Is GuideMark Large Cap Core Fund (GMLGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our GuideMark Large Cap Core Fund (GMLGX) research center and poll results.
NASDAQ : GMLGX
GuideMark Large Cap Core Fund — Technical Indicators
$34.318 USD
-$0.11 (-0.33%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $602.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.89
- Year Low
- $29.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
34.16
2026-07-22
Close Price
$34.32
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.09
Average
29.57
Maximum
37.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.16 | $34.32 | — |
| 2026-07-21 | 34.12 | $34.43 | — |
| 2026-07-20 | 34.08 | $34.20 | — |
| 2026-07-17 | 34.06 | $34.30 | — |
| 2026-07-16 | 34.02 | $34.54 | — |
| 2026-07-15 | 33.99 | $34.59 | — |
| 2026-07-14 | 33.97 | $34.40 | — |
| 2026-07-13 | 33.94 | $34.31 | — |
| 2026-07-10 | 33.90 | $34.53 | — |
| 2026-07-09 | 33.83 | $34.37 | — |
| 2026-07-08 | 33.78 | $34.05 | — |
| 2026-07-07 | 33.75 | $34.20 | — |
| 2026-07-06 | 33.71 | $34.28 | — |
| 2026-07-02 | 33.70 | $34.11 | — |
| 2026-07-01 | 33.68 | $34.07 | — |
| 2026-06-30 | 33.68 | $34.09 | — |
| 2026-06-29 | 33.68 | $33.92 | — |
| 2026-06-26 | 33.68 | $33.60 | — |
| 2026-06-25 | 33.70 | $33.46 | — |
| 2026-06-24 | 33.72 | $33.51 | — |
| 2026-06-23 | 33.74 | $33.40 | — |
| 2026-06-22 | 33.75 | $33.67 | — |
| 2026-06-18 | 33.74 | $33.82 | — |
| 2026-06-17 | 33.72 | $33.53 | — |
| 2026-06-16 | 33.70 | $33.98 | — |
| 2026-06-15 | 33.66 | $34.11 | — |
| 2026-06-12 | 33.62 | $33.76 | — |
| 2026-06-11 | 33.61 | $33.61 | — |
| 2026-06-10 | 33.59 | $33.03 | — |
| 2026-06-09 | 33.60 | $33.47 | — |
| 2026-06-08 | 33.59 | $33.40 | — |
| 2026-06-05 | 33.59 | $33.37 | — |
| 2026-06-04 | 33.59 | $34.01 | — |
| 2026-06-03 | 33.56 | $33.85 | — |
| 2026-06-02 | 33.52 | $34.03 | — |
| 2026-06-01 | 33.46 | $34.07 | — |
| 2026-05-29 | 33.41 | $33.98 | — |
| 2026-05-28 | 33.35 | $34.00 | — |
| 2026-05-27 | 33.28 | $33.80 | — |
| 2026-05-26 | 33.23 | $33.82 | — |
| 2026-05-22 | 33.19 | $33.64 | — |
| 2026-05-21 | 33.15 | $33.53 | — |
| 2026-05-20 | 33.11 | $33.46 | — |
| 2026-05-19 | 33.08 | $33.04 | — |
| 2026-05-18 | 33.06 | $33.26 | — |
| 2026-05-15 | 33.04 | $33.23 | — |
| 2026-05-14 | 33.02 | $33.56 | — |
| 2026-05-13 | 32.96 | $33.32 | — |
| 2026-05-12 | 32.90 | $33.21 | — |
| 2026-05-11 | 32.84 | $33.28 | — |
| 2026-05-08 | 32.76 | $33.43 | — |
| 2026-05-07 | 32.66 | $33.24 | — |
| 2026-05-06 | 32.57 | $33.51 | — |
| 2026-05-05 | 32.46 | $33.05 | — |
| 2026-05-04 | 32.34 | $32.81 | — |
| 2026-05-01 | 32.23 | $32.97 | — |
| 2026-04-30 | 32.10 | $32.93 | — |
| 2026-04-29 | 31.96 | $32.60 | — |
| 2026-04-28 | 31.84 | $32.73 | — |
| 2026-04-27 | 31.66 | $32.93 | — |
| 2026-04-24 | 31.48 | $32.87 | — |
| 2026-04-23 | 31.33 | $32.72 | — |
| 2026-04-22 | 31.21 | $32.92 | — |
| 2026-04-21 | 31.07 | $32.70 | — |
| 2026-04-20 | 30.94 | $32.84 | — |
| 2026-04-17 | 30.79 | $32.81 | — |
| 2026-04-16 | 30.67 | $32.30 | — |
| 2026-04-15 | 30.56 | $32.24 | — |
| 2026-04-14 | 30.48 | $32.01 | — |
| 2026-04-13 | 30.41 | $31.68 | — |
| 2026-04-10 | 30.34 | $31.36 | — |
| 2026-04-09 | 30.29 | $31.51 | — |
| 2026-04-08 | 30.26 | $31.29 | — |
| 2026-04-07 | 30.25 | $30.54 | — |
| 2026-04-06 | 30.27 | $30.57 | — |
| 2026-04-02 | 30.29 | $30.35 | — |
| 2026-04-01 | 30.33 | $30.31 | — |
| 2026-03-31 | 30.39 | $30.08 | — |
| 2026-03-30 | 30.45 | $29.21 | — |
| 2026-03-27 | 30.56 | $29.30 | — |
| 2026-03-26 | 30.67 | $29.83 | — |
| 2026-03-25 | 30.76 | $30.30 | — |
| 2026-03-24 | 30.84 | $30.13 | — |
| 2026-03-23 | 30.90 | $30.21 | — |
| 2026-03-20 | 30.96 | $29.85 | — |
| 2026-03-19 | 31.05 | $30.24 | — |
| 2026-03-18 | 31.11 | $30.25 | — |
| 2026-03-17 | 31.18 | $30.67 | — |
| 2026-03-16 | 31.22 | $30.52 | — |
| 2026-03-13 | 31.26 | $30.27 | — |
| 2026-03-12 | 31.31 | $30.44 | — |
| 2026-03-11 | 31.38 | $30.88 | — |
| 2026-03-10 | 31.43 | $30.96 | — |
| 2026-03-09 | 31.48 | $31.07 | — |
| 2026-03-06 | 31.53 | $30.87 | — |
| 2026-03-05 | 31.55 | $31.29 | — |
| 2026-03-04 | 31.57 | $31.44 | — |
| 2026-03-03 | 31.58 | $31.24 | — |
| 2026-03-02 | 31.62 | $31.48 | — |
| 2026-02-27 | 31.63 | $31.48 | — |
| 2026-02-26 | 31.65 | $31.70 | — |
| 2026-02-25 | 31.66 | $31.72 | — |
| 2026-02-24 | 31.68 | $31.51 | — |
| 2026-02-23 | 31.70 | $31.24 | — |
| 2026-02-20 | 31.73 | $31.75 | — |
| 2026-02-19 | 31.74 | $31.47 | — |
| 2026-02-18 | 31.75 | $31.60 | — |
| 2026-02-17 | 31.74 | $31.39 | — |
| 2026-02-13 | 31.77 | $31.34 | — |
| 2026-02-12 | 31.82 | $31.29 | — |
| 2026-02-11 | 31.85 | $31.81 | — |
| 2026-02-10 | 31.87 | $31.92 | — |
| 2026-02-09 | 31.89 | $32.03 | — |
| 2026-02-06 | 31.91 | $31.98 | — |
| 2026-02-05 | 31.92 | $31.32 | — |
| 2026-02-04 | 31.96 | $31.64 | — |
| 2026-02-03 | 31.99 | $31.69 | — |
| 2026-02-02 | 32.00 | $31.99 | — |
| 2026-01-30 | 31.99 | $31.74 | — |
| 2026-01-29 | 31.99 | $31.91 | — |
| 2026-01-28 | 31.99 | $31.94 | — |
| 2026-01-27 | 31.99 | $32.00 | — |
| 2026-01-26 | 32.00 | $31.98 | — |
| 2026-01-23 | 32.01 | $31.84 | — |
| 2026-01-22 | 32.02 | $31.87 | — |
| 2026-01-21 | 32.32 | $31.74 | — |
| 2026-01-20 | 32.61 | $31.41 | — |
| 2026-01-16 | 32.91 | $32.04 | — |
| 2026-01-15 | 33.16 | $32.16 | — |
| 2026-01-14 | 33.42 | $32.06 | — |
| 2026-01-13 | 33.69 | $32.21 | — |
| 2026-01-12 | 33.95 | $32.31 | — |
| 2026-01-09 | 34.23 | $32.30 | — |
| 2026-01-08 | 34.50 | $32.19 | — |
| 2026-01-07 | 34.76 | $32.13 | — |
| 2026-01-06 | 35.02 | $32.24 | — |
| 2026-01-05 | 35.28 | $31.99 | — |
| 2026-01-02 | 35.55 | $31.74 | — |
| 2025-12-31 | 35.83 | $31.66 | — |
| 2025-12-30 | 36.11 | $31.92 | — |
| 2025-12-29 | 36.37 | $32.01 | — |
| 2025-12-26 | 36.63 | $32.16 | — |
| 2025-12-24 | 36.88 | $32.15 | — |
| 2025-12-23 | 37.12 | $32.05 | — |
| 2025-12-22 | 37.33 | $37.83 | — |
| 2025-12-19 | 37.24 | $37.65 | — |
| 2025-12-18 | 37.12 | $37.30 | — |
| 2025-12-17 | 37.05 | $37.07 | — |
| 2025-12-16 | 36.99 | $37.36 | — |
| 2025-12-15 | 36.92 | $37.44 | — |
| 2025-12-12 | 36.87 | $37.54 | — |
| 2025-12-11 | 36.82 | $37.89 | — |
| 2025-12-10 | 36.78 | $37.67 | — |
| 2025-12-09 | 36.75 | $37.36 | — |
| 2025-12-08 | 36.73 | $37.37 | — |
| 2025-12-05 | 36.68 | $37.53 | — |
| 2025-12-04 | 36.61 | $37.36 | — |
| 2025-12-03 | 36.58 | $37.31 | — |
| 2025-12-02 | 36.54 | $37.20 | — |
| 2025-12-01 | 36.52 | $37.17 | — |
| 2025-11-28 | 36.50 | $37.27 | — |
| 2025-11-26 | 36.47 | $37.13 | — |
| 2025-11-25 | 36.46 | $36.87 | — |
| 2025-11-24 | 36.48 | $36.33 | — |
| 2025-11-21 | 36.51 | $35.90 | — |
| 2025-11-20 | 36.55 | $35.38 | — |
| 2025-11-19 | 36.61 | $35.89 | — |
| 2025-11-18 | 36.63 | $35.83 | — |
| 2025-11-17 | 36.66 | $36.00 | — |
| 2025-11-14 | 36.68 | $36.44 | — |
| 2025-11-13 | 36.66 | $36.54 | — |
| 2025-11-12 | 36.62 | $37.11 | — |
| 2025-11-11 | 36.58 | $37.01 | — |
| 2025-11-10 | 36.53 | $36.91 | — |
| 2025-11-07 | 36.49 | $36.42 | — |
| 2025-11-06 | 36.44 | $36.22 | — |
| 2025-11-05 | 36.45 | $36.66 | — |
| 2025-11-04 | 36.45 | $36.47 | — |
| 2025-11-03 | 36.45 | $36.84 | — |
| 2025-10-31 | 36.43 | $36.79 | — |
| 2025-10-30 | 36.42 | $36.65 | — |
| 2025-10-29 | 36.42 | $36.99 | — |
| 2025-10-28 | 36.40 | $37.14 | — |
| 2025-10-27 | 36.37 | $37.09 | — |
| 2025-10-24 | 36.34 | $36.69 | — |
| 2025-10-23 | 36.33 | $36.46 | — |
| 2025-10-22 | 36.31 | $36.25 | — |
| 2025-10-21 | 36.32 | $36.48 | — |
| 2025-10-20 | 36.32 | $36.39 | — |
| 2025-10-17 | 36.34 | $36.07 | — |
| 2025-10-16 | 36.37 | $35.85 | — |
| 2025-10-15 | 36.40 | $36.19 | — |
| 2025-10-14 | 36.41 | $36.13 | — |
| 2025-10-13 | 36.42 | $36.00 | — |
| 2025-10-10 | 36.44 | $35.44 | — |
| 2025-10-09 | 36.49 | $36.44 | — |
| 2025-10-08 | 36.49 | $36.60 | — |
| 2025-10-07 | 36.46 | $36.42 | — |
| 2025-10-06 | 36.44 | $36.58 | — |
| 2025-10-03 | 36.41 | $36.61 | — |
| 2025-10-02 | 36.38 | $36.63 | — |
| 2025-10-01 | 36.35 | $36.53 | — |
| 2025-09-30 | 36.30 | $36.54 | — |
| 2025-09-29 | 36.25 | $36.52 | — |
| 2025-09-26 | 36.20 | $36.43 | — |
| 2025-09-25 | 36.17 | $36.17 | — |
| 2025-09-24 | 36.14 | $36.38 | — |
| 2025-09-23 | 36.10 | $36.52 | — |
| 2025-09-22 | 36.05 | $36.69 | — |
| 2025-09-19 | 36.00 | $36.63 | — |
| 2025-09-18 | 35.91 | $36.56 | — |
| 2025-09-17 | 35.84 | $36.36 | — |
| 2025-09-16 | 35.78 | $36.36 | — |
| 2025-09-15 | 35.73 | $36.46 | — |
| 2025-09-12 | 35.68 | $36.32 | — |
| 2025-09-11 | 35.64 | $36.40 | — |
| 2025-09-10 | 35.59 | $36.00 | — |
| 2025-09-09 | 35.56 | $36.05 | — |
| 2025-09-08 | 35.50 | $36.05 | — |
| 2025-09-05 | 35.44 | $35.93 | — |
| 2025-09-04 | 35.37 | $36.04 | — |
| 2025-09-03 | 35.31 | $35.67 | — |
| 2025-09-02 | 35.25 | $35.42 | — |
| 2025-08-29 | 35.21 | $35.59 | — |
| 2025-08-28 | 35.13 | $35.75 | — |
| 2025-08-27 | 35.07 | $35.69 | — |
| 2025-08-26 | 35.03 | $35.57 | — |
| 2025-08-25 | 34.99 | $35.45 | — |
| 2025-08-22 | 34.96 | $35.61 | — |
| 2025-08-21 | 34.93 | $34.97 | — |
| 2025-08-20 | 34.92 | $35.10 | — |
| 2025-08-19 | 34.91 | $35.20 | — |
| 2025-08-18 | 34.88 | $35.39 | — |
| 2025-08-15 | 34.83 | $35.36 | — |
| 2025-08-14 | 34.78 | $35.46 | — |
| 2025-08-13 | 34.73 | $35.57 | — |
| 2025-08-12 | 34.66 | $35.29 | — |
| 2025-08-11 | 34.59 | $34.79 | — |
| 2025-08-08 | 34.56 | $34.90 | — |
| 2025-08-07 | 34.53 | $34.65 | — |
| 2025-08-06 | 34.51 | $34.75 | — |
| 2025-08-05 | 34.49 | $34.40 | — |
| 2025-08-04 | 34.48 | $34.61 | — |
| 2025-08-01 | 34.46 | $34.07 | — |
| 2025-07-31 | 34.47 | $34.64 | — |
| 2025-07-30 | 34.45 | $34.72 | — |
| 2025-07-29 | 34.41 | $34.77 | — |
| 2025-07-28 | 34.37 | $34.98 | — |
| 2025-07-25 | 34.31 | $34.99 | — |
| 2025-07-24 | 34.24 | $34.81 | — |
| 2025-07-23 | 34.16 | $34.87 | — |
| 2025-07-22 | 34.06 | $34.56 | — |
| 2025-07-21 | 33.99 | $34.41 | — |
| 2025-07-18 | 33.90 | $34.40 | — |
| 2025-07-17 | 33.82 | $34.38 | — |
| 2025-07-16 | 33.74 | $34.13 | — |
| 2025-07-15 | 33.69 | $33.99 | — |
| 2025-07-14 | 33.62 | $34.25 | — |
| 2025-07-11 | 33.57 | $34.15 | — |
| 2025-07-10 | 33.51 | $34.40 | — |
| 2025-07-09 | 33.45 | $34.31 | — |
| 2025-07-08 | 33.39 | $34.12 | — |
| 2025-07-07 | 33.33 | $34.17 | — |
| 2025-07-03 | 33.26 | $34.43 | — |
| 2025-07-02 | 33.18 | $34.14 | — |
| 2025-07-01 | 33.11 | $34.00 | — |
| 2025-06-30 | 33.04 | $33.92 | — |
| 2025-06-27 | 32.97 | $33.74 | — |
| 2025-06-26 | 32.91 | $33.55 | — |
| 2025-06-25 | 32.85 | $33.26 | — |
| 2025-06-24 | 32.82 | $32.98 | — |
| 2025-06-23 | 32.77 | $32.98 | — |
| 2025-06-20 | 32.72 | $32.70 | — |
| 2025-06-18 | 32.70 | $32.76 | — |
| 2025-06-17 | 32.70 | $32.77 | — |
| 2025-06-16 | 32.70 | $33.09 | — |
| 2025-06-13 | 32.69 | $32.70 | — |
| 2025-06-12 | 32.69 | $33.16 | — |
| 2025-06-11 | 32.66 | $33.08 | — |
| 2025-06-10 | 32.63 | $33.21 | — |
| 2025-06-09 | 32.59 | $33.03 | — |
| 2025-06-06 | 32.50 | $33.02 | — |
| 2025-06-05 | 32.42 | $32.70 | — |
| 2025-06-04 | 32.32 | $32.82 | — |
| 2025-06-03 | 32.22 | $32.82 | — |
| 2025-06-02 | 32.14 | $32.56 | — |
| 2025-05-30 | 32.07 | $32.48 | — |
| 2025-05-29 | 31.99 | $32.52 | — |
| 2025-05-28 | 31.89 | $32.40 | — |
| 2025-05-27 | 31.80 | $32.59 | — |
| 2025-05-23 | 31.69 | $31.91 | — |
| 2025-05-22 | 31.61 | $32.15 | — |
| 2025-05-21 | 31.51 | $32.14 | — |
| 2025-05-20 | 31.37 | $32.78 | — |
| 2025-05-19 | 31.19 | $32.88 | — |
| 2025-05-16 | 30.95 | $32.88 | — |
| 2025-05-15 | 30.76 | $32.65 | — |
| 2025-05-14 | 30.57 | $32.55 | — |
| 2025-05-13 | 30.41 | $32.55 | — |
| 2025-05-12 | 30.26 | $32.33 | — |
| 2025-05-09 | 30.11 | $31.29 | — |
| 2025-05-08 | 29.99 | $31.30 | — |
| 2025-05-07 | 29.92 | $30.85 | — |
| 2025-05-06 | 29.74 | $30.85 | — |
| 2025-05-05 | 29.59 | $31.08 | — |
| 2025-05-02 | 29.43 | $31.26 | — |
| 2025-05-01 | 29.34 | $30.77 | — |
| 2025-04-30 | 29.37 | $30.57 | — |
| 2025-04-29 | 29.39 | $30.55 | — |
| 2025-04-28 | 29.41 | $30.38 | — |
| 2025-04-25 | 29.42 | $30.33 | — |
| 2025-04-24 | 29.48 | $30.13 | — |
| 2025-04-23 | 29.54 | $29.50 | — |
| 2025-04-22 | 29.66 | $29.00 | — |
| 2025-04-21 | 29.80 | $28.27 | — |
| 2025-04-17 | 29.95 | $28.94 | — |
| 2025-04-16 | 30.06 | $28.85 | — |
| 2025-04-15 | 30.18 | $29.48 | — |
| 2025-04-14 | 30.25 | $29.54 | — |
| 2025-04-11 | 30.34 | $29.31 | — |
| 2025-04-10 | 30.42 | $28.84 | — |
| 2025-04-09 | 30.49 | $29.95 | — |
| 2025-04-08 | 30.53 | $27.28 | — |
| 2025-04-07 | 30.70 | $27.78 | — |
| 2025-04-04 | 30.86 | $27.89 | — |
| 2025-04-03 | 31.06 | $29.53 | — |
| 2025-04-02 | 31.16 | $31.29 | — |
| 2025-04-01 | 31.20 | $31.00 | — |
| 2025-03-31 | 31.24 | $30.84 | — |
| 2025-03-28 | 31.31 | $30.71 | — |
| 2025-03-27 | 31.41 | $31.37 | — |
| 2025-03-26 | 31.47 | $31.50 | — |
| 2025-03-25 | 31.54 | $31.83 | — |
| 2025-03-24 | 31.59 | $31.82 | — |
| 2025-03-21 | 31.66 | $31.17 | — |
| 2025-03-20 | 31.76 | $31.17 | — |
| 2025-03-19 | 31.90 | $31.28 | — |
| 2025-03-18 | 32.04 | $30.90 | — |
| 2025-03-17 | 32.20 | $31.24 | — |
| 2025-03-14 | 32.34 | $30.99 | — |
| 2025-03-13 | 32.49 | $30.30 | — |
| 2025-03-12 | 32.66 | $30.79 | — |
| 2025-03-11 | 32.81 | $30.68 | — |
| 2025-03-10 | 32.96 | $30.91 | — |
| 2025-03-07 | 33.10 | $31.79 | — |
| 2025-03-06 | 33.21 | $31.57 | — |
| 2025-03-05 | 33.32 | $32.14 | — |
| 2025-03-04 | 33.40 | $31.78 | — |
| 2025-03-03 | 33.48 | $32.18 | — |
| 2025-02-28 | 33.56 | $32.88 | — |
| 2025-02-27 | 33.62 | $32.41 | — |
| 2025-02-26 | 33.69 | $32.94 | — |
| 2025-02-25 | 33.74 | $32.93 | — |
| 2025-02-24 | 33.78 | $33.10 | — |
| 2025-02-21 | 33.83 | $33.24 | — |
| 2025-02-20 | 33.88 | $33.92 | — |
| 2025-02-19 | 33.88 | $34.12 | — |
| 2025-02-18 | 33.86 | $34.14 | — |
| 2025-02-14 | 33.83 | $34.04 | — |
| 2025-02-13 | 33.79 | $34.02 | — |
| 2025-02-12 | 33.75 | $33.61 | — |
| 2025-02-11 | 33.70 | $33.76 | — |
| 2025-02-10 | 33.65 | $33.76 | — |
| 2025-02-07 | 33.58 | $33.61 | — |
| 2025-02-06 | 33.55 | $33.98 | — |
| 2025-02-05 | 33.51 | $33.86 | — |
| 2025-02-04 | 33.48 | $33.72 | — |
| 2025-02-03 | 33.45 | $33.46 | — |
| 2025-01-31 | 33.42 | $33.78 | — |
| 2025-01-30 | 33.37 | $34.01 | — |
| 2025-01-29 | 33.31 | $33.82 | — |
| 2025-01-28 | 33.28 | $33.96 | — |
| 2025-01-27 | 33.33 | $33.62 | — |
| 2025-01-24 | 33.40 | $34.12 | — |
| 2025-01-23 | 33.43 | $34.19 | — |
| 2025-01-22 | 33.44 | $34.01 | — |
| 2025-01-21 | 33.44 | $33.82 | — |
| 2025-01-17 | 33.45 | $33.48 | — |
| 2025-01-16 | 33.53 | $33.20 | — |
| 2025-01-15 | 33.64 | $33.25 | — |
| 2025-01-14 | 33.74 | $32.68 | — |
| 2025-01-13 | 33.87 | $32.58 | — |
| 2025-01-10 | 34.01 | $32.54 | — |
| 2025-01-08 | 34.15 | $33.01 | — |
| 2025-01-07 | 34.27 | $33.01 | — |
| 2025-01-06 | 34.40 | $33.38 | — |
| 2025-01-03 | 34.50 | $33.16 | — |
| 2025-01-02 | 34.63 | $32.76 | — |
| 2024-12-31 | 34.76 | $32.78 | — |
| 2024-12-30 | 34.89 | $32.88 | — |
| 2024-12-27 | 35.01 | $33.22 | — |
| 2024-12-26 | 35.10 | $34.98 | — |
| 2024-12-24 | 35.11 | $34.95 | — |
| 2024-12-23 | 35.11 | $34.62 | — |
| 2024-12-20 | 35.13 | $34.42 | — |
| 2024-12-19 | 35.13 | $34.02 | — |
| 2024-12-18 | 35.15 | $34.04 | — |
| 2024-12-17 | 35.16 | $35.13 | — |
| 2024-12-16 | 35.11 | $35.34 | — |
| 2024-12-13 | 35.05 | $35.23 | — |
| 2024-12-12 | 35.01 | $35.30 | — |
| 2024-12-11 | 34.99 | $35.49 | — |
| 2024-12-10 | 34.95 | $35.20 | — |
| 2024-12-09 | 34.94 | $35.39 | — |
| 2024-12-06 | 34.91 | $35.65 | — |
| 2024-12-05 | 34.86 | $35.53 | — |
| 2024-12-04 | 34.80 | $35.66 | — |
| 2024-12-03 | 34.69 | $35.40 | — |
| 2024-12-02 | 34.57 | $35.36 | — |
| 2024-11-29 | 34.45 | $35.22 | — |
| 2024-11-27 | 34.34 | $35.04 | — |
| 2024-11-26 | 34.26 | $35.19 | — |
| 2024-11-25 | 34.18 | $35.06 | — |
| 2024-11-22 | 34.11 | $34.83 | — |
| 2024-11-21 | 34.03 | $34.60 | — |
| 2024-11-20 | 33.97 | $34.32 | — |
| 2024-11-19 | 33.92 | $34.26 | — |
| 2024-11-18 | 33.89 | $34.13 | — |
| 2024-11-15 | 33.87 | $34.05 | — |
| 2024-11-14 | 33.87 | $34.56 | — |
| 2024-11-13 | 33.83 | $34.77 | — |
| 2024-11-12 | 33.78 | $34.79 | — |
| 2024-11-11 | 33.72 | $34.90 | — |
| 2024-11-08 | 33.66 | $34.82 | — |
| 2024-11-07 | 33.60 | $34.72 | — |
| 2024-11-06 | 33.53 | $34.37 | — |
| 2024-11-05 | 33.48 | $33.41 | — |
| 2024-11-04 | 33.46 | $33.00 | — |
| 2024-11-01 | 33.46 | $33.05 | — |
| 2024-10-31 | 33.46 | $32.91 | — |
| 2024-10-30 | 33.46 | $33.52 | — |
| 2024-10-29 | 33.43 | $33.61 | — |
| 2024-10-28 | 33.40 | $33.53 | — |
| 2024-10-25 | 33.38 | $33.36 | — |
| 2024-10-24 | 33.37 | $33.38 | — |
| 2024-10-23 | 33.36 | $33.32 | — |
| 2024-10-22 | 33.34 | $33.66 | — |
| 2024-10-21 | 33.31 | $33.75 | — |
| 2024-10-18 | 33.27 | $33.88 | — |
| 2024-10-17 | 33.22 | $33.79 | — |
| 2024-10-16 | 33.18 | $33.77 | — |
| 2024-10-15 | 33.11 | $33.58 | — |
| 2024-10-14 | 33.05 | $33.81 | — |
| 2024-10-11 | 32.98 | $33.56 | — |
| 2024-10-10 | 32.92 | $33.28 | — |
| 2024-10-09 | 32.86 | $33.36 | — |
| 2024-10-08 | 32.78 | $33.13 | — |
| 2024-10-07 | 32.69 | $32.88 | — |
| 2024-10-04 | 32.62 | $33.20 | — |
| 2024-10-03 | 32.51 | $32.86 | — |
| 2024-10-02 | 32.45 | $32.90 | — |
| 2024-10-01 | 32.40 | $32.90 | — |
| 2024-09-30 | 32.35 | $33.24 | — |
| 2024-09-27 | 32.32 | $33.11 | — |
| 2024-09-26 | 32.28 | $33.14 | — |
| 2024-09-25 | 32.25 | $32.95 | — |
| 2024-09-24 | 32.23 | $33.05 | — |
| 2024-09-23 | 32.20 | $32.97 | — |
| 2024-09-20 | 32.19 | $32.90 | — |
| 2024-09-19 | 32.16 | $33.00 | — |
| 2024-09-18 | 32.13 | $32.40 | — |
| 2024-09-17 | 32.13 | $32.45 | — |
| 2024-09-16 | 32.13 | $32.38 | — |
| 2024-09-13 | 32.12 | $32.32 | — |
| 2024-09-12 | 32.11 | $32.04 | — |
| 2024-09-11 | 32.08 | $31.76 | — |
| 2024-09-10 | 32.06 | $31.40 | — |
| 2024-09-09 | 32.03 | $31.35 | — |
| 2024-09-06 | 32.01 | $31.10 | — |
| 2024-09-05 | 31.99 | $31.67 | — |
| 2024-09-04 | 31.91 | $31.82 | — |
| 2024-09-03 | 31.83 | $31.91 | — |
| 2024-08-30 | 31.73 | $32.69 | — |
| 2024-08-29 | 31.64 | $32.39 | — |
| 2024-08-28 | 31.60 | $32.39 | — |
| 2024-08-27 | 31.59 | $32.58 | — |
| 2024-08-26 | 31.55 | $32.56 | — |
| 2024-08-23 | 31.51 | $32.70 | — |
| 2024-08-22 | 31.47 | $32.22 | — |
| 2024-08-21 | 31.43 | $32.53 | — |
| 2024-08-20 | 31.37 | $32.33 | — |
| 2024-08-19 | 31.37 | $32.45 | — |
| 2024-08-16 | 31.36 | $32.14 | — |
| 2024-08-15 | 31.35 | $32.07 | — |
| 2024-08-14 | 31.35 | $31.48 | — |
| 2024-08-13 | 31.39 | $31.39 | — |
| 2024-08-12 | 31.47 | $30.83 | — |
| 2024-08-09 | 31.56 | $30.91 | — |
| 2024-08-08 | 31.64 | $30.75 | — |
| 2024-08-07 | 31.72 | $30.00 | — |
| 2024-08-06 | 31.84 | $30.25 | — |
| 2024-08-05 | 31.93 | $29.95 | — |
| 2024-08-02 | 32.03 | $30.87 | — |
| 2024-08-01 | 32.09 | $31.60 | — |
| 2024-07-31 | 32.11 | $32.20 | — |
| 2024-07-30 | 32.09 | $31.74 | — |
| 2024-07-29 | 32.09 | $31.84 | — |
| 2024-07-26 | 32.08 | $31.82 | — |
| 2024-07-25 | 32.07 | $31.41 | — |
| 2024-07-24 | 32.09 | $31.45 | — |
| 2024-07-23 | 32.10 | $32.24 | — |
| 2024-07-22 | 32.06 | $32.24 | — |
| 2024-07-19 | 32.04 | $31.89 | — |
| 2024-07-18 | 32.03 | $32.12 | — |
| 2024-07-17 | 32.01 | $32.39 | — |
| 2024-07-16 | 31.98 | $32.92 | — |
| 2024-07-15 | 31.90 | $32.58 | — |
| 2024-07-12 | 31.85 | $32.49 | — |
| 2024-07-11 | 31.81 | $32.30 | — |
| 2024-07-10 | 31.75 | $32.40 | — |
| 2024-07-09 | 31.69 | $32.09 | — |
| 2024-07-08 | 31.64 | $32.10 | — |
| 2024-07-05 | 31.59 | $32.04 | — |
| 2024-07-03 | 31.54 | $31.95 | — |
| 2024-07-02 | 31.48 | $31.81 | — |
| 2024-07-01 | 31.44 | $31.66 | — |
| 2024-06-28 | 31.40 | $31.64 | — |
| 2024-06-27 | 31.34 | $31.71 | — |
| 2024-06-26 | 31.29 | $31.69 | — |
| 2024-06-25 | 31.26 | $31.65 | — |
| 2024-06-24 | 31.22 | $31.60 | — |
| 2024-06-21 | 31.18 | $31.68 | — |
| 2024-06-20 | 31.14 | $31.70 | — |
| 2024-06-18 | 31.11 | $31.80 | — |
| 2024-06-17 | 31.07 | $31.73 | — |
| 2024-06-14 | 31.03 | $31.45 | — |
| 2024-06-13 | 31.01 | $31.55 | — |
| 2024-06-12 | 30.98 | $31.55 | — |
| 2024-06-11 | 30.94 | $31.22 | — |
| 2024-06-10 | 30.91 | $31.15 | — |
| 2024-06-07 | 30.88 | $31.04 | — |
| 2024-06-06 | 30.85 | $31.10 | — |
| 2024-06-05 | 30.81 | $31.16 | — |
| 2024-06-04 | 30.77 | $30.75 | — |
| 2024-06-03 | 30.75 | $30.88 | — |
| 2024-05-31 | 30.70 | $30.87 | — |
| 2024-05-30 | 30.63 | $30.59 | — |
| 2024-05-29 | 30.57 | $30.73 | — |
| 2024-05-28 | 30.50 | $30.96 | — |
| 2024-05-24 | 30.44 | $30.97 | — |
| 2024-05-23 | 30.38 | $30.71 | — |
| 2024-05-22 | 30.32 | $30.91 | — |
| 2024-05-21 | 30.26 | $31.04 | — |
| 2024-05-20 | 30.19 | $31.01 | — |
| 2024-05-17 | 30.11 | $30.96 | — |
| 2024-05-16 | 30.01 | $30.96 | — |
| 2024-05-15 | 29.93 | $31.08 | — |
| 2024-05-14 | 29.84 | $30.73 | — |
| 2024-05-13 | 29.78 | $30.54 | — |
| 2024-05-10 | 29.73 | $30.54 | — |
| 2024-05-09 | 29.70 | $30.51 | — |
| 2024-05-08 | 29.70 | $30.30 | — |
| 2024-05-07 | 29.69 | $30.30 | — |
| 2024-05-06 | 29.71 | $30.32 | — |
| 2024-05-03 | 29.72 | $29.96 | — |
| 2024-05-02 | 29.75 | $29.57 | — |
| 2024-05-01 | 29.78 | $29.25 | — |
| 2024-04-30 | 29.85 | $29.34 | — |
| 2024-04-29 | 29.91 | $29.88 | — |
| 2024-04-26 | 29.96 | $29.78 | — |
| 2024-04-25 | 30.02 | $29.47 | — |
| 2024-04-24 | 30.09 | $29.66 | — |
| 2024-04-23 | 30.13 | $29.67 | — |
| 2024-04-22 | 30.18 | $29.29 | — |
| 2024-04-19 | 30.26 | $29.05 | — |
| 2024-04-18 | 30.35 | $29.27 | — |
| 2024-04-17 | 30.42 | $29.31 | — |
| 2024-04-16 | 30.47 | $29.52 | — |
| 2024-04-15 | 30.50 | $29.58 | — |
| 2024-04-12 | 30.52 | $29.98 | — |
| 2024-04-11 | 30.53 | $30.44 | — |
| 2024-04-10 | 30.52 | $30.23 | — |
| 2024-04-09 | 30.53 | $30.56 | — |
| 2024-04-08 | 30.49 | $30.56 | — |
| 2024-04-05 | 30.46 | $30.55 | — |
| 2024-04-04 | 30.45 | $30.22 | — |
| 2024-04-03 | 30.43 | $30.61 | — |
| 2024-04-02 | 30.38 | $30.55 | — |
| 2024-04-01 | 30.36 | $30.85 | — |
| 2024-03-28 | 30.32 | $30.93 | — |
| 2024-03-27 | 30.26 | $30.88 | — |
| 2024-03-26 | 30.20 | $30.60 | — |
| 2024-03-25 | 30.16 | $30.68 | — |
| 2024-03-22 | 30.11 | $30.77 | — |
| 2024-03-21 | 30.06 | $30.86 | — |
| 2024-03-20 | 30.00 | $30.71 | — |
| 2024-03-19 | 29.92 | $30.36 | — |
| 2024-03-18 | 29.86 | $30.15 | — |
| 2024-03-15 | 29.81 | $29.99 | — |
| 2024-03-14 | 29.79 | $30.15 | — |
| 2024-03-13 | 29.74 | $30.26 | — |
| 2024-03-12 | 29.68 | $30.26 | — |
| 2024-03-11 | 29.63 | $29.91 | — |
| 2024-03-08 | 29.61 | $29.99 | — |
| 2024-03-07 | 29.57 | $30.18 | — |
| 2024-03-06 | 29.51 | $29.85 | — |
| 2024-03-05 | 29.46 | $29.73 | — |
| 2024-03-04 | 29.42 | $30.01 | — |
| 2024-03-01 | 29.36 | $30.08 | — |
| 2024-02-29 | 29.29 | $29.85 | — |
| 2024-02-28 | 29.21 | $29.67 | — |
| 2024-02-27 | 29.16 | $29.76 | — |
| 2024-02-26 | 29.11 | $29.68 | — |
| 2024-02-23 | 29.06 | $29.73 | — |
| 2024-02-22 | 29.00 | $29.69 | — |
| 2024-02-21 | 28.93 | $29.08 | — |
| 2024-02-20 | 28.90 | $29.10 | — |
| 2024-02-16 | 28.87 | $29.30 | — |
| 2024-02-15 | 28.80 | $29.47 | — |
| 2024-02-14 | 28.72 | $29.24 | — |
| 2024-02-13 | 28.64 | $28.92 | — |
| 2024-02-12 | 28.58 | $29.43 | — |
| 2024-02-09 | 28.50 | $29.38 | — |
| 2024-02-08 | 28.43 | $29.19 | — |
| 2024-02-07 | 28.37 | $29.07 | — |
| 2024-02-06 | 28.30 | $28.86 | — |
| 2024-02-05 | 28.25 | $28.81 | — |
| 2024-02-02 | 28.18 | $28.91 | — |
| 2024-02-01 | 28.10 | $28.61 | — |
| 2024-01-31 | 28.04 | $28.25 | — |
| 2024-01-30 | 28.01 | $28.76 | — |
| 2024-01-29 | 27.97 | $28.78 | — |
| 2024-01-26 | 27.93 | $28.58 | — |
| 2024-01-25 | 27.91 | $28.55 | — |
| 2024-01-24 | 27.89 | $28.40 | — |
| 2024-01-23 | 27.88 | $28.41 | — |
| 2024-01-22 | 27.86 | $28.39 | — |
| 2024-01-19 | 27.82 | $27.89 | — |
| 2024-01-18 | 27.84 | $27.89 | — |
| 2024-01-17 | 27.84 | $27.63 | — |
| 2024-01-16 | 27.85 | $27.80 | — |
| 2024-01-12 | 27.85 | $27.90 | — |
| 2024-01-11 | 27.84 | $27.92 | — |
| 2024-01-10 | 27.80 | $27.92 | — |
| 2024-01-09 | 27.76 | $27.76 | — |
| 2024-01-08 | 27.72 | $27.80 | — |
| 2024-01-05 | 27.67 | $27.40 | — |
| 2024-01-04 | 27.63 | $27.30 | — |
| 2024-01-03 | 27.60 | $27.40 | — |
| 2024-01-02 | 27.57 | $27.72 | — |
| 2023-12-29 | 27.53 | $27.89 | — |
| 2023-12-28 | 27.46 | $28.01 | — |
| 2023-12-27 | 27.38 | $28.22 | — |
| 2023-12-26 | 27.29 | $28.20 | — |
| 2023-12-22 | 27.21 | $28.07 | — |
| 2023-12-21 | 27.13 | $28.04 | — |
| 2023-12-20 | 27.05 | $27.73 | — |
| 2023-12-19 | 26.98 | $28.15 | — |
| 2023-12-18 | 26.90 | $27.92 | — |
| 2023-12-15 | 26.81 | $27.80 | — |
| 2023-12-14 | 26.73 | $27.85 | — |
| 2023-12-13 | 26.64 | $27.62 | — |
| 2023-12-12 | 26.57 | $27.19 | — |
| 2023-12-11 | 26.49 | $27.11 | — |
| 2023-12-08 | 26.41 | $26.97 | — |
| 2023-12-07 | 26.32 | $26.82 | — |
| 2023-12-06 | 26.25 | $26.61 | — |
| 2023-12-05 | 26.19 | $26.71 | — |
| 2023-12-04 | 26.12 | $26.79 | — |
| 2023-12-01 | 26.05 | $26.86 | — |
| 2023-11-30 | 25.96 | $26.56 | — |
| 2023-11-29 | 25.86 | $26.44 | — |
| 2023-11-28 | 25.76 | $26.45 | — |
| 2023-11-27 | 25.64 | $26.46 | — |
| 2023-11-24 | 25.51 | $26.51 | — |
| 2023-11-22 | 25.39 | $26.47 | — |
| 2023-11-21 | 25.28 | $26.34 | — |
| 2023-11-20 | 25.19 | $26.43 | — |
| 2023-11-17 | 25.09 | $26.24 | — |
| 2023-11-16 | 25.00 | $26.11 | — |
| 2023-11-15 | 24.94 | $26.19 | — |
| 2023-11-14 | 24.88 | $26.13 | — |
| 2023-11-13 | 24.85 | $25.53 | — |
| 2023-11-10 | 24.84 | $25.58 | — |
| 2023-11-09 | 24.82 | $25.18 | — |
| 2023-11-08 | 24.82 | $25.39 | — |
| 2023-11-07 | 24.82 | $25.43 | — |
| 2023-11-06 | 24.81 | $25.37 | — |
| 2023-11-03 | 24.80 | $25.37 | — |
| 2023-11-02 | 24.78 | $25.07 | — |
| 2023-11-01 | 24.76 | $24.57 | — |
| 2023-10-31 | 24.77 | $24.32 | — |
| 2023-10-30 | 24.78 | $24.16 | — |
| 2023-10-27 | 24.82 | $23.90 | — |
| 2023-10-26 | 24.88 | $24.02 | — |
| 2023-10-25 | 24.93 | $24.23 | — |
| 2023-10-24 | 24.96 | $24.58 | — |
| 2023-10-23 | 24.98 | $24.43 | — |
| 2023-10-20 | 25.01 | $24.51 | — |
| 2023-10-19 | 25.04 | $24.80 | — |
| 2023-10-18 | 25.05 | $25.05 | — |
| 2023-10-17 | 25.07 | $25.43 | — |
| 2023-10-16 | 25.08 | $25.35 | — |
| 2023-10-13 | 25.10 | $25.17 | — |
| 2023-10-12 | 25.12 | $25.17 | — |
| 2023-10-11 | 25.17 | $25.41 | — |
| 2023-10-10 | 25.18 | $25.30 | — |
| 2023-10-09 | 25.21 | $25.14 | — |
| 2023-10-06 | 25.24 | $24.98 | — |
| 2023-10-05 | 25.29 | $24.70 | — |
| 2023-10-04 | 25.34 | $24.76 | — |
| 2023-10-03 | 25.39 | $24.57 | — |
| 2023-10-02 | 25.47 | $24.99 | — |
| 2023-09-29 | 25.53 | $25.01 | — |
| 2023-09-28 | 25.59 | $25.07 | — |
| 2023-09-27 | 25.64 | $24.87 | — |
| 2023-09-26 | 25.70 | $24.79 | — |
| 2023-09-25 | 25.75 | $25.14 | — |
| 2023-09-22 | 25.76 | $25.02 | — |
| 2023-09-21 | 25.78 | $25.06 | — |
| 2023-09-20 | 25.81 | $25.45 | — |
| 2023-09-19 | 25.81 | $25.66 | — |
| 2023-09-18 | 25.81 | $25.70 | — |
| 2023-09-15 | 25.79 | $25.69 | — |
| 2023-09-14 | 25.78 | $26.00 | — |
| 2023-09-13 | 25.76 | $25.74 | — |
| 2023-09-12 | 25.76 | $25.79 | — |
| 2023-09-11 | 25.77 | $25.90 | — |
| 2023-09-08 | 25.77 | $25.79 | — |
| 2023-09-07 | 25.78 | $25.74 | — |
| 2023-09-06 | 25.79 | $25.88 | — |
| 2023-09-05 | 25.80 | $26.05 | — |
| 2023-09-01 | 25.81 | $26.27 | — |
| 2023-08-31 | 25.80 | $26.15 | — |
| 2023-08-30 | 25.80 | $26.16 | — |
| 2023-08-29 | 25.80 | $26.05 | — |
| 2023-08-28 | 25.82 | $25.67 | — |
| 2023-08-25 | 25.87 | $25.50 | — |
| 2023-08-24 | 25.92 | $25.37 | — |
| 2023-08-23 | 25.96 | $25.70 | — |
| 2023-08-22 | 26.00 | $25.42 | — |
| 2023-08-21 | 26.05 | $25.55 | — |
| 2023-08-18 | 26.09 | $25.41 | — |
| 2023-08-17 | 26.13 | $25.36 | — |
| 2023-08-16 | 26.18 | $25.60 | — |
| 2023-08-15 | 26.22 | $25.79 | — |
| 2023-08-14 | 26.25 | $26.09 | — |
| 2023-08-11 | 26.26 | $25.94 | — |
| 2023-08-10 | 26.27 | $25.94 | — |
| 2023-08-09 | 26.28 | $25.94 | — |
| 2023-08-08 | 26.28 | $26.10 | — |
| 2023-08-07 | 26.26 | $26.23 | — |
| 2023-08-04 | 26.23 | $26.02 | — |
| 2023-08-03 | 26.20 | $26.13 | — |
| 2023-08-02 | 26.16 | $26.19 | — |
| 2023-08-01 | 26.13 | $26.53 | — |
| 2023-07-31 | 26.09 | $26.59 | — |
| 2023-07-28 | 26.05 | $26.50 | — |
| 2023-07-27 | 25.99 | $26.23 | — |
| 2023-07-26 | 25.94 | $26.41 | — |
| 2023-07-25 | 25.89 | $26.41 | — |
| 2023-07-24 | 25.81 | $26.32 | — |
| 2023-07-21 | 25.74 | $26.25 | — |
| 2023-07-20 | 25.69 | $26.30 | — |
| 2023-07-19 | 25.63 | $26.51 | — |
| 2023-07-18 | 25.56 | $26.43 | — |
| 2023-07-17 | 25.50 | $26.21 | — |
| 2023-07-14 | 25.47 | $26.07 | — |
| 2023-07-13 | 25.42 | $26.16 | — |
| 2023-07-12 | 25.37 | $25.96 | — |
| 2023-07-11 | 25.32 | $25.78 | — |
| 2023-07-10 | 25.27 | $25.56 | — |
| 2023-07-07 | 25.23 | $25.43 | — |
| 2023-07-06 | 25.19 | $25.39 | — |
| 2023-07-05 | 25.15 | $25.61 | — |
| 2023-07-03 | 25.10 | $25.72 | — |
| 2023-06-30 | 25.04 | $25.67 | — |
| 2023-06-29 | 24.96 | $25.40 | — |
| 2023-06-28 | 24.89 | $25.26 | — |
| 2023-06-27 | 24.83 | $25.26 | — |
| 2023-06-26 | 24.77 | $24.92 | — |
| 2023-06-23 | 24.72 | $24.94 | — |
| 2023-06-22 | 24.65 | $25.14 | — |
| 2023-06-21 | 24.59 | $25.09 | — |
| 2023-06-20 | 24.54 | $25.18 | — |
| 2023-06-16 | 24.49 | $25.33 | — |
| 2023-06-15 | 24.43 | $25.43 | — |
| 2023-06-14 | 24.35 | $25.12 | — |
| 2023-06-13 | 24.28 | $25.17 | — |
| 2023-06-12 | 24.21 | $24.96 | — |
| 2023-06-09 | 24.15 | $24.75 | — |
| 2023-06-08 | 24.09 | $24.76 | — |
| 2023-06-07 | 24.04 | $24.66 | — |
| 2023-06-06 | 23.99 | $24.67 | — |
| 2023-06-05 | 23.95 | $24.50 | — |
| 2023-06-02 | 23.91 | $24.59 | — |
| 2023-06-01 | 23.85 | $24.11 | — |
| 2023-05-31 | 23.82 | $23.90 | — |
| 2023-05-30 | 23.81 | $24.10 | — |
| 2023-05-26 | 23.80 | $24.11 | — |
| 2023-05-25 | 23.79 | $23.83 | — |
| 2023-05-24 | 23.79 | $23.69 | — |
| 2023-05-23 | 23.78 | $23.86 | — |
| 2023-05-22 | 23.76 | $24.11 | — |
| 2023-05-19 | 23.75 | $24.07 | — |
| 2023-05-18 | 23.74 | $24.17 | — |
| 2023-05-17 | 23.72 | $23.93 | — |
| 2023-05-16 | 23.73 | $23.61 | — |
| 2023-05-15 | 23.75 | $23.82 | — |
| 2023-05-12 | 23.76 | $23.68 | — |
| 2023-05-11 | 23.77 | $23.71 | — |
| 2023-05-10 | 23.78 | $23.74 | — |
| 2023-05-09 | 23.78 | $23.67 | — |
| 2023-05-08 | 23.79 | $23.76 | — |
| 2023-05-05 | 23.79 | $23.76 | — |
| 2023-05-04 | 23.78 | $23.28 | — |
| 2023-05-03 | 23.80 | $23.54 | — |
| 2023-05-02 | 23.81 | $23.68 | — |
| 2023-05-01 | 23.82 | $23.99 | — |
| 2023-04-28 | 23.81 | $23.99 | — |
| 2023-04-27 | 23.78 | $23.80 | — |
| 2023-04-26 | 23.76 | $23.38 | — |
| 2023-04-25 | 23.74 | $23.48 | — |
| 2023-04-24 | 23.72 | $23.89 | — |
| 2023-04-21 | 23.67 | $23.88 | — |
| 2023-04-20 | 23.62 | $23.88 | — |
| 2023-04-19 | 23.57 | $24.00 | — |
| 2023-04-18 | 23.53 | $24.02 | — |
| 2023-04-17 | 23.48 | $23.99 | — |
| 2023-04-14 | 23.41 | $23.93 | — |
| 2023-04-13 | 23.36 | $23.98 | — |
| 2023-04-12 | 23.29 | $23.70 | — |
| 2023-04-11 | 23.25 | $23.83 | — |
| 2023-04-10 | 23.18 | $23.76 | — |
| 2023-04-06 | 23.13 | $23.65 | — |
| 2023-04-05 | 23.10 | $23.60 | — |
| 2023-04-04 | 23.10 | $23.68 | — |
| 2023-04-03 | 23.09 | $23.92 | — |
| 2023-03-31 | 23.09 | $23.82 | — |
| 2023-03-30 | 23.09 | $23.46 | — |
| 2023-03-29 | 23.10 | $23.35 | — |
| 2023-03-28 | 23.10 | $23.05 | — |
| 2023-03-27 | 23.12 | $23.04 | — |
| 2023-03-24 | 23.15 | $22.94 | — |
| 2023-03-23 | 23.18 | $22.83 | — |
| 2023-03-22 | 23.22 | $22.83 | — |
| 2023-03-21 | 23.26 | $23.25 | — |
| 2023-03-20 | 23.28 | $22.90 | — |
| 2023-03-17 | 23.34 | $22.66 | — |
| 2023-03-16 | 23.42 | $22.97 | — |
| 2023-03-15 | 23.50 | $22.59 | — |
| 2023-03-14 | 23.59 | $22.84 | — |
| 2023-03-13 | 23.67 | $22.48 | — |
| 2023-03-10 | 23.75 | $22.67 | — |
| 2023-03-09 | 23.82 | $23.10 | — |
| 2023-03-08 | 23.88 | $23.56 | — |
| 2023-03-07 | 23.93 | $23.54 | — |
| 2023-03-06 | 23.96 | $23.85 | — |
| 2023-03-03 | 23.99 | $23.93 | — |
| 2023-03-02 | 24.03 | $23.59 | — |
| 2023-03-01 | 24.07 | $23.43 | — |
| 2023-02-28 | 24.10 | $23.48 | — |
| 2023-02-27 | 24.11 | $23.55 | — |
| 2023-02-24 | 24.14 | $23.50 | — |
| 2023-02-23 | 24.16 | $23.73 | — |
| 2023-02-22 | 24.15 | $23.63 | — |
| 2023-02-21 | 24.15 | $23.61 | — |
| 2023-02-17 | 24.15 | $24.15 | — |
| 2023-02-16 | 24.11 | $24.22 | — |
| 2023-02-15 | 24.05 | $24.52 | — |
| 2023-02-14 | 23.97 | $24.42 | — |
| 2023-02-13 | 23.92 | $24.40 | — |
| 2023-02-10 | 23.87 | $24.12 | — |
| 2023-02-09 | 23.84 | $24.06 | — |
| 2023-02-08 | 23.79 | $24.25 | — |
| 2023-02-07 | 23.73 | $24.55 | — |
| 2023-02-06 | 23.64 | $24.26 | — |
| 2023-02-03 | 23.56 | $24.48 | — |
| 2023-02-02 | 23.45 | $24.72 | — |
| 2023-02-01 | 23.34 | $24.36 | — |
| 2023-01-31 | 23.24 | $24.08 | — |
| 2023-01-30 | 23.15 | $23.68 | — |
| 2023-01-27 | 23.09 | $23.99 | — |
| 2023-01-26 | 23.11 | $23.93 | — |
| 2023-01-25 | 23.15 | $23.65 | — |
| 2023-01-24 | 23.21 | $23.60 | — |
| 2023-01-23 | 23.26 | $23.64 | — |
| 2023-01-20 | 23.33 | $23.34 | — |
| 2023-01-19 | 23.39 | $22.89 | — |
| 2023-01-18 | 23.48 | $23.07 | — |
| 2023-01-17 | 23.57 | $23.39 | — |
| 2023-01-13 | 23.65 | $23.43 | — |
| 2023-01-12 | 23.77 | $23.33 | — |
| 2023-01-11 | 23.90 | $23.22 | — |
| 2023-01-10 | 24.02 | $22.92 | — |
| 2023-01-09 | 24.14 | $22.75 | — |
| 2023-01-06 | 24.28 | $22.78 | — |
| 2023-01-05 | 24.41 | $22.27 | — |
| 2023-01-04 | 24.57 | $22.49 | — |
| 2023-01-03 | 24.74 | $22.29 | — |
| 2022-12-30 | 24.94 | $22.43 | — |
| 2022-12-29 | 25.13 | $22.48 | — |
| 2022-12-28 | 25.32 | $24.35 | — |
| 2022-12-27 | 25.39 | $24.71 | — |
| 2022-12-23 | 25.43 | $24.80 | — |
| 2022-12-22 | 25.50 | $24.63 | — |
| 2022-12-21 | 25.56 | $24.99 | — |
| 2022-12-20 | 25.61 | $24.62 | — |
| 2022-12-19 | 25.65 | $24.59 | — |
| 2022-12-16 | 25.70 | $24.85 | — |
| 2022-12-15 | 25.73 | $25.12 | — |
| 2022-12-14 | 25.75 | $25.75 | — |
| 2022-12-13 | 25.76 | $25.87 | — |
| 2022-12-12 | 25.74 | $25.70 | — |
| 2022-12-09 | 25.75 | $25.34 | — |
| 2022-12-08 | 25.76 | $25.57 | — |
| 2022-12-07 | 25.69 | $25.40 | — |
| 2022-12-06 | 25.66 | $25.45 | — |
| 2022-12-05 | 25.61 | $25.78 | — |
| 2022-12-02 | 25.54 | $26.29 | — |
| 2022-12-01 | 25.43 | $26.33 | — |
| 2022-11-30 | 25.33 | $26.35 | — |
| 2022-11-29 | 25.26 | $25.63 | — |
| 2022-11-28 | 25.22 | $25.62 | — |
| 2022-11-25 | 25.20 | $26.02 | — |
| 2022-11-23 | 25.13 | $26.00 | — |
| 2022-11-22 | 25.06 | $25.89 | — |
| 2022-11-21 | 25.01 | $25.48 | — |
| 2022-11-18 | 24.96 | $25.60 | — |
| 2022-11-17 | 24.88 | $25.49 | — |
| 2022-11-16 | 24.79 | $25.53 | — |
| 2022-11-15 | 24.70 | $25.81 | — |
| 2022-11-14 | 24.61 | $25.57 | — |
| 2022-11-11 | 24.51 | $25.81 | — |
| 2022-11-10 | 24.38 | $25.54 | — |
| 2022-11-09 | 24.29 | $24.18 | — |
| 2022-11-08 | 24.24 | $24.73 | — |
| 2022-11-07 | 24.16 | $24.61 | — |
| 2022-11-04 | 24.10 | $24.32 | — |
| 2022-11-03 | 24.05 | $24.04 | — |
| 2022-11-02 | 24.05 | $24.30 | — |
| 2022-11-01 | 24.05 | $24.96 | — |
| 2022-10-31 | 24.02 | $24.97 | — |
| 2022-10-28 | 23.95 | $25.14 | — |
| 2022-10-27 | 23.84 | $24.57 | — |
| 2022-10-26 | 23.77 | $24.68 | — |
| 2022-10-25 | 23.72 | $24.84 | — |
| 2022-10-24 | 23.64 | $24.42 | — |
| 2022-10-21 | 23.58 | $24.14 | — |
| 2022-10-20 | 23.55 | $23.57 | — |
| 2022-10-19 | 23.56 | $23.75 | — |
| 2022-10-18 | 23.59 | $23.99 | — |
| 2022-10-17 | 23.61 | $23.71 | — |
| 2022-10-14 | 23.67 | $23.14 | — |
| 2022-10-13 | 23.75 | $23.71 | — |
| 2022-10-12 | 23.81 | $23.15 | — |
| 2022-10-11 | 23.91 | $23.21 | — |
| 2022-10-10 | 24.01 | $23.29 | — |
| 2022-10-07 | 24.16 | $23.45 | — |
| 2022-10-06 | 24.28 | $24.09 | — |
| 2022-10-05 | 24.36 | $24.30 | — |
| 2022-10-04 | 24.41 | $24.33 | — |
| 2022-10-03 | 24.44 | $23.55 | — |
| 2022-09-30 | 24.52 | $22.91 | — |
| 2022-09-29 | 24.64 | $23.20 | — |
| 2022-09-28 | 24.74 | $23.71 | — |
| 2022-09-27 | 24.83 | $23.19 | — |
| 2022-09-26 | 24.96 | $23.18 | — |
| 2022-09-23 | 25.10 | $23.47 | — |
| 2022-09-22 | 25.26 | $23.93 | — |
| 2022-09-21 | 25.39 | $24.19 | — |
| 2022-09-20 | 25.50 | $24.58 | — |
| 2022-09-19 | 25.59 | $24.89 | — |
| 2022-09-16 | 25.69 | $24.69 | — |
| 2022-09-15 | 25.82 | $24.92 | — |
| 2022-09-14 | 25.94 | $25.15 | — |
| 2022-09-13 | 26.05 | $25.11 | — |
| 2022-09-12 | 26.16 | $26.26 | — |
| 2022-09-09 | 26.21 | $25.99 | — |
| 2022-09-08 | 26.26 | $25.56 | — |
| 2022-09-07 | 26.32 | $25.38 | — |
| 2022-09-06 | 26.36 | $24.93 | — |
| 2022-09-02 | 26.43 | $25.09 | — |
| 2022-09-01 | 26.49 | $25.29 | — |
| 2022-08-31 | 26.55 | $25.27 | — |
| 2022-08-30 | 26.60 | $25.48 | — |
| 2022-08-29 | 26.63 | $25.77 | — |
