-27 | 0.14 | $0.15 | — |
| 2021-09-24 | 0.13 | $0.15 | — |
| 2021-09-23 | 0.13 | $0.15 | 2150 |
| 2021-09-22 | 0.13 | $0.15 | — |
| 2021-09-21 | 0.12 | $0.15 | — |
| 2021-09-20 | 0.12 | $0.15 | — |
| 2021-09-17 | 0.12 | $0.15 | — |
| 2021-09-16 | 0.12 | $0.15 | — |
| 2021-09-15 | 0.11 | $0.15 | 26 |
| 2021-09-14 | 0.11 | $0.10 | 26970 |
| 2021-09-13 | 0.13 | $0.17 | — |
| 2021-09-10 | 0.13 | $0.17 | — |
| 2021-09-09 | 0.13 | $0.17 | — |
| 2021-09-08 | 0.13 | $0.17 | 93 |
| 2021-09-07 | 0.13 | $0.25 | — |
| 2021-09-03 | 0.10 | $0.25 | 2425 |
| 2021-09-02 | 0.08 | $0.17 | 2853 |
| 2021-09-01 | 0.08 | $0.15 | 2222 |
| 2021-08-31 | 0.08 | $0.15 | 7505 |
| 2021-08-30 | 0.09 | $0.16 | — |
| 2021-08-27 | 0.10 | $0.16 | — |
| 2021-08-26 | 0.11 | $0.16 | 2723 |
| 2021-08-25 | 0.13 | $0.16 | 8770 |
| 2021-08-24 | 0.15 | $0.20 | 84708 |
| 2021-08-23 | 0.18 | $0.20 | 19400 |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.24 | $0.20 | — |
| 2021-08-18 | 0.29 | $0.20 | 5000 |
| 2021-08-17 | 0.35 | $0.20 | 4976 |
| 2021-08-16 | 0.42 | $0.48 | — |
| 2021-08-13 | 0.43 | $0.48 | 220 |
| 2021-08-12 | 0.43 | $0.40 | 100 |
| 2021-08-11 | 0.47 | $0.40 | 3220 |
| 2021-08-10 | 0.52 | $0.60 | 120 |
| 2021-08-09 | 0.51 | $0.59 | — |
| 2021-08-06 | 0.51 | $0.59 | — |
| 2021-08-05 | 0.50 | $0.59 | — |
| 2021-08-04 | 0.50 | $0.59 | 50 |
| 2021-08-03 | 0.50 | $0.30 | 3849 |
| 2021-08-02 | 0.59 | $0.26 | 4203 |
| 2021-07-30 | 0.72 | $0.60 | 6670 |
| 2021-07-29 | 0.76 | $0.70 | — |
| 2021-07-28 | 0.79 | $0.70 | — |
| 2021-07-27 | 0.82 | $0.70 | — |
| 2021-07-26 | 0.85 | $0.70 | 1215 |
| 2021-07-23 | 0.90 | $0.84 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
15.32
2026-07-20
Close Price
$0.13
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.52
Average
48.15
Maximum
93.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.32 | $0.13 | 2000 |
| 2026-07-17 | 15.32 | $0.13 | 2000 |
| 2026-07-16 | 15.32 | $0.13 | 2000 |
| 2026-07-15 | 15.32 | $0.13 | — |
| 2026-07-14 | 15.32 | $0.13 | — |
| 2026-07-13 | 15.32 | $0.13 | 2000 |
| 2026-07-10 | 15.32 | $0.13 | 2000 |
| 2026-07-09 | 15.32 | $0.13 | — |
| 2026-07-08 | 15.32 | $0.13 | 49631 |
| 2026-07-07 | 34.68 | $0.17 | — |
| 2026-07-06 | 34.68 | $0.17 | 2000 |
| 2026-07-02 | 34.68 | $0.17 | 2000 |
| 2026-07-01 | 35.35 | $0.17 | 2000 |
| 2026-06-30 | 35.35 | $0.17 | 2000 |
| 2026-06-29 | 35.35 | $0.17 | 2000 |
| 2026-06-26 | 35.35 | $0.17 | 8000 |
| 2026-06-25 | 34.31 | $0.17 | 2000 |
| 2026-06-24 | 34.31 | $0.17 | 2000 |
| 2026-06-23 | 34.31 | $0.17 | 2000 |
| 2026-06-22 | 34.31 | $0.17 | 2000 |
| 2026-06-18 | 34.31 | $0.17 | 2000 |
| 2026-06-17 | 34.31 | $0.17 | 2000 |
| 2026-06-16 | 34.31 | $0.17 | 2000 |
| 2026-06-15 | 34.31 | $0.17 | 2000 |
| 2026-06-12 | 34.31 | $0.17 | 2000 |
| 2026-06-11 | 34.31 | $0.17 | 2000 |
| 2026-06-10 | 34.31 | $0.17 | 2000 |
| 2026-06-09 | 34.31 | $0.17 | 4000 |
| 2026-06-08 | 39.14 | $0.18 | — |
| 2026-06-05 | 39.14 | $0.18 | 1950 |
| 2026-06-04 | 39.14 | $0.18 | 1950 |
| 2026-06-03 | 39.14 | $0.18 | 1950 |
| 2026-06-02 | 39.14 | $0.18 | 1950 |
| 2026-06-01 | 39.14 | $0.18 | 2000 |
| 2026-05-29 | 49.59 | $0.20 | 1950 |
| 2026-05-28 | 49.59 | $0.20 | 1950 |
| 2026-05-27 | 49.59 | $0.20 | 1950 |
| 2026-05-26 | 49.59 | $0.20 | — |
| 2026-05-22 | 49.59 | $0.20 | 1950 |
| 2026-05-21 | 49.59 | $0.20 | 1950 |
| 2026-05-20 | 49.59 | $0.20 | 1950 |
| 2026-05-19 | 49.59 | $0.20 | 1950 |
| 2026-05-18 | 49.59 | $0.20 | 1950 |
| 2026-05-15 | 49.59 | $0.20 | — |
| 2026-05-14 | 49.59 | $0.20 | 1950 |
| 2026-05-13 | 49.59 | $0.20 | 1950 |
| 2026-05-12 | 49.59 | $0.20 | 1950 |
| 2026-05-11 | 49.59 | $0.20 | 1950 |
| 2026-05-08 | 49.59 | $0.20 | 1950 |
| 2026-05-07 | 49.59 | $0.20 | — |
| 2026-05-06 | 49.59 | $0.20 | 1950 |
| 2026-05-05 | 49.59 | $0.20 | 1950 |
| 2026-05-04 | 49.59 | $0.20 | 1950 |
| 2026-05-01 | 49.59 | $0.20 | 1950 |
| 2026-04-30 | 49.59 | $0.20 | 1950 |
| 2026-04-29 | 49.59 | $0.20 | 1950 |
| 2026-04-28 | 49.59 | $0.20 | 1950 |
| 2026-04-27 | 49.59 | $0.20 | 1950 |
| 2026-04-24 | 37.55 | $0.15 | 1950 |
| 2026-04-23 | 48.78 | $0.20 | 1950 |
| 2026-04-22 | 48.78 | $0.20 | 1950 |
| 2026-04-21 | 48.78 | $0.20 | 1950 |
| 2026-04-20 | 51.06 | $0.21 | — |
| 2026-04-17 | 51.06 | $0.21 | 1950 |
| 2026-04-16 | 51.06 | $0.21 | 1950 |
| 2026-04-15 | 51.06 | $0.21 | 1950 |
| 2026-04-14 | 51.06 | $0.21 | 1950 |
| 2026-04-13 | 51.06 | $0.21 | 1950 |
| 2026-04-10 | 34.87 | $0.15 | 3950 |
| 2026-04-09 | 54.71 | $0.22 | 1000 |
| 2026-04-08 | 54.71 | $0.22 | 1000 |
| 2026-04-07 | 43.00 | $0.19 | 9341 |
| 2026-04-06 | 43.00 | $0.19 | 9341 |
| 2026-04-02 | 43.00 | $0.19 | 9341 |
| 2026-04-01 | 46.40 | $0.20 | 31484 |
| 2026-03-31 | 38.83 | $0.18 | 10000 |
| 2026-03-30 | 38.83 | $0.18 | 10000 |
| 2026-03-27 | 38.83 | $0.18 | 10000 |
| 2026-03-26 | 38.83 | $0.18 | 10000 |
| 2026-03-25 | 38.83 | $0.18 | 10000 |
| 2026-03-24 | 38.83 | $0.18 | 10000 |
| 2026-03-23 | 38.83 | $0.18 | 10000 |
| 2026-03-20 | 38.83 | $0.18 | 10000 |
| 2026-03-19 | 38.83 | $0.18 | 10000 |
| 2026-03-18 | 38.83 | $0.18 | 10000 |
| 2026-03-17 | 38.83 | $0.18 | 10000 |
| 2026-03-16 | 38.83 | $0.18 | 15200 |
| 2026-03-13 | 56.41 | $0.25 | 200 |
| 2026-03-12 | 56.41 | $0.25 | 200 |
| 2026-03-11 | 56.41 | $0.25 | 200 |
| 2026-03-10 | 56.41 | $0.25 | 200 |
| 2026-03-09 | 56.41 | $0.25 | 200 |
| 2026-03-06 | 56.41 | $0.25 | 200 |
| 2026-03-05 | 56.41 | $0.25 | 200 |
| 2026-03-04 | 56.41 | $0.25 | 200 |
| 2026-03-03 | 56.41 | $0.25 | 200 |
| 2026-03-02 | 56.41 | $0.25 | 200 |
| 2026-02-27 | 56.41 | $0.25 | 200 |
| 2026-02-26 | 56.41 | $0.25 | 200 |
| 2026-02-25 | 56.41 | $0.25 | 200 |
| 2026-02-24 | 56.41 | $0.25 | 600 |
| 2026-02-23 | 37.70 | $0.16 | 5000 |
| 2026-02-20 | 37.70 | $0.16 | 5000 |
| 2026-02-19 | 37.70 | $0.16 | 10414 |
| 2026-02-18 | 8.52 | $0.08 | 1500 |
| 2026-02-17 | 11.05 | $0.12 | 8434 |
| 2026-02-13 | 35.46 | $0.22 | — |
| 2026-02-12 | 35.46 | $0.22 | — |
| 2026-02-11 | 35.46 | $0.22 | — |
| 2026-02-10 | 35.46 | $0.22 | — |
| 2026-02-09 | 35.46 | $0.22 | — |
| 2026-02-06 | 35.46 | $0.22 | — |
| 2026-02-05 | 35.46 | $0.22 | 2700 |
| 2026-02-04 | 35.46 | $0.22 | 2700 |
| 2026-02-03 | 35.46 | $0.22 | 2700 |
| 2026-02-02 | 35.46 | $0.22 | — |
| 2026-01-30 | 35.46 | $0.22 | — |
| 2026-01-29 | 35.46 | $0.22 | 2700 |
| 2026-01-28 | 35.46 | $0.22 | 5700 |
| 2026-01-27 | 66.10 | $0.26 | 2000 |
| 2026-01-26 | 66.10 | $0.26 | 2000 |
| 2026-01-23 | 66.10 | $0.26 | 2000 |
| 2026-01-22 | 66.10 | $0.26 | 2000 |
| 2026-01-21 | 66.10 | $0.26 | 2000 |
| 2026-01-20 | 66.10 | $0.26 | 2000 |
| 2026-01-16 | 66.10 | $0.26 | 2136 |
| 2026-01-15 | 66.10 | $0.26 | 5000 |
| 2026-01-14 | 52.49 | $0.24 | 5000 |
| 2026-01-13 | 52.49 | $0.24 | 5000 |
| 2026-01-12 | 52.49 | $0.24 | 5000 |
| 2026-01-09 | 52.49 | $0.24 | 5000 |
| 2026-01-08 | 52.49 | $0.24 | 5000 |
| 2026-01-07 | 52.49 | $0.24 | 5000 |
| 2026-01-06 | 52.49 | $0.24 | — |
| 2026-01-05 | 52.49 | $0.24 | 5000 |
| 2026-01-02 | 52.49 | $0.24 | 2500 |
| 2025-12-31 | 52.49 | $0.24 | 2500 |
| 2025-12-30 | 52.49 | $0.24 | 3500 |
| 2025-12-29 | 52.49 | $0.24 | 60 |
| 2025-12-26 | 52.49 | $0.24 | 5000 |
| 2025-12-24 | 70.71 | $0.27 | — |
| 2025-12-23 | 70.71 | $0.27 | 60 |
| 2025-12-22 | 70.71 | $0.27 | 60 |
| 2025-12-19 | 70.71 | $0.27 | 1130 |
| 2025-12-18 | 68.96 | $0.26 | 60 |
| 2025-12-17 | 68.96 | $0.26 | 60 |
| 2025-12-16 | 68.96 | $0.26 | 60 |
| 2025-12-15 | 68.96 | $0.26 | — |
| 2025-12-12 | 68.96 | $0.26 | 2500 |
| 2025-12-11 | 77.92 | $0.27 | — |
| 2025-12-10 | 77.92 | $0.27 | — |
| 2025-12-09 | 77.92 | $0.27 | — |
| 2025-12-08 | 77.92 | $0.27 | 60 |
| 2025-12-05 | 77.92 | $0.27 | 60 |
| 2025-12-04 | 77.92 | $0.27 | 60 |
| 2025-12-03 | 77.92 | $0.27 | 60 |
| 2025-12-02 | 77.92 | $0.27 | 60 |
| 2025-12-01 | 77.92 | $0.27 | 60 |
| 2025-11-28 | 77.92 | $0.27 | 60 |
| 2025-11-26 | 77.92 | $0.27 | 2000 |
| 2025-11-25 | 19.99 | $0.15 | — |
| 2025-11-24 | 19.99 | $0.15 | 60 |
| 2025-11-21 | 19.99 | $0.15 | 60 |
| 2025-11-20 | 19.99 | $0.15 | 60 |
| 2025-11-19 | 19.99 | $0.15 | 60 |
| 2025-11-18 | 19.99 | $0.15 | 60 |
| 2025-11-17 | 19.99 | $0.15 | 60 |
| 2025-11-14 | 19.99 | $0.15 | 60 |
| 2025-11-13 | 19.99 | $0.15 | 60 |
| 2025-11-12 | 19.99 | $0.15 | 60 |
| 2025-11-11 | 19.99 | $0.15 | 60 |
| 2025-11-10 | 19.99 | $0.15 | 60 |
| 2025-11-07 | 19.99 | $0.15 | 60 |
| 2025-11-06 | 19.99 | $0.15 | 60 |
| 2025-11-05 | 19.99 | $0.15 | 60 |
| 2025-11-04 | 19.99 | $0.15 | 60 |
| 2025-11-03 | 19.99 | $0.15 | 60 |
| 2025-10-31 | 19.99 | $0.15 | 60 |
| 2025-10-30 | 19.99 | $0.15 | 60 |
| 2025-10-29 | 19.99 | $0.15 | 2500 |
| 2025-10-28 | 19.99 | $0.15 | — |
| 2025-10-27 | 19.99 | $0.15 | — |
| 2025-10-24 | 19.99 | $0.15 | — |
| 2025-10-23 | 19.99 | $0.15 | 2000 |
| 2025-10-22 | 19.48 | $0.15 | 500 |
| 2025-10-21 | 30.53 | $0.21 | 4100 |
| 2025-10-20 | 33.55 | $0.22 | — |
| 2025-10-17 | 33.55 | $0.22 | — |
| 2025-10-16 | 33.55 | $0.22 | — |
| 2025-10-15 | 33.55 | $0.22 | — |
| 2025-10-14 | 33.55 | $0.22 | — |
| 2025-10-13 | 33.55 | $0.22 | — |
| 2025-10-10 | 33.55 | $0.22 | — |
| 2025-10-09 | 33.55 | $0.22 | — |
| 2025-10-08 | 33.55 | $0.22 | — |
| 2025-10-07 | 33.55 | $0.22 | — |
| 2025-10-06 | 33.55 | $0.22 | 11030 |
| 2025-10-03 | 60.91 | $0.30 | — |
| 2025-10-02 | 60.91 | $0.30 | — |
| 2025-10-01 | 60.91 | $0.30 | — |
| 2025-09-30 | 60.91 | $0.30 | — |
| 2025-09-29 | 60.91 | $0.30 | — |
| 2025-09-26 | 60.91 | $0.30 | 47 |
| 2025-09-25 | 60.91 | $0.30 | — |
| 2025-09-24 | 60.91 | $0.30 | — |
| 2025-09-23 | 60.91 | $0.30 | 3000 |
| 2025-09-22 | 60.91 | $0.30 | 5400 |
| 2025-09-19 | 43.74 | $0.25 | — |
| 2025-09-18 | 43.74 | $0.25 | — |
| 2025-09-17 | 43.74 | $0.25 | — |
| 2025-09-16 | 43.74 | $0.25 | — |
| 2025-09-15 | 43.74 | $0.25 | 1954 |
| 2025-09-12 | 43.74 | $0.25 | — |
| 2025-09-11 | 43.74 | $0.25 | — |
| 2025-09-10 | 43.74 | $0.25 | — |
| 2025-09-09 | 43.74 | $0.25 | — |
| 2025-09-08 | 43.74 | $0.25 | 2200 |
| 2025-09-05 | 42.07 | $0.24 | — |
| 2025-09-04 | 42.07 | $0.24 | 5000 |
| 2025-09-03 | 36.30 | $0.23 | — |
| 2025-09-02 | 36.30 | $0.23 | 1954 |
| 2025-08-29 | 36.30 | $0.23 | — |
| 2025-08-28 | 36.30 | $0.23 | — |
| 2025-08-27 | 36.30 | $0.23 | — |
| 2025-08-26 | 36.30 | $0.23 | — |
| 2025-08-25 | 36.30 | $0.23 | 1954 |
| 2025-08-22 | 39.90 | $0.25 | 4900 |
| 2025-08-21 | 49.62 | $0.30 | 1800 |
| 2025-08-20 | 49.62 | $0.30 | 1800 |
| 2025-08-19 | 32.37 | $0.24 | 1800 |
| 2025-08-18 | 32.37 | $0.24 | — |
| 2025-08-15 | 32.37 | $0.24 | — |
| 2025-08-14 | 32.37 | $0.24 | — |
| 2025-08-13 | 32.37 | $0.24 | — |
| 2025-08-12 | 32.37 | $0.24 | — |
| 2025-08-11 | 32.37 | $0.24 | — |
| 2025-08-08 | 32.37 | $0.24 | — |
| 2025-08-07 | 32.37 | $0.24 | — |
| 2025-08-06 | 32.37 | $0.24 | 2500 |
| 2025-08-05 | 34.84 | $0.26 | — |
| 2025-08-04 | 34.84 | $0.26 | — |
| 2025-08-01 | 34.84 | $0.26 | — |
| 2025-07-31 | 34.84 | $0.26 | — |
| 2025-07-30 | 34.84 | $0.26 | 4800 |
| 2025-07-29 | 58.67 | $0.40 | — |
| 2025-07-28 | 58.67 | $0.40 | 6250 |
| 2025-07-25 | 58.67 | $0.40 | — |
| 2025-07-24 | 58.67 | $0.40 | — |
| 2025-07-23 | 58.67 | $0.40 | — |
| 2025-07-22 | 58.67 | $0.40 | — |
| 2025-07-21 | 58.67 | $0.40 | 6250 |
| 2025-07-18 | 25.44 | $0.27 | 6250 |
| 2025-07-17 | 25.44 | $0.27 | 6250 |
| 2025-07-16 | 25.44 | $0.27 | 6250 |
| 2025-07-15 | 25.44 | $0.27 | 6250 |
| 2025-07-14 | 25.44 | $0.27 | 8750 |
| 2025-07-11 | 38.09 | $0.34 | 2981 |
| 2025-07-10 | 38.09 | $0.34 | — |
| 2025-07-09 | 38.09 | $0.34 | 2981 |
| 2025-07-08 | 38.09 | $0.34 | 2981 |
| 2025-07-07 | 38.09 | $0.34 | 2981 |
| 2025-07-03 | 38.09 | $0.34 | — |
| 2025-07-02 | 38.09 | $0.34 | 2981 |
| 2025-07-01 | 38.09 | $0.34 | 2500 |
| 2025-06-30 | 67.10 | $0.43 | — |
| 2025-06-27 | 67.10 | $0.43 | — |
| 2025-06-26 | 67.10 | $0.43 | — |
| 2025-06-25 | 67.10 | $0.43 | — |
| 2025-06-24 | 67.10 | $0.43 | — |
| 2025-06-23 | 67.10 | $0.43 | 5000 |
| 2025-06-20 | 67.10 | $0.43 | — |
| 2025-06-18 | 67.10 | $0.43 | — |
| 2025-06-17 | 67.10 | $0.43 | — |
| 2025-06-16 | 67.10 | $0.43 | 4000 |
| 2025-06-13 | 61.20 | $0.40 | — |
| 2025-06-12 | 61.20 | $0.40 | — |
| 2025-06-11 | 61.20 | $0.40 | 100 |
| 2025-06-10 | 61.20 | $0.40 | — |
| 2025-06-09 | 61.20 | $0.40 | 7609 |
| 2025-06-06 | 52.40 | $0.36 | — |
| 2025-06-05 | 52.40 | $0.36 | — |
| 2025-06-04 | 52.40 | $0.36 | — |
| 2025-06-03 | 52.40 | $0.36 | — |
| 2025-06-02 | 52.40 | $0.36 | — |
| 2025-05-30 | 52.40 | $0.36 | — |
| 2025-05-29 | 52.40 | $0.36 | — |
| 2025-05-28 | 52.40 | $0.36 | — |
| 2025-05-27 | 52.40 | $0.36 | 100 |
| 2025-05-23 | 52.40 | $0.36 | — |
| 2025-05-22 | 52.40 | $0.36 | — |
| 2025-05-21 | 52.40 | $0.36 | — |
| 2025-05-20 | 52.40 | $0.36 | — |
| 2025-05-19 | 52.40 | $0.36 | — |
| 2025-05-16 | 52.40 | $0.36 | — |
| 2025-05-15 | 52.40 | $0.36 | — |
| 2025-05-14 | 52.40 | $0.36 | 3056 |
| 2025-05-13 | 52.40 | $0.36 | — |
| 2025-05-12 | 52.40 | $0.36 | 1000 |
| 2025-05-09 | 57.31 | $0.40 | 293 |
| 2025-05-08 | 43.00 | $0.29 | 193 |
| 2025-05-07 | 41.84 | $0.28 | — |
| 2025-05-06 | 41.84 | $0.28 | 5000 |
| 2025-05-05 | 56.12 | $0.38 | — |
| 2025-05-02 | 56.12 | $0.38 | — |
| 2025-05-01 | 56.12 | $0.38 | — |
| 2025-04-30 | 56.12 | $0.38 | — |
| 2025-04-29 | 56.12 | $0.38 | — |
| 2025-04-28 | 56.12 | $0.38 | 7772 |
| 2025-04-25 | 37.13 | $0.26 | — |
| 2025-04-24 | 37.13 | $0.26 | — |
| 2025-04-23 | 37.13 | $0.26 | 13526 |
| 2025-04-22 | 51.78 | $0.35 | — |
| 2025-04-21 | 51.78 | $0.35 | 8046 |
| 2025-04-17 | 51.76 | $0.35 | — |
| 2025-04-16 | 51.76 | $0.35 | — |
| 2025-04-15 | 51.76 | $0.35 | 10000 |
| 2025-04-14 | 51.45 | $0.35 | — |
| 2025-04-11 | 51.45 | $0.35 | — |
| 2025-04-10 | 51.45 | $0.35 | — |
| 2025-04-09 | 51.45 | $0.35 | 1666 |
| 2025-04-08 | 40.11 | $0.28 | — |
| 2025-04-07 | 40.11 | $0.28 | 315 |
| 2025-04-04 | 40.11 | $0.28 | 1910 |
| 2025-04-03 | 46.88 | $0.33 | 2500 |
| 2025-04-02 | 46.88 | $0.33 | 2500 |
| 2025-04-01 | 46.88 | $0.33 | 2500 |
| 2025-03-31 | 46.88 | $0.33 | — |
| 2025-03-28 | 46.88 | $0.33 | 2500 |
| 2025-03-27 | 46.88 | $0.33 | 2500 |
| 2025-03-26 | 46.88 | $0.33 | — |
| 2025-03-25 | 46.88 | $0.33 | — |
| 2025-03-24 | 46.88 | $0.33 | 2500 |
| 2025-03-21 | 46.88 | $0.33 | 2500 |
| 2025-03-20 | 46.88 | $0.33 | 32410 |
| 2025-03-19 | 28.94 | $0.20 | 8295 |
| 2025-03-18 | 28.94 | $0.20 | 65042 |
| 2025-03-17 | 44.82 | $0.35 | 1000 |
| 2025-03-14 | 44.82 | $0.35 | 1000 |
| 2025-03-13 | 46.35 | $0.36 | 318 |
| 2025-03-12 | 46.35 | $0.36 | 475 |
| 2025-03-11 | 49.80 | $0.38 | 318 |
| 2025-03-10 | 49.80 | $0.38 | — |
| 2025-03-07 | 49.80 | $0.38 | 318 |
| 2025-03-06 | 49.80 | $0.38 | — |
| 2025-03-05 | 49.80 | $0.38 | — |
| 2025-03-04 | 49.80 | $0.38 | 318 |
| 2025-03-03 | 49.80 | $0.38 | — |
| 2025-02-28 | 49.80 | $0.38 | — |
| 2025-02-27 | 49.80 | $0.38 | — |
| 2025-02-26 | 49.80 | $0.38 | 318 |
| 2025-02-25 | 49.80 | $0.38 | 3750 |
| 2025-02-24 | 44.30 | $0.33 | 333 |
| 2025-02-21 | 44.30 | $0.33 | 300 |
| 2025-02-20 | 44.30 | $0.33 | — |
| 2025-02-19 | 44.30 | $0.33 | 5082 |
| 2025-02-18 | 50.29 | $0.40 | 4496 |
| 2025-02-14 | 50.29 | $0.40 | 11506 |
| 2025-02-13 | 49.18 | $0.39 | 8050 |
| 2025-02-12 | 17.86 | $0.16 | 313 |
| 2025-02-11 | 17.86 | $0.16 | 313 |
| 2025-02-10 | 38.63 | $0.38 | 11200 |
| 2025-02-07 | 43.00 | $0.40 | 2600 |
| 2025-02-06 | 43.00 | $0.40 | — |
| 2025-02-05 | 43.00 | $0.40 | — |
| 2025-02-04 | 43.00 | $0.40 | — |
| 2025-02-03 | 43.00 | $0.40 | — |
| 2025-01-31 | 43.00 | $0.40 | 6270 |
| 2025-01-30 | 46.90 | $0.42 | — |
| 2025-01-29 | 46.90 | $0.42 | — |
| 2025-01-28 | 46.90 | $0.42 | — |
| 2025-01-27 | 53.08 | $0.45 | 3772 |
| 2025-01-24 | 53.08 | $0.45 | — |
| 2025-01-23 | 53.08 | $0.45 | — |
| 2025-01-22 | 53.08 | $0.45 | 1175 |
| 2025-01-21 | 53.08 | $0.45 | 144 |
| 2025-01-17 | 46.74 | $0.42 | 1175 |
| 2025-01-16 | 47.61 | $0.42 | 3375 |
| 2025-01-15 | 43.61 | $0.40 | 1700 |
| 2025-01-14 | 43.61 | $0.40 | — |
| 2025-01-13 | 43.61 | $0.40 | 1700 |
| 2025-01-10 | 46.67 | $0.42 | — |
| 2025-01-08 | 46.67 | $0.42 | — |
| 2025-01-07 | 46.67 | $0.42 | 1700 |
| 2025-01-06 | 46.67 | $0.42 | 1700 |
| 2025-01-03 | 46.67 | $0.42 | 1700 |
| 2025-01-02 | 46.67 | $0.42 | 1700 |
| 2024-12-31 | 46.67 | $0.42 | 2250 |
| 2024-12-30 | 46.01 | $0.42 | 4000 |
| 2024-12-27 | 44.03 | $0.40 | 7200 |
| 2024-12-26 | 54.06 | $0.48 | — |
| 2024-12-24 | 54.06 | $0.48 | 4600 |
| 2024-12-23 | 42.17 | $0.40 | 9156 |
| 2024-12-20 | 53.72 | $0.47 | 4700 |
| 2024-12-19 | 63.11 | $0.51 | 3450 |
| 2024-12-18 | 63.11 | $0.51 | — |
| 2024-12-17 | 63.11 | $0.51 | 4450 |
| 2024-12-16 | 61.67 | $0.50 | 2585 |
| 2024-12-13 | 64.04 | $0.51 | 2585 |
| 2024-12-12 | 64.04 | $0.51 | 2585 |
| 2024-12-11 | 64.04 | $0.51 | 2585 |