| 2022-08-26 | 26.65 | $25.95 | — |
| 2022-08-25 | 26.67 | $26.83 | — |
| 2022-08-24 | 26.62 | $26.43 | — |
| 2022-08-23 | 26.58 | $26.36 | — |
| 2022-08-22 | 26.51 | $26.37 | — |
| 2022-08-19 | 26.46 | $26.95 | — |
| 2022-08-18 | 26.37 | $27.31 | — |
| 2022-08-17 | 26.28 | $27.22 | — |
| 2022-08-16 | 26.19 | $27.46 | — |
| 2022-08-15 | 26.07 | $27.34 | — |
| 2022-08-12 | 25.92 | $27.28 | — |
| 2022-08-11 | 25.79 | $26.84 | — |
| 2022-08-10 | 25.65 | $26.79 | — |
| 2022-08-09 | 25.53 | $26.21 | — |
| 2022-08-08 | 25.43 | $26.38 | — |
| 2022-08-05 | 25.34 | $26.34 | — |
| 2022-08-04 | 25.26 | $26.34 | — |
| 2022-08-03 | 25.19 | $26.42 | — |
| 2022-08-02 | 25.09 | $26.01 | — |
| 2022-08-01 | 25.01 | $26.23 | — |
| 2022-07-29 | 24.91 | $26.27 | — |
| 2022-07-28 | 24.80 | $25.90 | — |
| 2022-07-27 | 24.72 | $25.60 | — |
| 2022-07-26 | 24.66 | $24.95 | — |
| 2022-07-25 | 24.66 | $25.29 | — |
| 2022-07-22 | 24.64 | $25.25 | — |
| 2022-07-21 | 24.59 | $25.51 | — |
| 2022-07-20 | 24.51 | $25.32 | — |
| 2022-07-19 | 24.44 | $25.13 | — |
| 2022-07-18 | 24.36 | $24.43 | — |
| 2022-07-15 | 24.30 | $24.58 | — |
| 2022-07-14 | 24.29 | $24.12 | — |
| 2022-07-13 | 24.28 | $24.24 | — |
| 2022-07-12 | 24.26 | $24.34 | — |
| 2022-07-11 | 24.29 | $24.52 | — |
| 2022-07-08 | 24.35 | $24.82 | — |
| 2022-07-07 | 24.43 | $24.84 | — |
| 2022-07-06 | 24.52 | $24.41 | — |
| 2022-07-05 | 24.62 | $24.38 | — |
| 2022-07-01 | 24.72 | $24.31 | — |
| 2022-06-30 | 24.84 | $24.07 | — |
| 2022-06-29 | 24.94 | $24.32 | — |
| 2022-06-28 | 25.05 | $24.38 | — |
| 2022-06-27 | 25.16 | $24.88 | — |
| 2022-06-24 | 25.22 | $24.93 | — |
| 2022-06-23 | 25.24 | $24.18 | — |
| 2022-06-22 | 25.28 | $23.94 | — |
| 2022-06-21 | 25.35 | $24.00 | — |
| 2022-06-17 | 25.40 | $23.47 | — |
| 2022-06-16 | 25.47 | $23.35 | — |
| 2022-06-15 | 25.55 | $24.25 | — |
| 2022-06-14 | 25.65 | $23.89 | — |
| 2022-06-13 | 25.74 | $23.91 | — |
| 2022-06-10 | 25.83 | $24.97 | — |
| 2022-06-09 | 25.83 | $25.76 | — |
| 2022-06-08 | 25.80 | $26.36 | — |
| 2022-06-07 | 25.75 | $26.67 | — |
| 2022-06-06 | 25.69 | $26.41 | — |
| 2022-06-03 | 25.69 | $26.29 | — |
| 2022-06-02 | 25.70 | $26.71 | — |
| 2022-06-01 | 25.74 | $26.21 | — |
| 2022-05-31 | 25.77 | $26.42 | — |
| 2022-05-27 | 25.78 | $26.62 | — |
| 2022-05-26 | 25.77 | $25.97 | — |
| 2022-05-25 | 25.84 | $25.40 | — |
| 2022-05-24 | 25.90 | $25.05 | — |
| 2022-05-23 | 25.99 | $25.33 | — |
| 2022-05-20 | 26.09 | $24.90 | — |
| 2022-05-19 | 26.21 | $24.93 | — |
| 2022-05-18 | 26.36 | $25.03 | — |
| 2022-05-17 | 26.54 | $26.18 | — |
| 2022-05-16 | 26.65 | $25.61 | — |
| 2022-05-13 | 26.77 | $25.74 | — |
| 2022-05-12 | 26.88 | $25.07 | — |
| 2022-05-11 | 27.04 | $25.01 | — |
| 2022-05-10 | 27.19 | $25.49 | — |
| 2022-05-09 | 27.31 | $25.45 | — |
| 2022-05-06 | 27.46 | $26.31 | — |
| 2022-05-05 | 27.57 | $26.54 | — |
| 2022-05-04 | 27.66 | $27.57 | — |
| 2022-05-03 | 27.71 | $26.79 | — |
| 2022-05-02 | 27.83 | $26.62 | — |
| 2022-04-29 | 27.94 | $26.40 | — |
| 2022-04-28 | 28.06 | $27.36 | — |
| 2022-04-27 | 28.16 | $26.69 | — |
| 2022-04-26 | 28.30 | $26.68 | — |
| 2022-04-25 | 28.42 | $27.46 | — |
| 2022-04-22 | 28.50 | $27.24 | — |
| 2022-04-21 | 28.58 | $28.01 | — |
| 2022-04-20 | 28.61 | $28.50 | — |
| 2022-04-19 | 28.63 | $28.49 | — |
| 2022-04-18 | 28.63 | $27.96 | — |
| 2022-04-14 | 28.67 | $27.96 | — |
| 2022-04-13 | 28.68 | $28.29 | — |
| 2022-04-12 | 28.66 | $27.92 | — |
| 2022-04-11 | 28.63 | $28.01 | — |
| 2022-04-08 | 28.56 | $28.41 | — |
| 2022-04-07 | 28.49 | $28.45 | — |
| 2022-04-06 | 28.43 | $28.34 | — |
| 2022-04-05 | 28.38 | $28.65 | — |
| 2022-04-04 | 28.28 | $29.09 | — |
| 2022-04-01 | 28.16 | $28.88 | — |
| 2022-03-31 | 28.10 | $28.80 | — |
| 2022-03-30 | 28.06 | $29.30 | — |
| 2022-03-29 | 28.01 | $29.57 | — |
| 2022-03-28 | 27.92 | $29.14 | — |
| 2022-03-25 | 27.86 | $29.01 | — |
| 2022-03-24 | 27.82 | $28.89 | — |
| 2022-03-23 | 27.75 | $28.49 | — |
| 2022-03-22 | 27.68 | $28.89 | — |
| 2022-03-21 | 27.62 | $28.57 | — |
| 2022-03-18 | 27.58 | $28.64 | — |
| 2022-03-17 | 27.56 | $28.28 | — |
| 2022-03-16 | 27.58 | $27.93 | — |
| 2022-03-15 | 27.63 | $27.23 | — |
| 2022-03-14 | 27.68 | $26.67 | — |
| 2022-03-11 | 27.76 | $26.89 | — |
| 2022-03-10 | 27.86 | $27.25 | — |
| 2022-03-09 | 27.97 | $27.38 | — |
| 2022-03-08 | 28.05 | $26.63 | — |
| 2022-03-07 | 28.15 | $26.76 | — |
| 2022-03-04 | 28.25 | $27.71 | — |
| 2022-03-03 | 28.29 | $28.05 | — |
| 2022-03-02 | 28.35 | $28.25 | — |
| 2022-03-01 | 28.39 | $27.65 | — |
| 2022-02-28 | 28.45 | $28.11 | — |
| 2022-02-25 | 28.45 | $28.18 | — |
| 2022-02-24 | 28.42 | $27.52 | — |
| 2022-02-23 | 28.44 | $27.06 | — |
| 2022-02-22 | 28.47 | $27.57 | — |
| 2022-02-18 | 28.51 | $27.93 | — |
| 2022-02-17 | 28.51 | $28.11 | — |
| 2022-02-16 | 28.54 | $28.78 | — |
| 2022-02-15 | 28.54 | $28.77 | — |
| 2022-02-14 | 28.57 | $28.23 | — |
| 2022-02-11 | 28.65 | $28.38 | — |
| 2022-02-10 | 28.72 | $28.93 | — |
| 2022-02-09 | 28.79 | $29.45 | — |
| 2022-02-08 | 28.83 | $28.97 | — |
| 2022-02-07 | 28.87 | $28.62 | — |
| 2022-02-04 | 28.94 | $28.71 | — |
| 2022-02-03 | 29.01 | $28.57 | — |
| 2022-02-02 | 29.08 | $29.27 | — |
| 2022-02-01 | 29.16 | $29.02 | — |
| 2022-01-31 | 29.24 | $28.80 | — |
| 2022-01-28 | 29.33 | $28.22 | — |
| 2022-01-27 | 29.46 | $27.56 | — |
| 2022-01-26 | 29.62 | $27.75 | — |
| 2022-01-25 | 29.81 | $27.85 | — |
| 2022-01-24 | 30.01 | $28.28 | — |
| 2022-01-21 | 30.15 | $28.01 | — |
| 2022-01-20 | 30.31 | $28.53 | — |
| 2022-01-19 | 30.42 | $28.94 | — |
| 2022-01-18 | 30.48 | $29.26 | — |
| 2022-01-14 | 30.54 | $29.86 | — |
| 2022-01-13 | 30.59 | $29.86 | — |
| 2022-01-12 | 30.65 | $30.24 | — |
| 2022-01-11 | 30.67 | $30.19 | — |
| 2022-01-10 | 30.70 | $29.89 | — |
| 2022-01-07 | 30.76 | $29.94 | — |
| 2022-01-06 | 30.81 | $30.10 | — |
| 2022-01-05 | 30.87 | $30.08 | — |
| 2022-01-04 | 30.92 | $30.76 | — |
| 2022-01-03 | 30.90 | $30.75 | — |
| 2021-12-31 | 30.87 | $30.62 | — |
| 2021-12-30 | 30.86 | $30.70 | — |
| 2021-12-29 | 30.82 | $30.77 | — |
| 2021-12-28 | 30.80 | $31.63 | — |
| 2021-12-27 | 30.77 | $31.69 | — |
| 2021-12-23 | 30.72 | $31.25 | — |
| 2021-12-22 | 30.73 | $31.05 | — |
| 2021-12-21 | 30.74 | $30.74 | — |
| 2021-12-20 | 30.77 | $30.13 | — |
| 2021-12-17 | 30.84 | $30.55 | — |
| 2021-12-16 | 30.89 | $30.76 | — |
| 2021-12-15 | 30.92 | $31.11 | — |
| 2021-12-14 | 30.94 | $30.62 | — |
| 2021-12-13 | 30.98 | $30.83 | — |
| 2021-12-10 | 31.02 | $31.16 | — |
| 2021-12-09 | 31.02 | $30.92 | — |
| 2021-12-08 | 31.03 | $31.20 | — |
| 2021-12-07 | 31.04 | $31.10 | — |
| 2021-12-06 | 31.06 | $30.42 | — |
| 2021-12-03 | 31.10 | $30.09 | — |
| 2021-12-02 | 31.17 | $30.42 | — |
| 2021-12-01 | 31.20 | $29.96 | — |
| 2021-11-30 | 31.25 | $30.36 | — |
| 2021-11-29 | 31.27 | $31.02 | — |
| 2021-11-26 | 31.25 | $30.70 | — |
| 2021-11-24 | 31.25 | $31.39 | — |
| 2021-11-23 | 31.19 | $31.34 | — |
| 2021-11-22 | 31.14 | $31.34 | — |
| 2021-11-19 | 31.10 | $31.44 | — |
| 2021-11-18 | 31.05 | $31.53 | — |
| 2021-11-17 | 30.99 | $31.42 | — |
| 2021-11-16 | 30.94 | $31.60 | — |
| 2021-11-15 | 30.86 | $31.45 | — |
| 2021-11-12 | 30.79 | $31.47 | — |
| 2021-11-11 | 30.71 | $31.21 | — |
| 2021-11-10 | 30.63 | $31.10 | — |
| 2021-11-09 | 30.53 | $31.42 | — |
| 2021-11-08 | 30.41 | $31.44 | — |
| 2021-11-05 | 30.29 | $31.38 | — |
| 2021-11-04 | 30.19 | $31.31 | — |
| 2021-11-03 | 30.09 | $31.20 | — |
| 2021-11-02 | 29.98 | $30.90 | — |
| 2021-11-01 | 29.89 | $30.79 | — |
| 2021-10-29 | 29.78 | $30.64 | — |
| 2021-10-28 | 29.70 | $30.57 | — |
| 2021-10-27 | 29.61 | $30.19 | — |
| 2021-10-26 | 29.56 | $30.45 | — |
| 2021-10-25 | 29.50 | $30.50 | — |
| 2021-10-22 | 29.46 | $30.38 | — |
| 2021-10-21 | 29.43 | $30.42 | — |
| 2021-10-20 | 29.40 | $30.28 | — |
| 2021-10-19 | 29.36 | $30.14 | — |
| 2021-10-18 | 29.31 | $29.98 | — |
| 2021-10-15 | 29.27 | $29.82 | — |
| 2021-10-14 | 29.26 | $29.66 | — |
| 2021-10-13 | 29.28 | $29.16 | — |
| 2021-10-12 | 29.32 | $29.05 | — |
| 2021-10-11 | 29.35 | $29.06 | — |
| 2021-10-08 | 29.39 | $29.25 | — |
| 2021-10-07 | 29.42 | $29.35 | — |
| 2021-10-06 | 29.45 | $29.03 | — |
| 2021-10-05 | 29.51 | $28.99 | — |
| 2021-10-04 | 29.57 | $28.70 | — |
| 2021-10-01 | 29.65 | $29.09 | — |
| 2021-09-30 | 29.72 | $28.78 | — |
| 2021-09-29 | 29.79 | $29.18 | — |
| 2021-09-28 | 29.85 | $29.16 | — |
| 2021-09-27 | 29.90 | $29.77 | — |
| 2021-09-24 | 29.93 | $29.80 | — |
| 2021-09-23 | 29.93 | $29.80 | — |
| 2021-09-22 | 29.95 | $29.43 | — |
| 2021-09-21 | 29.98 | $29.15 | — |
| 2021-09-20 | 30.02 | $29.17 | — |
| 2021-09-17 | 30.04 | $29.69 | — |
| 2021-09-16 | 30.02 | $29.95 | — |
| 2021-09-15 | 29.99 | $29.96 | — |
| 2021-09-14 | 29.97 | $29.68 | — |
| 2021-09-13 | 29.98 | $29.87 | — |
| 2021-09-10 | 29.99 | $29.81 | — |
| 2021-09-09 | 29.99 | $30.03 | — |
| 2021-09-08 | 29.98 | $30.12 | — |
| 2021-09-07 | 29.96 | $30.21 | — |
| 2021-09-03 | 29.93 | $30.38 | — |
| 2021-09-02 | 29.90 | $30.40 | — |
| 2021-09-01 | 29.86 | $30.28 | — |
| 2021-08-31 | 29.82 | $30.26 | — |
| 2021-08-30 | 29.79 | $30.33 | — |
| 2021-08-27 | 29.74 | $30.25 | — |
| 2021-08-26 | 29.70 | $29.92 | — |
| 2021-08-25 | 29.68 | $30.12 | — |
| 2021-08-24 | 29.64 | $30.02 | — |
| 2021-08-23 | 29.61 | $29.88 | — |
| 2021-08-20 | 29.59 | $29.61 | — |
| 2021-08-19 | 29.58 | $29.32 | — |
| 2021-08-18 | 29.57 | $29.33 | — |
| 2021-08-17 | 29.56 | $29.63 | — |
| 2021-08-16 | 29.52 | $29.92 | — |
| 2021-08-13 | 29.44 | $29.88 | — |
| 2021-08-12 | 29.38 | $29.87 | — |
| 2021-08-11 | 29.34 | $29.81 | — |
| 2021-08-10 | 29.30 | $29.73 | — |
| 2021-08-09 | 29.27 | $29.68 | — |
| 2021-08-06 | 29.25 | $29.68 | — |
| 2021-08-05 | 29.23 | $29.64 | — |
| 2021-08-04 | 29.19 | $29.48 | — |
| 2021-08-03 | 29.18 | $29.63 | — |
| 2021-08-02 | 29.15 | $29.37 | — |
| 2021-07-30 | 29.14 | $29.41 | — |
| 2021-07-29 | 29.12 | $29.55 | — |
| 2021-07-28 | 29.08 | $29.38 | — |
| 2021-07-27 | 29.06 | $29.32 | — |
| 2021-07-26 | 29.03 | $29.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
34.19
2026-07-22
Close Price
$34.32
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.12
Average
29.57
Maximum
37.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.19 | $34.32 | — |
| 2026-07-21 | 34.18 | $34.43 | — |
| 2026-07-20 | 34.15 | $34.20 | — |
| 2026-07-17 | 34.15 | $34.30 | — |
| 2026-07-16 | 34.13 | $34.54 | — |
| 2026-07-15 | 34.09 | $34.59 | — |
| 2026-07-14 | 34.03 | $34.40 | — |
| 2026-07-13 | 34.00 | $34.31 | — |
| 2026-07-10 | 33.96 | $34.53 | — |
| 2026-07-09 | 33.90 | $34.37 | — |
| 2026-07-08 | 33.85 | $34.05 | — |
| 2026-07-07 | 33.83 | $34.20 | — |
| 2026-07-06 | 33.79 | $34.28 | — |
| 2026-07-02 | 33.74 | $34.11 | — |
| 2026-07-01 | 33.70 | $34.07 | — |
| 2026-06-30 | 33.66 | $34.09 | — |
| 2026-06-29 | 33.62 | $33.92 | — |
| 2026-06-26 | 33.59 | $33.60 | — |
| 2026-06-25 | 33.59 | $33.46 | — |
| 2026-06-24 | 33.60 | $33.51 | — |
| 2026-06-23 | 33.61 | $33.40 | — |
| 2026-06-22 | 33.63 | $33.67 | — |
| 2026-06-18 | 33.63 | $33.82 | — |
| 2026-06-17 | 33.61 | $33.53 | — |
| 2026-06-16 | 33.62 | $33.98 | — |
| 2026-06-15 | 33.58 | $34.11 | — |
| 2026-06-12 | 33.52 | $33.76 | — |
| 2026-06-11 | 33.50 | $33.61 | — |
| 2026-06-10 | 33.49 | $33.03 | — |
| 2026-06-09 | 33.53 | $33.47 | — |
| 2026-06-08 | 33.54 | $33.40 | — |
| 2026-06-05 | 33.55 | $33.37 | — |
| 2026-06-04 | 33.57 | $34.01 | — |
| 2026-06-03 | 33.53 | $33.85 | — |
| 2026-06-02 | 33.49 | $34.03 | — |
| 2026-06-01 | 33.44 | $34.07 | — |
| 2026-05-29 | 33.37 | $33.98 | — |
| 2026-05-28 | 33.31 | $34.00 | — |
| 2026-05-27 | 33.24 | $33.80 | — |
| 2026-05-26 | 33.18 | $33.82 | — |
| 2026-05-22 | 33.11 | $33.64 | — |
| 2026-05-21 | 33.05 | $33.53 | — |
| 2026-05-20 | 33.00 | $33.46 | — |
| 2026-05-19 | 32.95 | $33.04 | — |
| 2026-05-18 | 32.94 | $33.26 | — |
| 2026-05-15 | 32.91 | $33.23 | — |
| 2026-05-14 | 32.88 | $33.56 | — |
| 2026-05-13 | 32.81 | $33.32 | — |
| 2026-05-12 | 32.75 | $33.21 | — |
| 2026-05-11 | 32.70 | $33.28 | — |
| 2026-05-08 | 32.64 | $33.43 | — |
| 2026-05-07 | 32.56 | $33.24 | — |
| 2026-05-06 | 32.49 | $33.51 | — |
| 2026-05-05 | 32.38 | $33.05 | — |
| 2026-05-04 | 32.31 | $32.81 | — |
| 2026-05-01 | 32.26 | $32.97 | — |
| 2026-04-30 | 32.18 | $32.93 | — |
| 2026-04-29 | 32.10 | $32.60 | — |
| 2026-04-28 | 32.05 | $32.73 | — |
| 2026-04-27 | 31.98 | $32.93 | — |
| 2026-04-24 | 31.88 | $32.87 | — |
| 2026-04-23 | 31.77 | $32.72 | — |
| 2026-04-22 | 31.67 | $32.92 | — |
| 2026-04-21 | 31.54 | $32.70 | — |
| 2026-04-20 | 31.42 | $32.84 | — |
| 2026-04-17 | 31.27 | $32.81 | — |
| 2026-04-16 | 31.11 | $32.30 | — |
| 2026-04-15 | 30.98 | $32.24 | — |
| 2026-04-14 | 30.85 | $32.01 | — |
| 2026-04-13 | 30.73 | $31.68 | — |
| 2026-04-10 | 30.63 | $31.36 | — |
| 2026-04-09 | 30.55 | $31.51 | — |
| 2026-04-08 | 30.45 | $31.29 | — |
| 2026-04-07 | 30.36 | $30.54 | — |
| 2026-04-06 | 30.35 | $30.57 | — |
| 2026-04-02 | 30.32 | $30.35 | — |
| 2026-04-01 | 30.32 | $30.31 | — |
| 2026-03-31 | 30.32 | $30.08 | — |
| 2026-03-30 | 30.35 | $29.21 | — |
| 2026-03-27 | 30.47 | $29.30 | — |
| 2026-03-26 | 30.59 | $29.83 | — |
| 2026-03-25 | 30.67 | $30.30 | — |
| 2026-03-24 | 30.71 | $30.13 | — |
| 2026-03-23 | 30.77 | $30.21 | — |
| 2026-03-20 | 30.83 | $29.85 | — |
| 2026-03-19 | 30.93 | $30.24 | — |
| 2026-03-18 | 31.00 | $30.25 | — |
| 2026-03-17 | 31.08 | $30.67 | — |
| 2026-03-16 | 31.12 | $30.52 | — |
| 2026-03-13 | 31.19 | $30.27 | — |
| 2026-03-12 | 31.28 | $30.44 | — |
| 2026-03-11 | 31.37 | $30.88 | — |
| 2026-03-10 | 31.43 | $30.96 | — |
| 2026-03-09 | 31.47 | $31.07 | — |
| 2026-03-06 | 31.52 | $30.87 | — |
| 2026-03-05 | 31.59 | $31.29 | — |
| 2026-03-04 | 31.62 | $31.44 | — |
| 2026-03-03 | 31.64 | $31.24 | — |
| 2026-03-02 | 31.68 | $31.48 | — |
| 2026-02-27 | 31.70 | $31.48 | — |
| 2026-02-26 | 31.72 | $31.70 | — |
| 2026-02-25 | 31.72 | $31.72 | — |
| 2026-02-24 | 31.72 | $31.51 | — |
| 2026-02-23 | 31.74 | $31.24 | — |
| 2026-02-20 | 31.80 | $31.75 | — |
| 2026-02-19 | 31.80 | $31.47 | — |
| 2026-02-18 | 31.84 | $31.60 | — |
| 2026-02-17 | 31.86 | $31.39 | — |
| 2026-02-13 | 31.91 | $31.34 | — |
| 2026-02-12 | 31.97 | $31.29 | — |
| 2026-02-11 | 32.05 | $31.81 | — |
| 2026-02-10 | 32.07 | $31.92 | — |
| 2026-02-09 | 32.09 | $32.03 | — |
| 2026-02-06 | 32.09 | $31.98 | — |
| 2026-02-05 | 32.10 | $31.32 | — |
| 2026-02-04 | 32.19 | $31.64 | — |
| 2026-02-03 | 32.24 | $31.69 | — |
| 2026-02-02 | 32.30 | $31.99 | — |
| 2026-01-30 | 32.33 | $31.74 | — |
| 2026-01-29 | 32.40 | $31.91 | — |
| 2026-01-28 | 32.45 | $31.94 | — |
| 2026-01-27 | 32.50 | $32.00 | — |
| 2026-01-26 | 32.55 | $31.98 | — |
| 2026-01-23 | 32.62 | $31.84 | — |
| 2026-01-22 | 32.70 | $31.87 | — |
| 2026-01-21 | 32.78 | $31.74 | — |
| 2026-01-20 | 32.89 | $31.41 | — |
| 2026-01-16 | 33.05 | $32.04 | — |
| 2026-01-15 | 33.16 | $32.16 | — |
| 2026-01-14 | 33.26 | $32.06 | — |
| 2026-01-13 | 33.39 | $32.21 | — |
| 2026-01-12 | 33.51 | $32.31 | — |
| 2026-01-09 | 33.64 | $32.30 | — |
| 2026-01-08 | 33.78 | $32.19 | — |
| 2026-01-07 | 33.95 | $32.13 | — |
| 2026-01-06 | 34.14 | $32.24 | — |
| 2026-01-05 | 34.34 | $31.99 | — |
| 2026-01-02 | 34.58 | $31.74 | — |
| 2025-12-31 | 34.88 | $31.66 | — |
| 2025-12-30 | 35.22 | $31.92 | — |
| 2025-12-29 | 35.57 | $32.01 | — |
| 2025-12-26 | 35.94 | $32.16 | — |
| 2025-12-24 | 36.34 | $32.15 | — |
| 2025-12-23 | 36.78 | $32.05 | — |
| 2025-12-22 | 37.28 | $37.83 | — |
| 2025-12-19 | 37.22 | $37.65 | — |
| 2025-12-18 | 37.18 | $37.30 | — |
| 2025-12-17 | 37.17 | $37.07 | — |
| 2025-12-16 | 37.18 | $37.36 | — |
| 2025-12-15 | 37.16 | $37.44 | — |
| 2025-12-12 | 37.13 | $37.54 | — |
| 2025-12-11 | 37.08 | $37.89 | — |
| 2025-12-10 | 37.00 | $37.67 | — |
| 2025-12-09 | 36.93 | $37.36 | — |
| 2025-12-08 | 36.88 | $37.37 | — |
| 2025-12-05 | 36.83 | $37.53 | — |
| 2025-12-04 | 36.76 | $37.36 | — |
| 2025-12-03 | 36.69 | $37.31 | — |
| 2025-12-02 | 36.63 | $37.20 | — |
| 2025-12-01 | 36.57 | $37.17 | — |
| 2025-11-28 | 36.51 | $37.27 | — |
| 2025-11-26 | 36.43 | $37.13 | — |
| 2025-11-25 | 36.35 | $36.87 | — |
| 2025-11-24 | 36.30 | $36.33 | — |
| 2025-11-21 | 36.29 | $35.90 | — |
| 2025-11-20 | 36.34 | $35.38 | — |
| 2025-11-19 | 36.44 | $35.89 | — |
| 2025-11-18 | 36.49 | $35.83 | — |
| 2025-11-17 | 36.56 | $36.00 | — |
| 2025-11-14 | 36.62 | $36.44 | — |
| 2025-11-13 | 36.64 | $36.54 | — |
| 2025-11-12 | 36.65 | $37.11 | — |
| 2025-11-11 | 36.61 | $37.01 | — |
| 2025-11-10 | 36.56 | $36.91 | — |
| 2025-11-07 | 36.53 | $36.42 | — |
| 2025-11-06 | 36.54 | $36.22 | — |
| 2025-11-05 | 36.57 | $36.66 | — |
| 2025-11-04 | 36.56 | $36.47 | — |
| 2025-11-03 | 36.57 | $36.84 | — |
| 2025-10-31 | 36.54 | $36.79 | — |
| 2025-10-30 | 36.52 | $36.65 | — |
| 2025-10-29 | 36.50 | $36.99 | — |
| 2025-10-28 | 36.45 | $37.14 | — |
| 2025-10-27 | 36.38 | $37.09 | — |
| 2025-10-24 | 36.30 | $36.69 | — |
| 2025-10-23 | 36.26 | $36.46 | — |
| 2025-10-22 | 36.24 | $36.25 | — |
| 2025-10-21 | 36.24 | $36.48 | — |
| 2025-10-20 | 36.22 | $36.39 | — |
| 2025-10-17 | 36.20 | $36.07 | — |
| 2025-10-16 | 36.21 | $35.85 | — |
| 2025-10-15 | 36.25 | $36.19 | — |
| 2025-10-14 | 36.26 | $36.13 | — |
| 2025-10-13 | 36.27 | $36.00 | — |
| 2025-10-10 | 36.30 | $35.44 | — |
| 2025-10-09 | 36.39 | $36.44 | — |
| 2025-10-08 | 36.39 | $36.60 | — |
| 2025-10-07 | 36.36 | $36.42 | — |
| 2025-10-06 | 36.36 | $36.58 | — |
| 2025-10-03 | 36.33 | $36.61 | — |
| 2025-10-02 | 36.30 | $36.63 | — |
| 2025-10-01 | 36.27 | $36.53 | — |
| 2025-09-30 | 36.24 | $36.54 | — |
| 2025-09-29 | 36.21 | $36.52 | — |
| 2025-09-26 | 36.18 | $36.43 | — |
| 2025-09-25 | 36.15 | $36.17 | — |
| 2025-09-24 | 36.15 | $36.38 | — |
| 2025-09-23 | 36.13 | $36.52 | — |
| 2025-09-22 | 36.09 | $36.69 | — |
| 2025-09-19 | 36.02 | $36.63 | — |
| 2025-09-18 | 35.96 | $36.56 | — |
| 2025-09-17 | 35.89 | $36.36 | — |
| 2025-09-16 | 35.85 | $36.36 | — |
| 2025-09-15 | 35.79 | $36.46 | — |
| 2025-09-12 | 35.72 | $36.32 | — |
| 2025-09-11 | 35.66 | $36.40 | — |
| 2025-09-10 | 35.58 | $36.00 | — |
| 2025-09-09 | 35.53 | $36.05 | — |
| 2025-09-08 | 35.48 | $36.05 | — |
| 2025-09-05 | 35.42 | $35.93 | — |
| 2025-09-04 | 35.37 | $36.04 | — |
| 2025-09-03 | 35.30 | $35.67 | — |
| 2025-09-02 | 35.26 | $35.42 | — |
| 2025-08-29 | 35.24 | $35.59 | — |
| 2025-08-28 | 35.20 | $35.75 | — |
| 2025-08-27 | 35.15 | $35.69 | — |
| 2025-08-26 | 35.09 | $35.57 | — |
| 2025-08-25 | 35.04 | $35.45 | — |
| 2025-08-22 | 34.99 | $35.61 | — |
| 2025-08-21 | 34.93 | $34.97 | — |
| 2025-08-20 | 34.92 | $35.10 | — |
| 2025-08-19 | 34.91 | $35.20 | — |
| 2025-08-18 | 34.88 | $35.39 | — |
| 2025-08-15 | 34.82 | $35.36 | — |
| 2025-08-14 | 34.76 | $35.46 | — |
| 2025-08-13 | 34.69 | $35.57 | — |
| 2025-08-12 | 34.60 | $35.29 | — |
| 2025-08-11 | 34.53 | $34.79 | — |
| 2025-08-08 | 34.50 | $34.90 | — |
| 2025-08-07 | 34.46 | $34.65 | — |
| 2025-08-06 | 34.44 | $34.75 | — |
| 2025-08-05 | 34.40 | $34.40 | — |
| 2025-08-04 | 34.40 | $34.61 | — |
| 2025-08-01 | 34.38 | $34.07 | — |
| 2025-07-31 | 34.41 | $34.64 | — |
| 2025-07-30 | 34.39 | $34.72 | — |
| 2025-07-29 | 34.35 | $34.77 | — |
| 2025-07-28 | 34.31 | $34.98 | — |
| 2025-07-25 | 34.24 | $34.99 | — |
| 2025-07-24 | 34.16 | $34.81 | — |
| 2025-07-23 | 34.09 | $34.87 | — |
| 2025-07-22 | 34.01 | $34.56 | — |
| 2025-07-21 | 33.95 | $34.41 | — |
| 2025-07-18 | 33.91 | $34.40 | — |
| 2025-07-17 | 33.85 | $34.38 | — |
| 2025-07-16 | 33.80 | $34.13 | — |
| 2025-07-15 | 33.76 | $33.99 | — |
| 2025-07-14 | 33.74 | $34.25 | — |
| 2025-07-11 | 33.69 | $34.15 | — |
| 2025-07-10 | 33.64 | $34.40 | — |
| 2025-07-09 | 33.56 | $34.31 | — |
| 2025-07-08 | 33.48 | $34.12 | — |
| 2025-07-07 | 33.41 | $34.17 | — |
| 2025-07-03 | 33.33 | $34.43 | — |
| 2025-07-02 | 33.21 | $34.14 | — |
| 2025-07-01 | 33.12 | $34.00 | — |
| 2025-06-30 | 33.02 | $33.92 | — |
| 2025-06-27 | 32.93 | $33.74 | — |
| 2025-06-26 | 32.84 | $33.55 | — |
| 2025-06-25 | 32.77 | $33.26 | — |
| 2025-06-24 | 32.72 | $32.98 | — |
| 2025-06-23 | 32.69 | $32.98 | — |
| 2025-06-20 | 32.66 | $32.70 | — |
| 2025-06-18 | 32.66 | $32.76 | — |
| 2025-06-17 | 32.65 | $32.77 | — |
| 2025-06-16 | 32.63 | $33.09 | — |
| 2025-06-13 | 32.58 | $32.70 | — |
| 2025-06-12 | 32.57 | $33.16 | — |
| 2025-06-11 | 32.51 | $33.08 | — |
| 2025-06-10 | 32.45 | $33.21 | — |
| 2025-06-09 | 32.37 | $33.03 | — |
| 2025-06-06 | 32.30 | $33.02 | — |
| 2025-06-05 | 32.22 | $32.70 | — |
| 2025-06-04 | 32.17 | $32.82 | — |
| 2025-06-03 | 32.11 | $32.82 | — |
| 2025-06-02 | 32.03 | $32.56 | — |
| 2025-05-30 | 31.97 | $32.48 | — |
| 2025-05-29 | 31.92 | $32.52 | — |
| 2025-05-28 | 31.86 | $32.40 | — |
| 2025-05-27 | 31.80 | $32.59 | — |
| 2025-05-23 | 31.72 | $31.91 | — |
| 2025-05-22 | 31.70 | $32.15 | — |
| 2025-05-21 | 31.65 | $32.14 | — |
| 2025-05-20 | 31.60 | $32.78 | — |
| 2025-05-19 | 31.48 | $32.88 | — |
| 2025-05-16 | 31.33 | $32.88 | — |
| 2025-05-15 | 31.16 | $32.65 | — |
| 2025-05-14 | 31.01 | $32.55 | — |
| 2025-05-13 | 30.85 | $32.55 | — |
| 2025-05-12 | 30.67 | $32.33 | — |
| 2025-05-09 | 30.49 | $31.29 | — |
| 2025-05-08 | 30.41 | $31.30 | — |
| 2025-05-07 | 30.31 | $30.85 | — |
| 2025-05-06 | 30.26 | $30.85 | — |
| 2025-05-05 | 30.19 | $31.08 | — |
| 2025-05-02 | 30.10 | $31.26 | — |
| 2025-05-01 | 29.98 | $30.77 | — |
| 2025-04-30 | 29.90 | $30.57 | — |
| 2025-04-29 | 29.82 | $30.55 | — |
| 2025-04-28 | 29.75 | $30.38 | — |
| 2025-04-25 | 29.68 | $30.33 | — |
| 2025-04-24 | 29.61 | $30.13 | — |
| 2025-04-23 | 29.56 | $29.50 | — |
| 2025-04-22 | 29.56 | $29.00 | — |
| 2025-04-21 | 29.62 | $28.27 | — |
| 2025-04-17 | 29.77 | $28.94 | — |
| 2025-04-16 | 29.85 | $28.85 | — |
| 2025-04-15 | 29.96 | $29.48 | — |
| 2025-04-14 | 30.01 | $29.54 | — |
| 2025-04-11 | 30.06 | $29.31 | — |
| 2025-04-10 | 30.14 | $28.84 | — |
| 2025-04-09 | 30.27 | $29.95 | — |
| 2025-04-08 | 30.31 | $27.28 | — |
| 2025-04-07 | 30.63 | $27.78 | — |
| 2025-04-04 | 30.93 | $27.89 | — |
| 2025-04-03 | 31.25 | $29.53 | — |
| 2025-04-02 | 31.43 | $31.29 | — |
| 2025-04-01 | 31.44 | $31.00 | — |
| 2025-03-31 | 31.49 | $30.84 | — |
| 2025-03-28 | 31.56 | $30.71 | — |
| 2025-03-27 | 31.64 | $31.37 | — |
| 2025-03-26 | 31.67 | $31.50 | — |
| 2025-03-25 | 31.69 | $31.83 | — |
| 2025-03-24 | 31.68 | $31.82 | — |
| 2025-03-21 | 31.66 | $31.17 | — |
| 2025-03-20 | 31.71 | $31.17 | — |
| 2025-03-19 | 31.77 | $31.28 | — |
| 2025-03-18 | 31.82 | $30.90 | — |
| 2025-03-17 | 31.92 | $31.24 | — |
| 2025-03-14 | 31.99 | $30.99 | — |
| 2025-03-13 | 32.10 | $30.30 | — |
| 2025-03-12 | 32.28 | $30.79 | — |
| 2025-03-11 | 32.44 | $30.68 | — |
| 2025-03-10 | 32.63 | $30.91 | — |
| 2025-03-07 | 32.81 | $31.79 | — |
| 2025-03-06 | 32.92 | $31.57 | — |
| 2025-03-05 | 33.06 | $32.14 | — |
| 2025-03-04 | 33.15 | $31.78 | — |
| 2025-03-03 | 33.30 | $32.18 | — |
| 2025-02-28 | 33.42 | $32.88 | — |
| 2025-02-27 | 33.47 | $32.41 | — |
| 2025-02-26 | 33.58 | $32.94 | — |
| 2025-02-25 | 33.65 | $32.93 | — |
| 2025-02-24 | 33.73 | $33.10 | — |
| 2025-02-21 | 33.79 | $33.24 | — |
| 2025-02-20 | 33.85 | $33.92 | — |
| 2025-02-19 | 33.85 | $34.12 | — |
| 2025-02-18 | 33.82 | $34.14 | — |
| 2025-02-14 | 33.78 | $34.04 | — |
| 2025-02-13 | 33.76 | $34.02 | — |
| 2025-02-12 | 33.73 | $33.61 | — |
| 2025-02-11 | 33.74 | $33.76 | — |
| 2025-02-10 | 33.74 | $33.76 | — |
| 2025-02-07 | 33.74 | $33.61 | — |
| 2025-02-06 | 33.75 | $33.98 | — |
| 2025-02-05 | 33.72 | $33.86 | — |
| 2025-02-04 | 33.71 | $33.72 | — |
| 2025-02-03 | 33.71 | $33.46 | — |
| 2025-01-31 | 33.74 | $33.78 | — |
| 2025-01-30 | 33.73 | $34.01 | — |
| 2025-01-29 | 33.70 | $33.82 | — |
| 2025-01-28 | 33.69 | $33.96 | — |
| 2025-01-27 | 33.66 | $33.62 | — |
| 2025-01-24 | 33.66 | $34.12 | — |
| 2025-01-23 | 33.62 | $34.19 | — |
| 2025-01-22 | 33.56 | $34.01 | — |
| 2025-01-21 | 33.51 | $33.82 | — |
| 2025-01-17 | 33.47 | $33.48 | — |
| 2025-01-16 | 33.47 | $33.20 | — |
| 2025-01-15 | 33.50 | $33.25 | — |
| 2025-01-14 | 33.53 | $32.68 | — |
| 2025-01-13 | 33.62 | $32.58 | — |
| 2025-01-10 | 33.73 | $32.54 | — |
| 2025-01-08 | 33.85 | $33.01 | — |
| 2025-01-07 | 33.94 | $33.01 | — |
| 2025-01-06 | 34.04 | $33.38 | — |
| 2025-01-03 | 34.11 | $33.16 | — |
| 2025-01-02 | 34.21 | $32.76 | — |
| 2024-12-31 | 34.36 | $32.78 | — |
| 2024-12-30 | 34.53 | $32.88 | — |
| 2024-12-27 | 34.70 | $33.22 | — |
| 2024-12-26 | 34.86 | $34.98 | — |
| 2024-12-24 | 34.85 | $34.95 | — |
| 2024-12-23 | 34.84 | $34.62 | — |
| 2024-12-20 | 34.86 | $34.42 | — |
| 2024-12-19 | 34.90 | $34.02 | — |
| 2024-12-18 | 35.00 | $34.04 | — |
| 2024-12-17 | 35.10 | $35.13 | — |
| 2024-12-16 | 35.10 | $35.34 | — |
| 2024-12-13 | 35.07 | $35.23 | — |
| 2024-12-12 | 35.05 | $35.30 | — |
| 2024-12-11 | 35.03 | $35.49 | — |
| 2024-12-10 | 34.98 | $35.20 | — |
| 2024-12-09 | 34.95 | $35.39 | — |
| 2024-12-06 | 34.91 | $35.65 | — |
| 2024-12-05 | 34.83 | $35.53 | — |
| 2024-12-04 | 34.76 | $35.66 | — |
| 2024-12-03 | 34.66 | $35.40 | — |
| 2024-12-02 | 34.58 | $35.36 | — |
| 2024-11-29 | 34.50 | $35.22 | — |
| 2024-11-27 | 34.43 | $35.04 | — |
| 2024-11-26 | 34.36 | $35.19 | — |
| 2024-11-25 | 34.28 | $35.06 | — |
| 2024-11-22 | 34.19 | $34.83 | — |
| 2024-11-21 | 34.13 | $34.60 | — |
| 2024-11-20 | 34.08 | $34.32 | — |
| 2024-11-19 | 34.05 | $34.26 | — |
| 2024-11-18 | 34.03 | $34.13 | — |
| 2024-11-15 | 34.02 | $34.05 | — |
| 2024-11-14 | 34.01 | $34.56 | — |
| 2024-11-13 | 33.96 | $34.77 | — |
| 2024-11-12 | 33.87 | $34.79 | — |
| 2024-11-11 | 33.77 | $34.90 | — |
| 2024-11-08 | 33.65 | $34.82 | — |
| 2024-11-07 | 33.53 | $34.72 | — |
| 2024-11-06 | 33.41 | $34.37 | — |
| 2024-11-05 | 33.31 | $33.41 | — |
| 2024-11-04 | 33.29 | $33.00 | — |
| 2024-11-01 | 33.33 | $33.05 | — |
| 2024-10-31 | 33.35 | $32.91 | — |
| 2024-10-30 | 33.40 | $33.52 | — |
| 2024-10-29 | 33.39 | $33.61 | — |
| 2024-10-28 | 33.37 | $33.53 | — |
| 2024-10-25 | 33.35 | $33.36 | — |
| 2024-10-24 | 33.35 | $33.38 | — |
| 2024-10-23 | 33.34 | $33.32 | — |
| 2024-10-22 | 33.35 | $33.66 | — |
| 2024-10-21 | 33.31 | $33.75 | — |
| 2024-10-18 | 33.27 | $33.88 | — |
| 2024-10-17 | 33.20 | $33.79 | — |
| 2024-10-16 | 33.14 | $33.77 | — |
| 2024-10-15 | 33.08 | $33.58 | — |
| 2024-10-14 | 33.02 | $33.81 | — |
| 2024-10-11 | 32.94 | $33.56 | — |
| 2024-10-10 | 32.87 | $33.28 | — |
| 2024-10-09 | 32.83 | $33.36 | — |
| 2024-10-08 | 32.78 | $33.13 | — |
| 2024-10-07 | 32.74 | $32.88 | — |
| 2024-10-04 | 32.72 | $33.20 | — |
| 2024-10-03 | 32.67 | $32.86 | — |
| 2024-10-02 | 32.65 | $32.90 | — |
| 2024-10-01 | 32.63 | $32.90 | — |
| 2024-09-30 | 32.60 | $33.24 | — |
| 2024-09-27 | 32.53 | $33.11 | — |
| 2024-09-26 | 32.47 | $33.14 | — |
| 2024-09-25 | 32.40 | $32.95 | — |
| 2024-09-24 | 32.34 | $33.05 | — |
| 2024-09-23 | 32.27 | $32.97 | — |
| 2024-09-20 | 32.19 | $32.90 | — |
| 2024-09-19 | 32.12 | $33.00 | — |
| 2024-09-18 | 32.03 | $32.40 | — |
| 2024-09-17 | 31.99 | $32.45 | — |
| 2024-09-16 | 31.94 | $32.38 | — |
| 2024-09-13 | 31.89 | $32.32 | — |
| 2024-09-12 | 31.85 | $32.04 | — |
| 2024-09-11 | 31.82 | $31.76 | — |
| 2024-09-10 | 31.83 | $31.40 | — |
| 2024-09-09 | 31.88 | $31.35 | — |
| 2024-09-06 | 31.93 | $31.10 | — |
| 2024-09-05 | 32.02 | $31.67 | — |
| 2024-09-04 | 32.06 | $31.82 | — |
| 2024-09-03 | 32.08 | $31.91 | — |
| 2024-08-30 | 32.10 | $32.69 | — |
| 2024-08-29 | 32.04 | $32.39 | — |
| 2024-08-28 | 32.00 | $32.39 | — |
| 2024-08-27 | 31.96 | $32.58 | — |
| 2024-08-26 | 31.89 | $32.56 | — |
| 2024-08-23 | 31.82 | $32.70 | — |
| 2024-08-22 | 31.73 | $32.22 | — |
| 2024-08-21 | 31.68 | $32.53 | — |
| 2024-08-20 | 31.59 | $32.33 | — |
| 2024-08-19 | 31.51 | $32.45 | — |
| 2024-08-16 | 31.42 | $32.14 | — |
| 2024-08-15 | 31.34 | $32.07 | — |
| 2024-08-14 | 31.26 | $31.48 | — |
| 2024-08-13 | 31.24 | $31.39 | — |
| 2024-08-12 | 31.22 | $30.83 | — |
| 2024-08-09 | 31.27 | $30.91 | — |
| 2024-08-08 | 31.30 | $30.75 | — |
| 2024-08-07 | 31.36 | $30.00 | — |
| 2024-08-06 | 31.50 | $30.25 | — |
| 2024-08-05 | 31.64 | $29.95 | — |
| 2024-08-02 | 31.81 | $30.87 | — |
| 2024-08-01 | 31.91 | $31.60 | — |
| 2024-07-31 | 31.95 | $32.20 | — |
| 2024-07-30 | 31.92 | $31.74 | — |
| 2024-07-29 | 31.94 | $31.84 | — |
| 2024-07-26 | 31.95 | $31.82 | — |
| 2024-07-25 | 31.96 | $31.41 | — |
| 2024-07-24 | 32.02 | $31.45 | — |
| 2024-07-23 | 32.08 | $32.24 | — |
| 2024-07-22 | 32.06 | $32.24 | — |
| 2024-07-19 | 32.04 | $31.89 | — |
| 2024-07-18 | 32.06 | $32.12 | — |
| 2024-07-17 | 32.05 | $32.39 | — |
| 2024-07-16 | 32.02 | $32.92 | — |
| 2024-07-15 | 31.92 | $32.58 | — |
| 2024-07-12 | 31.86 | $32.49 | — |
| 2024-07-11 | 31.79 | $32.30 | — |
| 2024-07-10 | 31.73 | $32.40 | — |
| 2024-07-09 | 31.66 | $32.09 | — |
| 2024-07-08 | 31.62 | $32.10 | — |
| 2024-07-05 | 31.57 | $32.04 | — |
| 2024-07-03 | 31.52 | $31.95 | — |
| 2024-07-02 | 31.47 | $31.81 | — |
| 2024-07-01 | 31.44 | $31.66 | — |
| 2024-06-28 | 31.42 | $31.64 | — |
| 2024-06-27 | 31.39 | $31.71 | — |
| 2024-06-26 | 31.36 | $31.69 | — |
| 2024-06-25 | 31.32 | $31.65 | — |
| 2024-06-24 | 31.29 | $31.60 | — |
| 2024-06-21 | 31.26 | $31.68 | — |
| 2024-06-20 | 31.21 | $31.70 | — |
| 2024-06-18 | 31.16 | $31.80 | — |
| 2024-06-17 | 31.09 | $31.73 | — |
| 2024-06-14 | 31.03 | $31.45 | — |
| 2024-06-13 | 30.98 | $31.55 | — |
| 2024-06-12 | 30.92 | $31.55 | — |
| 2024-06-11 | 30.86 | $31.22 | — |
| 2024-06-10 | 30.82 | $31.15 | — |
| 2024-06-07 | 30.78 | $31.04 | — |
| 2024-06-06 | 30.75 | $31.10 | — |
| 2024-06-05 | 30.72 | $31.16 | — |
| 2024-06-04 | 30.67 | $30.75 | — |
| 2024-06-03 | 30.66 | $30.88 | — |
| 2024-05-31 | 30.64 | $30.87 | — |
| 2024-05-30 | 30.62 | $30.59 | — |
| 2024-05-29 | 30.62 | $30.73 | — |
| 2024-05-28 | 30.61 | $30.96 | — |
| 2024-05-24 | 30.57 | $30.97 | — |
| 2024-05-23 | 30.53 | $30.71 | — |
| 2024-05-22 | 30.51 | $30.91 | — |
| 2024-05-21 | 30.47 | $31.04 | — |
| 2024-05-20 | 30.41 | $31.01 | — |
| 2024-05-17 | 30.34 | $30.96 | — |
| 2024-05-16 | 30.28 | $30.96 | — |
| 2024-05-15 | 30.21 | $31.08 | — |
| 2024-05-14 | 30.12 | $30.73 | — |
| 2024-05-13 | 30.05 | $30.54 | — |
| 2024-05-10 | 30.00 | $30.54 | — |
| 2024-05-09 | 29.94 | $30.51 | — |
| 2024-05-08 | 29.88 | $30.30 | — |
| 2024-05-07 | 29.84 | $30.30 | — |
| 2024-05-06 | 29.79 | $30.32 | — |
| 2024-05-03 | 29.74 | $29.96 | — |
| 2024-05-02 | 29.71 | $29.57 | — |
| 2024-05-01 | 29.73 | $29.25 | — |
| 2024-04-30 | 29.78 | $29.34 | — |
| 2024-04-29 | 29.82 | $29.88 | — |
| 2024-04-26 | 29.82 | $29.78 | — |
| 2024-04-25 | 29.82 | $29.47 | — |
| 2024-04-24 | 29.86 | $29.66 | — |
| 2024-04-23 | 29.88 | $29.67 | — |
| 2024-04-22 | 29.90 | $29.29 | — |
| 2024-04-19 | 29.96 | $29.05 | — |
| 2024-04-18 | 30.06 | $29.27 | — |
| 2024-04-17 | 30.14 | $29.31 | — |
| 2024-04-16 | 30.23 | $29.52 | — |
| 2024-04-15 | 30.31 | $29.58 | — |
| 2024-04-12 | 30.38 | $29.98 | — |
| 2024-04-11 | 30.42 | $30.44 | — |
| 2024-04-10 | 30.42 | $30.23 | — |
| 2024-04-09 | 30.44 | $30.56 | — |
| 2024-04-08 | 30.43 | $30.56 | — |
| 2024-04-05 | 30.42 | $30.55 | — |
| 2024-04-04 | 30.40 | $30.22 | — |
| 2024-04-03 | 30.42 | $30.61 | — |
| 2024-04-02 | 30.40 | $30.55 | — |
| 2024-04-01 | 30.39 | $30.85 | — |
| 2024-03-28 | 30.34 | $30.93 | — |
| 2024-03-27 | 30.27 | $30.88 | — |
| 2024-03-26 | 30.21 | $30.60 | — |
| 2024-03-25 | 30.17 | $30.68 | — |
| 2024-03-22 | 30.12 | $30.77 | — |
| 2024-03-21 | 30.05 | $30.86 | — |
| 2024-03-20 | 29.96 | $30.71 | — |
| 2024-03-19 | 29.88 | $30.36 | — |
| 2024-03-18 | 29.83 | $30.15 | — |
| 2024-03-15 | 29.80 | $29.99 | — |
| 2024-03-14 | 29.78 | $30.15 | — |
| 2024-03-13 | 29.74 | $30.26 | — |
| 2024-03-12 | 29.68 | $30.26 | — |
| 2024-03-11 | 29.62 | $29.91 | — |
| 2024-03-08 | 29.59 | $29.99 | — |
| 2024-03-07 | 29.55 | $30.18 | — |
| 2024-03-06 | 29.49 | $29.85 | — |
| 2024-03-05 | 29.45 | $29.73 | — |
| 2024-03-04 | 29.42 | $30.01 | — |
| 2024-03-01 | 29.36 | $30.08 | — |
| 2024-02-29 | 29.28 | $29.85 | — |
| 2024-02-28 | 29.22 | $29.67 | — |
| 2024-02-27 | 29.17 | $29.76 | — |
| 2024-02-26 | 29.11 | $29.68 | — |
| 2024-02-23 | 29.05 | $29.73 | — |
| 2024-02-22 | 28.98 | $29.69 | — |
| 2024-02-21 | 28.90 | $29.08 | — |
| 2024-02-20 | 28.88 | $29.10 | — |
| 2024-02-16 | 28.86 | $29.30 | — |
| 2024-02-15 | 28.82 | $29.47 | — |
| 2024-02-14 | 28.75 | $29.24 | — |
| 2024-02-13 | 28.69 | $28.92 | — |
| 2024-02-12 | 28.67 | $29.43 | — |
| 2024-02-09 | 28.59 | $29.38 | — |
| 2024-02-08 | 28.51 | $29.19 | — |
| 2024-02-07 | 28.44 | $29.07 | — |
| 2024-02-06 | 28.37 | $28.86 | — |
| 2024-02-05 | 28.32 | $28.81 | — |
| 2024-02-02 | 28.27 | $28.91 | — |
| 2024-02-01 | 28.20 | $28.61 | — |
| 2024-01-31 | 28.16 | $28.25 | — |
| 2024-01-30 | 28.15 | $28.76 | — |
| 2024-01-29 | 28.08 | $28.78 | — |
| 2024-01-26 | 28.01 | $28.58 | — |
| 2024-01-25 | 27.95 | $28.55 | — |
| 2024-01-24 | 27.88 | $28.40 | — |
| 2024-01-23 | 27.83 | $28.41 | — |
| 2024-01-22 | 27.77 | $28.39 | — |
| 2024-01-19 | 27.70 | $27.89 | — |
| 2024-01-18 | 27.68 | $27.89 | — |
| 2024-01-17 | 27.66 | $27.63 | — |
| 2024-01-16 | 27.66 | $27.80 | — |
| 2024-01-12 | 27.65 | $27.90 | — |
| 2024-01-11 | 27.62 | $27.92 | — |
| 2024-01-10 | 27.59 | $27.92 | — |
| 2024-01-09 | 27.56 | $27.76 | — |
| 2024-01-08 | 27.54 | $27.80 | — |
| 2024-01-05 | 27.51 | $27.40 | — |
| 2024-01-04 | 27.52 | $27.30 | — |
| 2024-01-03 | 27.54 | $27.40 | — |
| 2024-01-02 | 27.56 | $27.72 | — |
| 2023-12-29 | 27.54 | $27.89 | — |
| 2023-12-28 | 27.51 | $28.01 | — |
| 2023-12-27 | 27.45 | $28.22 | — |
| 2023-12-26 | 27.37 | $28.20 | — |
| 2023-12-22 | 27.29 | $28.07 | — |
| 2023-12-21 | 27.20 | $28.04 | — |
| 2023-12-20 | 27.11 | $27.73 | — |
| 2023-12-19 | 27.05 | $28.15 | — |
| 2023-12-18 | 26.93 | $27.92 | — |
| 2023-12-15 | 26.83 | $27.80 | — |
| 2023-12-14 | 26.73 | $27.85 | — |
| 2023-12-13 | 26.61 | $27.62 | — |
| 2023-12-12 | 26.50 | $27.19 | — |
| 2023-12-11 | 26.43 | $27.11 | — |
| 2023-12-08 | 26.36 | $26.97 | — |
| 2023-12-07 | 26.30 | $26.82 | — |
| 2023-12-06 | 26.24 | $26.61 | — |
| 2023-12-05 | 26.20 | $26.71 | — |
| 2023-12-04 | 26.15 | $26.79 | — |
| 2023-12-01 | 26.08 | $26.86 | — |
| 2023-11-30 | 26.00 | $26.56 | — |
| 2023-11-29 | 25.94 | $26.44 | — |
| 2023-11-28 | 25.89 | $26.45 | — |
| 2023-11-27 | 25.83 | $26.46 | — |
| 2023-11-24 | 25.76 | $26.51 | — |
| 2023-11-22 | 25.68 | $26.47 | — |
| 2023-11-21 | 25.60 | $26.34 | — |
| 2023-11-20 | 25.52 | $26.43 | — |
| 2023-11-17 | 25.42 | $26.24 | — |
| 2023-11-16 | 25.34 | $26.11 | — |
| 2023-11-15 | 25.26 | $26.19 | — |
| 2023-11-14 | 25.16 | $26.13 | — |
| 2023-11-13 | 25.06 | $25.53 | — |
| 2023-11-10 | 25.01 | $25.58 | — |
| 2023-11-09 | 24.95 | $25.18 | — |
| 2023-11-08 | 24.92 | $25.39 | — |
| 2023-11-07 | 24.87 | $25.43 | — |
| 2023-11-06 | 24.81 | $25.37 | — |
| 2023-11-03 | 24.75 | $25.37 | — |
| 2023-11-02 | 24.69 | $25.07 | — |
| 2023-11-01 | 24.65 | $24.57 | — |
| 2023-10-31 | 24.66 | $24.32 | — |
| 2023-10-30 | 24.69 | $24.16 | — |
| 2023-10-27 | 24.75 | $23.90 | — |
| 2023-10-26 | 24.84 | $24.02 | — |
| 2023-10-25 | 24.92 | $24.23 | — |
| 2023-10-24 | 25.00 | $24.58 | — |
| 2023-10-23 | 25.04 | $24.43 | — |
| 2023-10-20 | 25.11 | $24.51 | — |
| 2023-10-19 | 25.17 | $24.80 | — |
| 2023-10-18 | 25.21 | $25.05 | — |
| 2023-10-17 | 25.22 | $25.43 | — |
| 2023-10-16 | 25.20 | $25.35 | — |
| 2023-10-13 | 25.19 | $25.17 | — |
| 2023-10-12 | 25.19 | $25.17 | — |
| 2023-10-11 | 25.19 | $25.41 | — |
| 2023-10-10 | 25.17 | $25.30 | — |
| 2023-10-09 | 25.15 | $25.14 | — |
| 2023-10-06 | 25.16 | $24.98 | — |
| 2023-10-05 | 25.17 | $24.70 | — |
| 2023-10-04 | 25.22 | $24.76 | — |
| 2023-10-03 | 25.27 | $24.57 | — |
| 2023-10-02 | 25.35 | $24.99 | — |
| 2023-09-29 | 25.38 | $25.01 | — |
| 2023-09-28 | 25.42 | $25.07 | — |
| 2023-09-27 | 25.46 | $24.87 | — |
| 2023-09-26 | 25.52 | $24.79 | — |
| 2023-09-25 | 25.60 | $25.14 | — |
| 2023-09-22 | 25.65 | $25.02 | — |
| 2023-09-21 | 25.72 | $25.06 | — |
| 2023-09-20 | 25.78 | $25.45 | — |
| 2023-09-19 | 25.82 | $25.66 | — |
| 2023-09-18 | 25.84 | $25.70 | — |
| 2023-09-15 | 25.85 | $25.69 | — |
| 2023-09-14 | 25.87 | $26.00 | — |
| 2023-09-13 | 25.85 | $25.74 | — |
| 2023-09-12 | 25.86 | $25.79 | — |
| 2023-09-11 | 25.87 | $25.90 | — |
| 2023-09-08 | 25.87 | $25.79 | — |
| 2023-09-07 | 25.88 | $25.74 | — |
| 2023-09-06 | 25.89 | $25.88 | — |
| 2023-09-05 | 25.89 | $26.05 | — |
| 2023-09-01 | 25.88 | $26.27 | — |
| 2023-08-31 | 25.84 | $26.15 | — |
| 2023-08-30 | 25.80 | $26.16 | — |
| 2023-08-29 | 25.77 | $26.05 | — |
| 2023-08-28 | 25.74 | $25.67 | — |
| 2023-08-25 | 25.74 | $25.50 | — |
| 2023-08-24 | 25.77 | $25.37 | — |
| 2023-08-23 | 25.81 | $25.70 | — |
| 2023-08-22 | 25.82 | $25.42 | — |
| 2023-08-21 | 25.86 | $25.55 | — |
| 2023-08-18 | 25.90 | $25.41 | — |
| 2023-08-17 | 25.95 | $25.36 | — |
| 2023-08-16 | 26.01 | $25.60 | — |
| 2023-08-15 | 26.05 | $25.79 | — |
| 2023-08-14 | 26.08 | $26.09 | — |
| 2023-08-11 | 26.08 | $25.94 | — |
| 2023-08-10 | 26.10 | $25.94 | — |
| 2023-08-09 | 26.11 | $25.94 | — |
| 2023-08-08 | 26.13 | $26.10 | — |
| 2023-08-07 | 26.13 | $26.23 | — |
| 2023-08-04 | 26.12 | $26.02 | — |
| 2023-08-03 | 26.14 | $26.13 | — |
| 2023-08-02 | 26.14 | $26.19 | — |
| 2023-08-01 | 26.13 | $26.53 | — |
| 2023-07-31 | 26.09 | $26.59 | — |
| 2023-07-28 | 26.04 | $26.50 | — |
| 2023-07-27 | 25.99 | $26.23 | — |
| 2023-07-26 | 25.96 | $26.41 | — |
| 2023-07-25 | 25.91 | $26.41 | — |
| 2023-07-24 | 25.86 | $26.32 | — |
| 2023-07-21 | 25.81 | $26.25 | — |
| 2023-07-20 | 25.77 | $26.30 | — |
| 2023-07-19 | 25.71 | $26.51 | — |
| 2023-07-18 | 25.63 | $26.43 | — |
| 2023-07-17 | 25.54 | $26.21 | — |
| 2023-07-14 | 25.47 | $26.07 | — |
| 2023-07-13 | 25.41 | $26.16 | — |
| 2023-07-12 | 25.33 | $25.96 | — |
| 2023-07-11 | 25.26 | $25.78 | — |
| 2023-07-10 | 25.21 | $25.56 | — |
| 2023-07-07 | 25.17 | $25.43 | — |
| 2023-07-06 | 25.14 | $25.39 | — |
| 2023-07-05 | 25.12 | $25.61 | — |
| 2023-07-03 | 25.07 | $25.72 | — |
| 2023-06-30 | 25.00 | $25.67 | — |
| 2023-06-29 | 24.93 | $25.40 | — |
| 2023-06-28 | 24.88 | $25.26 | — |
| 2023-06-27 | 24.84 | $25.26 | — |
| 2023-06-26 | 24.79 | $24.92 | — |
| 2023-06-23 | 24.78 | $24.94 | — |
| 2023-06-22 | 24.76 | $25.14 | — |
| 2023-06-21 | 24.72 | $25.09 | — |
| 2023-06-20 | 24.68 | $25.18 | — |
| 2023-06-16 | 24.63 | $25.33 | — |
| 2023-06-15 | 24.55 | $25.43 | — |
| 2023-06-14 | 24.46 | $25.12 | — |
| 2023-06-13 | 24.39 | $25.17 | — |
| 2023-06-12 | 24.31 | $24.96 | — |
| 2023-06-09 | 24.24 | $24.75 | — |
| 2023-06-08 | 24.19 | $24.76 | — |
| 2023-06-07 | 24.13 | $24.66 | — |
| 2023-06-06 | 24.07 | $24.67 | — |
| 2023-06-05 | 24.01 | $24.50 | — |
| 2023-06-02 | 23.96 | $24.59 | — |
| 2023-06-01 | 23.89 | $24.11 | — |
| 2023-05-31 | 23.87 | $23.90 | — |
| 2023-05-30 | 23.87 | $24.10 | — |
| 2023-05-26 | 23.84 | $24.11 | — |
| 2023-05-25 | 23.81 | $23.83 | — |
| 2023-05-24 | 23.81 | $23.69 | — |
| 2023-05-23 | 23.83 | $23.86 | — |
| 2023-05-22 | 23.82 | $24.11 | — |
| 2023-05-19 | 23.79 | $24.07 | — |
| 2023-05-18 | 23.76 | $24.17 | — |
| 2023-05-17 | 23.72 | $23.93 | — |
| 2023-05-16 | 23.70 | $23.61 | — |
| 2023-05-15 | 23.71 | $23.82 | — |
| 2023-05-12 | 23.70 | $23.68 | — |
| 2023-05-11 | 23.70 | $23.71 | — |
| 2023-05-10 | 23.70 | $23.74 | — |
| 2023-05-09 | 23.69 | $23.67 | — |
| 2023-05-08 | 23.69 | $23.76 | — |
| 2023-05-05 | 23.69 | $23.76 | — |
| 2023-05-04 | 23.68 | $23.28 | — |
| 2023-05-03 | 23.72 | $23.54 | — |
| 2023-05-02 | 23.74 | $23.68 | — |
| 2023-05-01 | 23.74 | $23.99 | — |
| 2023-04-28 | 23.72 | $23.99 | — |
| 2023-04-27 | 23.69 | $23.80 | — |
| 2023-04-26 | 23.68 | $23.38 | — |
| 2023-04-25 | 23.71 | $23.48 | — |
| 2023-04-24 | 23.73 | $23.89 | — |
| 2023-04-21 | 23.72 | $23.88 | — |
| 2023-04-20 | 23.70 | $23.88 | — |
| 2023-04-19 | 23.68 | $24.00 | — |
| 2023-04-18 | 23.65 | $24.02 | — |
| 2023-04-17 | 23.61 | $23.99 | — |
| 2023-04-14 | 23.57 | $23.93 | — |
| 2023-04-13 | 23.53 | $23.98 | — |
| 2023-04-12 | 23.48 | $23.70 | — |
| 2023-04-11 | 23.46 | $23.83 | — |
| 2023-04-10 | 23.42 | $23.76 | — |
| 2023-04-06 | 23.39 | $23.65 | — |
| 2023-04-05 | 23.36 | $23.60 | — |
| 2023-04-04 | 23.34 | $23.68 | — |
| 2023-04-03 | 23.30 | $23.92 | — |
| 2023-03-31 | 23.23 | $23.82 | — |
| 2023-03-30 | 23.17 | $23.46 | — |
| 2023-03-29 | 23.14 | $23.35 | — |
| 2023-03-28 | 23.12 | $23.05 | — |
| 2023-03-27 | 23.13 | $23.04 | — |
| 2023-03-24 | 23.14 | $22.94 | — |
| 2023-03-23 | 23.16 | $22.83 | — |
| 2023-03-22 | 23.19 | $22.83 | — |
| 2023-03-21 | 23.23 | $23.25 | — |
| 2023-03-20 | 23.23 | $22.90 | — |
| 2023-03-17 | 23.26 | $22.66 | — |
| 2023-03-16 | 23.32 | $22.97 | — |
| 2023-03-15 | 23.36 | $22.59 | — |
| 2023-03-14 | 23.44 | $22.84 | — |
| 2023-03-13 | 23.51 | $22.48 | — |
| 2023-03-10 | 23.61 | $22.67 | — |
| 2023-03-09 | 23.71 | $23.10 | — |
| 2023-03-08 | 23.78 | $23.56 | — |
| 2023-03-07 | 23.80 | $23.54 | — |
| 2023-03-06 | 23.83 | $23.85 | — |
| 2023-03-03 | 23.83 | $23.93 | — |
| 2023-03-02 | 23.82 | $23.59 | — |
| 2023-03-01 | 23.84 | $23.43 | — |
| 2023-02-28 | 23.88 | $23.48 | — |
| 2023-02-27 | 23.93 | $23.55 | — |
| 2023-02-24 | 23.96 | $23.50 | — |
| 2023-02-23 | 24.01 | $23.73 | — |
| 2023-02-22 | 24.04 | $23.63 | — |
| 2023-02-21 | 24.09 | $23.61 | — |
| 2023-02-17 | 24.14 | $24.15 | — |
| 2023-02-16 | 24.14 | $24.22 | — |
| 2023-02-15 | 24.13 | $24.52 | — |
| 2023-02-14 | 24.09 | $24.42 | — |
| 2023-02-13 | 24.05 | $24.40 | — |
| 2023-02-10 | 24.01 | $24.12 | — |
| 2023-02-09 | 24.00 | $24.06 | — |
| 2023-02-08 | 24.00 | $24.25 | — |
| 2023-02-07 | 23.97 | $24.55 | — |
| 2023-02-06 | 23.91 | $24.26 | — |
| 2023-02-03 | 23.87 | $24.48 | — |
| 2023-02-02 | 23.81 | $24.72 | — |
| 2023-02-01 | 23.71 | $24.36 | — |
| 2023-01-31 | 23.64 | $24.08 | — |
| 2023-01-30 | 23.60 | $23.68 | — |
| 2023-01-27 | 23.59 | $23.99 | — |
| 2023-01-26 | 23.55 | $23.93 | — |
| 2023-01-25 | 23.51 | $23.65 | — |
| 2023-01-24 | 23.49 | $23.60 | — |
| 2023-01-23 | 23.48 | $23.64 | — |
| 2023-01-20 | 23.46 | $23.34 | — |
| 2023-01-19 | 23.48 | $22.89 | — |
| 2023-01-18 | 23.54 | $23.07 | — |
| 2023-01-17 | 23.59 | $23.39 | — |
| 2023-01-13 | 23.61 | $23.43 | — |
| 2023-01-12 | 23.63 | $23.33 | — |
| 2023-01-11 | 23.66 | $23.22 | — |
| 2023-01-10 | 23.71 | $22.92 | — |
| 2023-01-09 | 23.79 | $22.75 | — |
| 2023-01-06 | 23.90 | $22.78 | — |
| 2023-01-05 | 24.02 | $22.27 | — |
| 2023-01-04 | 24.20 | $22.49 | — |
| 2023-01-03 | 24.38 | $22.29 | — |
| 2022-12-30 | 24.60 | $22.43 | — |
| 2022-12-29 | 24.83 | $22.48 | — |
| 2022-12-28 | 25.07 | $24.35 | — |
| 2022-12-27 | 25.15 | $24.71 | — |
| 2022-12-23 | 25.20 | $24.80 | — |
| 2022-12-22 | 25.24 | $24.63 | — |
| 2022-12-21 | 25.30 | $24.99 | — |
| 2022-12-20 | 25.34 | $24.62 | — |
| 2022-12-19 | 25.41 | $24.59 | — |
| 2022-12-16 | 25.50 | $24.85 | — |
| 2022-12-15 | 25.57 | $25.12 | — |
| 2022-12-14 | 25.61 | $25.75 | — |
| 2022-12-13 | 25.60 | $25.87 | — |
| 2022-12-12 | 25.57 | $25.70 | — |
| 2022-12-09 | 25.56 | $25.34 | — |
| 2022-12-08 | 25.58 | $25.57 | — |
| 2022-12-07 | 25.58 | $25.40 | — |
| 2022-12-06 | 25.60 | $25.45 | — |
| 2022-12-05 | 25.61 | $25.78 | — |
| 2022-12-02 | 25.60 | $26.29 | — |
| 2022-12-01 | 25.52 | $26.33 | — |
| 2022-11-30 | 25.44 | $26.35 | — |
| 2022-11-29 | 25.34 | $25.63 | — |
| 2022-11-28 | 25.31 | $25.62 | — |
| 2022-11-25 | 25.28 | $26.02 | — |
| 2022-11-23 | 25.20 | $26.00 | — |
| 2022-11-22 | 25.12 | $25.89 | — |
| 2022-11-21 | 25.04 | $25.48 | — |
| 2022-11-18 | 24.99 | $25.60 | — |
| 2022-11-17 | 24.92 | $25.49 | — |
| 2022-11-16 | 24.86 | $25.53 | — |
| 2022-11-15 | 24.79 | $25.81 | — |
| 2022-11-14 | 24.69 | $25.57 | — |
| 2022-11-11 | 24.59 | $25.81 | — |
| 2022-11-10 | 24.47 | $25.54 | — |
| 2022-11-09 | 24.35 | $24.18 | — |
| 2022-11-08 | 24.37 | $24.73 | — |
| 2022-11-07 | 24.33 | $24.61 | — |
| 2022-11-04 | 24.30 | $24.32 | — |
| 2022-11-03 | 24.30 | $24.04 | — |
| 2022-11-02 | 24.33 | $24.30 | — |
| 2022-11-01 | 24.33 | $24.96 | — |
| 2022-10-31 | 24.27 | $24.97 | — |
| 2022-10-28 | 24.19 | $25.14 | — |
| 2022-10-27 | 24.09 | $24.57 | — |
| 2022-10-26 | 24.04 | $24.68 | — |
| 2022-10-25 | 23.98 | $24.84 | — |
| 2022-10-24 | 23.89 | $24.42 | — |
| 2022-10-21 | 23.83 | $24.14 | — |
| 2022-10-20 | 23.80 | $23.57 | — |
| 2022-10-19 | 23.82 | $23.75 | — |
| 2022-10-18 | 23.83 | $23.99 | — |
| 2022-10-17 | 23.81 | $23.71 | — |
| 2022-10-14 | 23.82 | $23.14 | — |
| 2022-10-13 | 23.90 | $23.71 | — |
| 2022-10-12 | 23.92 | $23.15 | — |
| 2022-10-11 | 24.00 | $23.21 | — |
| 2022-10-10 | 24.08 | $23.29 | — |
| 2022-10-07 | 24.16 | $23.45 | — |
| 2022-10-06 | 24.24 | $24.09 | — |
| 2022-10-05 | 24.25 | $24.30 | — |
| 2022-10-04 | 24.25 | $24.33 | — |
| 2022-10-03 | 24.24 | $23.55 | — |
| 2022-09-30 | 24.31 | $22.91 | — |
| 2022-09-29 | 24.46 | $23.20 | — |
| 2022-09-28 | 24.59 | $23.71 | — |
| 2022-09-27 | 24.68 | $23.19 | — |
| 2022-09-26 | 24.84 | $23.18 | — |
| 2022-09-23 | 25.01 | $23.47 | — |
| 2022-09-22 | 25.18 | $23.93 | — |
| 2022-09-21 | 25.31 | $24.19 | — |
| 2022-09-20 | 25.43 | $24.58 | — |
| 2022-09-19 | 25.51 | $24.89 | — |
| 2022-09-16 | 25.58 | $24.69 | — |
| 2022-09-15 | 25.67 | $24.92 | — |
| 2022-09-14 | 25.75 | $25.15 | — |
| 2022-09-13 | 25.82 | $25.11 | — |
| 2022-09-12 | 25.89 | $26.26 | — |
| 2022-09-09 | 25.85 | $25.99 | — |
| 2022-09-08 | 25.84 | $25.56 | — |
| 2022-09-07 | 25.87 | $25.38 | — |
| 2022-09-06 | 25.92 | $24.93 | — |
| 2022-09-02 | 26.02 | $25.09 | — |
| 2022-09-01 | 26.12 | $25.29 | — |
| 2022-08-31 | 26.21 | $25.27 | — |
| 2022-08-30 | 26.31 | $25.48 | — |
| 2022-08-29 | 26.39 | $25.77 | — |
| 2022-08-26 | 26.46 | $25.95 | — |
| 2022-08-25 | 26.51 | $26.83 | — |
| 2022-08-24 | 26.48 | $26.43 | — |
| 2022-08-23 | 26.49 | $26.36 | — |
| 2022-08-22 | 26.50 | $26.37 | — |
| 2022-08-19 | 26.51 | $26.95 | — |
| 2022-08-18 | 26.47 | $27.31 | — |
| 2022-08-17 | 26.38 | $27.22 | — |
| 2022-08-16 | 26.29 | $27.46 | — |
| 2022-08-15 | 26.17 | $27.34 | — |
| 2022-08-12 | 26.04 | $27.28 | — |
| 2022-08-11 | 25.91 | $26.84 | — |
| 2022-08-10 | 25.81 | $26.79 | — |
| 2022-08-09 | 25.71 | $26.21 | — |
| 2022-08-08 | 25.66 | $26.38 | — |
| 2022-08-05 | 25.58 | $26.34 | — |
| 2022-08-04 | 25.50 | $26.34 | — |
| 2022-08-03 | 25.41 | $26.42 | — |
| 2022-08-02 | 25.31 | $26.01 | — |
| 2022-08-01 | 25.24 | $26.23 | — |
| 2022-07-29 | 25.13 | $26.27 | — |
| 2022-07-28 | 25.01 | $25.90 | — |
| 2022-07-27 | 24.92 | $25.60 | — |
| 2022-07-26 | 24.84 | $24.95 | — |
| 2022-07-25 | 24.83 | $25.29 | — |
| 2022-07-22 | 24.79 | $25.25 | — |
| 2022-07-21 | 24.74 | $25.51 | — |
| 2022-07-20 | 24.66 | $25.32 | — |
| 2022-07-19 | 24.59 | $25.13 | — |
| 2022-07-18 | 24.53 | $24.43 | — |
| 2022-07-15 | 24.54 | $24.58 | — |
| 2022-07-14 | 24.53 | $24.12 | — |
| 2022-07-13 | 24.58 | $24.24 | — |
| 2022-07-12 | 24.61 | $24.34 | — |
| 2022-07-11 | 24.64 | $24.52 | — |
| 2022-07-08 | 24.65 | $24.82 | — |
| 2022-07-07 | 24.64 | $24.84 | — |
| 2022-07-06 | 24.62 | $24.41 | — |
| 2022-07-05 | 24.64 | $24.38 | — |
| 2022-07-01 | 24.66 | $24.31 | — |
| 2022-06-30 | 24.70 | $24.07 | — |
| 2022-06-29 | 24.77 | $24.32 | — |
| 2022-06-28 | 24.82 | $24.38 | — |
| 2022-06-27 | 24.86 | $24.88 | — |
| 2022-06-24 | 24.86 | $24.93 | — |
| 2022-06-23 | 24.85 | $24.18 | — |
| 2022-06-22 | 24.92 | $23.94 | — |
| 2022-06-21 | 25.03 | $24.00 | — |
| 2022-06-17 | 25.13 | $23.47 | — |
| 2022-06-16 | 25.31 | $23.35 | — |
| 2022-06-15 | 25.52 | $24.25 | — |
| 2022-06-14 | 25.65 | $23.89 | — |
| 2022-06-13 | 25.83 | $23.91 | — |
| 2022-06-10 | 26.04 | $24.97 | — |
| 2022-06-09 | 26.15 | $25.76 | — |
| 2022-06-08 | 26.19 | $26.36 | — |
| 2022-06-07 | 26.17 | $26.67 | — |
| 2022-06-06 | 26.12 | $26.41 | — |
| 2022-06-03 | 26.09 | $26.29 | — |
| 2022-06-02 | 26.07 | $26.71 | — |
| 2022-06-01 | 26.00 | $26.21 | — |
| 2022-05-31 | 25.98 | $26.42 | — |
| 2022-05-27 | 25.93 | $26.62 | — |
| 2022-05-26 | 25.86 | $25.97 | — |
| 2022-05-25 | 25.85 | $25.40 | — |
| 2022-05-24 | 25.89 | $25.05 | — |
| 2022-05-23 | 25.98 | $25.33 | — |
| 2022-05-20 | 26.05 | $24.90 | — |
| 2022-05-19 | 26.17 | $24.93 | — |
| 2022-05-18 | 26.30 | $25.03 | — |
| 2022-05-17 | 26.43 | $26.18 | — |
| 2022-05-16 | 26.46 | $25.61 | — |
| 2022-05-13 | 26.55 | $25.74 | — |
| 2022-05-12 | 26.64 | $25.07 | — |
| 2022-05-11 | 26.80 | $25.01 | — |
| 2022-05-10 | 26.99 | $25.49 | — |
| 2022-05-09 | 27.15 | $25.45 | — |
| 2022-05-06 | 27.33 | $26.31 | — |
| 2022-05-05 | 27.43 | $26.54 | — |
| 2022-05-04 | 27.53 | $27.57 | — |
| 2022-05-03 | 27.52 | $26.79 | — |
| 2022-05-02 | 27.60 | $26.62 | — |
| 2022-04-29 | 27.70 | $26.40 | — |
| 2022-04-28 | 27.84 | $27.36 | — |
| 2022-04-27 | 27.89 | $26.69 | — |
| 2022-04-26 | 28.02 | $26.68 | — |
| 2022-04-25 | 28.16 | $27.46 | — |
| 2022-04-22 | 28.23 | $27.24 | — |
| 2022-04-21 | 28.34 | $28.01 | — |
| 2022-04-20 | 28.37 | $28.50 | — |
| 2022-04-19 | 28.36 | $28.49 | — |
| 2022-04-18 | 28.34 | $27.96 | — |
| 2022-04-14 | 28.38 | $27.96 | — |
| 2022-04-13 | 28.43 | $28.29 | — |
| 2022-04-12 | 28.44 | $27.92 | — |
| 2022-04-11 | 28.50 | $28.01 | — |
| 2022-04-08 | 28.55 | $28.41 | — |
| 2022-04-07 | 28.56 | $28.45 | — |
| 2022-04-06 | 28.57 | $28.34 | — |
| 2022-04-05 | 28.60 | $28.65 | — |
| 2022-04-04 | 28.59 | $29.09 | — |
| 2022-04-01 | 28.54 | $28.88 | — |
| 2022-03-31 | 28.51 | $28.80 | — |
| 2022-03-30 | 28.47 | $29.30 | — |
| 2022-03-29 | 28.39 | $29.57 | — |
| 2022-03-28 | 28.26 | $29.14 | — |
| 2022-03-25 | 28.17 | $29.01 | — |
| 2022-03-24 | 28.08 | $28.89 | — |
| 2022-03-23 | 28.00 | $28.49 | — |
| 2022-03-22 | 27.95 | $28.89 | — |
| 2022-03-21 | 27.85 | $28.57 | — |
| 2022-03-18 | 27.77 | $28.64 | — |
| 2022-03-17 | 27.68 | $28.28 | — |
| 2022-03-16 | 27.61 | $27.93 | — |
| 2022-03-15 | 27.58 | $27.23 | — |
| 2022-03-14 | 27.62 | $26.67 | — |
| 2022-03-11 | 27.72 | $26.89 | — |
| 2022-03-10 | 27.81 | $27.25 | — |
| 2022-03-09 | 27.86 | $27.38 | — |
| 2022-03-08 | 27.91 | $26.63 | — |
| 2022-03-07 | 28.05 | $26.76 | — |
| 2022-03-04 | 28.19 | $27.71 | — |
| 2022-03-03 | 28.24 | $28.05 | — |
| 2022-03-02 | 28.26 | $28.25 | — |
| 2022-03-01 | 28.26 | $27.65 | — |
| 2022-02-28 | 28.32 | $28.11 | — |
| 2022-02-25 | 28.34 | $28.18 | — |
| 2022-02-24 | 28.36 | $27.52 | — |
| 2022-02-23 | 28.45 | $27.06 | — |
| 2022-02-22 | 28.59 | $27.57 | — |
| 2022-02-18 | 28.70 | $27.93 | — |
| 2022-02-17 | 28.78 | $28.11 | — |
| 2022-02-16 | 28.85 | $28.78 | — |
| 2022-02-15 | 28.86 | $28.77 | — |
| 2022-02-14 | 28.87 | $28.23 | — |
| 2022-02-11 | 28.94 | $28.38 | — |
| 2022-02-10 | 29.00 | $28.93 | — |
| 2022-02-09 | 29.00 | $29.45 | — |
| 2022-02-08 | 28.96 | $28.97 | — |
| 2022-02-07 | 28.95 | $28.62 | — |
| 2022-02-04 | 28.99 | $28.71 | — |
| 2022-02-03 | 29.02 | $28.57 | — |
| 2022-02-02 | 29.07 | $29.27 | — |
| 2022-02-01 | 29.04 | $29.02 | — |
| 2022-01-31 | 29.05 | $28.80 | — |
| 2022-01-28 | 29.07 | $28.22 | — |
| 2022-01-27 | 29.16 | $27.56 | — |
| 2022-01-26 | 29.33 | $27.75 | — |
| 2022-01-25 | 29.50 | $27.85 | — |
| 2022-01-24 | 29.67 | $28.28 | — |
| 2022-01-21 | 29.82 | $28.01 | — |
| 2022-01-20 | 30.01 | $28.53 | — |
| 2022-01-19 | 30.16 | $28.94 | — |
| 2022-01-18 | 30.29 | $29.26 | — |
| 2022-01-14 | 30.40 | $29.86 | — |
| 2022-01-13 | 30.46 | $29.86 | — |
| 2022-01-12 | 30.52 | $30.24 | — |
| 2022-01-11 | 30.55 | $30.19 | — |
| 2022-01-10 | 30.59 | $29.89 | — |
| 2022-01-07 | 30.66 | $29.94 | — |
| 2022-01-06 | 30.74 | $30.10 | — |
| 2022-01-05 | 30.80 | $30.08 | — |
| 2022-01-04 | 30.88 | $30.76 | — |
| 2022-01-03 | 30.89 | $30.75 | — |
| 2021-12-31 | 30.91 | $30.62 | — |
| 2021-12-30 | 30.94 | $30.70 | — |
| 2021-12-29 | 30.96 | $30.77 | — |
| 2021-12-28 | 30.98 | $31.63 | — |
| 2021-12-27 | 30.91 | $31.69 | — |
| 2021-12-23 | 30.83 | $31.25 | — |
| 2021-12-22 | 30.79 | $31.05 | — |
| 2021-12-21 | 30.76 | $30.74 | — |
| 2021-12-20 | 30.76 | $30.13 | — |
| 2021-12-17 | 30.83 | $30.55 | — |
| 2021-12-16 | 30.86 | $30.76 | — |
| 2021-12-15 | 30.87 | $31.11 | — |
| 2021-12-14 | 30.85 | $30.62 | — |
| 2021-12-13 | 30.87 | $30.83 | — |
| 2021-12-10 | 30.87 | $31.16 | — |
| 2021-12-09 | 30.84 | $30.92 | — |
| 2021-12-08 | 30.84 | $31.20 | — |
| 2021-12-07 | 30.80 | $31.10 | — |
| 2021-12-06 | 30.77 | $30.42 | — |
| 2021-12-03 | 30.80 | $30.09 | — |
| 2021-12-02 | 30.88 | $30.42 | — |
| 2021-12-01 | 30.92 | $29.96 | — |
| 2021-11-30 | 31.03 | $30.36 | — |
| 2021-11-29 | 31.10 | $31.02 | — |
| 2021-11-26 | 31.10 | $30.70 | — |
| 2021-11-24 | 31.15 | $31.39 | — |
| 2021-11-23 | 31.12 | $31.34 | — |
| 2021-11-22 | 31.10 | $31.34 | — |
| 2021-11-19 | 31.07 | $31.44 | — |
| 2021-11-18 | 31.03 | $31.53 | — |
| 2021-11-17 | 30.98 | $31.42 | — |
| 2021-11-16 | 30.93 | $31.60 | — |
| 2021-11-15 | 30.86 | $31.45 | — |
| 2021-11-12 | 30.80 | $31.47 | — |
| 2021-11-11 | 30.73 | $31.21 | — |
| 2021-11-10 | 30.68 | $31.10 | — |
| 2021-11-09 | 30.64 | $31.42 | — |
| 2021-11-08 | 30.56 | $31.44 | — |
| 2021-11-05 | 30.46 | $31.38 | — |
| 2021-11-04 | 30.37 | $31.31 | — |
| 2021-11-03 | 30.27 | $31.20 | — |
| 2021-11-02 | 30.17 | $30.90 | — |
| 2021-11-01 | 30.09 | $30.79 | — |
| 2021-10-29 | 30.02 | $30.64 | — |
| 2021-10-28 | 29.95 | $30.57 | — |
| 2021-10-27 | 29.89 | $30.19 | — |
| 2021-10-26 | 29.86 | $30.45 | — |
| 2021-10-25 | 29.80 | $30.50 | — |
| 2021-10-22 | 29.72 | $30.38 | — |
| 2021-10-21 | 29.65 | $30.42 | — |
| 2021-10-20 | 29.57 | $30.28 | — |
| 2021-10-19 | 29.50 | $30.14 | — |
| 2021-10-18 | 29.43 | $29.98 | — |
| 2021-10-15 | 29.37 | $29.82 | — |
| 2021-10-14 | 29.32 | $29.66 | — |
| 2021-10-13 | 29.29 | $29.16 | — |
| 2021-10-12 | 29.30 | $29.05 | — |
| 2021-10-11 | 29.33 | $29.06 | — |
| 2021-10-08 | 29.35 | $29.25 | — |
| 2021-10-07 | 29.37 | $29.35 | — |
| 2021-10-06 | 29.37 | $29.03 | — |
| 2021-10-05 | 29.40 | $28.99 | — |
| 2021-10-04 | 29.45 | $28.70 | — |
| 2021-10-01 | 29.53 | $29.09 | — |
| 2021-09-30 | 29.57 | $28.78 | — |
| 2021-09-29 | 29.65 | $29.18 | — |
| 2021-09-28 | 29.70 | $29.16 | — |
| 2021-09-27 | 29.76 | $29.77 | — |
| 2021-09-24 | 29.76 | $29.80 | — |
| 2021-09-23 | 29.76 | $29.80 | — |
| 2021-09-22 | 29.75 | $29.43 | — |
| 2021-09-21 | 29.79 | $29.15 | — |
| 2021-09-20 | 29.85 | $29.17 | — |
| 2021-09-17 | 29.92 | $29.69 | — |
| 2021-09-16 | 29.95 | $29.95 | — |
| 2021-09-15 | 29.95 | $29.96 | — |
| 2021-09-14 | 29.95 | $29.68 | — |
| 2021-09-13 | 29.98 | $29.87 | — |
| 2021-09-10 | 29.99 | $29.81 | — |
| 2021-09-09 | 30.01 | $30.03 | — |
| 2021-09-08 | 30.00 | $30.12 | — |
| 2021-09-07 | 29.99 | $30.21 | — |
| 2021-09-03 | 29.97 | $30.38 | — |
| 2021-09-02 | 29.92 | $30.40 | — |
| 2021-09-01 | 29.87 | $30.28 | — |
| 2021-08-31 | 29.83 | $30.26 | — |
| 2021-08-30 | 29.79 | $30.33 | — |
| 2021-08-27 | 29.73 | $30.25 | — |
| 2021-08-26 | 29.67 | $29.92 | — |
| 2021-08-25 | 29.65 | $30.12 | — |
| 2021-08-24 | 29.60 | $30.02 | — |
| 2021-08-23 | 29.55 | $29.88 | — |
| 2021-08-20 | 29.52 | $29.61 | — |
| 2021-08-19 | 29.51 | $29.32 | — |
| 2021-08-18 | 29.53 | $29.33 | — |
| 2021-08-17 | 29.55 | $29.63 | — |
| 2021-08-16 | 29.54 | $29.92 | — |
| 2021-08-13 | 29.50 | $29.88 | — |
| 2021-08-12 | 29.46 | $29.87 | — |
| 2021-08-11 | 29.42 | $29.81 | — |
| 2021-08-10 | 29.38 | $29.73 | — |
| 2021-08-09 | 29.34 | $29.68 | — |
| 2021-08-06 | 29.31 | $29.68 | — |
| 2021-08-05 | 29.27 | $29.64 | — |
| 2021-08-04 | 29.23 | $29.48 | — |
| 2021-08-03 | 29.20 | $29.63 | — |
| 2021-08-02 | 29.16 | $29.37 | — |
| 2021-07-30 | 29.14 | $29.41 | — |
| 2021-07-29 | 29.11 | $29.55 | — |
| 2021-07-28 | 29.06 | $29.38 | — |
| 2021-07-27 | 29.03 | $29.32 | — |
| 2021-07-26 | 29.00 | $29.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
34.30
2026-07-22
Close Price
$34.32
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.97
Average
29.58
Maximum
37.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.30 | $34.32 | — |
| 2026-07-21 | 34.29 | $34.43 | — |
| 2026-07-20 | 34.25 | $34.20 | — |
| 2026-07-17 | 34.24 | $34.30 | — |
| 2026-07-16 | 34.21 | $34.54 | — |
| 2026-07-15 | 34.16 | $34.59 | — |
| 2026-07-14 | 34.10 | $34.40 | — |
| 2026-07-13 | 34.06 | $34.31 | — |
| 2026-07-10 | 34.02 | $34.53 | — |
| 2026-07-09 | 33.95 | $34.37 | — |
| 2026-07-08 | 33.90 | $34.05 | — |
| 2026-07-07 | 33.87 | $34.20 | — |
| 2026-07-06 | 33.82 | $34.28 | — |
| 2026-07-02 | 33.77 | $34.11 | — |
| 2026-07-01 | 33.72 | $34.07 | — |
| 2026-06-30 | 33.69 | $34.09 | — |
| 2026-06-29 | 33.65 | $33.92 | — |
| 2026-06-26 | 33.63 | $33.60 | — |
| 2026-06-25 | 33.64 | $33.46 | — |
| 2026-06-24 | 33.66 | $33.51 | — |
| 2026-06-23 | 33.68 | $33.40 | — |
| 2026-06-22 | 33.71 | $33.67 | — |
| 2026-06-18 | 33.72 | $33.82 | — |
| 2026-06-17 | 33.71 | $33.53 | — |
| 2026-06-16 | 33.73 | $33.98 | — |
| 2026-06-15 | 33.70 | $34.11 | — |
| 2026-06-12 | 33.65 | $33.76 | — |
| 2026-06-11 | 33.64 | $33.61 | — |
| 2026-06-10 | 33.64 | $33.03 | — |
| 2026-06-09 | 33.69 | $33.47 | — |
| 2026-06-08 | 33.70 | $33.40 | — |
| 2026-06-05 | 33.72 | $33.37 | — |
| 2026-06-04 | 33.74 | $34.01 | — |
| 2026-06-03 | 33.70 | $33.85 | — |
| 2026-06-02 | 33.67 | $34.03 | — |
| 2026-06-01 | 33.61 | $34.07 | — |
| 2026-05-29 | 33.55 | $33.98 | — |
| 2026-05-28 | 33.49 | $34.00 | — |
| 2026-05-27 | 33.42 | $33.80 | — |
| 2026-05-26 | 33.37 | $33.82 | — |
| 2026-05-22 | 33.31 | $33.64 | — |
| 2026-05-21 | 33.26 | $33.53 | — |
| 2026-05-20 | 33.22 | $33.46 | — |
| 2026-05-19 | 33.18 | $33.04 | — |
| 2026-05-18 | 33.19 | $33.26 | — |
| 2026-05-15 | 33.17 | $33.23 | — |
| 2026-05-14 | 33.15 | $33.56 | — |
| 2026-05-13 | 33.09 | $33.32 | — |
| 2026-05-12 | 33.05 | $33.21 | — |
| 2026-05-11 | 33.01 | $33.28 | — |
| 2026-05-08 | 32.97 | $33.43 | — |
| 2026-05-07 | 32.89 | $33.24 | — |
| 2026-05-06 | 32.83 | $33.51 | — |
| 2026-05-05 | 32.73 | $33.05 | — |
| 2026-05-04 | 32.66 | $32.81 | — |
| 2026-05-01 | 32.61 | $32.97 | — |
| 2026-04-30 | 32.52 | $32.93 | — |
| 2026-04-29 | 32.43 | $32.60 | — |
| 2026-04-28 | 32.36 | $32.73 | — |
| 2026-04-27 | 32.26 | $32.93 | — |
| 2026-04-24 | 32.12 | $32.87 | — |
| 2026-04-23 | 31.97 | $32.72 | — |
| 2026-04-22 | 31.83 | $32.92 | — |
| 2026-04-21 | 31.65 | $32.70 | — |
| 2026-04-20 | 31.48 | $32.84 | — |
| 2026-04-17 | 31.29 | $32.81 | — |
| 2026-04-16 | 31.08 | $32.30 | — |
| 2026-04-15 | 30.92 | $32.24 | — |
| 2026-04-14 | 30.75 | $32.01 | — |
| 2026-04-13 | 30.60 | $31.68 | — |
| 2026-04-10 | 30.47 | $31.36 | — |
| 2026-04-09 | 30.37 | $31.51 | — |
| 2026-04-08 | 30.25 | $31.29 | — |
| 2026-04-07 | 30.15 | $30.54 | — |
| 2026-04-06 | 30.13 | $30.57 | — |
| 2026-04-02 | 30.10 | $30.35 | — |
| 2026-04-01 | 30.10 | $30.31 | — |
| 2026-03-31 | 30.11 | $30.08 | — |
| 2026-03-30 | 30.14 | $29.21 | — |
| 2026-03-27 | 30.27 | $29.30 | — |
| 2026-03-26 | 30.40 | $29.83 | — |
| 2026-03-25 | 30.49 | $30.30 | — |
| 2026-03-24 | 30.54 | $30.13 | — |
| 2026-03-23 | 30.61 | $30.21 | — |
| 2026-03-20 | 30.68 | $29.85 | — |
| 2026-03-19 | 30.80 | $30.24 | — |
| 2026-03-18 | 30.88 | $30.25 | — |
| 2026-03-17 | 30.97 | $30.67 | — |
| 2026-03-16 | 31.02 | $30.52 | — |
| 2026-03-13 | 31.09 | $30.27 | — |
| 2026-03-12 | 31.19 | $30.44 | — |
| 2026-03-11 | 31.28 | $30.88 | — |
| 2026-03-10 | 31.33 | $30.96 | — |
| 2026-03-09 | 31.38 | $31.07 | — |
| 2026-03-06 | 31.43 | $30.87 | — |
| 2026-03-05 | 31.49 | $31.29 | — |
| 2026-03-04 | 31.52 | $31.44 | — |
| 2026-03-03 | 31.53 | $31.24 | — |
| 2026-03-02 | 31.57 | $31.48 | — |
| 2026-02-27 | 31.58 | $31.48 | — |
| 2026-02-26 | 31.60 | $31.70 | — |
| 2026-02-25 | 31.59 | $31.72 | — |
| 2026-02-24 | 31.59 | $31.51 | — |
| 2026-02-23 | 31.61 | $31.24 | — |
| 2026-02-20 | 31.66 | $31.75 | — |
| 2026-02-19 | 31.65 | $31.47 | — |
| 2026-02-18 | 31.68 | $31.60 | — |
| 2026-02-17 | 31.69 | $31.39 | — |
| 2026-02-13 | 31.73 | $31.34 | — |
| 2026-02-12 | 31.78 | $31.29 | — |
| 2026-02-11 | 31.83 | $31.81 | — |
| 2026-02-10 | 31.84 | $31.92 | — |
| 2026-02-09 | 31.83 | $32.03 | — |
| 2026-02-06 | 31.82 | $31.98 | — |
| 2026-02-05 | 31.82 | $31.32 | — |
| 2026-02-04 | 31.88 | $31.64 | — |
| 2026-02-03 | 31.91 | $31.69 | — |
| 2026-02-02 | 31.94 | $31.99 | — |
| 2026-01-30 | 31.94 | $31.74 | — |
| 2026-01-29 | 31.96 | $31.91 | — |
| 2026-01-28 | 31.97 | $31.94 | — |
| 2026-01-27 | 31.97 | $32.00 | — |
| 2026-01-26 | 31.97 | $31.98 | — |
| 2026-01-23 | 31.98 | $31.84 | — |
| 2026-01-22 | 31.99 | $31.87 | — |
| 2026-01-21 | 32.04 | $31.74 | — |
| 2026-01-20 | 32.12 | $31.41 | — |
| 2026-01-16 | 32.26 | $32.04 | — |
| 2026-01-15 | 32.37 | $32.16 | — |
| 2026-01-14 | 32.49 | $32.06 | — |
| 2026-01-13 | 32.64 | $32.21 | — |
| 2026-01-12 | 32.81 | $32.31 | — |
| 2026-01-09 | 32.99 | $32.30 | — |
| 2026-01-08 | 33.20 | $32.19 | — |
| 2026-01-07 | 33.44 | $32.13 | — |
| 2026-01-06 | 33.72 | $32.24 | — |
| 2026-01-05 | 34.01 | $31.99 | — |
| 2026-01-02 | 34.35 | $31.74 | — |
| 2025-12-31 | 34.74 | $31.66 | — |
| 2025-12-30 | 35.16 | $31.92 | — |
| 2025-12-29 | 35.59 | $32.01 | — |
| 2025-12-26 | 36.03 | $32.16 | — |
| 2025-12-24 | 36.48 | $32.15 | — |
| 2025-12-23 | 36.95 | $32.05 | — |
| 2025-12-22 | 37.45 | $37.83 | — |
| 2025-12-19 | 37.40 | $37.65 | — |
| 2025-12-18 | 37.35 | $37.30 | — |
| 2025-12-17 | 37.32 | $37.07 | — |
| 2025-12-16 | 37.32 | $37.36 | — |
| 2025-12-15 | 37.27 | $37.44 | — |
| 2025-12-12 | 37.22 | $37.54 | — |
| 2025-12-11 | 37.15 | $37.89 | — |
| 2025-12-10 | 37.05 | $37.67 | — |
| 2025-12-09 | 36.96 | $37.36 | — |
| 2025-12-08 | 36.90 | $37.37 | — |
| 2025-12-05 | 36.83 | $37.53 | — |
| 2025-12-04 | 36.74 | $37.36 | — |
| 2025-12-03 | 36.67 | $37.31 | — |
| 2025-12-02 | 36.60 | $37.20 | — |
| 2025-12-01 | 36.53 | $37.17 | — |
| 2025-11-28 | 36.47 | $37.27 | — |
| 2025-11-26 | 36.39 | $37.13 | — |
| 2025-11-25 | 36.33 | $36.87 | — |
| 2025-11-24 | 36.29 | $36.33 | — |
| 2025-11-21 | 36.31 | $35.90 | — |
| 2025-11-20 | 36.37 | $35.38 | — |
| 2025-11-19 | 36.49 | $35.89 | — |
| 2025-11-18 | 36.56 | $35.83 | — |
| 2025-11-17 | 36.64 | $36.00 | — |
| 2025-11-14 | 36.70 | $36.44 | — |
| 2025-11-13 | 36.72 | $36.54 | — |
| 2025-11-12 | 36.73 | $37.11 | — |
| 2025-11-11 | 36.68 | $37.01 | — |
| 2025-11-10 | 36.63 | $36.91 | — |
| 2025-11-07 | 36.59 | $36.42 | — |
| 2025-11-06 | 36.60 | $36.22 | — |
| 2025-11-05 | 36.62 | $36.66 | — |
| 2025-11-04 | 36.60 | $36.47 | — |
| 2025-11-03 | 36.60 | $36.84 | — |
| 2025-10-31 | 36.56 | $36.79 | — |
| 2025-10-30 | 36.52 | $36.65 | — |
| 2025-10-29 | 36.50 | $36.99 | — |
| 2025-10-28 | 36.44 | $37.14 | — |
| 2025-10-27 | 36.37 | $37.09 | — |
| 2025-10-24 | 36.30 | $36.69 | — |
| 2025-10-23 | 36.26 | $36.46 | — |
| 2025-10-22 | 36.25 | $36.25 | — |
| 2025-10-21 | 36.26 | $36.48 | — |
| 2025-10-20 | 36.24 | $36.39 | — |
| 2025-10-17 | 36.24 | $36.07 | — |
| 2025-10-16 | 36.27 | $35.85 | — |
| 2025-10-15 | 36.32 | $36.19 | — |
| 2025-10-14 | 36.34 | $36.13 | — |
| 2025-10-13 | 36.37 | $36.00 | — |
| 2025-10-10 | 36.41 | $35.44 | — |
| 2025-10-09 | 36.51 | $36.44 | — |
| 2025-10-08 | 36.51 | $36.60 | — |
| 2025-10-07 | 36.50 | $36.42 | — |
| 2025-10-06 | 36.50 | $36.58 | — |
| 2025-10-03 | 36.48 | $36.61 | — |
| 2025-10-02 | 36.46 | $36.63 | — |
| 2025-10-01 | 36.43 | $36.53 | — |
| 2025-09-30 | 36.41 | $36.54 | — |
| 2025-09-29 | 36.39 | $36.52 | — |
| 2025-09-26 | 36.36 | $36.43 | — |
| 2025-09-25 | 36.33 | $36.17 | — |
| 2025-09-24 | 36.33 | $36.38 | — |
| 2025-09-23 | 36.30 | $36.52 | — |
| 2025-09-22 | 36.26 | $36.69 | — |
| 2025-09-19 | 36.19 | $36.63 | — |
| 2025-09-18 | 36.12 | $36.56 | — |
| 2025-09-17 | 36.05 | $36.36 | — |
| 2025-09-16 | 36.00 | $36.36 | — |
| 2025-09-15 | 35.94 | $36.46 | — |
| 2025-09-12 | 35.86 | $36.32 | — |
| 2025-09-11 | 35.80 | $36.40 | — |
| 2025-09-10 | 35.72 | $36.00 | — |
| 2025-09-09 | 35.68 | $36.05 | — |
| 2025-09-08 | 35.63 | $36.05 | — |
| 2025-09-05 | 35.57 | $35.93 | — |
| 2025-09-04 | 35.52 | $36.04 | — |
| 2025-09-03 | 35.45 | $35.67 | — |
| 2025-09-02 | 35.41 | $35.42 | — |
| 2025-08-29 | 35.39 | $35.59 | — |
| 2025-08-28 | 35.34 | $35.75 | — |
| 2025-08-27 | 35.28 | $35.69 | — |
| 2025-08-26 | 35.21 | $35.57 | — |
| 2025-08-25 | 35.16 | $35.45 | — |
| 2025-08-22 | 35.11 | $35.61 | — |
| 2025-08-21 | 35.05 | $34.97 | — |
| 2025-08-20 | 35.04 | $35.10 | — |
| 2025-08-19 | 35.02 | $35.20 | — |
| 2025-08-18 | 34.99 | $35.39 | — |
| 2025-08-15 | 34.94 | $35.36 | — |
| 2025-08-14 | 34.89 | $35.46 | — |
| 2025-08-13 | 34.82 | $35.57 | — |
| 2025-08-12 | 34.73 | $35.29 | — |
| 2025-08-11 | 34.66 | $34.79 | — |
| 2025-08-08 | 34.64 | $34.90 | — |
| 2025-08-07 | 34.60 | $34.65 | — |
| 2025-08-06 | 34.59 | $34.75 | — |
| 2025-08-05 | 34.57 | $34.40 | — |
| 2025-08-04 | 34.57 | $34.61 | — |
| 2025-08-01 | 34.56 | $34.07 | — |
| 2025-07-31 | 34.60 | $34.64 | — |
| 2025-07-30 | 34.58 | $34.72 | — |
| 2025-07-29 | 34.55 | $34.77 | — |
| 2025-07-28 | 34.51 | $34.98 | — |
| 2025-07-25 | 34.45 | $34.99 | — |
| 2025-07-24 | 34.38 | $34.81 | — |
| 2025-07-23 | 34.32 | $34.87 | — |
| 2025-07-22 | 34.24 | $34.56 | — |
| 2025-07-21 | 34.18 | $34.41 | — |
| 2025-07-18 | 34.14 | $34.40 | — |
| 2025-07-17 | 34.08 | $34.38 | — |
| 2025-07-16 | 34.02 | $34.13 | — |
| 2025-07-15 | 33.98 | $33.99 | — |
| 2025-07-14 | 33.94 | $34.25 | — |
| 2025-07-11 | 33.88 | $34.15 | — |
| 2025-07-10 | 33.82 | $34.40 | — |
| 2025-07-09 | 33.73 | $34.31 | — |
| 2025-07-08 | 33.64 | $34.12 | — |
| 2025-07-07 | 33.56 | $34.17 | — |
| 2025-07-03 | 33.48 | $34.43 | — |
| 2025-07-02 | 33.36 | $34.14 | — |
| 2025-07-01 | 33.26 | $34.00 | — |
| 2025-06-30 | 33.17 | $33.92 | — |
| 2025-06-27 | 33.08 | $33.74 | — |
| 2025-06-26 | 33.00 | $33.55 | — |
| 2025-06-25 | 32.93 | $33.26 | — |
| 2025-06-24 | 32.89 | $32.98 | — |
| 2025-06-23 | 32.87 | $32.98 | — |
| 2025-06-20 | 32.85 | $32.70 | — |
| 2025-06-18 | 32.85 | $32.76 | — |
| 2025-06-17 | 32.84 | $32.77 | — |
| 2025-06-16 | 32.83 | $33.09 | — |
| 2025-06-13 | 32.79 | $32.70 | — |
| 2025-06-12 | 32.79 | $33.16 | — |
| 2025-06-11 | 32.75 | $33.08 | — |
| 2025-06-10 | 32.70 | $33.21 | — |
| 2025-06-09 | 32.64 | $33.03 | — |
| 2025-06-06 | 32.59 | $33.02 | — |
| 2025-06-05 | 32.54 | $32.70 | — |
| 2025-06-04 | 32.50 | $32.82 | — |
| 2025-06-03 | 32.44 | $32.82 | — |
| 2025-06-02 | 32.38 | $32.56 | — |
| 2025-05-30 | 32.33 | $32.48 | — |
| 2025-05-29 | 32.28 | $32.52 | — |
| 2025-05-28 | 32.22 | $32.40 | — |
| 2025-05-27 | 32.17 | $32.59 | — |
| 2025-05-23 | 32.08 | $31.91 | — |
| 2025-05-22 | 32.05 | $32.15 | — |
| 2025-05-21 | 31.99 | $32.14 | — |
| 2025-05-20 | 31.92 | $32.78 | — |
| 2025-05-19 | 31.77 | $32.88 | — |
| 2025-05-16 | 31.58 | $32.88 | — |
| 2025-05-15 | 31.38 | $32.65 | — |
| 2025-05-14 | 31.18 | $32.55 | — |
| 2025-05-13 | 30.98 | $32.55 | — |
| 2025-05-12 | 30.76 | $32.33 | — |
| 2025-05-09 | 30.55 | $31.29 | — |
| 2025-05-08 | 30.43 | $31.30 | — |
| 2025-05-07 | 30.29 | $30.85 | — |
| 2025-05-06 | 30.19 | $30.85 | — |
| 2025-05-05 | 30.07 | $31.08 | — |
| 2025-05-02 | 29.91 | $31.26 | — |
| 2025-05-01 | 29.73 | $30.77 | — |
| 2025-04-30 | 29.60 | $30.57 | — |
| 2025-04-29 | 29.48 | $30.55 | — |
| 2025-04-28 | 29.38 | $30.38 | — |
| 2025-04-25 | 29.28 | $30.33 | — |
| 2025-04-24 | 29.20 | $30.13 | — |
| 2025-04-23 | 29.15 | $29.50 | — |
| 2025-04-22 | 29.16 | $29.00 | — |
| 2025-04-21 | 29.24 | $28.27 | — |
| 2025-04-17 | 29.40 | $28.94 | — |
| 2025-04-16 | 29.50 | $28.85 | — |
| 2025-04-15 | 29.63 | $29.48 | — |
| 2025-04-14 | 29.70 | $29.54 | — |
| 2025-04-11 | 29.78 | $29.31 | — |
| 2025-04-10 | 29.89 | $28.84 | — |
| 2025-04-09 | 30.04 | $29.95 | — |
| 2025-04-08 | 30.10 | $27.28 | — |
| 2025-04-07 | 30.42 | $27.78 | — |
| 2025-04-04 | 30.72 | $27.89 | — |
| 2025-04-03 | 31.02 | $29.53 | — |
| 2025-04-02 | 31.17 | $31.29 | — |
| 2025-04-01 | 31.17 | $31.00 | — |
| 2025-03-31 | 31.19 | $30.84 | — |
| 2025-03-28 | 31.23 | $30.71 | — |
| 2025-03-27 | 31.30 | $31.37 | — |
| 2025-03-26 | 31.31 | $31.50 | — |
| 2025-03-25 | 31.31 | $31.83 | — |
| 2025-03-24 | 31.29 | $31.82 | — |
| 2025-03-21 | 31.28 | $31.17 | — |
| 2025-03-20 | 31.33 | $31.17 | — |
| 2025-03-19 | 31.40 | $31.28 | — |
| 2025-03-18 | 31.47 | $30.90 | — |
| 2025-03-17 | 31.60 | $31.24 | — |
| 2025-03-14 | 31.70 | $30.99 | — |
| 2025-03-13 | 31.85 | $30.30 | — |
| 2025-03-12 | 32.07 | $30.79 | — |
| 2025-03-11 | 32.26 | $30.68 | — |
| 2025-03-10 | 32.48 | $30.91 | — |
| 2025-03-07 | 32.69 | $31.79 | — |
| 2025-03-06 | 32.82 | $31.57 | — |
| 2025-03-05 | 32.99 | $32.14 | — |
| 2025-03-04 | 33.11 | $31.78 | — |
| 2025-03-03 | 33.27 | $32.18 | — |
| 2025-02-28 | 33.40 | $32.88 | — |
| 2025-02-27 | 33.47 | $32.41 | — |
| 2025-02-26 | 33.60 | $32.94 | — |
| 2025-02-25 | 33.67 | $32.93 | — |
| 2025-02-24 | 33.75 | $33.10 | — |
| 2025-02-21 | 33.82 | $33.24 | — |
| 2025-02-20 | 33.88 | $33.92 | — |
| 2025-02-19 | 33.88 | $34.12 | — |
| 2025-02-18 | 33.86 | $34.14 | — |
| 2025-02-14 | 33.83 | $34.04 | — |
| 2025-02-13 | 33.80 | $34.02 | — |
| 2025-02-12 | 33.78 | $33.61 | — |
| 2025-02-11 | 33.79 | $33.76 | — |
| 2025-02-10 | 33.77 | $33.76 | — |
| 2025-02-07 | 33.76 | $33.61 | — |
| 2025-02-06 | 33.75 | $33.98 | — |
| 2025-02-05 | 33.71 | $33.86 | — |
| 2025-02-04 | 33.67 | $33.72 | — |
| 2025-02-03 | 33.65 | $33.46 | — |
| 2025-01-31 | 33.64 | $33.78 | — |
| 2025-01-30 | 33.60 | $34.01 | — |
| 2025-01-29 | 33.54 | $33.82 | — |
| 2025-01-28 | 33.49 | $33.96 | — |
| 2025-01-27 | 33.43 | $33.62 | — |
| 2025-01-24 | 33.40 | $34.12 | — |
| 2025-01-23 | 33.34 | $34.19 | — |
| 2025-01-22 | 33.27 | $34.01 | — |
| 2025-01-21 | 33.21 | $33.82 | — |
| 2025-01-17 | 33.18 | $33.48 | — |
| 2025-01-16 | 33.18 | $33.20 | — |
| 2025-01-15 | 33.22 | $33.25 | — |
| 2025-01-14 | 33.27 | $32.68 | — |
| 2025-01-13 | 33.38 | $32.58 | — |
| 2025-01-10 | 33.52 | $32.54 | — |
| 2025-01-08 | 33.67 | $33.01 | — |
| 2025-01-07 | 33.79 | $33.01 | — |
| 2025-01-06 | 33.92 | $33.38 | — |
| 2025-01-03 | 34.03 | $33.16 | — |
| 2025-01-02 | 34.17 | $32.76 | — |
| 2024-12-31 | 34.36 | $32.78 | — |
| 2024-12-30 | 34.56 | $32.88 | — |
| 2024-12-27 | 34.76 | $33.22 | — |
| 2024-12-26 | 34.94 | $34.98 | — |
| 2024-12-24 | 34.96 | $34.95 | — |
| 2024-12-23 | 34.97 | $34.62 | — |
| 2024-12-20 | 35.02 | $34.42 | — |
| 2024-12-19 | 35.09 | $34.02 | — |
| 2024-12-18 | 35.20 | $34.04 | — |
| 2024-12-17 | 35.30 | $35.13 | — |
| 2024-12-16 | 35.30 | $35.34 | — |
| 2024-12-13 | 35.27 | $35.23 | — |
| 2024-12-12 | 35.25 | $35.30 | — |
| 2024-12-11 | 35.22 | $35.49 | — |
| 2024-12-10 | 35.17 | $35.20 | — |
| 2024-12-09 | 35.14 | $35.39 | — |
| 2024-12-06 | 35.10 | $35.65 | — |
| 2024-12-05 | 35.02 | $35.53 | — |
| 2024-12-04 | 34.95 | $35.66 | — |
| 2024-12-03 | 34.86 | $35.40 | — |
| 2024-12-02 | 34.78 | $35.36 | — |
| 2024-11-29 | 34.70 | $35.22 | — |
| 2024-11-27 | 34.61 | $35.04 | — |
| 2024-11-26 | 34.54 | $35.19 | — |
| 2024-11-25 | 34.44 | $35.06 | — |
| 2024-11-22 | 34.35 | $34.83 | — |
| 2024-11-21 | 34.28 | $34.60 | — |
| 2024-11-20 | 34.22 | $34.32 | — |
| 2024-11-19 | 34.18 | $34.26 | — |
| 2024-11-18 | 34.14 | $34.13 | — |
| 2024-11-15 | 34.12 | $34.05 | — |
| 2024-11-14 | 34.10 | $34.56 | — |
| 2024-11-13 | 34.03 | $34.77 | — |
| 2024-11-12 | 33.94 | $34.79 | — |
| 2024-11-11 | 33.84 | $34.90 | — |
| 2024-11-08 | 33.72 | $34.82 | — |
| 2024-11-07 | 33.60 | $34.72 | — |
| 2024-11-06 | 33.49 | $34.37 | — |
| 2024-11-05 | 33.40 | $33.41 | — |
| 2024-11-04 | 33.41 | $33.00 | — |
| 2024-11-01 | 33.45 | $33.05 | — |
| 2024-10-31 | 33.49 | $32.91 | — |
| 2024-10-30 | 33.54 | $33.52 | — |
| 2024-10-29 | 33.53 | $33.61 | — |
| 2024-10-28 | 33.51 | $33.53 | — |
| 2024-10-25 | 33.50 | $33.36 | — |
| 2024-10-24 | 33.50 | $33.38 | — |
| 2024-10-23 | 33.50 | $33.32 | — |
| 2024-10-22 | 33.50 | $33.66 | — |
| 2024-10-21 | 33.47 | $33.75 | — |
| 2024-10-18 | 33.42 | $33.88 | — |
| 2024-10-17 | 33.36 | $33.79 | — |
| 2024-10-16 | 33.30 | $33.77 | — |
| 2024-10-15 | 33.24 | $33.58 | — |
| 2024-10-14 | 33.19 | $33.81 | — |
| 2024-10-11 | 33.11 | $33.56 | — |
| 2024-10-10 | 33.05 | $33.28 | — |
| 2024-10-09 | 33.01 | $33.36 | — |
| 2024-10-08 | 32.95 | $33.13 | — |