| 2024-12-10 | 64.04 | $0.51 | 3662 |
| 2024-12-09 | 64.04 | $0.51 | 313 |
| 2024-12-06 | 64.04 | $0.51 | 6839 |
| 2024-12-05 | 56.71 | $0.45 | 8575 |
| 2024-12-04 | 54.89 | $0.44 | 6000 |
| 2024-12-03 | 48.76 | $0.40 | — |
| 2024-12-02 | 48.76 | $0.40 | 12000 |
| 2024-11-29 | 58.30 | $0.45 | 4425 |
| 2024-11-27 | 58.30 | $0.45 | 4425 |
| 2024-11-26 | 58.30 | $0.45 | — |
| 2024-11-25 | 58.30 | $0.45 | 375 |
| 2024-11-22 | 58.30 | $0.45 | 4432 |
| 2024-11-21 | 58.30 | $0.45 | — |
| 2024-11-20 | 58.30 | $0.45 | 375 |
| 2024-11-19 | 58.30 | $0.45 | 375 |
| 2024-11-18 | 58.30 | $0.45 | 375 |
| 2024-11-15 | 58.30 | $0.45 | — |
| 2024-11-14 | 58.30 | $0.45 | — |
| 2024-11-13 | 58.30 | $0.45 | — |
| 2024-11-12 | 58.30 | $0.45 | 5530 |
| 2024-11-11 | 42.77 | $0.32 | — |
| 2024-11-08 | 42.77 | $0.32 | — |
| 2024-11-07 | 42.77 | $0.32 | — |
| 2024-11-06 | 42.77 | $0.32 | 2050 |
| 2024-11-05 | 52.87 | $0.40 | — |
| 2024-11-04 | 52.87 | $0.40 | — |
| 2024-11-01 | 52.87 | $0.40 | — |
| 2024-10-31 | 52.87 | $0.40 | — |
| 2024-10-30 | 52.87 | $0.40 | — |
| 2024-10-29 | 52.87 | $0.40 | — |
| 2024-10-28 | 52.87 | $0.40 | — |
| 2024-10-25 | 52.87 | $0.40 | — |
| 2024-10-24 | 52.87 | $0.40 | 375 |
| 2024-10-23 | 52.87 | $0.40 | 375 |
| 2024-10-22 | 52.87 | $0.40 | — |
| 2024-10-21 | 52.87 | $0.40 | 1000 |
| 2024-10-18 | 52.87 | $0.40 | 8990 |
| 2024-10-17 | 46.80 | $0.32 | 6503 |
| 2024-10-16 | 65.96 | $0.51 | 970 |
| 2024-10-15 | 65.96 | $0.51 | 2500 |
| 2024-10-14 | 65.96 | $0.51 | 2500 |
| 2024-10-11 | 65.96 | $0.51 | 1950 |
| 2024-10-10 | 57.82 | $0.40 | 2500 |
| 2024-10-09 | 57.82 | $0.40 | 30323 |
| 2024-10-08 | 62.75 | $0.44 | — |
| 2024-10-07 | 62.75 | $0.44 | 4950 |
| 2024-10-04 | 48.76 | $0.30 | 4950 |
| 2024-10-03 | 48.76 | $0.30 | 12675 |
| 2024-10-02 | 47.47 | $0.29 | — |
| 2024-10-01 | 47.47 | $0.29 | 18140 |
| 2024-09-30 | 47.47 | $0.29 | 18140 |
| 2024-09-27 | 47.47 | $0.29 | — |
| 2024-09-26 | 47.47 | $0.29 | 2490 |
| 2024-09-25 | 43.45 | $0.25 | — |
| 2024-09-24 | 43.45 | $0.25 | 45082 |
| 2024-09-23 | 67.52 | $0.44 | 284 |
| 2024-09-20 | 67.52 | $0.44 | 2685 |
| 2024-09-19 | 35.98 | $0.25 | 6672 |
| 2024-09-18 | 35.98 | $0.25 | 12672 |
| 2024-09-17 | 35.98 | $0.25 | 3328 |
| 2024-09-16 | 35.98 | $0.25 | 3328 |
| 2024-09-13 | 35.98 | $0.25 | 3365 |
| 2024-09-12 | 35.22 | $0.25 | — |
| 2024-09-11 | 35.22 | $0.25 | 10702 |
| 2024-09-10 | 35.22 | $0.25 | 10702 |
| 2024-09-09 | 35.22 | $0.25 | 10702 |
| 2024-09-06 | 35.22 | $0.25 | 10702 |
| 2024-09-05 | 35.22 | $0.25 | 12835 |
| 2024-09-04 | 37.47 | $0.27 | 1828 |
| 2024-09-03 | 35.46 | $0.26 | — |
| 2024-08-30 | 35.46 | $0.26 | — |
| 2024-08-29 | 35.46 | $0.26 | 575 |
| 2024-08-28 | 35.46 | $0.26 | 575 |
| 2024-08-27 | 35.46 | $0.26 | — |
| 2024-08-26 | 35.46 | $0.26 | — |
| 2024-08-23 | 35.46 | $0.26 | — |
| 2024-08-22 | 35.46 | $0.26 | 575 |
| 2024-08-21 | 35.46 | $0.26 | 575 |
| 2024-08-20 | 35.46 | $0.26 | 11500 |
| 2024-08-19 | 41.64 | $0.34 | 575 |
| 2024-08-16 | 41.64 | $0.34 | 575 |
| 2024-08-15 | 41.64 | $0.34 | 575 |
| 2024-08-14 | 41.64 | $0.34 | 575 |
| 2024-08-13 | 41.64 | $0.34 | 575 |
| 2024-08-12 | 41.64 | $0.34 | — |
| 2024-08-09 | 41.64 | $0.34 | 575 |
| 2024-08-08 | 41.64 | $0.34 | 575 |
| 2024-08-07 | 41.64 | $0.34 | 575 |
| 2024-08-06 | 41.64 | $0.34 | 575 |
| 2024-08-05 | 41.64 | $0.34 | 645 |
| 2024-08-02 | 46.93 | $0.43 | 575 |
| 2024-08-01 | 46.93 | $0.43 | 100 |
| 2024-07-31 | 50.47 | $0.49 | 575 |
| 2024-07-30 | 50.47 | $0.49 | 7005 |
| 2024-07-29 | 50.47 | $0.49 | 7005 |
| 2024-07-26 | 50.47 | $0.49 | 7506 |
| 2024-07-25 | 48.22 | $0.45 | 2988 |
| 2024-07-24 | 48.22 | $0.45 | 4788 |
| 2024-07-23 | 49.64 | $0.48 | 100 |
| 2024-07-22 | 42.22 | $0.35 | 18980 |
| 2024-07-19 | 50.51 | $0.50 | — |
| 2024-07-18 | 50.51 | $0.50 | — |
| 2024-07-17 | 50.51 | $0.50 | — |
| 2024-07-16 | 50.51 | $0.50 | — |
| 2024-07-15 | 50.51 | $0.50 | 7200 |
| 2024-07-11 | 50.00 | $0.49 | 800 |
| 2024-07-03 | 50.00 | $0.49 | 600 |
| 2024-07-01 | 48.19 | $0.45 | 1298 |
| 2024-06-28 | 50.39 | $0.50 | 4730 |
| 2024-06-20 | 48.04 | $0.45 | 5650 |
| 2024-06-18 | 52.78 | $0.55 | 500 |
| 2024-06-12 | 54.31 | $0.58 | 100 |
| 2024-06-07 | 41.14 | $0.34 | 15400 |
| 2024-06-04 | 57.54 | $0.59 | 275 |
| 2024-05-24 | 58.41 | $0.60 | 6000 |
| 2024-05-20 | 58.29 | $0.60 | 4470 |
| 2024-05-17 | 51.83 | $0.50 | 1250 |
| 2024-05-16 | 51.83 | $0.50 | 5000 |
| 2024-05-15 | 51.83 | $0.50 | 500 |
| 2024-05-14 | 51.83 | $0.50 | 5000 |
| 2024-05-10 | 54.27 | $0.54 | 2000 |
| 2024-04-26 | 59.21 | $0.60 | 1000 |
| 2024-04-19 | 53.10 | $0.50 | 900 |
| 2024-04-17 | 61.91 | $0.60 | 800 |
| 2024-04-10 | 61.91 | $0.60 | 120 |
| 2024-04-09 | 54.22 | $0.49 | 5000 |
| 2024-04-08 | 58.12 | $0.53 | 3000 |
| 2024-03-26 | 55.05 | $0.49 | 1100 |
| 2024-03-25 | 59.17 | $0.53 | 2110 |
| 2024-03-21 | 56.04 | $0.49 | 697 |
| 2024-03-20 | 56.15 | $0.49 | 3966 |
| 2024-03-18 | 56.07 | $0.49 | 2600 |
| 2024-03-15 | 56.07 | $0.49 | 560 |
| 2024-03-07 | 68.30 | $0.60 | 834 |
| 2024-03-06 | 68.30 | $0.60 | 9190 |
| 2024-03-01 | 41.68 | $0.35 | 1366 |
| 2024-02-27 | 38.81 | $0.33 | — |
| 2024-02-26 | 38.81 | $0.33 | — |
| 2024-02-23 | 38.81 | $0.33 | — |
| 2024-02-22 | 38.81 | $0.33 | — |
| 2024-02-21 | 38.81 | $0.33 | — |
| 2024-02-20 | 38.81 | $0.33 | 300 |
| 2024-02-16 | 38.81 | $0.33 | — |
| 2024-02-15 | 38.81 | $0.33 | — |
| 2024-02-14 | 38.81 | $0.33 | — |
| 2024-02-13 | 38.81 | $0.33 | — |
| 2024-02-12 | 38.81 | $0.33 | — |
| 2024-02-09 | 38.81 | $0.33 | — |
| 2024-02-08 | 38.81 | $0.33 | — |
| 2024-02-07 | 38.81 | $0.33 | — |
| 2024-02-06 | 38.81 | $0.33 | — |
| 2024-02-05 | 38.81 | $0.33 | 1500 |
| 2024-02-02 | 45.36 | $0.43 | — |
| 2024-02-01 | 45.36 | $0.43 | — |
| 2024-01-31 | 45.36 | $0.43 | — |
| 2024-01-30 | 45.36 | $0.43 | — |
| 2024-01-29 | 45.36 | $0.43 | — |
| 2024-01-26 | 45.36 | $0.43 | — |
| 2024-01-25 | 45.36 | $0.43 | — |
| 2024-01-24 | 45.36 | $0.43 | — |
| 2024-01-23 | 45.36 | $0.43 | — |
| 2024-01-22 | 45.36 | $0.43 | — |
| 2024-01-19 | 45.36 | $0.43 | — |
| 2024-01-18 | 45.36 | $0.43 | — |
| 2024-01-17 | 45.36 | $0.43 | 10800 |
| 2024-01-16 | 58.56 | $0.69 | — |
| 2024-01-12 | 58.56 | $0.69 | — |
| 2024-01-11 | 58.56 | $0.69 | — |
| 2024-01-10 | 58.56 | $0.69 | — |
| 2024-01-09 | 58.56 | $0.69 | 400 |
| 2024-01-08 | 41.70 | $0.36 | 200 |
| 2024-01-05 | 63.21 | $0.65 | — |
| 2024-01-04 | 63.21 | $0.65 | — |
| 2024-01-03 | 63.21 | $0.65 | 1000 |
| 2024-01-02 | 63.21 | $0.65 | 2780 |
| 2023-12-29 | 68.08 | $0.70 | 600 |
| 2023-12-28 | 68.08 | $0.70 | — |
| 2023-12-27 | 68.08 | $0.70 | — |
| 2023-12-26 | 68.08 | $0.70 | — |
| 2023-12-22 | 68.08 | $0.70 | 3250 |
| 2023-12-21 | 35.96 | $0.28 | — |
| 2023-12-20 | 35.96 | $0.28 | — |
| 2023-12-19 | 35.96 | $0.28 | — |
| 2023-12-18 | 35.96 | $0.28 | — |
| 2023-12-15 | 35.96 | $0.28 | — |
| 2023-12-14 | 35.96 | $0.28 | — |
| 2023-12-13 | 35.96 | $0.28 | 15100 |
| 2023-12-12 | 65.66 | $0.55 | — |
| 2023-12-11 | 65.66 | $0.55 | — |
| 2023-12-08 | 65.66 | $0.55 | 400 |
| 2023-12-07 | 81.66 | $0.63 | 100 |
| 2023-12-06 | 60.15 | $0.45 | 68817 |
| 2023-12-05 | 54.31 | $0.43 | 6300 |
| 2023-12-04 | 54.31 | $0.43 | — |
| 2023-12-01 | 54.31 | $0.43 | 200 |
| 2023-11-30 | 47.77 | $0.41 | — |
| 2023-11-29 | 47.77 | $0.41 | — |
| 2023-11-28 | 47.77 | $0.41 | — |
| 2023-11-27 | 47.77 | $0.41 | — |
| 2023-11-24 | 47.77 | $0.41 | — |
| 2023-11-22 | 47.77 | $0.41 | — |
| 2023-11-21 | 47.77 | $0.41 | — |
| 2023-11-20 | 47.77 | $0.41 | — |
| 2023-11-17 | 47.77 | $0.41 | — |
| 2023-11-16 | 47.77 | $0.41 | — |
| 2023-11-15 | 47.77 | $0.41 | 610 |
| 2023-11-14 | 52.00 | $0.43 | — |
| 2023-11-13 | 52.00 | $0.43 | — |
| 2023-11-10 | 52.00 | $0.43 | 5000 |
| 2023-11-09 | 48.05 | $0.41 | — |
| 2023-11-08 | 48.05 | $0.41 | 100 |
| 2023-11-07 | 35.02 | $0.36 | — |
| 2023-11-06 | 35.02 | $0.36 | 490 |
| 2023-11-03 | 50.77 | $0.43 | — |
| 2023-11-02 | 50.77 | $0.43 | — |
| 2023-11-01 | 50.77 | $0.43 | — |
| 2023-10-31 | 50.77 | $0.43 | — |
| 2023-10-30 | 50.77 | $0.43 | — |
| 2023-10-27 | 50.77 | $0.43 | — |
| 2023-10-26 | 50.77 | $0.43 | — |
| 2023-10-25 | 50.77 | $0.43 | — |
| 2023-10-24 | 50.77 | $0.43 | — |
| 2023-10-23 | 50.77 | $0.43 | — |
| 2023-10-20 | 50.77 | $0.43 | — |
| 2023-10-19 | 50.77 | $0.43 | — |
| 2023-10-18 | 50.77 | $0.43 | — |
| 2023-10-17 | 50.77 | $0.43 | — |
| 2023-10-16 | 50.77 | $0.43 | — |
| 2023-10-13 | 50.77 | $0.43 | — |
| 2023-10-12 | 50.77 | $0.43 | — |
| 2023-10-11 | 50.77 | $0.43 | — |
| 2023-10-10 | 50.77 | $0.43 | — |
| 2023-10-09 | 50.77 | $0.43 | — |
| 2023-10-06 | 50.77 | $0.43 | — |
| 2023-10-05 | 50.77 | $0.43 | — |
| 2023-10-04 | 50.77 | $0.43 | 560 |
| 2023-10-03 | 50.77 | $0.43 | — |
| 2023-10-02 | 50.77 | $0.43 | 150 |
| 2023-09-29 | 30.48 | $0.26 | 480 |
| 2023-09-28 | 33.87 | $0.30 | — |
| 2023-09-27 | 33.87 | $0.30 | 250 |
| 2023-09-26 | 47.86 | $0.43 | — |
| 2023-09-25 | 47.86 | $0.43 | — |
| 2023-09-22 | 47.86 | $0.43 | 310 |
| 2023-09-21 | 47.86 | $0.43 | — |
| 2023-09-20 | 47.86 | $0.43 | — |
| 2023-09-19 | 47.86 | $0.43 | — |
| 2023-09-18 | 47.86 | $0.43 | — |
| 2023-09-15 | 47.86 | $0.43 | — |
| 2023-09-14 | 47.86 | $0.43 | — |
| 2023-09-13 | 47.86 | $0.43 | — |
| 2023-09-12 | 47.86 | $0.43 | 1945 |
| 2023-09-11 | 49.67 | $0.45 | 4890 |
| 2023-09-08 | 47.79 | $0.43 | — |
| 2023-09-07 | 47.79 | $0.43 | 3000 |
| 2023-09-06 | 47.79 | $0.43 | 140 |
| 2023-09-05 | 47.79 | $0.43 | 1750 |
| 2023-09-01 | 49.13 | $0.45 | 6652 |
| 2023-08-31 | 43.89 | $0.39 | 2800 |
| 2023-08-30 | 47.03 | $0.43 | — |
| 2023-08-29 | 47.03 | $0.43 | 600 |
| 2023-08-28 | 47.03 | $0.43 | 6304 |
| 2023-08-25 | 47.17 | $0.43 | — |
| 2023-08-24 | 47.17 | $0.43 | — |
| 2023-08-23 | 47.17 | $0.43 | 100 |
| 2023-08-22 | 34.77 | $0.28 | — |
| 2023-08-21 | 34.77 | $0.28 | 257 |
| 2023-08-18 | 41.93 | $0.40 | — |
| 2023-08-17 | 41.93 | $0.40 | — |
| 2023-08-16 | 41.93 | $0.40 | — |
| 2023-08-15 | 41.93 | $0.40 | 2500 |
| 2023-08-14 | 44.95 | $0.45 | — |
| 2023-08-11 | 44.95 | $0.45 | — |
| 2023-08-10 | 44.95 | $0.45 | 180 |
| 2023-08-09 | 47.78 | $0.50 | 1104 |
| 2023-08-08 | 40.51 | $0.40 | — |
| 2023-08-07 | 40.51 | $0.40 | 1573 |
| 2023-08-04 | 50.96 | $0.56 | — |
| 2023-08-03 | 50.96 | $0.56 | — |
| 2023-08-02 | 50.96 | $0.56 | — |
| 2023-08-01 | 50.96 | $0.56 | — |
| 2023-07-31 | 50.96 | $0.56 | — |
| 2023-07-28 | 50.96 | $0.56 | — |
| 2023-07-27 | 50.96 | $0.56 | — |
| 2023-07-26 | 50.96 | $0.56 | — |
| 2023-07-25 | 50.96 | $0.56 | — |
| 2023-07-24 | 50.96 | $0.56 | — |
| 2023-07-21 | 50.96 | $0.56 | — |
| 2023-07-20 | 50.96 | $0.56 | — |
| 2023-07-19 | 50.96 | $0.56 | — |
| 2023-07-18 | 50.96 | $0.56 | — |
| 2023-07-17 | 50.96 | $0.56 | — |
| 2023-07-14 | 50.96 | $0.56 | — |
| 2023-07-13 | 50.96 | $0.56 | — |
| 2023-07-12 | 50.96 | $0.56 | — |
| 2023-07-11 | 50.96 | $0.56 | — |
| 2023-07-10 | 50.96 | $0.56 | — |
| 2023-07-07 | 50.96 | $0.56 | 100 |
| 2023-07-06 | 42.80 | $0.30 | — |
| 2023-07-05 | 42.80 | $0.30 | 445 |
| 2023-07-03 | 50.64 | $0.57 | — |
| 2023-06-30 | 50.64 | $0.57 | — |
| 2023-06-29 | 50.64 | $0.57 | — |
| 2023-06-28 | 50.64 | $0.57 | 100 |
| 2023-06-27 | 41.98 | $0.30 | 450 |
| 2023-06-26 | 50.45 | $0.57 | — |
| 2023-06-23 | 50.45 | $0.57 | 100 |
| 2023-06-22 | 36.82 | $0.25 | — |
| 2023-06-21 | 36.82 | $0.25 | — |
| 2023-06-20 | 36.82 | $0.25 | 12500 |
| 2023-06-16 | 48.18 | $0.57 | — |
| 2023-06-15 | 48.18 | $0.57 | — |
| 2023-06-14 | 48.18 | $0.57 | — |
| 2023-06-13 | 48.18 | $0.57 | 500 |
| 2023-06-12 | 48.18 | $0.57 | — |
| 2023-06-09 | 48.18 | $0.57 | — |
| 2023-06-08 | 48.18 | $0.57 | — |
| 2023-06-07 | 48.18 | $0.57 | 350 |
| 2023-06-06 | 48.18 | $0.57 | 100 |
| 2023-06-05 | 38.01 | $0.30 | 2000 |
| 2023-06-02 | 33.41 | $0.20 | 3510 |
| 2023-06-01 | 51.03 | $0.69 | — |
| 2023-05-31 | 51.03 | $0.69 | — |
| 2023-05-30 | 51.03 | $0.69 | — |
| 2023-05-26 | 51.03 | $0.69 | — |
| 2023-05-25 | 51.03 | $0.69 | 4194 |
| 2023-05-24 | 51.37 | $0.70 | — |
| 2023-05-23 | 51.37 | $0.70 | 500 |
| 2023-05-22 | 40.14 | $0.45 | 6856 |
| 2023-05-19 | 51.54 | $0.70 | — |
| 2023-05-18 | 51.54 | $0.70 | 250 |
| 2023-05-17 | 39.81 | $0.51 | 9091 |
| 2023-05-16 | 51.54 | $0.70 | — |
| 2023-05-15 | 51.54 | $0.70 | — |
| 2023-05-12 | 51.54 | $0.70 | — |
| 2023-05-11 | 51.54 | $0.70 | — |
| 2023-05-10 | 51.54 | $0.70 | 330 |
| 2023-05-09 | 51.67 | $0.70 | — |
| 2023-05-08 | 51.67 | $0.70 | 2200 |
| 2023-05-05 | 33.69 | $0.45 | 336 |
| 2023-05-04 | 58.29 | $0.75 | 6116 |
| 2023-05-03 | 57.49 | $0.74 | 4000 |
| 2023-05-02 | 57.49 | $0.74 | — |
| 2023-05-01 | 57.49 | $0.74 | 1087 |
| 2023-04-28 | 57.49 | $0.74 | 441 |
| 2023-04-27 | 58.64 | $0.75 | — |
| 2023-04-26 | 58.64 | $0.75 | — |
| 2023-04-25 | 58.64 | $0.75 | — |
| 2023-04-24 | 58.64 | $0.75 | 3200 |
| 2023-04-21 | 38.79 | $0.55 | 100 |
| 2023-04-20 | 71.28 | $0.75 | — |
| 2023-04-19 | 71.28 | $0.75 | 671 |
| 2023-04-18 | 70.15 | $0.74 | — |
| 2023-04-17 | 70.15 | $0.74 | 3700 |
| 2023-04-14 | 63.72 | $0.69 | — |
| 2023-04-13 | 63.72 | $0.69 | — |
| 2023-04-12 | 63.72 | $0.69 | 640 |
| 2023-04-11 | 63.72 | $0.69 | — |
| 2023-04-10 | 63.72 | $0.69 | — |
| 2023-04-06 | 63.72 | $0.69 | — |
| 2023-04-05 | 63.72 | $0.69 | — |
| 2023-04-04 | 63.72 | $0.69 | 2200 |
| 2023-04-03 | 63.72 | $0.69 | 500 |
| 2023-03-31 | 62.50 | $0.68 | — |
| 2023-03-30 | 62.50 | $0.68 | — |
| 2023-03-29 | 62.50 | $0.68 | — |
| 2023-03-28 | 62.50 | $0.68 | 4100 |
| 2023-03-27 | 46.98 | $0.55 | 160 |
| 2023-03-24 | 39.55 | $0.51 | — |
| 2023-03-23 | 39.55 | $0.51 | — |
| 2023-03-22 | 39.55 | $0.51 | 1350 |
| 2023-03-21 | 39.55 | $0.51 | 2000 |
| 2023-03-20 | 44.65 | $0.55 | — |
| 2023-03-17 | 44.65 | $0.55 | 200 |
| 2023-03-16 | 37.37 | $0.51 | 5454 |
| 2023-03-15 | 42.70 | $0.55 | — |
| 2023-03-14 | 42.70 | $0.55 | — |
| 2023-03-13 | 42.70 | $0.55 | — |
| 2023-03-10 | 42.70 | $0.55 | 2563 |
| 2023-03-09 | 60.21 | $0.65 | — |
| 2023-03-08 | 60.21 | $0.65 | — |
| 2023-03-07 | 60.21 | $0.65 | — |
| 2023-03-06 | 60.21 | $0.65 | — |
| 2023-03-03 | 60.21 | $0.65 | — |
| 2023-03-02 | 60.21 | $0.65 | — |
| 2023-03-01 | 60.21 | $0.65 | — |
| 2023-02-28 | 60.21 | $0.65 | — |
| 2023-02-27 | 60.21 | $0.65 | — |
| 2023-02-24 | 60.21 | $0.65 | — |
| 2023-02-23 | 60.21 | $0.65 | — |
| 2023-02-22 | 60.21 | $0.65 | 2397 |
| 2023-02-21 | 60.21 | $0.65 | 700 |
| 2023-02-17 | 60.21 | $0.65 | — |
| 2023-02-16 | 60.21 | $0.65 | 1131 |
| 2023-02-15 | 65.16 | $0.69 | — |
| 2023-02-14 | 65.16 | $0.69 | — |
| 2023-02-13 | 65.16 | $0.69 | — |
| 2023-02-10 | 65.16 | $0.69 | 200 |
| 2023-02-09 | 65.16 | $0.69 | 1204 |
| 2023-02-08 | 55.18 | $0.55 | 2500 |
| 2023-02-07 | 61.12 | $0.60 | — |
| 2023-02-06 | 61.12 | $0.60 | 4275 |
| 2023-02-03 | 53.97 | $0.52 | — |
| 2023-02-02 | 53.97 | $0.52 | — |
| 2023-02-01 | 53.97 | $0.52 | 1000 |
| 2023-01-31 | 70.70 | $0.64 | — |
| 2023-01-30 | 70.70 | $0.64 | 4170 |
| 2023-01-27 | 57.95 | $0.51 | 274 |
| 2023-01-26 | 45.47 | $0.44 | 1500 |
| 2023-01-25 | 47.71 | $0.45 | 650 |
| 2023-01-24 | 43.28 | $0.43 | 2500 |
| 2023-01-23 | 45.10 | $0.44 | — |
| 2023-01-20 | 45.10 | $0.44 | 220 |
| 2023-01-19 | 45.10 | $0.44 | — |
| 2023-01-18 | 45.10 | $0.44 | — |
| 2023-01-17 | 45.10 | $0.44 | — |
| 2023-01-13 | 45.10 | $0.44 | — |
| 2023-01-12 | 45.10 | $0.44 | 1700 |
| 2023-01-11 | 43.78 | $0.43 | 1053 |
| 2023-01-10 | 46.14 | $0.45 | 9188 |
| 2023-01-09 | 46.14 | $0.45 | — |
| 2023-01-06 | 46.14 | $0.45 | 1095 |
| 2023-01-05 | 45.87 | $0.45 | — |
| 2023-01-04 | 45.87 | $0.45 | — |
| 2023-01-03 | 45.87 | $0.45 | — |
| 2022-12-30 | 45.87 | $0.45 | — |
| 2022-12-29 | 45.87 | $0.45 | 100 |
| 2022-12-28 | 46.05 | $0.45 | — |
| 2022-12-27 | 46.05 | $0.45 | 1004 |
| 2022-12-23 | 44.54 | $0.44 | 7710 |
| 2022-12-22 | 44.05 | $0.43 | 500 |
| 2022-12-21 | 44.81 | $0.44 | 900 |
| 2022-12-20 | 42.93 | $0.42 | — |
| 2022-12-19 | 42.93 | $0.42 | — |
| 2022-12-16 | 42.93 | $0.42 | — |
| 2022-12-15 | 42.93 | $0.42 | 2000 |
| 2022-12-14 | 56.12 | $0.59 | 100 |
| 2022-12-13 | 56.12 | $0.59 | — |
| 2022-12-12 | 56.12 | $0.59 | — |
| 2022-12-09 | 56.12 | $0.59 | — |
| 2022-12-08 | 56.12 | $0.59 | 166 |
| 2022-12-07 | 56.12 | $0.59 | — |
| 2022-12-06 | 56.12 | $0.59 | 100 |
| 2022-12-05 | 43.23 | $0.41 | — |
| 2022-12-02 | 43.23 | $0.41 | — |
| 2022-12-01 | 43.23 | $0.41 | — |
| 2022-11-30 | 43.23 | $0.41 | — |
| 2022-11-29 | 43.23 | $0.41 | — |
| 2022-11-28 | 43.23 | $0.41 | 2200 |
| 2022-11-25 | 41.83 | $0.39 | — |
| 2022-11-23 | 41.83 | $0.39 | — |
| 2022-11-22 | 41.83 | $0.39 | 2500 |
| 2022-11-21 | 53.57 | $0.60 | — |
| 2022-11-18 | 53.57 | $0.60 | 200 |
| 2022-11-17 | 37.82 | $0.39 | 2500 |