| 2024-10-07 | 32.91 | $32.88 | — |
| 2024-10-04 | 32.88 | $33.20 | — |
| 2024-10-03 | 32.82 | $32.86 | — |
| 2024-10-02 | 32.78 | $32.90 | — |
| 2024-10-01 | 32.73 | $32.90 | — |
| 2024-09-30 | 32.68 | $33.24 | — |
| 2024-09-27 | 32.59 | $33.11 | — |
| 2024-09-26 | 32.51 | $33.14 | — |
| 2024-09-25 | 32.43 | $32.95 | — |
| 2024-09-24 | 32.36 | $33.05 | — |
| 2024-09-23 | 32.28 | $32.97 | — |
| 2024-09-20 | 32.20 | $32.90 | — |
| 2024-09-19 | 32.13 | $33.00 | — |
| 2024-09-18 | 32.05 | $32.40 | — |
| 2024-09-17 | 32.03 | $32.45 | — |
| 2024-09-16 | 32.00 | $32.38 | — |
| 2024-09-13 | 31.97 | $32.32 | — |
| 2024-09-12 | 31.95 | $32.04 | — |
| 2024-09-11 | 31.95 | $31.76 | — |
| 2024-09-10 | 31.98 | $31.40 | — |
| 2024-09-09 | 32.04 | $31.35 | — |
| 2024-09-06 | 32.10 | $31.10 | — |
| 2024-09-05 | 32.19 | $31.67 | — |
| 2024-09-04 | 32.21 | $31.82 | — |
| 2024-09-03 | 32.21 | $31.91 | — |
| 2024-08-30 | 32.20 | $32.69 | — |
| 2024-08-29 | 32.10 | $32.39 | — |
| 2024-08-28 | 32.02 | $32.39 | — |
| 2024-08-27 | 31.94 | $32.58 | — |
| 2024-08-26 | 31.85 | $32.56 | — |
| 2024-08-23 | 31.75 | $32.70 | — |
| 2024-08-22 | 31.63 | $32.22 | — |
| 2024-08-21 | 31.55 | $32.53 | — |
| 2024-08-20 | 31.44 | $32.33 | — |
| 2024-08-19 | 31.35 | $32.45 | — |
| 2024-08-16 | 31.25 | $32.14 | — |
| 2024-08-15 | 31.17 | $32.07 | — |
| 2024-08-14 | 31.10 | $31.48 | — |
| 2024-08-13 | 31.10 | $31.39 | — |
| 2024-08-12 | 31.10 | $30.83 | — |
| 2024-08-09 | 31.17 | $30.91 | — |
| 2024-08-08 | 31.24 | $30.75 | — |
| 2024-08-07 | 31.33 | $30.00 | — |
| 2024-08-06 | 31.51 | $30.25 | — |
| 2024-08-05 | 31.67 | $29.95 | — |
| 2024-08-02 | 31.87 | $30.87 | — |
| 2024-08-01 | 31.98 | $31.60 | — |
| 2024-07-31 | 32.03 | $32.20 | — |
| 2024-07-30 | 32.02 | $31.74 | — |
| 2024-07-29 | 32.05 | $31.84 | — |
| 2024-07-26 | 32.08 | $31.82 | — |
| 2024-07-25 | 32.10 | $31.41 | — |
| 2024-07-24 | 32.17 | $31.45 | — |
| 2024-07-23 | 32.23 | $32.24 | — |
| 2024-07-22 | 32.21 | $32.24 | — |
| 2024-07-19 | 32.19 | $31.89 | — |
| 2024-07-18 | 32.20 | $32.12 | — |
| 2024-07-17 | 32.19 | $32.39 | — |
| 2024-07-16 | 32.15 | $32.92 | — |
| 2024-07-15 | 32.06 | $32.58 | — |
| 2024-07-12 | 31.99 | $32.49 | — |
| 2024-07-11 | 31.92 | $32.30 | — |
| 2024-07-10 | 31.87 | $32.40 | — |
| 2024-07-09 | 31.80 | $32.09 | — |
| 2024-07-08 | 31.76 | $32.10 | — |
| 2024-07-05 | 31.71 | $32.04 | — |
| 2024-07-03 | 31.66 | $31.95 | — |
| 2024-07-02 | 31.62 | $31.81 | — |
| 2024-07-01 | 31.58 | $31.66 | — |
| 2024-06-28 | 31.56 | $31.64 | — |
| 2024-06-27 | 31.53 | $31.71 | — |
| 2024-06-26 | 31.49 | $31.69 | — |
| 2024-06-25 | 31.45 | $31.65 | — |
| 2024-06-24 | 31.41 | $31.60 | — |
| 2024-06-21 | 31.37 | $31.68 | — |
| 2024-06-20 | 31.32 | $31.70 | — |
| 2024-06-18 | 31.26 | $31.80 | — |
| 2024-06-17 | 31.19 | $31.73 | — |
| 2024-06-14 | 31.12 | $31.45 | — |
| 2024-06-13 | 31.08 | $31.55 | — |
| 2024-06-12 | 31.03 | $31.55 | — |
| 2024-06-11 | 30.97 | $31.22 | — |
| 2024-06-10 | 30.94 | $31.15 | — |
| 2024-06-07 | 30.91 | $31.04 | — |
| 2024-06-06 | 30.90 | $31.10 | — |
| 2024-06-05 | 30.87 | $31.16 | — |
| 2024-06-04 | 30.83 | $30.75 | — |
| 2024-06-03 | 30.83 | $30.88 | — |
| 2024-05-31 | 30.81 | $30.87 | — |
| 2024-05-30 | 30.79 | $30.59 | — |
| 2024-05-29 | 30.79 | $30.73 | — |
| 2024-05-28 | 30.77 | $30.96 | — |
| 2024-05-24 | 30.72 | $30.97 | — |
| 2024-05-23 | 30.66 | $30.71 | — |
| 2024-05-22 | 30.62 | $30.91 | — |
| 2024-05-21 | 30.56 | $31.04 | — |
| 2024-05-20 | 30.48 | $31.01 | — |
| 2024-05-17 | 30.40 | $30.96 | — |
| 2024-05-16 | 30.30 | $30.96 | — |
| 2024-05-15 | 30.21 | $31.08 | — |
| 2024-05-14 | 30.09 | $30.73 | — |
| 2024-05-13 | 30.00 | $30.54 | — |
| 2024-05-10 | 29.92 | $30.54 | — |
| 2024-05-09 | 29.84 | $30.51 | — |
| 2024-05-08 | 29.76 | $30.30 | — |
| 2024-05-07 | 29.70 | $30.30 | — |
| 2024-05-06 | 29.65 | $30.32 | — |
| 2024-05-03 | 29.59 | $29.96 | — |
| 2024-05-02 | 29.57 | $29.57 | — |
| 2024-05-01 | 29.59 | $29.25 | — |
| 2024-04-30 | 29.65 | $29.34 | — |
| 2024-04-29 | 29.70 | $29.88 | — |
| 2024-04-26 | 29.71 | $29.78 | — |
| 2024-04-25 | 29.73 | $29.47 | — |
| 2024-04-24 | 29.79 | $29.66 | — |
| 2024-04-23 | 29.84 | $29.67 | — |
| 2024-04-22 | 29.88 | $29.29 | — |
| 2024-04-19 | 29.98 | $29.05 | — |
| 2024-04-18 | 30.10 | $29.27 | — |
| 2024-04-17 | 30.21 | $29.31 | — |
| 2024-04-16 | 30.32 | $29.52 | — |
| 2024-04-15 | 30.41 | $29.58 | — |
| 2024-04-12 | 30.50 | $29.98 | — |
| 2024-04-11 | 30.56 | $30.44 | — |
| 2024-04-10 | 30.56 | $30.23 | — |
| 2024-04-09 | 30.59 | $30.56 | — |
| 2024-04-08 | 30.59 | $30.56 | — |
| 2024-04-05 | 30.58 | $30.55 | — |
| 2024-04-04 | 30.57 | $30.22 | — |
| 2024-04-03 | 30.59 | $30.61 | — |
| 2024-04-02 | 30.56 | $30.55 | — |
| 2024-04-01 | 30.55 | $30.85 | — |
| 2024-03-28 | 30.50 | $30.93 | — |
| 2024-03-27 | 30.43 | $30.88 | — |
| 2024-03-26 | 30.37 | $30.60 | — |
| 2024-03-25 | 30.33 | $30.68 | — |
| 2024-03-22 | 30.27 | $30.77 | — |
| 2024-03-21 | 30.20 | $30.86 | — |
| 2024-03-20 | 30.12 | $30.71 | — |
| 2024-03-19 | 30.05 | $30.36 | — |
| 2024-03-18 | 30.00 | $30.15 | — |
| 2024-03-15 | 29.97 | $29.99 | — |
| 2024-03-14 | 29.95 | $30.15 | — |
| 2024-03-13 | 29.91 | $30.26 | — |
| 2024-03-12 | 29.85 | $30.26 | — |
| 2024-03-11 | 29.79 | $29.91 | — |
| 2024-03-08 | 29.76 | $29.99 | — |
| 2024-03-07 | 29.72 | $30.18 | — |
| 2024-03-06 | 29.66 | $29.85 | — |
| 2024-03-05 | 29.62 | $29.73 | — |
| 2024-03-04 | 29.59 | $30.01 | — |
| 2024-03-01 | 29.53 | $30.08 | — |
| 2024-02-29 | 29.46 | $29.85 | — |
| 2024-02-28 | 29.39 | $29.67 | — |
| 2024-02-27 | 29.35 | $29.76 | — |
| 2024-02-26 | 29.28 | $29.68 | — |
| 2024-02-23 | 29.23 | $29.73 | — |
| 2024-02-22 | 29.16 | $29.69 | — |
| 2024-02-21 | 29.08 | $29.08 | — |
| 2024-02-20 | 29.07 | $29.10 | — |
| 2024-02-16 | 29.04 | $29.30 | — |
| 2024-02-15 | 29.00 | $29.47 | — |
| 2024-02-14 | 28.92 | $29.24 | — |
| 2024-02-13 | 28.87 | $28.92 | — |
| 2024-02-12 | 28.83 | $29.43 | — |
| 2024-02-09 | 28.75 | $29.38 | — |
| 2024-02-08 | 28.66 | $29.19 | — |
| 2024-02-07 | 28.58 | $29.07 | — |
| 2024-02-06 | 28.50 | $28.86 | — |
| 2024-02-05 | 28.45 | $28.81 | — |
| 2024-02-02 | 28.39 | $28.91 | — |
| 2024-02-01 | 28.31 | $28.61 | — |
| 2024-01-31 | 28.25 | $28.25 | — |
| 2024-01-30 | 28.23 | $28.76 | — |
| 2024-01-29 | 28.16 | $28.78 | — |
| 2024-01-26 | 28.07 | $28.58 | — |
| 2024-01-25 | 28.01 | $28.55 | — |
| 2024-01-24 | 27.95 | $28.40 | — |
| 2024-01-23 | 27.90 | $28.41 | — |
| 2024-01-22 | 27.85 | $28.39 | — |
| 2024-01-19 | 27.79 | $27.89 | — |
| 2024-01-18 | 27.79 | $27.89 | — |
| 2024-01-17 | 27.78 | $27.63 | — |
| 2024-01-16 | 27.80 | $27.80 | — |
| 2024-01-12 | 27.81 | $27.90 | — |
| 2024-01-11 | 27.80 | $27.92 | — |
| 2024-01-10 | 27.79 | $27.92 | — |
| 2024-01-09 | 27.77 | $27.76 | — |
| 2024-01-08 | 27.77 | $27.80 | — |
| 2024-01-05 | 27.76 | $27.40 | — |
| 2024-01-04 | 27.78 | $27.30 | — |
| 2024-01-03 | 27.81 | $27.40 | — |
| 2024-01-02 | 27.82 | $27.72 | — |
| 2023-12-29 | 27.81 | $27.89 | — |
| 2023-12-28 | 27.77 | $28.01 | — |
| 2023-12-27 | 27.71 | $28.22 | — |
| 2023-12-26 | 27.62 | $28.20 | — |
| 2023-12-22 | 27.52 | $28.07 | — |
| 2023-12-21 | 27.43 | $28.04 | — |
| 2023-12-20 | 27.34 | $27.73 | — |
| 2023-12-19 | 27.27 | $28.15 | — |
| 2023-12-18 | 27.15 | $27.92 | — |
| 2023-12-15 | 27.04 | $27.80 | — |
| 2023-12-14 | 26.94 | $27.85 | — |
| 2023-12-13 | 26.83 | $27.62 | — |
| 2023-12-12 | 26.73 | $27.19 | — |
| 2023-12-11 | 26.66 | $27.11 | — |
| 2023-12-08 | 26.59 | $26.97 | — |
| 2023-12-07 | 26.53 | $26.82 | — |
| 2023-12-06 | 26.48 | $26.61 | — |
| 2023-12-05 | 26.44 | $26.71 | — |
| 2023-12-04 | 26.38 | $26.79 | — |
| 2023-12-01 | 26.31 | $26.86 | — |
| 2023-11-30 | 26.22 | $26.56 | — |
| 2023-11-29 | 26.16 | $26.44 | — |
| 2023-11-28 | 26.09 | $26.45 | — |
| 2023-11-27 | 26.02 | $26.46 | — |
| 2023-11-24 | 25.93 | $26.51 | — |
| 2023-11-22 | 25.82 | $26.47 | — |
| 2023-11-21 | 25.71 | $26.34 | — |
| 2023-11-20 | 25.60 | $26.43 | — |
| 2023-11-17 | 25.47 | $26.24 | — |
| 2023-11-16 | 25.35 | $26.11 | — |
| 2023-11-15 | 25.24 | $26.19 | — |
| 2023-11-14 | 25.11 | $26.13 | — |
| 2023-11-13 | 24.99 | $25.53 | — |
| 2023-11-10 | 24.93 | $25.58 | — |
| 2023-11-09 | 24.85 | $25.18 | — |
| 2023-11-08 | 24.82 | $25.39 | — |
| 2023-11-07 | 24.76 | $25.43 | — |
| 2023-11-06 | 24.71 | $25.37 | — |
| 2023-11-03 | 24.65 | $25.37 | — |
| 2023-11-02 | 24.60 | $25.07 | — |
| 2023-11-01 | 24.57 | $24.57 | — |
| 2023-10-31 | 24.58 | $24.32 | — |
| 2023-10-30 | 24.63 | $24.16 | — |
| 2023-10-27 | 24.69 | $23.90 | — |
| 2023-10-26 | 24.79 | $24.02 | — |
| 2023-10-25 | 24.87 | $24.23 | — |
| 2023-10-24 | 24.94 | $24.58 | — |
| 2023-10-23 | 24.98 | $24.43 | — |
| 2023-10-20 | 25.04 | $24.51 | — |
| 2023-10-19 | 25.09 | $24.80 | — |
| 2023-10-18 | 25.11 | $25.05 | — |
| 2023-10-17 | 25.11 | $25.43 | — |
| 2023-10-16 | 25.08 | $25.35 | — |
| 2023-10-13 | 25.05 | $25.17 | — |
| 2023-10-12 | 25.05 | $25.17 | — |
| 2023-10-11 | 25.05 | $25.41 | — |
| 2023-10-10 | 25.03 | $25.30 | — |
| 2023-10-09 | 25.02 | $25.14 | — |
| 2023-10-06 | 25.03 | $24.98 | — |
| 2023-10-05 | 25.06 | $24.70 | — |
| 2023-10-04 | 25.12 | $24.76 | — |
| 2023-10-03 | 25.18 | $24.57 | — |
| 2023-10-02 | 25.26 | $24.99 | — |
| 2023-09-29 | 25.32 | $25.01 | — |
| 2023-09-28 | 25.37 | $25.07 | — |
| 2023-09-27 | 25.42 | $24.87 | — |
| 2023-09-26 | 25.50 | $24.79 | — |
| 2023-09-25 | 25.59 | $25.14 | — |
| 2023-09-22 | 25.65 | $25.02 | — |
| 2023-09-21 | 25.73 | $25.06 | — |
| 2023-09-20 | 25.80 | $25.45 | — |
| 2023-09-19 | 25.83 | $25.66 | — |
| 2023-09-18 | 25.85 | $25.70 | — |
| 2023-09-15 | 25.86 | $25.69 | — |
| 2023-09-14 | 25.86 | $26.00 | — |
| 2023-09-13 | 25.84 | $25.74 | — |
| 2023-09-12 | 25.84 | $25.79 | — |
| 2023-09-11 | 25.84 | $25.90 | — |
| 2023-09-08 | 25.83 | $25.79 | — |
| 2023-09-07 | 25.83 | $25.74 | — |
| 2023-09-06 | 25.83 | $25.88 | — |
| 2023-09-05 | 25.83 | $26.05 | — |
| 2023-09-01 | 25.80 | $26.27 | — |
| 2023-08-31 | 25.76 | $26.15 | — |
| 2023-08-30 | 25.72 | $26.16 | — |
| 2023-08-29 | 25.69 | $26.05 | — |
| 2023-08-28 | 25.67 | $25.67 | — |
| 2023-08-25 | 25.69 | $25.50 | — |
| 2023-08-24 | 25.73 | $25.37 | — |
| 2023-08-23 | 25.78 | $25.70 | — |
| 2023-08-22 | 25.81 | $25.42 | — |
| 2023-08-21 | 25.87 | $25.55 | — |
| 2023-08-18 | 25.92 | $25.41 | — |
| 2023-08-17 | 25.99 | $25.36 | — |
| 2023-08-16 | 26.07 | $25.60 | — |
| 2023-08-15 | 26.13 | $25.79 | — |
| 2023-08-14 | 26.17 | $26.09 | — |
| 2023-08-11 | 26.19 | $25.94 | — |
| 2023-08-10 | 26.22 | $25.94 | — |
| 2023-08-09 | 26.25 | $25.94 | — |
| 2023-08-08 | 26.28 | $26.10 | — |
| 2023-08-07 | 26.30 | $26.23 | — |
| 2023-08-04 | 26.30 | $26.02 | — |
| 2023-08-03 | 26.32 | $26.13 | — |
| 2023-08-02 | 26.32 | $26.19 | — |
| 2023-08-01 | 26.31 | $26.53 | — |
| 2023-07-31 | 26.27 | $26.59 | — |
| 2023-07-28 | 26.22 | $26.50 | — |
| 2023-07-27 | 26.17 | $26.23 | — |
| 2023-07-26 | 26.14 | $26.41 | — |
| 2023-07-25 | 26.09 | $26.41 | — |
| 2023-07-24 | 26.04 | $26.32 | — |
| 2023-07-21 | 25.98 | $26.25 | — |
| 2023-07-20 | 25.93 | $26.30 | — |
| 2023-07-19 | 25.86 | $26.51 | — |
| 2023-07-18 | 25.77 | $26.43 | — |
| 2023-07-17 | 25.69 | $26.21 | — |
| 2023-07-14 | 25.61 | $26.07 | — |
| 2023-07-13 | 25.55 | $26.16 | — |
| 2023-07-12 | 25.48 | $25.96 | — |
| 2023-07-11 | 25.42 | $25.78 | — |
| 2023-07-10 | 25.37 | $25.56 | — |
| 2023-07-07 | 25.33 | $25.43 | — |
| 2023-07-06 | 25.31 | $25.39 | — |
| 2023-07-05 | 25.29 | $25.61 | — |
| 2023-07-03 | 25.24 | $25.72 | — |
| 2023-06-30 | 25.18 | $25.67 | — |
| 2023-06-29 | 25.11 | $25.40 | — |
| 2023-06-28 | 25.06 | $25.26 | — |
| 2023-06-27 | 25.02 | $25.26 | — |
| 2023-06-26 | 24.97 | $24.92 | — |
| 2023-06-23 | 24.95 | $24.94 | — |
| 2023-06-22 | 24.93 | $25.14 | — |
| 2023-06-21 | 24.87 | $25.09 | — |
| 2023-06-20 | 24.82 | $25.18 | — |
| 2023-06-16 | 24.75 | $25.33 | — |
| 2023-06-15 | 24.67 | $25.43 | — |
| 2023-06-14 | 24.57 | $25.12 | — |
| 2023-06-13 | 24.49 | $25.17 | — |
| 2023-06-12 | 24.39 | $24.96 | — |
| 2023-06-09 | 24.32 | $24.75 | — |
| 2023-06-08 | 24.25 | $24.76 | — |
| 2023-06-07 | 24.19 | $24.66 | — |
| 2023-06-06 | 24.12 | $24.67 | — |
| 2023-06-05 | 24.05 | $24.50 | — |
| 2023-06-02 | 24.00 | $24.59 | — |
| 2023-06-01 | 23.93 | $24.11 | — |
| 2023-05-31 | 23.90 | $23.90 | — |
| 2023-05-30 | 23.89 | $24.10 | — |
| 2023-05-26 | 23.86 | $24.11 | — |
| 2023-05-25 | 23.83 | $23.83 | — |
| 2023-05-24 | 23.83 | $23.69 | — |
| 2023-05-23 | 23.84 | $23.86 | — |
| 2023-05-22 | 23.83 | $24.11 | — |
| 2023-05-19 | 23.79 | $24.07 | — |
| 2023-05-18 | 23.76 | $24.17 | — |
| 2023-05-17 | 23.72 | $23.93 | — |
| 2023-05-16 | 23.70 | $23.61 | — |
| 2023-05-15 | 23.71 | $23.82 | — |
| 2023-05-12 | 23.71 | $23.68 | — |
| 2023-05-11 | 23.71 | $23.71 | — |
| 2023-05-10 | 23.72 | $23.74 | — |
| 2023-05-09 | 23.72 | $23.67 | — |
| 2023-05-08 | 23.74 | $23.76 | — |
| 2023-05-05 | 23.74 | $23.76 | — |
| 2023-05-04 | 23.74 | $23.28 | — |
| 2023-05-03 | 23.79 | $23.54 | — |
| 2023-05-02 | 23.82 | $23.68 | — |
| 2023-05-01 | 23.83 | $23.99 | — |
| 2023-04-28 | 23.81 | $23.99 | — |
| 2023-04-27 | 23.79 | $23.80 | — |
| 2023-04-26 | 23.79 | $23.38 | — |
| 2023-04-25 | 23.82 | $23.48 | — |
| 2023-04-24 | 23.85 | $23.89 | — |
| 2023-04-21 | 23.82 | $23.88 | — |
| 2023-04-20 | 23.80 | $23.88 | — |
| 2023-04-19 | 23.77 | $24.00 | — |
| 2023-04-18 | 23.73 | $24.02 | — |
| 2023-04-17 | 23.67 | $23.99 | — |
| 2023-04-14 | 23.62 | $23.93 | — |
| 2023-04-13 | 23.56 | $23.98 | — |
| 2023-04-12 | 23.50 | $23.70 | — |
| 2023-04-11 | 23.46 | $23.83 | — |
| 2023-04-10 | 23.39 | $23.76 | — |
| 2023-04-06 | 23.33 | $23.65 | — |
| 2023-04-05 | 23.28 | $23.60 | — |
| 2023-04-04 | 23.23 | $23.68 | — |
| 2023-04-03 | 23.18 | $23.92 | — |
| 2023-03-31 | 23.10 | $23.82 | — |
| 2023-03-30 | 23.03 | $23.46 | — |
| 2023-03-29 | 22.99 | $23.35 | — |
| 2023-03-28 | 22.97 | $23.05 | — |
| 2023-03-27 | 22.98 | $23.04 | — |
| 2023-03-24 | 22.99 | $22.94 | — |
| 2023-03-23 | 23.01 | $22.83 | — |
| 2023-03-22 | 23.05 | $22.83 | — |
| 2023-03-21 | 23.09 | $23.25 | — |
| 2023-03-20 | 23.09 | $22.90 | — |
| 2023-03-17 | 23.13 | $22.66 | — |
| 2023-03-16 | 23.21 | $22.97 | — |
| 2023-03-15 | 23.26 | $22.59 | — |
| 2023-03-14 | 23.35 | $22.84 | — |
| 2023-03-13 | 23.43 | $22.48 | — |
| 2023-03-10 | 23.55 | $22.67 | — |
| 2023-03-09 | 23.66 | $23.10 | — |
| 2023-03-08 | 23.74 | $23.56 | — |
| 2023-03-07 | 23.77 | $23.54 | — |
| 2023-03-06 | 23.81 | $23.85 | — |
| 2023-03-03 | 23.82 | $23.93 | — |
| 2023-03-02 | 23.83 | $23.59 | — |
| 2023-03-01 | 23.88 | $23.43 | — |
| 2023-02-28 | 23.94 | $23.48 | — |
| 2023-02-27 | 24.00 | $23.55 | — |
| 2023-02-24 | 24.06 | $23.50 | — |
| 2023-02-23 | 24.12 | $23.73 | — |
| 2023-02-22 | 24.16 | $23.63 | — |
| 2023-02-21 | 24.21 | $23.61 | — |
| 2023-02-17 | 24.27 | $24.15 | — |
| 2023-02-16 | 24.26 | $24.22 | — |
| 2023-02-15 | 24.25 | $24.52 | — |
| 2023-02-14 | 24.19 | $24.42 | — |
| 2023-02-13 | 24.15 | $24.40 | — |
| 2023-02-10 | 24.10 | $24.12 | — |
| 2023-02-09 | 24.07 | $24.06 | — |
| 2023-02-08 | 24.04 | $24.25 | — |
| 2023-02-07 | 23.99 | $24.55 | — |
| 2023-02-06 | 23.91 | $24.26 | — |
| 2023-02-03 | 23.84 | $24.48 | — |
| 2023-02-02 | 23.74 | $24.72 | — |
| 2023-02-01 | 23.61 | $24.36 | — |
| 2023-01-31 | 23.50 | $24.08 | — |
| 2023-01-30 | 23.42 | $23.68 | — |
| 2023-01-27 | 23.36 | $23.99 | — |
| 2023-01-26 | 23.28 | $23.93 | — |
| 2023-01-25 | 23.20 | $23.65 | — |
| 2023-01-24 | 23.16 | $23.60 | — |
| 2023-01-23 | 23.13 | $23.64 | — |
| 2023-01-20 | 23.10 | $23.34 | — |
| 2023-01-19 | 23.10 | $22.89 | — |
| 2023-01-18 | 23.16 | $23.07 | — |
| 2023-01-17 | 23.21 | $23.39 | — |
| 2023-01-13 | 23.23 | $23.43 | — |
| 2023-01-12 | 23.26 | $23.33 | — |
| 2023-01-11 | 23.32 | $23.22 | — |
| 2023-01-10 | 23.39 | $22.92 | — |
| 2023-01-09 | 23.51 | $22.75 | — |
| 2023-01-06 | 23.66 | $22.78 | — |
| 2023-01-05 | 23.81 | $22.27 | — |
| 2023-01-04 | 24.03 | $22.49 | — |
| 2023-01-03 | 24.24 | $22.29 | — |
| 2022-12-30 | 24.50 | $22.43 | — |
| 2022-12-29 | 24.75 | $22.48 | — |
| 2022-12-28 | 25.02 | $24.35 | — |
| 2022-12-27 | 25.12 | $24.71 | — |
| 2022-12-23 | 25.19 | $24.80 | — |
| 2022-12-22 | 25.26 | $24.63 | — |
| 2022-12-21 | 25.35 | $24.99 | — |
| 2022-12-20 | 25.41 | $24.62 | — |
| 2022-12-19 | 25.50 | $24.59 | — |
| 2022-12-16 | 25.61 | $24.85 | — |
| 2022-12-15 | 25.69 | $25.12 | — |
| 2022-12-14 | 25.75 | $25.75 | — |
| 2022-12-13 | 25.76 | $25.87 | — |
| 2022-12-12 | 25.74 | $25.70 | — |
| 2022-12-09 | 25.75 | $25.34 | — |
| 2022-12-08 | 25.79 | $25.57 | — |
| 2022-12-07 | 25.80 | $25.40 | — |
| 2022-12-06 | 25.82 | $25.45 | — |
| 2022-12-05 | 25.84 | $25.78 | — |
| 2022-12-02 | 25.82 | $26.29 | — |
| 2022-12-01 | 25.73 | $26.33 | — |
| 2022-11-30 | 25.64 | $26.35 | — |
| 2022-11-29 | 25.53 | $25.63 | — |
| 2022-11-28 | 25.50 | $25.62 | — |
| 2022-11-25 | 25.46 | $26.02 | — |
| 2022-11-23 | 25.37 | $26.00 | — |
| 2022-11-22 | 25.28 | $25.89 | — |
| 2022-11-21 | 25.20 | $25.48 | — |
| 2022-11-18 | 25.15 | $25.60 | — |
| 2022-11-17 | 25.08 | $25.49 | — |
| 2022-11-16 | 25.01 | $25.53 | — |
| 2022-11-15 | 24.93 | $25.81 | — |
| 2022-11-14 | 24.82 | $25.57 | — |
| 2022-11-11 | 24.72 | $25.81 | — |
| 2022-11-10 | 24.58 | $25.54 | — |
| 2022-11-09 | 24.46 | $24.18 | — |
| 2022-11-08 | 24.47 | $24.73 | — |
| 2022-11-07 | 24.41 | $24.61 | — |
| 2022-11-04 | 24.36 | $24.32 | — |
| 2022-11-03 | 24.34 | $24.04 | — |
| 2022-11-02 | 24.34 | $24.30 | — |
| 2022-11-01 | 24.32 | $24.96 | — |
| 2022-10-31 | 24.23 | $24.97 | — |
| 2022-10-28 | 24.13 | $25.14 | — |
| 2022-10-27 | 24.01 | $24.57 | — |
| 2022-10-26 | 23.93 | $24.68 | — |
| 2022-10-25 | 23.84 | $24.84 | — |
| 2022-10-24 | 23.72 | $24.42 | — |
| 2022-10-21 | 23.64 | $24.14 | — |
| 2022-10-20 | 23.59 | $23.57 | — |
| 2022-10-19 | 23.59 | $23.75 | — |
| 2022-10-18 | 23.57 | $23.99 | — |
| 2022-10-17 | 23.54 | $23.71 | — |
| 2022-10-14 | 23.53 | $23.14 | — |
| 2022-10-13 | 23.59 | $23.71 | — |
| 2022-10-12 | 23.60 | $23.15 | — |
| 2022-10-11 | 23.67 | $23.21 | — |
| 2022-10-10 | 23.75 | $23.29 | — |
| 2022-10-07 | 23.83 | $23.45 | — |
| 2022-10-06 | 23.91 | $24.09 | — |
| 2022-10-05 | 23.94 | $24.30 | — |
| 2022-10-04 | 23.95 | $24.33 | — |
| 2022-10-03 | 23.96 | $23.55 | — |
| 2022-09-30 | 24.05 | $22.91 | — |
| 2022-09-29 | 24.21 | $23.20 | — |
| 2022-09-28 | 24.36 | $23.71 | — |
| 2022-09-27 | 24.47 | $23.19 | — |
| 2022-09-26 | 24.63 | $23.18 | — |
| 2022-09-23 | 24.82 | $23.47 | — |
| 2022-09-22 | 24.99 | $23.93 | — |
| 2022-09-21 | 25.13 | $24.19 | — |
| 2022-09-20 | 25.25 | $24.58 | — |
| 2022-09-19 | 25.35 | $24.89 | — |
| 2022-09-16 | 25.42 | $24.69 | — |
| 2022-09-15 | 25.53 | $24.92 | — |
| 2022-09-14 | 25.63 | $25.15 | — |
| 2022-09-13 | 25.71 | $25.11 | — |
| 2022-09-12 | 25.81 | $26.26 | — |
| 2022-09-09 | 25.81 | $25.99 | — |
| 2022-09-08 | 25.83 | $25.56 | — |
| 2022-09-07 | 25.91 | $25.38 | — |
| 2022-09-06 | 26.00 | $24.93 | — |
| 2022-09-02 | 26.14 | $25.09 | — |
| 2022-09-01 | 26.28 | $25.29 | — |
| 2022-08-31 | 26.39 | $25.27 | — |
| 2022-08-30 | 26.52 | $25.48 | — |
| 2022-08-29 | 26.63 | $25.77 | — |
| 2022-08-26 | 26.72 | $25.95 | — |
| 2022-08-25 | 26.78 | $26.83 | — |
| 2022-08-24 | 26.76 | $26.43 | — |
| 2022-08-23 | 26.78 | $26.36 | — |
| 2022-08-22 | 26.79 | $26.37 | — |
| 2022-08-19 | 26.80 | $26.95 | — |
| 2022-08-18 | 26.75 | $27.31 | — |
| 2022-08-17 | 26.65 | $27.22 | — |
| 2022-08-16 | 26.55 | $27.46 | — |
| 2022-08-15 | 26.42 | $27.34 | — |
| 2022-08-12 | 26.28 | $27.28 | — |
| 2022-08-11 | 26.14 | $26.84 | — |
| 2022-08-10 | 26.03 | $26.79 | — |
| 2022-08-09 | 25.91 | $26.21 | — |
| 2022-08-08 | 25.83 | $26.38 | — |
| 2022-08-05 | 25.73 | $26.34 | — |
| 2022-08-04 | 25.63 | $26.34 | — |
| 2022-08-03 | 25.52 | $26.42 | — |
| 2022-08-02 | 25.40 | $26.01 | — |
| 2022-08-01 | 25.30 | $26.23 | — |
| 2022-07-29 | 25.17 | $26.27 | — |
| 2022-07-28 | 25.03 | $25.90 | — |
| 2022-07-27 | 24.92 | $25.60 | — |
| 2022-07-26 | 24.83 | $24.95 | — |
| 2022-07-25 | 24.80 | $25.29 | — |
| 2022-07-22 | 24.74 | $25.25 | — |
| 2022-07-21 | 24.68 | $25.51 | — |
| 2022-07-20 | 24.58 | $25.32 | — |
| 2022-07-19 | 24.50 | $25.13 | — |
| 2022-07-18 | 24.43 | $24.43 | — |
| 2022-07-15 | 24.41 | $24.58 | — |
| 2022-07-14 | 24.39 | $24.12 | — |
| 2022-07-13 | 24.40 | $24.24 | — |
| 2022-07-12 | 24.40 | $24.34 | — |
| 2022-07-11 | 24.40 | $24.52 | — |
| 2022-07-08 | 24.38 | $24.82 | — |
| 2022-07-07 | 24.35 | $24.84 | — |
| 2022-07-06 | 24.32 | $24.41 | — |
| 2022-07-05 | 24.34 | $24.38 | — |
| 2022-07-01 | 24.37 | $24.31 | — |
| 2022-06-30 | 24.42 | $24.07 | — |
| 2022-06-29 | 24.50 | $24.32 | — |
| 2022-06-28 | 24.57 | $24.38 | — |
| 2022-06-27 | 24.64 | $24.88 | — |
| 2022-06-24 | 24.68 | $24.93 | — |
| 2022-06-23 | 24.71 | $24.18 | — |
| 2022-06-22 | 24.81 | $23.94 | — |
| 2022-06-21 | 24.95 | $24.00 | — |
| 2022-06-17 | 25.08 | $23.47 | — |
| 2022-06-16 | 25.27 | $23.35 | — |
| 2022-06-15 | 25.48 | $24.25 | — |
| 2022-06-14 | 25.61 | $23.89 | — |
| 2022-06-13 | 25.79 | $23.91 | — |
| 2022-06-10 | 25.97 | $24.97 | — |
| 2022-06-09 | 26.05 | $25.76 | — |
| 2022-06-08 | 26.06 | $26.36 | — |
| 2022-06-07 | 26.00 | $26.67 | — |
| 2022-06-06 | 25.91 | $26.41 | — |
| 2022-06-03 | 25.84 | $26.29 | — |
| 2022-06-02 | 25.78 | $26.71 | — |
| 2022-06-01 | 25.69 | $26.21 | — |
| 2022-05-31 | 25.65 | $26.42 | — |
| 2022-05-27 | 25.58 | $26.62 | — |
| 2022-05-26 | 25.50 | $25.97 | — |
| 2022-05-25 | 25.49 | $25.40 | — |
| 2022-05-24 | 25.54 | $25.05 | — |
| 2022-05-23 | 25.63 | $25.33 | — |
| 2022-05-20 | 25.70 | $24.90 | — |
| 2022-05-19 | 25.83 | $24.93 | — |
| 2022-05-18 | 25.96 | $25.03 | — |
| 2022-05-17 | 26.11 | $26.18 | — |
| 2022-05-16 | 26.15 | $25.61 | — |
| 2022-05-13 | 26.26 | $25.74 | — |
| 2022-05-12 | 26.37 | $25.07 | — |
| 2022-05-11 | 26.56 | $25.01 | — |
| 2022-05-10 | 26.76 | $25.49 | — |
| 2022-05-09 | 26.94 | $25.45 | — |
| 2022-05-06 | 27.13 | $26.31 | — |
| 2022-05-05 | 27.25 | $26.54 | — |
| 2022-05-04 | 27.36 | $27.57 | — |
| 2022-05-03 | 27.37 | $26.79 | — |
| 2022-05-02 | 27.47 | $26.62 | — |
| 2022-04-29 | 27.59 | $26.40 | — |
| 2022-04-28 | 27.75 | $27.36 | — |
| 2022-04-27 | 27.83 | $26.69 | — |
| 2022-04-26 | 27.98 | $26.68 | — |
| 2022-04-25 | 28.15 | $27.46 | — |
| 2022-04-22 | 28.25 | $27.24 | — |
| 2022-04-21 | 28.37 | $28.01 | — |
| 2022-04-20 | 28.43 | $28.50 | — |
| 2022-04-19 | 28.44 | $28.49 | — |
| 2022-04-18 | 28.46 | $27.96 | — |
| 2022-04-14 | 28.52 | $27.96 | — |
| 2022-04-13 | 28.59 | $28.29 | — |
| 2022-04-12 | 28.63 | $27.92 | — |
| 2022-04-11 | 28.69 | $28.01 | — |
| 2022-04-08 | 28.75 | $28.41 | — |
| 2022-04-07 | 28.75 | $28.45 | — |
| 2022-04-06 | 28.75 | $28.34 | — |
| 2022-04-05 | 28.76 | $28.65 | — |
| 2022-04-04 | 28.72 | $29.09 | — |
| 2022-04-01 | 28.63 | $28.88 | — |
| 2022-03-31 | 28.56 | $28.80 | — |
| 2022-03-30 | 28.49 | $29.30 | — |
| 2022-03-29 | 28.36 | $29.57 | — |
| 2022-03-28 | 28.21 | $29.14 | — |
| 2022-03-25 | 28.09 | $29.01 | — |
| 2022-03-24 | 27.97 | $28.89 | — |
| 2022-03-23 | 27.86 | $28.49 | — |
| 2022-03-22 | 27.79 | $28.89 | — |
| 2022-03-21 | 27.67 | $28.57 | — |
| 2022-03-18 | 27.57 | $28.64 | — |
| 2022-03-17 | 27.47 | $28.28 | — |
| 2022-03-16 | 27.40 | $27.93 | — |
| 2022-03-15 | 27.37 | $27.23 | — |
| 2022-03-14 | 27.42 | $26.67 | — |
| 2022-03-11 | 27.52 | $26.89 | — |
| 2022-03-10 | 27.61 | $27.25 | — |
| 2022-03-09 | 27.68 | $27.38 | — |
| 2022-03-08 | 27.75 | $26.63 | — |
| 2022-03-07 | 27.89 | $26.76 | — |
| 2022-03-04 | 28.03 | $27.71 | — |
| 2022-03-03 | 28.09 | $28.05 | — |
| 2022-03-02 | 28.12 | $28.25 | — |
| 2022-03-01 | 28.13 | $27.65 | — |
| 2022-02-28 | 28.21 | $28.11 | — |
| 2022-02-25 | 28.24 | $28.18 | — |
| 2022-02-24 | 28.26 | $27.52 | — |
| 2022-02-23 | 28.35 | $27.06 | — |
| 2022-02-22 | 28.48 | $27.57 | — |
| 2022-02-18 | 28.57 | $27.93 | — |
| 2022-02-17 | 28.63 | $28.11 | — |
| 2022-02-16 | 28.67 | $28.78 | — |
| 2022-02-15 | 28.65 | $28.77 | — |
| 2022-02-14 | 28.63 | $28.23 | — |
| 2022-02-11 | 28.67 | $28.38 | — |
| 2022-02-10 | 28.70 | $28.93 | — |
| 2022-02-09 | 28.69 | $29.45 | — |
| 2022-02-08 | 28.63 | $28.97 | — |
| 2022-02-07 | 28.62 | $28.62 | — |
| 2022-02-04 | 28.65 | $28.71 | — |
| 2022-02-03 | 28.68 | $28.57 | — |
| 2022-02-02 | 28.73 | $29.27 | — |
| 2022-02-01 | 28.71 | $29.02 | — |
| 2022-01-31 | 28.74 | $28.80 | — |
| 2022-01-28 | 28.79 | $28.22 | — |
| 2022-01-27 | 28.90 | $27.56 | — |
| 2022-01-26 | 29.10 | $27.75 | — |
| 2022-01-25 | 29.30 | $27.85 | — |
| 2022-01-24 | 29.50 | $28.28 | — |
| 2022-01-21 | 29.68 | $28.01 | — |
| 2022-01-20 | 29.90 | $28.53 | — |
| 2022-01-19 | 30.08 | $28.94 | — |
| 2022-01-18 | 30.23 | $29.26 | — |
| 2022-01-14 | 30.35 | $29.86 | — |
| 2022-01-13 | 30.42 | $29.86 | — |
| 2022-01-12 | 30.49 | $30.24 | — |
| 2022-01-11 | 30.53 | $30.19 | — |
| 2022-01-10 | 30.58 | $29.89 | — |
| 2022-01-07 | 30.66 | $29.94 | — |
| 2022-01-06 | 30.75 | $30.10 | — |
| 2022-01-05 | 30.82 | $30.08 | — |
| 2022-01-04 | 30.90 | $30.76 | — |
| 2022-01-03 | 30.91 | $30.75 | — |
| 2021-12-31 | 30.92 | $30.62 | — |
| 2021-12-30 | 30.95 | $30.70 | — |
| 2021-12-29 | 30.96 | $30.77 | — |
| 2021-12-28 | 30.96 | $31.63 | — |
| 2021-12-27 | 30.88 | $31.69 | — |
| 2021-12-23 | 30.79 | $31.25 | — |
| 2021-12-22 | 30.74 | $31.05 | — |
| 2021-12-21 | 30.71 | $30.74 | — |
| 2021-12-20 | 30.71 | $30.13 | — |
| 2021-12-17 | 30.78 | $30.55 | — |
| 2021-12-16 | 30.81 | $30.76 | — |
| 2021-12-15 | 30.82 | $31.11 | — |
| 2021-12-14 | 30.81 | $30.62 | — |
| 2021-12-13 | 30.84 | $30.83 | — |
| 2021-12-10 | 30.86 | $31.16 | — |
| 2021-12-09 | 30.85 | $30.92 | — |
| 2021-12-08 | 30.86 | $31.20 | — |
| 2021-12-07 | 30.84 | $31.10 | — |
| 2021-12-06 | 30.84 | $30.42 | — |
| 2021-12-03 | 30.90 | $30.09 | — |
| 2021-12-02 | 31.01 | $30.42 | — |
| 2021-12-01 | 31.08 | $29.96 | — |
| 2021-11-30 | 31.20 | $30.36 | — |
| 2021-11-29 | 31.29 | $31.02 | — |
| 2021-11-26 | 31.31 | $30.70 | — |
| 2021-11-24 | 31.36 | $31.39 | — |
| 2021-11-23 | 31.34 | $31.34 | — |
| 2021-11-22 | 31.33 | $31.34 | — |
| 2021-11-19 | 31.30 | $31.44 | — |
| 2021-11-18 | 31.27 | $31.53 | — |
| 2021-11-17 | 31.21 | $31.42 | — |
| 2021-11-16 | 31.17 | $31.60 | — |
| 2021-11-15 | 31.10 | $31.45 | — |
| 2021-11-12 | 31.04 | $31.47 | — |
| 2021-11-11 | 30.96 | $31.21 | — |
| 2021-11-10 | 30.91 | $31.10 | — |
| 2021-11-09 | 30.85 | $31.42 | — |
| 2021-11-08 | 30.76 | $31.44 | — |
| 2021-11-05 | 30.65 | $31.38 | — |
| 2021-11-04 | 30.53 | $31.31 | — |
| 2021-11-03 | 30.42 | $31.20 | — |
| 2021-11-02 | 30.30 | $30.90 | — |
| 2021-11-01 | 30.21 | $30.79 | — |
| 2021-10-29 | 30.11 | $30.64 | — |
| 2021-10-28 | 30.02 | $30.57 | — |
| 2021-10-27 | 29.93 | $30.19 | — |
| 2021-10-26 | 29.87 | $30.45 | — |
| 2021-10-25 | 29.78 | $30.50 | — |
| 2021-10-22 | 29.68 | $30.38 | — |
| 2021-10-21 | 29.59 | $30.42 | — |
| 2021-10-20 | 29.49 | $30.28 | — |
| 2021-10-19 | 29.41 | $30.14 | — |
| 2021-10-18 | 29.33 | $29.98 | — |
| 2021-10-15 | 29.26 | $29.82 | — |
| 2021-10-14 | 29.21 | $29.66 | — |
| 2021-10-13 | 29.17 | $29.16 | — |
| 2021-10-12 | 29.18 | $29.05 | — |
| 2021-10-11 | 29.21 | $29.06 | — |
| 2021-10-08 | 29.24 | $29.25 | — |
| 2021-10-07 | 29.26 | $29.35 | — |
| 2021-10-06 | 29.27 | $29.03 | — |
| 2021-10-05 | 29.32 | $28.99 | — |
| 2021-10-04 | 29.37 | $28.70 | — |
| 2021-10-01 | 29.46 | $29.09 | — |
| 2021-09-30 | 29.52 | $28.78 | — |
| 2021-09-29 | 29.62 | $29.18 | — |
| 2021-09-28 | 29.68 | $29.16 | — |
| 2021-09-27 | 29.75 | $29.77 | — |
| 2021-09-24 | 29.77 | $29.80 | — |
| 2021-09-23 | 29.78 | $29.80 | — |
| 2021-09-22 | 29.79 | $29.43 | — |
| 2021-09-21 | 29.85 | $29.15 | — |
| 2021-09-20 | 29.93 | $29.17 | — |
| 2021-09-17 | 30.01 | $29.69 | — |
| 2021-09-16 | 30.04 | $29.95 | — |
| 2021-09-15 | 30.05 | $29.96 | — |
| 2021-09-14 | 30.05 | $29.68 | — |
| 2021-09-13 | 30.08 | $29.87 | — |
| 2021-09-10 | 30.09 | $29.81 | — |
| 2021-09-09 | 30.10 | $30.03 | — |
| 2021-09-08 | 30.10 | $30.12 | — |
| 2021-09-07 | 30.08 | $30.21 | — |
| 2021-09-03 | 30.06 | $30.38 | — |
| 2021-09-02 | 30.01 | $30.40 | — |
| 2021-09-01 | 29.96 | $30.28 | — |
| 2021-08-31 | 29.92 | $30.26 | — |
| 2021-08-30 | 29.87 | $30.33 | — |
| 2021-08-27 | 29.81 | $30.25 | — |
| 2021-08-26 | 29.76 | $29.92 | — |
| 2021-08-25 | 29.74 | $30.12 | — |
| 2021-08-24 | 29.69 | $30.02 | — |
| 2021-08-23 | 29.65 | $29.88 | — |
| 2021-08-20 | 29.63 | $29.61 | — |
| 2021-08-19 | 29.62 | $29.32 | — |
| 2021-08-18 | 29.65 | $29.33 | — |
| 2021-08-17 | 29.67 | $29.63 | — |
| 2021-08-16 | 29.66 | $29.92 | — |
| 2021-08-13 | 29.61 | $29.88 | — |
| 2021-08-12 | 29.56 | $29.87 | — |
| 2021-08-11 | 29.51 | $29.81 | — |
| 2021-08-10 | 29.47 | $29.73 | — |
| 2021-08-09 | 29.42 | $29.68 | — |
| 2021-08-06 | 29.38 | $29.68 | — |
| 2021-08-05 | 29.34 | $29.64 | — |
| 2021-08-04 | 29.30 | $29.48 | — |
| 2021-08-03 | 29.27 | $29.63 | — |
| 2021-08-02 | 29.22 | $29.37 | — |
| 2021-07-30 | 29.20 | $29.41 | — |
| 2021-07-29 | 29.17 | $29.55 | — |
| 2021-07-28 | 29.13 | $29.38 | — |
| 2021-07-27 | 29.10 | $29.32 | — |
| 2021-07-26 | 29.07 | $29.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.46
2026-07-22
Close Price
$34.32
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.78
Average
29.61
Maximum
37.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.46 | $34.32 | — |
| 2026-07-21 | 34.46 | $34.43 | — |
| 2026-07-20 | 34.44 | $34.20 | — |
| 2026-07-17 | 34.46 | $34.30 | — |
| 2026-07-16 | 34.46 | $34.54 | — |
| 2026-07-15 | 34.41 | $34.59 | — |
| 2026-07-14 | 34.33 | $34.40 | — |
| 2026-07-13 | 34.29 | $34.31 | — |
| 2026-07-10 | 34.25 | $34.53 | — |
| 2026-07-09 | 34.16 | $34.37 | — |
| 2026-07-08 | 34.09 | $34.05 | — |
| 2026-07-07 | 34.08 | $34.20 | — |
| 2026-07-06 | 34.03 | $34.28 | — |
| 2026-07-02 | 33.95 | $34.11 | — |
| 2026-07-01 | 33.89 | $34.07 | — |
| 2026-06-30 | 33.83 | $34.09 | — |
| 2026-06-29 | 33.76 | $33.92 | — |
| 2026-06-26 | 33.71 | $33.60 | — |
| 2026-06-25 | 33.73 | $33.46 | — |
| 2026-06-24 | 33.77 | $33.51 | — |
| 2026-06-23 | 33.80 | $33.40 | — |
| 2026-06-22 | 33.87 | $33.67 | — |
| 2026-06-18 | 33.89 | $33.82 | — |
| 2026-06-17 | 33.87 | $33.53 | — |
| 2026-06-16 | 33.92 | $33.98 | — |
| 2026-06-15 | 33.87 | $34.11 | — |
| 2026-06-12 | 33.79 | $33.76 | — |
| 2026-06-11 | 33.77 | $33.61 | — |
| 2026-06-10 | 33.77 | $33.03 | — |
| 2026-06-09 | 33.90 | $33.47 | — |
| 2026-06-08 | 33.95 | $33.40 | — |
| 2026-06-05 | 34.02 | $33.37 | — |
| 2026-06-04 | 34.11 | $34.01 | — |
| 2026-06-03 | 34.08 | $33.85 | — |
| 2026-06-02 | 34.07 | $34.03 | — |
| 2026-06-01 | 34.01 | $34.07 | — |
| 2026-05-29 | 33.94 | $33.98 | — |
| 2026-05-28 | 33.87 | $34.00 | — |
| 2026-05-27 | 33.79 | $33.80 | — |
| 2026-05-26 | 33.73 | $33.82 | — |
| 2026-05-22 | 33.65 | $33.64 | — |
| 2026-05-21 | 33.59 | $33.53 | — |
| 2026-05-20 | 33.55 | $33.46 | — |
| 2026-05-19 | 33.51 | $33.04 | — |
| 2026-05-18 | 33.55 | $33.26 | — |
| 2026-05-15 | 33.55 | $33.23 | — |
| 2026-05-14 | 33.55 | $33.56 | — |
| 2026-05-13 | 33.48 | $33.32 | — |
| 2026-05-12 | 33.44 | $33.21 | — |
| 2026-05-11 | 33.41 | $33.28 | — |
| 2026-05-08 | 33.37 | $33.43 | — |
| 2026-05-07 | 33.28 | $33.24 | — |
| 2026-05-06 | 33.21 | $33.51 | — |
| 2026-05-05 | 33.07 | $33.05 | — |
| 2026-05-04 | 33.00 | $32.81 | — |
| 2026-05-01 | 32.97 | $32.97 | — |
| 2026-04-30 | 32.90 | $32.93 | — |
| 2026-04-29 | 32.81 | $32.60 | — |
| 2026-04-28 | 32.78 | $32.73 | — |
| 2026-04-27 | 32.72 | $32.93 | — |
| 2026-04-24 | 32.59 | $32.87 | — |
| 2026-04-23 | 32.46 | $32.72 | — |
| 2026-04-22 | 32.33 | $32.92 | — |
| 2026-04-21 | 32.14 | $32.70 | — |
| 2026-04-20 | 31.96 | $32.84 | — |
| 2026-04-17 | 31.72 | $32.81 | — |
| 2026-04-16 | 31.44 | $32.30 | — |
| 2026-04-15 | 31.23 | $32.24 | — |
| 2026-04-14 | 30.99 | $32.01 | — |
| 2026-04-13 | 30.76 | $31.68 | — |
| 2026-04-10 | 30.56 | $31.36 | — |
| 2026-04-09 | 30.40 | $31.51 | — |
| 2026-04-08 | 30.18 | $31.29 | — |
| 2026-04-07 | 29.98 | $30.54 | — |
| 2026-04-06 | 29.90 | $30.57 | — |
| 2026-04-02 | 29.81 | $30.35 | — |
| 2026-04-01 | 29.75 | $30.31 | — |
| 2026-03-31 | 29.69 | $30.08 | — |
| 2026-03-30 | 29.67 | $29.21 | — |
| 2026-03-27 | 29.84 | $29.30 | — |
| 2026-03-26 | 30.02 | $29.83 | — |
| 2026-03-25 | 30.12 | $30.30 | — |
| 2026-03-24 | 30.14 | $30.13 | — |
| 2026-03-23 | 30.20 | $30.21 | — |
| 2026-03-20 | 30.26 | $29.85 | — |
| 2026-03-19 | 30.40 | $30.24 | — |
| 2026-03-18 | 30.49 | $30.25 | — |
| 2026-03-17 | 30.60 | $30.67 | — |
| 2026-03-16 | 30.63 | $30.52 | — |
| 2026-03-13 | 30.71 | $30.27 | — |
| 2026-03-12 | 30.85 | $30.44 | — |
| 2026-03-11 | 30.98 | $30.88 | — |
| 2026-03-10 | 31.05 | $30.96 | — |
| 2026-03-09 | 31.10 | $31.07 | — |
| 2026-03-06 | 31.15 | $30.87 | — |
| 2026-03-05 | 31.25 | $31.29 | — |
| 2026-03-04 | 31.27 | $31.44 | — |
| 2026-03-03 | 31.27 | $31.24 | — |
| 2026-03-02 | 31.32 | $31.48 | — |
| 2026-02-27 | 31.32 | $31.48 | — |
| 2026-02-26 | 31.33 | $31.70 | — |
| 2026-02-25 | 31.29 | $31.72 | — |
| 2026-02-24 | 31.25 | $31.51 | — |
| 2026-02-23 | 31.24 | $31.24 | — |
| 2026-02-20 | 31.30 | $31.75 | — |
| 2026-02-19 | 31.25 | $31.47 | — |
| 2026-02-18 | 31.27 | $31.60 | — |
| 2026-02-17 | 31.26 | $31.39 | — |
| 2026-02-13 | 31.29 | $31.34 | — |
| 2026-02-12 | 31.35 | $31.29 | — |
| 2026-02-11 | 31.42 | $31.81 | — |
| 2026-02-10 | 31.41 | $31.92 | — |
| 2026-02-09 | 31.37 | $32.03 | — |
| 2026-02-06 | 31.31 | $31.98 | — |
| 2026-02-05 | 31.25 | $31.32 | — |
| 2026-02-04 | 31.32 | $31.64 | — |
| 2026-02-03 | 31.35 | $31.69 | — |
| 2026-02-02 | 31.37 | $31.99 | — |
| 2026-01-30 | 31.33 | $31.74 | — |
| 2026-01-29 | 31.35 | $31.91 | — |
| 2026-01-28 | 31.35 | $31.94 | — |
| 2026-01-27 | 31.34 | $32.00 | — |
| 2026-01-26 | 31.32 | $31.98 | — |
| 2026-01-23 | 31.31 | $31.84 | — |
| 2026-01-22 | 31.34 | $31.87 | — |
| 2026-01-21 | 31.37 | $31.74 | — |
| 2026-01-20 | 31.44 | $31.41 | — |
| 2026-01-16 | 31.60 | $32.04 | — |
| 2026-01-15 | 31.66 | $32.16 | — |
| 2026-01-14 | 31.71 | $32.06 | — |
| 2026-01-13 | 31.80 | $32.21 | — |
| 2026-01-12 | 31.88 | $32.31 | — |
| 2026-01-09 | 31.97 | $32.30 | — |
| 2026-01-08 | 32.07 | $32.19 | — |
| 2026-01-07 | 32.23 | $32.13 | — |
| 2026-01-06 | 32.43 | $32.24 | — |
| 2026-01-05 | 32.65 | $31.99 | — |
| 2026-01-02 | 32.96 | $31.74 | — |
| 2025-12-31 | 33.39 | $31.66 | — |
| 2025-12-30 | 33.91 | $31.92 | — |
| 2025-12-29 | 34.47 | $32.01 | — |
| 2025-12-26 | 35.10 | $32.16 | — |
| 2025-12-24 | 35.81 | $32.15 | — |
| 2025-12-23 | 36.64 | $32.05 | — |
| 2025-12-22 | 37.62 | $37.83 | — |
| 2025-12-19 | 37.54 | $37.65 | — |
| 2025-12-18 | 37.48 | $37.30 | — |
| 2025-12-17 | 37.49 | $37.07 | — |
| 2025-12-16 | 37.54 | $37.36 | — |
| 2025-12-15 | 37.54 | $37.44 | — |
| 2025-12-12 | 37.52 | $37.54 | — |
| 2025-12-11 | 37.48 | $37.89 | — |
| 2025-12-10 | 37.35 | $37.67 | — |
| 2025-12-09 | 37.24 | $37.36 | — |
| 2025-12-08 | 37.19 | $37.37 | — |
| 2025-12-05 | 37.12 | $37.53 | — |
| 2025-12-04 | 37.00 | $37.36 | — |
| 2025-12-03 | 36.90 | $37.31 | — |
| 2025-12-02 | 36.79 | $37.20 | — |
| 2025-12-01 | 36.69 | $37.17 | — |
| 2025-11-28 | 36.57 | $37.27 | — |
| 2025-11-26 | 36.42 | $37.13 | — |
| 2025-11-25 | 36.27 | $36.87 | — |
| 2025-11-24 | 36.15 | $36.33 | — |
| 2025-11-21 | 36.13 | $35.90 | — |
| 2025-11-20 | 36.20 | $35.38 | — |
| 2025-11-19 | 36.38 | $35.89 | — |
| 2025-11-18 | 36.49 | $35.83 | — |
| 2025-11-17 | 36.63 | $36.00 | — |
| 2025-11-14 | 36.76 | $36.44 | — |
| 2025-11-13 | 36.81 | $36.54 | — |
| 2025-11-12 | 36.85 | $37.11 | — |
| 2025-11-11 | 36.77 | $37.01 | — |
| 2025-11-10 | 36.70 | $36.91 | — |
| 2025-11-07 | 36.65 | $36.42 | — |
| 2025-11-06 | 36.68 | $36.22 | — |
| 2025-11-05 | 36.76 | $36.66 | — |
| 2025-11-04 | 36.76 | $36.47 | — |
| 2025-11-03 | 36.81 | $36.84 | — |
| 2025-10-31 | 36.77 | $36.79 | — |
| 2025-10-30 | 36.75 | $36.65 | — |
| 2025-10-29 | 36.74 | $36.99 | — |