| 2022-11-16 | 45.59 | $0.50 | — |
| 2022-11-15 | 45.59 | $0.50 | 100 |
| 2022-11-14 | 45.59 | $0.50 | — |
| 2022-11-11 | 45.59 | $0.50 | 100 |
| 2022-11-10 | 34.65 | $0.39 | 500 |
| 2022-11-09 | 42.83 | $0.50 | — |
| 2022-11-08 | 42.83 | $0.50 | — |
| 2022-11-07 | 42.83 | $0.50 | — |
| 2022-11-04 | 42.83 | $0.50 | — |
| 2022-11-03 | 42.83 | $0.50 | — |
| 2022-11-02 | 42.83 | $0.50 | 303 |
| 2022-11-01 | 42.83 | $0.50 | — |
| 2022-10-31 | 42.83 | $0.50 | — |
| 2022-10-28 | 42.83 | $0.50 | — |
| 2022-10-27 | 42.83 | $0.50 | — |
| 2022-10-26 | 42.83 | $0.50 | 500 |
| 2022-10-25 | 42.83 | $0.50 | — |
| 2022-10-24 | 42.83 | $0.50 | 200 |
| 2022-10-21 | 42.83 | $0.50 | 2345 |
| 2022-10-20 | 35.40 | $0.39 | 300 |
| 2022-10-19 | 40.39 | $0.50 | — |
| 2022-10-18 | 40.39 | $0.50 | — |
| 2022-10-17 | 40.39 | $0.50 | — |
| 2022-10-14 | 40.39 | $0.50 | — |
| 2022-10-13 | 40.39 | $0.50 | — |
| 2022-10-12 | 40.39 | $0.50 | 202 |
| 2022-10-11 | 40.39 | $0.50 | — |
| 2022-10-10 | 40.39 | $0.50 | — |
| 2022-10-07 | 40.39 | $0.50 | 419 |
| 2022-10-06 | 37.88 | $0.45 | 200 |
| 2022-10-05 | 39.46 | $0.50 | — |
| 2022-10-04 | 39.46 | $0.50 | — |
| 2022-10-03 | 39.46 | $0.50 | 4070 |
| 2022-09-30 | 46.03 | $0.70 | — |
| 2022-09-29 | 46.03 | $0.70 | — |
| 2022-09-28 | 46.03 | $0.70 | 3480 |
| 2022-09-27 | 46.03 | $0.70 | — |
| 2022-09-26 | 46.03 | $0.70 | — |
| 2022-09-23 | 46.03 | $0.70 | 1240 |
| 2022-09-22 | 56.40 | $1.00 | — |
| 2022-09-21 | 56.40 | $1.00 | 100 |
| 2022-09-20 | 47.51 | $0.75 | 7191 |
| 2022-09-19 | 47.51 | $0.75 | 9118 |
| 2022-09-16 | 48.58 | $0.78 | 10100 |
| 2022-09-15 | 53.14 | $0.90 | — |
| 2022-09-14 | 53.14 | $0.90 | 200 |
| 2022-09-13 | 53.14 | $0.90 | — |
| 2022-09-12 | 53.14 | $0.90 | — |
| 2022-09-09 | 53.14 | $0.90 | — |
| 2022-09-08 | 53.14 | $0.90 | 522 |
| 2022-09-07 | 53.14 | $0.90 | — |
| 2022-09-06 | 53.14 | $0.90 | — |
| 2022-09-02 | 53.14 | $0.90 | 699 |
| 2022-09-01 | 46.55 | $0.65 | 5020 |
| 2022-08-31 | 55.44 | $0.95 | — |
| 2022-08-30 | 55.44 | $0.95 | 3716 |
| 2022-08-29 | 55.44 | $0.95 | 2636 |
| 2022-08-26 | 55.44 | $0.95 | — |
| 2022-08-25 | 55.44 | $0.95 | 100 |
| 2022-08-24 | 42.76 | $0.50 | 1197 |
| 2022-08-23 | 50.31 | $0.75 | — |
| 2022-08-22 | 50.31 | $0.75 | 300 |
| 2022-08-19 | 50.31 | $0.75 | 1050 |
| 2022-08-18 | 59.29 | $1.00 | — |
| 2022-08-17 | 59.29 | $1.00 | 6100 |
| 2022-08-16 | 59.29 | $1.00 | 2170 |
| 2022-08-15 | 53.17 | $0.79 | — |
| 2022-08-12 | 53.17 | $0.79 | — |
| 2022-08-11 | 53.17 | $0.79 | 7136 |
| 2022-08-10 | 46.54 | $0.58 | 760 |
| 2022-08-09 | 46.54 | $0.58 | 1300 |
| 2022-08-08 | 45.84 | $0.56 | — |
| 2022-08-05 | 45.84 | $0.56 | — |
| 2022-08-04 | 45.84 | $0.56 | 65 |
| 2022-08-03 | 45.54 | $0.55 | 3120 |
| 2022-08-02 | 40.97 | $0.40 | 6680 |
| 2022-08-01 | 49.37 | $0.72 | 1530 |
| 2022-07-29 | 49.37 | $0.72 | — |
| 2022-07-28 | 49.37 | $0.72 | — |
| 2022-07-27 | 49.37 | $0.72 | 500 |
| 2022-07-26 | 57.81 | $1.00 | — |
| 2022-07-25 | 57.81 | $1.00 | 7700 |
| 2022-07-22 | 49.78 | $0.71 | — |
| 2022-07-21 | 49.78 | $0.71 | 262 |
| 2022-07-20 | 54.63 | $0.86 | 9620 |
| 2022-07-19 | 49.24 | $0.69 | — |
| 2022-07-18 | 49.24 | $0.69 | 100 |
| 2022-07-15 | 51.22 | $0.75 | 2500 |
| 2022-07-14 | 51.22 | $0.75 | — |
| 2022-07-13 | 51.22 | $0.75 | 1040 |
| 2022-07-12 | 55.88 | $0.90 | 10 |
| 2022-07-11 | 53.19 | $0.80 | 1250 |
| 2022-07-08 | 51.79 | $0.75 | 1040 |
| 2022-07-07 | 49.19 | $0.66 | 951 |
| 2022-07-06 | 55.15 | $0.85 | 2150 |
| 2022-07-05 | 60.66 | $1.00 | — |
| 2022-07-01 | 60.66 | $1.00 | — |
| 2022-06-30 | 60.66 | $1.00 | — |
| 2022-06-29 | 60.66 | $1.00 | 30 |
| 2022-06-28 | 64.15 | $1.10 | 929 |
| 2022-06-27 | 57.13 | $0.80 | 5000 |
| 2022-06-24 | 59.34 | $0.86 | 10 |
| 2022-06-23 | 69.54 | $1.10 | 1300 |
| 2022-06-22 | 71.99 | $1.15 | 2510 |
| 2022-06-21 | 71.22 | $1.11 | 2000 |
| 2022-06-17 | 71.22 | $1.11 | 135 |
| 2022-06-16 | 93.96 | $1.50 | 13680 |
| 2022-06-15 | 85.50 | $0.75 | 20368 |
| 2022-06-14 | 80.25 | $0.60 | 5115 |
| 2022-06-13 | 80.25 | $0.60 | 1000 |
| 2022-06-10 | 78.86 | $0.57 | 6571 |
| 2022-06-09 | 74.98 | $0.50 | 3854 |
| 2022-06-08 | 74.34 | $0.49 | 7500 |
| 2022-06-07 | 66.64 | $0.39 | 5000 |
| 2022-06-06 | 62.10 | $0.36 | — |
| 2022-06-03 | 62.10 | $0.36 | — |
| 2022-06-02 | 62.10 | $0.36 | — |
| 2022-06-01 | 62.10 | $0.36 | — |
| 2022-05-31 | 62.10 | $0.36 | — |
| 2022-05-27 | 62.10 | $0.36 | — |
| 2022-05-26 | 62.10 | $0.36 | — |
| 2022-05-25 | 62.10 | $0.36 | 1200 |
| 2022-05-24 | 69.13 | $0.40 | 3075 |
| 2022-05-23 | 88.09 | $0.49 | — |
| 2022-05-20 | 88.09 | $0.49 | — |
| 2022-05-19 | 88.09 | $0.49 | 50 |
| 2022-05-18 | 88.09 | $0.49 | 4490 |
| 2022-05-17 | 84.16 | $0.39 | 4805 |
| 2022-05-16 | 77.93 | $0.30 | — |
| 2022-05-13 | 77.93 | $0.30 | 1000 |
| 2022-05-12 | 63.57 | $0.20 | 6800 |
| 2022-05-11 | 58.43 | $0.18 | 6636 |
| 2022-05-10 | 40.46 | $0.14 | — |
| 2022-05-09 | 40.46 | $0.14 | — |
| 2022-05-06 | 40.46 | $0.14 | — |
| 2022-05-05 | 40.46 | $0.14 | — |
| 2022-05-04 | 40.46 | $0.14 | 2603 |
| 2022-05-03 | 38.64 | $0.13 | — |
| 2022-05-02 | 38.64 | $0.13 | — |
| 2022-04-29 | 38.64 | $0.13 | — |
| 2022-04-28 | 38.64 | $0.13 | — |
| 2022-04-27 | 38.64 | $0.13 | — |
| 2022-04-26 | 38.64 | $0.13 | — |
| 2022-04-25 | 38.64 | $0.13 | — |
| 2022-04-22 | 38.64 | $0.13 | — |
| 2022-04-21 | 38.64 | $0.13 | 1200 |
| 2022-04-20 | 40.39 | $0.14 | — |
| 2022-04-19 | 40.39 | $0.14 | — |
| 2022-04-18 | 40.39 | $0.14 | 2300 |
| 2022-04-14 | 40.39 | $0.14 | 3710 |
| 2022-04-13 | 60.17 | $0.22 | — |
| 2022-04-12 | 60.17 | $0.22 | — |
| 2022-04-11 | 60.17 | $0.22 | — |
| 2022-04-08 | 60.17 | $0.22 | — |
| 2022-04-07 | 60.17 | $0.22 | 200 |
| 2022-04-06 | 35.87 | $0.14 | — |
| 2022-04-05 | 35.87 | $0.14 | — |
| 2022-04-04 | 35.87 | $0.14 | — |
| 2022-04-01 | 35.87 | $0.14 | — |
| 2022-03-31 | 35.87 | $0.14 | — |
| 2022-03-30 | 35.87 | $0.14 | 2670 |
| 2022-03-29 | 47.80 | $0.18 | — |
| 2022-03-28 | 47.80 | $0.18 | — |
| 2022-03-25 | 47.80 | $0.18 | — |
| 2022-03-24 | 47.80 | $0.18 | — |
| 2022-03-23 | 47.80 | $0.18 | — |
| 2022-03-22 | 47.80 | $0.18 | — |
| 2022-03-21 | 47.80 | $0.18 | — |
| 2022-03-18 | 47.80 | $0.18 | — |
| 2022-03-17 | 47.80 | $0.18 | — |
| 2022-03-16 | 47.80 | $0.18 | — |
| 2022-03-15 | 47.80 | $0.18 | — |
| 2022-03-14 | 47.80 | $0.18 | 3080 |
| 2022-03-11 | 50.77 | $0.20 | 430 |
| 2022-03-10 | 27.83 | $0.12 | — |
| 2022-03-09 | 27.83 | $0.12 | — |
| 2022-03-08 | 27.83 | $0.12 | — |
| 2022-03-07 | 27.83 | $0.12 | — |
| 2022-03-04 | 27.83 | $0.12 | — |
| 2022-03-03 | 27.83 | $0.12 | — |
| 2022-03-02 | 27.83 | $0.12 | — |
| 2022-03-01 | 27.83 | $0.12 | 8652 |
| 2022-02-28 | 27.83 | $0.12 | — |
| 2022-02-25 | 27.83 | $0.12 | — |
| 2022-02-24 | 27.83 | $0.12 | 500 |
| 2022-02-23 | 49.55 | $0.25 | — |
| 2022-02-22 | 49.55 | $0.25 | — |
| 2022-02-18 | 49.55 | $0.25 | — |
| 2022-02-17 | 49.55 | $0.25 | — |
| 2022-02-16 | 49.55 | $0.25 | — |
| 2022-02-15 | 49.55 | $0.25 | — |
| 2022-02-14 | 49.55 | $0.25 | — |
| 2022-02-11 | 49.55 | $0.25 | — |
| 2022-02-10 | 49.55 | $0.25 | — |
| 2022-02-09 | 49.55 | $0.25 | — |
| 2022-02-08 | 49.55 | $0.25 | — |
| 2022-02-07 | 49.55 | $0.25 | — |
| 2022-02-04 | 49.55 | $0.25 | — |
| 2022-02-03 | 49.55 | $0.25 | — |
| 2022-02-02 | 49.55 | $0.25 | — |
| 2022-02-01 | 49.55 | $0.25 | 60 |
| 2022-01-31 | 49.55 | $0.25 | — |
| 2022-01-28 | 49.55 | $0.25 | — |
| 2022-01-27 | 49.55 | $0.25 | — |
| 2022-01-26 | 49.55 | $0.25 | 10 |
| 2022-01-25 | 25.24 | $0.10 | — |
| 2022-01-24 | 36.32 | $0.20 | 756 |
| 2022-01-21 | 51.31 | $0.27 | — |
| 2022-01-20 | 51.31 | $0.27 | — |
| 2022-01-19 | 51.31 | $0.27 | 1000 |
| 2022-01-18 | 57.08 | $0.29 | — |
| 2022-01-14 | 57.08 | $0.29 | 2000 |
| 2022-01-13 | 57.08 | $0.29 | — |
| 2022-01-12 | 57.08 | $0.29 | 2333 |
| 2022-01-11 | 57.08 | $0.29 | — |
| 2022-01-10 | 52.99 | $0.27 | 930 |
| 2022-01-07 | 55.50 | $0.28 | — |
| 2022-01-06 | 55.50 | $0.28 | — |
| 2022-01-05 | 55.50 | $0.28 | 30 |
| 2022-01-04 | 53.61 | $0.27 | 6400 |
| 2022-01-03 | 57.55 | $0.29 | — |
| 2021-12-31 | 57.55 | $0.29 | 6500 |
| 2021-12-30 | 57.78 | $0.29 | — |
| 2021-12-29 | 57.78 | $0.29 | — |
| 2021-12-28 | 57.78 | $0.29 | 4000 |
| 2021-12-27 | 56.61 | $0.28 | 3650 |
| 2021-12-23 | 56.61 | $0.28 | 400 |
| 2021-12-22 | 48.61 | $0.23 | 1500 |
| 2021-12-21 | 58.94 | $0.28 | 1000 |
| 2021-12-20 | 54.43 | $0.26 | — |
| 2021-12-17 | 54.43 | $0.26 | — |
| 2021-12-16 | 54.43 | $0.26 | 210 |
| 2021-12-15 | 62.74 | $0.29 | — |
| 2021-12-14 | 62.74 | $0.29 | — |
| 2021-12-13 | 62.74 | $0.29 | 3500 |
| 2021-12-10 | 62.74 | $0.29 | 1070 |
| 2021-12-09 | 44.86 | $0.20 | — |
| 2021-12-08 | 44.86 | $0.20 | — |
| 2021-12-07 | 44.86 | $0.20 | 180 |
| 2021-12-06 | 47.00 | $0.21 | — |
| 2021-12-03 | 47.00 | $0.21 | — |
| 2021-12-02 | 47.00 | $0.21 | 50 |
| 2021-12-01 | 44.73 | $0.20 | — |
| 2021-11-30 | 44.73 | $0.20 | — |
| 2021-11-29 | 44.73 | $0.20 | 10000 |
| 2021-11-26 | 42.63 | $0.19 | — |
| 2021-11-24 | 42.63 | $0.19 | 3215 |
| 2021-11-23 | 47.53 | $0.22 | — |
| 2021-11-22 | 47.53 | $0.22 | 2000 |
| 2021-11-19 | 43.63 | $0.20 | — |
| 2021-11-18 | 43.63 | $0.20 | — |
| 2021-11-17 | 43.63 | $0.20 | — |
| 2021-11-16 | 43.63 | $0.20 | — |
| 2021-11-15 | 43.63 | $0.20 | — |
| 2021-11-12 | 43.63 | $0.20 | 10000 |
| 2021-11-11 | 46.16 | $0.22 | — |
| 2021-11-10 | 46.16 | $0.22 | — |
| 2021-11-09 | 46.16 | $0.22 | — |
| 2021-11-08 | 46.16 | $0.22 | — |
| 2021-11-05 | 46.16 | $0.22 | 3600 |
| 2021-11-04 | 57.80 | $0.31 | 100 |
| 2021-11-03 | 56.65 | $0.30 | — |
| 2021-11-02 | 56.65 | $0.30 | — |
| 2021-11-01 | 56.65 | $0.30 | 300 |
| 2021-10-29 | 60.03 | $0.32 | — |
| 2021-10-28 | 60.03 | $0.32 | — |
| 2021-10-27 | 60.03 | $0.32 | 1202 |
| 2021-10-26 | 48.64 | $0.22 | — |
| 2021-10-25 | 48.64 | $0.22 | — |
| 2021-10-22 | 48.64 | $0.22 | 1650 |
| 2021-10-21 | 48.64 | $0.22 | — |
| 2021-10-20 | 48.64 | $0.22 | — |
| 2021-10-19 | 48.64 | $0.22 | — |
| 2021-10-18 | 48.64 | $0.22 | — |
| 2021-10-15 | 48.64 | $0.22 | — |
| 2021-10-14 | 48.64 | $0.22 | 4000 |
| 2021-10-13 | 53.75 | $0.28 | 10 |
| 2021-10-12 | 47.57 | $0.21 | — |
| 2021-10-11 | 47.57 | $0.21 | — |
| 2021-10-08 | 47.57 | $0.21 | — |
| 2021-10-07 | 47.57 | $0.21 | — |
| 2021-10-06 | 47.57 | $0.21 | — |
| 2021-10-05 | 47.57 | $0.21 | 3929 |
| 2021-10-04 | 43.29 | $0.16 | 2379 |
| 2021-10-01 | 54.23 | $0.29 | 6510 |
| 2021-09-30 | 38.27 | $0.15 | — |
| 2021-09-29 | 38.27 | $0.15 | — |
| 2021-09-28 | 38.27 | $0.15 | — |
| 2021-09-27 | 38.27 | $0.15 | — |
| 2021-09-24 | 38.27 | $0.15 | — |
| 2021-09-23 | 38.27 | $0.15 | 2150 |
| 2021-09-22 | 38.27 | $0.15 | — |
| 2021-09-21 | 38.27 | $0.15 | — |
| 2021-09-20 | 38.27 | $0.15 | — |
| 2021-09-17 | 38.27 | $0.15 | — |
| 2021-09-16 | 38.27 | $0.15 | — |
| 2021-09-15 | 38.27 | $0.15 | 26 |
| 2021-09-14 | 33.81 | $0.10 | 26970 |
| 2021-09-13 | 37.40 | $0.17 | — |
| 2021-09-10 | 37.40 | $0.17 | — |
| 2021-09-09 | 37.40 | $0.17 | — |
| 2021-09-08 | 37.40 | $0.17 | 93 |
| 2021-09-07 | 41.50 | $0.25 | — |
| 2021-09-03 | 41.50 | $0.25 | 2425 |
| 2021-09-02 | 35.08 | $0.17 | 2853 |
| 2021-09-01 | 33.34 | $0.15 | 2222 |
| 2021-08-31 | 33.34 | $0.15 | 7505 |
| 2021-08-30 | 33.75 | $0.16 | — |
| 2021-08-27 | 33.75 | $0.16 | — |
| 2021-08-26 | 33.75 | $0.16 | 2723 |
| 2021-08-25 | 33.75 | $0.16 | 8770 |
| 2021-08-24 | 35.15 | $0.20 | 84708 |
| 2021-08-23 | 35.15 | $0.20 | 19400 |
| 2021-08-20 | 35.15 | $0.20 | — |
| 2021-08-19 | 35.15 | $0.20 | — |
| 2021-08-18 | 35.15 | $0.20 | 5000 |
| 2021-08-17 | 35.18 | $0.20 | 4976 |
| 2021-08-16 | 44.70 | $0.48 | — |
| 2021-08-13 | 44.70 | $0.48 | 220 |
| 2021-08-12 | 40.28 | $0.40 | 100 |
| 2021-08-11 | 40.25 | $0.40 | 3220 |
| 2021-08-10 | 48.79 | $0.60 | 120 |
| 2021-08-09 | 48.28 | $0.59 | — |
| 2021-08-06 | 48.28 | $0.59 | — |
| 2021-08-05 | 48.28 | $0.59 | — |
| 2021-08-04 | 48.28 | $0.59 | 50 |
| 2021-08-03 | 32.45 | $0.30 | 3849 |
| 2021-08-02 | 29.25 | $0.26 | 4203 |
| 2021-07-30 | 44.60 | $0.60 | 6670 |
| 2021-07-29 | 52.14 | $0.70 | — |
| 2021-07-28 | 52.14 | $0.70 | — |
| 2021-07-27 | 52.14 | $0.70 | — |
| 2021-07-26 | 52.14 | $0.70 | 1215 |
| 2021-07-23 | 64.91 | $0.84 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.13
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.13 | 2000 |
| 2026-07-17 | -100.00 | $0.13 | 2000 |
| 2026-07-16 | -100.00 | $0.13 | 2000 |
| 2026-07-15 | -100.00 | $0.13 | — |
| 2026-07-14 | -100.00 | $0.13 | — |
| 2026-07-13 | -100.00 | $0.13 | 2000 |
| 2026-07-10 | -100.00 | $0.13 | 2000 |
| 2026-07-09 | -100.00 | $0.13 | — |
| 2026-07-08 | -100.00 | $0.13 | 49631 |
| 2026-07-07 | -42.31 | $0.17 | — |
| 2026-07-06 | -42.31 | $0.17 | 2000 |
| 2026-07-02 | -42.31 | $0.17 | 2000 |
| 2026-07-01 | -40.29 | $0.17 | 2000 |
| 2026-06-30 | -40.29 | $0.17 | 2000 |
| 2026-06-29 | -40.29 | $0.17 | 2000 |
| 2026-06-26 | -58.90 | $0.17 | 8000 |
| 2026-06-25 | -100.00 | $0.17 | 2000 |
| 2026-06-24 | -100.00 | $0.17 | 2000 |
| 2026-06-23 | -100.00 | $0.17 | 2000 |
| 2026-06-22 | -100.00 | $0.17 | 2000 |
| 2026-06-18 | -100.00 | $0.17 | 2000 |
| 2026-06-17 | -100.00 | $0.17 | 2000 |
| 2026-06-16 | -100.00 | $0.17 | 2000 |
| 2026-06-15 | -100.00 | $0.17 | 2000 |
| 2026-06-12 | -100.00 | $0.17 | 2000 |
| 2026-06-11 | -100.00 | $0.17 | 2000 |
| 2026-06-10 | -100.00 | $0.17 | 2000 |
| 2026-06-09 | -100.00 | $0.17 | 4000 |
| 2026-06-08 | -100.00 | $0.18 | — |
| 2026-06-05 | -100.00 | $0.18 | 1950 |
| 2026-06-04 | -100.00 | $0.18 | 1950 |
| 2026-06-03 | -100.00 | $0.18 | 1950 |
| 2026-06-02 | -100.00 | $0.18 | 1950 |
| 2026-06-01 | -100.00 | $0.18 | 2000 |
| 2026-05-21 | -14.63 | $0.20 | 1950 |
| 2026-05-20 | -14.63 | $0.20 | 1950 |
| 2026-05-19 | -14.63 | $0.20 | 1950 |
| 2026-05-18 | -14.63 | $0.20 | 1950 |
| 2026-05-15 | -16.05 | $0.20 | — |
| 2026-05-14 | -16.05 | $0.20 | 1950 |
| 2026-05-13 | -16.05 | $0.20 | 1950 |
| 2026-05-12 | -16.05 | $0.20 | 1950 |
| 2026-05-11 | -16.05 | $0.20 | 1950 |
| 2026-05-08 | -16.05 | $0.20 | 1950 |
| 2026-05-07 | -14.95 | $0.20 | — |
| 2026-05-06 | -26.29 | $0.20 | 1950 |
| 2026-05-05 | -26.29 | $0.20 | 1950 |
| 2026-05-04 | -26.29 | $0.20 | 1950 |
| 2026-05-01 | -26.29 | $0.20 | 1950 |
| 2026-04-30 | -26.29 | $0.20 | 1950 |
| 2026-04-29 | -24.44 | $0.20 | 1950 |
| 2026-04-28 | -24.44 | $0.20 | 1950 |
| 2026-04-27 | -24.44 | $0.20 | 1950 |
| 2026-04-24 | -87.48 | $0.15 | 1950 |
| 2026-04-23 | -23.53 | $0.20 | 1950 |
| 2026-04-22 | -23.53 | $0.20 | 1950 |
| 2026-04-21 | -23.53 | $0.20 | 1950 |
| 2026-04-20 | -12.39 | $0.21 | — |
| 2026-04-17 | -12.39 | $0.21 | 1950 |
| 2026-04-16 | -12.39 | $0.21 | 1950 |
| 2026-04-15 | -12.39 | $0.21 | 1950 |
| 2026-04-14 | -12.39 | $0.21 | 1950 |
| 2026-04-13 | -9.91 | $0.21 | 1950 |
| 2026-04-10 | -80.29 | $0.15 | 3950 |
| 2026-04-09 | -23.09 | $0.22 | 1000 |
| 2026-04-08 | -23.09 | $0.22 | 1000 |
| 2026-04-07 | -45.97 | $0.19 | 9341 |
| 2026-04-06 | -45.97 | $0.19 | 9341 |
| 2026-04-02 | -45.97 | $0.19 | 9341 |
| 2026-04-01 | -38.41 | $0.20 | 31484 |
| 2026-03-31 | -50.87 | $0.18 | 10000 |
| 2026-03-30 | -50.87 | $0.18 | 10000 |
| 2026-03-27 | -50.87 | $0.18 | 10000 |
| 2026-03-26 | -50.87 | $0.18 | 10000 |
| 2026-03-25 | -50.87 | $0.18 | 10000 |
| 2026-03-24 | -50.87 | $0.18 | 10000 |
| 2026-03-23 | -39.38 | $0.18 | 10000 |
| 2026-03-20 | -39.38 | $0.18 | 10000 |
| 2026-03-19 | -39.38 | $0.18 | 10000 |
| 2026-03-18 | -39.38 | $0.18 | 10000 |
| 2026-03-17 | -39.38 | $0.18 | 10000 |
| 2026-03-16 | -39.38 | $0.18 | 15200 |
| 2026-03-13 | 0.00 | $0.25 | 200 |
| 2026-03-12 | 0.00 | $0.25 | 200 |
| 2026-03-11 | 0.00 | $0.25 | 200 |
| 2026-03-10 | 0.00 | $0.25 | 200 |
| 2026-03-09 | 0.00 | $0.25 | 200 |
| 2026-03-06 | 0.00 | $0.25 | 200 |
| 2026-03-05 | 0.00 | $0.25 | 200 |
| 2026-03-04 | 0.00 | $0.25 | 200 |
| 2026-03-03 | 0.00 | $0.25 | 200 |
| 2026-03-02 | 0.00 | $0.25 | 200 |
| 2026-02-27 | 0.00 | $0.25 | 200 |
| 2026-02-26 | 0.00 | $0.25 | 200 |
| 2026-02-25 | 0.00 | $0.25 | 200 |
| 2026-02-24 | -5.68 | $0.25 | 600 |
| 2026-02-23 | -56.21 | $0.16 | 5000 |
| 2026-02-20 | -56.21 | $0.16 | 5000 |
| 2026-02-19 | -56.21 | $0.16 | 10414 |
| 2026-02-18 | -100.00 | $0.08 | 1500 |
| 2026-02-17 | -100.00 | $0.12 | 8434 |
| 2026-02-13 | -100.00 | $0.22 | — |
| 2026-02-12 | -100.00 | $0.22 | — |
| 2026-02-11 | -100.00 | $0.22 | — |
| 2026-02-10 | -100.00 | $0.22 | — |
| 2026-02-09 | -100.00 | $0.22 | — |
| 2026-02-06 | -100.00 | $0.22 | — |
| 2026-02-05 | -100.00 | $0.22 | 2700 |
| 2026-02-04 | -100.00 | $0.22 | 2700 |
| 2026-02-03 | -100.00 | $0.22 | 2700 |
| 2026-02-02 | -100.00 | $0.22 | — |
| 2026-01-30 | -100.00 | $0.22 | — |
| 2026-01-29 | -100.00 | $0.22 | 2700 |
| 2026-01-28 | -100.00 | $0.22 | 5700 |
| 2026-01-27 | 0.00 | $0.26 | 2000 |
| 2026-01-26 | 0.00 | $0.26 | 2000 |
| 2026-01-23 | -20.00 | $0.26 | 2000 |
| 2026-01-22 | -20.00 | $0.26 | 2000 |
| 2026-01-21 | -20.00 | $0.26 | 2000 |
| 2026-01-20 | -20.00 | $0.26 | 2000 |
| 2026-01-16 | -20.00 | $0.26 | 2136 |
| 2026-01-15 | -20.00 | $0.26 | 5000 |
| 2026-01-14 | -100.00 | $0.24 | 5000 |
| 2026-01-13 | -100.00 | $0.24 | 5000 |
| 2026-01-12 | -100.00 | $0.24 | 5000 |
| 2026-01-09 | -100.00 | $0.24 | 5000 |
| 2026-01-08 | -100.00 | $0.24 | 5000 |
| 2026-01-07 | -100.00 | $0.24 | 5000 |
| 2026-01-06 | -100.00 | $0.24 | — |
| 2026-01-05 | -100.00 | $0.24 | 5000 |
| 2026-01-02 | -100.00 | $0.24 | 2500 |
| 2025-12-31 | -100.00 | $0.24 | 2500 |
| 2025-12-30 | -100.00 | $0.24 | 3500 |
| 2025-12-29 | -100.00 | $0.24 | 60 |
| 2025-12-26 | -100.00 | $0.24 | 5000 |
| 2025-12-24 | -59.68 | $0.27 | — |
| 2025-12-23 | -6.10 | $0.27 | 60 |
| 2025-12-22 | -6.10 | $0.27 | 60 |
| 2025-12-19 | -6.10 | $0.27 | 1130 |
| 2025-12-18 | -10.21 | $0.26 | 60 |
| 2025-12-17 | -10.21 | $0.26 | 60 |
| 2025-12-16 | -10.21 | $0.26 | 60 |
| 2025-12-15 | -10.21 | $0.26 | — |
| 2025-12-12 | -10.21 | $0.26 | 2500 |
| 2025-12-11 | 0.00 | $0.27 | — |
| 2025-12-10 | 0.00 | $0.27 | — |
| 2025-12-09 | 0.00 | $0.27 | — |
| 2025-12-08 | 0.00 | $0.27 | 60 |
| 2025-12-05 | 0.00 | $0.27 | 60 |
| 2025-12-04 | 0.00 | $0.27 | 60 |
| 2025-12-03 | 0.00 | $0.27 | 60 |
| 2025-12-02 | 0.00 | $0.27 | 60 |
| 2025-12-01 | 0.00 | $0.27 | 60 |
| 2025-11-28 | 0.00 | $0.27 | 60 |
| 2025-11-26 | 0.00 | $0.27 | 2000 |
| 2025-11-18 | 0.00 | $0.15 | 60 |
| 2025-11-17 | -98.33 | $0.15 | 60 |
| 2025-11-14 | -98.57 | $0.15 | 60 |
| 2025-11-13 | -98.57 | $0.15 | 60 |
| 2025-11-12 | -98.57 | $0.15 | 60 |
| 2025-11-11 | -98.57 | $0.15 | 60 |
| 2025-11-10 | -98.57 | $0.15 | 60 |
| 2025-11-07 | -98.57 | $0.15 | 60 |
| 2025-11-06 | -98.57 | $0.15 | 60 |
| 2025-11-05 | -98.57 | $0.15 | 60 |
| 2025-11-04 | -98.57 | $0.15 | 60 |
| 2025-11-03 | -98.57 | $0.15 | 60 |
| 2025-10-31 | -99.00 | $0.15 | 60 |
| 2025-10-30 | -99.33 | $0.15 | 60 |
| 2025-10-29 | -99.33 | $0.15 | 2500 |
| 2025-10-28 | -99.33 | $0.15 | — |
| 2025-10-27 | -99.33 | $0.15 | — |
| 2025-10-24 | -99.33 | $0.15 | — |
| 2025-10-23 | -99.33 | $0.15 | 2000 |
| 2025-10-22 | -100.00 | $0.15 | 500 |
| 2025-10-21 | -100.00 | $0.21 | 4100 |
| 2025-10-20 | -100.00 | $0.22 | — |
| 2025-10-17 | -100.00 | $0.22 | — |
| 2025-10-16 | -100.00 | $0.22 | — |
| 2025-10-15 | -100.00 | $0.22 | — |
| 2025-10-14 | -100.00 | $0.22 | — |
| 2025-10-13 | -100.00 | $0.22 | — |
| 2025-10-10 | -100.00 | $0.22 | — |
| 2025-10-09 | -100.00 | $0.22 | — |
| 2025-10-08 | -100.00 | $0.22 | — |
| 2025-10-07 | -100.00 | $0.22 | — |
| 2025-10-06 | -100.00 | $0.22 | 11030 |
| 2025-10-03 | 0.00 | $0.30 | — |
| 2025-10-02 | 0.00 | $0.30 | — |
| 2025-10-01 | 0.00 | $0.30 | — |
| 2025-09-30 | 0.00 | $0.30 | — |
| 2025-09-29 | 0.00 | $0.30 | — |
| 2025-09-26 | 0.00 | $0.30 | 47 |
| 2025-09-25 | 0.00 | $0.30 | — |
| 2025-09-24 | 0.00 | $0.30 | — |
| 2025-09-23 | 0.00 | $0.30 | 3000 |
| 2025-09-22 | 0.00 | $0.30 | 5400 |
| 2025-09-19 | 0.00 | $0.25 | — |
| 2025-09-18 | -67.57 | $0.25 | — |
| 2025-09-17 | -67.57 | $0.25 | — |
| 2025-09-16 | -67.57 | $0.25 | — |
| 2025-09-15 | -67.57 | $0.25 | 1954 |
| 2025-09-12 | -67.57 | $0.25 | — |
| 2025-09-11 | -67.57 | $0.25 | — |
| 2025-09-10 | -67.57 | $0.25 | — |
| 2025-09-09 | -67.57 | $0.25 | — |
| 2025-09-08 | -67.57 | $0.25 | 2200 |
| 2025-09-05 | -75.00 | $0.24 | — |
| 2025-09-04 | -75.00 | $0.24 | 5000 |
| 2025-09-03 | -100.00 | $0.23 | — |
| 2025-09-02 | -100.00 | $0.23 | 1954 |
| 2025-08-29 | -100.00 | $0.23 | — |
| 2025-08-28 | -100.00 | $0.23 | — |
| 2025-08-27 | -100.00 | $0.23 | — |
| 2025-08-26 | -94.99 | $0.23 | — |
| 2025-08-25 | -97.81 | $0.23 | 1954 |
| 2025-08-22 | -84.32 | $0.25 | 4900 |
| 2025-08-21 | -56.21 | $0.30 | 1800 |
| 2025-08-20 | -56.21 | $0.30 | 1800 |
| 2025-08-19 | -88.81 | $0.24 | 1800 |
| 2025-08-18 | -88.81 | $0.24 | — |
| 2025-08-15 | -88.81 | $0.24 | — |
| 2025-08-14 | -88.81 | $0.24 | — |
| 2025-08-13 | -88.81 | $0.24 | — |
| 2025-08-12 | -88.81 | $0.24 | — |
| 2025-08-11 | -88.81 | $0.24 | — |
| 2025-08-08 | -88.81 | $0.24 | — |
| 2025-08-07 | -88.81 | $0.24 | — |
| 2025-08-06 | -88.81 | $0.24 | 2500 |
| 2025-08-05 | -77.52 | $0.26 | — |
| 2025-08-04 | -77.52 | $0.26 | — |
| 2025-08-01 | -77.52 | $0.26 | — |
| 2025-07-31 | -77.52 | $0.26 | — |
| 2025-07-30 | -77.52 | $0.26 | 4800 |
| 2025-07-29 | 0.00 | $0.40 | — |
| 2025-07-28 | -18.90 | $0.40 | 6250 |
| 2025-07-25 | -18.90 | $0.40 | — |
| 2025-07-24 | -18.90 | $0.40 | — |
| 2025-07-23 | -18.90 | $0.40 | — |
| 2025-07-22 | -18.90 | $0.40 | — |
| 2025-07-21 | -18.90 | $0.40 | 6250 |
| 2025-07-18 | -100.00 | $0.27 | 6250 |
| 2025-07-17 | -100.00 | $0.27 | 6250 |
| 2025-07-16 | -100.00 | $0.27 | 6250 |
| 2025-07-15 | -100.00 | $0.27 | 6250 |
| 2025-07-14 | -100.00 | $0.27 | 8750 |
| 2025-07-11 | -100.00 | $0.34 | 2981 |
| 2025-07-10 | -100.00 | $0.34 | — |
| 2025-07-09 | -100.00 | $0.34 | 2981 |
| 2025-07-08 | -100.00 | $0.34 | 2981 |
| 2025-07-07 | -100.00 | $0.34 | 2981 |
| 2025-07-03 | -100.00 | $0.34 | — |
| 2025-07-02 | -100.00 | $0.34 | 2981 |
| 2025-07-01 | -100.00 | $0.34 | 2500 |
| 2025-06-30 | 0.00 | $0.43 | — |
| 2025-06-27 | 0.00 | $0.43 | — |
| 2025-06-26 | 0.00 | $0.43 | — |
| 2025-06-25 | 0.00 | $0.43 | — |
| 2025-06-24 | 0.00 | $0.43 | — |
| 2025-06-23 | 0.00 | $0.43 | 5000 |
| 2025-06-20 | 0.00 | $0.43 | — |
| 2025-06-18 | 0.00 | $0.43 | — |
| 2025-06-17 | 0.00 | $0.43 | — |
| 2025-06-16 | 0.00 | $0.43 | 4000 |
| 2025-06-13 | 0.00 | $0.40 | — |
| 2025-06-12 | 0.00 | $0.40 | — |
| 2025-06-11 | 0.00 | $0.40 | 100 |
| 2025-06-10 | 0.00 | $0.40 | — |
| 2025-06-09 | 0.00 | $0.40 | 7609 |
| 2025-06-06 | -38.37 | $0.36 | — |
| 2025-06-05 | -35.43 | $0.36 | — |
| 2025-06-04 | -33.33 | $0.36 | — |
| 2025-06-03 | -33.33 | $0.36 | — |
| 2025-06-02 | -33.33 | $0.36 | — |
| 2025-05-30 | -33.33 | $0.36 | — |
| 2025-05-29 | -33.33 | $0.36 | — |
| 2025-05-28 | -33.33 | $0.36 | — |
| 2025-05-27 | -33.33 | $0.36 | 100 |
| 2025-05-23 | -33.33 | $0.36 | — |
| 2025-05-22 | -28.57 | $0.36 | — |
| 2025-05-21 | -28.57 | $0.36 | — |
| 2025-05-20 | -28.57 | $0.36 | — |
| 2025-05-19 | -28.57 | $0.36 | — |
| 2025-05-16 | -28.57 | $0.36 | — |
| 2025-05-15 | -28.57 | $0.36 | — |
| 2025-05-14 | -28.57 | $0.36 | 3056 |
| 2025-05-13 | -28.57 | $0.36 | — |
| 2025-05-12 | -28.57 | $0.36 | 1000 |
| 2025-05-09 | 0.00 | $0.40 | 293 |
| 2025-05-08 | -77.03 | $0.29 | 193 |
| 2025-05-07 | -83.05 | $0.28 | — |
| 2025-05-06 | -83.05 | $0.28 | 5000 |
| 2025-05-05 | 0.00 | $0.38 | — |
| 2025-05-02 | 0.00 | $0.38 | — |
| 2025-05-01 | 0.00 | $0.38 | — |
| 2025-04-30 | 0.00 | $0.38 | — |
| 2025-04-29 | 0.00 | $0.38 | — |
| 2025-04-28 | 0.00 | $0.38 | 7772 |
| 2025-04-25 | -100.00 | $0.26 | — |
| 2025-04-24 | -100.00 | $0.26 | — |
| 2025-04-23 | -100.00 | $0.26 | 13526 |
| 2025-04-22 | 0.00 | $0.35 | — |
| 2025-04-21 | 0.00 | $0.35 | 8046 |
| 2025-04-17 | 0.00 | $0.35 | — |
| 2025-04-16 | 0.00 | $0.35 | — |
| 2025-04-15 | 0.00 | $0.35 | 10000 |
| 2025-04-14 | -1.01 | $0.35 | — |
| 2025-04-11 | -1.01 | $0.35 | — |
| 2025-04-10 | -1.01 | $0.35 | — |
| 2025-04-09 | -5.74 | $0.35 | 1666 |
| 2025-04-08 | -38.28 | $0.28 | — |
| 2025-04-07 | -44.28 | $0.28 | 315 |
| 2025-04-04 | -44.28 | $0.28 | 1910 |
| 2025-04-03 | -23.11 | $0.33 | 2500 |
| 2025-04-02 | -23.11 | $0.33 | 2500 |
| 2025-04-01 | -23.11 | $0.33 | 2500 |
| 2025-03-31 | -23.11 | $0.33 | — |
| 2025-03-28 | -23.11 | $0.33 | 2500 |
| 2025-03-27 | -23.11 | $0.33 | 2500 |
| 2025-03-26 | -23.11 | $0.33 | — |
| 2025-03-25 | -23.11 | $0.33 | — |
| 2025-03-24 | -23.11 | $0.33 | 2500 |
| 2025-03-21 | -23.11 | $0.33 | 2500 |
| 2025-03-20 | -23.11 | $0.33 | 32410 |
| 2025-03-19 | -78.83 | $0.20 | 8295 |
| 2025-03-18 | -80.32 | $0.20 | 65042 |
| 2025-03-17 | -71.43 | $0.35 | 1000 |
| 2025-03-14 | -71.43 | $0.35 | 1000 |
| 2025-03-13 | -57.14 | $0.36 | 318 |
| 2025-03-12 | -16.84 | $0.36 | 475 |
| 2025-03-11 | -7.37 | $0.38 | 318 |
| 2025-03-10 | -7.37 | $0.38 | — |
| 2025-03-07 | -7.37 | $0.38 | 318 |
| 2025-03-06 | -7.37 | $0.38 | — |
| 2025-03-05 | -7.37 | $0.38 | — |
| 2025-03-04 | -7.37 | $0.38 | 318 |
| 2025-03-03 | -7.37 | $0.38 | — |
| 2025-02-28 | -14.56 | $0.38 | — |
| 2025-02-27 | -14.56 | $0.38 | — |
| 2025-02-26 | -14.56 | $0.38 | 318 |
| 2025-02-25 | -14.56 | $0.38 | 3750 |
| 2025-02-24 | -41.72 | $0.33 | 333 |
| 2025-02-21 | -41.72 | $0.33 | 300 |
| 2025-02-20 | -41.72 | $0.33 | — |
| 2025-02-19 | -41.72 | $0.33 | 5082 |
| 2025-02-18 | -17.39 | $0.40 | 4496 |
| 2025-02-14 | -17.39 | $0.40 | 11506 |
| 2025-02-13 | -21.73 | $0.39 | 8050 |
| 2025-02-12 | -100.00 | $0.16 | 313 |
| 2025-02-11 | -100.00 | $0.16 | 313 |
| 2025-02-10 | -35.35 | $0.38 | 11200 |
| 2025-02-07 | -28.09 | $0.40 | 2600 |
| 2025-02-06 | -28.09 | $0.40 | — |
| 2025-02-05 | -28.09 | $0.40 | — |
| 2025-02-04 | -28.09 | $0.40 | — |
| 2025-02-03 | -28.09 | $0.40 | — |
| 2025-01-31 | -28.09 | $0.40 | 6270 |
| 2025-01-30 | -60.00 | $0.42 | — |
| 2025-01-29 | -60.00 | $0.42 | — |
| 2025-01-28 | -81.82 | $0.42 | — |
| 2025-01-27 | -54.55 | $0.45 | 3772 |
| 2025-01-24 | -54.55 | $0.45 | — |
| 2025-01-23 | -54.55 | $0.45 | — |
| 2025-01-22 | -54.55 | $0.45 | 1175 |
| 2025-01-21 | -54.55 | $0.45 | 144 |
| 2025-01-17 | -86.36 | $0.42 | 1175 |
| 2025-01-16 | -81.82 | $0.42 | 3375 |
| 2025-01-15 | -100.00 | $0.40 | 1700 |
| 2025-01-14 | -100.00 | $0.40 | — |
| 2025-01-13 | -100.00 | $0.40 | 1700 |
| 2025-01-10 | -81.82 | $0.42 | — |
| 2025-01-08 | -81.82 | $0.42 | — |
| 2025-01-07 | -81.82 | $0.42 | 1700 |
| 2025-01-06 | -81.82 | $0.42 | 1700 |
| 2025-01-03 | -81.82 | $0.42 | 1700 |
| 2025-01-02 | -81.82 | $0.42 | 1700 |
| 2024-12-31 | -81.82 | $0.42 | 2250 |
| 2024-12-30 | -79.17 | $0.42 | 4000 |
| 2024-12-27 | -91.67 | $0.40 | 7200 |
| 2024-12-26 | -25.00 | $0.48 | — |
| 2024-12-24 | -25.00 | $0.48 | 4600 |
| 2024-12-23 | -91.67 | $0.40 | 9156 |
| 2024-12-20 | -33.33 | $0.47 | 4700 |
| 2024-12-19 | 0.00 | $0.51 | 3450 |
| 2024-12-18 | 0.00 | $0.51 | — |
| 2024-12-17 | 0.00 | $0.51 | 4450 |
| 2024-12-16 | -8.33 | $0.50 | 2585 |
| 2024-12-13 | 0.00 | $0.51 | 2585 |
| 2024-12-12 | 0.00 | $0.51 | 2585 |
| 2024-12-11 | 0.00 | $0.51 | 2585 |
| 2024-12-10 | 0.00 | $0.51 | 3662 |
| 2024-12-09 | 0.00 | $0.51 | 313 |
| 2024-12-06 | 0.00 | $0.51 | 6839 |
| 2024-12-05 | 0.00 | $0.45 | 8575 |
| 2024-12-04 | -9.26 | $0.44 | 6000 |
| 2024-12-03 | -37.04 | $0.40 | — |
| 2024-12-02 | -37.04 | $0.40 | 12000 |
| 2024-11-29 | 0.00 | $0.45 | 4425 |
| 2024-11-27 | 0.00 | $0.45 | 4425 |
| 2024-11-26 | 0.00 | $0.45 | — |
| 2024-11-25 | 0.00 | $0.45 | 375 |
| 2024-11-22 | 0.00 | $0.45 | 4432 |
| 2024-11-21 | 0.00 | $0.45 | — |
| 2024-11-20 | 0.00 | $0.45 | 375 |
| 2024-11-19 | 0.00 | $0.45 | 375 |
| 2024-11-18 | 0.00 | $0.45 | 375 |
| 2024-11-15 | 0.00 | $0.45 | — |
| 2024-11-14 | 0.00 | $0.45 | — |
| 2024-11-13 | 0.00 | $0.45 | — |
| 2024-11-12 | -30.77 | $0.45 | 5530 |
| 2024-11-11 | -100.00 | $0.32 | — |
| 2024-11-08 | -100.00 | $0.32 | — |
| 2024-11-07 | -100.00 | $0.32 | — |
| 2024-11-06 | -100.00 | $0.32 | 2050 |
| 2024-11-05 | -57.89 | $0.40 | — |
| 2024-11-04 | -57.89 | $0.40 | — |
| 2024-11-01 | -57.89 | $0.40 | — |
| 2024-10-31 | -51.89 | $0.40 | — |
| 2024-10-30 | -49.14 | $0.40 | — |
| 2024-10-29 | -49.14 | $0.40 | — |
| 2024-10-28 | -49.14 | $0.40 | — |
| 2024-10-25 | -49.14 | $0.40 | — |
| 2024-10-24 | -49.14 | $0.40 | 375 |
| 2024-10-23 | -49.14 | $0.40 | 375 |
| 2024-10-22 | -42.32 | $0.40 | — |
| 2024-10-21 | -42.32 | $0.40 | 1000 |
| 2024-10-18 | -42.32 | $0.40 | 8990 |
| 2024-10-17 | -73.11 | $0.32 | 6503 |
| 2024-10-16 | 0.00 | $0.51 | 970 |
| 2024-10-15 | 0.00 | $0.51 | 2500 |
| 2024-10-14 | 0.00 | $0.51 | 2500 |
| 2024-10-11 | 0.00 | $0.51 | 1950 |
| 2024-10-10 | -22.69 | $0.40 | 2500 |
| 2024-10-09 | -22.68 | $0.40 | 30323 |
| 2024-10-08 | -2.06 | $0.44 | — |
| 2024-10-07 | -2.06 | $0.44 | 4950 |
| 2024-10-04 | -75.26 | $0.30 | 4950 |
| 2024-10-03 | -75.26 | $0.30 | 12675 |
| 2024-10-02 | -80.57 | $0.29 | — |
| 2024-10-01 | -80.57 | $0.29 | 18140 |
| 2024-09-30 | -80.57 | $0.29 | 18140 |
| 2024-09-27 | -80.57 | $0.29 | — |
| 2024-09-26 | -80.57 | $0.29 | 2490 |
| 2024-09-25 | -99.95 | $0.25 | — |
| 2024-09-24 | -99.95 | $0.25 | 45082 |
| 2024-09-23 | 0.00 | $0.44 | 284 |
| 2024-09-20 | 0.00 | $0.44 | 2685 |
| 2024-09-19 | -97.50 | $0.25 | 6672 |
| 2024-09-18 | -97.50 | $0.25 | 12672 |
| 2024-09-17 | -97.65 | $0.25 | 3328 |
| 2024-09-16 | -97.65 | $0.25 | 3328 |
| 2024-09-13 | -97.65 | $0.25 | 3365 |
| 2024-09-12 | -100.00 | $0.25 | — |
| 2024-09-11 | -100.00 | $0.25 | 10702 |
| 2024-09-10 | -100.00 | $0.25 | 10702 |
| 2024-09-09 | -100.00 | $0.25 | 10702 |
| 2024-09-06 | -100.00 | $0.25 | 10702 |
| 2024-09-05 | -100.00 | $0.25 | 12835 |
| 2024-09-04 | -91.07 | $0.27 | 1828 |
| 2024-09-03 | -100.00 | $0.26 | — |
| 2024-08-30 | -100.00 | $0.26 | — |
| 2024-08-29 | -100.00 | $0.26 | 575 |
| 2024-08-28 | -100.00 | $0.26 | 575 |
| 2024-08-27 | -100.00 | $0.26 | — |
| 2024-08-26 | -100.00 | $0.26 | — |
| 2024-08-23 | -100.00 | $0.26 | — |
| 2024-08-22 | -100.00 | $0.26 | 575 |
| 2024-08-21 | -95.83 | $0.26 | 575 |
| 2024-08-20 | -95.83 | $0.26 | 11500 |
| 2024-08-19 | -62.02 | $0.34 | 575 |
| 2024-08-16 | -60.14 | $0.34 | 575 |
| 2024-08-15 | -60.14 | $0.34 | 575 |
| 2024-08-14 | -60.14 | $0.34 | 575 |
| 2024-08-13 | -60.14 | $0.34 | 575 |
| 2024-08-12 | -60.14 | $0.34 | — |
| 2024-08-09 | -60.14 | $0.34 | 575 |
| 2024-08-08 | -60.14 | $0.34 | 575 |
| 2024-08-07 | -60.14 | $0.34 | 575 |
| 2024-08-06 | -60.14 | $0.34 | 575 |
| 2024-08-05 | -60.14 | $0.34 | 645 |
| 2024-08-02 | -40.57 | $0.43 | 575 |
| 2024-08-01 | -40.57 | $0.43 | 100 |
| 2024-07-31 | -28.60 | $0.49 | 575 |
| 2024-07-30 | -28.60 | $0.49 | 7005 |
| 2024-07-29 | -28.60 | $0.49 | 7005 |
| 2024-07-26 | -28.60 | $0.49 | 7506 |
| 2024-07-25 | -37.08 | $0.45 | 2988 |
| 2024-07-24 | -37.08 | $0.45 | 4788 |
| 2024-07-23 | -31.14 | $0.48 | 100 |
| 2024-07-22 | -58.26 | $0.35 | 18980 |
| 2024-07-19 | -37.88 | $0.50 | — |
| 2024-07-18 | -37.88 | $0.50 | — |
| 2024-07-17 | -37.88 | $0.50 | — |
| 2024-07-16 | -37.88 | $0.50 | — |
| 2024-07-15 | -37.88 | $0.50 | 7200 |
| 2024-07-11 | -41.67 | $0.49 | 800 |
| 2024-07-03 | -41.67 | $0.49 | 600 |
| 2024-07-01 | -56.06 | $0.45 | 1298 |
| 2024-06-28 | -37.88 | $0.50 | 4730 |
| 2024-06-20 | -56.82 | $0.45 | 5650 |
| 2024-06-18 | -18.94 | $0.55 | 500 |
| 2024-06-12 | -7.58 | $0.58 | 100 |
| 2024-06-07 | -100.00 | $0.34 | 15400 |
| 2024-06-04 | -9.09 | $0.59 | 275 |
| 2024-05-24 | 0.00 | $0.60 | 6000 |
| 2024-05-20 | -1.82 | $0.60 | 4470 |
| 2024-05-17 | -39.22 | $0.50 | 1250 |
| 2024-05-16 | -37.04 | $0.50 | 5000 |
| 2024-05-15 | -37.04 | $0.50 | 500 |
| 2024-05-14 | -37.04 | $0.50 | 5000 |
| 2024-05-10 | -24.07 | $0.54 | 2000 |
| 2024-04-26 | 0.00 | $0.60 | 1000 |
| 2024-04-19 | -36.30 | $0.50 | 900 |
| 2024-04-17 | 0.00 | $0.60 | 800 |
| 2024-04-10 | 0.00 | $0.60 | 120 |
| 2024-04-09 | -40.74 | $0.49 | 5000 |
| 2024-04-08 | -26.48 | $0.53 | 3000 |
| 2024-03-26 | -40.74 | $0.49 | 1100 |
| 2024-03-25 | -26.48 | $0.53 | 2110 |
| 2024-03-21 | -40.74 | $0.49 | 697 |
| 2024-03-20 | -40.37 | $0.49 | 3966 |
| 2024-03-18 | -40.74 | $0.49 | 2600 |
| 2024-03-15 | -40.74 | $0.49 | 560 |
| 2024-03-07 | 0.00 | $0.60 | 834 |
| 2024-03-06 | 0.00 | $0.60 | 9190 |
| 2024-03-01 | -94.00 | $0.35 | 1366 |
| 2024-02-27 | -100.00 | $0.33 | — |
| 2024-02-26 | -100.00 | $0.33 | — |
| 2024-02-23 | -100.00 | $0.33 | — |
| 2024-02-22 | -100.00 | $0.33 | — |
| 2024-02-21 | -100.00 | $0.33 | — |
| 2024-02-20 | -100.00 | $0.33 | 300 |
| 2024-02-16 | -100.00 | $0.33 | — |
| 2024-02-15 | -100.00 | $0.33 | — |
| 2024-02-14 | -100.00 | $0.33 | — |
| 2024-02-13 | -100.00 | $0.33 | — |
| 2024-02-12 | -100.00 | $0.33 | — |
| 2024-02-09 | -100.00 | $0.33 | — |
| 2024-02-08 | -100.00 | $0.33 | — |
| 2024-02-07 | -100.00 | $0.33 | — |
| 2024-02-06 | -100.00 | $0.33 | — |
| 2024-02-05 | -100.00 | $0.33 | 1500 |
| 2024-02-02 | -77.84 | $0.43 | — |
| 2024-02-01 | -77.84 | $0.43 | — |
| 2024-01-31 | -77.84 | $0.43 | — |
| 2024-01-30 | -77.84 | $0.43 | — |
| 2024-01-29 | -78.49 | $0.43 | — |
| 2024-01-26 | -78.49 | $0.43 | — |
| 2024-01-25 | -78.49 | $0.43 | — |
| 2024-01-24 | -78.49 | $0.43 | — |
| 2024-01-23 | -78.49 | $0.43 | — |
| 2024-01-22 | -64.12 | $0.43 | — |
| 2024-01-19 | -64.12 | $0.43 | — |
| 2024-01-18 | -64.12 | $0.43 | — |
| 2024-01-17 | -64.12 | $0.43 | 10800 |
| 2024-01-16 | -2.37 | $0.69 | — |