| 2025-10-28 | 36.66 | $37.14 | — |
| 2025-10-27 | 36.54 | $37.09 | — |
| 2025-10-24 | 36.41 | $36.69 | — |
| 2025-10-23 | 36.34 | $36.46 | — |
| 2025-10-22 | 36.31 | $36.25 | — |
| 2025-10-21 | 36.31 | $36.48 | — |
| 2025-10-20 | 36.27 | $36.39 | — |
| 2025-10-17 | 36.24 | $36.07 | — |
| 2025-10-16 | 36.27 | $35.85 | — |
| 2025-10-15 | 36.35 | $36.19 | — |
| 2025-10-14 | 36.37 | $36.13 | — |
| 2025-10-13 | 36.41 | $36.00 | — |
| 2025-10-10 | 36.48 | $35.44 | — |
| 2025-10-09 | 36.68 | $36.44 | — |
| 2025-10-08 | 36.71 | $36.60 | — |
| 2025-10-07 | 36.69 | $36.42 | — |
| 2025-10-06 | 36.72 | $36.58 | — |
| 2025-10-03 | 36.71 | $36.61 | — |
| 2025-10-02 | 36.69 | $36.63 | — |
| 2025-10-01 | 36.66 | $36.53 | — |
| 2025-09-30 | 36.65 | $36.54 | — |
| 2025-09-29 | 36.63 | $36.52 | — |
| 2025-09-26 | 36.61 | $36.43 | — |
| 2025-09-25 | 36.60 | $36.17 | — |
| 2025-09-24 | 36.64 | $36.38 | — |
| 2025-09-23 | 36.64 | $36.52 | — |
| 2025-09-22 | 36.62 | $36.69 | — |
| 2025-09-19 | 36.55 | $36.63 | — |
| 2025-09-18 | 36.47 | $36.56 | — |
| 2025-09-17 | 36.40 | $36.36 | — |
| 2025-09-16 | 36.35 | $36.36 | — |
| 2025-09-15 | 36.30 | $36.46 | — |
| 2025-09-12 | 36.21 | $36.32 | — |
| 2025-09-11 | 36.14 | $36.40 | — |
| 2025-09-10 | 36.03 | $36.00 | — |
| 2025-09-09 | 35.99 | $36.05 | — |
| 2025-09-08 | 35.93 | $36.05 | — |
| 2025-09-05 | 35.86 | $35.93 | — |
| 2025-09-04 | 35.80 | $36.04 | — |
| 2025-09-03 | 35.70 | $35.67 | — |
| 2025-09-02 | 35.66 | $35.42 | — |
| 2025-08-29 | 35.67 | $35.59 | — |
| 2025-08-28 | 35.65 | $35.75 | — |
| 2025-08-27 | 35.58 | $35.69 | — |
| 2025-08-26 | 35.51 | $35.57 | — |
| 2025-08-25 | 35.45 | $35.45 | — |
| 2025-08-22 | 35.41 | $35.61 | — |
| 2025-08-21 | 35.32 | $34.97 | — |
| 2025-08-20 | 35.35 | $35.10 | — |
| 2025-08-19 | 35.36 | $35.20 | — |
| 2025-08-18 | 35.35 | $35.39 | — |
| 2025-08-15 | 35.29 | $35.36 | — |
| 2025-08-14 | 35.22 | $35.46 | — |
| 2025-08-13 | 35.13 | $35.57 | — |
| 2025-08-12 | 34.99 | $35.29 | — |
| 2025-08-11 | 34.88 | $34.79 | — |
| 2025-08-08 | 34.86 | $34.90 | — |
| 2025-08-07 | 34.82 | $34.65 | — |
| 2025-08-06 | 34.81 | $34.75 | — |
| 2025-08-05 | 34.79 | $34.40 | — |
| 2025-08-04 | 34.83 | $34.61 | — |
| 2025-08-01 | 34.83 | $34.07 | — |
| 2025-07-31 | 34.94 | $34.64 | — |
| 2025-07-30 | 34.95 | $34.72 | — |
| 2025-07-29 | 34.94 | $34.77 | — |
| 2025-07-28 | 34.92 | $34.98 | — |
| 2025-07-25 | 34.84 | $34.99 | — |
| 2025-07-24 | 34.74 | $34.81 | — |
| 2025-07-23 | 34.67 | $34.87 | — |
| 2025-07-22 | 34.56 | $34.56 | — |
| 2025-07-21 | 34.51 | $34.41 | — |
| 2025-07-18 | 34.47 | $34.40 | — |
| 2025-07-17 | 34.42 | $34.38 | — |
| 2025-07-16 | 34.37 | $34.13 | — |
| 2025-07-15 | 34.36 | $33.99 | — |
| 2025-07-14 | 34.38 | $34.25 | — |
| 2025-07-11 | 34.34 | $34.15 | — |
| 2025-07-10 | 34.31 | $34.40 | — |
| 2025-07-09 | 34.22 | $34.31 | — |
| 2025-07-08 | 34.13 | $34.12 | — |
| 2025-07-07 | 34.07 | $34.17 | — |
| 2025-07-03 | 33.98 | $34.43 | — |
| 2025-07-02 | 33.81 | $34.14 | — |
| 2025-07-01 | 33.68 | $34.00 | — |
| 2025-06-30 | 33.55 | $33.92 | — |
| 2025-06-27 | 33.42 | $33.74 | — |
| 2025-06-26 | 33.30 | $33.55 | — |
| 2025-06-25 | 33.20 | $33.26 | — |
| 2025-06-24 | 33.14 | $32.98 | — |
| 2025-06-23 | 33.13 | $32.98 | — |
| 2025-06-20 | 33.12 | $32.70 | — |
| 2025-06-18 | 33.16 | $32.76 | — |
| 2025-06-17 | 33.19 | $32.77 | — |
| 2025-06-16 | 33.22 | $33.09 | — |
| 2025-06-13 | 33.19 | $32.70 | — |
| 2025-06-12 | 33.23 | $33.16 | — |
| 2025-06-11 | 33.17 | $33.08 | — |
| 2025-06-10 | 33.12 | $33.21 | — |
| 2025-06-09 | 33.03 | $33.03 | — |
| 2025-06-06 | 32.96 | $33.02 | — |
| 2025-06-05 | 32.88 | $32.70 | — |
| 2025-06-04 | 32.85 | $32.82 | — |
| 2025-06-03 | 32.79 | $32.82 | — |
| 2025-06-02 | 32.71 | $32.56 | — |
| 2025-05-30 | 32.67 | $32.48 | — |
| 2025-05-29 | 32.64 | $32.52 | — |
| 2025-05-28 | 32.58 | $32.40 | — |
| 2025-05-27 | 32.55 | $32.59 | — |
| 2025-05-23 | 32.46 | $31.91 | — |
| 2025-05-22 | 32.50 | $32.15 | — |
| 2025-05-21 | 32.49 | $32.14 | — |
| 2025-05-20 | 32.47 | $32.78 | — |
| 2025-05-19 | 32.31 | $32.88 | — |
| 2025-05-16 | 32.11 | $32.88 | — |
| 2025-05-15 | 31.86 | $32.65 | — |
| 2025-05-14 | 31.62 | $32.55 | — |
| 2025-05-13 | 31.36 | $32.55 | — |
| 2025-05-12 | 31.06 | $32.33 | — |
| 2025-05-09 | 30.75 | $31.29 | — |
| 2025-05-08 | 30.61 | $31.30 | — |
| 2025-05-07 | 30.44 | $30.85 | — |
| 2025-05-06 | 30.34 | $30.85 | — |
| 2025-05-05 | 30.22 | $31.08 | — |
| 2025-05-02 | 30.04 | $31.26 | — |
| 2025-05-01 | 29.79 | $30.77 | — |
| 2025-04-30 | 29.60 | $30.57 | — |
| 2025-04-29 | 29.43 | $30.55 | — |
| 2025-04-28 | 29.24 | $30.38 | — |
| 2025-04-25 | 29.05 | $30.33 | — |
| 2025-04-24 | 28.85 | $30.13 | — |
| 2025-04-23 | 28.66 | $29.50 | — |
| 2025-04-22 | 28.58 | $29.00 | — |
| 2025-04-21 | 28.59 | $28.27 | — |
| 2025-04-17 | 28.77 | $28.94 | — |
| 2025-04-16 | 28.83 | $28.85 | — |
| 2025-04-15 | 28.94 | $29.48 | — |
| 2025-04-14 | 28.93 | $29.54 | — |
| 2025-04-11 | 28.92 | $29.31 | — |
| 2025-04-10 | 28.96 | $28.84 | — |
| 2025-04-09 | 29.10 | $29.95 | — |
| 2025-04-08 | 29.05 | $27.28 | — |
| 2025-04-07 | 29.55 | $27.78 | — |
| 2025-04-04 | 30.04 | $27.89 | — |
| 2025-04-03 | 30.59 | $29.53 | — |
| 2025-04-02 | 30.88 | $31.29 | — |
| 2025-04-01 | 30.85 | $31.00 | — |
| 2025-03-31 | 30.88 | $30.84 | — |
| 2025-03-28 | 30.95 | $30.71 | — |
| 2025-03-27 | 31.07 | $31.37 | — |
| 2025-03-26 | 31.06 | $31.50 | — |
| 2025-03-25 | 31.03 | $31.83 | — |
| 2025-03-24 | 30.94 | $31.82 | — |
| 2025-03-21 | 30.83 | $31.17 | — |
| 2025-03-20 | 30.84 | $31.17 | — |
| 2025-03-19 | 30.87 | $31.28 | — |
| 2025-03-18 | 30.88 | $30.90 | — |
| 2025-03-17 | 30.97 | $31.24 | — |
| 2025-03-14 | 31.01 | $30.99 | — |
| 2025-03-13 | 31.12 | $30.30 | — |
| 2025-03-12 | 31.40 | $30.79 | — |
| 2025-03-11 | 31.62 | $30.68 | — |
| 2025-03-10 | 31.90 | $30.91 | — |
| 2025-03-07 | 32.19 | $31.79 | — |
| 2025-03-06 | 32.33 | $31.57 | — |
| 2025-03-05 | 32.56 | $32.14 | — |
| 2025-03-04 | 32.70 | $31.78 | — |
| 2025-03-03 | 32.94 | $32.18 | — |
| 2025-02-28 | 33.14 | $32.88 | — |
| 2025-02-27 | 33.22 | $32.41 | — |
| 2025-02-26 | 33.42 | $32.94 | — |
| 2025-02-25 | 33.53 | $32.93 | — |
| 2025-02-24 | 33.67 | $33.10 | — |
| 2025-02-21 | 33.80 | $33.24 | — |
| 2025-02-20 | 33.92 | $33.92 | — |
| 2025-02-19 | 33.91 | $34.12 | — |
| 2025-02-18 | 33.86 | $34.14 | — |
| 2025-02-14 | 33.80 | $34.04 | — |
| 2025-02-13 | 33.74 | $34.02 | — |
| 2025-02-12 | 33.69 | $33.61 | — |
| 2025-02-11 | 33.71 | $33.76 | — |
| 2025-02-10 | 33.70 | $33.76 | — |
| 2025-02-07 | 33.69 | $33.61 | — |
| 2025-02-06 | 33.71 | $33.98 | — |
| 2025-02-05 | 33.66 | $33.86 | — |
| 2025-02-04 | 33.62 | $33.72 | — |
| 2025-02-03 | 33.61 | $33.46 | — |
| 2025-01-31 | 33.66 | $33.78 | — |
| 2025-01-30 | 33.64 | $34.01 | — |
| 2025-01-29 | 33.57 | $33.82 | — |
| 2025-01-28 | 33.53 | $33.96 | — |
| 2025-01-27 | 33.46 | $33.62 | — |
| 2025-01-24 | 33.44 | $34.12 | — |
| 2025-01-23 | 33.32 | $34.19 | — |
| 2025-01-22 | 33.17 | $34.01 | — |
| 2025-01-21 | 33.04 | $33.82 | — |
| 2025-01-17 | 32.92 | $33.48 | — |
| 2025-01-16 | 32.86 | $33.20 | — |
| 2025-01-15 | 32.85 | $33.25 | — |
| 2025-01-14 | 32.84 | $32.68 | — |
| 2025-01-13 | 32.95 | $32.58 | — |
| 2025-01-10 | 33.09 | $32.54 | — |
| 2025-01-08 | 33.28 | $33.01 | — |
| 2025-01-07 | 33.39 | $33.01 | — |
| 2025-01-06 | 33.53 | $33.38 | — |
| 2025-01-03 | 33.62 | $33.16 | — |
| 2025-01-02 | 33.77 | $32.76 | — |
| 2024-12-31 | 34.03 | $32.78 | — |
| 2024-12-30 | 34.32 | $32.88 | — |
| 2024-12-27 | 34.65 | $33.22 | — |
| 2024-12-26 | 34.96 | $34.98 | — |
| 2024-12-24 | 34.94 | $34.95 | — |
| 2024-12-23 | 34.93 | $34.62 | — |
| 2024-12-20 | 34.98 | $34.42 | — |
| 2024-12-19 | 35.09 | $34.02 | — |
| 2024-12-18 | 35.30 | $34.04 | — |
| 2024-12-17 | 35.53 | $35.13 | — |
| 2024-12-16 | 35.57 | $35.34 | — |
| 2024-12-13 | 35.57 | $35.23 | — |
| 2024-12-12 | 35.58 | $35.30 | — |
| 2024-12-11 | 35.59 | $35.49 | — |
| 2024-12-10 | 35.55 | $35.20 | — |
| 2024-12-09 | 35.56 | $35.39 | — |
| 2024-12-06 | 35.53 | $35.65 | — |
| 2024-12-05 | 35.44 | $35.53 | — |
| 2024-12-04 | 35.36 | $35.66 | — |
| 2024-12-03 | 35.24 | $35.40 | — |
| 2024-12-02 | 35.14 | $35.36 | — |
| 2024-11-29 | 35.04 | $35.22 | — |
| 2024-11-27 | 34.94 | $35.04 | — |
| 2024-11-26 | 34.87 | $35.19 | — |
| 2024-11-25 | 34.74 | $35.06 | — |
| 2024-11-22 | 34.63 | $34.83 | — |
| 2024-11-21 | 34.54 | $34.60 | — |
| 2024-11-20 | 34.48 | $34.32 | — |
| 2024-11-19 | 34.48 | $34.26 | — |
| 2024-11-18 | 34.48 | $34.13 | — |
| 2024-11-15 | 34.50 | $34.05 | — |
| 2024-11-14 | 34.55 | $34.56 | — |
| 2024-11-13 | 34.49 | $34.77 | — |
| 2024-11-12 | 34.37 | $34.79 | — |
| 2024-11-11 | 34.23 | $34.90 | — |
| 2024-11-08 | 34.04 | $34.82 | — |
| 2024-11-07 | 33.84 | $34.72 | — |
| 2024-11-06 | 33.62 | $34.37 | — |
| 2024-11-05 | 33.44 | $33.41 | — |
| 2024-11-04 | 33.43 | $33.00 | — |
| 2024-11-01 | 33.51 | $33.05 | — |
| 2024-10-31 | 33.59 | $32.91 | — |
| 2024-10-30 | 33.70 | $33.52 | — |
| 2024-10-29 | 33.71 | $33.61 | — |
| 2024-10-28 | 33.70 | $33.53 | — |
| 2024-10-25 | 33.70 | $33.36 | — |
| 2024-10-24 | 33.73 | $33.38 | — |
| 2024-10-23 | 33.77 | $33.32 | — |
| 2024-10-22 | 33.81 | $33.66 | — |
| 2024-10-21 | 33.80 | $33.75 | — |
| 2024-10-18 | 33.76 | $33.88 | — |
| 2024-10-17 | 33.68 | $33.79 | — |
| 2024-10-16 | 33.61 | $33.77 | — |
| 2024-10-15 | 33.52 | $33.58 | — |
| 2024-10-14 | 33.46 | $33.81 | — |
| 2024-10-11 | 33.34 | $33.56 | — |
| 2024-10-10 | 33.26 | $33.28 | — |
| 2024-10-09 | 33.21 | $33.36 | — |
| 2024-10-08 | 33.14 | $33.13 | — |
| 2024-10-07 | 33.10 | $32.88 | — |
| 2024-10-04 | 33.11 | $33.20 | — |
| 2024-10-03 | 33.05 | $32.86 | — |
| 2024-10-02 | 33.05 | $32.90 | — |
| 2024-10-01 | 33.04 | $32.90 | — |
| 2024-09-30 | 33.03 | $33.24 | — |
| 2024-09-27 | 32.94 | $33.11 | — |
| 2024-09-26 | 32.86 | $33.14 | — |
| 2024-09-25 | 32.76 | $32.95 | — |
| 2024-09-24 | 32.68 | $33.05 | — |
| 2024-09-23 | 32.57 | $32.97 | — |
| 2024-09-20 | 32.45 | $32.90 | — |
| 2024-09-19 | 32.33 | $33.00 | — |
| 2024-09-18 | 32.17 | $32.40 | — |
| 2024-09-17 | 32.11 | $32.45 | — |
| 2024-09-16 | 32.02 | $32.38 | — |
| 2024-09-13 | 31.94 | $32.32 | — |
| 2024-09-12 | 31.85 | $32.04 | — |
| 2024-09-11 | 31.81 | $31.76 | — |
| 2024-09-10 | 31.82 | $31.40 | — |
| 2024-09-09 | 31.91 | $31.35 | — |
| 2024-09-06 | 32.03 | $31.10 | — |
| 2024-09-05 | 32.21 | $31.67 | — |
| 2024-09-04 | 32.30 | $31.82 | — |
| 2024-09-03 | 32.38 | $31.91 | — |
| 2024-08-30 | 32.45 | $32.69 | — |
| 2024-08-29 | 32.36 | $32.39 | — |
| 2024-08-28 | 32.32 | $32.39 | — |
| 2024-08-27 | 32.27 | $32.58 | — |
| 2024-08-26 | 32.17 | $32.56 | — |
| 2024-08-23 | 32.06 | $32.70 | — |
| 2024-08-22 | 31.90 | $32.22 | — |
| 2024-08-21 | 31.82 | $32.53 | — |
| 2024-08-20 | 31.66 | $32.33 | — |
| 2024-08-19 | 31.51 | $32.45 | — |
| 2024-08-16 | 31.31 | $32.14 | — |
| 2024-08-15 | 31.15 | $32.07 | — |
| 2024-08-14 | 30.97 | $31.48 | — |
| 2024-08-13 | 30.90 | $31.39 | — |
| 2024-08-12 | 30.83 | $30.83 | — |
| 2024-08-09 | 30.87 | $30.91 | — |
| 2024-08-08 | 30.90 | $30.75 | — |
| 2024-08-07 | 30.98 | $30.00 | — |
| 2024-08-06 | 31.22 | $30.25 | — |
| 2024-08-05 | 31.46 | $29.95 | — |
| 2024-08-02 | 31.79 | $30.87 | — |
| 2024-08-01 | 31.99 | $31.60 | — |
| 2024-07-31 | 32.06 | $32.20 | — |
| 2024-07-30 | 32.02 | $31.74 | — |
| 2024-07-29 | 32.07 | $31.84 | — |
| 2024-07-26 | 32.10 | $31.82 | — |
| 2024-07-25 | 32.15 | $31.41 | — |
| 2024-07-24 | 32.28 | $31.45 | — |
| 2024-07-23 | 32.43 | $32.24 | — |
| 2024-07-22 | 32.43 | $32.24 | — |
| 2024-07-19 | 32.43 | $31.89 | — |
| 2024-07-18 | 32.51 | $32.12 | — |
| 2024-07-17 | 32.54 | $32.39 | — |
| 2024-07-16 | 32.52 | $32.92 | — |
| 2024-07-15 | 32.39 | $32.58 | — |
| 2024-07-12 | 32.30 | $32.49 | — |
| 2024-07-11 | 32.21 | $32.30 | — |
| 2024-07-10 | 32.15 | $32.40 | — |
| 2024-07-09 | 32.05 | $32.09 | — |
| 2024-07-08 | 32.00 | $32.10 | — |
| 2024-07-05 | 31.94 | $32.04 | — |
| 2024-07-03 | 31.88 | $31.95 | — |
| 2024-07-02 | 31.83 | $31.81 | — |
| 2024-07-01 | 31.79 | $31.66 | — |
| 2024-06-28 | 31.79 | $31.64 | — |
| 2024-06-27 | 31.78 | $31.71 | — |
| 2024-06-26 | 31.75 | $31.69 | — |
| 2024-06-25 | 31.72 | $31.65 | — |
| 2024-06-24 | 31.70 | $31.60 | — |
| 2024-06-21 | 31.67 | $31.68 | — |
| 2024-06-20 | 31.63 | $31.70 | — |
| 2024-06-18 | 31.57 | $31.80 | — |
| 2024-06-17 | 31.48 | $31.73 | — |
| 2024-06-14 | 31.38 | $31.45 | — |
| 2024-06-13 | 31.33 | $31.55 | — |
| 2024-06-12 | 31.25 | $31.55 | — |
| 2024-06-11 | 31.15 | $31.22 | — |
| 2024-06-10 | 31.10 | $31.15 | — |
| 2024-06-07 | 31.07 | $31.04 | — |
| 2024-06-06 | 31.04 | $31.10 | — |
| 2024-06-05 | 31.00 | $31.16 | — |
| 2024-06-04 | 30.93 | $30.75 | — |
| 2024-06-03 | 30.95 | $30.88 | — |
| 2024-05-31 | 30.93 | $30.87 | — |
| 2024-05-30 | 30.91 | $30.59 | — |
| 2024-05-29 | 30.95 | $30.73 | — |
| 2024-05-28 | 30.96 | $30.96 | — |
| 2024-05-24 | 30.92 | $30.97 | — |
| 2024-05-23 | 30.88 | $30.71 | — |
| 2024-05-22 | 30.87 | $30.91 | — |
| 2024-05-21 | 30.83 | $31.04 | — |
| 2024-05-20 | 30.75 | $31.01 | — |
| 2024-05-17 | 30.65 | $30.96 | — |
| 2024-05-16 | 30.56 | $30.96 | — |
| 2024-05-15 | 30.44 | $31.08 | — |
| 2024-05-14 | 30.28 | $30.73 | — |
| 2024-05-13 | 30.17 | $30.54 | — |
| 2024-05-10 | 30.08 | $30.54 | — |
| 2024-05-09 | 29.98 | $30.51 | — |
| 2024-05-08 | 29.86 | $30.30 | — |
| 2024-05-07 | 29.77 | $30.30 | — |
| 2024-05-06 | 29.67 | $30.32 | — |
| 2024-05-03 | 29.54 | $29.96 | — |
| 2024-05-02 | 29.48 | $29.57 | — |
| 2024-05-01 | 29.48 | $29.25 | — |
| 2024-04-30 | 29.56 | $29.34 | — |
| 2024-04-29 | 29.62 | $29.88 | — |
| 2024-04-26 | 29.59 | $29.78 | — |
| 2024-04-25 | 29.58 | $29.47 | — |
| 2024-04-24 | 29.62 | $29.66 | — |
| 2024-04-23 | 29.64 | $29.67 | — |
| 2024-04-22 | 29.66 | $29.29 | — |
| 2024-04-19 | 29.76 | $29.05 | — |
| 2024-04-18 | 29.93 | $29.27 | — |
| 2024-04-17 | 30.09 | $29.31 | — |
| 2024-04-16 | 30.25 | $29.52 | — |
| 2024-04-15 | 30.41 | $29.58 | — |
| 2024-04-12 | 30.57 | $29.98 | — |
| 2024-04-11 | 30.67 | $30.44 | — |
| 2024-04-10 | 30.70 | $30.23 | — |
| 2024-04-09 | 30.77 | $30.56 | — |
| 2024-04-08 | 30.78 | $30.56 | — |
| 2024-04-05 | 30.79 | $30.55 | — |
| 2024-04-04 | 30.80 | $30.22 | — |
| 2024-04-03 | 30.88 | $30.61 | — |
| 2024-04-02 | 30.88 | $30.55 | — |
| 2024-04-01 | 30.90 | $30.85 | — |
| 2024-03-28 | 30.86 | $30.93 | — |
| 2024-03-27 | 30.79 | $30.88 | — |
| 2024-03-26 | 30.72 | $30.60 | — |
| 2024-03-25 | 30.69 | $30.68 | — |
| 2024-03-22 | 30.64 | $30.77 | — |
| 2024-03-21 | 30.55 | $30.86 | — |
| 2024-03-20 | 30.43 | $30.71 | — |
| 2024-03-19 | 30.33 | $30.36 | — |
| 2024-03-18 | 30.27 | $30.15 | — |
| 2024-03-15 | 30.25 | $29.99 | — |
| 2024-03-14 | 30.26 | $30.15 | — |
| 2024-03-13 | 30.23 | $30.26 | — |
| 2024-03-12 | 30.17 | $30.26 | — |
| 2024-03-11 | 30.10 | $29.91 | — |
| 2024-03-08 | 30.10 | $29.99 | — |
| 2024-03-07 | 30.06 | $30.18 | — |
| 2024-03-06 | 29.99 | $29.85 | — |
| 2024-03-05 | 29.96 | $29.73 | — |
| 2024-03-04 | 29.96 | $30.01 | — |
| 2024-03-01 | 29.89 | $30.08 | — |
| 2024-02-29 | 29.79 | $29.85 | — |
| 2024-02-28 | 29.73 | $29.67 | — |
| 2024-02-27 | 29.69 | $29.76 | — |
| 2024-02-26 | 29.62 | $29.68 | — |
| 2024-02-23 | 29.55 | $29.73 | — |
| 2024-02-22 | 29.46 | $29.69 | — |
| 2024-02-21 | 29.36 | $29.08 | — |
| 2024-02-20 | 29.37 | $29.10 | — |
| 2024-02-16 | 29.37 | $29.30 | — |
| 2024-02-15 | 29.34 | $29.47 | — |
| 2024-02-14 | 29.25 | $29.24 | — |
| 2024-02-13 | 29.20 | $28.92 | — |
| 2024-02-12 | 29.21 | $29.43 | — |
| 2024-02-09 | 29.11 | $29.38 | — |
| 2024-02-08 | 28.99 | $29.19 | — |
| 2024-02-07 | 28.90 | $29.07 | — |
| 2024-02-06 | 28.82 | $28.86 | — |
| 2024-02-05 | 28.76 | $28.81 | — |
| 2024-02-02 | 28.70 | $28.91 | — |
| 2024-02-01 | 28.61 | $28.61 | — |
| 2024-01-31 | 28.57 | $28.25 | — |
| 2024-01-30 | 28.60 | $28.76 | — |
| 2024-01-29 | 28.51 | $28.78 | — |
| 2024-01-26 | 28.41 | $28.58 | — |
| 2024-01-25 | 28.33 | $28.55 | — |
| 2024-01-24 | 28.25 | $28.40 | — |
| 2024-01-23 | 28.18 | $28.41 | — |
| 2024-01-22 | 28.09 | $28.39 | — |
| 2024-01-19 | 27.99 | $27.89 | — |
| 2024-01-18 | 27.99 | $27.89 | — |
| 2024-01-17 | 27.97 | $27.63 | — |
| 2024-01-16 | 28.01 | $27.80 | — |
| 2024-01-12 | 28.02 | $27.90 | — |
| 2024-01-11 | 28.01 | $27.92 | — |
| 2024-01-10 | 27.99 | $27.92 | — |
| 2024-01-09 | 27.96 | $27.76 | — |
| 2024-01-08 | 27.96 | $27.80 | — |
| 2024-01-05 | 27.95 | $27.40 | — |
| 2024-01-04 | 28.02 | $27.30 | — |
| 2024-01-03 | 28.12 | $27.40 | — |
| 2024-01-02 | 28.21 | $27.72 | — |
| 2023-12-29 | 28.24 | $27.89 | — |
| 2023-12-28 | 28.24 | $28.01 | — |
| 2023-12-27 | 28.21 | $28.22 | — |
| 2023-12-26 | 28.13 | $28.20 | — |
| 2023-12-22 | 28.04 | $28.07 | — |
| 2023-12-21 | 27.95 | $28.04 | — |
| 2023-12-20 | 27.85 | $27.73 | — |
| 2023-12-19 | 27.80 | $28.15 | — |
| 2023-12-18 | 27.65 | $27.92 | — |
| 2023-12-15 | 27.52 | $27.80 | — |
| 2023-12-14 | 27.38 | $27.85 | — |
| 2023-12-13 | 27.22 | $27.62 | — |
| 2023-12-12 | 27.07 | $27.19 | — |
| 2023-12-11 | 26.98 | $27.11 | — |
| 2023-12-08 | 26.90 | $26.97 | — |
| 2023-12-07 | 26.83 | $26.82 | — |
| 2023-12-06 | 26.77 | $26.61 | — |
| 2023-12-05 | 26.75 | $26.71 | — |
| 2023-12-04 | 26.70 | $26.79 | — |
| 2023-12-01 | 26.62 | $26.86 | — |
| 2023-11-30 | 26.52 | $26.56 | — |
| 2023-11-29 | 26.45 | $26.44 | — |
| 2023-11-28 | 26.40 | $26.45 | — |
| 2023-11-27 | 26.34 | $26.46 | — |
| 2023-11-24 | 26.26 | $26.51 | — |
| 2023-11-22 | 26.15 | $26.47 | — |
| 2023-11-21 | 26.04 | $26.34 | — |
| 2023-11-20 | 25.92 | $26.43 | — |
| 2023-11-17 | 25.78 | $26.24 | — |
| 2023-11-16 | 25.64 | $26.11 | — |
| 2023-11-15 | 25.51 | $26.19 | — |
| 2023-11-14 | 25.34 | $26.13 | — |
| 2023-11-13 | 25.16 | $25.53 | — |
| 2023-11-10 | 25.07 | $25.58 | — |
| 2023-11-09 | 24.95 | $25.18 | — |
| 2023-11-08 | 24.90 | $25.39 | — |
| 2023-11-07 | 24.80 | $25.43 | — |
| 2023-11-06 | 24.68 | $25.37 | — |
| 2023-11-03 | 24.55 | $25.37 | — |
| 2023-11-02 | 24.39 | $25.07 | — |
| 2023-11-01 | 24.28 | $24.57 | — |
| 2023-10-31 | 24.26 | $24.32 | — |
| 2023-10-30 | 24.29 | $24.16 | — |
| 2023-10-27 | 24.36 | $23.90 | — |
| 2023-10-26 | 24.50 | $24.02 | — |
| 2023-10-25 | 24.63 | $24.23 | — |
| 2023-10-24 | 24.75 | $24.58 | — |
| 2023-10-23 | 24.81 | $24.43 | — |
| 2023-10-20 | 24.92 | $24.51 | — |
| 2023-10-19 | 25.02 | $24.80 | — |
| 2023-10-18 | 25.08 | $25.05 | — |
| 2023-10-17 | 25.10 | $25.43 | — |
| 2023-10-16 | 25.05 | $25.35 | — |
| 2023-10-13 | 25.00 | $25.17 | — |
| 2023-10-12 | 24.98 | $25.17 | — |
| 2023-10-11 | 24.97 | $25.41 | — |
| 2023-10-10 | 24.90 | $25.30 | — |
| 2023-10-09 | 24.84 | $25.14 | — |
| 2023-10-06 | 24.81 | $24.98 | — |
| 2023-10-05 | 24.81 | $24.70 | — |
| 2023-10-04 | 24.87 | $24.76 | — |
| 2023-10-03 | 24.93 | $24.57 | — |
| 2023-10-02 | 25.04 | $24.99 | — |
| 2023-09-29 | 25.09 | $25.01 | — |
| 2023-09-28 | 25.14 | $25.07 | — |
| 2023-09-27 | 25.18 | $24.87 | — |
| 2023-09-26 | 25.27 | $24.79 | — |
| 2023-09-25 | 25.40 | $25.14 | — |
| 2023-09-22 | 25.48 | $25.02 | — |
| 2023-09-21 | 25.59 | $25.06 | — |
| 2023-09-20 | 25.72 | $25.45 | — |
| 2023-09-19 | 25.78 | $25.66 | — |
| 2023-09-18 | 25.81 | $25.70 | — |
| 2023-09-15 | 25.84 | $25.69 | — |
| 2023-09-14 | 25.87 | $26.00 | — |
| 2023-09-13 | 25.84 | $25.74 | — |
| 2023-09-12 | 25.87 | $25.79 | — |
| 2023-09-11 | 25.88 | $25.90 | — |
| 2023-09-08 | 25.88 | $25.79 | — |
| 2023-09-07 | 25.89 | $25.74 | — |
| 2023-09-06 | 25.92 | $25.88 | — |
| 2023-09-05 | 25.93 | $26.05 | — |
| 2023-09-01 | 25.90 | $26.27 | — |
| 2023-08-31 | 25.82 | $26.15 | — |
| 2023-08-30 | 25.75 | $26.16 | — |
| 2023-08-29 | 25.67 | $26.05 | — |
| 2023-08-28 | 25.60 | $25.67 | — |
| 2023-08-25 | 25.60 | $25.50 | — |
| 2023-08-24 | 25.64 | $25.37 | — |
| 2023-08-23 | 25.71 | $25.70 | — |
| 2023-08-22 | 25.72 | $25.42 | — |
| 2023-08-21 | 25.80 | $25.55 | — |
| 2023-08-18 | 25.86 | $25.41 | — |
| 2023-08-17 | 25.96 | $25.36 | — |
| 2023-08-16 | 26.08 | $25.60 | — |
| 2023-08-15 | 26.18 | $25.79 | — |
| 2023-08-14 | 26.24 | $26.09 | — |
| 2023-08-11 | 26.26 | $25.94 | — |
| 2023-08-10 | 26.31 | $25.94 | — |
| 2023-08-09 | 26.36 | $25.94 | — |
| 2023-08-08 | 26.43 | $26.10 | — |
| 2023-08-07 | 26.46 | $26.23 | — |
| 2023-08-04 | 26.48 | $26.02 | — |
| 2023-08-03 | 26.54 | $26.13 | — |
| 2023-08-02 | 26.58 | $26.19 | — |
| 2023-08-01 | 26.62 | $26.53 | — |
| 2023-07-31 | 26.58 | $26.59 | — |
| 2023-07-28 | 26.53 | $26.50 | — |
| 2023-07-27 | 26.48 | $26.23 | — |
| 2023-07-26 | 26.48 | $26.41 | — |
| 2023-07-25 | 26.45 | $26.41 | — |
| 2023-07-24 | 26.40 | $26.32 | — |
| 2023-07-21 | 26.36 | $26.25 | — |
| 2023-07-20 | 26.32 | $26.30 | — |
| 2023-07-19 | 26.27 | $26.51 | — |
| 2023-07-18 | 26.16 | $26.43 | — |
| 2023-07-17 | 26.04 | $26.21 | — |
| 2023-07-14 | 25.96 | $26.07 | — |
| 2023-07-13 | 25.88 | $26.16 | — |
| 2023-07-12 | 25.77 | $25.96 | — |
| 2023-07-11 | 25.69 | $25.78 | — |
| 2023-07-10 | 25.62 | $25.56 | — |
| 2023-07-07 | 25.59 | $25.43 | — |
| 2023-07-06 | 25.58 | $25.39 | — |
| 2023-07-05 | 25.58 | $25.61 | — |
| 2023-07-03 | 25.52 | $25.72 | — |
| 2023-06-30 | 25.43 | $25.67 | — |
| 2023-06-29 | 25.34 | $25.40 | — |
| 2023-06-28 | 25.28 | $25.26 | — |
| 2023-06-27 | 25.24 | $25.26 | — |
| 2023-06-26 | 25.19 | $24.92 | — |
| 2023-06-23 | 25.21 | $24.94 | — |
| 2023-06-22 | 25.22 | $25.14 | — |
| 2023-06-21 | 25.19 | $25.09 | — |
| 2023-06-20 | 25.16 | $25.18 | — |
| 2023-06-16 | 25.11 | $25.33 | — |
| 2023-06-15 | 25.01 | $25.43 | — |
| 2023-06-14 | 24.87 | $25.12 | — |
| 2023-06-13 | 24.78 | $25.17 | — |
| 2023-06-12 | 24.65 | $24.96 | — |
| 2023-06-09 | 24.55 | $24.75 | — |
| 2023-06-08 | 24.48 | $24.76 | — |
| 2023-06-07 | 24.39 | $24.66 | — |
| 2023-06-06 | 24.31 | $24.67 | — |
| 2023-06-05 | 24.21 | $24.50 | — |
| 2023-06-02 | 24.12 | $24.59 | — |
| 2023-06-01 | 24.01 | $24.11 | — |
| 2023-05-31 | 23.97 | $23.90 | — |
| 2023-05-30 | 23.98 | $24.10 | — |
| 2023-05-26 | 23.94 | $24.11 | — |
| 2023-05-25 | 23.90 | $23.83 | — |
| 2023-05-24 | 23.90 | $23.69 | — |
| 2023-05-23 | 23.94 | $23.86 | — |
| 2023-05-22 | 23.94 | $24.11 | — |
| 2023-05-19 | 23.89 | $24.07 | — |
| 2023-05-18 | 23.84 | $24.17 | — |
| 2023-05-17 | 23.77 | $23.93 | — |
| 2023-05-16 | 23.73 | $23.61 | — |
| 2023-05-15 | 23.75 | $23.82 | — |
| 2023-05-12 | 23.73 | $23.68 | — |
| 2023-05-11 | 23.74 | $23.71 | — |
| 2023-05-10 | 23.74 | $23.74 | — |
| 2023-05-09 | 23.73 | $23.67 | — |
| 2023-05-08 | 23.74 | $23.76 | — |
| 2023-05-05 | 23.73 | $23.76 | — |
| 2023-05-04 | 23.72 | $23.28 | — |
| 2023-05-03 | 23.81 | $23.54 | — |
| 2023-05-02 | 23.86 | $23.68 | — |
| 2023-05-01 | 23.88 | $23.99 | — |
| 2023-04-28 | 23.85 | $23.99 | — |
| 2023-04-27 | 23.80 | $23.80 | — |
| 2023-04-26 | 23.79 | $23.38 | — |
| 2023-04-25 | 23.87 | $23.48 | — |
| 2023-04-24 | 23.93 | $23.89 | — |
| 2023-04-21 | 23.92 | $23.88 | — |
| 2023-04-20 | 23.91 | $23.88 | — |
| 2023-04-19 | 23.89 | $24.00 | — |
| 2023-04-18 | 23.85 | $24.02 | — |
| 2023-04-17 | 23.79 | $23.99 | — |
| 2023-04-14 | 23.73 | $23.93 | — |
| 2023-04-13 | 23.67 | $23.98 | — |
| 2023-04-12 | 23.59 | $23.70 | — |
| 2023-04-11 | 23.56 | $23.83 | — |
| 2023-04-10 | 23.49 | $23.76 | — |
| 2023-04-06 | 23.42 | $23.65 | — |
| 2023-04-05 | 23.37 | $23.60 | — |
| 2023-04-04 | 23.32 | $23.68 | — |
| 2023-04-03 | 23.25 | $23.92 | — |
| 2023-03-31 | 23.11 | $23.82 | — |
| 2023-03-30 | 22.98 | $23.46 | — |
| 2023-03-29 | 22.90 | $23.35 | — |
| 2023-03-28 | 22.83 | $23.05 | — |
| 2023-03-27 | 22.81 | $23.04 | — |
| 2023-03-24 | 22.80 | $22.94 | — |
| 2023-03-23 | 22.80 | $22.83 | — |
| 2023-03-22 | 22.83 | $22.83 | — |
| 2023-03-21 | 22.87 | $23.25 | — |
| 2023-03-20 | 22.83 | $22.90 | — |
| 2023-03-17 | 22.86 | $22.66 | — |
| 2023-03-16 | 22.94 | $22.97 | — |
| 2023-03-15 | 22.98 | $22.59 | — |
| 2023-03-14 | 23.10 | $22.84 | — |
| 2023-03-13 | 23.19 | $22.48 | — |
| 2023-03-10 | 23.37 | $22.67 | — |
| 2023-03-09 | 23.54 | $23.10 | — |
| 2023-03-08 | 23.66 | $23.56 | — |
| 2023-03-07 | 23.69 | $23.54 | — |
| 2023-03-06 | 23.73 | $23.85 | — |
| 2023-03-03 | 23.72 | $23.93 | — |
| 2023-03-02 | 23.68 | $23.59 | — |
| 2023-03-01 | 23.72 | $23.43 | — |
| 2023-02-28 | 23.79 | $23.48 | — |
| 2023-02-27 | 23.87 | $23.55 | — |
| 2023-02-24 | 23.94 | $23.50 | — |
| 2023-02-23 | 24.04 | $23.73 | — |
| 2023-02-22 | 24.10 | $23.63 | — |
| 2023-02-21 | 24.19 | $23.61 | — |
| 2023-02-17 | 24.30 | $24.15 | — |
| 2023-02-16 | 24.32 | $24.22 | — |
| 2023-02-15 | 24.32 | $24.52 | — |
| 2023-02-14 | 24.25 | $24.42 | — |
| 2023-02-13 | 24.20 | $24.40 | — |
| 2023-02-10 | 24.14 | $24.12 | — |
| 2023-02-09 | 24.14 | $24.06 | — |
| 2023-02-08 | 24.14 | $24.25 | — |
| 2023-02-07 | 24.10 | $24.55 | — |
| 2023-02-06 | 23.99 | $24.26 | — |
| 2023-02-03 | 23.93 | $24.48 | — |
| 2023-02-02 | 23.80 | $24.72 | — |
| 2023-02-01 | 23.61 | $24.36 | — |
| 2023-01-31 | 23.46 | $24.08 | — |
| 2023-01-30 | 23.35 | $23.68 | — |
| 2023-01-27 | 23.31 | $23.99 | — |
| 2023-01-26 | 23.20 | $23.93 | — |
| 2023-01-25 | 23.08 | $23.65 | — |
| 2023-01-24 | 23.00 | $23.60 | — |
| 2023-01-23 | 22.93 | $23.64 | — |
| 2023-01-20 | 22.84 | $23.34 | — |
| 2023-01-19 | 22.80 | $22.89 | — |
| 2023-01-18 | 22.85 | $23.07 | — |
| 2023-01-17 | 22.88 | $23.39 | — |
| 2023-01-13 | 22.85 | $23.43 | — |
| 2023-01-12 | 22.80 | $23.33 | — |
| 2023-01-11 | 22.78 | $23.22 | — |
| 2023-01-10 | 22.78 | $22.92 | — |
| 2023-01-09 | 22.85 | $22.75 | — |
| 2023-01-06 | 22.97 | $22.78 | — |
| 2023-01-05 | 23.10 | $22.27 | — |
| 2023-01-04 | 23.37 | $22.49 | — |
| 2023-01-03 | 23.65 | $22.29 | — |
| 2022-12-30 | 24.01 | $22.43 | — |
| 2022-12-29 | 24.40 | $22.48 | — |
| 2022-12-28 | 24.85 | $24.35 | — |
| 2022-12-27 | 24.98 | $24.71 | — |
| 2022-12-23 | 25.06 | $24.80 | — |
| 2022-12-22 | 25.13 | $24.63 | — |
| 2022-12-21 | 25.24 | $24.99 | — |
| 2022-12-20 | 25.30 | $24.62 | — |
| 2022-12-19 | 25.45 | $24.59 | — |
| 2022-12-16 | 25.63 | $24.85 | — |
| 2022-12-15 | 25.78 | $25.12 | — |
| 2022-12-14 | 25.89 | $25.75 | — |
| 2022-12-13 | 25.89 | $25.87 | — |
| 2022-12-12 | 25.87 | $25.70 | — |
| 2022-12-09 | 25.87 | $25.34 | — |
| 2022-12-08 | 25.95 | $25.57 | — |
| 2022-12-07 | 25.99 | $25.40 | — |
| 2022-12-06 | 26.07 | $25.45 | — |
| 2022-12-05 | 26.15 | $25.78 | — |
| 2022-12-02 | 26.17 | $26.29 | — |
| 2022-12-01 | 26.09 | $26.33 | — |
| 2022-11-30 | 25.98 | $26.35 | — |
| 2022-11-29 | 25.84 | $25.63 | — |
| 2022-11-28 | 25.83 | $25.62 | — |
| 2022-11-25 | 25.82 | $26.02 | — |
| 2022-11-23 | 25.72 | $26.00 | — |
| 2022-11-22 | 25.61 | $25.89 | — |
| 2022-11-21 | 25.50 | $25.48 | — |
| 2022-11-18 | 25.45 | $25.60 | — |
| 2022-11-17 | 25.37 | $25.49 | — |
| 2022-11-16 | 25.30 | $25.53 | — |
| 2022-11-15 | 25.21 | $25.81 | — |
| 2022-11-14 | 25.04 | $25.57 | — |
| 2022-11-11 | 24.89 | $25.81 | — |
| 2022-11-10 | 24.66 | $25.54 | — |
| 2022-11-09 | 24.46 | $24.18 | — |
| 2022-11-08 | 24.50 | $24.73 | — |
| 2022-11-07 | 24.44 | $24.61 | — |
| 2022-11-04 | 24.40 | $24.32 | — |
| 2022-11-03 | 24.40 | $24.04 | — |
| 2022-11-02 | 24.47 | $24.30 | — |
| 2022-11-01 | 24.49 | $24.96 | — |
| 2022-10-31 | 24.37 | $24.97 | — |
| 2022-10-28 | 24.24 | $25.14 | — |
| 2022-10-27 | 24.04 | $24.57 | — |
| 2022-10-26 | 23.94 | $24.68 | — |
| 2022-10-25 | 23.79 | $24.84 | — |
| 2022-10-24 | 23.59 | $24.42 | — |
| 2022-10-21 | 23.45 | $24.14 | — |
| 2022-10-20 | 23.34 | $23.57 | — |
| 2022-10-19 | 23.34 | $23.75 | — |
| 2022-10-18 | 23.30 | $23.99 | — |
| 2022-10-17 | 23.21 | $23.71 | — |
| 2022-10-14 | 23.17 | $23.14 | — |
| 2022-10-13 | 23.25 | $23.71 | — |
| 2022-10-12 | 23.22 | $23.15 | — |
| 2022-10-11 | 23.31 | $23.21 | — |
| 2022-10-10 | 23.40 | $23.29 | — |
| 2022-10-07 | 23.49 | $23.45 | — |
| 2022-10-06 | 23.57 | $24.09 | — |
| 2022-10-05 | 23.54 | $24.30 | — |
| 2022-10-04 | 23.45 | $24.33 | — |
| 2022-10-03 | 23.35 | $23.55 | — |
| 2022-09-30 | 23.40 | $22.91 | — |
| 2022-09-29 | 23.60 | $23.20 | — |
| 2022-09-28 | 23.77 | $23.71 | — |
| 2022-09-27 | 23.87 | $23.19 | — |
| 2022-09-26 | 24.10 | $23.18 | — |
| 2022-09-23 | 24.37 | $23.47 | — |
| 2022-09-22 | 24.63 | $23.93 | — |
| 2022-09-21 | 24.84 | $24.19 | — |
| 2022-09-20 | 25.02 | $24.58 | — |
| 2022-09-19 | 25.16 | $24.89 | — |
| 2022-09-16 | 25.25 | $24.69 | — |
| 2022-09-15 | 25.40 | $24.92 | — |
| 2022-09-14 | 25.53 | $25.15 | — |
| 2022-09-13 | 25.64 | $25.11 | — |
| 2022-09-12 | 25.77 | $26.26 | — |
| 2022-09-09 | 25.68 | $25.99 | — |
| 2022-09-08 | 25.63 | $25.56 | — |
| 2022-09-07 | 25.66 | $25.38 | — |
| 2022-09-06 | 25.75 | $24.93 | — |
| 2022-09-02 | 25.94 | $25.09 | — |
| 2022-09-01 | 26.12 | $25.29 | — |
| 2022-08-31 | 26.30 | $25.27 | — |
| 2022-08-30 | 26.51 | $25.48 | — |
| 2022-08-29 | 26.70 | $25.77 | — |
| 2022-08-26 | 26.86 | $25.95 | — |
| 2022-08-25 | 27.01 | $26.83 | — |
| 2022-08-24 | 27.00 | $26.43 | — |
| 2022-08-23 | 27.07 | $26.36 | — |
| 2022-08-22 | 27.15 | $26.37 | — |
| 2022-08-19 | 27.25 | $26.95 | — |
| 2022-08-18 | 27.23 | $27.31 | — |
| 2022-08-17 | 27.14 | $27.22 | — |
| 2022-08-16 | 27.04 | $27.46 | — |
| 2022-08-15 | 26.87 | $27.34 | — |
| 2022-08-12 | 26.70 | $27.28 | — |
| 2022-08-11 | 26.51 | $26.84 | — |
| 2022-08-10 | 26.38 | $26.79 | — |
| 2022-08-09 | 26.23 | $26.21 | — |
| 2022-08-08 | 26.18 | $26.38 | — |
| 2022-08-05 | 26.08 | $26.34 | — |
| 2022-08-04 | 25.98 | $26.34 | — |
| 2022-08-03 | 25.85 | $26.42 | — |
| 2022-08-02 | 25.68 | $26.01 | — |
| 2022-08-01 | 25.57 | $26.23 | — |
| 2022-07-29 | 25.40 | $26.27 | — |
| 2022-07-28 | 25.19 | $25.90 | — |
| 2022-07-27 | 25.02 | $25.60 | — |
| 2022-07-26 | 24.89 | $24.95 | — |
| 2022-07-25 | 24.87 | $25.29 | — |
| 2022-07-22 | 24.78 | $25.25 | — |
| 2022-07-21 | 24.68 | $25.51 | — |
| 2022-07-20 | 24.51 | $25.32 | — |
| 2022-07-19 | 24.36 | $25.13 | — |
| 2022-07-18 | 24.22 | $24.43 | — |
| 2022-07-15 | 24.21 | $24.58 | — |
| 2022-07-14 | 24.16 | $24.12 | — |
| 2022-07-13 | 24.21 | $24.24 | — |
| 2022-07-12 | 24.24 | $24.34 | — |
| 2022-07-11 | 24.26 | $24.52 | — |
| 2022-07-08 | 24.25 | $24.82 | — |
| 2022-07-07 | 24.17 | $24.84 | — |
| 2022-07-06 | 24.08 | $24.41 | — |
| 2022-07-05 | 24.06 | $24.38 | — |
| 2022-07-01 | 24.06 | $24.31 | — |
| 2022-06-30 | 24.07 | $24.07 | — |
| 2022-06-29 | 24.13 | $24.32 | — |
| 2022-06-28 | 24.16 | $24.38 | — |
| 2022-06-27 | 24.18 | $24.88 | — |
| 2022-06-24 | 24.11 | $24.93 | — |
| 2022-06-23 | 24.01 | $24.18 | — |
| 2022-06-22 | 24.07 | $23.94 | — |
| 2022-06-21 | 24.18 | $24.00 | — |
| 2022-06-17 | 24.31 | $23.47 | — |
| 2022-06-16 | 24.57 | $23.35 | — |
| 2022-06-15 | 24.91 | $24.25 | — |
| 2022-06-14 | 25.11 | $23.89 | — |
| 2022-06-13 | 25.42 | $23.91 | — |
| 2022-06-10 | 25.79 | $24.97 | — |
| 2022-06-09 | 25.98 | $25.76 | — |
| 2022-06-08 | 26.05 | $26.36 | — |
| 2022-06-07 | 26.00 | $26.67 | — |
| 2022-06-06 | 25.87 | $26.41 | — |
| 2022-06-03 | 25.79 | $26.29 | — |
| 2022-06-02 | 25.71 | $26.71 | — |
| 2022-06-01 | 25.54 | $26.21 | — |
| 2022-05-31 | 25.45 | $26.42 | — |
| 2022-05-27 | 25.30 | $26.62 | — |
| 2022-05-26 | 25.09 | $25.97 | — |
| 2022-05-25 | 24.98 | $25.40 | — |
| 2022-05-24 | 24.99 | $25.05 | — |
| 2022-05-23 | 25.07 | $25.33 | — |
| 2022-05-20 | 25.11 | $24.90 | — |
| 2022-05-19 | 25.25 | $24.93 | — |
| 2022-05-18 | 25.42 | $25.03 | — |
| 2022-05-17 | 25.59 | $26.18 | — |
| 2022-05-16 | 25.55 | $25.61 | — |
| 2022-05-13 | 25.64 | $25.74 | — |
| 2022-05-12 | 25.71 | $25.07 | — |
| 2022-05-11 | 25.95 | $25.01 | — |
| 2022-05-10 | 26.23 | $25.49 | — |
| 2022-05-09 | 26.47 | $25.45 | — |
| 2022-05-06 | 26.75 | $26.31 | — |
| 2022-05-05 | 26.91 | $26.54 | — |
| 2022-05-04 | 27.04 | $27.57 | — |
| 2022-05-03 | 26.98 | $26.79 | — |
| 2022-05-02 | 27.08 | $26.62 | — |
| 2022-04-29 | 27.23 | $26.40 | — |
| 2022-04-28 | 27.45 | $27.36 | — |
| 2022-04-27 | 27.51 | $26.69 | — |
| 2022-04-26 | 27.73 | $26.68 | — |
| 2022-04-25 | 27.98 | $27.46 | — |
| 2022-04-22 | 28.11 | $27.24 | — |
| 2022-04-21 | 28.30 | $28.01 | — |
| 2022-04-20 | 28.37 | $28.50 | — |
| 2022-04-19 | 28.34 | $28.49 | — |
| 2022-04-18 | 28.31 | $27.96 | — |
| 2022-04-14 | 28.39 | $27.96 | — |
| 2022-04-13 | 28.48 | $28.29 | — |
| 2022-04-12 | 28.51 | $27.92 | — |
| 2022-04-11 | 28.63 | $28.01 | — |
| 2022-04-08 | 28.74 | $28.41 | — |
| 2022-04-07 | 28.79 | $28.45 | — |
| 2022-04-06 | 28.84 | $28.34 | — |
| 2022-04-05 | 28.92 | $28.65 | — |
| 2022-04-04 | 28.94 | $29.09 | — |
| 2022-04-01 | 28.87 | $28.88 | — |
| 2022-03-31 | 28.84 | $28.80 | — |
| 2022-03-30 | 28.81 | $29.30 | — |
| 2022-03-29 | 28.67 | $29.57 | — |
| 2022-03-28 | 28.45 | $29.14 | — |
| 2022-03-25 | 28.29 | $29.01 | — |
| 2022-03-24 | 28.13 | $28.89 | — |
| 2022-03-23 | 27.96 | $28.49 | — |
| 2022-03-22 | 27.85 | $28.89 | — |
| 2022-03-21 | 27.64 | $28.57 | — |
| 2022-03-18 | 27.47 | $28.64 | — |
| 2022-03-17 | 27.25 | $28.28 | — |
| 2022-03-16 | 27.08 | $27.93 | — |
| 2022-03-15 | 26.96 | $27.23 | — |
| 2022-03-14 | 26.97 | $26.67 | — |
| 2022-03-11 | 27.10 | $26.89 | — |
| 2022-03-10 | 27.21 | $27.25 | — |
| 2022-03-09 | 27.26 | $27.38 | — |
| 2022-03-08 | 27.30 | $26.63 | — |
| 2022-03-07 | 27.51 | $26.76 | — |
| 2022-03-04 | 27.72 | $27.71 | — |
| 2022-03-03 | 27.78 | $28.05 | — |
| 2022-03-02 | 27.77 | $28.25 | — |
| 2022-03-01 | 27.72 | $27.65 | — |
| 2022-02-28 | 27.79 | $28.11 | — |
| 2022-02-25 | 27.77 | $28.18 | — |
| 2022-02-24 | 27.75 | $27.52 | — |
| 2022-02-23 | 27.86 | $27.06 | — |
| 2022-02-22 | 28.09 | $27.57 | — |
| 2022-02-18 | 28.25 | $27.93 | — |
| 2022-02-17 | 28.37 | $28.11 | — |
| 2022-02-16 | 28.47 | $28.78 | — |
| 2022-02-15 | 28.44 | $28.77 | — |
| 2022-02-14 | 28.42 | $28.23 | — |
| 2022-02-11 | 28.50 | $28.38 | — |
| 2022-02-10 | 28.57 | $28.93 | — |
| 2022-02-09 | 28.54 | $29.45 | — |
| 2022-02-08 | 28.40 | $28.97 | — |
| 2022-02-07 | 28.34 | $28.62 | — |
| 2022-02-04 | 28.35 | $28.71 | — |
| 2022-02-03 | 28.34 | $28.57 | — |
| 2022-02-02 | 28.36 | $29.27 | — |
| 2022-02-01 | 28.24 | $29.02 | — |
| 2022-01-31 | 28.16 | $28.80 | — |
| 2022-01-28 | 28.12 | $28.22 | — |
| 2022-01-27 | 28.20 | $27.56 | — |
| 2022-01-26 | 28.44 | $27.75 | — |
| 2022-01-25 | 28.67 | $27.85 | — |
| 2022-01-24 | 28.93 | $28.28 | — |
| 2022-01-21 | 29.15 | $28.01 | — |
| 2022-01-20 | 29.46 | $28.53 | — |
| 2022-01-19 | 29.71 | $28.94 | — |
| 2022-01-18 | 29.92 | $29.26 | — |
| 2022-01-14 | 30.10 | $29.86 | — |
| 2022-01-13 | 30.18 | $29.86 | — |
| 2022-01-12 | 30.28 | $30.24 | — |
| 2022-01-11 | 30.31 | $30.19 | — |
| 2022-01-10 | 30.37 | $29.89 | — |
| 2022-01-07 | 30.49 | $29.94 | — |
| 2022-01-06 | 30.62 | $30.10 | — |
| 2022-01-05 | 30.74 | $30.08 | — |
| 2022-01-04 | 30.89 | $30.76 | — |
| 2022-01-03 | 30.92 | $30.75 | — |
| 2021-12-31 | 30.95 | $30.62 | — |
| 2021-12-30 | 31.01 | $30.70 | — |
| 2021-12-29 | 31.07 | $30.77 | — |
| 2021-12-28 | 31.13 | $31.63 | — |
| 2021-12-27 | 31.00 | $31.69 | — |
| 2021-12-23 | 30.85 | $31.25 | — |
| 2021-12-22 | 30.76 | $31.05 | — |
| 2021-12-21 | 30.71 | $30.74 | — |
| 2021-12-20 | 30.71 | $30.13 | — |
| 2021-12-17 | 30.83 | $30.55 | — |
| 2021-12-16 | 30.89 | $30.76 | — |
| 2021-12-15 | 30.92 | $31.11 | — |
| 2021-12-14 | 30.87 | $30.62 | — |
| 2021-12-13 | 30.92 | $30.83 | — |
| 2021-12-10 | 30.93 | $31.16 | — |
| 2021-12-09 | 30.88 | $30.92 | — |
| 2021-12-08 | 30.87 | $31.20 | — |
| 2021-12-07 | 30.79 | $31.10 | — |
| 2021-12-06 | 30.73 | $30.42 | — |
| 2021-12-03 | 30.80 | $30.09 | — |
| 2021-12-02 | 30.95 | $30.42 | — |
| 2021-12-01 | 31.05 | $29.96 | — |
| 2021-11-30 | 31.27 | $30.36 | — |
| 2021-11-29 | 31.44 | $31.02 | — |
| 2021-11-26 | 31.49 | $30.70 | — |
| 2021-11-24 | 31.61 | $31.39 | — |
| 2021-11-23 | 31.61 | $31.34 | — |
| 2021-11-22 | 31.62 | $31.34 | — |
| 2021-11-19 | 31.62 | $31.44 | — |
| 2021-11-18 | 31.60 | $31.53 | — |
| 2021-11-17 | 31.55 | $31.42 | — |
| 2021-11-16 | 31.52 | $31.60 | — |
| 2021-11-15 | 31.44 | $31.45 | — |
| 2021-11-12 | 31.38 | $31.47 | — |