| 2024-01-12 | -2.37 | $0.69 | — |
| 2024-01-11 | -2.37 | $0.69 | — |
| 2024-01-10 | -2.37 | $0.69 | — |
| 2024-01-09 | -2.37 | $0.69 | 400 |
| 2024-01-08 | -81.69 | $0.36 | 200 |
| 2024-01-05 | -11.87 | $0.65 | — |
| 2024-01-04 | -11.87 | $0.65 | — |
| 2024-01-03 | -11.87 | $0.65 | 1000 |
| 2024-01-02 | -11.87 | $0.65 | 2780 |
| 2023-12-29 | 0.00 | $0.70 | 600 |
| 2023-12-28 | 0.00 | $0.70 | — |
| 2023-12-27 | 0.00 | $0.70 | — |
| 2023-12-26 | 0.00 | $0.70 | — |
| 2023-12-22 | 0.00 | $0.70 | 3250 |
| 2023-12-21 | -100.00 | $0.28 | — |
| 2023-12-20 | -100.00 | $0.28 | — |
| 2023-12-19 | -100.00 | $0.28 | — |
| 2023-12-18 | -100.00 | $0.28 | — |
| 2023-12-15 | -100.00 | $0.28 | — |
| 2023-12-14 | -100.00 | $0.28 | — |
| 2023-12-13 | -100.00 | $0.28 | 15100 |
| 2023-12-12 | -34.88 | $0.55 | — |
| 2023-12-11 | -34.88 | $0.55 | — |
| 2023-12-08 | -34.88 | $0.55 | 400 |
| 2023-12-07 | 0.00 | $0.63 | 100 |
| 2023-12-06 | -71.36 | $0.45 | 68817 |
| 2023-12-05 | -21.27 | $0.43 | 6300 |
| 2023-12-04 | 0.00 | $0.43 | — |
| 2023-12-01 | 0.00 | $0.43 | 200 |
| 2023-11-30 | -27.01 | $0.41 | — |
| 2023-11-29 | -27.01 | $0.41 | — |
| 2023-11-28 | -27.01 | $0.41 | — |
| 2023-11-27 | -27.01 | $0.41 | — |
| 2023-11-24 | -27.01 | $0.41 | — |
| 2023-11-22 | -27.01 | $0.41 | — |
| 2023-11-21 | -27.01 | $0.41 | — |
| 2023-11-20 | -27.01 | $0.41 | — |
| 2023-11-17 | -27.01 | $0.41 | — |
| 2023-11-16 | -27.01 | $0.41 | — |
| 2023-11-15 | -27.01 | $0.41 | 610 |
| 2023-11-14 | 0.00 | $0.43 | — |
| 2023-11-13 | 0.00 | $0.43 | — |
| 2023-11-10 | 0.00 | $0.43 | 5000 |
| 2023-11-09 | -27.01 | $0.41 | — |
| 2023-11-08 | -27.01 | $0.41 | 100 |
| 2023-11-07 | -100.00 | $0.36 | — |
| 2023-11-06 | -100.00 | $0.36 | 490 |
| 2023-10-26 | 0.00 | $0.43 | — |
| 2023-10-25 | 0.00 | $0.43 | — |
| 2023-10-24 | 0.00 | $0.43 | — |
| 2023-10-23 | 0.00 | $0.43 | — |
| 2023-10-20 | 0.00 | $0.43 | — |
| 2023-10-19 | 0.00 | $0.43 | — |
| 2023-10-18 | 0.00 | $0.43 | — |
| 2023-10-17 | 0.00 | $0.43 | — |
| 2023-10-16 | 0.00 | $0.43 | — |
| 2023-10-13 | 0.00 | $0.43 | — |
| 2023-10-12 | 0.00 | $0.43 | — |
| 2023-10-11 | 0.00 | $0.43 | — |
| 2023-10-10 | 0.00 | $0.43 | — |
| 2023-10-09 | 0.00 | $0.43 | — |
| 2023-10-06 | -10.35 | $0.43 | — |
| 2023-10-05 | -10.35 | $0.43 | — |
| 2023-10-04 | -10.35 | $0.43 | 560 |
| 2023-10-03 | -10.35 | $0.43 | — |
| 2023-10-02 | -10.35 | $0.43 | 150 |
| 2023-09-29 | -100.00 | $0.26 | 480 |
| 2023-09-28 | -85.88 | $0.30 | — |
| 2023-09-27 | -85.88 | $0.30 | 250 |
| 2023-09-26 | -11.53 | $0.43 | — |
| 2023-09-25 | -10.00 | $0.43 | — |
| 2023-09-22 | -10.00 | $0.43 | 310 |
| 2023-09-21 | -10.00 | $0.43 | — |
| 2023-09-20 | -10.00 | $0.43 | — |
| 2023-09-19 | -10.00 | $0.43 | — |
| 2023-09-18 | -10.00 | $0.43 | — |
| 2023-09-15 | -10.00 | $0.43 | — |
| 2023-09-14 | -10.00 | $0.43 | — |
| 2023-09-13 | -10.00 | $0.43 | — |
| 2023-09-12 | -10.00 | $0.43 | 1945 |
| 2023-09-11 | 0.00 | $0.45 | 4890 |
| 2023-09-08 | -10.00 | $0.43 | — |
| 2023-09-07 | -10.00 | $0.43 | 3000 |
| 2023-09-06 | -27.42 | $0.43 | 140 |
| 2023-09-05 | -27.42 | $0.43 | 1750 |
| 2023-09-01 | -20.16 | $0.45 | 6652 |
| 2023-08-31 | -56.45 | $0.39 | 2800 |
| 2023-08-30 | -42.58 | $0.43 | — |
| 2023-08-29 | -42.58 | $0.43 | 600 |
| 2023-08-28 | -42.58 | $0.43 | 6304 |
| 2023-08-25 | -45.61 | $0.43 | — |
| 2023-08-24 | -45.61 | $0.43 | — |
| 2023-08-23 | -45.61 | $0.43 | 100 |
| 2023-08-22 | -100.00 | $0.28 | — |
| 2023-08-21 | -100.00 | $0.28 | 257 |
| 2023-08-18 | -100.00 | $0.40 | — |
| 2023-08-17 | -100.00 | $0.40 | — |
| 2023-08-16 | -100.00 | $0.40 | — |
| 2023-08-15 | -100.00 | $0.40 | 2500 |
| 2023-08-14 | -68.75 | $0.45 | — |
| 2023-08-11 | -68.75 | $0.45 | — |
| 2023-08-10 | -68.75 | $0.45 | 180 |
| 2023-08-09 | -38.75 | $0.50 | 1104 |
| 2023-08-08 | -100.00 | $0.40 | — |
| 2023-08-07 | -100.00 | $0.40 | 1573 |
| 2023-08-02 | 0.00 | $0.56 | — |
| 2023-08-01 | 0.00 | $0.56 | — |
| 2023-07-31 | -2.99 | $0.56 | — |
| 2023-07-28 | -2.99 | $0.56 | — |
| 2023-07-27 | -2.99 | $0.56 | — |
| 2023-07-26 | -2.99 | $0.56 | — |
| 2023-07-25 | -2.99 | $0.56 | — |
| 2023-07-24 | -3.70 | $0.56 | — |
| 2023-07-21 | -3.70 | $0.56 | — |
| 2023-07-20 | -3.13 | $0.56 | — |
| 2023-07-19 | -3.13 | $0.56 | — |
| 2023-07-18 | -3.13 | $0.56 | — |
| 2023-07-17 | -3.13 | $0.56 | — |
| 2023-07-14 | -3.13 | $0.56 | — |
| 2023-07-13 | -3.13 | $0.56 | — |
| 2023-07-12 | -3.13 | $0.56 | — |
| 2023-07-11 | -3.13 | $0.56 | — |
| 2023-07-10 | -3.13 | $0.56 | — |
| 2023-07-07 | -3.13 | $0.56 | 100 |
| 2023-07-06 | -84.38 | $0.30 | — |
| 2023-07-05 | -84.38 | $0.30 | 445 |
| 2023-07-03 | -0.63 | $0.57 | — |
| 2023-06-30 | -24.90 | $0.57 | — |
| 2023-06-29 | -24.90 | $0.57 | — |
| 2023-06-28 | -24.90 | $0.57 | 100 |
| 2023-06-27 | -79.59 | $0.30 | 450 |
| 2023-06-26 | -24.49 | $0.57 | — |
| 2023-06-23 | -24.49 | $0.57 | 100 |
| 2023-06-22 | -89.96 | $0.25 | — |
| 2023-06-21 | -89.96 | $0.25 | — |
| 2023-06-20 | -89.96 | $0.25 | 12500 |
| 2023-06-16 | -26.00 | $0.57 | — |
| 2023-06-15 | -26.00 | $0.57 | — |
| 2023-06-14 | -26.00 | $0.57 | — |
| 2023-06-13 | -26.00 | $0.57 | 500 |
| 2023-06-12 | -26.00 | $0.57 | — |
| 2023-06-09 | -26.00 | $0.57 | — |
| 2023-06-08 | -26.00 | $0.57 | — |
| 2023-06-07 | -26.00 | $0.57 | 350 |
| 2023-06-06 | -26.00 | $0.57 | 100 |
| 2023-06-05 | -81.82 | $0.30 | 2000 |
| 2023-06-02 | -100.00 | $0.20 | 3510 |
| 2023-06-01 | -10.95 | $0.69 | — |
| 2023-05-31 | -10.95 | $0.69 | — |
| 2023-05-30 | -10.95 | $0.69 | — |
| 2023-05-26 | -10.95 | $0.69 | — |
| 2023-05-25 | -10.95 | $0.69 | 4194 |
| 2023-05-24 | -16.64 | $0.70 | — |
| 2023-05-23 | -16.64 | $0.70 | 500 |
| 2023-05-22 | -100.00 | $0.45 | 6856 |
| 2023-05-19 | -16.78 | $0.70 | — |
| 2023-05-18 | -16.78 | $0.70 | 250 |
| 2023-05-17 | -80.54 | $0.51 | 9091 |
| 2023-05-16 | -17.45 | $0.70 | — |
| 2023-05-15 | -17.45 | $0.70 | — |
| 2023-05-12 | -17.45 | $0.70 | — |
| 2023-05-11 | -17.45 | $0.70 | — |
| 2023-05-10 | -17.45 | $0.70 | 330 |
| 2023-05-09 | -16.78 | $0.70 | — |
| 2023-05-08 | -16.78 | $0.70 | 2200 |
| 2023-05-05 | -99.66 | $0.45 | 336 |
| 2023-05-04 | -0.67 | $0.75 | 6116 |
| 2023-05-03 | -5.00 | $0.74 | 4000 |
| 2023-05-02 | -5.00 | $0.74 | — |
| 2023-05-01 | -5.00 | $0.74 | 1087 |
| 2023-04-28 | -5.00 | $0.74 | 441 |
| 2023-04-27 | 0.00 | $0.75 | — |
| 2023-04-26 | 0.00 | $0.75 | — |
| 2023-04-25 | 0.00 | $0.75 | — |
| 2023-04-24 | 0.00 | $0.75 | 3200 |
| 2023-04-21 | -66.67 | $0.55 | 100 |
| 2023-04-20 | 0.00 | $0.75 | — |
| 2023-04-19 | 0.00 | $0.75 | 671 |
| 2023-04-18 | 0.00 | $0.74 | — |
| 2023-04-17 | 0.00 | $0.74 | 3700 |
| 2023-04-14 | 0.00 | $0.69 | — |
| 2023-04-13 | 0.00 | $0.69 | — |
| 2023-04-12 | 0.00 | $0.69 | 640 |
| 2023-04-11 | 0.00 | $0.69 | — |
| 2023-04-10 | 0.00 | $0.69 | — |
| 2023-04-06 | 0.00 | $0.69 | — |
| 2023-04-05 | 0.00 | $0.69 | — |
| 2023-04-04 | 0.00 | $0.69 | 2200 |
| 2023-04-03 | 0.00 | $0.69 | 500 |
| 2023-03-31 | 0.00 | $0.68 | — |
| 2023-03-30 | 0.00 | $0.68 | — |
| 2023-03-29 | 0.00 | $0.68 | — |
| 2023-03-28 | 0.00 | $0.68 | 4100 |
| 2023-03-27 | -71.43 | $0.55 | 160 |
| 2023-03-24 | -100.00 | $0.51 | — |
| 2023-03-23 | -100.00 | $0.51 | — |
| 2023-03-22 | -100.00 | $0.51 | 1350 |
| 2023-03-21 | -60.87 | $0.51 | 2000 |
| 2023-03-20 | -43.48 | $0.55 | — |
| 2023-03-17 | -43.48 | $0.55 | 200 |
| 2023-03-16 | -60.87 | $0.51 | 5454 |
| 2023-03-15 | -51.85 | $0.55 | — |
| 2023-03-14 | -51.85 | $0.55 | — |
| 2023-03-13 | -51.85 | $0.55 | — |
| 2023-03-10 | -51.85 | $0.55 | 2563 |
| 2023-03-09 | -14.81 | $0.65 | — |
| 2023-03-08 | -14.81 | $0.65 | — |
| 2023-03-07 | -14.81 | $0.65 | — |
| 2023-03-06 | -14.81 | $0.65 | — |
| 2023-03-03 | -14.81 | $0.65 | — |
| 2023-03-02 | -14.81 | $0.65 | — |
| 2023-03-01 | -14.81 | $0.65 | — |
| 2023-02-28 | -14.81 | $0.65 | — |
| 2023-02-27 | -14.81 | $0.65 | — |
| 2023-02-24 | -14.81 | $0.65 | — |
| 2023-02-23 | -14.81 | $0.65 | — |
| 2023-02-22 | -14.81 | $0.65 | 2397 |
| 2023-02-21 | -15.38 | $0.65 | 700 |
| 2023-02-17 | -15.38 | $0.65 | — |
| 2023-02-16 | -15.38 | $0.65 | 1131 |
| 2023-02-15 | 0.00 | $0.69 | — |
| 2023-02-14 | 0.00 | $0.69 | — |
| 2023-02-13 | 0.00 | $0.69 | — |
| 2023-02-10 | 0.00 | $0.69 | 200 |
| 2023-02-09 | 0.00 | $0.69 | 1204 |
| 2023-02-08 | -42.86 | $0.55 | 2500 |
| 2023-02-07 | -19.05 | $0.60 | — |
| 2023-02-06 | -19.05 | $0.60 | 4275 |
| 2023-02-03 | -57.14 | $0.52 | — |
| 2023-02-02 | -57.14 | $0.52 | — |
| 2023-02-01 | -57.14 | $0.52 | 1000 |
| 2023-01-31 | 0.00 | $0.64 | — |
| 2023-01-30 | 0.00 | $0.64 | 4170 |
| 2023-01-27 | 0.00 | $0.51 | 274 |
| 2023-01-26 | -60.00 | $0.44 | 1500 |
| 2023-01-25 | 0.00 | $0.45 | 650 |
| 2023-01-24 | -66.67 | $0.43 | 2500 |
| 2023-01-23 | -33.33 | $0.44 | — |
| 2023-01-20 | -33.33 | $0.44 | 220 |
| 2023-01-19 | -33.33 | $0.44 | — |
| 2023-01-18 | -33.33 | $0.44 | — |
| 2023-01-17 | -33.33 | $0.44 | — |
| 2023-01-13 | -33.33 | $0.44 | — |
| 2023-01-12 | -88.24 | $0.44 | 1700 |
| 2023-01-11 | -92.95 | $0.43 | 1053 |
| 2023-01-10 | -82.35 | $0.45 | 9188 |
| 2023-01-09 | -82.35 | $0.45 | — |
| 2023-01-06 | -82.35 | $0.45 | 1095 |
| 2023-01-05 | -83.53 | $0.45 | — |
| 2023-01-04 | -83.53 | $0.45 | — |
| 2023-01-03 | -78.89 | $0.45 | — |
| 2022-12-30 | -78.89 | $0.45 | — |
| 2022-12-29 | -78.89 | $0.45 | 100 |
| 2022-12-28 | -77.78 | $0.45 | — |
| 2022-12-27 | -77.78 | $0.45 | 1004 |
| 2022-12-23 | -86.11 | $0.44 | 7710 |
| 2022-12-22 | -80.00 | $0.43 | 500 |
| 2022-12-21 | -75.00 | $0.44 | 900 |
| 2022-12-20 | -85.00 | $0.42 | — |
| 2022-12-19 | -85.58 | $0.42 | — |
| 2022-12-16 | -85.58 | $0.42 | — |
| 2022-12-15 | -85.58 | $0.42 | 2000 |
| 2022-12-14 | -3.85 | $0.59 | 100 |
| 2022-12-13 | -3.85 | $0.59 | — |
| 2022-12-12 | -3.85 | $0.59 | — |
| 2022-12-09 | -3.85 | $0.59 | — |
| 2022-12-08 | -3.85 | $0.59 | 166 |
| 2022-12-07 | -3.85 | $0.59 | — |
| 2022-12-06 | -3.85 | $0.59 | 100 |
| 2022-12-05 | -90.38 | $0.41 | — |
| 2022-12-02 | -90.38 | $0.41 | — |
| 2022-12-01 | -90.38 | $0.41 | — |
| 2022-11-30 | -90.38 | $0.41 | — |
| 2022-11-29 | -90.38 | $0.41 | — |
| 2022-11-28 | -90.38 | $0.41 | 2200 |
| 2022-11-25 | -100.00 | $0.39 | — |
| 2022-11-23 | -100.00 | $0.39 | — |
| 2022-11-22 | -100.00 | $0.39 | 2500 |
| 2022-11-21 | 0.00 | $0.60 | — |
| 2022-11-18 | 0.00 | $0.60 | 200 |
| 2022-11-17 | -100.00 | $0.39 | 2500 |
| 2022-11-16 | 0.00 | $0.50 | — |
| 2022-11-15 | 0.00 | $0.50 | 100 |
| 2022-11-14 | 0.00 | $0.50 | — |
| 2022-11-11 | 0.00 | $0.50 | 100 |
| 2022-11-10 | -100.00 | $0.39 | 500 |
| 2022-11-09 | 0.00 | $0.50 | — |
| 2022-11-08 | 0.00 | $0.50 | — |
| 2022-11-07 | 0.00 | $0.50 | — |
| 2022-11-04 | 0.00 | $0.50 | — |
| 2022-11-03 | 0.00 | $0.50 | — |
| 2022-11-02 | 0.00 | $0.50 | 303 |
| 2022-11-01 | 0.00 | $0.50 | — |
| 2022-10-31 | 0.00 | $0.50 | — |
| 2022-10-28 | 0.00 | $0.50 | — |
| 2022-10-27 | -64.52 | $0.50 | — |
| 2022-10-26 | -64.52 | $0.50 | 500 |
| 2022-10-25 | -64.52 | $0.50 | — |
| 2022-10-24 | -64.52 | $0.50 | 200 |
| 2022-10-21 | -64.52 | $0.50 | 2345 |
| 2022-10-20 | -100.00 | $0.39 | 300 |
| 2022-10-19 | -90.91 | $0.50 | — |
| 2022-10-18 | -90.91 | $0.50 | — |
| 2022-10-17 | -90.91 | $0.50 | — |
| 2022-10-14 | -90.91 | $0.50 | — |
| 2022-10-13 | -90.91 | $0.50 | — |
| 2022-10-12 | -90.91 | $0.50 | 202 |
| 2022-10-11 | -90.91 | $0.50 | — |
| 2022-10-10 | -90.91 | $0.50 | — |
| 2022-10-07 | -90.91 | $0.50 | 419 |
| 2022-10-06 | -100.00 | $0.45 | 200 |
| 2022-10-05 | -100.00 | $0.50 | — |
| 2022-10-04 | -100.00 | $0.50 | — |
| 2022-10-03 | -100.00 | $0.50 | 4070 |
| 2022-09-30 | -60.00 | $0.70 | — |
| 2022-09-29 | -60.00 | $0.70 | — |
| 2022-09-28 | -60.00 | $0.70 | 3480 |
| 2022-09-27 | -60.00 | $0.70 | — |
| 2022-09-26 | -60.00 | $0.70 | — |
| 2022-09-23 | -60.00 | $0.70 | 1240 |
| 2022-09-22 | 0.00 | $1.00 | — |
| 2022-09-21 | 0.00 | $1.00 | 100 |
| 2022-09-20 | -50.00 | $0.75 | 7191 |
| 2022-09-19 | -50.00 | $0.75 | 9118 |
| 2022-09-16 | -44.00 | $0.78 | 10100 |
| 2022-09-15 | -20.00 | $0.90 | — |
| 2022-09-14 | -20.00 | $0.90 | 200 |
| 2022-09-13 | -20.00 | $0.90 | — |
| 2022-09-12 | -20.00 | $0.90 | — |
| 2022-09-09 | -20.00 | $0.90 | — |
| 2022-09-08 | -20.00 | $0.90 | 522 |
| 2022-09-07 | -20.00 | $0.90 | — |
| 2022-09-06 | -20.00 | $0.90 | — |
| 2022-09-02 | -20.00 | $0.90 | 699 |
| 2022-09-01 | -70.00 | $0.65 | 5020 |
| 2022-08-31 | -10.00 | $0.95 | — |
| 2022-08-30 | -8.77 | $0.95 | 3716 |
| 2022-08-29 | -8.33 | $0.95 | 2636 |
| 2022-08-26 | -21.43 | $0.95 | — |
| 2022-08-25 | -21.43 | $0.95 | 100 |
| 2022-08-24 | -85.71 | $0.50 | 1197 |
| 2022-08-23 | -50.00 | $0.75 | — |
| 2022-08-22 | -50.00 | $0.75 | 300 |
| 2022-08-19 | -56.25 | $0.75 | 1050 |
| 2022-08-18 | -25.00 | $1.00 | — |
| 2022-08-17 | -25.00 | $1.00 | 6100 |
| 2022-08-16 | -25.00 | $1.00 | 2170 |
| 2022-08-15 | -51.69 | $0.79 | — |
| 2022-08-12 | -51.69 | $0.79 | — |
| 2022-08-11 | -51.69 | $0.79 | 7136 |
| 2022-08-10 | -77.38 | $0.58 | 760 |
| 2022-08-09 | -77.38 | $0.58 | 1300 |
| 2022-08-08 | -80.00 | $0.56 | — |
| 2022-08-05 | -80.00 | $0.56 | — |
| 2022-08-04 | -80.00 | $0.56 | 65 |
| 2022-08-03 | -81.25 | $0.55 | 3120 |
| 2022-08-02 | -100.00 | $0.40 | 6680 |
| 2022-08-01 | -88.89 | $0.72 | 1530 |
| 2022-07-29 | -88.89 | $0.72 | — |
| 2022-07-28 | -88.89 | $0.72 | — |
| 2022-07-27 | -88.89 | $0.72 | 500 |
| 2022-07-26 | -37.04 | $1.00 | — |
| 2022-07-25 | -37.04 | $1.00 | 7700 |
| 2022-07-22 | -88.64 | $0.71 | — |
| 2022-07-21 | -88.64 | $0.71 | 262 |
| 2022-07-20 | -76.19 | $0.86 | 9620 |
| 2022-07-19 | -96.67 | $0.69 | — |
| 2022-07-18 | -96.67 | $0.69 | 100 |
| 2022-07-15 | -89.29 | $0.75 | 2500 |
| 2022-07-14 | -84.27 | $0.75 | — |
| 2022-07-13 | -75.00 | $0.75 | 1040 |
| 2022-07-12 | -60.00 | $0.90 | 10 |
| 2022-07-11 | -70.00 | $0.80 | 1250 |
| 2022-07-08 | -68.18 | $0.75 | 1040 |
| 2022-07-07 | -76.02 | $0.66 | 951 |
| 2022-07-06 | -56.35 | $0.85 | 2150 |
| 2022-07-05 | -43.35 | $1.00 | — |
| 2022-07-01 | -43.35 | $1.00 | — |
| 2022-06-30 | -43.35 | $1.00 | — |
| 2022-06-29 | -43.35 | $1.00 | 30 |
| 2022-06-28 | -34.68 | $1.10 | 929 |
| 2022-06-27 | -60.68 | $0.80 | 5000 |
| 2022-06-24 | -55.48 | $0.86 | 10 |
| 2022-06-23 | -33.33 | $1.10 | 1300 |
| 2022-06-22 | -29.17 | $1.15 | 2510 |
| 2022-06-21 | -32.50 | $1.11 | 2000 |
| 2022-06-17 | -32.50 | $1.11 | 135 |
| 2022-06-16 | 0.00 | $1.50 | 13680 |
| 2022-06-15 | -30.77 | $0.75 | 20368 |
| 2022-06-14 | 0.00 | $0.60 | 5115 |
| 2022-06-13 | 0.00 | $0.60 | 1000 |
| 2022-06-10 | 0.00 | $0.57 | 6571 |
| 2022-06-09 | 0.00 | $0.50 | 3854 |
| 2022-06-08 | -3.11 | $0.49 | 7500 |
| 2022-06-07 | -28.79 | $0.39 | 5000 |
| 2022-06-06 | -39.73 | $0.36 | — |
| 2022-06-03 | -39.73 | $0.36 | — |
| 2022-06-02 | -39.73 | $0.36 | — |
| 2022-06-01 | -39.73 | $0.36 | — |
| 2022-05-31 | -39.30 | $0.36 | — |
| 2022-05-27 | -39.30 | $0.36 | — |
| 2022-05-26 | -39.30 | $0.36 | — |
| 2022-05-25 | -39.30 | $0.36 | 1200 |
| 2022-05-24 | -27.10 | $0.40 | 3075 |
| 2022-05-23 | -2.71 | $0.49 | — |
| 2022-05-20 | -2.71 | $0.49 | — |
| 2022-05-19 | -2.71 | $0.49 | 50 |
| 2022-05-18 | -2.71 | $0.49 | 4490 |
| 2022-05-17 | -16.18 | $0.39 | 4805 |
| 2022-05-16 | 0.00 | $0.30 | — |
| 2022-05-13 | 0.00 | $0.30 | 1000 |
| 2022-05-12 | -57.93 | $0.20 | 6800 |
| 2022-05-11 | -56.64 | $0.18 | 6636 |
| 2022-05-10 | -95.51 | $0.14 | — |
| 2022-05-09 | -95.51 | $0.14 | — |
| 2022-05-06 | -95.51 | $0.14 | — |
| 2022-05-05 | -95.51 | $0.14 | — |
| 2022-05-04 | -95.51 | $0.14 | 2603 |
| 2022-05-03 | -100.00 | $0.13 | — |
| 2022-05-02 | -100.00 | $0.13 | — |
| 2022-04-29 | -100.00 | $0.13 | — |
| 2022-04-28 | -100.00 | $0.13 | — |
| 2022-04-27 | -100.00 | $0.13 | — |
| 2022-04-26 | -100.00 | $0.13 | — |
| 2022-04-25 | -100.00 | $0.13 | — |
| 2022-04-22 | -100.00 | $0.13 | — |
| 2022-04-21 | -100.00 | $0.13 | 1200 |
| 2022-04-20 | -100.00 | $0.14 | — |
| 2022-04-19 | -100.00 | $0.14 | — |
| 2022-04-18 | -100.00 | $0.14 | 2300 |
| 2022-04-14 | -100.00 | $0.14 | 3710 |
| 2022-04-13 | 0.00 | $0.22 | — |
| 2022-04-12 | 0.00 | $0.22 | — |
| 2022-04-11 | 0.00 | $0.22 | — |
| 2022-04-08 | -23.81 | $0.22 | — |
| 2022-04-07 | -25.93 | $0.22 | 200 |
| 2022-04-06 | -85.04 | $0.14 | — |
| 2022-04-05 | -85.04 | $0.14 | — |
| 2022-04-04 | -85.04 | $0.14 | — |
| 2022-04-01 | -85.04 | $0.14 | — |
| 2022-03-31 | -85.04 | $0.14 | — |
| 2022-03-30 | -85.04 | $0.14 | 2670 |
| 2022-03-29 | -50.00 | $0.18 | — |
| 2022-03-28 | -50.00 | $0.18 | — |
| 2022-03-25 | -50.00 | $0.18 | — |
| 2022-03-24 | -50.00 | $0.18 | — |
| 2022-03-23 | -50.00 | $0.18 | — |
| 2022-03-22 | -50.78 | $0.18 | — |
| 2022-03-21 | -50.78 | $0.18 | — |