| 2021-11-11 | 31.30 | $31.21 | — |
| 2021-11-10 | 31.26 | $31.10 | — |
| 2021-11-09 | 31.23 | $31.42 | — |
| 2021-11-08 | 31.13 | $31.44 | — |
| 2021-11-05 | 31.01 | $31.38 | — |
| 2021-11-04 | 30.87 | $31.31 | — |
| 2021-11-03 | 30.72 | $31.20 | — |
| 2021-11-02 | 30.58 | $30.90 | — |
| 2021-11-01 | 30.47 | $30.79 | — |
| 2021-10-29 | 30.36 | $30.64 | — |
| 2021-10-28 | 30.26 | $30.57 | — |
| 2021-10-27 | 30.17 | $30.19 | — |
| 2021-10-26 | 30.13 | $30.45 | — |
| 2021-10-25 | 30.04 | $30.50 | — |
| 2021-10-22 | 29.91 | $30.38 | — |
| 2021-10-21 | 29.79 | $30.42 | — |
| 2021-10-20 | 29.65 | $30.28 | — |
| 2021-10-19 | 29.51 | $30.14 | — |
| 2021-10-18 | 29.37 | $29.98 | — |
| 2021-10-15 | 29.25 | $29.82 | — |
| 2021-10-14 | 29.14 | $29.66 | — |
| 2021-10-13 | 29.05 | $29.16 | — |
| 2021-10-12 | 29.05 | $29.05 | — |
| 2021-10-11 | 29.08 | $29.06 | — |
| 2021-10-08 | 29.11 | $29.25 | — |
| 2021-10-07 | 29.11 | $29.35 | — |
| 2021-10-06 | 29.08 | $29.03 | — |
| 2021-10-05 | 29.13 | $28.99 | — |
| 2021-10-04 | 29.18 | $28.70 | — |
| 2021-10-01 | 29.31 | $29.09 | — |
| 2021-09-30 | 29.38 | $28.78 | — |
| 2021-09-29 | 29.53 | $29.18 | — |
| 2021-09-28 | 29.62 | $29.16 | — |
| 2021-09-27 | 29.72 | $29.77 | — |
| 2021-09-24 | 29.71 | $29.80 | — |
| 2021-09-23 | 29.70 | $29.80 | — |
| 2021-09-22 | 29.69 | $29.43 | — |
| 2021-09-21 | 29.75 | $29.15 | — |
| 2021-09-20 | 29.88 | $29.17 | — |
| 2021-09-17 | 30.02 | $29.69 | — |
| 2021-09-16 | 30.08 | $29.95 | — |
| 2021-09-15 | 30.10 | $29.96 | — |
| 2021-09-14 | 30.11 | $29.68 | — |
| 2021-09-13 | 30.18 | $29.87 | — |
| 2021-09-10 | 30.23 | $29.81 | — |
| 2021-09-09 | 30.29 | $30.03 | — |
| 2021-09-08 | 30.32 | $30.12 | — |
| 2021-09-07 | 30.32 | $30.21 | — |
| 2021-09-03 | 30.31 | $30.38 | — |
| 2021-09-02 | 30.26 | $30.40 | — |
| 2021-09-01 | 30.20 | $30.28 | — |
| 2021-08-31 | 30.15 | $30.26 | — |
| 2021-08-30 | 30.09 | $30.33 | — |
| 2021-08-27 | 30.01 | $30.25 | — |
| 2021-08-26 | 29.93 | $29.92 | — |
| 2021-08-25 | 29.90 | $30.12 | — |
| 2021-08-24 | 29.83 | $30.02 | — |
| 2021-08-23 | 29.76 | $29.88 | — |
| 2021-08-20 | 29.72 | $29.61 | — |
| 2021-08-19 | 29.72 | $29.32 | — |
| 2021-08-18 | 29.78 | $29.33 | — |
| 2021-08-17 | 29.85 | $29.63 | — |
| 2021-08-16 | 29.86 | $29.92 | — |
| 2021-08-13 | 29.82 | $29.88 | — |
| 2021-08-12 | 29.77 | $29.87 | — |
| 2021-08-11 | 29.72 | $29.81 | — |
| 2021-08-10 | 29.67 | $29.73 | — |
| 2021-08-09 | 29.63 | $29.68 | — |
| 2021-08-06 | 29.58 | $29.68 | — |
| 2021-08-05 | 29.54 | $29.64 | — |
| 2021-08-04 | 29.49 | $29.48 | — |
| 2021-08-03 | 29.46 | $29.63 | — |
| 2021-08-02 | 29.40 | $29.37 | — |
| 2021-07-30 | 29.38 | $29.41 | — |
| 2021-07-29 | 29.34 | $29.55 | — |
| 2021-07-28 | 29.28 | $29.38 | — |
| 2021-07-27 | 29.23 | $29.32 | — |
| 2021-07-26 | 29.19 | $29.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.45
2026-07-22
Close Price
$34.32
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.25
Average
29.61
Maximum
37.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.45 | $34.32 | — |
| 2026-07-21 | 34.46 | $34.43 | — |
| 2026-07-20 | 34.44 | $34.20 | — |
| 2026-07-17 | 34.49 | $34.30 | — |
| 2026-07-16 | 34.51 | $34.54 | — |
| 2026-07-15 | 34.45 | $34.59 | — |
| 2026-07-14 | 34.37 | $34.40 | — |
| 2026-07-13 | 34.32 | $34.31 | — |
| 2026-07-10 | 34.28 | $34.53 | — |
| 2026-07-09 | 34.17 | $34.37 | — |
| 2026-07-08 | 34.08 | $34.05 | — |
| 2026-07-07 | 34.06 | $34.20 | — |
| 2026-07-06 | 34.00 | $34.28 | — |
| 2026-07-02 | 33.89 | $34.11 | — |
| 2026-07-01 | 33.81 | $34.07 | — |
| 2026-06-30 | 33.72 | $34.09 | — |
| 2026-06-29 | 33.61 | $33.92 | — |
| 2026-06-26 | 33.53 | $33.60 | — |
| 2026-06-25 | 33.54 | $33.46 | — |
| 2026-06-24 | 33.59 | $33.51 | — |
| 2026-06-23 | 33.63 | $33.40 | — |
| 2026-06-22 | 33.72 | $33.67 | — |
| 2026-06-18 | 33.74 | $33.82 | — |
| 2026-06-17 | 33.72 | $33.53 | — |
| 2026-06-16 | 33.79 | $33.98 | — |
| 2026-06-15 | 33.72 | $34.11 | — |
| 2026-06-12 | 33.60 | $33.76 | — |
| 2026-06-11 | 33.56 | $33.61 | — |
| 2026-06-10 | 33.56 | $33.03 | — |
| 2026-06-09 | 33.74 | $33.47 | — |
| 2026-06-08 | 33.82 | $33.40 | — |
| 2026-06-05 | 33.94 | $33.37 | — |
| 2026-06-04 | 34.09 | $34.01 | — |
| 2026-06-03 | 34.06 | $33.85 | — |
| 2026-06-02 | 34.07 | $34.03 | — |
| 2026-06-01 | 34.02 | $34.07 | — |
| 2026-05-29 | 33.95 | $33.98 | — |
| 2026-05-28 | 33.87 | $34.00 | — |
| 2026-05-27 | 33.77 | $33.80 | — |
| 2026-05-26 | 33.71 | $33.82 | — |
| 2026-05-22 | 33.62 | $33.64 | — |
| 2026-05-21 | 33.57 | $33.53 | — |
| 2026-05-20 | 33.53 | $33.46 | — |
| 2026-05-19 | 33.49 | $33.04 | — |
| 2026-05-18 | 33.58 | $33.26 | — |
| 2026-05-15 | 33.61 | $33.23 | — |
| 2026-05-14 | 33.65 | $33.56 | — |
| 2026-05-13 | 33.59 | $33.32 | — |
| 2026-05-12 | 33.58 | $33.21 | — |
| 2026-05-11 | 33.60 | $33.28 | — |
| 2026-05-08 | 33.58 | $33.43 | — |
| 2026-05-07 | 33.51 | $33.24 | — |
| 2026-05-06 | 33.47 | $33.51 | — |
| 2026-05-05 | 33.33 | $33.05 | — |
| 2026-05-04 | 33.29 | $32.81 | — |
| 2026-05-01 | 33.31 | $32.97 | — |
| 2026-04-30 | 33.27 | $32.93 | — |
| 2026-04-29 | 33.22 | $32.60 | — |
| 2026-04-28 | 33.25 | $32.73 | — |
| 2026-04-27 | 33.24 | $32.93 | — |
| 2026-04-24 | 33.15 | $32.87 | — |
| 2026-04-23 | 33.05 | $32.72 | — |
| 2026-04-22 | 32.96 | $32.92 | — |
| 2026-04-21 | 32.77 | $32.70 | — |
| 2026-04-20 | 32.59 | $32.84 | — |
| 2026-04-17 | 32.33 | $32.81 | — |
| 2026-04-16 | 32.00 | $32.30 | — |
| 2026-04-15 | 31.75 | $32.24 | — |
| 2026-04-14 | 31.46 | $32.01 | — |
| 2026-04-13 | 31.17 | $31.68 | — |
| 2026-04-10 | 30.92 | $31.36 | — |
| 2026-04-09 | 30.71 | $31.51 | — |
| 2026-04-08 | 30.41 | $31.29 | — |
| 2026-04-07 | 30.12 | $30.54 | — |
| 2026-04-06 | 29.99 | $30.57 | — |
| 2026-04-02 | 29.84 | $30.35 | — |
| 2026-04-01 | 29.73 | $30.31 | — |
| 2026-03-31 | 29.61 | $30.08 | — |
| 2026-03-30 | 29.54 | $29.21 | — |
| 2026-03-27 | 29.74 | $29.30 | — |
| 2026-03-26 | 29.97 | $29.83 | — |
| 2026-03-25 | 30.08 | $30.30 | — |
| 2026-03-24 | 30.08 | $30.13 | — |
| 2026-03-23 | 30.14 | $30.21 | — |
| 2026-03-20 | 30.19 | $29.85 | — |
| 2026-03-19 | 30.37 | $30.24 | — |
| 2026-03-18 | 30.47 | $30.25 | — |
| 2026-03-17 | 30.60 | $30.67 | — |
| 2026-03-16 | 30.63 | $30.52 | — |
| 2026-03-13 | 30.71 | $30.27 | — |
| 2026-03-12 | 30.90 | $30.44 | — |
| 2026-03-11 | 31.08 | $30.88 | — |
| 2026-03-10 | 31.17 | $30.96 | — |
| 2026-03-09 | 31.25 | $31.07 | — |
| 2026-03-06 | 31.31 | $30.87 | — |
| 2026-03-05 | 31.45 | $31.29 | — |
| 2026-03-04 | 31.50 | $31.44 | — |
| 2026-03-03 | 31.50 | $31.24 | — |
| 2026-03-02 | 31.58 | $31.48 | — |
| 2026-02-27 | 31.59 | $31.48 | — |
| 2026-02-26 | 31.61 | $31.70 | — |
| 2026-02-25 | 31.56 | $31.72 | — |
| 2026-02-24 | 31.50 | $31.51 | — |
| 2026-02-23 | 31.49 | $31.24 | — |
| 2026-02-20 | 31.58 | $31.75 | — |
| 2026-02-19 | 31.51 | $31.47 | — |
| 2026-02-18 | 31.53 | $31.60 | — |
| 2026-02-17 | 31.51 | $31.39 | — |
| 2026-02-13 | 31.56 | $31.34 | — |
| 2026-02-12 | 31.64 | $31.29 | — |
| 2026-02-11 | 31.75 | $31.81 | — |
| 2026-02-10 | 31.73 | $31.92 | — |
| 2026-02-09 | 31.68 | $32.03 | — |
| 2026-02-06 | 31.57 | $31.98 | — |
| 2026-02-05 | 31.47 | $31.32 | — |
| 2026-02-04 | 31.56 | $31.64 | — |
| 2026-02-03 | 31.58 | $31.69 | — |
| 2026-02-02 | 31.59 | $31.99 | — |
| 2026-01-30 | 31.51 | $31.74 | — |
| 2026-01-29 | 31.51 | $31.91 | — |
| 2026-01-28 | 31.46 | $31.94 | — |
| 2026-01-27 | 31.40 | $32.00 | — |
| 2026-01-26 | 31.32 | $31.98 | — |
| 2026-01-23 | 31.24 | $31.84 | — |
| 2026-01-22 | 31.21 | $31.87 | — |
| 2026-01-21 | 31.17 | $31.74 | — |
| 2026-01-20 | 31.18 | $31.41 | — |
| 2026-01-16 | 31.32 | $32.04 | — |
| 2026-01-15 | 31.30 | $32.16 | — |
| 2026-01-14 | 31.26 | $32.06 | — |
| 2026-01-13 | 31.27 | $32.21 | — |
| 2026-01-12 | 31.25 | $32.31 | — |
| 2026-01-09 | 31.22 | $32.30 | — |
| 2026-01-08 | 31.21 | $32.19 | — |
| 2026-01-07 | 31.26 | $32.13 | — |
| 2026-01-06 | 31.37 | $32.24 | — |
| 2026-01-05 | 31.50 | $31.99 | — |
| 2026-01-02 | 31.77 | $31.74 | — |
| 2025-12-31 | 32.20 | $31.66 | — |
| 2025-12-30 | 32.77 | $31.92 | — |
| 2025-12-29 | 33.42 | $32.01 | — |
| 2025-12-26 | 34.20 | $32.16 | — |
| 2025-12-24 | 35.13 | $32.15 | — |
| 2025-12-23 | 36.27 | $32.05 | — |
| 2025-12-22 | 37.69 | $37.83 | — |
| 2025-12-19 | 37.60 | $37.65 | — |
| 2025-12-18 | 37.53 | $37.30 | — |
| 2025-12-17 | 37.56 | $37.07 | — |
| 2025-12-16 | 37.67 | $37.36 | — |
| 2025-12-15 | 37.70 | $37.44 | — |
| 2025-12-12 | 37.71 | $37.54 | — |
| 2025-12-11 | 37.68 | $37.89 | — |
| 2025-12-10 | 37.53 | $37.67 | — |
| 2025-12-09 | 37.42 | $37.36 | — |
| 2025-12-08 | 37.36 | $37.37 | — |
| 2025-12-05 | 37.29 | $37.53 | — |
| 2025-12-04 | 37.15 | $37.36 | — |
| 2025-12-03 | 37.03 | $37.31 | — |
| 2025-12-02 | 36.89 | $37.20 | — |
| 2025-12-01 | 36.75 | $37.17 | — |
| 2025-11-28 | 36.60 | $37.27 | — |
| 2025-11-26 | 36.37 | $37.13 | — |
| 2025-11-25 | 36.14 | $36.87 | — |
| 2025-11-24 | 35.95 | $36.33 | — |
| 2025-11-21 | 35.88 | $35.90 | — |
| 2025-11-20 | 35.95 | $35.38 | — |
| 2025-11-19 | 36.20 | $35.89 | — |
| 2025-11-18 | 36.34 | $35.83 | — |
| 2025-11-17 | 36.53 | $36.00 | — |
| 2025-11-14 | 36.71 | $36.44 | — |
| 2025-11-13 | 36.79 | $36.54 | — |
| 2025-11-12 | 36.86 | $37.11 | — |
| 2025-11-11 | 36.76 | $37.01 | — |
| 2025-11-10 | 36.66 | $36.91 | — |
| 2025-11-07 | 36.58 | $36.42 | — |
| 2025-11-06 | 36.63 | $36.22 | — |
| 2025-11-05 | 36.75 | $36.66 | — |
| 2025-11-04 | 36.76 | $36.47 | — |
| 2025-11-03 | 36.84 | $36.84 | — |
| 2025-10-31 | 36.80 | $36.79 | — |
| 2025-10-30 | 36.78 | $36.65 | — |
| 2025-10-29 | 36.79 | $36.99 | — |
| 2025-10-28 | 36.69 | $37.14 | — |
| 2025-10-27 | 36.52 | $37.09 | — |
| 2025-10-24 | 36.32 | $36.69 | — |
| 2025-10-23 | 36.21 | $36.46 | — |
| 2025-10-22 | 36.16 | $36.25 | — |
| 2025-10-21 | 36.15 | $36.48 | — |
| 2025-10-20 | 36.07 | $36.39 | — |
| 2025-10-17 | 36.01 | $36.07 | — |
| 2025-10-16 | 36.03 | $35.85 | — |
| 2025-10-15 | 36.13 | $36.19 | — |
| 2025-10-14 | 36.15 | $36.13 | — |
| 2025-10-13 | 36.19 | $36.00 | — |
| 2025-10-10 | 36.29 | $35.44 | — |
| 2025-10-09 | 36.58 | $36.44 | — |
| 2025-10-08 | 36.61 | $36.60 | — |
| 2025-10-07 | 36.60 | $36.42 | — |
| 2025-10-06 | 36.64 | $36.58 | — |
| 2025-10-03 | 36.64 | $36.61 | — |
| 2025-10-02 | 36.62 | $36.63 | — |
| 2025-10-01 | 36.60 | $36.53 | — |
| 2025-09-30 | 36.59 | $36.54 | — |
| 2025-09-29 | 36.57 | $36.52 | — |
| 2025-09-26 | 36.56 | $36.43 | — |
| 2025-09-25 | 36.56 | $36.17 | — |
| 2025-09-24 | 36.65 | $36.38 | — |
| 2025-09-23 | 36.68 | $36.52 | — |
| 2025-09-22 | 36.67 | $36.69 | — |
| 2025-09-19 | 36.59 | $36.63 | — |
| 2025-09-18 | 36.52 | $36.56 | — |
| 2025-09-17 | 36.44 | $36.36 | — |
| 2025-09-16 | 36.40 | $36.36 | — |
| 2025-09-15 | 36.35 | $36.46 | — |
| 2025-09-12 | 36.26 | $36.32 | — |
| 2025-09-11 | 36.17 | $36.40 | — |
| 2025-09-10 | 36.04 | $36.00 | — |
| 2025-09-09 | 36.01 | $36.05 | — |
| 2025-09-08 | 35.94 | $36.05 | — |
| 2025-09-05 | 35.86 | $35.93 | — |
| 2025-09-04 | 35.79 | $36.04 | — |
| 2025-09-03 | 35.67 | $35.67 | — |
| 2025-09-02 | 35.63 | $35.42 | — |
| 2025-08-29 | 35.66 | $35.59 | — |
| 2025-08-28 | 35.64 | $35.75 | — |
| 2025-08-27 | 35.56 | $35.69 | — |
| 2025-08-26 | 35.48 | $35.57 | — |
| 2025-08-25 | 35.41 | $35.45 | — |
| 2025-08-22 | 35.37 | $35.61 | — |
| 2025-08-21 | 35.26 | $34.97 | — |
| 2025-08-20 | 35.32 | $35.10 | — |
| 2025-08-19 | 35.35 | $35.20 | — |
| 2025-08-18 | 35.35 | $35.39 | — |
| 2025-08-15 | 35.29 | $35.36 | — |
| 2025-08-14 | 35.22 | $35.46 | — |
| 2025-08-13 | 35.09 | $35.57 | — |
| 2025-08-12 | 34.90 | $35.29 | — |
| 2025-08-11 | 34.76 | $34.79 | — |
| 2025-08-08 | 34.74 | $34.90 | — |
| 2025-08-07 | 34.67 | $34.65 | — |
| 2025-08-06 | 34.67 | $34.75 | — |
| 2025-08-05 | 34.64 | $34.40 | — |
| 2025-08-04 | 34.70 | $34.61 | — |
| 2025-08-01 | 34.71 | $34.07 | — |
| 2025-07-31 | 34.90 | $34.64 | — |
| 2025-07-30 | 34.93 | $34.72 | — |
| 2025-07-29 | 34.94 | $34.77 | — |
| 2025-07-28 | 34.93 | $34.98 | — |
| 2025-07-25 | 34.85 | $34.99 | — |
| 2025-07-24 | 34.74 | $34.81 | — |
| 2025-07-23 | 34.66 | $34.87 | — |
| 2025-07-22 | 34.53 | $34.56 | — |
| 2025-07-21 | 34.47 | $34.41 | — |
| 2025-07-18 | 34.44 | $34.40 | — |
| 2025-07-17 | 34.40 | $34.38 | — |
| 2025-07-16 | 34.36 | $34.13 | — |
| 2025-07-15 | 34.37 | $33.99 | — |
| 2025-07-14 | 34.43 | $34.25 | — |
| 2025-07-11 | 34.40 | $34.15 | — |
| 2025-07-10 | 34.40 | $34.40 | — |
| 2025-07-09 | 34.31 | $34.31 | — |
| 2025-07-08 | 34.22 | $34.12 | — |
| 2025-07-07 | 34.17 | $34.17 | — |
| 2025-07-03 | 34.08 | $34.43 | — |
| 2025-07-02 | 33.88 | $34.14 | — |
| 2025-07-01 | 33.72 | $34.00 | — |
| 2025-06-30 | 33.56 | $33.92 | — |
| 2025-06-27 | 33.39 | $33.74 | — |
| 2025-06-26 | 33.24 | $33.55 | — |
| 2025-06-25 | 33.10 | $33.26 | — |
| 2025-06-24 | 33.03 | $32.98 | — |
| 2025-06-23 | 33.02 | $32.98 | — |
| 2025-06-20 | 33.01 | $32.70 | — |
| 2025-06-18 | 33.09 | $32.76 | — |
| 2025-06-17 | 33.15 | $32.77 | — |
| 2025-06-16 | 33.23 | $33.09 | — |
| 2025-06-13 | 33.21 | $32.70 | — |
| 2025-06-12 | 33.30 | $33.16 | — |
| 2025-06-11 | 33.26 | $33.08 | — |
| 2025-06-10 | 33.23 | $33.21 | — |
| 2025-06-09 | 33.14 | $33.03 | — |
| 2025-06-06 | 33.08 | $33.02 | — |
| 2025-06-05 | 33.01 | $32.70 | — |
| 2025-06-04 | 33.01 | $32.82 | — |
| 2025-06-03 | 32.96 | $32.82 | — |
| 2025-06-02 | 32.90 | $32.56 | — |
| 2025-05-30 | 32.89 | $32.48 | — |
| 2025-05-29 | 32.90 | $32.52 | — |
| 2025-05-28 | 32.89 | $32.40 | — |
| 2025-05-27 | 32.91 | $32.59 | — |
| 2025-05-23 | 32.85 | $31.91 | — |
| 2025-05-22 | 32.99 | $32.15 | — |
| 2025-05-21 | 33.07 | $32.14 | — |
| 2025-05-20 | 33.15 | $32.78 | — |
| 2025-05-19 | 33.03 | $32.88 | — |
| 2025-05-16 | 32.84 | $32.88 | — |
| 2025-05-15 | 32.59 | $32.65 | — |
| 2025-05-14 | 32.35 | $32.55 | — |
| 2025-05-13 | 32.07 | $32.55 | — |
| 2025-05-12 | 31.71 | $32.33 | — |
| 2025-05-09 | 31.34 | $31.29 | — |
| 2025-05-08 | 31.20 | $31.30 | — |
| 2025-05-07 | 31.02 | $30.85 | — |
| 2025-05-06 | 30.94 | $30.85 | — |
| 2025-05-05 | 30.83 | $31.08 | — |
| 2025-05-02 | 30.62 | $31.26 | — |
| 2025-05-01 | 30.31 | $30.77 | — |
| 2025-04-30 | 30.07 | $30.57 | — |
| 2025-04-29 | 29.85 | $30.55 | — |
| 2025-04-28 | 29.58 | $30.38 | — |
| 2025-04-25 | 29.31 | $30.33 | — |
| 2025-04-24 | 29.00 | $30.13 | — |
| 2025-04-23 | 28.69 | $29.50 | — |
| 2025-04-22 | 28.52 | $29.00 | — |
| 2025-04-21 | 28.48 | $28.27 | — |
| 2025-04-17 | 28.68 | $28.94 | — |
| 2025-04-16 | 28.72 | $28.85 | — |
| 2025-04-15 | 28.81 | $29.48 | — |
| 2025-04-14 | 28.74 | $29.54 | — |
| 2025-04-11 | 28.64 | $29.31 | — |
| 2025-04-10 | 28.60 | $28.84 | — |
| 2025-04-09 | 28.73 | $29.95 | — |
| 2025-04-08 | 28.54 | $27.28 | — |
| 2025-04-07 | 29.18 | $27.78 | — |
| 2025-04-04 | 29.81 | $27.89 | — |
| 2025-04-03 | 30.56 | $29.53 | — |
| 2025-04-02 | 30.96 | $31.29 | — |
| 2025-04-01 | 30.90 | $31.00 | — |
| 2025-03-31 | 30.92 | $30.84 | — |
| 2025-03-28 | 31.00 | $30.71 | — |
| 2025-03-27 | 31.14 | $31.37 | — |
| 2025-03-26 | 31.12 | $31.50 | — |
| 2025-03-25 | 31.05 | $31.83 | — |
| 2025-03-24 | 30.87 | $31.82 | — |
| 2025-03-21 | 30.66 | $31.17 | — |
| 2025-03-20 | 30.62 | $31.17 | — |
| 2025-03-19 | 30.59 | $31.28 | — |
| 2025-03-18 | 30.52 | $30.90 | — |
| 2025-03-17 | 30.58 | $31.24 | — |
| 2025-03-14 | 30.55 | $30.99 | — |
| 2025-03-13 | 30.61 | $30.30 | — |
| 2025-03-12 | 30.92 | $30.79 | — |
| 2025-03-11 | 31.15 | $30.68 | — |
| 2025-03-10 | 31.49 | $30.91 | — |
| 2025-03-07 | 31.83 | $31.79 | — |
| 2025-03-06 | 31.99 | $31.57 | — |
| 2025-03-05 | 32.25 | $32.14 | — |
| 2025-03-04 | 32.41 | $31.78 | — |
| 2025-03-03 | 32.71 | $32.18 | — |
| 2025-02-28 | 32.97 | $32.88 | — |
| 2025-02-27 | 33.06 | $32.41 | — |
| 2025-02-26 | 33.33 | $32.94 | — |
| 2025-02-25 | 33.48 | $32.93 | — |
| 2025-02-24 | 33.68 | $33.10 | — |
| 2025-02-21 | 33.87 | $33.24 | — |
| 2025-02-20 | 34.05 | $33.92 | — |
| 2025-02-19 | 34.06 | $34.12 | — |
| 2025-02-18 | 34.00 | $34.14 | — |
| 2025-02-14 | 33.92 | $34.04 | — |
| 2025-02-13 | 33.86 | $34.02 | — |
| 2025-02-12 | 33.79 | $33.61 | — |
| 2025-02-11 | 33.83 | $33.76 | — |
| 2025-02-10 | 33.82 | $33.76 | — |
| 2025-02-07 | 33.82 | $33.61 | — |
| 2025-02-06 | 33.87 | $33.98 | — |
| 2025-02-05 | 33.80 | $33.86 | — |
| 2025-02-04 | 33.76 | $33.72 | — |
| 2025-02-03 | 33.75 | $33.46 | — |
| 2025-01-31 | 33.83 | $33.78 | — |
| 2025-01-30 | 33.81 | $34.01 | — |
| 2025-01-29 | 33.72 | $33.82 | — |
| 2025-01-28 | 33.68 | $33.96 | — |
| 2025-01-27 | 33.57 | $33.62 | — |
| 2025-01-24 | 33.55 | $34.12 | — |
| 2025-01-23 | 33.37 | $34.19 | — |
| 2025-01-22 | 33.14 | $34.01 | — |
| 2025-01-21 | 32.91 | $33.82 | — |
| 2025-01-17 | 32.70 | $33.48 | — |
| 2025-01-16 | 32.56 | $33.20 | — |
| 2025-01-15 | 32.48 | $33.25 | — |
| 2025-01-14 | 32.39 | $32.68 | — |
| 2025-01-13 | 32.46 | $32.58 | — |
| 2025-01-10 | 32.60 | $32.54 | — |
| 2025-01-08 | 32.79 | $33.01 | — |
| 2025-01-07 | 32.88 | $33.01 | — |
| 2025-01-06 | 33.00 | $33.38 | — |
| 2025-01-03 | 33.05 | $33.16 | — |
| 2025-01-02 | 33.19 | $32.76 | — |
| 2024-12-31 | 33.49 | $32.78 | — |
| 2024-12-30 | 33.86 | $32.88 | — |
| 2024-12-27 | 34.29 | $33.22 | — |
| 2024-12-26 | 34.71 | $34.98 | — |
| 2024-12-24 | 34.67 | $34.95 | — |
| 2024-12-23 | 34.63 | $34.62 | — |
| 2024-12-20 | 34.68 | $34.42 | — |
| 2024-12-19 | 34.82 | $34.02 | — |
| 2024-12-18 | 35.11 | $34.04 | — |
| 2024-12-17 | 35.45 | $35.13 | — |
| 2024-12-16 | 35.52 | $35.34 | — |
| 2024-12-13 | 35.54 | $35.23 | — |
| 2024-12-12 | 35.59 | $35.30 | — |
| 2024-12-11 | 35.63 | $35.49 | — |
| 2024-12-10 | 35.60 | $35.20 | — |
| 2024-12-09 | 35.66 | $35.39 | — |
| 2024-12-06 | 35.66 | $35.65 | — |
| 2024-12-05 | 35.57 | $35.53 | — |
| 2024-12-04 | 35.49 | $35.66 | — |
| 2024-12-03 | 35.35 | $35.40 | — |
| 2024-12-02 | 35.25 | $35.36 | — |
| 2024-11-29 | 35.13 | $35.22 | — |
| 2024-11-27 | 35.03 | $35.04 | — |
| 2024-11-26 | 34.95 | $35.19 | — |
| 2024-11-25 | 34.81 | $35.06 | — |
| 2024-11-22 | 34.66 | $34.83 | — |
| 2024-11-21 | 34.56 | $34.60 | — |
| 2024-11-20 | 34.50 | $34.32 | — |
| 2024-11-19 | 34.51 | $34.26 | — |
| 2024-11-18 | 34.54 | $34.13 | — |
| 2024-11-15 | 34.60 | $34.05 | — |
| 2024-11-14 | 34.71 | $34.56 | — |
| 2024-11-13 | 34.66 | $34.77 | — |
| 2024-11-12 | 34.54 | $34.79 | — |
| 2024-11-11 | 34.37 | $34.90 | — |
| 2024-11-08 | 34.12 | $34.82 | — |
| 2024-11-07 | 33.85 | $34.72 | — |
| 2024-11-06 | 33.54 | $34.37 | — |
| 2024-11-05 | 33.27 | $33.41 | — |
| 2024-11-04 | 33.24 | $33.00 | — |
| 2024-11-01 | 33.35 | $33.05 | — |
| 2024-10-31 | 33.45 | $32.91 | — |
| 2024-10-30 | 33.63 | $33.52 | — |
| 2024-10-29 | 33.65 | $33.61 | — |
| 2024-10-28 | 33.64 | $33.53 | — |
| 2024-10-25 | 33.65 | $33.36 | — |
| 2024-10-24 | 33.72 | $33.38 | — |
| 2024-10-23 | 33.79 | $33.32 | — |
| 2024-10-22 | 33.88 | $33.66 | — |
| 2024-10-21 | 33.89 | $33.75 | — |
| 2024-10-18 | 33.86 | $33.88 | — |
| 2024-10-17 | 33.79 | $33.79 | — |
| 2024-10-16 | 33.71 | $33.77 | — |
| 2024-10-15 | 33.62 | $33.58 | — |
| 2024-10-14 | 33.57 | $33.81 | — |
| 2024-10-11 | 33.42 | $33.56 | — |
| 2024-10-10 | 33.32 | $33.28 | — |
| 2024-10-09 | 33.28 | $33.36 | — |
| 2024-10-08 | 33.20 | $33.13 | — |
| 2024-10-07 | 33.17 | $32.88 | — |
| 2024-10-04 | 33.21 | $33.20 | — |
| 2024-10-03 | 33.15 | $32.86 | — |
| 2024-10-02 | 33.18 | $32.90 | — |
| 2024-10-01 | 33.20 | $32.90 | — |
| 2024-09-30 | 33.22 | $33.24 | — |
| 2024-09-27 | 33.13 | $33.11 | — |
| 2024-09-26 | 33.05 | $33.14 | — |
| 2024-09-25 | 32.94 | $32.95 | — |
| 2024-09-24 | 32.86 | $33.05 | — |
| 2024-09-23 | 32.73 | $32.97 | — |
| 2024-09-20 | 32.59 | $32.90 | — |
| 2024-09-19 | 32.43 | $33.00 | — |
| 2024-09-18 | 32.21 | $32.40 | — |
| 2024-09-17 | 32.13 | $32.45 | — |
| 2024-09-16 | 32.01 | $32.38 | — |
| 2024-09-13 | 31.89 | $32.32 | — |
| 2024-09-12 | 31.75 | $32.04 | — |
| 2024-09-11 | 31.68 | $31.76 | — |
| 2024-09-10 | 31.69 | $31.40 | — |
| 2024-09-09 | 31.81 | $31.35 | — |
| 2024-09-06 | 31.97 | $31.10 | — |
| 2024-09-05 | 32.25 | $31.67 | — |
| 2024-09-04 | 32.40 | $31.82 | — |
| 2024-09-03 | 32.54 | $31.91 | — |
| 2024-08-30 | 32.67 | $32.69 | — |
| 2024-08-29 | 32.58 | $32.39 | — |
| 2024-08-28 | 32.56 | $32.39 | — |
| 2024-08-27 | 32.53 | $32.58 | — |
| 2024-08-26 | 32.43 | $32.56 | — |
| 2024-08-23 | 32.31 | $32.70 | — |
| 2024-08-22 | 32.11 | $32.22 | — |
| 2024-08-21 | 32.01 | $32.53 | — |
| 2024-08-20 | 31.79 | $32.33 | — |
| 2024-08-19 | 31.58 | $32.45 | — |
| 2024-08-16 | 31.30 | $32.14 | — |
| 2024-08-15 | 31.04 | $32.07 | — |
| 2024-08-14 | 30.76 | $31.48 | — |
| 2024-08-13 | 30.61 | $31.39 | — |
| 2024-08-12 | 30.46 | $30.83 | — |
| 2024-08-09 | 30.46 | $30.91 | — |
| 2024-08-08 | 30.45 | $30.75 | — |
| 2024-08-07 | 30.49 | $30.00 | — |
| 2024-08-06 | 30.79 | $30.25 | — |
| 2024-08-05 | 31.08 | $29.95 | — |
| 2024-08-02 | 31.53 | $30.87 | — |
| 2024-08-01 | 31.80 | $31.60 | — |
| 2024-07-31 | 31.89 | $32.20 | — |
| 2024-07-30 | 31.82 | $31.74 | — |
| 2024-07-29 | 31.87 | $31.84 | — |
| 2024-07-26 | 31.91 | $31.82 | — |
| 2024-07-25 | 31.97 | $31.41 | — |
| 2024-07-24 | 32.16 | $31.45 | — |
| 2024-07-23 | 32.38 | $32.24 | — |
| 2024-07-22 | 32.40 | $32.24 | — |
| 2024-07-19 | 32.42 | $31.89 | — |
| 2024-07-18 | 32.55 | $32.12 | — |
| 2024-07-17 | 32.63 | $32.39 | — |
| 2024-07-16 | 32.63 | $32.92 | — |
| 2024-07-15 | 32.47 | $32.58 | — |
| 2024-07-12 | 32.36 | $32.49 | — |
| 2024-07-11 | 32.26 | $32.30 | — |
| 2024-07-10 | 32.20 | $32.40 | — |
| 2024-07-09 | 32.08 | $32.09 | — |
| 2024-07-08 | 32.03 | $32.10 | — |
| 2024-07-05 | 31.96 | $32.04 | — |
| 2024-07-03 | 31.89 | $31.95 | — |
| 2024-07-02 | 31.83 | $31.81 | — |
| 2024-07-01 | 31.80 | $31.66 | — |
| 2024-06-28 | 31.81 | $31.64 | — |
| 2024-06-27 | 31.82 | $31.71 | — |
| 2024-06-26 | 31.80 | $31.69 | — |
| 2024-06-25 | 31.79 | $31.65 | — |
| 2024-06-24 | 31.77 | $31.60 | — |
| 2024-06-21 | 31.77 | $31.68 | — |
| 2024-06-20 | 31.73 | $31.70 | — |
| 2024-06-18 | 31.68 | $31.80 | — |
| 2024-06-17 | 31.57 | $31.73 | — |
| 2024-06-14 | 31.46 | $31.45 | — |
| 2024-06-13 | 31.41 | $31.55 | — |
| 2024-06-12 | 31.31 | $31.55 | — |
| 2024-06-11 | 31.19 | $31.22 | — |
| 2024-06-10 | 31.14 | $31.15 | — |
| 2024-06-07 | 31.10 | $31.04 | — |
| 2024-06-06 | 31.09 | $31.10 | — |
| 2024-06-05 | 31.04 | $31.16 | — |
| 2024-06-04 | 30.96 | $30.75 | — |
| 2024-06-03 | 31.00 | $30.88 | — |
| 2024-05-31 | 31.00 | $30.87 | — |
| 2024-05-30 | 30.99 | $30.59 | — |
| 2024-05-29 | 31.07 | $30.73 | — |
| 2024-05-28 | 31.12 | $30.96 | — |
| 2024-05-24 | 31.10 | $30.97 | — |
| 2024-05-23 | 31.06 | $30.71 | — |
| 2024-05-22 | 31.10 | $30.91 | — |
| 2024-05-21 | 31.07 | $31.04 | — |
| 2024-05-20 | 30.99 | $31.01 | — |
| 2024-05-17 | 30.90 | $30.96 | — |
| 2024-05-16 | 30.80 | $30.96 | — |
| 2024-05-15 | 30.66 | $31.08 | — |
| 2024-05-14 | 30.46 | $30.73 | — |
| 2024-05-13 | 30.32 | $30.54 | — |
| 2024-05-10 | 30.21 | $30.54 | — |
| 2024-05-09 | 30.07 | $30.51 | — |
| 2024-05-08 | 29.91 | $30.30 | — |
| 2024-05-07 | 29.77 | $30.30 | — |
| 2024-05-06 | 29.62 | $30.32 | — |
| 2024-05-03 | 29.42 | $29.96 | — |
| 2024-05-02 | 29.29 | $29.57 | — |
| 2024-05-01 | 29.27 | $29.25 | — |
| 2024-04-30 | 29.34 | $29.34 | — |
| 2024-04-29 | 29.41 | $29.88 | — |
| 2024-04-26 | 29.33 | $29.78 | — |
| 2024-04-25 | 29.27 | $29.47 | — |
| 2024-04-24 | 29.29 | $29.66 | — |
| 2024-04-23 | 29.27 | $29.67 | — |
| 2024-04-22 | 29.25 | $29.29 | — |
| 2024-04-19 | 29.35 | $29.05 | — |
| 2024-04-18 | 29.55 | $29.27 | — |
| 2024-04-17 | 29.73 | $29.31 | — |
| 2024-04-16 | 29.95 | $29.52 | — |
| 2024-04-15 | 30.14 | $29.58 | — |
| 2024-04-12 | 30.37 | $29.98 | — |
| 2024-04-11 | 30.51 | $30.44 | — |
| 2024-04-10 | 30.54 | $30.23 | — |
| 2024-04-09 | 30.64 | $30.56 | — |
| 2024-04-08 | 30.66 | $30.56 | — |
| 2024-04-05 | 30.68 | $30.55 | — |
| 2024-04-04 | 30.71 | $30.22 | — |
| 2024-04-03 | 30.84 | $30.61 | — |
| 2024-04-02 | 30.87 | $30.55 | — |
| 2024-04-01 | 30.92 | $30.85 | — |
| 2024-03-28 | 30.89 | $30.93 | — |
| 2024-03-27 | 30.81 | $30.88 | — |
| 2024-03-26 | 30.73 | $30.60 | — |
| 2024-03-25 | 30.72 | $30.68 | — |
| 2024-03-22 | 30.67 | $30.77 | — |
| 2024-03-21 | 30.57 | $30.86 | — |
| 2024-03-20 | 30.43 | $30.71 | — |
| 2024-03-19 | 30.29 | $30.36 | — |
| 2024-03-18 | 30.23 | $30.15 | — |
| 2024-03-15 | 30.21 | $29.99 | — |
| 2024-03-14 | 30.25 | $30.15 | — |
| 2024-03-13 | 30.23 | $30.26 | — |
| 2024-03-12 | 30.17 | $30.26 | — |
| 2024-03-11 | 30.09 | $29.91 | — |
| 2024-03-08 | 30.10 | $29.99 | — |
| 2024-03-07 | 30.08 | $30.18 | — |
| 2024-03-06 | 29.99 | $29.85 | — |
| 2024-03-05 | 29.98 | $29.73 | — |
| 2024-03-04 | 30.00 | $30.01 | — |
| 2024-03-01 | 29.93 | $30.08 | — |
| 2024-02-29 | 29.82 | $29.85 | — |
| 2024-02-28 | 29.75 | $29.67 | — |
| 2024-02-27 | 29.72 | $29.76 | — |
| 2024-02-26 | 29.64 | $29.68 | — |
| 2024-02-23 | 29.57 | $29.73 | — |
| 2024-02-22 | 29.47 | $29.69 | — |
| 2024-02-21 | 29.34 | $29.08 | — |
| 2024-02-20 | 29.38 | $29.10 | — |
| 2024-02-16 | 29.42 | $29.30 | — |
| 2024-02-15 | 29.39 | $29.47 | — |
| 2024-02-14 | 29.30 | $29.24 | — |
| 2024-02-13 | 29.25 | $28.92 | — |
| 2024-02-12 | 29.29 | $29.43 | — |
| 2024-02-09 | 29.18 | $29.38 | — |
| 2024-02-08 | 29.04 | $29.19 | — |
| 2024-02-07 | 28.94 | $29.07 | — |
| 2024-02-06 | 28.84 | $28.86 | — |
| 2024-02-05 | 28.78 | $28.81 | — |
| 2024-02-02 | 28.72 | $28.91 | — |
| 2024-02-01 | 28.61 | $28.61 | — |
| 2024-01-31 | 28.57 | $28.25 | — |
| 2024-01-30 | 28.62 | $28.76 | — |
| 2024-01-29 | 28.53 | $28.78 | — |
| 2024-01-26 | 28.40 | $28.58 | — |
| 2024-01-25 | 28.30 | $28.55 | — |
| 2024-01-24 | 28.19 | $28.40 | — |
| 2024-01-23 | 28.10 | $28.41 | — |
| 2024-01-22 | 27.98 | $28.39 | — |
| 2024-01-19 | 27.84 | $27.89 | — |
| 2024-01-18 | 27.82 | $27.89 | — |
| 2024-01-17 | 27.80 | $27.63 | — |
| 2024-01-16 | 27.86 | $27.80 | — |
| 2024-01-12 | 27.88 | $27.90 | — |
| 2024-01-11 | 27.86 | $27.92 | — |
| 2024-01-10 | 27.83 | $27.92 | — |
| 2024-01-09 | 27.79 | $27.76 | — |
| 2024-01-08 | 27.80 | $27.80 | — |
| 2024-01-05 | 27.79 | $27.40 | — |
| 2024-01-04 | 27.90 | $27.30 | — |
| 2024-01-03 | 28.06 | $27.40 | — |
| 2024-01-02 | 28.22 | $27.72 | — |
| 2023-12-29 | 28.31 | $27.89 | — |
| 2023-12-28 | 28.35 | $28.01 | — |
| 2023-12-27 | 28.36 | $28.22 | — |
| 2023-12-26 | 28.29 | $28.20 | — |
| 2023-12-22 | 28.20 | $28.07 | — |
| 2023-12-21 | 28.13 | $28.04 | — |
| 2023-12-20 | 28.04 | $27.73 | — |
| 2023-12-19 | 28.03 | $28.15 | — |
| 2023-12-18 | 27.86 | $27.92 | — |
| 2023-12-15 | 27.72 | $27.80 | — |
| 2023-12-14 | 27.58 | $27.85 | — |
| 2023-12-13 | 27.39 | $27.62 | — |
| 2023-12-12 | 27.21 | $27.19 | — |
| 2023-12-11 | 27.13 | $27.11 | — |
| 2023-12-08 | 27.05 | $26.97 | — |
| 2023-12-07 | 26.98 | $26.82 | — |
| 2023-12-06 | 26.94 | $26.61 | — |
| 2023-12-05 | 26.96 | $26.71 | — |
| 2023-12-04 | 26.93 | $26.79 | — |
| 2023-12-01 | 26.87 | $26.86 | — |
| 2023-11-30 | 26.77 | $26.56 | — |
| 2023-11-29 | 26.73 | $26.44 | — |
| 2023-11-28 | 26.70 | $26.45 | — |
| 2023-11-27 | 26.67 | $26.46 | — |
| 2023-11-24 | 26.61 | $26.51 | — |
| 2023-11-22 | 26.51 | $26.47 | — |
| 2023-11-21 | 26.40 | $26.34 | — |
| 2023-11-20 | 26.30 | $26.43 | — |
| 2023-11-17 | 26.13 | $26.24 | — |
| 2023-11-16 | 25.99 | $26.11 | — |
| 2023-11-15 | 25.85 | $26.19 | — |
| 2023-11-14 | 25.64 | $26.13 | — |
| 2023-11-13 | 25.40 | $25.53 | — |
| 2023-11-10 | 25.30 | $25.58 | — |
| 2023-11-09 | 25.16 | $25.18 | — |
| 2023-11-08 | 25.10 | $25.39 | — |
| 2023-11-07 | 24.97 | $25.43 | — |
| 2023-11-06 | 24.80 | $25.37 | — |
| 2023-11-03 | 24.61 | $25.37 | — |
| 2023-11-02 | 24.38 | $25.07 | — |
| 2023-11-01 | 24.19 | $24.57 | — |
| 2023-10-31 | 24.13 | $24.32 | — |
| 2023-10-30 | 24.14 | $24.16 | — |
| 2023-10-27 | 24.21 | $23.90 | — |
| 2023-10-26 | 24.38 | $24.02 | — |
| 2023-10-25 | 24.55 | $24.23 | — |
| 2023-10-24 | 24.70 | $24.58 | — |
| 2023-10-23 | 24.78 | $24.43 | — |
| 2023-10-20 | 24.92 | $24.51 | — |
| 2023-10-19 | 25.06 | $24.80 | — |
| 2023-10-18 | 25.15 | $25.05 | — |
| 2023-10-17 | 25.19 | $25.43 | — |
| 2023-10-16 | 25.10 | $25.35 | — |
| 2023-10-13 | 25.03 | $25.17 | — |
| 2023-10-12 | 25.00 | $25.17 | — |
| 2023-10-11 | 24.96 | $25.41 | — |
| 2023-10-10 | 24.85 | $25.30 | — |
| 2023-10-09 | 24.74 | $25.14 | — |
| 2023-10-06 | 24.67 | $24.98 | — |
| 2023-10-05 | 24.64 | $24.70 | — |
| 2023-10-04 | 24.69 | $24.76 | — |
| 2023-10-03 | 24.75 | $24.57 | — |
| 2023-10-02 | 24.88 | $24.99 | — |
| 2023-09-29 | 24.91 | $25.01 | — |
| 2023-09-28 | 24.95 | $25.07 | — |
| 2023-09-27 | 24.98 | $24.87 | — |
| 2023-09-26 | 25.09 | $24.79 | — |
| 2023-09-25 | 25.24 | $25.14 | — |
| 2023-09-22 | 25.33 | $25.02 | — |
| 2023-09-21 | 25.48 | $25.06 | — |
| 2023-09-20 | 25.65 | $25.45 | — |
| 2023-09-19 | 25.73 | $25.66 | — |
| 2023-09-18 | 25.77 | $25.70 | — |
| 2023-09-15 | 25.80 | $25.69 | — |
| 2023-09-14 | 25.85 | $26.00 | — |
| 2023-09-13 | 25.80 | $25.74 | — |
| 2023-09-12 | 25.83 | $25.79 | — |
| 2023-09-11 | 25.85 | $25.90 | — |
| 2023-09-08 | 25.84 | $25.79 | — |
| 2023-09-07 | 25.87 | $25.74 | — |
| 2023-09-06 | 25.91 | $25.88 | — |
| 2023-09-05 | 25.92 | $26.05 | — |
| 2023-09-01 | 25.88 | $26.27 | — |
| 2023-08-31 | 25.76 | $26.15 | — |
| 2023-08-30 | 25.65 | $26.16 | — |
| 2023-08-29 | 25.51 | $26.05 | — |
| 2023-08-28 | 25.39 | $25.67 | — |
| 2023-08-25 | 25.36 | $25.50 | — |
| 2023-08-24 | 25.38 | $25.37 | — |
| 2023-08-23 | 25.45 | $25.70 | — |
| 2023-08-22 | 25.44 | $25.42 | — |
| 2023-08-21 | 25.51 | $25.55 | — |
| 2023-08-18 | 25.57 | $25.41 | — |
| 2023-08-17 | 25.68 | $25.36 | — |
| 2023-08-16 | 25.84 | $25.60 | — |
| 2023-08-15 | 25.96 | $25.79 | — |
| 2023-08-14 | 26.05 | $26.09 | — |
| 2023-08-11 | 26.06 | $25.94 | — |
| 2023-08-10 | 26.12 | $25.94 | — |
| 2023-08-09 | 26.20 | $25.94 | — |
| 2023-08-08 | 26.29 | $26.10 | — |
| 2023-08-07 | 26.34 | $26.23 | — |
| 2023-08-04 | 26.37 | $26.02 | — |
| 2023-08-03 | 26.47 | $26.13 | — |
| 2023-08-02 | 26.54 | $26.19 | — |
| 2023-08-01 | 26.62 | $26.53 | — |
| 2023-07-31 | 26.59 | $26.59 | — |
| 2023-07-28 | 26.54 | $26.50 | — |
| 2023-07-27 | 26.50 | $26.23 | — |
| 2023-07-26 | 26.53 | $26.41 | — |
| 2023-07-25 | 26.50 | $26.41 | — |
| 2023-07-24 | 26.46 | $26.32 | — |
| 2023-07-21 | 26.44 | $26.25 | — |
| 2023-07-20 | 26.42 | $26.30 | — |
| 2023-07-19 | 26.38 | $26.51 | — |
| 2023-07-18 | 26.26 | $26.43 | — |
| 2023-07-17 | 26.13 | $26.21 | — |
| 2023-07-14 | 26.03 | $26.07 | — |
| 2023-07-13 | 25.95 | $26.16 | — |
| 2023-07-12 | 25.82 | $25.96 | — |
| 2023-07-11 | 25.72 | $25.78 | — |
| 2023-07-10 | 25.65 | $25.56 | — |
| 2023-07-07 | 25.63 | $25.43 | — |
| 2023-07-06 | 25.64 | $25.39 | — |
| 2023-07-05 | 25.66 | $25.61 | — |
| 2023-07-03 | 25.61 | $25.72 | — |
| 2023-06-30 | 25.51 | $25.67 | — |
| 2023-06-29 | 25.39 | $25.40 | — |
| 2023-06-28 | 25.34 | $25.26 | — |
| 2023-06-27 | 25.31 | $25.26 | — |
| 2023-06-26 | 25.26 | $24.92 | — |
| 2023-06-23 | 25.31 | $24.94 | — |
| 2023-06-22 | 25.37 | $25.14 | — |
| 2023-06-21 | 25.36 | $25.09 | — |
| 2023-06-20 | 25.36 | $25.18 | — |
| 2023-06-16 | 25.32 | $25.33 | — |
| 2023-06-15 | 25.22 | $25.43 | — |
| 2023-06-14 | 25.07 | $25.12 | — |
| 2023-06-13 | 24.96 | $25.17 | — |
| 2023-06-12 | 24.82 | $24.96 | — |
| 2023-06-09 | 24.70 | $24.75 | — |
| 2023-06-08 | 24.63 | $24.76 | — |
| 2023-06-07 | 24.52 | $24.66 | — |
| 2023-06-06 | 24.42 | $24.67 | — |
| 2023-06-05 | 24.30 | $24.50 | — |
| 2023-06-02 | 24.19 | $24.59 | — |
| 2023-06-01 | 24.04 | $24.11 | — |
| 2023-05-31 | 23.99 | $23.90 | — |
| 2023-05-30 | 24.01 | $24.10 | — |
| 2023-05-26 | 23.96 | $24.11 | — |
| 2023-05-25 | 23.90 | $23.83 | — |
| 2023-05-24 | 23.91 | $23.69 | — |
| 2023-05-23 | 23.97 | $23.86 | — |
| 2023-05-22 | 23.99 | $24.11 | — |
| 2023-05-19 | 23.93 | $24.07 | — |
| 2023-05-18 | 23.86 | $24.17 | — |
| 2023-05-17 | 23.75 | $23.93 | — |
| 2023-05-16 | 23.70 | $23.61 | — |
| 2023-05-15 | 23.73 | $23.82 | — |
| 2023-05-12 | 23.70 | $23.68 | — |
| 2023-05-11 | 23.71 | $23.71 | — |
| 2023-05-10 | 23.71 | $23.74 | — |
| 2023-05-09 | 23.70 | $23.67 | — |
| 2023-05-08 | 23.71 | $23.76 | — |
| 2023-05-05 | 23.70 | $23.76 | — |
| 2023-05-04 | 23.68 | $23.28 | — |
| 2023-05-03 | 23.81 | $23.54 | — |
| 2023-05-02 | 23.89 | $23.68 | — |
| 2023-05-01 | 23.94 | $23.99 | — |
| 2023-04-28 | 23.89 | $23.99 | — |
| 2023-04-27 | 23.84 | $23.80 | — |
| 2023-04-26 | 23.83 | $23.38 | — |
| 2023-04-25 | 23.96 | $23.48 | — |
| 2023-04-24 | 24.07 | $23.89 | — |
| 2023-04-21 | 24.08 | $23.88 | — |
| 2023-04-20 | 24.09 | $23.88 | — |
| 2023-04-19 | 24.09 | $24.00 | — |
| 2023-04-18 | 24.06 | $24.02 | — |
| 2023-04-17 | 24.00 | $23.99 | — |
| 2023-04-14 | 23.94 | $23.93 | — |
| 2023-04-13 | 23.88 | $23.98 | — |
| 2023-04-12 | 23.79 | $23.70 | — |
| 2023-04-11 | 23.77 | $23.83 | — |
| 2023-04-10 | 23.70 | $23.76 | — |
| 2023-04-06 | 23.63 | $23.65 | — |
| 2023-04-05 | 23.57 | $23.60 | — |
| 2023-04-04 | 23.52 | $23.68 | — |
| 2023-04-03 | 23.43 | $23.92 | — |
| 2023-03-31 | 23.24 | $23.82 | — |
| 2023-03-30 | 23.05 | $23.46 | — |
| 2023-03-29 | 22.92 | $23.35 | — |
| 2023-03-28 | 22.81 | $23.05 | — |
| 2023-03-27 | 22.76 | $23.04 | — |
| 2023-03-24 | 22.72 | $22.94 | — |
| 2023-03-23 | 22.70 | $22.83 | — |
| 2023-03-22 | 22.72 | $22.83 | — |
| 2023-03-21 | 22.75 | $23.25 | — |
| 2023-03-20 | 22.65 | $22.90 | — |
| 2023-03-17 | 22.65 | $22.66 | — |
| 2023-03-16 | 22.74 | $22.97 | — |
| 2023-03-15 | 22.75 | $22.59 | — |
| 2023-03-14 | 22.89 | $22.84 | — |
| 2023-03-13 | 22.98 | $22.48 | — |
| 2023-03-10 | 23.22 | $22.67 | — |
| 2023-03-09 | 23.45 | $23.10 | — |
| 2023-03-08 | 23.60 | $23.56 | — |
| 2023-03-07 | 23.63 | $23.54 | — |
| 2023-03-06 | 23.69 | $23.85 | — |
| 2023-03-03 | 23.65 | $23.93 | — |
| 2023-03-02 | 23.59 | $23.59 | — |
| 2023-03-01 | 23.63 | $23.43 | — |
| 2023-02-28 | 23.72 | $23.48 | — |
| 2023-02-27 | 23.82 | $23.55 | — |
| 2023-02-24 | 23.92 | $23.50 | — |
| 2023-02-23 | 24.06 | $23.73 | — |
| 2023-02-22 | 24.16 | $23.63 | — |
| 2023-02-21 | 24.31 | $23.61 | — |
| 2023-02-17 | 24.49 | $24.15 | — |
| 2023-02-16 | 24.54 | $24.22 | — |
| 2023-02-15 | 24.58 | $24.52 | — |
| 2023-02-14 | 24.52 | $24.42 | — |
| 2023-02-13 | 24.48 | $24.40 | — |
| 2023-02-10 | 24.43 | $24.12 | — |
| 2023-02-09 | 24.45 | $24.06 | — |
| 2023-02-08 | 24.50 | $24.25 | — |
| 2023-02-07 | 24.48 | $24.55 | — |
| 2023-02-06 | 24.37 | $24.26 | — |
| 2023-02-03 | 24.32 | $24.48 | — |
| 2023-02-02 | 24.18 | $24.72 | — |
| 2023-02-01 | 23.93 | $24.36 | — |
| 2023-01-31 | 23.73 | $24.08 | — |
| 2023-01-30 | 23.59 | $23.68 | — |
| 2023-01-27 | 23.53 | $23.99 | — |
| 2023-01-26 | 23.37 | $23.93 | — |
| 2023-01-25 | 23.20 | $23.65 | — |
| 2023-01-24 | 23.07 | $23.60 | — |
| 2023-01-23 | 22.94 | $23.64 | — |
| 2023-01-20 | 22.78 | $23.34 | — |
| 2023-01-19 | 22.68 | $22.89 | — |
| 2023-01-18 | 22.71 | $23.07 | — |
| 2023-01-17 | 22.70 | $23.39 | — |
| 2023-01-13 | 22.59 | $23.43 | — |
| 2023-01-12 | 22.46 | $23.33 | — |
| 2023-01-11 | 22.35 | $23.22 | — |
| 2023-01-10 | 22.26 | $22.92 | — |
| 2023-01-09 | 22.25 | $22.75 | — |
| 2023-01-06 | 22.32 | $22.78 | — |
| 2023-01-05 | 22.41 | $22.27 | — |
| 2023-01-04 | 22.70 | $22.49 | — |
| 2023-01-03 | 22.99 | $22.29 | — |
| 2022-12-30 | 23.43 | $22.43 | — |
| 2022-12-29 | 23.93 | $22.48 | — |
| 2022-12-28 | 24.53 | $24.35 | — |
| 2022-12-27 | 24.68 | $24.71 | — |
| 2022-12-23 | 24.75 | $24.80 | — |
| 2022-12-22 | 24.81 | $24.63 | — |
| 2022-12-21 | 24.95 | $24.99 | — |
| 2022-12-20 | 25.00 | $24.62 | — |
| 2022-12-19 | 25.19 | $24.59 | — |
| 2022-12-16 | 25.43 | $24.85 | — |
| 2022-12-15 | 25.64 | $25.12 | — |
| 2022-12-14 | 25.81 | $25.75 | — |
| 2022-12-13 | 25.82 | $25.87 | — |
| 2022-12-12 | 25.78 | $25.70 | — |
| 2022-12-09 | 25.80 | $25.34 | — |
| 2022-12-08 | 25.92 | $25.57 | — |
| 2022-12-07 | 26.00 | $25.40 | — |
| 2022-12-06 | 26.14 | $25.45 | — |
| 2022-12-05 | 26.30 | $25.78 | — |
| 2022-12-02 | 26.37 | $26.29 | — |