| 2022-03-18 | -50.78 | $0.18 | — |
| 2022-03-17 | -50.78 | $0.18 | — |
| 2022-03-16 | -50.78 | $0.18 | — |
| 2022-03-15 | -50.78 | $0.18 | — |
| 2022-03-14 | -50.78 | $0.18 | 3080 |
| 2022-03-11 | -39.53 | $0.20 | 430 |
| 2022-03-10 | -100.00 | $0.12 | — |
| 2022-03-09 | -100.00 | $0.12 | — |
| 2022-03-08 | -100.00 | $0.12 | — |
| 2022-03-07 | -100.00 | $0.12 | — |
| 2022-03-04 | -100.00 | $0.12 | — |
| 2022-03-03 | -100.00 | $0.12 | — |
| 2022-03-02 | -100.00 | $0.12 | — |
| 2022-03-01 | -100.00 | $0.12 | 8652 |
| 2022-02-28 | -100.00 | $0.12 | — |
| 2022-02-25 | -100.00 | $0.12 | — |
| 2022-02-24 | -100.00 | $0.12 | 500 |
| 2022-02-22 | 0.00 | $0.25 | — |
| 2022-02-18 | 0.00 | $0.25 | — |
| 2022-02-17 | -11.76 | $0.25 | — |
| 2022-02-16 | -11.76 | $0.25 | — |
| 2022-02-15 | -11.76 | $0.25 | — |
| 2022-02-14 | -21.05 | $0.25 | — |
| 2022-02-11 | -25.00 | $0.25 | — |
| 2022-02-10 | -25.00 | $0.25 | — |
| 2022-02-09 | -37.50 | $0.25 | — |
| 2022-02-08 | -37.50 | $0.25 | — |
| 2022-02-07 | -37.50 | $0.25 | — |
| 2022-02-04 | -37.50 | $0.25 | — |
| 2022-02-03 | -37.50 | $0.25 | — |
| 2022-02-02 | -37.50 | $0.25 | — |
| 2022-02-01 | -37.50 | $0.25 | 60 |
| 2022-01-31 | -37.50 | $0.25 | — |
| 2022-01-28 | -37.50 | $0.25 | — |
| 2022-01-27 | -37.50 | $0.25 | — |
| 2022-01-26 | -37.50 | $0.25 | 10 |
| 2022-01-25 | -100.00 | $0.10 | — |
| 2022-01-24 | -100.00 | $0.20 | 756 |
| 2022-01-21 | -77.78 | $0.27 | — |
| 2022-01-20 | -63.64 | $0.27 | — |
| 2022-01-19 | -63.64 | $0.27 | 1000 |
| 2022-01-18 | -45.45 | $0.29 | — |
| 2022-01-14 | -45.45 | $0.29 | 2000 |
| 2022-01-13 | -45.45 | $0.29 | — |
| 2022-01-12 | -45.45 | $0.29 | 2333 |
| 2022-01-11 | 0.00 | $0.29 | — |
| 2022-01-10 | -33.33 | $0.27 | 930 |
| 2022-01-07 | -16.67 | $0.28 | — |
| 2022-01-06 | -11.11 | $0.28 | — |
| 2022-01-05 | -11.11 | $0.28 | 30 |
| 2022-01-04 | -22.22 | $0.27 | 6400 |
| 2022-01-03 | -3.33 | $0.29 | — |
| 2021-12-31 | -3.33 | $0.29 | 6500 |
| 2021-12-30 | -2.22 | $0.29 | — |
| 2021-12-29 | -2.22 | $0.29 | — |
| 2021-12-28 | -2.22 | $0.29 | 4000 |
| 2021-12-27 | -11.11 | $0.28 | 3650 |
| 2021-12-23 | -10.00 | $0.28 | 400 |
| 2021-12-22 | -60.00 | $0.23 | 1500 |
| 2021-12-21 | -10.00 | $0.28 | 1000 |
| 2021-12-20 | -34.50 | $0.26 | — |
| 2021-12-17 | -34.50 | $0.26 | — |
| 2021-12-16 | -34.50 | $0.26 | 210 |
| 2021-12-15 | 0.00 | $0.29 | — |
| 2021-12-14 | 0.00 | $0.29 | — |
| 2021-12-13 | 0.00 | $0.29 | 3500 |
| 2021-12-10 | 0.00 | $0.29 | 1070 |
| 2021-12-09 | -66.67 | $0.20 | — |
| 2021-12-08 | -66.67 | $0.20 | — |
| 2021-12-07 | -66.67 | $0.20 | 180 |
| 2021-12-06 | -33.33 | $0.21 | — |
| 2021-12-03 | -33.33 | $0.21 | — |
| 2021-12-02 | -83.33 | $0.21 | 50 |
| 2021-12-01 | -91.67 | $0.20 | — |
| 2021-11-30 | -91.67 | $0.20 | — |
| 2021-11-29 | -91.67 | $0.20 | 10000 |
| 2021-11-26 | -100.00 | $0.19 | — |
| 2021-11-24 | -100.00 | $0.19 | 3215 |
| 2021-11-23 | -81.82 | $0.22 | — |
| 2021-11-22 | -81.82 | $0.22 | 2000 |
| 2021-11-19 | -95.80 | $0.20 | — |
| 2021-11-18 | -95.80 | $0.20 | — |
| 2021-11-17 | -95.80 | $0.20 | — |
| 2021-11-16 | -95.80 | $0.20 | — |
| 2021-11-15 | -95.80 | $0.20 | — |
| 2021-11-12 | -95.80 | $0.20 | 10000 |
| 2021-11-11 | -81.82 | $0.22 | — |
| 2021-11-10 | -81.82 | $0.22 | — |
| 2021-11-09 | -81.82 | $0.22 | — |
| 2021-11-08 | -81.82 | $0.22 | — |
| 2021-11-05 | -81.82 | $0.22 | 3600 |
| 2021-11-04 | -21.26 | $0.31 | 100 |
| 2021-11-03 | -29.13 | $0.30 | — |
| 2021-11-02 | -29.13 | $0.30 | — |
| 2021-11-01 | -29.13 | $0.30 | 300 |
| 2021-10-29 | -7.34 | $0.32 | — |
| 2021-10-28 | -7.34 | $0.32 | — |
| 2021-10-27 | -6.95 | $0.32 | 1202 |
| 2021-10-26 | -53.33 | $0.22 | — |
| 2021-10-25 | -53.33 | $0.22 | — |
| 2021-10-22 | -53.33 | $0.22 | 1650 |
| 2021-10-21 | -53.33 | $0.22 | — |
| 2021-10-20 | -53.33 | $0.22 | — |
| 2021-10-19 | -53.33 | $0.22 | — |
| 2021-10-18 | -53.33 | $0.22 | — |
| 2021-10-15 | -53.33 | $0.22 | — |
| 2021-10-14 | -53.33 | $0.22 | 4000 |
| 2021-10-13 | -16.67 | $0.28 | 10 |
| 2021-10-12 | -60.00 | $0.21 | — |
| 2021-10-11 | -36.00 | $0.21 | — |
| 2021-10-08 | -36.00 | $0.21 | — |
| 2021-10-07 | -36.00 | $0.21 | — |
| 2021-10-06 | -36.00 | $0.21 | — |
| 2021-10-05 | -36.00 | $0.21 | 3929 |
| 2021-10-04 | -56.00 | $0.16 | 2379 |
| 2021-10-01 | -4.00 | $0.29 | 6510 |
| 2021-09-30 | -50.00 | $0.15 | — |
| 2021-09-29 | -50.00 | $0.15 | — |
| 2021-09-28 | -50.00 | $0.15 | — |
| 2021-09-27 | -50.00 | $0.15 | — |
| 2021-09-24 | -50.00 | $0.15 | — |
| 2021-09-23 | -53.49 | $0.15 | 2150 |
| 2021-09-22 | -53.49 | $0.15 | — |
| 2021-09-21 | -85.17 | $0.15 | — |
| 2021-09-20 | -85.17 | $0.15 | — |
| 2021-09-17 | -85.17 | $0.15 | — |
| 2021-09-16 | -85.17 | $0.15 | — |
| 2021-09-15 | -85.17 | $0.15 | 26 |
| 2021-09-14 | -92.59 | $0.10 | 26970 |
| 2021-09-13 | -96.52 | $0.17 | — |
| 2021-09-10 | -96.52 | $0.17 | — |
| 2021-09-09 | -96.52 | $0.17 | — |
| 2021-09-08 | -96.52 | $0.17 | 93 |
| 2021-09-07 | -82.59 | $0.25 | — |
| 2021-09-03 | -82.59 | $0.25 | 2425 |
| 2021-09-02 | -96.52 | $0.17 | 2853 |
| 2021-09-01 | -100.00 | $0.15 | 2222 |
| 2021-08-31 | -100.00 | $0.15 | 7505 |
| 2021-08-30 | -100.00 | $0.16 | — |
| 2021-08-27 | -100.00 | $0.16 | — |
| 2021-08-26 | -100.00 | $0.16 | 2723 |
| 2021-08-25 | -100.00 | $0.16 | 8770 |
| 2021-08-24 | -96.55 | $0.20 | 84708 |
| 2021-08-23 | -100.00 | $0.20 | 19400 |
| 2021-08-20 | -100.00 | $0.20 | — |
| 2021-08-19 | -100.00 | $0.20 | — |
| 2021-08-18 | -100.00 | $0.20 | 5000 |
| 2021-08-17 | -99.86 | $0.20 | 4976 |
| 2021-08-16 | -59.94 | $0.48 | — |
| 2021-08-13 | -59.94 | $0.48 | 220 |
| 2021-08-12 | -72.03 | $0.40 | 100 |
| 2021-08-11 | -72.10 | $0.40 | 3220 |
| 2021-08-10 | -42.78 | $0.60 | 120 |
| 2021-08-09 | -44.21 | $0.59 | — |
| 2021-08-06 | -44.21 | $0.59 | — |
| 2021-08-05 | -44.21 | $0.59 | — |
| 2021-08-04 | -44.21 | $0.59 | 50 |
| 2021-08-03 | -85.69 | $0.30 | 3849 |
| 2021-08-02 | -92.13 | $0.26 | 4203 |
| 2021-07-30 | -42.78 | $0.60 | 6670 |
| 2021-07-29 | -100.00 | $0.70 | — |
| 2021-07-28 | -100.00 | $0.70 | — |
| 2021-07-27 | -85.04 | $0.70 | — |
| 2021-07-26 | -41.12 | $0.70 | 1215 |
| 2021-07-23 | -11.57 | $0.84 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.07
2026-07-20
Close Price
$0.13
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
5.38
Average
24.27
Maximum
70.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.07 | $0.13 | 2000 |
| 2026-07-17 | 69.21 | $0.13 | 2000 |
| 2026-07-16 | 68.30 | $0.13 | 2000 |
| 2026-07-15 | 67.35 | $0.13 | — |
| 2026-07-14 | 66.34 | $0.13 | — |
| 2026-07-13 | 65.28 | $0.13 | 2000 |
| 2026-07-10 | 64.17 | $0.13 | 2000 |
| 2026-07-09 | 63.00 | $0.13 | — |
| 2026-07-08 | 61.76 | $0.13 | 49631 |
| 2026-07-07 | 60.46 | $0.17 | — |
| 2026-07-06 | 59.71 | $0.17 | 2000 |
| 2026-07-02 | 58.92 | $0.17 | 2000 |
| 2026-07-01 | 58.09 | $0.17 | 2000 |
| 2026-06-30 | 57.23 | $0.17 | 2000 |
| 2026-06-29 | 56.33 | $0.17 | 2000 |
| 2026-06-26 | 55.38 | $0.17 | 8000 |
| 2026-06-25 | 54.38 | $0.17 | 2000 |
| 2026-06-24 | 53.92 | $0.17 | 2000 |
| 2026-06-23 | 53.44 | $0.17 | 2000 |
| 2026-06-22 | 52.93 | $0.17 | 2000 |
| 2026-06-18 | 52.40 | $0.17 | 2000 |
| 2026-06-17 | 51.84 | $0.17 | 2000 |
| 2026-06-16 | 51.25 | $0.17 | 2000 |
| 2026-06-15 | 50.62 | $0.17 | 2000 |
| 2026-06-12 | 49.97 | $0.17 | 2000 |
| 2026-06-11 | 49.28 | $0.17 | 2000 |
| 2026-06-10 | 48.55 | $0.17 | 2000 |
| 2026-06-09 | 47.79 | $0.17 | 4000 |
| 2026-06-08 | 46.99 | $0.18 | — |
| 2026-06-05 | 46.40 | $0.18 | 1950 |
| 2026-06-04 | 45.79 | $0.18 | 1950 |
| 2026-06-03 | 45.14 | $0.18 | 1950 |
| 2026-06-02 | 44.46 | $0.18 | 1950 |
| 2026-06-01 | 43.75 | $0.18 | 2000 |
| 2026-05-29 | 42.99 | $0.20 | 1950 |
| 2026-05-28 | 42.76 | $0.20 | 1950 |
| 2026-05-27 | 42.52 | $0.20 | 1950 |
| 2026-05-26 | 42.27 | $0.20 | — |
| 2026-05-22 | 42.00 | $0.20 | 1950 |
| 2026-05-21 | 41.71 | $0.20 | 1950 |
| 2026-05-20 | 41.42 | $0.20 | 1950 |
| 2026-05-19 | 41.10 | $0.20 | 1950 |
| 2026-05-18 | 40.77 | $0.20 | 1950 |
| 2026-05-15 | 40.42 | $0.20 | — |
| 2026-05-14 | 40.06 | $0.20 | 1950 |
| 2026-05-13 | 39.67 | $0.20 | 1950 |
| 2026-05-12 | 39.27 | $0.20 | 1950 |
| 2026-05-11 | 38.84 | $0.20 | 1950 |
| 2026-05-08 | 38.39 | $0.20 | 1950 |
| 2026-05-07 | 37.92 | $0.20 | — |
| 2026-05-06 | 37.42 | $0.20 | 1950 |
| 2026-05-05 | 36.90 | $0.20 | 1950 |
| 2026-05-04 | 36.35 | $0.20 | 1950 |
| 2026-05-01 | 35.77 | $0.20 | 1950 |
| 2026-04-30 | 35.16 | $0.20 | 1950 |
| 2026-04-29 | 34.52 | $0.20 | 1950 |
| 2026-04-28 | 33.84 | $0.20 | 1950 |
| 2026-04-27 | 33.13 | $0.20 | 1950 |
| 2026-04-24 | 32.38 | $0.15 | 1950 |
| 2026-04-23 | 31.59 | $0.20 | 1950 |
| 2026-04-22 | 31.35 | $0.20 | 1950 |
| 2026-04-21 | 31.11 | $0.20 | 1950 |
| 2026-04-20 | 30.85 | $0.21 | — |
| 2026-04-17 | 31.51 | $0.21 | 1950 |
| 2026-04-16 | 32.20 | $0.21 | 1950 |
| 2026-04-15 | 32.94 | $0.21 | 1950 |
| 2026-04-14 | 33.71 | $0.21 | 1950 |
| 2026-04-13 | 34.52 | $0.21 | 1950 |
| 2026-04-10 | 35.37 | $0.15 | 3950 |
| 2026-04-09 | 34.54 | $0.22 | 1000 |
| 2026-04-08 | 34.80 | $0.22 | 1000 |
| 2026-04-07 | 35.08 | $0.19 | 9341 |
| 2026-04-06 | 34.07 | $0.19 | 9341 |
| 2026-04-02 | 33.02 | $0.19 | 9341 |
| 2026-04-01 | 31.91 | $0.20 | 31484 |
| 2026-03-31 | 30.74 | $0.18 | 10000 |
| 2026-03-30 | 30.21 | $0.18 | 10000 |
| 2026-03-27 | 29.67 | $0.18 | 10000 |
| 2026-03-26 | 29.09 | $0.18 | 10000 |
| 2026-03-25 | 28.48 | $0.18 | 10000 |
| 2026-03-24 | 27.84 | $0.18 | 10000 |
| 2026-03-23 | 27.17 | $0.18 | 10000 |
| 2026-03-20 | 26.46 | $0.18 | 10000 |
| 2026-03-19 | 25.72 | $0.18 | 10000 |
| 2026-03-18 | 24.93 | $0.18 | 10000 |
| 2026-03-17 | 24.11 | $0.18 | 10000 |
| 2026-03-16 | 23.24 | $0.18 | 15200 |
| 2026-03-13 | 22.32 | $0.25 | 200 |
| 2026-03-12 | 22.84 | $0.25 | 200 |
| 2026-03-11 | 23.39 | $0.25 | 200 |
| 2026-03-10 | 23.97 | $0.25 | 200 |
| 2026-03-09 | 24.57 | $0.25 | 200 |
| 2026-03-06 | 25.21 | $0.25 | 200 |
| 2026-03-05 | 25.88 | $0.25 | 200 |
| 2026-03-04 | 26.59 | $0.25 | 200 |
| 2026-03-03 | 27.34 | $0.25 | 200 |
| 2026-03-02 | 28.12 | $0.25 | 200 |
| 2026-02-27 | 28.95 | $0.25 | 200 |
| 2026-02-26 | 29.81 | $0.25 | 200 |
| 2026-02-25 | 30.73 | $0.25 | 200 |
| 2026-02-24 | 31.69 | $0.25 | 600 |
| 2026-02-23 | 32.70 | $0.16 | 5000 |
| 2026-02-20 | 33.09 | $0.16 | 5000 |
| 2026-02-19 | 33.50 | $0.16 | 10414 |
| 2026-02-18 | 33.92 | $0.08 | 1500 |
| 2026-02-17 | 31.34 | $0.12 | 8434 |
| 2026-02-13 | 28.89 | $0.22 | — |
| 2026-02-12 | 28.88 | $0.22 | — |
| 2026-02-11 | 28.87 | $0.22 | — |
| 2026-02-10 | 28.85 | $0.22 | — |
| 2026-02-09 | 28.84 | $0.22 | — |
| 2026-02-06 | 28.82 | $0.22 | — |
| 2026-02-05 | 28.81 | $0.22 | 2700 |
| 2026-02-04 | 28.79 | $0.22 | 2700 |
| 2026-02-03 | 28.78 | $0.22 | 2700 |
| 2026-02-02 | 28.76 | $0.22 | — |
| 2026-01-30 | 28.74 | $0.22 | — |
| 2026-01-29 | 28.72 | $0.22 | 2700 |
| 2026-01-28 | 28.70 | $0.22 | 5700 |
| 2026-01-27 | 28.67 | $0.26 | 2000 |
| 2026-01-26 | 28.50 | $0.26 | 2000 |
| 2026-01-23 | 28.31 | $0.26 | 2000 |
| 2026-01-22 | 28.12 | $0.26 | 2000 |
| 2026-01-21 | 27.91 | $0.26 | 2000 |
| 2026-01-20 | 27.69 | $0.26 | 2000 |
| 2026-01-16 | 27.47 | $0.26 | 2136 |
| 2026-01-15 | 27.23 | $0.26 | 5000 |
| 2026-01-14 | 26.97 | $0.24 | 5000 |
| 2026-01-13 | 28.14 | $0.24 | 5000 |
| 2026-01-12 | 29.37 | $0.24 | 5000 |
| 2026-01-09 | 30.67 | $0.24 | 5000 |
| 2026-01-08 | 32.03 | $0.24 | 5000 |
| 2026-01-07 | 33.46 | $0.24 | 5000 |
| 2026-01-06 | 34.97 | $0.24 | — |
| 2026-01-05 | 36.56 | $0.24 | 5000 |
| 2026-01-02 | 38.23 | $0.24 | 2500 |
| 2025-12-31 | 40.00 | $0.24 | 2500 |
| 2025-12-30 | 41.85 | $0.24 | 3500 |
| 2025-12-29 | 43.80 | $0.24 | 60 |
| 2025-12-26 | 45.86 | $0.24 | 5000 |
| 2025-12-24 | 48.02 | $0.27 | — |
| 2025-12-23 | 48.38 | $0.27 | 60 |
| 2025-12-22 | 48.77 | $0.27 | 60 |
| 2025-12-19 | 49.17 | $0.27 | 1130 |
| 2025-12-18 | 49.60 | $0.26 | 60 |
| 2025-12-17 | 50.24 | $0.26 | 60 |
| 2025-12-16 | 50.90 | $0.26 | 60 |
| 2025-12-15 | 51.61 | $0.26 | — |
| 2025-12-12 | 52.35 | $0.26 | 2500 |
| 2025-12-11 | 53.13 | $0.27 | — |
| 2025-12-10 | 53.01 | $0.27 | — |
| 2025-12-09 | 52.89 | $0.27 | — |
| 2025-12-08 | 52.75 | $0.27 | 60 |
| 2025-12-05 | 52.62 | $0.27 | 60 |
| 2025-12-04 | 52.47 | $0.27 | 60 |
| 2025-12-03 | 52.32 | $0.27 | 60 |
| 2025-12-02 | 52.16 | $0.27 | 60 |
| 2025-12-01 | 51.99 | $0.27 | 60 |
| 2025-11-28 | 51.81 | $0.27 | 60 |
| 2025-11-26 | 51.63 | $0.27 | 2000 |
| 2025-11-25 | 51.43 | $0.15 | — |
| 2025-11-24 | 50.95 | $0.15 | 60 |
| 2025-11-21 | 50.45 | $0.15 | 60 |
| 2025-11-20 | 49.93 | $0.15 | 60 |
| 2025-11-19 | 49.37 | $0.15 | 60 |
| 2025-11-18 | 48.79 | $0.15 | 60 |
| 2025-11-17 | 48.17 | $0.15 | 60 |
| 2025-11-14 | 47.53 | $0.15 | 60 |
| 2025-11-13 | 46.84 | $0.15 | 60 |
| 2025-11-12 | 46.13 | $0.15 | 60 |
| 2025-11-11 | 45.37 | $0.15 | 60 |
| 2025-11-10 | 44.58 | $0.15 | 60 |
| 2025-11-07 | 43.74 | $0.15 | 60 |
| 2025-11-06 | 42.86 | $0.15 | 60 |
| 2025-11-05 | 41.94 | $0.15 | 60 |
| 2025-11-04 | 40.96 | $0.15 | 60 |
| 2025-11-03 | 39.93 | $0.15 | 60 |
| 2025-10-31 | 38.85 | $0.15 | 60 |
| 2025-10-30 | 37.72 | $0.15 | 60 |
| 2025-10-29 | 36.52 | $0.15 | 2500 |
| 2025-10-28 | 35.26 | $0.15 | — |
| 2025-10-27 | 33.93 | $0.15 | — |
| 2025-10-24 | 32.54 | $0.15 | — |
| 2025-10-23 | 31.07 | $0.15 | 2000 |
| 2025-10-22 | 29.52 | $0.15 | 500 |
| 2025-10-21 | 27.84 | $0.21 | 4100 |
| 2025-10-20 | 27.20 | $0.22 | — |
| 2025-10-17 | 26.83 | $0.22 | — |
| 2025-10-16 | 26.44 | $0.22 | — |
| 2025-10-15 | 26.04 | $0.22 | — |
| 2025-10-14 | 25.61 | $0.22 | — |
| 2025-10-13 | 25.16 | $0.22 | — |
| 2025-10-10 | 24.68 | $0.22 | — |
| 2025-10-09 | 24.18 | $0.22 | — |
| 2025-10-08 | 23.66 | $0.22 | — |
| 2025-10-07 | 23.10 | $0.22 | — |
| 2025-10-06 | 22.52 | $0.22 | 11030 |
| 2025-10-03 | 21.91 | $0.30 | — |
| 2025-10-02 | 22.13 | $0.30 | — |
| 2025-10-01 | 22.36 | $0.30 | — |
| 2025-09-30 | 22.61 | $0.30 | — |
| 2025-09-29 | 22.87 | $0.30 | — |
| 2025-09-26 | 23.14 | $0.30 | 47 |
| 2025-09-25 | 23.42 | $0.30 | — |
| 2025-09-24 | 23.72 | $0.30 | — |
| 2025-09-23 | 24.04 | $0.30 | 3000 |
| 2025-09-22 | 24.37 | $0.30 | 5400 |
| 2025-09-19 | 24.72 | $0.25 | — |
| 2025-09-18 | 25.14 | $0.25 | — |
| 2025-09-17 | 25.59 | $0.25 | — |
| 2025-09-16 | 26.06 | $0.25 | — |
| 2025-09-15 | 26.55 | $0.25 | 1954 |
| 2025-09-12 | 27.07 | $0.25 | — |
| 2025-09-11 | 27.61 | $0.25 | — |
| 2025-09-10 | 28.18 | $0.25 | — |
| 2025-09-09 | 28.79 | $0.25 | — |
| 2025-09-08 | 29.42 | $0.25 | 2200 |
| 2025-09-05 | 30.09 | $0.24 | — |
| 2025-09-04 | 30.62 | $0.24 | 5000 |
| 2025-09-03 | 31.18 | $0.23 | — |
| 2025-09-02 | 31.17 | $0.23 | 1954 |
| 2025-08-29 | 31.17 | $0.23 | — |
| 2025-08-28 | 31.16 | $0.23 | — |
| 2025-08-27 | 31.15 | $0.23 | — |
| 2025-08-26 | 31.14 | $0.23 | — |
| 2025-08-25 | 31.13 | $0.23 | 1954 |
| 2025-08-22 | 31.13 | $0.25 | 4900 |
| 2025-08-21 | 31.45 | $0.30 | 1800 |
| 2025-08-20 | 32.69 | $0.30 | 1800 |
| 2025-08-19 | 33.99 | $0.24 | 1800 |
| 2025-08-18 | 33.60 | $0.24 | — |
| 2025-08-15 | 33.19 | $0.24 | — |
| 2025-08-14 | 32.76 | $0.24 | — |
| 2025-08-13 | 32.31 | $0.24 | — |
| 2025-08-12 | 31.83 | $0.24 | — |
| 2025-08-11 | 31.32 | $0.24 | — |
| 2025-08-08 | 30.79 | $0.24 | — |
| 2025-08-07 | 30.24 | $0.24 | — |
| 2025-08-06 | 29.65 | $0.24 | 2500 |
| 2025-08-05 | 29.03 | $0.26 | — |
| 2025-08-04 | 28.59 | $0.26 | — |
| 2025-08-01 | 28.13 | $0.26 | — |
| 2025-07-31 | 27.64 | $0.26 | — |
| 2025-07-30 | 27.13 | $0.26 | 4800 |
| 2025-07-29 | 26.59 | $0.40 | — |
| 2025-07-28 | 27.02 | $0.40 | 6250 |
| 2025-07-25 | 27.47 | $0.40 | — |
| 2025-07-24 | 27.95 | $0.40 | — |
| 2025-07-23 | 28.45 | $0.40 | — |
| 2025-07-22 | 28.98 | $0.40 | — |
| 2025-07-21 | 29.54 | $0.40 | 6250 |
| 2025-07-18 | 30.12 | $0.27 | 6250 |
| 2025-07-17 | 29.17 | $0.27 | 6250 |
| 2025-07-16 | 28.16 | $0.27 | 6250 |
| 2025-07-15 | 27.09 | $0.27 | 6250 |
| 2025-07-14 | 25.98 | $0.27 | 8750 |
| 2025-07-11 | 24.80 | $0.34 | 2981 |
| 2025-07-10 | 24.95 | $0.34 | — |
| 2025-07-09 | 25.10 | $0.34 | 2981 |
| 2025-07-08 | 25.27 | $0.34 | 2981 |
| 2025-07-07 | 25.44 | $0.34 | 2981 |
| 2025-07-03 | 25.62 | $0.34 | — |
| 2025-07-02 | 25.81 | $0.34 | 2981 |
| 2025-07-01 | 26.02 | $0.34 | 2500 |
| 2025-06-30 | 26.23 | $0.43 | — |
| 2025-06-27 | 25.49 | $0.43 | — |
| 2025-06-26 | 24.72 | $0.43 | — |
| 2025-06-25 | 23.90 | $0.43 | — |
| 2025-06-24 | 23.04 | $0.43 | — |
| 2025-06-23 | 22.14 | $0.43 | 5000 |
| 2025-06-20 | 21.19 | $0.43 | — |
| 2025-06-18 | 20.19 | $0.43 | — |
| 2025-06-17 | 19.13 | $0.43 | — |
| 2025-06-16 | 18.02 | $0.43 | 4000 |
| 2025-06-13 | 16.86 | $0.40 | — |
| 2025-06-12 | 16.22 | $0.40 | — |
| 2025-06-11 | 15.56 | $0.40 | 100 |
| 2025-06-10 | 14.85 | $0.40 | — |
| 2025-06-09 | 14.11 | $0.40 | 7609 |
| 2025-06-06 | 13.33 | $0.36 | — |
| 2025-06-05 | 13.42 | $0.36 | — |
| 2025-06-04 | 13.52 | $0.36 | — |
| 2025-06-03 | 13.61 | $0.36 | — |
| 2025-06-02 | 13.72 | $0.36 | — |
| 2025-05-30 | 13.82 | $0.36 | — |
| 2025-05-29 | 13.94 | $0.36 | — |
| 2025-05-28 | 14.06 | $0.36 | — |
| 2025-05-27 | 14.18 | $0.36 | 100 |
| 2025-05-23 | 14.32 | $0.36 | — |
| 2025-05-22 | 14.46 | $0.36 | — |
| 2025-05-21 | 14.60 | $0.36 | — |
| 2025-05-20 | 14.76 | $0.36 | — |
| 2025-05-19 | 14.92 | $0.36 | — |
| 2025-05-16 | 15.09 | $0.36 | — |
| 2025-05-15 | 15.27 | $0.36 | — |
| 2025-05-14 | 15.46 | $0.36 | 3056 |
| 2025-05-13 | 15.66 | $0.36 | — |
| 2025-05-12 | 15.87 | $0.36 | 1000 |
| 2025-05-09 | 16.10 | $0.40 | 293 |
| 2025-05-08 | 16.33 | $0.29 | 193 |
| 2025-05-07 | 16.29 | $0.28 | — |
| 2025-05-06 | 16.13 | $0.28 | 5000 |
| 2025-05-05 | 15.96 | $0.38 | — |
| 2025-05-02 | 16.43 | $0.38 | — |
| 2025-05-01 | 16.92 | $0.38 | — |
| 2025-04-30 | 17.44 | $0.38 | — |
| 2025-04-29 | 17.99 | $0.38 | — |
| 2025-04-28 | 18.57 | $0.38 | 7772 |
| 2025-04-25 | 19.17 | $0.26 | — |
| 2025-04-24 | 18.55 | $0.26 | — |
| 2025-04-23 | 17.90 | $0.26 | 13526 |
| 2025-04-22 | 17.22 | $0.35 | — |
| 2025-04-21 | 17.82 | $0.35 | 8046 |
| 2025-04-17 | 18.45 | $0.35 | — |
| 2025-04-16 | 19.12 | $0.35 | — |
| 2025-04-15 | 19.82 | $0.35 | 10000 |
| 2025-04-14 | 20.55 | $0.35 | — |
| 2025-04-11 | 21.30 | $0.35 | — |
| 2025-04-10 | 22.08 | $0.35 | — |
| 2025-04-09 | 22.90 | $0.35 | 1666 |
| 2025-04-08 | 23.76 | $0.28 | — |
| 2025-04-07 | 23.49 | $0.28 | 315 |
| 2025-04-04 | 23.20 | $0.28 | 1910 |
| 2025-04-03 | 22.90 | $0.33 | 2500 |
| 2025-04-02 | 23.14 | $0.33 | 2500 |
| 2025-04-01 | 23.39 | $0.33 | 2500 |
| 2025-03-31 | 23.66 | $0.33 | — |
| 2025-03-28 | 23.94 | $0.33 | 2500 |
| 2025-03-27 | 24.24 | $0.33 | 2500 |
| 2025-03-26 | 24.55 | $0.33 | — |
| 2025-03-25 | 24.88 | $0.33 | — |
| 2025-03-24 | 25.23 | $0.33 | 2500 |
| 2025-03-21 | 25.59 | $0.33 | 2500 |
| 2025-03-20 | 25.98 | $0.33 | 32410 |
| 2025-03-19 | 26.38 | $0.20 | 8295 |
| 2025-03-18 | 25.00 | $0.20 | 65042 |
| 2025-03-17 | 23.54 | $0.35 | 1000 |
| 2025-03-14 | 23.70 | $0.35 | 1000 |
| 2025-03-13 | 23.87 | $0.36 | 318 |
| 2025-03-12 | 24.18 | $0.36 | 475 |
| 2025-03-11 | 24.50 | $0.38 | 318 |
| 2025-03-10 | 25.14 | $0.38 | — |
| 2025-03-07 | 25.82 | $0.38 | 318 |
| 2025-03-06 | 26.53 | $0.38 | — |
| 2025-03-05 | 27.27 | $0.38 | — |
| 2025-03-04 | 28.06 | $0.38 | 318 |
| 2025-03-03 | 28.89 | $0.38 | — |
| 2025-02-28 | 29.76 | $0.38 | — |
| 2025-02-27 | 30.68 | $0.38 | — |
| 2025-02-26 | 31.64 | $0.38 | 318 |
| 2025-02-25 | 32.66 | $0.38 | 3750 |
| 2025-02-24 | 33.73 | $0.33 | 333 |
| 2025-02-21 | 34.26 | $0.33 | 300 |
| 2025-02-20 | 34.82 | $0.33 | — |
| 2025-02-19 | 35.41 | $0.33 | 5082 |
| 2025-02-18 | 36.02 | $0.40 | 4496 |
| 2025-02-14 | 37.17 | $0.40 | 11506 |
| 2025-02-13 | 38.38 | $0.39 | 8050 |
| 2025-02-12 | 39.52 | $0.16 | 313 |
| 2025-02-11 | 37.48 | $0.16 | 313 |
| 2025-02-10 | 35.33 | $0.38 | 11200 |
| 2025-02-07 | 33.33 | $0.40 | 2600 |
| 2025-02-06 | 32.05 | $0.40 | — |
| 2025-02-05 | 30.70 | $0.40 | — |
| 2025-02-04 | 29.29 | $0.40 | — |
| 2025-02-03 | 27.80 | $0.40 | — |
| 2025-01-31 | 26.23 | $0.40 | 6270 |
| 2025-01-30 | 24.57 | $0.42 | — |
| 2025-01-29 | 24.51 | $0.42 | — |
| 2025-01-28 | 24.45 | $0.42 | — |
| 2025-01-27 | 24.38 | $0.45 | 3772 |
| 2025-01-24 | 24.90 | $0.45 | — |
| 2025-01-23 | 25.45 | $0.45 | — |
| 2025-01-22 | 26.03 | $0.45 | 1175 |
| 2025-01-21 | 26.63 | $0.45 | 144 |
| 2025-01-17 | 27.27 | $0.42 | 1175 |
| 2025-01-16 | 26.99 | $0.42 | 3375 |
| 2025-01-15 | 26.78 | $0.40 | 1700 |
| 2025-01-14 | 25.93 | $0.40 | — |
| 2025-01-13 | 25.04 | $0.40 | 1700 |
| 2025-01-10 | 24.09 | $0.42 | — |
| 2025-01-08 | 23.36 | $0.42 | — |
| 2025-01-07 | 22.58 | $0.42 | 1700 |
| 2025-01-06 | 21.76 | $0.42 | 1700 |
| 2025-01-03 | 20.90 | $0.42 | 1700 |
| 2025-01-02 | 19.99 | $0.42 | 1700 |
| 2024-12-31 | 19.04 | $0.42 | 2250 |
| 2024-12-30 | 18.03 | $0.42 | 4000 |
| 2024-12-27 | 16.87 | $0.40 | 7200 |
| 2024-12-26 | 15.64 | $0.48 | — |
| 2024-12-24 | 15.21 | $0.48 | 4600 |
| 2024-12-23 | 14.76 | $0.40 | 9156 |
| 2024-12-20 | 14.18 | $0.47 | 4700 |
| 2024-12-19 | 14.60 | $0.51 | 3450 |
| 2024-12-18 | 14.87 | $0.51 | — |
| 2024-12-17 | 15.15 | $0.51 | 4450 |
| 2024-12-16 | 15.44 | $0.50 | 2585 |
| 2024-12-13 | 15.30 | $0.51 | 2585 |
| 2024-12-12 | 14.92 | $0.51 | 2585 |
| 2024-12-11 | 14.52 | $0.51 | 2585 |
| 2024-12-10 | 14.10 | $0.51 | 3662 |
| 2024-12-09 | 13.66 | $0.51 | 313 |
| 2024-12-06 | 13.19 | $0.51 | 6839 |
| 2024-12-05 | 12.70 | $0.45 | 8575 |
| 2024-12-04 | 13.01 | $0.44 | 6000 |
| 2024-12-03 | 13.53 | $0.40 | — |
| 2024-12-02 | 13.71 | $0.40 | 12000 |
| 2024-11-29 | 13.90 | $0.45 | 4425 |
| 2024-11-27 | 14.02 | $0.45 | 4425 |
| 2024-11-26 | 14.15 | $0.45 | — |
| 2024-11-25 | 14.28 | $0.45 | 375 |
| 2024-11-22 | 14.42 | $0.45 | 4432 |
| 2024-11-21 | 14.57 | $0.45 | — |
| 2024-11-20 | 14.72 | $0.45 | 375 |
| 2024-11-19 | 14.88 | $0.45 | 375 |
| 2024-11-18 | 15.05 | $0.45 | 375 |
| 2024-11-15 | 15.23 | $0.45 | — |
| 2024-11-14 | 15.42 | $0.45 | — |
| 2024-11-13 | 15.62 | $0.45 | — |
| 2024-11-12 | 15.84 | $0.45 | 5530 |
| 2024-11-11 | 16.06 | $0.32 | — |
| 2024-11-08 | 15.71 | $0.32 | — |
| 2024-11-07 | 15.34 | $0.32 | — |
| 2024-11-06 | 14.95 | $0.32 | 2050 |
| 2024-11-05 | 14.54 | $0.40 | — |
| 2024-11-04 | 15.12 | $0.40 | — |
| 2024-11-01 | 15.73 | $0.40 | — |
| 2024-10-31 | 16.38 | $0.40 | — |
| 2024-10-30 | 17.06 | $0.40 | — |
| 2024-10-29 | 17.77 | $0.40 | — |
| 2024-10-28 | 18.52 | $0.40 | — |
| 2024-10-25 | 19.31 | $0.40 | — |
| 2024-10-24 | 20.15 | $0.40 | 375 |
| 2024-10-23 | 21.02 | $0.40 | 375 |
| 2024-10-22 | 21.95 | $0.40 | — |
| 2024-10-21 | 22.92 | $0.40 | 1000 |
| 2024-10-18 | 23.94 | $0.40 | 8990 |
| 2024-10-17 | 25.02 | $0.32 | 6503 |
| 2024-10-16 | 25.98 | $0.51 | 970 |
| 2024-10-15 | 25.80 | $0.51 | 2500 |
| 2024-10-14 | 25.60 | $0.51 | 2500 |
| 2024-10-11 | 25.39 | $0.51 | 1950 |
| 2024-10-10 | 25.17 | $0.40 | 2500 |
| 2024-10-09 | 25.77 | $0.40 | 30323 |
| 2024-10-08 | 26.40 | $0.44 | — |
| 2024-10-07 | 26.57 | $0.44 | 4950 |
| 2024-10-04 | 26.74 | $0.30 | 4950 |
| 2024-10-03 | 27.99 | $0.30 | 12675 |
| 2024-10-02 | 29.30 | $0.29 | — |
| 2024-10-01 | 30.56 | $0.29 | 18140 |
| 2024-09-30 | 31.88 | $0.29 | 18140 |
| 2024-09-27 | 33.27 | $0.29 | — |
| 2024-09-26 | 34.74 | $0.29 | 2490 |
| 2024-09-25 | 36.28 | $0.25 | — |
| 2024-09-24 | 37.52 | $0.25 | 45082 |
| 2024-09-23 | 38.83 | $0.44 | 284 |
| 2024-09-20 | 39.35 | $0.44 | 2685 |
| 2024-09-19 | 39.90 | $0.25 | 6672 |
| 2024-09-18 | 40.76 | $0.25 | 12672 |
| 2024-09-17 | 41.67 | $0.25 | 3328 |
| 2024-09-16 | 42.64 | $0.25 | 3328 |
| 2024-09-13 | 43.67 | $0.25 | 3365 |
| 2024-09-12 | 44.76 | $0.25 | — |
| 2024-09-11 | 45.84 | $0.25 | 10702 |
| 2024-09-10 | 46.98 | $0.25 | 10702 |
| 2024-09-09 | 48.17 | $0.25 | 10702 |
| 2024-09-06 | 49.44 | $0.25 | 10702 |
| 2024-09-05 | 50.76 | $0.25 | 12835 |
| 2024-09-04 | 52.16 | $0.27 | 1828 |
| 2024-09-03 | 51.77 | $0.26 | — |
| 2024-08-30 | 51.11 | $0.26 | — |
| 2024-08-29 | 50.42 | $0.26 | 575 |
| 2024-08-28 | 49.69 | $0.26 | 575 |
| 2024-08-27 | 48.92 | $0.26 | — |
| 2024-08-26 | 48.11 | $0.26 | — |
| 2024-08-23 | 47.26 | $0.26 | — |
| 2024-08-22 | 46.37 | $0.26 | 575 |
| 2024-08-21 | 45.43 | $0.26 | 575 |
| 2024-08-20 | 44.43 | $0.26 | 11500 |
| 2024-08-19 | 43.39 | $0.34 | 575 |
| 2024-08-16 | 42.59 | $0.34 | 575 |
| 2024-08-15 | 41.74 | $0.34 | 575 |
| 2024-08-14 | 40.85 | $0.34 | 575 |
| 2024-08-13 | 39.91 | $0.34 | 575 |
| 2024-08-12 | 38.93 | $0.34 | — |
| 2024-08-09 | 37.89 | $0.34 | 575 |
| 2024-08-08 | 36.80 | $0.34 | 575 |
| 2024-08-07 | 35.65 | $0.34 | 575 |
| 2024-08-06 | 34.44 | $0.34 | 575 |
| 2024-08-05 | 33.16 | $0.34 | 645 |
| 2024-08-02 | 31.82 | $0.43 | 575 |
| 2024-08-01 | 30.66 | $0.43 | 100 |
| 2024-07-31 | 29.43 | $0.49 | 575 |
| 2024-07-30 | 28.30 | $0.49 | 7005 |
| 2024-07-29 | 27.11 | $0.49 | 7005 |
| 2024-07-26 | 25.86 | $0.49 | 7506 |
| 2024-07-25 | 24.54 | $0.45 | 2988 |
| 2024-07-24 | 22.84 | $0.45 | 4788 |
| 2024-07-23 | 21.51 | $0.48 | 100 |
| 2024-07-22 | 20.12 | $0.35 | 18980 |
| 2024-07-19 | 18.65 | $0.50 | — |
| 2024-07-18 | 18.52 | $0.50 | — |
| 2024-07-17 | 18.39 | $0.50 | — |
| 2024-07-16 | 18.25 | $0.50 | — |
| 2024-07-15 | 18.10 | $0.50 | 7200 |
| 2024-07-11 | 17.95 | $0.49 | 800 |
| 2024-07-03 | 17.99 | $0.49 | 600 |
| 2024-07-01 | 18.03 | $0.45 | 1298 |
| 2024-06-28 | 18.07 | $0.50 | 4730 |
| 2024-06-20 | 18.34 | $0.45 | 5650 |
| 2024-06-18 | 17.96 | $0.55 | 500 |
| 2024-06-12 | 18.03 | $0.58 | 100 |
| 2024-06-07 | 18.27 | $0.34 | 15400 |
| 2024-06-04 | 18.53 | $0.59 | 275 |
| 2024-05-24 | 18.45 | $0.60 | 6000 |
| 2024-05-20 | 18.35 | $0.60 | 4470 |
| 2024-05-17 | 18.25 | $0.50 | 1250 |
| 2024-05-16 | 18.78 | $0.50 | 5000 |
| 2024-05-15 | 19.34 | $0.50 | 500 |
| 2024-05-14 | 19.92 | $0.50 | 5000 |
| 2024-05-10 | 20.53 | $0.54 | 2000 |
| 2024-04-26 | 20.93 | $0.60 | 1000 |
| 2024-04-19 | 20.83 | $0.50 | 900 |
| 2024-04-17 | 21.29 | $0.60 | 800 |
| 2024-04-10 | 20.88 | $0.60 | 120 |
| 2024-04-09 | 20.44 | $0.49 | 5000 |
| 2024-04-08 | 20.67 | $0.53 | 3000 |
| 2024-03-26 | 20.50 | $0.49 | 1100 |
| 2024-03-25 | 20.60 | $0.53 | 2110 |
| 2024-03-21 | 20.28 | $0.49 | 697 |
| 2024-03-20 | 20.81 | $0.49 | 3966 |
| 2024-03-18 | 21.35 | $0.49 | 2600 |
| 2024-03-15 | 21.93 | $0.49 | 560 |
| 2024-03-07 | 22.54 | $0.60 | 834 |
| 2024-03-06 | 21.89 | $0.60 | 9190 |
| 2024-03-01 | 21.20 | $0.35 | 1366 |
| 2024-02-27 | 20.61 | $0.33 | — |
| 2024-02-26 | 20.49 | $0.33 | — |
| 2024-02-23 | 20.36 | $0.33 | — |
| 2024-02-22 | 20.23 | $0.33 | — |
| 2024-02-21 | 20.09 | $0.33 | — |
| 2024-02-20 | 19.94 | $0.33 | 300 |
| 2024-02-16 | 19.78 | $0.33 | — |
| 2024-02-15 | 19.62 | $0.33 | — |
| 2024-02-14 | 19.44 | $0.33 | — |
| 2024-02-13 | 19.26 | $0.33 | — |
| 2024-02-12 | 19.07 | $0.33 | — |
| 2024-02-09 | 18.87 | $0.33 | — |
| 2024-02-08 | 18.66 | $0.33 | — |
| 2024-02-07 | 18.43 | $0.33 | — |
| 2024-02-06 | 18.20 | $0.33 | — |
| 2024-02-05 | 17.95 | $0.33 | 1500 |
| 2024-02-02 | 17.69 | $0.43 | — |
| 2024-02-01 | 18.10 | $0.43 | — |
| 2024-01-31 | 18.53 | $0.43 | — |
| 2024-01-30 | 18.98 | $0.43 | — |
| 2024-01-29 | 19.46 | $0.43 | — |
| 2024-01-26 | 19.96 | $0.43 | — |
| 2024-01-25 | 20.49 | $0.43 | — |
| 2024-01-24 | 21.05 | $0.43 | — |
| 2024-01-23 | 21.64 | $0.43 | — |
| 2024-01-22 | 22.26 | $0.43 | — |
| 2024-01-19 | 22.91 | $0.43 | — |
| 2024-01-18 | 23.59 | $0.43 | — |
| 2024-01-17 | 24.31 | $0.43 | 10800 |
| 2024-01-16 | 25.07 | $0.69 | — |
| 2024-01-12 | 25.53 | $0.69 | — |
| 2024-01-11 | 26.02 | $0.69 | — |
| 2024-01-10 | 26.53 | $0.69 | — |
| 2024-01-09 | 27.08 | $0.69 | 400 |
| 2024-01-08 | 27.64 | $0.36 | 200 |
| 2024-01-05 | 28.17 | $0.65 | — |
| 2024-01-04 | 28.36 | $0.65 | — |
| 2024-01-03 | 28.56 | $0.65 | 1000 |
| 2024-01-02 | 28.77 | $0.65 | 2780 |
| 2023-12-29 | 28.99 | $0.70 | 600 |
| 2023-12-28 | 28.73 | $0.70 | — |
| 2023-12-27 | 28.44 | $0.70 | — |
| 2023-12-26 | 28.15 | $0.70 | — |
| 2023-12-22 | 27.84 | $0.70 | 3250 |
| 2023-12-21 | 27.51 | $0.28 | — |
| 2023-12-20 | 27.29 | $0.28 | — |
| 2023-12-19 | 27.06 | $0.28 | — |
| 2023-12-18 | 26.82 | $0.28 | — |
| 2023-12-15 | 26.57 | $0.28 | — |
| 2023-12-14 | 26.31 | $0.28 | — |
| 2023-12-13 | 26.03 | $0.28 | 15100 |
| 2023-12-12 | 25.73 | $0.55 | — |
| 2023-12-11 | 25.83 | $0.55 | — |
| 2023-12-08 | 25.93 | $0.55 | 400 |
| 2023-12-07 | 26.04 | $0.63 | 100 |
| 2023-12-06 | 24.60 | $0.45 | 68817 |
| 2023-12-05 | 23.80 | $0.43 | 6300 |
| 2023-12-04 | 24.83 | $0.43 | — |
| 2023-12-01 | 25.73 | $0.43 | 200 |
| 2023-11-30 | 26.67 | $0.41 | — |
| 2023-11-29 | 26.93 | $0.41 | — |
| 2023-11-28 | 27.21 | $0.41 | — |
| 2023-11-27 | 27.50 | $0.41 | — |
| 2023-11-24 | 27.81 | $0.41 | — |
| 2023-11-22 | 28.14 | $0.41 | — |
| 2023-11-21 | 28.48 | $0.41 | — |
| 2023-11-20 | 28.84 | $0.41 | — |
| 2023-11-17 | 29.21 | $0.41 | — |
| 2023-11-16 | 29.61 | $0.41 | — |
| 2023-11-15 | 30.03 | $0.41 | 610 |
| 2023-11-14 | 30.47 | $0.43 | — |
| 2023-11-13 | 31.26 | $0.43 | — |
| 2023-11-10 | 32.09 | $0.43 | 5000 |
| 2023-11-09 | 32.97 | $0.41 | — |
| 2023-11-08 | 33.45 | $0.41 | 100 |
| 2023-11-07 | 33.95 | $0.36 | — |
| 2023-11-06 | 33.08 | $0.36 | 490 |
| 2023-11-03 | 32.17 | $0.43 | — |
| 2023-11-02 | 32.15 | $0.43 | — |
| 2023-11-01 | 32.13 | $0.43 | — |
| 2023-10-31 | 32.11 | $0.43 | — |
| 2023-10-30 | 32.09 | $0.43 | — |
| 2023-10-27 | 32.07 | $0.43 | — |
| 2023-10-26 | 32.04 | $0.43 | — |
| 2023-10-25 | 32.02 | $0.43 | — |
| 2023-10-24 | 31.99 | $0.43 | — |
| 2023-10-23 | 31.96 | $0.43 | — |
| 2023-10-20 | 31.93 | $0.43 | — |
| 2023-10-19 | 31.90 | $0.43 | — |
| 2023-10-18 | 31.87 | $0.43 | — |
| 2023-10-17 | 31.83 | $0.43 | — |
| 2023-10-16 | 31.80 | $0.43 | — |
| 2023-10-13 | 31.76 | $0.43 | — |
| 2023-10-12 | 31.72 | $0.43 | — |
| 2023-10-11 | 31.68 | $0.43 | — |
| 2023-10-10 | 31.63 | $0.43 | — |
| 2023-10-09 | 31.58 | $0.43 | — |
| 2023-10-06 | 31.53 | $0.43 | — |
| 2023-10-05 | 31.48 | $0.43 | — |
| 2023-10-04 | 31.43 | $0.43 | 560 |
| 2023-10-03 | 31.37 | $0.43 | — |
| 2023-10-02 | 31.31 | $0.43 | 150 |
| 2023-09-29 | 31.24 | $0.26 | 480 |
| 2023-09-28 | 31.18 | $0.30 | — |
| 2023-09-27 | 29.72 | $0.30 | 250 |
| 2023-09-26 | 28.18 | $0.43 | — |
| 2023-09-25 | 27.04 | $0.43 | — |
| 2023-09-22 | 25.84 | $0.43 | 310 |
| 2023-09-21 | 24.57 | $0.43 | — |
| 2023-09-20 | 23.99 | $0.43 | — |
| 2023-09-19 | 23.39 | $0.43 | — |
| 2023-09-18 | 22.75 | $0.43 | — |
| 2023-09-15 | 22.08 | $0.43 | — |
| 2023-09-14 | 21.37 | $0.43 | — |
| 2023-09-13 | 20.62 | $0.43 | — |
| 2023-09-12 | 19.84 | $0.43 | 1945 |
| 2023-09-11 | 19.01 | $0.45 | 4890 |
| 2023-09-08 | 19.08 | $0.43 | — |
| 2023-09-07 | 18.95 | $0.43 | 3000 |
| 2023-09-06 | 18.82 | $0.43 | 140 |
| 2023-09-05 | 18.68 | $0.43 | 1750 |
| 2023-09-01 | 18.53 | $0.45 | 6652 |
| 2023-08-31 | 18.38 | $0.39 | 2800 |
| 2023-08-30 | 17.70 | $0.43 | — |
| 2023-08-29 | 17.18 | $0.43 | 600 |
| 2023-08-28 | 16.63 | $0.43 | 6304 |
| 2023-08-25 | 16.06 | $0.43 | — |
| 2023-08-24 | 16.41 | $0.43 | — |
| 2023-08-23 | 16.78 | $0.43 | 100 |
| 2023-08-22 | 17.18 | $0.28 | — |
| 2023-08-21 | 16.28 | $0.28 | 257 |
| 2023-08-18 | 15.33 | $0.40 | — |
| 2023-08-17 | 15.02 | $0.40 | — |
| 2023-08-16 | 14.70 | $0.40 | — |
| 2023-08-15 | 14.36 | $0.40 | 2500 |
| 2023-08-14 | 14.00 | $0.45 | — |
| 2023-08-11 | 13.91 | $0.45 | — |
| 2023-08-10 | 13.82 | $0.45 | 180 |
| 2023-08-09 | 13.72 | $0.50 | 1104 |
| 2023-08-08 | 13.88 | $0.40 | — |
| 2023-08-07 | 13.28 | $0.40 | 1573 |
| 2023-08-04 | 12.65 | $0.56 | — |
| 2023-08-03 | 12.94 | $0.56 | — |
| 2023-08-02 | 13.24 | $0.56 | — |
| 2023-08-01 | 13.57 | $0.56 | — |
| 2023-07-31 | 13.91 | $0.56 | — |
| 2023-07-28 | 14.27 | $0.56 | — |
| 2023-07-27 | 14.64 | $0.56 | — |
| 2023-07-26 | 15.04 | $0.56 | — |
| 2023-07-25 | 15.46 | $0.56 | — |
| 2023-07-24 | 15.90 | $0.56 | — |
| 2023-07-21 | 16.36 | $0.56 | — |
| 2023-07-20 | 16.85 | $0.56 | — |
| 2023-07-19 | 17.36 | $0.56 | — |
| 2023-07-18 | 17.90 | $0.56 | — |
| 2023-07-17 | 18.47 | $0.56 | — |
| 2023-07-14 | 19.06 | $0.56 | — |
| 2023-07-13 | 19.69 | $0.56 | — |
| 2023-07-12 | 20.35 | $0.56 | — |
| 2023-07-11 | 21.05 | $0.56 | — |
| 2023-07-10 | 21.79 | $0.56 | — |
| 2023-07-07 | 22.56 | $0.56 | 100 |
| 2023-07-06 | 23.37 | $0.30 | — |
| 2023-07-05 | 23.35 | $0.30 | 445 |
| 2023-07-03 | 23.32 | $0.57 | — |
| 2023-06-30 | 23.98 | $0.57 | — |
| 2023-06-29 | 24.67 | $0.57 | — |
| 2023-06-28 | 25.39 | $0.57 | 100 |
| 2023-06-27 | 26.16 | $0.30 | 450 |
| 2023-06-26 | 26.02 | $0.57 | — |
| 2023-06-23 | 26.57 | $0.57 | 100 |
| 2023-06-22 | 27.14 | $0.25 | — |
| 2023-06-21 | 26.27 | $0.25 | — |
| 2023-06-20 | 25.36 | $0.25 | 12500 |
| 2023-06-16 | 24.40 | $0.57 | — |
| 2023-06-15 | 24.16 | $0.57 | — |
| 2023-06-14 | 23.91 | $0.57 | — |
| 2023-06-13 | 23.64 | $0.57 | 500 |
| 2023-06-12 | 23.36 | $0.57 | — |
| 2023-06-09 | 23.07 | $0.57 | — |
| 2023-06-08 | 22.76 | $0.57 | — |
| 2023-06-07 | 22.44 | $0.57 | 350 |
| 2023-06-06 | 22.10 | $0.57 | 100 |
| 2023-06-05 | 21.74 | $0.30 | 2000 |
| 2023-06-02 | 20.33 | $0.20 | 3510 |
| 2023-06-01 | 18.85 | $0.69 | — |
| 2023-05-31 | 18.25 | $0.69 | — |
| 2023-05-30 | 17.61 | $0.69 | — |
| 2023-05-26 | 16.95 | $0.69 | — |
| 2023-05-25 | 16.24 | $0.69 | 4194 |
| 2023-05-24 | 15.50 | $0.70 | — |
| 2023-05-23 | 16.13 | $0.70 | 500 |
| 2023-05-22 | 16.79 | $0.45 | 6856 |
| 2023-05-19 | 16.34 | $0.70 | — |
| 2023-05-18 | 16.86 | $0.70 | 250 |