| 2022-12-01 | 26.30 | $26.33 | — |
| 2022-11-30 | 26.18 | $26.35 | — |
| 2022-11-29 | 26.03 | $25.63 | — |
| 2022-11-28 | 26.06 | $25.62 | — |
| 2022-11-25 | 26.10 | $26.02 | — |
| 2022-11-23 | 26.01 | $26.00 | — |
| 2022-11-22 | 25.90 | $25.89 | — |
| 2022-11-21 | 25.79 | $25.48 | — |
| 2022-11-18 | 25.77 | $25.60 | — |
| 2022-11-17 | 25.71 | $25.49 | — |
| 2022-11-16 | 25.66 | $25.53 | — |
| 2022-11-15 | 25.58 | $25.81 | — |
| 2022-11-14 | 25.39 | $25.57 | — |
| 2022-11-11 | 25.22 | $25.81 | — |
| 2022-11-10 | 24.94 | $25.54 | — |
| 2022-11-09 | 24.67 | $24.18 | — |
| 2022-11-08 | 24.76 | $24.73 | — |
| 2022-11-07 | 24.71 | $24.61 | — |
| 2022-11-04 | 24.67 | $24.32 | — |
| 2022-11-03 | 24.71 | $24.04 | — |
| 2022-11-02 | 24.85 | $24.30 | — |
| 2022-11-01 | 24.93 | $24.96 | — |
| 2022-10-31 | 24.81 | $24.97 | — |
| 2022-10-28 | 24.66 | $25.14 | — |
| 2022-10-27 | 24.41 | $24.57 | — |
| 2022-10-26 | 24.29 | $24.68 | — |
| 2022-10-25 | 24.10 | $24.84 | — |
| 2022-10-24 | 23.82 | $24.42 | — |
| 2022-10-21 | 23.61 | $24.14 | — |
| 2022-10-20 | 23.45 | $23.57 | — |
| 2022-10-19 | 23.44 | $23.75 | — |
| 2022-10-18 | 23.37 | $23.99 | — |
| 2022-10-17 | 23.22 | $23.71 | — |
| 2022-10-14 | 23.13 | $23.14 | — |
| 2022-10-13 | 23.20 | $23.71 | — |
| 2022-10-12 | 23.12 | $23.15 | — |
| 2022-10-11 | 23.20 | $23.21 | — |
| 2022-10-10 | 23.29 | $23.29 | — |
| 2022-10-07 | 23.39 | $23.45 | — |
| 2022-10-06 | 23.46 | $24.09 | — |
| 2022-10-05 | 23.36 | $24.30 | — |
| 2022-10-04 | 23.17 | $24.33 | — |
| 2022-10-03 | 22.95 | $23.55 | — |
| 2022-09-30 | 22.94 | $22.91 | — |
| 2022-09-29 | 23.14 | $23.20 | — |
| 2022-09-28 | 23.31 | $23.71 | — |
| 2022-09-27 | 23.36 | $23.19 | — |
| 2022-09-26 | 23.61 | $23.18 | — |
| 2022-09-23 | 23.93 | $23.47 | — |
| 2022-09-22 | 24.23 | $23.93 | — |
| 2022-09-21 | 24.47 | $24.19 | — |
| 2022-09-20 | 24.68 | $24.58 | — |
| 2022-09-19 | 24.83 | $24.89 | — |
| 2022-09-16 | 24.92 | $24.69 | — |
| 2022-09-15 | 25.10 | $24.92 | — |
| 2022-09-14 | 25.24 | $25.15 | — |
| 2022-09-13 | 25.36 | $25.11 | — |
| 2022-09-12 | 25.51 | $26.26 | — |
| 2022-09-09 | 25.34 | $25.99 | — |
| 2022-09-08 | 25.23 | $25.56 | — |
| 2022-09-07 | 25.23 | $25.38 | — |
| 2022-09-06 | 25.30 | $24.93 | — |
| 2022-09-02 | 25.52 | $25.09 | — |
| 2022-09-01 | 25.76 | $25.29 | — |
| 2022-08-31 | 25.98 | $25.27 | — |
| 2022-08-30 | 26.26 | $25.48 | — |
| 2022-08-29 | 26.54 | $25.77 | — |
| 2022-08-26 | 26.79 | $25.95 | — |
| 2022-08-25 | 27.02 | $26.83 | — |
| 2022-08-24 | 27.03 | $26.43 | — |
| 2022-08-23 | 27.16 | $26.36 | — |
| 2022-08-22 | 27.33 | $26.37 | — |
| 2022-08-19 | 27.53 | $26.95 | — |
| 2022-08-18 | 27.57 | $27.31 | — |
| 2022-08-17 | 27.50 | $27.22 | — |
| 2022-08-16 | 27.44 | $27.46 | — |
| 2022-08-15 | 27.27 | $27.34 | — |
| 2022-08-12 | 27.09 | $27.28 | — |
| 2022-08-11 | 26.87 | $26.84 | — |
| 2022-08-10 | 26.75 | $26.79 | — |
| 2022-08-09 | 26.59 | $26.21 | — |
| 2022-08-08 | 26.58 | $26.38 | — |
| 2022-08-05 | 26.51 | $26.34 | — |
| 2022-08-04 | 26.42 | $26.34 | — |
| 2022-08-03 | 26.30 | $26.42 | — |
| 2022-08-02 | 26.12 | $26.01 | — |
| 2022-08-01 | 26.03 | $26.23 | — |
| 2022-07-29 | 25.83 | $26.27 | — |
| 2022-07-28 | 25.57 | $25.90 | — |
| 2022-07-27 | 25.37 | $25.60 | — |
| 2022-07-26 | 25.21 | $24.95 | — |
| 2022-07-25 | 25.22 | $25.29 | — |
| 2022-07-22 | 25.13 | $25.25 | — |
| 2022-07-21 | 25.01 | $25.51 | — |
| 2022-07-20 | 24.79 | $25.32 | — |
| 2022-07-19 | 24.58 | $25.13 | — |
| 2022-07-18 | 24.39 | $24.43 | — |
| 2022-07-15 | 24.37 | $24.58 | — |
| 2022-07-14 | 24.30 | $24.12 | — |
| 2022-07-13 | 24.37 | $24.24 | — |
| 2022-07-12 | 24.42 | $24.34 | — |
| 2022-07-11 | 24.44 | $24.52 | — |
| 2022-07-08 | 24.42 | $24.82 | — |
| 2022-07-07 | 24.30 | $24.84 | — |
| 2022-07-06 | 24.15 | $24.41 | — |
| 2022-07-05 | 24.11 | $24.38 | — |
| 2022-07-01 | 24.08 | $24.31 | — |
| 2022-06-30 | 24.06 | $24.07 | — |
| 2022-06-29 | 24.13 | $24.32 | — |
| 2022-06-28 | 24.13 | $24.38 | — |
| 2022-06-27 | 24.13 | $24.88 | — |
| 2022-06-24 | 23.98 | $24.93 | — |
| 2022-06-23 | 23.78 | $24.18 | — |
| 2022-06-22 | 23.79 | $23.94 | — |
| 2022-06-21 | 23.89 | $24.00 | — |
| 2022-06-17 | 24.01 | $23.47 | — |
| 2022-06-16 | 24.33 | $23.35 | — |
| 2022-06-15 | 24.77 | $24.25 | — |
| 2022-06-14 | 25.03 | $23.89 | — |
| 2022-06-13 | 25.46 | $23.91 | — |
| 2022-06-10 | 25.98 | $24.97 | — |
| 2022-06-09 | 26.29 | $25.76 | — |
| 2022-06-08 | 26.41 | $26.36 | — |
| 2022-06-07 | 26.36 | $26.67 | — |
| 2022-06-06 | 26.21 | $26.41 | — |
| 2022-06-03 | 26.10 | $26.29 | — |
| 2022-06-02 | 26.01 | $26.71 | — |
| 2022-06-01 | 25.76 | $26.21 | — |
| 2022-05-31 | 25.62 | $26.42 | — |
| 2022-05-27 | 25.39 | $26.62 | — |
| 2022-05-26 | 25.04 | $25.97 | — |
| 2022-05-25 | 24.84 | $25.40 | — |
| 2022-05-24 | 24.79 | $25.05 | — |
| 2022-05-23 | 24.84 | $25.33 | — |
| 2022-05-20 | 24.83 | $24.90 | — |
| 2022-05-19 | 24.96 | $24.93 | — |
| 2022-05-18 | 25.13 | $25.03 | — |
| 2022-05-17 | 25.32 | $26.18 | — |
| 2022-05-16 | 25.19 | $25.61 | — |
| 2022-05-13 | 25.23 | $25.74 | — |
| 2022-05-12 | 25.25 | $25.07 | — |
| 2022-05-11 | 25.50 | $25.01 | — |
| 2022-05-10 | 25.84 | $25.49 | — |
| 2022-05-09 | 26.11 | $25.45 | — |
| 2022-05-06 | 26.47 | $26.31 | — |
| 2022-05-05 | 26.64 | $26.54 | — |
| 2022-05-04 | 26.78 | $27.57 | — |
| 2022-05-03 | 26.64 | $26.79 | — |
| 2022-05-02 | 26.72 | $26.62 | — |
| 2022-04-29 | 26.89 | $26.40 | — |
| 2022-04-28 | 27.16 | $27.36 | — |
| 2022-04-27 | 27.20 | $26.69 | — |
| 2022-04-26 | 27.47 | $26.68 | — |
| 2022-04-25 | 27.80 | $27.46 | — |
| 2022-04-22 | 27.97 | $27.24 | — |
| 2022-04-21 | 28.24 | $28.01 | — |
| 2022-04-20 | 28.33 | $28.50 | — |
| 2022-04-19 | 28.28 | $28.49 | — |
| 2022-04-18 | 28.23 | $27.96 | — |
| 2022-04-14 | 28.33 | $27.96 | — |
| 2022-04-13 | 28.46 | $28.29 | — |
| 2022-04-12 | 28.52 | $27.92 | — |
| 2022-04-11 | 28.69 | $28.01 | — |
| 2022-04-08 | 28.88 | $28.41 | — |
| 2022-04-07 | 28.98 | $28.45 | — |
| 2022-04-06 | 29.09 | $28.34 | — |
| 2022-04-05 | 29.24 | $28.65 | — |
| 2022-04-04 | 29.33 | $29.09 | — |
| 2022-04-01 | 29.29 | $28.88 | — |
| 2022-03-31 | 29.29 | $28.80 | — |
| 2022-03-30 | 29.32 | $29.30 | — |
| 2022-03-29 | 29.18 | $29.57 | — |
| 2022-03-28 | 28.92 | $29.14 | — |
| 2022-03-25 | 28.73 | $29.01 | — |
| 2022-03-24 | 28.54 | $28.89 | — |
| 2022-03-23 | 28.34 | $28.49 | — |
| 2022-03-22 | 28.21 | $28.89 | — |
| 2022-03-21 | 27.93 | $28.57 | — |
| 2022-03-18 | 27.69 | $28.64 | — |
| 2022-03-17 | 27.38 | $28.28 | — |
| 2022-03-16 | 27.11 | $27.93 | — |
| 2022-03-15 | 26.90 | $27.23 | — |
| 2022-03-14 | 26.87 | $26.67 | — |
| 2022-03-11 | 27.03 | $26.89 | — |
| 2022-03-10 | 27.15 | $27.25 | — |
| 2022-03-09 | 27.19 | $27.38 | — |
| 2022-03-08 | 27.21 | $26.63 | — |
| 2022-03-07 | 27.48 | $26.76 | — |
| 2022-03-04 | 27.77 | $27.71 | — |
| 2022-03-03 | 27.83 | $28.05 | — |
| 2022-03-02 | 27.80 | $28.25 | — |
| 2022-03-01 | 27.70 | $27.65 | — |
| 2022-02-28 | 27.77 | $28.11 | — |
| 2022-02-25 | 27.73 | $28.18 | — |
| 2022-02-24 | 27.65 | $27.52 | — |
| 2022-02-23 | 27.78 | $27.06 | — |
| 2022-02-22 | 28.09 | $27.57 | — |
| 2022-02-18 | 28.30 | $27.93 | — |
| 2022-02-17 | 28.46 | $28.11 | — |
| 2022-02-16 | 28.59 | $28.78 | — |
| 2022-02-15 | 28.55 | $28.77 | — |
| 2022-02-14 | 28.50 | $28.23 | — |
| 2022-02-11 | 28.61 | $28.38 | — |
| 2022-02-10 | 28.71 | $28.93 | — |
| 2022-02-09 | 28.66 | $29.45 | — |
| 2022-02-08 | 28.43 | $28.97 | — |
| 2022-02-07 | 28.31 | $28.62 | — |
| 2022-02-04 | 28.29 | $28.71 | — |
| 2022-02-03 | 28.23 | $28.57 | — |
| 2022-02-02 | 28.22 | $29.27 | — |
| 2022-02-01 | 27.99 | $29.02 | — |
| 2022-01-31 | 27.80 | $28.80 | — |
| 2022-01-28 | 27.66 | $28.22 | — |
| 2022-01-27 | 27.68 | $27.56 | — |
| 2022-01-26 | 27.92 | $27.75 | — |
| 2022-01-25 | 28.18 | $27.85 | — |
| 2022-01-24 | 28.48 | $28.28 | — |
| 2022-01-21 | 28.71 | $28.01 | — |
| 2022-01-20 | 29.10 | $28.53 | — |
| 2022-01-19 | 29.41 | $28.94 | — |
| 2022-01-18 | 29.67 | $29.26 | — |
| 2022-01-14 | 29.89 | $29.86 | — |
| 2022-01-13 | 29.98 | $29.86 | — |
| 2022-01-12 | 30.08 | $30.24 | — |
| 2022-01-11 | 30.10 | $30.19 | — |
| 2022-01-10 | 30.14 | $29.89 | — |
| 2022-01-07 | 30.29 | $29.94 | — |
| 2022-01-06 | 30.46 | $30.10 | — |
| 2022-01-05 | 30.63 | $30.08 | — |
| 2022-01-04 | 30.83 | $30.76 | — |
| 2022-01-03 | 30.86 | $30.75 | — |
| 2021-12-31 | 30.91 | $30.62 | — |
| 2021-12-30 | 31.00 | $30.70 | — |
| 2021-12-29 | 31.09 | $30.77 | — |
| 2021-12-28 | 31.18 | $31.63 | — |
| 2021-12-27 | 31.01 | $31.69 | — |
| 2021-12-23 | 30.78 | $31.25 | — |
| 2021-12-22 | 30.65 | $31.05 | — |
| 2021-12-21 | 30.55 | $30.74 | — |
| 2021-12-20 | 30.53 | $30.13 | — |
| 2021-12-17 | 30.70 | $30.55 | — |
| 2021-12-16 | 30.77 | $30.76 | — |
| 2021-12-15 | 30.80 | $31.11 | — |
| 2021-12-14 | 30.72 | $30.62 | — |
| 2021-12-13 | 30.78 | $30.83 | — |
| 2021-12-10 | 30.79 | $31.16 | — |
| 2021-12-09 | 30.69 | $30.92 | — |
| 2021-12-08 | 30.66 | $31.20 | — |
| 2021-12-07 | 30.53 | $31.10 | — |
| 2021-12-06 | 30.40 | $30.42 | — |
| 2021-12-03 | 30.47 | $30.09 | — |
| 2021-12-02 | 30.66 | $30.42 | — |
| 2021-12-01 | 30.79 | $29.96 | — |
| 2021-11-30 | 31.09 | $30.36 | — |
| 2021-11-29 | 31.33 | $31.02 | — |
| 2021-11-26 | 31.42 | $30.70 | — |
| 2021-11-24 | 31.62 | $31.39 | — |
| 2021-11-23 | 31.64 | $31.34 | — |
| 2021-11-22 | 31.68 | $31.34 | — |
| 2021-11-19 | 31.72 | $31.44 | — |
| 2021-11-18 | 31.73 | $31.53 | — |
| 2021-11-17 | 31.70 | $31.42 | — |
| 2021-11-16 | 31.70 | $31.60 | — |
| 2021-11-15 | 31.63 | $31.45 | — |
| 2021-11-12 | 31.59 | $31.47 | — |
| 2021-11-11 | 31.52 | $31.21 | — |
| 2021-11-10 | 31.51 | $31.10 | — |
| 2021-11-09 | 31.53 | $31.42 | — |
| 2021-11-08 | 31.44 | $31.44 | — |
| 2021-11-05 | 31.31 | $31.38 | — |
| 2021-11-04 | 31.17 | $31.31 | — |
| 2021-11-03 | 31.01 | $31.20 | — |
| 2021-11-02 | 30.84 | $30.90 | — |
| 2021-11-01 | 30.73 | $30.79 | — |
| 2021-10-29 | 30.61 | $30.64 | — |
| 2021-10-28 | 30.51 | $30.57 | — |
| 2021-10-27 | 30.41 | $30.19 | — |
| 2021-10-26 | 30.40 | $30.45 | — |
| 2021-10-25 | 30.30 | $30.50 | — |
| 2021-10-22 | 30.15 | $30.38 | — |
| 2021-10-21 | 30.01 | $30.42 | — |
| 2021-10-20 | 29.82 | $30.28 | — |
| 2021-10-19 | 29.63 | $30.14 | — |
| 2021-10-18 | 29.44 | $29.98 | — |
| 2021-10-15 | 29.26 | $29.82 | — |
| 2021-10-14 | 29.10 | $29.66 | — |
| 2021-10-13 | 28.95 | $29.16 | — |
| 2021-10-12 | 28.93 | $29.05 | — |
| 2021-10-11 | 28.94 | $29.06 | — |
| 2021-10-08 | 28.96 | $29.25 | — |
| 2021-10-07 | 28.93 | $29.35 | — |
| 2021-10-06 | 28.86 | $29.03 | — |
| 2021-10-05 | 28.88 | $28.99 | — |
| 2021-10-04 | 28.93 | $28.70 | — |
| 2021-10-01 | 29.08 | $29.09 | — |
| 2021-09-30 | 29.15 | $28.78 | — |
| 2021-09-29 | 29.34 | $29.18 | — |
| 2021-09-28 | 29.44 | $29.16 | — |
| 2021-09-27 | 29.57 | $29.77 | — |
| 2021-09-24 | 29.55 | $29.80 | — |
| 2021-09-23 | 29.51 | $29.80 | — |
| 2021-09-22 | 29.46 | $29.43 | — |
| 2021-09-21 | 29.52 | $29.15 | — |
| 2021-09-20 | 29.69 | $29.17 | — |
| 2021-09-17 | 29.89 | $29.69 | — |
| 2021-09-16 | 29.98 | $29.95 | — |
| 2021-09-15 | 29.99 | $29.96 | — |
| 2021-09-14 | 30.01 | $29.68 | — |
| 2021-09-13 | 30.12 | $29.87 | — |
| 2021-09-10 | 30.19 | $29.81 | — |
| 2021-09-09 | 30.29 | $30.03 | — |
| 2021-09-08 | 30.34 | $30.12 | — |
| 2021-09-07 | 30.37 | $30.21 | — |
| 2021-09-03 | 30.38 | $30.38 | — |
| 2021-09-02 | 30.33 | $30.40 | — |
| 2021-09-01 | 30.26 | $30.28 | — |
| 2021-08-31 | 30.20 | $30.26 | — |
| 2021-08-30 | 30.14 | $30.33 | — |
| 2021-08-27 | 30.04 | $30.25 | — |
| 2021-08-26 | 29.94 | $29.92 | — |
| 2021-08-25 | 29.91 | $30.12 | — |
| 2021-08-24 | 29.82 | $30.02 | — |
| 2021-08-23 | 29.73 | $29.88 | — |
| 2021-08-20 | 29.67 | $29.61 | — |
| 2021-08-19 | 29.68 | $29.32 | — |
| 2021-08-18 | 29.78 | $29.33 | — |
| 2021-08-17 | 29.89 | $29.63 | — |
| 2021-08-16 | 29.94 | $29.92 | — |
| 2021-08-13 | 29.89 | $29.88 | — |
| 2021-08-12 | 29.85 | $29.87 | — |
| 2021-08-11 | 29.79 | $29.81 | — |
| 2021-08-10 | 29.74 | $29.73 | — |
| 2021-08-09 | 29.70 | $29.68 | — |
| 2021-08-06 | 29.66 | $29.68 | — |
| 2021-08-05 | 29.61 | $29.64 | — |
| 2021-08-04 | 29.56 | $29.48 | — |
| 2021-08-03 | 29.54 | $29.63 | — |
| 2021-08-02 | 29.46 | $29.37 | — |
| 2021-07-30 | 29.45 | $29.41 | — |
| 2021-07-29 | 29.43 | $29.55 | — |
| 2021-07-28 | 29.35 | $29.38 | — |
| 2021-07-27 | 29.30 | $29.32 | — |
| 2021-07-26 | 29.26 | $29.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.02
2026-07-22
Close Price
$34.32
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.61
Average
52.66
Maximum
77.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.02 | $34.32 | — |
| 2026-07-21 | 57.83 | $34.43 | — |
| 2026-07-20 | 54.99 | $34.20 | — |
| 2026-07-17 | 56.56 | $34.30 | — |
| 2026-07-16 | 60.50 | $34.54 | — |
| 2026-07-15 | 61.35 | $34.59 | — |
| 2026-07-14 | 59.29 | $34.40 | — |
| 2026-07-13 | 58.30 | $34.31 | — |
| 2026-07-10 | 61.81 | $34.53 | — |
| 2026-07-09 | 60.15 | $34.37 | — |
| 2026-07-08 | 56.56 | $34.05 | — |
| 2026-07-07 | 58.93 | $34.20 | — |
| 2026-07-06 | 60.20 | $34.28 | — |
| 2026-07-02 | 58.38 | $34.11 | — |
| 2026-07-01 | 57.95 | $34.07 | — |
| 2026-06-30 | 58.24 | $34.09 | — |
| 2026-06-29 | 56.51 | $33.92 | — |
| 2026-06-26 | 53.04 | $33.60 | — |
| 2026-06-25 | 51.42 | $33.46 | — |
| 2026-06-24 | 52.03 | $33.51 | — |
| 2026-06-23 | 50.82 | $33.40 | — |
| 2026-06-22 | 54.00 | $33.67 | — |
| 2026-06-18 | 55.84 | $33.82 | — |
| 2026-06-17 | 52.89 | $33.53 | — |
| 2026-06-16 | 58.68 | $33.98 | — |
| 2026-06-15 | 60.50 | $34.11 | — |
| 2026-06-12 | 57.10 | $33.76 | — |
| 2026-06-11 | 55.54 | $33.61 | — |
| 2026-06-10 | 48.69 | $33.03 | — |
| 2026-06-09 | 54.77 | $33.47 | — |
| 2026-06-08 | 53.90 | $33.40 | — |
| 2026-06-05 | 53.54 | $33.37 | — |
| 2026-06-04 | 63.74 | $34.01 | — |
| 2026-06-03 | 62.02 | $33.85 | — |
| 2026-06-02 | 65.33 | $34.03 | — |
| 2026-06-01 | 66.07 | $34.07 | — |
| 2026-05-29 | 65.22 | $33.98 | — |
| 2026-05-28 | 65.57 | $34.00 | — |
| 2026-05-27 | 63.74 | $33.80 | — |
| 2026-05-26 | 64.07 | $33.82 | — |
| 2026-05-22 | 62.44 | $33.64 | — |
| 2026-05-21 | 61.43 | $33.53 | — |
| 2026-05-20 | 60.79 | $33.46 | — |
| 2026-05-19 | 56.71 | $33.04 | — |
| 2026-05-18 | 59.81 | $33.26 | — |
| 2026-05-15 | 59.52 | $33.23 | — |
| 2026-05-14 | 64.32 | $33.56 | — |
| 2026-05-13 | 62.21 | $33.32 | — |
| 2026-05-12 | 61.22 | $33.21 | — |
| 2026-05-11 | 62.21 | $33.28 | — |
| 2026-05-08 | 64.33 | $33.43 | — |
| 2026-05-07 | 62.80 | $33.24 | — |
| 2026-05-06 | 66.65 | $33.51 | — |
| 2026-05-05 | 62.98 | $33.05 | — |
| 2026-05-04 | 60.84 | $32.81 | — |
| 2026-05-01 | 63.15 | $32.97 | — |
| 2026-04-30 | 62.82 | $32.93 | — |
| 2026-04-29 | 59.96 | $32.60 | — |
| 2026-04-28 | 61.74 | $32.73 | — |
| 2026-04-27 | 64.52 | $32.93 | — |
| 2026-04-24 | 64.06 | $32.87 | — |
| 2026-04-23 | 62.91 | $32.72 | — |
| 2026-04-22 | 65.57 | $32.92 | — |
| 2026-04-21 | 63.98 | $32.70 | — |
| 2026-04-20 | 65.81 | $32.84 | — |
| 2026-04-17 | 65.61 | $32.81 | — |
| 2026-04-16 | 62.01 | $32.30 | — |
| 2026-04-15 | 61.56 | $32.24 | — |
| 2026-04-14 | 59.83 | $32.01 | — |
| 2026-04-13 | 57.20 | $31.68 | — |
| 2026-04-10 | 54.45 | $31.36 | — |
| 2026-04-09 | 56.05 | $31.51 | — |
| 2026-04-08 | 54.17 | $31.29 | — |
| 2026-04-07 | 46.81 | $30.54 | — |
| 2026-04-06 | 47.09 | $30.57 | — |
| 2026-04-02 | 44.73 | $30.35 | — |
| 2026-04-01 | 44.30 | $30.31 | — |
| 2026-03-31 | 41.82 | $30.08 | — |
| 2026-03-30 | 30.77 | $29.21 | — |
| 2026-03-27 | 31.36 | $29.30 | — |
| 2026-03-26 | 35.09 | $29.83 | — |
| 2026-03-25 | 39.01 | $30.30 | — |
| 2026-03-24 | 36.58 | $30.13 | — |
| 2026-03-23 | 37.24 | $30.21 | — |
| 2026-03-20 | 31.97 | $29.85 | — |
| 2026-03-19 | 34.99 | $30.24 | — |
| 2026-03-18 | 35.07 | $30.25 | — |
| 2026-03-17 | 38.64 | $30.67 | — |
| 2026-03-16 | 36.45 | $30.52 | — |
| 2026-03-13 | 32.64 | $30.27 | — |
| 2026-03-12 | 33.95 | $30.44 | — |
| 2026-03-11 | 37.68 | $30.88 | — |
| 2026-03-10 | 38.41 | $30.96 | — |
| 2026-03-09 | 39.41 | $31.07 | — |
| 2026-03-06 | 36.57 | $30.87 | — |
| 2026-03-05 | 40.34 | $31.29 | — |
| 2026-03-04 | 41.81 | $31.44 | — |
| 2026-03-03 | 39.00 | $31.24 | — |
| 2026-03-02 | 41.27 | $31.48 | — |
| 2026-02-27 | 41.27 | $31.48 | — |
| 2026-02-26 | 43.35 | $31.70 | — |
| 2026-02-25 | 43.54 | $31.72 | — |
| 2026-02-24 | 40.96 | $31.51 | — |
| 2026-02-23 | 37.47 | $31.24 | — |
| 2026-02-20 | 41.92 | $31.75 | — |
| 2026-02-19 | 38.09 | $31.47 | — |
| 2026-02-18 | 39.23 | $31.60 | — |
| 2026-02-17 | 36.30 | $31.39 | — |
| 2026-02-13 | 35.60 | $31.34 | — |
| 2026-02-12 | 34.92 | $31.29 | — |
| 2026-02-11 | 38.99 | $31.81 | — |
| 2026-02-10 | 39.93 | $31.92 | — |
| 2026-02-09 | 40.86 | $32.03 | — |
| 2026-02-06 | 40.26 | $31.98 | — |
| 2026-02-05 | 31.51 | $31.32 | — |
| 2026-02-04 | 33.79 | $31.64 | — |
| 2026-02-03 | 34.15 | $31.69 | — |
| 2026-02-02 | 36.41 | $31.99 | — |
| 2026-01-30 | 32.90 | $31.74 | — |
| 2026-01-29 | 34.12 | $31.91 | — |
| 2026-01-28 | 34.33 | $31.94 | — |
| 2026-01-27 | 34.74 | $32.00 | — |
| 2026-01-26 | 34.49 | $31.98 | — |
| 2026-01-23 | 32.79 | $31.84 | — |
| 2026-01-22 | 32.97 | $31.87 | — |
| 2026-01-21 | 31.47 | $31.74 | — |
| 2026-01-20 | 27.56 | $31.41 | — |
| 2026-01-16 | 30.74 | $32.04 | — |
| 2026-01-15 | 31.39 | $32.16 | — |
| 2026-01-14 | 30.21 | $32.06 | — |
| 2026-01-13 | 30.97 | $32.21 | — |
| 2026-01-12 | 31.47 | $32.31 | — |
| 2026-01-09 | 31.37 | $32.30 | — |
| 2026-01-08 | 30.25 | $32.19 | — |
| 2026-01-07 | 29.65 | $32.13 | — |
| 2026-01-06 | 30.10 | $32.24 | — |
| 2026-01-05 | 27.75 | $31.99 | — |
| 2026-01-02 | 25.36 | $31.74 | — |
| 2025-12-31 | 24.61 | $31.66 | — |
| 2025-12-30 | 25.40 | $31.92 | — |
| 2025-12-29 | 25.68 | $32.01 | — |
| 2025-12-26 | 26.12 | $32.16 | — |
| 2025-12-24 | 26.04 | $32.15 | — |
| 2025-12-23 | 25.26 | $32.05 | — |
| 2025-12-22 | 59.84 | $37.83 | — |
| 2025-12-19 | 58.14 | $37.65 | — |
| 2025-12-18 | 54.60 | $37.30 | — |
| 2025-12-17 | 52.07 | $37.07 | — |
| 2025-12-16 | 55.80 | $37.36 | — |
| 2025-12-15 | 56.87 | $37.44 | — |
| 2025-12-12 | 58.19 | $37.54 | — |
| 2025-12-11 | 63.05 | $37.89 | — |
| 2025-12-10 | 61.11 | $37.67 | — |
| 2025-12-09 | 58.17 | $37.36 | — |
| 2025-12-08 | 58.30 | $37.37 | — |
| 2025-12-05 | 60.44 | $37.53 | — |
| 2025-12-04 | 58.92 | $37.36 | — |
| 2025-12-03 | 58.47 | $37.31 | — |
| 2025-12-02 | 57.51 | $37.20 | — |
| 2025-12-01 | 57.25 | $37.17 | — |
| 2025-11-28 | 58.37 | $37.27 | — |
| 2025-11-26 | 57.26 | $37.13 | — |
| 2025-11-25 | 55.15 | $36.87 | — |
| 2025-11-24 | 50.31 | $36.33 | — |
| 2025-11-21 | 45.90 | $35.90 | — |
| 2025-11-20 | 39.75 | $35.38 | — |
| 2025-11-19 | 44.46 | $35.89 | — |
| 2025-11-18 | 43.71 | $35.83 | — |
| 2025-11-17 | 45.35 | $36.00 | — |
| 2025-11-14 | 49.95 | $36.44 | — |
| 2025-11-13 | 51.07 | $36.54 | — |
| 2025-11-12 | 58.12 | $37.11 | — |
| 2025-11-11 | 57.13 | $37.01 | — |
| 2025-11-10 | 56.15 | $36.91 | — |
| 2025-11-07 | 50.93 | $36.42 | — |
| 2025-11-06 | 48.55 | $36.22 | — |
| 2025-11-05 | 54.02 | $36.66 | — |
| 2025-11-04 | 51.79 | $36.47 | — |
| 2025-11-03 | 56.89 | $36.84 | — |
| 2025-10-31 | 56.34 | $36.79 | — |
| 2025-10-30 | 54.80 | $36.65 | — |
| 2025-10-29 | 59.66 | $36.99 | — |
| 2025-10-28 | 61.96 | $37.14 | — |
| 2025-10-27 | 61.49 | $37.09 | — |
| 2025-10-24 | 57.49 | $36.69 | — |
| 2025-10-23 | 54.94 | $36.46 | — |
| 2025-10-22 | 52.46 | $36.25 | — |
| 2025-10-21 | 55.65 | $36.48 | — |
| 2025-10-20 | 54.62 | $36.39 | — |
| 2025-10-17 | 50.79 | $36.07 | — |
| 2025-10-16 | 47.91 | $35.85 | — |
| 2025-10-15 | 52.41 | $36.19 | — |
| 2025-10-14 | 51.65 | $36.13 | — |
| 2025-10-13 | 50.00 | $36.00 | — |
| 2025-10-10 | 41.92 | $35.44 | — |
| 2025-10-09 | 57.76 | $36.44 | — |
| 2025-10-08 | 61.28 | $36.60 | — |
| 2025-10-07 | 58.58 | $36.42 | — |
| 2025-10-06 | 62.24 | $36.58 | — |
| 2025-10-03 | 62.94 | $36.61 | — |
| 2025-10-02 | 63.39 | $36.63 | — |
| 2025-10-01 | 62.10 | $36.53 | — |
| 2025-09-30 | 62.31 | $36.54 | — |
| 2025-09-29 | 62.07 | $36.52 | — |
| 2025-09-26 | 60.99 | $36.43 | — |
| 2025-09-25 | 57.71 | $36.17 | — |
| 2025-09-24 | 61.70 | $36.38 | — |
| 2025-09-23 | 64.52 | $36.52 | — |
| 2025-09-22 | 68.11 | $36.69 | — |
| 2025-09-19 | 67.50 | $36.63 | — |
| 2025-09-18 | 66.80 | $36.56 | — |
| 2025-09-17 | 64.74 | $36.36 | — |
| 2025-09-16 | 64.74 | $36.36 | — |
| 2025-09-15 | 66.61 | $36.46 | — |
| 2025-09-12 | 65.28 | $36.32 | — |
| 2025-09-11 | 66.72 | $36.40 | — |
| 2025-09-10 | 62.81 | $36.00 | — |
| 2025-09-09 | 63.70 | $36.05 | — |
| 2025-09-08 | 63.70 | $36.05 | — |
| 2025-09-05 | 62.55 | $35.93 | — |
| 2025-09-04 | 64.32 | $36.04 | — |
| 2025-09-03 | 60.78 | $35.67 | — |
| 2025-09-02 | 58.11 | $35.42 | — |
| 2025-08-29 | 60.78 | $35.59 | — |
| 2025-08-28 | 63.39 | $35.75 | — |
| 2025-08-27 | 62.82 | $35.69 | — |
| 2025-08-26 | 61.69 | $35.57 | — |
| 2025-08-25 | 60.55 | $35.45 | — |
| 2025-08-22 | 62.92 | $35.61 | — |
| 2025-08-21 | 56.44 | $34.97 | — |
| 2025-08-20 | 58.41 | $35.10 | — |
| 2025-08-19 | 59.94 | $35.20 | — |
| 2025-08-18 | 62.91 | $35.39 | — |
| 2025-08-15 | 62.64 | $35.36 | — |
| 2025-08-14 | 64.16 | $35.46 | — |
| 2025-08-13 | 65.83 | $35.57 | — |
| 2025-08-12 | 63.53 | $35.29 | — |
| 2025-08-11 | 58.83 | $34.79 | — |
| 2025-08-08 | 60.46 | $34.90 | — |
| 2025-08-07 | 57.95 | $34.65 | — |
| 2025-08-06 | 59.38 | $34.75 | — |
| 2025-08-05 | 55.74 | $34.40 | — |
| 2025-08-04 | 58.74 | $34.61 | — |
| 2025-08-01 | 52.49 | $34.07 | — |
| 2025-07-31 | 61.90 | $34.64 | — |
| 2025-07-30 | 63.41 | $34.72 | — |
| 2025-07-29 | 64.34 | $34.77 | — |
| 2025-07-28 | 68.37 | $34.98 | — |
| 2025-07-25 | 68.56 | $34.99 | — |
| 2025-07-24 | 66.96 | $34.81 | — |
| 2025-07-23 | 68.06 | $34.87 | — |
| 2025-07-22 | 65.26 | $34.56 | — |
| 2025-07-21 | 63.80 | $34.41 | — |
| 2025-07-18 | 63.71 | $34.40 | — |
| 2025-07-17 | 63.52 | $34.38 | — |
| 2025-07-16 | 61.18 | $34.13 | — |
| 2025-07-15 | 59.80 | $33.99 | — |
| 2025-07-14 | 63.79 | $34.25 | — |
| 2025-07-11 | 62.88 | $34.15 | — |
| 2025-07-10 | 66.84 | $34.40 | — |
| 2025-07-09 | 66.11 | $34.31 | — |
| 2025-07-08 | 64.55 | $34.12 | — |
| 2025-07-07 | 65.30 | $34.17 | — |
| 2025-07-03 | 69.30 | $34.43 | — |
| 2025-07-02 | 67.17 | $34.14 | — |
| 2025-07-01 | 66.09 | $34.00 | — |
| 2025-06-30 | 65.48 | $33.92 | — |
| 2025-06-27 | 64.08 | $33.74 | — |
| 2025-06-26 | 62.57 | $33.55 | — |
| 2025-06-25 | 60.12 | $33.26 | — |
| 2025-06-24 | 57.59 | $32.98 | — |
| 2025-06-23 | 57.59 | $32.98 | — |
| 2025-06-20 | 55.00 | $32.70 | — |
| 2025-06-18 | 55.69 | $32.76 | — |
| 2025-06-17 | 55.80 | $32.77 | — |
| 2025-06-16 | 59.40 | $33.09 | — |
| 2025-06-13 | 56.13 | $32.70 | — |
| 2025-06-12 | 61.70 | $33.16 | — |
| 2025-06-11 | 61.07 | $33.08 | — |
| 2025-06-10 | 62.68 | $33.21 | — |
| 2025-06-09 | 61.34 | $33.03 | — |
| 2025-06-06 | 61.26 | $33.02 | — |
| 2025-06-05 | 58.88 | $32.70 | — |
| 2025-06-04 | 60.20 | $32.82 | — |
| 2025-06-03 | 60.20 | $32.82 | — |
| 2025-06-02 | 58.37 | $32.56 | — |
| 2025-05-30 | 57.81 | $32.48 | — |
| 2025-05-29 | 58.18 | $32.52 | — |
| 2025-05-28 | 57.40 | $32.40 | — |
| 2025-05-27 | 59.07 | $32.59 | — |
| 2025-05-23 | 54.56 | $31.91 | — |
| 2025-05-22 | 56.66 | $32.15 | — |
| 2025-05-21 | 56.59 | $32.14 | — |
| 2025-05-20 | 62.35 | $32.78 | — |
| 2025-05-19 | 63.31 | $32.88 | — |
| 2025-05-16 | 63.31 | $32.88 | — |
| 2025-05-15 | 62.10 | $32.65 | — |
| 2025-05-14 | 61.58 | $32.55 | — |
| 2025-05-13 | 61.58 | $32.55 | — |
| 2025-05-12 | 60.50 | $32.33 | — |
| 2025-05-09 | 54.79 | $31.29 | — |
| 2025-05-08 | 54.86 | $31.30 | — |
| 2025-05-07 | 52.16 | $30.85 | — |
| 2025-05-06 | 52.16 | $30.85 | — |
| 2025-05-05 | 53.64 | $31.08 | — |
| 2025-05-02 | 54.80 | $31.26 | — |
| 2025-05-01 | 52.12 | $30.77 | — |
| 2025-04-30 | 51.00 | $30.57 | — |
| 2025-04-29 | 50.89 | $30.55 | — |
| 2025-04-28 | 49.99 | $30.38 | — |
| 2025-04-25 | 49.73 | $30.33 | — |
| 2025-04-24 | 48.73 | $30.13 | — |
| 2025-04-23 | 45.46 | $29.50 | — |
| 2025-04-22 | 42.72 | $29.00 | — |
| 2025-04-21 | 38.41 | $28.27 | — |
| 2025-04-17 | 41.10 | $28.94 | — |
| 2025-04-16 | 40.57 | $28.85 | — |
| 2025-04-15 | 43.16 | $29.48 | — |
| 2025-04-14 | 43.42 | $29.54 | — |
| 2025-04-11 | 42.19 | $29.31 | — |
| 2025-04-10 | 39.66 | $28.84 | — |
| 2025-04-09 | 43.98 | $29.95 | — |
| 2025-04-08 | 25.39 | $27.28 | — |
| 2025-04-07 | 26.98 | $27.78 | — |
| 2025-04-04 | 27.34 | $27.89 | — |
| 2025-04-03 | 33.68 | $29.53 | — |
| 2025-04-02 | 44.11 | $31.29 | — |
| 2025-04-01 | 41.26 | $31.00 | — |
| 2025-03-31 | 39.65 | $30.84 | — |
| 2025-03-28 | 38.34 | $30.71 | — |
| 2025-03-27 | 42.81 | $31.37 | — |
| 2025-03-26 | 43.77 | $31.50 | — |
| 2025-03-25 | 46.25 | $31.83 | — |
| 2025-03-24 | 46.16 | $31.82 | — |
| 2025-03-21 | 40.11 | $31.17 | — |
| 2025-03-20 | 40.11 | $31.17 | — |
| 2025-03-19 | 40.81 | $31.28 | — |
| 2025-03-18 | 37.21 | $30.90 | — |
| 2025-03-17 | 39.24 | $31.24 | — |
| 2025-03-14 | 36.83 | $30.99 | — |
| 2025-03-13 | 29.50 | $30.30 | — |
| 2025-03-12 | 32.01 | $30.79 | — |
| 2025-03-11 | 30.75 | $30.68 | — |
| 2025-03-10 | 31.92 | $30.91 | — |
| 2025-03-07 | 37.04 | $31.79 | — |
| 2025-03-06 | 34.55 | $31.57 | — |
| 2025-03-05 | 38.27 | $32.14 | — |
| 2025-03-04 | 34.00 | $31.78 | — |
| 2025-03-03 | 36.68 | $32.18 | — |
| 2025-02-28 | 42.21 | $32.88 | — |
| 2025-02-27 | 36.06 | $32.41 | — |
| 2025-02-26 | 40.70 | $32.94 | — |
| 2025-02-25 | 40.57 | $32.93 | — |
| 2025-02-24 | 42.14 | $33.10 | — |
| 2025-02-21 | 43.46 | $33.24 | — |
| 2025-02-20 | 50.79 | $33.92 | — |
| 2025-02-19 | 53.31 | $34.12 | — |
| 2025-02-18 | 53.56 | $34.14 | — |
| 2025-02-14 | 52.49 | $34.04 | — |
| 2025-02-13 | 52.28 | $34.02 | — |
| 2025-02-12 | 47.83 | $33.61 | — |
| 2025-02-11 | 49.44 | $33.76 | — |
| 2025-02-10 | 49.44 | $33.76 | — |
| 2025-02-07 | 47.86 | $33.61 | — |
| 2025-02-06 | 51.63 | $33.98 | — |
| 2025-02-05 | 50.43 | $33.86 | — |
| 2025-02-04 | 49.02 | $33.72 | — |
| 2025-02-03 | 46.34 | $33.46 | — |
| 2025-01-31 | 49.38 | $33.78 | — |
| 2025-01-30 | 51.69 | $34.01 | — |
| 2025-01-29 | 49.85 | $33.82 | — |
| 2025-01-28 | 51.22 | $33.96 | — |
| 2025-01-27 | 47.91 | $33.62 | — |
| 2025-01-24 | 52.92 | $34.12 | — |
| 2025-01-23 | 53.67 | $34.19 | — |
| 2025-01-22 | 52.02 | $34.01 | — |
| 2025-01-21 | 50.24 | $33.82 | — |
| 2025-01-17 | 46.89 | $33.48 | — |
| 2025-01-16 | 43.94 | $33.20 | — |
| 2025-01-15 | 44.36 | $33.25 | — |
| 2025-01-14 | 37.96 | $32.68 | — |
| 2025-01-13 | 36.75 | $32.58 | — |
| 2025-01-10 | 36.28 | $32.54 | — |
| 2025-01-08 | 39.58 | $33.01 | — |
| 2025-01-07 | 39.58 | $33.01 | — |
| 2025-01-06 | 42.32 | $33.38 | — |
| 2025-01-03 | 39.97 | $33.16 | — |
| 2025-01-02 | 35.44 | $32.76 | — |
| 2024-12-31 | 35.57 | $32.78 | — |
| 2024-12-30 | 36.19 | $32.88 | — |
| 2024-12-27 | 38.34 | $33.22 | — |
| 2024-12-26 | 54.21 | $34.98 | — |
| 2024-12-24 | 53.90 | $34.95 | — |
| 2024-12-23 | 50.40 | $34.62 | — |
| 2024-12-20 | 48.14 | $34.42 | — |
| 2024-12-19 | 43.21 | $34.02 | — |
| 2024-12-18 | 43.41 | $34.04 | — |
| 2024-12-17 | 56.72 | $35.13 | — |
| 2024-12-16 | 60.09 | $35.34 | — |
| 2024-12-13 | 58.87 | $35.23 | — |
| 2024-12-12 | 59.98 | $35.30 | — |
| 2024-12-11 | 63.03 | $35.49 | — |
| 2024-12-10 | 60.08 | $35.20 | — |
| 2024-12-09 | 63.22 | $35.39 | — |
| 2024-12-06 | 67.82 | $35.65 | — |
| 2024-12-05 | 66.76 | $35.53 | — |
| 2024-12-04 | 69.10 | $35.66 | — |
| 2024-12-03 | 66.89 | $35.40 | — |
| 2024-12-02 | 66.54 | $35.36 | — |
| 2024-11-29 | 65.32 | $35.22 | — |
| 2024-11-27 | 63.71 | $35.04 | — |
| 2024-11-26 | 66.15 | $35.19 | — |
| 2024-11-25 | 65.05 | $35.06 | — |
| 2024-11-22 | 63.03 | $34.83 | — |
| 2024-11-21 | 60.88 | $34.60 | — |
| 2024-11-20 | 58.07 | $34.32 | — |
| 2024-11-19 | 57.45 | $34.26 | — |
| 2024-11-18 | 56.10 | $34.13 | — |
| 2024-11-15 | 55.28 | $34.05 | — |
| 2024-11-14 | 62.38 | $34.56 | — |
| 2024-11-13 | 65.68 | $34.77 | — |
| 2024-11-12 | 66.00 | $34.79 | — |
| 2024-11-11 | 67.70 | $34.90 | — |
| 2024-11-08 | 67.11 | $34.82 | — |
| 2024-11-07 | 66.39 | $34.72 | — |
| 2024-11-06 | 63.73 | $34.37 | — |
| 2024-11-05 | 54.34 | $33.41 | — |
| 2024-11-04 | 48.98 | $33.00 | — |
| 2024-11-01 | 49.65 | $33.05 | — |
| 2024-10-31 | 47.73 | $32.91 | — |
| 2024-10-30 | 56.67 | $33.52 | — |
| 2024-10-29 | 58.19 | $33.61 | — |
| 2024-10-28 | 57.22 | $33.53 | — |
| 2024-10-25 | 55.11 | $33.36 | — |
| 2024-10-24 | 55.42 | $33.38 | — |
| 2024-10-23 | 54.70 | $33.32 | — |
| 2024-10-22 | 59.87 | $33.66 | — |
| 2024-10-21 | 61.33 | $33.75 | — |
| 2024-10-18 | 63.45 | $33.88 | — |
| 2024-10-17 | 62.60 | $33.79 | — |
| 2024-10-16 | 62.42 | $33.77 | — |
| 2024-10-15 | 60.67 | $33.58 | — |
| 2024-10-14 | 64.10 | $33.81 | — |
| 2024-10-11 | 61.87 | $33.56 | — |
| 2024-10-10 | 59.17 | $33.28 | — |
| 2024-10-09 | 60.33 | $33.36 | — |
| 2024-10-08 | 58.09 | $33.13 | — |
| 2024-10-07 | 55.49 | $32.88 | — |
| 2024-10-04 | 60.02 | $33.20 | — |
| 2024-10-03 | 56.43 | $32.86 | — |
| 2024-10-02 | 57.00 | $32.90 | — |
| 2024-10-01 | 57.00 | $32.90 | — |
| 2024-09-30 | 61.80 | $33.24 | — |
| 2024-09-27 | 60.60 | $33.11 | — |
| 2024-09-26 | 61.02 | $33.14 | — |
| 2024-09-25 | 59.31 | $32.95 | — |
| 2024-09-24 | 60.64 | $33.05 | — |
| 2024-09-23 | 59.96 | $32.97 | — |
| 2024-09-20 | 59.37 | $32.90 | — |
| 2024-09-19 | 60.57 | $33.00 | — |
| 2024-09-18 | 55.44 | $32.40 | — |
| 2024-09-17 | 56.02 | $32.45 | — |
| 2024-09-16 | 55.40 | $32.38 | — |
| 2024-09-13 | 54.89 | $32.32 | — |
| 2024-09-12 | 52.45 | $32.04 | — |
| 2024-09-11 | 49.87 | $31.76 | — |
| 2024-09-10 | 46.32 | $31.40 | — |
| 2024-09-09 | 45.82 | $31.35 | — |
| 2024-09-06 | 43.28 | $31.10 | — |
| 2024-09-05 | 48.17 | $31.67 | — |
| 2024-09-04 | 49.57 | $31.82 | — |
| 2024-09-03 | 50.41 | $31.91 | — |
| 2024-08-30 | 58.53 | $32.69 | — |
| 2024-08-29 | 55.94 | $32.39 | — |
| 2024-08-28 | 55.94 | $32.39 | — |
| 2024-08-27 | 58.01 | $32.58 | — |
| 2024-08-26 | 57.85 | $32.56 | — |
| 2024-08-23 | 59.32 | $32.70 | — |
| 2024-08-22 | 55.66 | $32.22 | — |
| 2024-08-21 | 58.91 | $32.53 | — |
| 2024-08-20 | 57.38 | $32.33 | — |
| 2024-08-19 | 58.63 | $32.45 | — |
| 2024-08-16 | 56.30 | $32.14 | — |
| 2024-08-15 | 55.77 | $32.07 | — |
| 2024-08-14 | 50.98 | $31.48 | — |
| 2024-08-13 | 50.20 | $31.39 | — |
| 2024-08-12 | 45.02 | $30.83 | — |
| 2024-08-09 | 45.67 | $30.91 | — |
| 2024-08-08 | 44.15 | $30.75 | — |
| 2024-08-07 | 36.21 | $30.00 | — |
| 2024-08-06 | 37.92 | $30.25 | — |
| 2024-08-05 | 34.39 | $29.95 | — |
| 2024-08-02 | 41.21 | $30.87 | — |
| 2024-08-01 | 48.45 | $31.60 | — |
| 2024-07-31 | 56.16 | $32.20 | — |
| 2024-07-30 | 50.42 | $31.74 | — |
| 2024-07-29 | 51.82 | $31.84 | — |
| 2024-07-26 | 51.56 | $31.82 | — |
| 2024-07-25 | 45.97 | $31.41 | — |
| 2024-07-24 | 46.47 | $31.45 | — |
| 2024-07-23 | 58.30 | $32.24 | — |
| 2024-07-22 | 58.30 | $32.24 | — |
| 2024-07-19 | 53.57 | $31.89 | — |
| 2024-07-18 | 57.65 | $32.12 | — |
| 2024-07-17 | 63.00 | $32.39 | — |
| 2024-07-16 | 76.18 | $32.92 | — |
| 2024-07-15 | 72.70 | $32.58 | — |
| 2024-07-12 | 71.65 | $32.49 | — |
| 2024-07-11 | 69.31 | $32.30 | — |
| 2024-07-10 | 72.30 | $32.40 | — |
| 2024-07-09 | 68.26 | $32.09 | — |
| 2024-07-08 | 68.57 | $32.10 | — |
| 2024-07-05 | 67.74 | $32.04 | — |
| 2024-07-03 | 66.49 | $31.95 | — |
| 2024-07-02 | 64.45 | $31.81 | — |
| 2024-07-01 | 62.10 | $31.66 | — |
| 2024-06-28 | 61.78 | $31.64 | — |
| 2024-06-27 | 63.56 | $31.71 | — |
| 2024-06-26 | 63.27 | $31.69 | — |
| 2024-06-25 | 62.71 | $31.65 | — |
| 2024-06-24 | 62.03 | $31.60 | — |
| 2024-06-21 | 63.81 | $31.68 | — |
| 2024-06-20 | 64.26 | $31.70 | — |
| 2024-06-18 | 66.43 | $31.80 | — |
| 2024-06-17 | 65.66 | $31.73 | — |
| 2024-06-14 | 62.36 | $31.45 | — |
| 2024-06-13 | 64.46 | $31.55 | — |
| 2024-06-12 | 64.46 | $31.55 | — |
| 2024-06-11 | 60.50 | $31.22 | — |
| 2024-06-10 | 59.59 | $31.15 | — |
| 2024-06-07 | 58.16 | $31.04 | — |
| 2024-06-06 | 59.25 | $31.10 | — |
| 2024-06-05 | 60.32 | $31.16 | — |
| 2024-06-04 | 55.03 | $30.75 | — |
| 2024-06-03 | 57.33 | $30.88 | — |
| 2024-05-31 | 57.20 | $30.87 | — |
| 2024-05-30 | 53.40 | $30.59 | — |
| 2024-05-29 | 55.75 | $30.73 | — |
| 2024-05-28 | 59.87 | $30.96 | — |
| 2024-05-24 | 60.06 | $30.97 | — |
| 2024-05-23 | 56.79 | $30.71 | — |
| 2024-05-22 | 60.40 | $30.91 | — |
| 2024-05-21 | 62.87 | $31.04 | — |
| 2024-05-20 | 62.53 | $31.01 | — |
| 2024-05-17 | 61.99 | $30.96 | — |
| 2024-05-16 | 61.99 | $30.96 | — |
| 2024-05-15 | 64.00 | $31.08 | — |
| 2024-05-14 | 60.44 | $30.73 | — |
| 2024-05-13 | 58.32 | $30.54 | — |
| 2024-05-10 | 58.32 | $30.54 | — |
| 2024-05-09 | 57.99 | $30.51 | — |
| 2024-05-08 | 55.72 | $30.30 | — |
| 2024-05-07 | 55.72 | $30.30 | — |
| 2024-05-06 | 55.98 | $30.32 | — |
| 2024-05-03 | 52.17 | $29.96 | — |
| 2024-05-02 | 47.48 | $29.57 | — |
| 2024-05-01 | 43.13 | $29.25 | — |
| 2024-04-30 | 44.10 | $29.34 | — |
| 2024-04-29 | 50.63 | $29.88 | — |
| 2024-04-26 | 49.31 | $29.78 | — |
| 2024-04-25 | 44.98 | $29.47 | — |
| 2024-04-24 | 47.33 | $29.66 | — |
| 2024-04-23 | 47.46 | $29.67 | — |
| 2024-04-22 | 41.96 | $29.29 | — |
| 2024-04-19 | 38.07 | $29.05 | — |
| 2024-04-18 | 40.43 | $29.27 | — |
| 2024-04-17 | 40.87 | $29.31 | — |
| 2024-04-16 | 43.20 | $29.52 | — |
| 2024-04-15 | 43.88 | $29.58 | — |
| 2024-04-12 | 48.73 | $29.98 | — |
| 2024-04-11 | 55.42 | $30.44 | — |
| 2024-04-10 | 52.60 | $30.23 | — |
| 2024-04-09 | 58.09 | $30.56 | — |
| 2024-04-08 | 58.09 | $30.56 | — |
| 2024-04-05 | 57.97 | $30.55 | — |
| 2024-04-04 | 53.83 | $30.22 | — |
| 2024-04-03 | 60.53 | $30.61 | — |
| 2024-04-02 | 59.80 | $30.55 | — |
| 2024-04-01 | 65.58 | $30.85 | — |
| 2024-03-28 | 67.22 | $30.93 | — |
| 2024-03-27 | 66.73 | $30.88 | — |
| 2024-03-26 | 63.82 | $30.60 | — |
| 2024-03-25 | 65.37 | $30.68 | — |
| 2024-03-22 | 67.11 | $30.77 | — |
| 2024-03-21 | 68.86 | $30.86 | — |
| 2024-03-20 | 67.52 | $30.71 | — |
| 2024-03-19 | 64.10 | $30.36 | — |
| 2024-03-18 | 61.81 | $30.15 | — |
| 2024-03-15 | 59.96 | $29.99 | — |
| 2024-03-14 | 62.85 | $30.15 | — |
| 2024-03-13 | 64.90 | $30.26 | — |
| 2024-03-12 | 64.90 | $30.26 | — |
| 2024-03-11 | 61.28 | $29.91 | — |
| 2024-03-08 | 62.68 | $29.99 | — |
| 2024-03-07 | 66.09 | $30.18 | — |
| 2024-03-06 | 62.75 | $29.85 | — |
| 2024-03-05 | 61.44 | $29.73 | — |
| 2024-03-04 | 66.65 | $30.01 | — |
| 2024-03-01 | 68.02 | $30.08 | — |
| 2024-02-29 | 65.83 | $29.85 | — |
| 2024-02-28 | 63.99 | $29.67 | — |
| 2024-02-27 | 65.66 | $29.76 | — |
| 2024-02-26 | 64.89 | $29.68 | — |
| 2024-02-23 | 65.77 | $29.73 | — |
| 2024-02-22 | 65.41 | $29.69 | — |
| 2024-02-21 | 59.24 | $29.08 | — |
| 2024-02-20 | 59.57 | $29.10 | — |
| 2024-02-16 | 62.91 | $29.30 | — |
| 2024-02-15 | 65.90 | $29.47 | — |
| 2024-02-14 | 63.68 | $29.24 | — |
| 2024-02-13 | 60.27 | $28.92 | — |
| 2024-02-12 | 70.26 | $29.43 | — |
| 2024-02-09 | 69.80 | $29.38 | — |
| 2024-02-08 | 67.98 | $29.19 | — |
| 2024-02-07 | 66.79 | $29.07 | — |
| 2024-02-06 | 64.59 | $28.86 | — |
| 2024-02-05 | 64.05 | $28.81 | — |
| 2024-02-02 | 65.96 | $28.91 | — |
| 2024-02-01 | 62.80 | $28.61 | — |
| 2024-01-31 | 58.41 | $28.25 | — |
| 2024-01-30 | 69.44 | $28.76 | — |
| 2024-01-29 | 69.94 | $28.78 | — |
| 2024-01-26 | 67.77 | $28.58 | — |
| 2024-01-25 | 67.43 | $28.55 | — |
| 2024-01-24 | 65.74 | $28.40 | — |
| 2024-01-23 | 65.96 | $28.41 | — |
| 2024-01-22 | 65.74 | $28.39 | — |
| 2024-01-19 | 59.71 | $27.89 | — |
| 2024-01-18 | 59.71 | $27.89 | — |
| 2024-01-17 | 56.08 | $27.63 | — |
| 2024-01-16 | 59.40 | $27.80 | — |
| 2024-01-12 | 61.44 | $27.90 | — |
| 2024-01-11 | 61.84 | $27.92 | — |
| 2024-01-10 | 61.84 | $27.92 | — |
| 2024-01-09 | 59.94 | $27.76 | — |
| 2024-01-08 | 60.66 | $27.80 | — |
| 2024-01-05 | 55.63 | $27.40 | — |
| 2024-01-04 | 54.24 | $27.30 | — |
| 2024-01-03 | 55.90 | $27.40 | — |
| 2024-01-02 | 61.65 | $27.72 | — |
| 2023-12-29 | 65.03 | $27.89 | — |
| 2023-12-28 | 67.51 | $28.01 | — |
| 2023-12-27 | 72.08 | $28.22 | — |
| 2023-12-26 | 71.90 | $28.20 | — |
| 2023-12-22 | 70.79 | $28.07 | — |
| 2023-12-21 | 70.54 | $28.04 | — |
| 2023-12-20 | 67.77 | $27.73 | — |
| 2023-12-19 | 77.09 | $28.15 | — |
| 2023-12-18 | 75.32 | $27.92 | — |
| 2023-12-15 | 74.34 | $27.80 | — |
| 2023-12-14 | 75.53 | $27.85 | — |
| 2023-12-13 | 73.69 | $27.62 | — |
| 2023-12-12 | 69.65 | $27.19 | — |
| 2023-12-11 | 68.80 | $27.11 | — |
| 2023-12-08 | 67.29 | $26.97 | — |
| 2023-12-07 | 65.58 | $26.82 | — |
| 2023-12-06 | 63.02 | $26.61 | — |
| 2023-12-05 | 65.21 | $26.71 | — |
| 2023-12-04 | 66.99 | $26.79 | — |
| 2023-12-01 | 68.54 | $26.86 | — |
| 2023-11-30 | 65.27 | $26.56 | — |
| 2023-11-29 | 63.84 | $26.44 | — |
| 2023-11-28 | 64.04 | $26.45 | — |
| 2023-11-27 | 64.24 | $26.46 | — |
| 2023-11-24 | 65.21 | $26.51 | — |
| 2023-11-22 | 64.81 | $26.47 | — |
| 2023-11-21 | 63.51 | $26.34 | — |
| 2023-11-20 | 65.09 | $26.43 | — |
| 2023-11-17 | 63.25 | $26.24 | — |
| 2023-11-16 | 61.95 | $26.11 | — |
| 2023-11-15 | 63.26 | $26.19 | — |
| 2023-11-14 | 62.70 | $26.13 | — |
| 2023-11-13 | 56.35 | $25.53 | — |
| 2023-11-10 | 57.12 | $25.58 | — |
| 2023-11-09 | 52.16 | $25.18 | — |
| 2023-11-08 | 55.35 | $25.39 | — |
| 2023-11-07 | 55.97 | $25.43 | — |
| 2023-11-06 | 55.26 | $25.37 | — |
| 2023-11-03 | 55.26 | $25.37 | — |
| 2023-11-02 | 51.72 | $25.07 | — |
| 2023-11-01 | 44.81 | $24.57 | — |
| 2023-10-31 | 40.79 | $24.32 | — |
| 2023-10-30 | 38.04 | $24.16 | — |
| 2023-10-27 | 33.26 | $23.90 | — |
| 2023-10-26 | 34.43 | $24.02 | — |
| 2023-10-25 | 36.55 | $24.23 | — |
| 2023-10-24 | 40.52 | $24.58 | — |
| 2023-10-23 | 37.77 | $24.43 | — |
| 2023-10-20 | 38.68 | $24.51 | — |
| 2023-10-19 | 42.16 | $24.80 | — |
| 2023-10-18 | 45.51 | $25.05 | — |
| 2023-10-17 | 51.42 | $25.43 | — |
| 2023-10-16 | 50.12 | $25.35 | — |
| 2023-10-13 | 47.11 | $25.17 | — |
| 2023-10-12 | 47.11 | $25.17 | — |
| 2023-10-11 | 50.80 | $25.41 | — |
| 2023-10-10 | 49.06 | $25.30 | — |
| 2023-10-09 | 46.45 | $25.14 | — |
| 2023-10-06 | 43.70 | $24.98 | — |
| 2023-10-05 | 38.46 | $24.70 | — |
| 2023-10-04 | 39.20 | $24.76 | — |
| 2023-10-03 | 35.45 | $24.57 | — |
| 2023-10-02 | 40.73 | $24.99 | — |
| 2023-09-29 | 41.01 | $25.01 | — |
| 2023-09-28 | 41.82 | $25.07 | — |
| 2023-09-27 | 37.94 | $24.87 | — |
| 2023-09-26 | 36.33 | $24.79 | — |
| 2023-09-25 | 40.72 | $25.14 | — |
| 2023-09-22 | 38.29 | $25.02 | — |
| 2023-09-21 | 38.80 | $25.06 | — |
| 2023-09-20 | 44.18 | $25.45 | — |
| 2023-09-19 | 47.56 | $25.66 | — |
| 2023-09-18 | 48.23 | $25.70 | — |
| 2023-09-15 | 48.05 | $25.69 | — |
| 2023-09-14 | 53.30 | $26.00 | — |
| 2023-09-13 | 48.85 | $25.74 | — |
| 2023-09-12 | 49.72 | $25.79 | — |
| 2023-09-11 | 51.63 | $25.90 | — |
| 2023-09-08 | 49.79 | $25.79 | — |
| 2023-09-07 | 48.96 | $25.74 | — |
| 2023-09-06 | 51.23 | $25.88 | — |
| 2023-09-05 | 54.12 | $26.05 | — |
| 2023-09-01 | 58.16 | $26.27 | — |
| 2023-08-31 | 56.47 | $26.15 | — |
| 2023-08-30 | 56.65 | $26.16 | — |
| 2023-08-29 | 55.16 | $26.05 | — |
| 2023-08-28 | 49.43 | $25.67 | — |
| 2023-08-25 | 46.53 | $25.50 | — |
| 2023-08-24 | 44.20 | $25.37 | — |
| 2023-08-23 | 49.38 | $25.70 | — |
| 2023-08-22 | 44.10 | $25.42 | — |
| 2023-08-21 | 46.23 | $25.55 | — |
| 2023-08-18 | 43.43 | $25.41 | — |
| 2023-08-17 | 42.42 | $25.36 | — |
| 2023-08-16 | 46.20 | $25.60 | — |
| 2023-08-15 | 49.51 | $25.79 | — |
| 2023-08-14 | 55.49 | $26.09 | — |
| 2023-08-11 | 52.78 | $25.94 | — |
| 2023-08-10 | 52.78 | $25.94 | — |
| 2023-08-09 | 52.78 | $25.94 | — |
| 2023-08-08 | 55.89 | $26.10 | — |
| 2023-08-07 | 58.56 | $26.23 | — |
| 2023-08-04 | 55.29 | $26.02 | — |
| 2023-08-03 | 57.55 | $26.13 | — |
| 2023-08-02 | 58.79 | $26.19 | — |
| 2023-08-01 | 66.54 | $26.53 | — |
| 2023-07-31 | 68.04 | $26.59 | — |
| 2023-07-28 | 66.98 | $26.50 | — |
| 2023-07-27 | 63.52 | $26.23 | — |
| 2023-07-26 | 68.03 | $26.41 | — |
| 2023-07-25 | 68.03 | $26.41 | — |
| 2023-07-24 | 66.98 | $26.32 | — |
| 2023-07-21 | 66.15 | $26.25 | — |
| 2023-07-20 | 67.29 | $26.30 | — |
| 2023-07-19 | 72.29 | $26.51 | — |
| 2023-07-18 | 71.52 | $26.43 | — |
| 2023-07-17 | 69.31 | $26.21 | — |
| 2023-07-14 | 67.80 | $26.07 | — |
| 2023-07-13 | 69.90 | $26.16 | — |
| 2023-07-12 | 67.79 | $25.96 | — |
| 2023-07-11 | 65.74 | $25.78 | — |
| 2023-07-10 | 62.99 | $25.56 | — |
| 2023-07-07 | 61.25 | $25.43 | — |
| 2023-07-06 | 60.71 | $25.39 | — |
| 2023-07-05 | 65.48 | $25.61 | — |
| 2023-07-03 | 68.02 | $25.72 | — |
| 2023-06-30 | 67.48 | $25.67 | — |
| 2023-06-29 | 64.36 | $25.40 | — |
| 2023-06-28 | 62.60 | $25.26 | — |
| 2023-06-27 | 62.60 | $25.26 | — |
| 2023-06-26 | 58.06 | $24.92 | — |
| 2023-06-23 | 58.45 | $24.94 | — |
| 2023-06-22 | 62.52 | $25.14 | — |
| 2023-06-21 | 61.89 | $25.09 | — |
| 2023-06-20 | 63.71 | $25.18 | — |
| 2023-06-16 | 66.84 | $25.33 | — |
| 2023-06-15 | 68.98 | $25.43 | — |
| 2023-06-14 | 65.75 | $25.12 | — |
| 2023-06-13 | 66.82 | $25.17 | — |
| 2023-06-12 | 64.52 | $24.96 | — |
| 2023-06-09 | 62.02 | $24.75 | — |
| 2023-06-08 | 62.22 | $24.76 | — |
| 2023-06-07 | 61.03 | $24.66 | — |
| 2023-06-06 | 61.21 | $24.67 | — |
| 2023-06-05 | 59.25 | $24.50 | — |
| 2023-06-02 | 60.80 | $24.59 | — |
| 2023-06-01 | 54.81 | $24.11 | — |
| 2023-05-31 | 51.75 | $23.90 | — |
| 2023-05-30 | 55.13 | $24.10 | — |
| 2023-05-26 | 55.30 | $24.11 | — |
| 2023-05-25 | 51.27 | $23.83 | — |
| 2023-05-24 | 49.09 | $23.69 | — |
| 2023-05-23 | 51.76 | $23.86 | — |
| 2023-05-22 | 56.03 | $24.11 | — |
| 2023-05-19 | 55.47 | $24.07 | — |
| 2023-05-18 | 57.19 | $24.17 | — |
| 2023-05-17 | 53.93 | $23.93 | — |
| 2023-05-16 | 49.01 | $23.61 | — |
| 2023-05-15 | 52.51 | $23.82 | — |
| 2023-05-12 | 50.26 | $23.68 | — |
| 2023-05-11 | 50.75 | $23.71 | — |
| 2023-05-10 | 51.22 | $23.74 | — |
| 2023-05-09 | 50.19 | $23.67 | — |
| 2023-05-08 | 51.52 | $23.76 | — |
| 2023-05-05 | 51.52 | $23.76 | — |
| 2023-05-04 | 44.44 | $23.28 | — |
| 2023-05-03 | 48.05 | $23.54 | — |
| 2023-05-02 | 50.14 | $23.68 | — |
| 2023-05-01 | 55.17 | $23.99 | — |
| 2023-04-28 | 55.17 | $23.99 | — |
| 2023-04-27 | 52.53 | $23.80 | — |
| 2023-04-26 | 45.85 | $23.38 | — |
| 2023-04-25 | 47.36 | $23.48 | — |
| 2023-04-24 | 54.31 | $23.89 | — |
| 2023-04-21 | 54.16 | $23.88 | — |
| 2023-04-20 | 54.16 | $23.88 | — |
| 2023-04-19 | 56.24 | $24.00 | — |
| 2023-04-18 | 56.58 | $24.02 | — |
| 2023-04-17 | 56.20 | $23.99 | — |
| 2023-04-14 | 55.46 | $23.93 | — |
| 2023-04-13 | 56.21 | $23.98 | — |
| 2023-04-12 | 52.79 | $23.70 | — |
| 2023-04-11 | 54.67 | $23.83 | — |
| 2023-04-10 | 53.83 | $23.76 | — |
| 2023-04-06 | 52.51 | $23.65 | — |
| 2023-04-05 | 51.92 | $23.60 | — |
| 2023-04-04 | 52.92 | $23.68 | — |
| 2023-04-03 | 56.01 | $23.92 | — |
| 2023-03-31 | 54.97 | $23.82 | — |
| 2023-03-30 | 51.01 | $23.46 | — |
| 2023-03-29 | 49.72 | $23.35 | — |
| 2023-03-28 | 46.05 | $23.05 | — |
| 2023-03-27 | 45.93 | $23.04 | — |
| 2023-03-24 | 44.71 | $22.94 | — |
| 2023-03-23 | 43.38 | $22.83 | — |
| 2023-03-22 | 43.38 | $22.83 | — |
| 2023-03-21 | 47.30 | $23.25 | — |
| 2023-03-20 | 43.24 | $22.90 | — |
| 2023-03-17 | 40.24 | $22.66 | — |
| 2023-03-16 | 43.03 | $22.97 | — |
| 2023-03-15 | 38.02 | $22.59 | — |
| 2023-03-14 | 40.23 | $22.84 | — |
| 2023-03-13 | 35.07 | $22.48 | — |
| 2023-03-10 | 36.66 | $22.67 | — |
| 2023-03-09 | 40.61 | $23.10 | — |
| 2023-03-08 | 45.61 | $23.56 | — |
| 2023-03-07 | 45.33 | $23.54 | — |
| 2023-03-06 | 49.02 | $23.85 | — |
| 2023-03-03 | 50.02 | $23.93 | — |
| 2023-03-02 | 45.55 | $23.59 | — |
| 2023-03-01 | 43.27 | $23.43 | — |
| 2023-02-28 | 43.82 | $23.48 | — |
| 2023-02-27 | 44.56 | $23.55 | — |
| 2023-02-24 | 43.91 | $23.50 | — |
| 2023-02-23 | 46.27 | $23.73 | — |
| 2023-02-22 | 45.05 | $23.63 | — |
| 2023-02-21 | 44.81 | $23.61 | — |
| 2023-02-17 | 50.40 | $24.15 | — |
| 2023-02-16 | 51.19 | $24.22 | — |
| 2023-02-15 | 54.66 | $24.52 | — |
| 2023-02-14 | 53.66 | $24.42 | — |
| 2023-02-13 | 53.47 | $24.40 | — |
| 2023-02-10 | 50.73 | $24.12 | — |
| 2023-02-09 | 50.13 | $24.06 | — |
| 2023-02-08 | 52.03 | $24.25 | — |
| 2023-02-07 | 55.17 | $24.55 | — |
| 2023-02-06 | 52.54 | $24.26 | — |
| 2023-02-03 | 54.86 | $24.48 | — |
| 2023-02-02 | 57.48 | $24.72 | — |
| 2023-02-01 | 54.37 | $24.36 | — |
| 2023-01-31 | 51.76 | $24.08 | — |
| 2023-01-30 | 47.69 | $23.68 | — |
| 2023-01-27 | 50.85 | $23.99 | — |
| 2023-01-26 | 50.24 | $23.93 | — |
| 2023-01-25 | 47.37 | $23.65 | — |
| 2023-01-24 | 46.85 | $23.60 | — |
| 2023-01-23 | 47.20 | $23.64 | — |
| 2023-01-20 | 44.19 | $23.34 | — |
| 2023-01-19 | 39.25 | $22.89 | — |
| 2023-01-18 | 40.62 | $23.07 | — |
| 2023-01-17 | 43.16 | $23.39 | — |
| 2023-01-13 | 43.48 | $23.43 | — |
| 2023-01-12 | 42.46 | $23.33 | — |
| 2023-01-11 | 41.35 | $23.22 | — |
| 2023-01-10 | 38.28 | $22.92 | — |
| 2023-01-09 | 36.48 | $22.75 | — |
| 2023-01-06 | 36.66 | $22.78 | — |
| 2023-01-05 | 31.23 | $22.27 | — |
| 2023-01-04 | 32.36 | $22.49 | — |
| 2023-01-03 | 30.17 | $22.29 | — |
| 2022-12-30 | 30.83 | $22.43 | — |
| 2022-12-29 | 31.07 | $22.48 | — |
| 2022-12-28 | 42.46 | $24.35 | — |
| 2022-12-27 | 45.51 | $24.71 | — |
| 2022-12-23 | 46.30 | $24.80 | — |
| 2022-12-22 | 44.57 | $24.63 | — |
| 2022-12-21 | 47.65 | $24.99 | — |
| 2022-12-20 | 43.86 | $24.62 | — |
| 2022-12-19 | 43.55 | $24.59 | — |
| 2022-12-16 | 45.66 | $24.85 | — |
| 2022-12-15 | 47.95 | $25.12 | — |
| 2022-12-14 | 53.95 | $25.75 | — |
| 2022-12-13 | 55.20 | $25.87 | — |
| 2022-12-12 | 53.76 | $25.70 | — |
| 2022-12-09 | 50.55 | $25.34 | — |
| 2022-12-08 | 52.77 | $25.57 | — |
| 2022-12-07 | 51.27 | $25.40 | — |
| 2022-12-06 | 51.73 | $25.45 | — |
| 2022-12-05 | 54.81 | $25.78 | — |
| 2022-12-02 | 60.06 | $26.29 | — |
| 2022-12-01 | 60.49 | $26.33 | — |
| 2022-11-30 | 60.70 | $26.35 | — |
| 2022-11-29 | 55.48 | $25.63 | — |
| 2022-11-28 | 55.41 | $25.62 | — |
| 2022-11-25 | 59.36 | $26.02 | — |
| 2022-11-23 | 59.22 | $26.00 | — |
| 2022-11-22 | 58.49 | $25.89 | — |
| 2022-11-21 | 55.64 | $25.48 | — |
| 2022-11-18 | 56.72 | $25.60 | — |
| 2022-11-17 | 55.98 | $25.49 | — |
| 2022-11-16 | 56.31 | $25.53 | — |
| 2022-11-15 | 58.64 | $25.81 | — |
| 2022-11-14 | 57.20 | $25.57 | — |
| 2022-11-11 | 59.16 | $25.81 | — |
| 2022-11-10 | 57.61 | $25.54 | — |
| 2022-11-09 | 48.18 | $24.18 | — |
| 2022-11-08 | 52.68 | $24.73 | — |
| 2022-11-07 | 51.75 | $24.61 | — |
| 2022-11-04 | 49.45 | $24.32 | — |
| 2022-11-03 | 47.15 | $24.04 | — |
| 2022-11-02 | 49.12 | $24.30 | — |
| 2022-11-01 | 54.64 | $24.96 | — |
| 2022-10-31 | 54.73 | $24.97 | — |
| 2022-10-28 | 56.20 | $25.14 | — |
| 2022-10-27 | 52.10 | $24.57 | — |
| 2022-10-26 | 53.01 | $24.68 | — |
| 2022-10-25 | 54.32 | $24.84 | — |
| 2022-10-24 | 51.32 | $24.42 | — |
| 2022-10-21 | 49.21 | $24.14 | — |
| 2022-10-20 | 44.56 | $23.57 | — |
| 2022-10-19 | 45.82 | $23.75 | — |
| 2022-10-18 | 47.52 | $23.99 | — |
| 2022-10-17 | 45.27 | $23.71 | — |
| 2022-10-14 | 40.31 | $23.14 | — |
| 2022-10-13 | 44.11 | $23.71 | — |
| 2022-10-12 | 38.73 | $23.15 | — |
| 2022-10-11 | 39.11 | $23.21 | — |
| 2022-10-10 | 39.61 | $23.29 | — |
| 2022-10-07 | 40.58 | $23.45 | — |
| 2022-10-06 | 44.79 | $24.09 | — |
| 2022-10-05 | 46.28 | $24.30 | — |
| 2022-10-04 | 46.49 | $24.33 | — |
| 2022-10-03 | 39.72 | $23.55 | — |
| 2022-09-30 | 33.12 | $22.91 | — |
| 2022-09-29 | 34.76 | $23.20 | — |
| 2022-09-28 | 37.89 | $23.71 | — |
| 2022-09-27 | 31.96 | $23.19 | — |
| 2022-09-26 | 31.84 | $23.18 | — |
| 2022-09-23 | 33.45 | $23.47 | — |
| 2022-09-22 | 36.21 | $23.93 | — |
| 2022-09-21 | 37.89 | $24.19 | — |
| 2022-09-20 | 40.57 | $24.58 | — |
| 2022-09-19 | 42.87 | $24.89 | — |
| 2022-09-16 | 40.82 | $24.69 | — |
| 2022-09-15 | 42.48 | $24.92 | — |
| 2022-09-14 | 44.19 | $25.15 | — |
| 2022-09-13 | 43.82 | $25.11 | — |
| 2022-09-12 | 53.64 | $26.26 | — |
| 2022-09-09 | 51.20 | $25.99 | — |
| 2022-09-08 | 46.98 | $25.56 | — |
| 2022-09-07 | 45.09 | $25.38 | — |
| 2022-09-06 | 40.02 | $24.93 | — |
| 2022-09-02 | 41.30 | $25.09 | — |
| 2022-09-01 | 42.95 | $25.29 | — |
| 2022-08-31 | 42.73 | $25.27 | — |
| 2022-08-30 | 44.41 | $25.48 | — |
| 2022-08-29 | 46.83 | $25.77 | — |
| 2022-08-26 | 48.38 | $25.95 | — |
| 2022-08-25 | 57.18 | $26.83 | — |
| 2022-08-24 | 53.53 | $26.43 | — |
| 2022-08-23 | 52.86 | $26.36 | — |
| 2022-08-22 | 52.97 | $26.37 | — |
| 2022-08-19 | 59.36 | $26.95 | — |
| 2022-08-18 | 63.91 | $27.31 | — |
| 2022-08-17 | 63.25 | $27.22 | — |
| 2022-08-16 | 66.36 | $27.46 | — |
| 2022-08-15 | 65.56 | $27.34 | — |
| 2022-08-12 | 65.16 | $27.28 | — |
| 2022-08-11 | 62.12 | $26.84 | — |
| 2022-08-10 | 61.76 | $26.79 | — |
| 2022-08-09 | 57.28 | $26.21 | — |
| 2022-08-08 | 59.21 | $26.38 | — |
| 2022-08-05 | 58.90 | $26.34 | — |
| 2022-08-04 | 58.90 | $26.34 | — |
| 2022-08-03 | 59.72 | $26.42 | — |
| 2022-08-02 | 56.80 | $26.01 | — |
| 2022-08-01 | 58.98 | $26.23 | — |
| 2022-07-29 | 59.37 | $26.27 | — |
| 2022-07-28 | 56.84 | $25.90 | — |
| 2022-07-27 | 54.67 | $25.60 | — |
| 2022-07-26 | 49.42 | $24.95 | — |
| 2022-07-25 | 52.44 | $25.29 | — |
| 2022-07-22 | 52.11 | $25.25 | — |
| 2022-07-21 | 54.42 | $25.51 | — |
| 2022-07-20 | 52.97 | $25.32 | — |
| 2022-07-19 | 51.51 | $25.13 | — |
| 2022-07-18 | 45.59 | $24.43 | — |
| 2022-07-15 | 46.75 | $24.58 | — |
| 2022-07-14 | 42.48 | $24.12 | — |
| 2022-07-13 | 43.34 | $24.24 | — |
| 2022-07-12 | 44.05 | $24.34 | — |
| 2022-07-11 | 45.32 | $24.52 | — |
| 2022-07-08 | 47.47 | $24.82 | — |
| 2022-07-07 | 47.62 | $24.84 | — |
| 2022-07-06 | 44.17 | $24.41 | — |
| 2022-07-05 | 43.92 | $24.38 | — |
| 2022-07-01 | 43.37 | $24.31 | — |
| 2022-06-30 | 41.50 | $24.07 | — |
| 2022-06-29 | 42.91 | $24.32 | — |
| 2022-06-28 | 43.24 | $24.38 | — |
| 2022-06-27 | 46.07 | $24.88 | — |
| 2022-06-24 | 46.36 | $24.93 | — |
| 2022-06-23 | 41.11 | $24.18 | — |
| 2022-06-22 | 39.30 | $23.94 | — |
| 2022-06-21 | 39.59 | $24.00 | — |
| 2022-06-17 | 35.63 | $23.47 | — |
| 2022-06-16 | 34.71 | $23.35 | — |
| 2022-06-15 | 38.65 | $24.25 | — |
| 2022-06-14 | 35.88 | $23.89 | — |
| 2022-06-13 | 35.96 | $23.91 | — |
| 2022-06-10 | 40.87 | $24.97 | — |
| 2022-06-09 | 45.25 | $25.76 | — |
| 2022-06-08 | 49.03 | $26.36 | — |
| 2022-06-07 | 51.13 | $26.67 | — |
| 2022-06-06 | 49.40 | $26.41 | — |
| 2022-06-03 | 48.61 | $26.29 | — |
| 2022-06-02 | 51.29 | $26.71 | — |
| 2022-06-01 | 48.05 | $26.21 | — |
| 2022-05-31 | 49.36 | $26.42 | — |
| 2022-05-27 | 50.61 | $26.62 | — |
| 2022-05-26 | 46.42 | $25.97 | — |
| 2022-05-25 | 42.35 | $25.40 | — |
| 2022-05-24 | 39.68 | $25.05 | — |
| 2022-05-23 | 41.13 | $25.33 | — |
| 2022-05-20 | 37.81 | $24.90 | — |
| 2022-05-19 | 37.95 | $24.93 | — |
| 2022-05-18 | 38.41 | $25.03 | — |
| 2022-05-17 | 44.21 | $26.18 | — |
| 2022-05-16 | 39.94 | $25.61 | — |
| 2022-05-13 | 40.61 | $25.74 | — |
| 2022-05-12 | 35.27 | $25.07 | — |
| 2022-05-11 | 34.77 | $25.01 | — |
| 2022-05-10 | 36.93 | $25.49 | — |
| 2022-05-09 | 36.62 | $25.45 | — |
| 2022-05-06 | 40.74 | $26.31 | — |
| 2022-05-05 | 41.94 | $26.54 | — |
| 2022-05-04 | 47.95 | $27.57 | — |
| 2022-05-03 | 41.97 | $26.79 | — |
| 2022-05-02 | 40.56 | $26.62 | — |
| 2022-04-29 | 38.72 | $26.40 | — |
| 2022-04-28 | 44.40 | $27.36 | — |
| 2022-04-27 | 38.41 | $26.69 | — |
| 2022-04-26 | 38.32 | $26.68 | — |
| 2022-04-25 | 43.22 | $27.46 | — |
| 2022-04-22 | 41.20 | $27.24 | — |
| 2022-04-21 | 46.72 | $28.01 | — |
| 2022-04-20 | 50.83 | $28.50 | — |
| 2022-04-19 | 50.74 | $28.49 | — |
| 2022-04-18 | 46.10 | $27.96 | — |
| 2022-04-14 | 46.10 | $27.96 | — |
| 2022-04-13 | 48.68 | $28.29 | — |
| 2022-04-12 | 45.43 | $27.92 | — |
| 2022-04-11 | 46.11 | $28.01 | — |
| 2022-04-08 | 49.19 | $28.41 | — |
| 2022-04-07 | 49.50 | $28.45 | — |
| 2022-04-06 | 48.65 | $28.34 | — |
| 2022-04-05 | 50.96 | $28.65 | — |
| 2022-04-04 | 54.46 | $29.09 | — |
| 2022-04-01 | 53.00 | $28.88 | — |
| 2022-03-31 | 52.45 | $28.80 | — |
| 2022-03-30 | 56.38 | $29.30 | — |
| 2022-03-29 | 58.64 | $29.57 | — |
| 2022-03-28 | 55.97 | $29.14 | — |
| 2022-03-25 | 55.14 | $29.01 | — |
| 2022-03-24 | 54.39 | $28.89 | — |
| 2022-03-23 | 51.82 | $28.49 | — |
| 2022-03-22 | 54.75 | $28.89 | — |
| 2022-03-21 | 52.72 | $28.57 | — |
| 2022-03-18 | 53.21 | $28.64 | — |
| 2022-03-17 | 50.96 | $28.28 | — |
| 2022-03-16 | 48.67 | $27.93 | — |
| 2022-03-15 | 43.69 | $27.23 | — |
| 2022-03-14 | 39.20 | $26.67 | — |
| 2022-03-11 | 40.40 | $26.89 | — |
| 2022-03-10 | 42.42 | $27.25 | — |
| 2022-03-09 | 43.16 | $27.38 | — |
| 2022-03-08 | 37.15 | $26.63 | — |
| 2022-03-07 | 37.81 | $26.76 | — |
| 2022-03-04 | 43.12 | $27.71 | — |
| 2022-03-03 | 45.28 | $28.05 | — |
| 2022-03-02 | 46.59 | $28.25 | — |
| 2022-03-01 | 41.80 | $27.65 | — |
| 2022-02-28 | 44.72 | $28.11 | — |
| 2022-02-25 | 45.17 | $28.18 | — |
| 2022-02-24 | 39.67 | $27.52 | — |
| 2022-02-23 | 35.37 | $27.06 | — |
| 2022-02-22 | 38.24 | $27.57 | — |
| 2022-02-18 | 40.44 | $27.93 | — |
| 2022-02-17 | 41.58 | $28.11 | — |
| 2022-02-16 | 46.16 | $28.78 | — |
| 2022-02-15 | 46.08 | $28.77 | — |
| 2022-02-14 | 41.37 | $28.23 | — |
| 2022-02-11 | 42.34 | $28.38 | — |
| 2022-02-10 | 46.13 | $28.93 | — |
| 2022-02-09 | 50.17 | $29.45 | — |
| 2022-02-08 | 46.03 | $28.97 | — |
| 2022-02-07 | 42.73 | $28.62 | — |
| 2022-02-04 | 43.38 | $28.71 | — |
| 2022-02-03 | 42.08 | $28.57 | — |
| 2022-02-02 | 47.22 | $29.27 | — |
| 2022-02-01 | 44.94 | $29.02 | — |
| 2022-01-31 | 42.88 | $28.80 | — |
| 2022-01-28 | 36.97 | $28.22 | — |
| 2022-01-27 | 29.03 | $27.56 | — |
| 2022-01-26 | 30.06 | $27.75 | — |
| 2022-01-25 | 30.61 | $27.85 | — |
| 2022-01-24 | 33.06 | $28.28 | — |
| 2022-01-21 | 29.70 | $28.01 | — |
| 2022-01-20 | 32.71 | $28.53 | — |
| 2022-01-19 | 35.39 | $28.94 | — |
| 2022-01-18 | 37.68 | $29.26 | — |
| 2022-01-14 | 42.58 | $29.86 | — |
| 2022-01-13 | 42.58 | $29.86 | — |
| 2022-01-12 | 46.01 | $30.24 | — |
| 2022-01-11 | 45.46 | $30.19 | — |
| 2022-01-10 | 42.11 | $29.89 | — |
| 2022-01-07 | 42.52 | $29.94 | — |
| 2022-01-06 | 43.83 | $30.10 | — |
| 2022-01-05 | 43.63 | $30.08 | — |
| 2022-01-04 | 49.49 | $30.76 | — |
| 2022-01-03 | 49.40 | $30.75 | — |
| 2021-12-31 | 48.19 | $30.62 | — |
| 2021-12-30 | 48.87 | $30.70 | — |
| 2021-12-29 | 49.45 | $30.77 | — |
| 2021-12-28 | 57.40 | $31.63 | — |
| 2021-12-27 | 58.02 | $31.69 | — |
| 2021-12-23 | 54.62 | $31.25 | — |
| 2021-12-22 | 52.97 | $31.05 | — |
| 2021-12-21 | 50.31 | $30.74 | — |
| 2021-12-20 | 44.45 | $30.13 | — |
| 2021-12-17 | 48.17 | $30.55 | — |
| 2021-12-16 | 50.16 | $30.76 | — |
| 2021-12-15 | 53.68 | $31.11 | — |
| 2021-12-14 | 48.91 | $30.62 | — |
| 2021-12-13 | 51.05 | $30.83 | — |
| 2021-12-10 | 54.61 | $31.16 | — |
| 2021-12-09 | 52.31 | $30.92 | — |
| 2021-12-08 | 55.43 | $31.20 | — |
| 2021-12-07 | 54.51 | $31.10 | — |
| 2021-12-06 | 47.53 | $30.42 | — |
| 2021-12-03 | 43.53 | $30.09 | — |
| 2021-12-02 | 46.92 | $30.42 | — |
| 2021-12-01 | 40.81 | $29.96 | — |
| 2021-11-30 | 45.10 | $30.36 | — |
| 2021-11-29 | 54.00 | $31.02 | — |
| 2021-11-26 | 49.40 | $30.70 | — |
| 2021-11-24 | 62.13 | $31.39 | — |
| 2021-11-23 | 61.45 | $31.34 | — |
| 2021-11-22 | 61.45 | $31.34 | — |
| 2021-11-19 | 63.52 | $31.44 | — |
| 2021-11-18 | 65.40 | $31.53 | — |
| 2021-11-17 | 64.17 | $31.42 | — |
| 2021-11-16 | 67.94 | $31.60 | — |
| 2021-11-15 | 66.37 | $31.45 | — |
| 2021-11-12 | 66.79 | $31.47 | — |
| 2021-11-11 | 64.03 | $31.21 | — |
| 2021-11-10 | 62.78 | $31.10 | — |
| 2021-11-09 | 69.41 | $31.42 | — |
| 2021-11-08 | 69.85 | $31.44 | — |
| 2021-11-05 | 69.30 | $31.38 | — |
| 2021-11-04 | 68.66 | $31.31 | — |
| 2021-11-03 | 67.66 | $31.20 | — |
| 2021-11-02 | 64.75 | $30.90 | — |
| 2021-11-01 | 63.61 | $30.79 | — |
| 2021-10-29 | 62.01 | $30.64 | — |
| 2021-10-28 | 61.26 | $30.57 | — |
| 2021-10-27 | 56.85 | $30.19 | — |
| 2021-10-26 | 61.39 | $30.45 | — |
| 2021-10-25 | 62.30 | $30.50 | — |
| 2021-10-22 | 60.98 | $30.38 | — |
| 2021-10-21 | 61.67 | $30.42 | — |
| 2021-10-20 | 60.18 | $30.28 | — |
| 2021-10-19 | 58.67 | $30.14 | — |
| 2021-10-18 | 56.88 | $29.98 | — |
| 2021-10-15 | 55.04 | $29.82 | — |
| 2021-10-14 | 53.14 | $29.66 | — |
| 2021-10-13 | 46.40 | $29.16 | — |
| 2021-10-12 | 44.74 | $29.05 | — |
| 2021-10-11 | 44.86 | $29.06 | — |
| 2021-10-08 | 47.15 | $29.25 | — |
| 2021-10-07 | 48.38 | $29.35 | — |
| 2021-10-06 | 43.93 | $29.03 | — |
| 2021-10-05 | 43.35 | $28.99 | — |
| 2021-10-04 | 39.00 | $28.70 | — |
| 2021-10-01 | 43.24 | $29.09 | — |
| 2021-09-30 | 38.17 | $28.78 | — |
| 2021-09-29 | 42.86 | $29.18 | — |
| 2021-09-28 | 42.53 | $29.16 | — |
| 2021-09-27 | 51.25 | $29.77 | — |
| 2021-09-24 | 51.75 | $29.80 | — |
| 2021-09-23 | 51.75 | $29.80 | — |
| 2021-09-22 | 45.92 | $29.43 | — |
| 2021-09-21 | 40.78 | $29.15 | — |
| 2021-09-20 | 41.05 | $29.17 | — |
| 2021-09-17 | 48.88 | $29.69 | — |
| 2021-09-16 | 53.76 | $29.95 | — |
| 2021-09-15 | 53.95 | $29.96 | — |
| 2021-09-14 | 48.99 | $29.68 | — |
| 2021-09-13 | 52.65 | $29.87 | — |
| 2021-09-10 | 51.57 | $29.81 | — |
| 2021-09-09 | 56.04 | $30.03 | — |
| 2021-09-08 | 57.99 | $30.12 | — |
| 2021-09-07 | 59.98 | $30.21 | — |
| 2021-09-03 | 63.91 | $30.38 | — |
| 2021-09-02 | 64.38 | $30.40 | — |
| 2021-09-01 | 62.82 | $30.28 | — |
| 2021-08-31 | 62.56 | $30.26 | — |
| 2021-08-30 | 64.05 | $30.33 | — |
| 2021-08-27 | 63.09 | $30.25 | — |
| 2021-08-26 | 58.80 | $29.92 | — |
| 2021-08-25 | 63.02 | $30.12 | — |
| 2021-08-24 | 61.72 | $30.02 | — |
| 2021-08-23 | 59.83 | $29.88 | — |
| 2021-08-20 | 55.86 | $29.61 | — |
| 2021-08-19 | 50.90 | $29.32 | — |
| 2021-08-18 | 51.08 | $29.33 | — |
| 2021-08-17 | 57.10 | $29.63 | — |
| 2021-08-16 | 64.02 | $29.92 | — |
| 2021-08-13 | 63.43 | $29.88 | — |
| 2021-08-12 | 63.29 | $29.87 | — |
| 2021-08-11 | 62.47 | $29.81 | — |
| 2021-08-10 | 61.37 | $29.73 | — |
| 2021-08-09 | 60.69 | $29.68 | — |
| 2021-08-06 | 60.69 | $29.68 | — |
| 2021-08-05 | 60.18 | $29.64 | — |
| 2021-08-04 | 58.13 | $29.48 | — |
| 2021-08-03 | 60.93 | $29.63 | — |
| 2021-08-02 | 57.56 | $29.37 | — |
| 2021-07-30 | 58.30 | $29.41 | — |
| 2021-07-29 | 60.88 | $29.55 | — |
| 2021-07-28 | 58.77 | $29.38 | — |
| 2021-07-27 | 58.02 | $29.32 | — |
| 2021-07-26 | 61.22 | $29.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.07
2026-07-22
Close Price
$34.32
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -24.07 | $34.32 | — |
| 2026-07-21 | -13.45 | $34.43 | — |
| 2026-07-20 | -32.77 | $34.20 | — |
| 2026-07-17 | -24.37 | $34.30 | — |
| 2026-07-16 | -4.20 | $34.54 | — |
| 2026-07-15 | 0.00 | $34.59 | — |
| 2026-07-14 | -11.50 | $34.40 | — |
| 2026-07-13 | -19.47 | $34.31 | — |
| 2026-07-10 | 0.00 | $34.53 | — |
| 2026-07-09 | 0.00 | $34.37 | — |
| 2026-07-08 | -18.40 | $34.05 | — |
| 2026-07-07 | -6.40 | $34.20 | — |
| 2026-07-06 | 0.00 | $34.28 | — |
| 2026-07-02 | 0.00 | $34.11 | — |
| 2026-07-01 | -3.70 | $34.07 | — |
| 2026-06-30 | -1.85 | $34.09 | — |
| 2026-06-29 | -17.59 | $33.92 | — |
| 2026-06-26 | -47.22 | $33.60 | — |
| 2026-06-25 | -60.19 | $33.46 | — |
| 2026-06-24 | -55.56 | $33.51 | — |
| 2026-06-23 | -65.74 | $33.40 | — |
| 2026-06-22 | -40.74 | $33.67 | — |
| 2026-06-18 | -26.85 | $33.82 | — |
| 2026-06-17 | -53.70 | $33.53 | — |
| 2026-06-16 | -12.04 | $33.98 | — |
| 2026-06-15 | 0.00 | $34.11 | — |
| 2026-06-12 | -29.81 | $33.76 | — |
| 2026-06-11 | -44.23 | $33.61 | — |
| 2026-06-10 | -100.00 | $33.03 | — |
| 2026-06-09 | -58.25 | $33.47 | — |
| 2026-06-08 | -65.05 | $33.40 | — |
| 2026-06-05 | -67.96 | $33.37 | — |
| 2026-06-04 | -5.83 | $34.01 | — |
| 2026-06-03 | -21.36 | $33.85 | — |
| 2026-06-02 | -3.88 | $34.03 | — |
| 2026-06-01 | 0.00 | $34.07 | — |
| 2026-05-29 | -1.68 | $33.98 | — |
| 2026-05-28 | 0.00 | $34.00 | — |
| 2026-05-27 | -1.64 | $33.80 | — |
| 2026-05-26 | 0.00 | $33.82 | — |
| 2026-05-22 | 0.00 | $33.64 | — |
| 2026-05-21 | -3.13 | $33.53 | — |
| 2026-05-20 | -10.42 | $33.46 | — |
| 2026-05-19 | -54.17 | $33.04 | — |
| 2026-05-18 | -31.25 | $33.26 | — |
| 2026-05-15 | -34.38 | $33.23 | — |
| 2026-05-14 | 0.00 | $33.56 | — |
| 2026-05-13 | -15.70 | $33.32 | — |
| 2026-05-12 | -23.62 | $33.21 | — |
| 2026-05-11 | -15.33 | $33.28 | — |
| 2026-05-08 | -4.37 | $33.43 | — |
| 2026-05-07 | -12.56 | $33.24 | — |
| 2026-05-06 | 0.00 | $33.51 | — |
| 2026-05-05 | 0.00 | $33.05 | — |
| 2026-05-04 | -6.58 | $32.81 | — |
| 2026-05-01 | 0.00 | $32.97 | — |
| 2026-04-30 | 0.00 | $32.93 | — |
| 2026-04-29 | -12.60 | $32.60 | — |
| 2026-04-28 | -7.02 | $32.73 | — |
| 2026-04-27 | 0.00 | $32.93 | — |
| 2026-04-24 | -1.35 | $32.87 | — |
| 2026-04-23 | -5.39 | $32.72 | — |
| 2026-04-22 | 0.00 | $32.92 | — |
| 2026-04-21 | -3.86 | $32.70 | — |
| 2026-04-20 | 0.00 | $32.84 | — |
| 2026-04-17 | 0.00 | $32.81 | — |
| 2026-04-16 | 0.00 | $32.30 | — |
| 2026-04-15 | 0.00 | $32.24 | — |
| 2026-04-14 | 0.00 | $32.01 | — |
| 2026-04-13 | 0.00 | $31.68 | — |
| 2026-04-10 | -6.52 | $31.36 | — |
| 2026-04-09 | 0.00 | $31.51 | — |
| 2026-04-08 | 0.00 | $31.29 | — |
| 2026-04-07 | -24.00 | $30.54 | — |
| 2026-04-06 | -26.88 | $30.57 | — |
| 2026-04-02 | -38.71 | $30.35 | — |
| 2026-04-01 | -47.12 | $30.31 | — |
| 2026-03-31 | -60.99 | $30.08 | — |
| 2026-03-30 | -100.00 | $29.21 | — |
| 2026-03-27 | -100.00 | $29.30 | — |
| 2026-03-26 | -100.00 | $29.83 | — |
| 2026-03-25 | -75.68 | $30.30 | — |
| 2026-03-24 | -85.03 | $30.13 | — |
| 2026-03-23 | -80.75 | $30.21 | — |
| 2026-03-20 | -100.00 | $29.85 | — |
| 2026-03-19 | -100.00 | $30.24 | — |
| 2026-03-18 | -100.00 | $30.25 | — |
| 2026-03-17 | -72.97 | $30.67 | — |
| 2026-03-16 | -83.11 | $30.52 | — |
| 2026-03-13 | -100.00 | $30.27 | — |
| 2026-03-12 | -100.00 | $30.44 | — |
| 2026-03-11 | -98.94 | $30.88 | — |
| 2026-03-10 | -91.43 | $30.96 | — |
| 2026-03-09 | -82.76 | $31.07 | — |
| 2026-03-06 | -100.00 | $30.87 | — |
| 2026-03-05 | -93.67 | $31.29 | — |
| 2026-03-04 | -74.68 | $31.44 | — |
| 2026-03-03 | -100.00 | $31.24 | — |
| 2026-03-02 | -69.62 | $31.48 | — |
| 2026-02-27 | -69.62 | $31.48 | — |
| 2026-02-26 | -41.77 | $31.70 | — |
| 2026-02-25 | -39.24 | $31.72 | — |
| 2026-02-24 | -65.82 | $31.51 | — |
| 2026-02-23 | -100.00 | $31.24 | — |
| 2026-02-20 | -37.84 | $31.75 | — |
| 2026-02-19 | -75.68 | $31.47 | — |
| 2026-02-18 | -58.11 | $31.60 | — |
| 2026-02-17 | -86.49 | $31.39 | — |
| 2026-02-13 | -93.33 | $31.34 | — |
| 2026-02-12 | -100.00 | $31.29 | — |
| 2026-02-11 | -41.67 | $31.81 | — |
| 2026-02-10 | -32.58 | $31.92 | — |
| 2026-02-09 | -28.28 | $32.03 | — |
| 2026-02-06 | -33.33 | $31.98 | — |
| 2026-02-05 | -100.00 | $31.32 | — |
| 2026-02-04 | -74.44 | $31.64 | — |
| 2026-02-03 | -68.89 | $31.69 | — |
| 2026-02-02 | -35.56 | $31.99 | — |
| 2026-01-30 | -63.33 | $31.74 | — |
| 2026-01-29 | -44.44 | $31.91 | — |
| 2026-01-28 | -41.11 | $31.94 | — |
| 2026-01-27 | -34.44 | $32.00 | — |
| 2026-01-26 | -36.67 | $31.98 | — |
| 2026-01-23 | -52.22 | $31.84 | — |
| 2026-01-22 | -48.89 | $31.87 | — |
| 2026-01-21 | -94.86 | $31.74 | — |
| 2026-01-20 | -100.00 | $31.41 | — |
| 2026-01-16 | -93.84 | $32.04 | — |
| 2026-01-15 | -91.90 | $32.16 | — |
| 2026-01-14 | -93.52 | $32.06 | — |
| 2026-01-13 | -91.09 | $32.21 | — |
| 2026-01-12 | -89.47 | $32.31 | — |
| 2026-01-09 | -89.73 | $32.30 | — |
| 2026-01-08 | -91.49 | $32.19 | — |
| 2026-01-07 | -92.46 | $32.13 | — |
| 2026-01-06 | -90.69 | $32.24 | — |
| 2026-01-05 | -94.70 | $31.99 | — |
| 2026-01-02 | -98.72 | $31.74 | — |
| 2025-12-31 | -100.00 | $31.66 | — |
| 2025-12-30 | -100.00 | $31.92 | — |
| 2025-12-29 | -100.00 | $32.01 | — |
| 2025-12-26 | -98.12 | $32.16 | — |
| 2025-12-24 | -98.29 | $32.15 | — |
| 2025-12-23 | -100.00 | $32.05 | — |
| 2025-12-22 | -3.85 | $37.83 | — |
| 2025-12-19 | -12.06 | $37.65 | — |
| 2025-12-18 | -23.51 | $37.30 | — |
| 2025-12-17 | -32.67 | $37.07 | — |
| 2025-12-16 | -21.12 | $37.36 | — |
| 2025-12-15 | -17.93 | $37.44 | — |
| 2025-12-12 | -13.94 | $37.54 | — |
| 2025-12-11 | 0.00 | $37.89 | — |
| 2025-12-10 | 0.00 | $37.67 | — |
| 2025-12-09 | -7.91 | $37.36 | — |
| 2025-12-08 | -7.44 | $37.37 | — |
| 2025-12-05 | 0.00 | $37.53 | — |
| 2025-12-04 | 0.00 | $37.36 | — |
| 2025-12-03 | 0.00 | $37.31 | — |
| 2025-12-02 | -3.70 | $37.20 | — |
| 2025-12-01 | -5.29 | $37.17 | — |
| 2025-11-28 | 0.00 | $37.27 | — |
| 2025-11-26 | 0.00 | $37.13 | — |
| 2025-11-25 | -13.87 | $36.87 | — |
| 2025-11-24 | -46.02 | $36.33 | — |
| 2025-11-21 | -70.45 | $35.90 | — |
| 2025-11-20 | -100.00 | $35.38 | — |
| 2025-11-19 | -95.42 | $35.89 | — |
| 2025-11-18 | -100.00 | $35.83 | — |
| 2025-11-17 | -100.00 | $36.00 | — |
| 2025-11-14 | -76.09 | $36.44 | — |
| 2025-11-13 | -56.07 | $36.54 | — |
| 2025-11-12 | -2.33 | $37.11 | — |
| 2025-11-11 | -10.08 | $37.01 | — |
| 2025-11-10 | -17.83 | $36.91 | — |
| 2025-11-07 | -55.81 | $36.42 | — |
| 2025-11-06 | -54.12 | $36.22 | — |
| 2025-11-05 | -28.24 | $36.66 | — |
| 2025-11-04 | -39.41 | $36.47 | — |
| 2025-11-03 | -17.65 | $36.84 | — |
| 2025-10-31 | -20.59 | $36.79 | — |
| 2025-10-30 | -28.82 | $36.65 | — |
| 2025-10-29 | -8.82 | $36.99 | — |
| 2025-10-28 | 0.00 | $37.14 | — |
| 2025-10-27 | 0.00 | $37.09 | — |
| 2025-10-24 | 0.00 | $36.69 | — |
| 2025-10-23 | -14.29 | $36.46 | — |
| 2025-10-22 | -31.93 | $36.25 | — |
| 2025-10-21 | -12.61 | $36.48 | — |
| 2025-10-20 | -20.17 | $36.39 | — |
| 2025-10-17 | -49.60 | $36.07 | — |
| 2025-10-16 | -67.20 | $35.85 | — |
| 2025-10-15 | -40.00 | $36.19 | — |
| 2025-10-14 | -44.80 | $36.13 | — |
| 2025-10-13 | -55.20 | $36.00 | — |
| 2025-10-10 | -100.00 | $35.44 | — |
| 2025-10-09 | -48.08 | $36.44 | — |
| 2025-10-08 | -17.31 | $36.60 | — |
| 2025-10-07 | -39.13 | $36.42 | — |
| 2025-10-06 | -15.94 | $36.58 | — |
| 2025-10-03 | -11.59 | $36.61 | — |
| 2025-10-02 | -7.89 | $36.63 | — |
| 2025-10-01 | -21.05 | $36.53 | — |
| 2025-09-30 | -14.71 | $36.54 | — |
| 2025-09-29 | -13.39 | $36.52 | — |
| 2025-09-26 | -20.47 | $36.43 | — |
| 2025-09-25 | -40.94 | $36.17 | — |
| 2025-09-24 | -24.41 | $36.38 | — |
| 2025-09-23 | -13.39 | $36.52 | — |
| 2025-09-22 | 0.00 | $36.69 | — |
| 2025-09-19 | 0.00 | $36.63 | — |
| 2025-09-18 | 0.00 | $36.56 | — |
| 2025-09-17 | -6.71 | $36.36 | — |
| 2025-09-16 | -6.71 | $36.36 | — |
| 2025-09-15 | 0.00 | $36.46 | — |
| 2025-09-12 | -5.59 | $36.32 | — |
| 2025-09-11 | 0.00 | $36.40 | — |
| 2025-09-10 | -4.63 | $36.00 | — |
| 2025-09-09 | 0.00 | $36.05 | — |
| 2025-09-08 | 0.00 | $36.05 | — |
| 2025-09-05 | -8.80 | $35.93 | — |
| 2025-09-04 | 0.00 | $36.04 | — |
| 2025-09-03 | -7.27 | $35.67 | — |
| 2025-09-02 | -24.44 | $35.42 | — |
| 2025-08-29 | -11.85 | $35.59 | — |
| 2025-08-28 | 0.00 | $35.75 | — |
| 2025-08-27 | 0.00 | $35.69 | — |
| 2025-08-26 | -2.60 | $35.57 | — |
| 2025-08-25 | -10.39 | $35.45 | — |
| 2025-08-22 | 0.00 | $35.61 | — |
| 2025-08-21 | -40.00 | $34.97 | — |
| 2025-08-20 | -31.33 | $35.10 | — |
| 2025-08-19 | -24.67 | $35.20 | — |
| 2025-08-18 | -12.00 | $35.39 | — |
| 2025-08-15 | -14.00 | $35.36 | — |
| 2025-08-14 | -7.33 | $35.46 | — |
| 2025-08-13 | 0.00 | $35.57 | — |
| 2025-08-12 | 0.00 | $35.29 | — |
| 2025-08-11 | -20.00 | $34.79 | — |
| 2025-08-08 | -9.00 | $34.90 | — |
| 2025-08-07 | -34.00 | $34.65 | — |
| 2025-08-06 | -24.00 | $34.75 | — |
| 2025-08-05 | -59.00 | $34.40 | — |
| 2025-08-04 | -38.00 | $34.61 | — |
| 2025-08-01 | -92.00 | $34.07 | — |
| 2025-07-31 | -35.00 | $34.64 | — |
| 2025-07-30 | -27.00 | $34.72 | — |
| 2025-07-29 | -22.00 | $34.77 | — |
| 2025-07-28 | -0.93 | $34.98 | — |
| 2025-07-25 | 0.00 | $34.99 | — |
| 2025-07-24 | -4.55 | $34.81 | — |
| 2025-07-23 | 0.00 | $34.87 | — |
| 2025-07-22 | 0.00 | $34.56 | — |
| 2025-07-21 | -1.38 | $34.41 | — |
| 2025-07-18 | -1.73 | $34.40 | — |
| 2025-07-17 | -2.89 | $34.38 | — |
| 2025-07-16 | -17.34 | $34.13 | — |
| 2025-07-15 | -25.43 | $33.99 | — |
| 2025-07-14 | -10.40 | $34.25 | — |
| 2025-07-11 | -16.19 | $34.15 | — |
| 2025-07-10 | -1.73 | $34.40 | — |
| 2025-07-09 | -6.94 | $34.31 | — |
| 2025-07-08 | -17.92 | $34.12 | — |
| 2025-07-07 | -15.03 | $34.17 | — |
| 2025-07-03 | 0.00 | $34.43 | — |
| 2025-07-02 | 0.00 | $34.14 | — |
| 2025-07-01 | 0.00 | $34.00 | — |
| 2025-06-30 | 0.00 | $33.92 | — |
| 2025-06-27 | 0.00 | $33.74 | — |
| 2025-06-26 | 0.00 | $33.55 | — |
| 2025-06-25 | 0.00 | $33.26 | — |
| 2025-06-24 | -28.40 | $32.98 | — |
| 2025-06-23 | -17.69 | $32.98 | — |
| 2025-06-20 | -39.23 | $32.70 | — |
| 2025-06-18 | -34.62 | $32.76 | — |
| 2025-06-17 | -33.85 | $32.77 | — |
| 2025-06-16 | -9.23 | $33.09 | — |
| 2025-06-13 | -39.23 | $32.70 | — |
| 2025-06-12 | -3.85 | $33.16 | — |
| 2025-06-11 | -10.00 | $33.08 | — |
| 2025-06-10 | 0.00 | $33.21 | — |
| 2025-06-09 | 0.00 | $33.03 | — |
| 2025-06-06 | 0.00 | $33.02 | — |
| 2025-06-05 | -11.32 | $32.70 | — |
| 2025-06-04 | -2.96 | $32.82 | — |
| 2025-06-03 | -2.96 | $32.82 | — |
| 2025-06-02 | -15.76 | $32.56 | — |
| 2025-05-30 | -19.70 | $32.48 | — |
| 2025-05-29 | -17.06 | $32.52 | — |
| 2025-05-28 | -20.78 | $32.40 | — |
| 2025-05-27 | -12.45 | $32.59 | — |
| 2025-05-23 | -38.80 | $31.91 | — |
| 2025-05-22 | -28.63 | $32.15 | — |
| 2025-05-21 | -26.91 | $32.14 | — |
| 2025-05-20 | -2.96 | $32.78 | — |
| 2025-05-19 | 0.00 | $32.88 | — |
| 2025-05-16 | 0.00 | $32.88 | — |
| 2025-05-15 | 0.00 | $32.65 | — |
| 2025-05-14 | 0.00 | $32.55 | — |
| 2025-05-13 | 0.00 | $32.55 | — |
| 2025-05-12 | 0.00 | $32.33 | — |
| 2025-05-09 | -0.33 | $31.29 | — |
| 2025-05-08 | 0.00 | $31.30 | — |
| 2025-05-07 | -13.71 | $30.85 | — |
| 2025-05-06 | -10.30 | $30.85 | — |
| 2025-05-05 | -4.52 | $31.08 | — |
| 2025-05-02 | 0.00 | $31.26 | — |
| 2025-05-01 | 0.00 | $30.77 | — |
| 2025-04-30 | -17.96 | $30.57 | — |
| 2025-04-29 | -18.45 | $30.55 | — |
| 2025-04-28 | -22.69 | $30.38 | — |
| 2025-04-25 | -23.94 | $30.33 | — |
| 2025-04-24 | -30.32 | $30.13 | — |
| 2025-04-23 | -47.39 | $29.50 | — |
| 2025-04-22 | -62.20 | $29.00 | — |
| 2025-04-21 | -78.24 | $28.27 | — |
| 2025-04-17 | -63.52 | $28.94 | — |
| 2025-04-16 | -65.49 | $28.85 | — |
| 2025-04-15 | -51.65 | $29.48 | — |
| 2025-04-14 | -50.33 | $29.54 | — |
| 2025-04-11 | -55.38 | $29.31 | — |
| 2025-04-10 | -65.71 | $28.84 | — |
| 2025-04-09 | -41.32 | $29.95 | — |
| 2025-04-08 | -100.00 | $27.28 | — |
| 2025-04-07 | -100.00 | $27.78 | — |
| 2025-04-04 | -100.00 | $27.89 | — |
| 2025-04-03 | -100.00 | $29.53 | — |
| 2025-04-02 | -35.29 | $31.29 | — |
| 2025-04-01 | -61.96 | $31.00 | — |
| 2025-03-31 | -70.65 | $30.84 | — |
| 2025-03-28 | -78.19 | $30.71 | — |
| 2025-03-27 | -58.53 | $31.37 | — |
| 2025-03-26 | -53.49 | $31.50 | — |
| 2025-03-25 | -42.05 | $31.83 | — |
| 2025-03-24 | -42.42 | $31.82 | — |
| 2025-03-21 | -68.93 | $31.17 | — |
| 2025-03-20 | -70.41 | $31.17 | — |
| 2025-03-19 | -72.93 | $31.28 | — |
| 2025-03-18 | -84.29 | $30.90 | — |
| 2025-03-17 | -75.52 | $31.24 | — |
| 2025-03-14 | -82.03 | $30.99 | — |
| 2025-03-13 | -100.00 | $30.30 | — |
| 2025-03-12 | -96.82 | $30.79 | — |
| 2025-03-11 | -100.00 | $30.68 | — |
| 2025-03-10 | -100.00 | $30.91 | — |
| 2025-03-07 | -91.44 | $31.79 | — |
| 2025-03-06 | -100.00 | $31.57 | — |
| 2025-03-05 | -84.75 | $32.14 | — |
| 2025-03-04 | -100.00 | $31.78 | — |
| 2025-03-03 | -100.00 | $32.18 | — |
| 2025-02-28 | -72.83 | $32.88 | — |
| 2025-02-27 | -100.00 | $32.41 | — |
| 2025-02-26 | -99.17 | $32.94 | — |
| 2025-02-25 | -100.00 | $32.93 | — |
| 2025-02-24 | -100.00 | $33.10 | — |
| 2025-02-21 | -100.00 | $33.24 | — |
| 2025-02-20 | -36.99 | $33.92 | — |
| 2025-02-19 | -9.59 | $34.12 | — |
| 2025-02-18 | -6.85 | $34.14 | — |
| 2025-02-14 | -20.55 | $34.04 | — |
| 2025-02-13 | -17.17 | $34.02 | — |
| 2025-02-12 | -58.59 | $33.61 | — |
| 2025-02-11 | -28.48 | $33.76 | — |
| 2025-02-10 | -26.71 | $33.76 | — |
| 2025-02-07 | -35.15 | $33.61 | — |
| 2025-02-06 | -12.73 | $33.98 | — |
| 2025-02-05 | -20.00 | $33.86 | — |
| 2025-02-04 | -28.48 | $33.72 | — |
| 2025-02-03 | -44.24 | $33.46 | — |
| 2025-01-31 | -24.85 | $33.78 | — |
| 2025-01-30 | -10.91 | $34.01 | — |
| 2025-01-29 | -22.42 | $33.82 | — |
| 2025-01-28 | -13.94 | $33.96 | — |
| 2025-01-27 | -55.74 | $33.62 | — |
| 2025-01-24 | -35.25 | $34.12 | — |
| 2025-01-23 | -32.38 | $34.19 | — |
| 2025-01-22 | -39.75 | $34.01 | — |