| 2023-05-17 | 17.40 | $0.51 | 9091 |
| 2023-05-16 | 16.81 | $0.70 | — |
| 2023-05-15 | 17.41 | $0.70 | — |
| 2023-05-12 | 18.05 | $0.70 | — |
| 2023-05-11 | 18.72 | $0.70 | — |
| 2023-05-10 | 19.42 | $0.70 | 330 |
| 2023-05-09 | 20.16 | $0.70 | — |
| 2023-05-08 | 20.95 | $0.70 | 2200 |
| 2023-05-05 | 21.78 | $0.45 | 336 |
| 2023-05-04 | 20.46 | $0.75 | 6116 |
| 2023-05-03 | 19.07 | $0.74 | 4000 |
| 2023-05-02 | 19.10 | $0.74 | — |
| 2023-05-01 | 19.12 | $0.74 | 1087 |
| 2023-04-28 | 19.15 | $0.74 | 441 |
| 2023-04-27 | 19.18 | $0.75 | — |
| 2023-04-26 | 19.56 | $0.75 | — |
| 2023-04-25 | 19.96 | $0.75 | — |
| 2023-04-24 | 20.38 | $0.75 | 3200 |
| 2023-04-21 | 20.82 | $0.55 | 100 |
| 2023-04-20 | 19.16 | $0.75 | — |
| 2023-04-19 | 18.71 | $0.75 | 671 |
| 2023-04-18 | 18.25 | $0.74 | — |
| 2023-04-17 | 17.60 | $0.74 | 3700 |
| 2023-04-14 | 16.91 | $0.69 | — |
| 2023-04-13 | 17.20 | $0.69 | — |
| 2023-04-12 | 17.51 | $0.69 | 640 |
| 2023-04-11 | 17.84 | $0.69 | — |
| 2023-04-10 | 18.74 | $0.69 | — |
| 2023-04-06 | 19.69 | $0.69 | — |
| 2023-04-05 | 20.69 | $0.69 | — |
| 2023-04-04 | 21.74 | $0.69 | 2200 |
| 2023-04-03 | 22.84 | $0.69 | 500 |
| 2023-03-31 | 23.52 | $0.68 | — |
| 2023-03-30 | 24.36 | $0.68 | — |
| 2023-03-29 | 25.25 | $0.68 | — |
| 2023-03-28 | 26.18 | $0.68 | 4100 |
| 2023-03-27 | 27.16 | $0.55 | 160 |
| 2023-03-24 | 27.51 | $0.51 | — |
| 2023-03-23 | 27.24 | $0.51 | — |
| 2023-03-22 | 26.96 | $0.51 | 1350 |
| 2023-03-21 | 26.67 | $0.51 | 2000 |
| 2023-03-20 | 25.71 | $0.55 | — |
| 2023-03-17 | 24.99 | $0.55 | 200 |
| 2023-03-16 | 24.22 | $0.51 | 5454 |
| 2023-03-15 | 23.08 | $0.55 | — |
| 2023-03-14 | 22.15 | $0.55 | — |
| 2023-03-13 | 21.17 | $0.55 | — |
| 2023-03-10 | 20.14 | $0.55 | 2563 |
| 2023-03-09 | 19.06 | $0.65 | — |
| 2023-03-08 | 19.07 | $0.65 | — |
| 2023-03-07 | 19.09 | $0.65 | — |
| 2023-03-06 | 19.12 | $0.65 | — |
| 2023-03-03 | 19.14 | $0.65 | — |
| 2023-03-02 | 19.16 | $0.65 | — |
| 2023-03-01 | 19.19 | $0.65 | — |
| 2023-02-28 | 19.21 | $0.65 | — |
| 2023-02-27 | 19.24 | $0.65 | — |
| 2023-02-24 | 19.27 | $0.65 | — |
| 2023-02-23 | 19.30 | $0.65 | — |
| 2023-02-22 | 19.33 | $0.65 | 2397 |
| 2023-02-21 | 19.36 | $0.65 | 700 |
| 2023-02-17 | 19.25 | $0.65 | — |
| 2023-02-16 | 19.14 | $0.65 | 1131 |
| 2023-02-15 | 19.02 | $0.69 | — |
| 2023-02-14 | 18.38 | $0.69 | — |
| 2023-02-13 | 17.71 | $0.69 | — |
| 2023-02-10 | 17.01 | $0.69 | 200 |
| 2023-02-09 | 16.27 | $0.69 | 1204 |
| 2023-02-08 | 15.49 | $0.55 | 2500 |
| 2023-02-07 | 15.66 | $0.60 | — |
| 2023-02-06 | 15.24 | $0.60 | 4275 |
| 2023-02-03 | 14.79 | $0.52 | — |
| 2023-02-02 | 15.23 | $0.52 | — |
| 2023-02-01 | 15.70 | $0.52 | 1000 |
| 2023-01-31 | 16.19 | $0.64 | — |
| 2023-01-30 | 15.00 | $0.64 | 4170 |
| 2023-01-27 | 13.74 | $0.51 | 274 |
| 2023-01-26 | 13.79 | $0.44 | 1500 |
| 2023-01-25 | 13.87 | $0.45 | 650 |
| 2023-01-24 | 14.18 | $0.43 | 2500 |
| 2023-01-23 | 14.03 | $0.44 | — |
| 2023-01-20 | 14.06 | $0.44 | 220 |
| 2023-01-19 | 14.08 | $0.44 | — |
| 2023-01-18 | 14.11 | $0.44 | — |
| 2023-01-17 | 14.14 | $0.44 | — |
| 2023-01-13 | 14.16 | $0.44 | — |
| 2023-01-12 | 14.20 | $0.44 | 1700 |
| 2023-01-11 | 14.23 | $0.43 | 1053 |
| 2023-01-10 | 14.12 | $0.45 | 9188 |
| 2023-01-09 | 14.01 | $0.45 | — |
| 2023-01-06 | 14.14 | $0.45 | 1095 |
| 2023-01-05 | 14.28 | $0.45 | — |
| 2023-01-04 | 14.39 | $0.45 | — |
| 2023-01-03 | 14.51 | $0.45 | — |
| 2022-12-30 | 14.63 | $0.45 | — |
| 2022-12-29 | 14.76 | $0.45 | 100 |
| 2022-12-28 | 14.90 | $0.45 | — |
| 2022-12-27 | 15.06 | $0.45 | 1004 |
| 2022-12-23 | 15.23 | $0.44 | 7710 |
| 2022-12-22 | 15.25 | $0.43 | 500 |
| 2022-12-21 | 15.35 | $0.44 | 900 |
| 2022-12-20 | 15.53 | $0.42 | — |
| 2022-12-19 | 15.53 | $0.42 | — |
| 2022-12-16 | 15.53 | $0.42 | — |
| 2022-12-15 | 15.53 | $0.42 | 2000 |
| 2022-12-14 | 15.53 | $0.59 | 100 |
| 2022-12-13 | 15.85 | $0.59 | — |
| 2022-12-12 | 16.19 | $0.59 | — |
| 2022-12-09 | 16.55 | $0.59 | — |
| 2022-12-08 | 16.93 | $0.59 | 166 |
| 2022-12-07 | 17.33 | $0.59 | — |
| 2022-12-06 | 17.75 | $0.59 | 100 |
| 2022-12-05 | 18.19 | $0.41 | — |
| 2022-12-02 | 18.31 | $0.41 | — |
| 2022-12-01 | 18.43 | $0.41 | — |
| 2022-11-30 | 18.56 | $0.41 | — |
| 2022-11-29 | 18.70 | $0.41 | — |
| 2022-11-28 | 18.84 | $0.41 | 2200 |
| 2022-11-25 | 18.99 | $0.39 | — |
| 2022-11-23 | 19.01 | $0.39 | — |
| 2022-11-22 | 19.03 | $0.39 | 2500 |
| 2022-11-21 | 19.05 | $0.60 | — |
| 2022-11-18 | 19.91 | $0.60 | 200 |
| 2022-11-17 | 20.81 | $0.39 | 2500 |
| 2022-11-16 | 20.46 | $0.50 | — |
| 2022-11-15 | 20.79 | $0.50 | 100 |
| 2022-11-14 | 21.14 | $0.50 | — |
| 2022-11-11 | 21.51 | $0.50 | 100 |
| 2022-11-10 | 21.90 | $0.39 | 500 |
| 2022-11-09 | 21.24 | $0.50 | — |
| 2022-11-08 | 21.25 | $0.50 | — |
| 2022-11-07 | 21.25 | $0.50 | — |
| 2022-11-04 | 21.26 | $0.50 | — |
| 2022-11-03 | 21.27 | $0.50 | — |
| 2022-11-02 | 21.28 | $0.50 | 303 |
| 2022-11-01 | 21.29 | $0.50 | — |
| 2022-10-31 | 21.30 | $0.50 | — |
| 2022-10-28 | 21.31 | $0.50 | — |
| 2022-10-27 | 21.32 | $0.50 | — |
| 2022-10-26 | 21.33 | $0.50 | 500 |
| 2022-10-25 | 21.35 | $0.50 | — |
| 2022-10-24 | 21.36 | $0.50 | 200 |
| 2022-10-21 | 21.37 | $0.50 | 2345 |
| 2022-10-20 | 21.39 | $0.39 | 300 |
| 2022-10-19 | 20.70 | $0.50 | — |
| 2022-10-18 | 20.38 | $0.50 | — |
| 2022-10-17 | 20.05 | $0.50 | — |
| 2022-10-14 | 19.69 | $0.50 | — |
| 2022-10-13 | 19.32 | $0.50 | — |
| 2022-10-12 | 18.93 | $0.50 | 202 |
| 2022-10-11 | 18.52 | $0.50 | — |
| 2022-10-10 | 18.09 | $0.50 | — |
| 2022-10-07 | 17.63 | $0.50 | 419 |
| 2022-10-06 | 17.15 | $0.45 | 200 |
| 2022-10-05 | 16.41 | $0.50 | — |
| 2022-10-04 | 15.76 | $0.50 | — |
| 2022-10-03 | 15.07 | $0.50 | 4070 |
| 2022-09-30 | 14.35 | $0.70 | — |
| 2022-09-29 | 14.08 | $0.70 | — |
| 2022-09-28 | 13.80 | $0.70 | 3480 |
| 2022-09-27 | 13.51 | $0.70 | — |
| 2022-09-26 | 13.19 | $0.70 | — |
| 2022-09-23 | 12.87 | $0.70 | 1240 |
| 2022-09-22 | 12.52 | $1.00 | — |
| 2022-09-21 | 12.88 | $1.00 | 100 |
| 2022-09-20 | 13.26 | $0.75 | 7191 |
| 2022-09-19 | 12.84 | $0.75 | 9118 |
| 2022-09-16 | 13.06 | $0.78 | 10100 |
| 2022-09-15 | 13.31 | $0.90 | — |
| 2022-09-14 | 13.96 | $0.90 | 200 |
| 2022-09-13 | 14.64 | $0.90 | — |
| 2022-09-12 | 15.33 | $0.90 | — |
| 2022-09-09 | 16.06 | $0.90 | — |
| 2022-09-08 | 16.82 | $0.90 | 522 |
| 2022-09-07 | 17.63 | $0.90 | — |
| 2022-09-06 | 18.48 | $0.90 | — |
| 2022-09-02 | 19.37 | $0.90 | 699 |
| 2022-09-01 | 20.31 | $0.65 | 5020 |
| 2022-08-31 | 20.87 | $0.95 | — |
| 2022-08-30 | 21.66 | $0.95 | 3716 |
| 2022-08-29 | 22.49 | $0.95 | 2636 |
| 2022-08-26 | 23.36 | $0.95 | — |
| 2022-08-25 | 23.45 | $0.95 | 100 |
| 2022-08-24 | 23.54 | $0.50 | 1197 |
| 2022-08-23 | 24.68 | $0.75 | — |
| 2022-08-22 | 25.05 | $0.75 | 300 |
| 2022-08-19 | 25.44 | $0.75 | 1050 |
| 2022-08-18 | 25.85 | $1.00 | — |
| 2022-08-17 | 25.34 | $1.00 | 6100 |
| 2022-08-16 | 24.80 | $1.00 | 2170 |
| 2022-08-15 | 24.23 | $0.79 | — |
| 2022-08-12 | 24.06 | $0.79 | — |
| 2022-08-11 | 23.88 | $0.79 | 7136 |
| 2022-08-10 | 23.69 | $0.58 | 760 |
| 2022-08-09 | 24.19 | $0.58 | 1300 |
| 2022-08-08 | 24.73 | $0.56 | — |
| 2022-08-05 | 25.34 | $0.56 | — |
| 2022-08-04 | 25.98 | $0.56 | 65 |
| 2022-08-03 | 26.66 | $0.55 | 3120 |
| 2022-08-02 | 27.40 | $0.40 | 6680 |
| 2022-08-01 | 28.17 | $0.72 | 1530 |
| 2022-07-29 | 28.05 | $0.72 | — |
| 2022-07-28 | 28.72 | $0.72 | — |
| 2022-07-27 | 29.42 | $0.72 | 500 |
| 2022-07-26 | 30.16 | $1.00 | — |
| 2022-07-25 | 29.97 | $1.00 | 7700 |
| 2022-07-22 | 29.78 | $0.71 | — |
| 2022-07-21 | 30.74 | $0.71 | 262 |
| 2022-07-20 | 31.75 | $0.86 | 9620 |
| 2022-07-19 | 32.21 | $0.69 | — |
| 2022-07-18 | 33.21 | $0.69 | 100 |
| 2022-07-15 | 34.26 | $0.75 | 2500 |
| 2022-07-14 | 35.12 | $0.75 | — |
| 2022-07-13 | 36.04 | $0.75 | 1040 |
| 2022-07-12 | 37.02 | $0.90 | 10 |
| 2022-07-11 | 37.44 | $0.80 | 1250 |
| 2022-07-08 | 38.14 | $0.75 | 1040 |
| 2022-07-07 | 38.98 | $0.66 | 951 |
| 2022-07-06 | 40.12 | $0.85 | 2150 |
| 2022-07-05 | 40.51 | $1.00 | — |
| 2022-07-01 | 40.15 | $1.00 | — |
| 2022-06-30 | 39.77 | $1.00 | — |
| 2022-06-29 | 39.38 | $1.00 | 30 |
| 2022-06-28 | 38.96 | $1.10 | 929 |
| 2022-06-27 | 38.52 | $0.80 | 5000 |
| 2022-06-24 | 38.62 | $0.86 | 10 |
| 2022-06-23 | 38.44 | $1.10 | 1300 |
| 2022-06-22 | 38.25 | $1.15 | 2510 |
| 2022-06-21 | 36.25 | $1.11 | 2000 |
| 2022-06-17 | 34.35 | $1.11 | 135 |
| 2022-06-16 | 32.34 | $1.50 | 13680 |
| 2022-06-15 | 30.24 | $0.75 | 20368 |
| 2022-06-14 | 28.97 | $0.60 | 5115 |
| 2022-06-13 | 29.18 | $0.60 | 1000 |
| 2022-06-10 | 28.01 | $0.57 | 6571 |
| 2022-06-09 | 26.94 | $0.50 | 3854 |
| 2022-06-08 | 26.26 | $0.49 | 7500 |
| 2022-06-07 | 25.63 | $0.39 | 5000 |
| 2022-06-06 | 25.83 | $0.36 | — |
| 2022-06-03 | 26.52 | $0.36 | — |
| 2022-06-02 | 27.26 | $0.36 | — |
| 2022-06-01 | 28.03 | $0.36 | — |
| 2022-05-31 | 28.84 | $0.36 | — |
| 2022-05-27 | 29.69 | $0.36 | — |
| 2022-05-26 | 30.59 | $0.36 | — |
| 2022-05-25 | 31.54 | $0.36 | 1200 |
| 2022-05-24 | 32.54 | $0.40 | 3075 |
| 2022-05-23 | 32.31 | $0.49 | — |
| 2022-05-20 | 29.93 | $0.49 | — |
| 2022-05-19 | 27.44 | $0.49 | 50 |
| 2022-05-18 | 24.81 | $0.49 | 4490 |
| 2022-05-17 | 22.04 | $0.39 | 4805 |
| 2022-05-16 | 19.33 | $0.30 | — |
| 2022-05-13 | 17.30 | $0.30 | 1000 |
| 2022-05-12 | 15.17 | $0.20 | 6800 |
| 2022-05-11 | 12.97 | $0.18 | 6636 |
| 2022-05-10 | 11.19 | $0.14 | — |
| 2022-05-09 | 11.69 | $0.14 | — |
| 2022-05-06 | 12.21 | $0.14 | — |
| 2022-05-05 | 12.77 | $0.14 | — |
| 2022-05-04 | 13.35 | $0.14 | 2603 |
| 2022-05-03 | 13.96 | $0.13 | — |
| 2022-05-02 | 14.27 | $0.13 | — |
| 2022-04-29 | 14.60 | $0.13 | — |
| 2022-04-28 | 14.95 | $0.13 | — |
| 2022-04-27 | 15.31 | $0.13 | — |
| 2022-04-26 | 15.69 | $0.13 | — |
| 2022-04-25 | 16.10 | $0.13 | — |
| 2022-04-22 | 16.52 | $0.13 | — |
| 2022-04-21 | 16.97 | $0.13 | 1200 |
| 2022-04-20 | 17.44 | $0.14 | — |
| 2022-04-19 | 18.13 | $0.14 | — |
| 2022-04-18 | 18.86 | $0.14 | 2300 |
| 2022-04-14 | 19.63 | $0.14 | 3710 |
| 2022-04-13 | 20.44 | $0.22 | — |
| 2022-04-12 | 19.64 | $0.22 | — |
| 2022-04-11 | 18.80 | $0.22 | — |
| 2022-04-08 | 17.91 | $0.22 | — |
| 2022-04-07 | 16.98 | $0.22 | 200 |
| 2022-04-06 | 16.00 | $0.14 | — |
| 2022-04-05 | 16.58 | $0.14 | — |
| 2022-04-04 | 17.19 | $0.14 | — |
| 2022-04-01 | 17.84 | $0.14 | — |
| 2022-03-31 | 18.51 | $0.14 | — |
| 2022-03-30 | 19.23 | $0.14 | 2670 |
| 2022-03-29 | 19.98 | $0.18 | — |
| 2022-03-28 | 19.44 | $0.18 | — |
| 2022-03-25 | 18.86 | $0.18 | — |
| 2022-03-24 | 18.26 | $0.18 | — |
| 2022-03-23 | 17.62 | $0.18 | — |
| 2022-03-22 | 16.96 | $0.18 | — |
| 2022-03-21 | 16.25 | $0.18 | — |
| 2022-03-18 | 15.51 | $0.18 | — |
| 2022-03-17 | 14.73 | $0.18 | — |
| 2022-03-16 | 13.91 | $0.18 | — |
| 2022-03-15 | 13.05 | $0.18 | — |
| 2022-03-14 | 12.14 | $0.18 | 3080 |
| 2022-03-11 | 11.18 | $0.20 | 430 |
| 2022-03-10 | 10.16 | $0.12 | — |
| 2022-03-09 | 10.29 | $0.12 | — |
| 2022-03-08 | 10.43 | $0.12 | — |
| 2022-03-07 | 10.58 | $0.12 | — |
| 2022-03-04 | 10.73 | $0.12 | — |
| 2022-03-03 | 10.89 | $0.12 | — |
| 2022-03-02 | 11.06 | $0.12 | — |
| 2022-03-01 | 11.23 | $0.12 | 8652 |
| 2022-02-28 | 11.42 | $0.12 | — |
| 2022-02-25 | 9.98 | $0.12 | — |
| 2022-02-24 | 8.47 | $0.12 | 500 |
| 2022-02-23 | 6.87 | $0.25 | — |
| 2022-02-22 | 7.04 | $0.25 | — |
| 2022-02-18 | 7.22 | $0.25 | — |
| 2022-02-17 | 7.41 | $0.25 | — |
| 2022-02-16 | 7.60 | $0.25 | — |
| 2022-02-15 | 7.81 | $0.25 | — |
| 2022-02-14 | 8.03 | $0.25 | — |
| 2022-02-11 | 8.26 | $0.25 | — |
| 2022-02-10 | 8.50 | $0.25 | — |
| 2022-02-09 | 8.75 | $0.25 | — |
| 2022-02-08 | 9.02 | $0.25 | — |
| 2022-02-07 | 9.30 | $0.25 | — |
| 2022-02-04 | 9.60 | $0.25 | — |
| 2022-02-03 | 9.91 | $0.25 | — |
| 2022-02-02 | 10.24 | $0.25 | — |
| 2022-02-01 | 10.59 | $0.25 | 60 |
| 2022-01-31 | 10.95 | $0.25 | — |
| 2022-01-28 | 11.33 | $0.25 | — |
| 2022-01-27 | 11.74 | $0.25 | — |
| 2022-01-26 | 12.16 | $0.25 | 10 |
| 2022-01-25 | 12.61 | $0.10 | — |
| 2022-01-24 | 11.41 | $0.20 | 756 |
| 2022-01-21 | 11.32 | $0.27 | — |
| 2022-01-20 | 11.23 | $0.27 | — |
| 2022-01-19 | 11.15 | $0.27 | 1000 |
| 2022-01-18 | 11.05 | $0.29 | — |
| 2022-01-14 | 10.49 | $0.29 | 2000 |
| 2022-01-13 | 9.89 | $0.29 | — |
| 2022-01-12 | 9.41 | $0.29 | 2333 |
| 2022-01-11 | 8.91 | $0.29 | — |
| 2022-01-10 | 9.24 | $0.27 | 930 |
| 2022-01-07 | 9.45 | $0.28 | — |
| 2022-01-06 | 9.86 | $0.28 | — |
| 2022-01-05 | 10.31 | $0.28 | 30 |
| 2022-01-04 | 10.77 | $0.27 | 6400 |
| 2022-01-03 | 11.06 | $0.29 | — |
| 2021-12-31 | 11.61 | $0.29 | 6500 |
| 2021-12-30 | 12.18 | $0.29 | — |
| 2021-12-29 | 12.03 | $0.29 | — |
| 2021-12-28 | 11.86 | $0.29 | 4000 |
| 2021-12-27 | 11.69 | $0.28 | 3650 |
| 2021-12-23 | 11.50 | $0.28 | 400 |
| 2021-12-22 | 11.45 | $0.23 | 1500 |
| 2021-12-21 | 11.90 | $0.28 | 1000 |
| 2021-12-20 | 11.65 | $0.26 | — |
| 2021-12-17 | 11.85 | $0.26 | — |
| 2021-12-16 | 12.05 | $0.26 | 210 |
| 2021-12-15 | 12.27 | $0.29 | — |
| 2021-12-14 | 11.69 | $0.29 | — |
| 2021-12-13 | 11.07 | $0.29 | 3500 |
| 2021-12-10 | 10.42 | $0.29 | 1070 |
| 2021-12-09 | 9.74 | $0.20 | — |
| 2021-12-08 | 9.71 | $0.20 | — |
| 2021-12-07 | 9.68 | $0.20 | 180 |
| 2021-12-06 | 9.65 | $0.21 | — |
| 2021-12-03 | 9.83 | $0.21 | — |
| 2021-12-02 | 10.02 | $0.21 | 50 |
| 2021-12-01 | 10.21 | $0.20 | — |
| 2021-11-30 | 10.20 | $0.20 | — |
| 2021-11-29 | 10.19 | $0.20 | 10000 |
| 2021-11-26 | 10.17 | $0.19 | — |
| 2021-11-24 | 9.96 | $0.19 | 3215 |
| 2021-11-23 | 9.73 | $0.22 | — |
| 2021-11-22 | 9.96 | $0.22 | 2000 |
| 2021-11-19 | 10.20 | $0.20 | — |
| 2021-11-18 | 10.09 | $0.20 | — |
| 2021-11-17 | 9.97 | $0.20 | — |
| 2021-11-16 | 9.84 | $0.20 | — |
| 2021-11-15 | 9.70 | $0.20 | — |
| 2021-11-12 | 9.56 | $0.20 | 10000 |
| 2021-11-11 | 9.42 | $0.22 | — |
| 2021-11-10 | 9.49 | $0.22 | — |
| 2021-11-09 | 9.58 | $0.22 | — |
| 2021-11-08 | 9.67 | $0.22 | — |
| 2021-11-05 | 9.76 | $0.22 | 3600 |
| 2021-11-04 | 9.86 | $0.31 | 100 |
| 2021-11-03 | 9.35 | $0.30 | — |
| 2021-11-02 | 8.93 | $0.30 | — |
| 2021-11-01 | 8.48 | $0.30 | 300 |
| 2021-10-29 | 8.01 | $0.32 | — |
| 2021-10-28 | 7.17 | $0.32 | — |
| 2021-10-27 | 6.30 | $0.32 | 1202 |
| 2021-10-26 | 5.38 | $0.22 | — |
| 2021-10-25 | 5.58 | $0.22 | — |
| 2021-10-22 | 5.79 | $0.22 | 1650 |
| 2021-10-21 | 6.02 | $0.22 | — |
| 2021-10-20 | 6.26 | $0.22 | — |
| 2021-10-19 | 6.50 | $0.22 | — |
| 2021-10-18 | 6.77 | $0.22 | — |
| 2021-10-15 | 7.04 | $0.22 | — |
| 2021-10-14 | 7.33 | $0.22 | 4000 |
| 2021-10-13 | 7.64 | $0.28 | 10 |
| 2021-10-12 | 7.45 | $0.21 | — |
| 2021-10-11 | 7.81 | $0.21 | — |
| 2021-10-08 | 8.19 | $0.21 | — |
| 2021-10-07 | 8.59 | $0.21 | — |
| 2021-10-06 | 9.02 | $0.21 | — |
| 2021-10-05 | 9.46 | $0.21 | 3929 |
| 2021-10-04 | 9.93 | $0.16 | 2379 |
| 2021-10-01 | 10.41 | $0.29 | 6510 |
| 2021-09-30 | 9.94 | $0.15 | — |
| 2021-09-29 | 10.27 | $0.15 | — |
| 2021-09-28 | 10.61 | $0.15 | — |
| 2021-09-27 | 10.98 | $0.15 | — |
| 2021-09-24 | 11.36 | $0.15 | — |
| 2021-09-23 | 11.76 | $0.15 | 2150 |
| 2021-09-22 | 12.19 | $0.15 | — |
| 2021-09-21 | 12.63 | $0.15 | — |
| 2021-09-20 | 13.10 | $0.15 | — |
| 2021-09-17 | 13.59 | $0.15 | — |
| 2021-09-16 | 14.12 | $0.15 | — |
| 2021-09-15 | 14.66 | $0.15 | 26 |
| 2021-09-14 | 15.24 | $0.10 | 26970 |
| 2021-09-13 | 15.85 | $0.17 | — |
| 2021-09-10 | 16.20 | $0.17 | — |
| 2021-09-09 | 16.58 | $0.17 | — |
| 2021-09-08 | 16.97 | $0.17 | 93 |
| 2021-09-07 | 17.39 | $0.25 | — |
| 2021-09-03 | 17.38 | $0.25 | 2425 |
| 2021-09-02 | 17.37 | $0.17 | 2853 |
| 2021-09-01 | 17.63 | $0.15 | 2222 |
| 2021-08-31 | 18.04 | $0.15 | 7505 |
| 2021-08-30 | 18.48 | $0.16 | — |
| 2021-08-27 | 18.93 | $0.16 | — |
| 2021-08-26 | 19.42 | $0.16 | 2723 |
| 2021-08-25 | 19.92 | $0.16 | 8770 |
| 2021-08-24 | 20.46 | $0.20 | 84708 |
| 2021-08-23 | 20.97 | $0.20 | 19400 |
| 2021-08-20 | 20.25 | $0.20 | — |
| 2021-08-19 | 19.49 | $0.20 | — |
| 2021-08-18 | 18.69 | $0.20 | 5000 |
| 2021-08-17 | 17.85 | $0.20 | 4976 |
| 2021-08-16 | 16.96 | $0.48 | — |
| 2021-08-13 | 16.95 | $0.48 | 220 |
| 2021-08-12 | 16.93 | $0.40 | 100 |
| 2021-08-11 | 16.91 | $0.40 | 3220 |
| 2021-08-10 | 16.90 | $0.60 | 120 |
| 2021-08-09 | 17.70 | $0.59 | — |
| 2021-08-06 | 18.50 | $0.59 | — |
| 2021-08-05 | 19.34 | $0.59 | — |
| 2021-08-04 | 20.23 | $0.59 | 50 |
| 2021-08-03 | 21.17 | $0.30 | 3849 |
| 2021-08-02 | 21.29 | $0.26 | 4203 |
| 2021-07-30 | 21.43 | $0.60 | 6670 |
| 2021-07-29 | 21.57 | $0.70 | — |
| 2021-07-28 | 21.30 | $0.70 | — |
| 2021-07-27 | 21.03 | $0.70 | — |
| 2021-07-26 | 20.74 | $0.70 | 1215 |
| 2021-07-23 | 20.43 | $0.84 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected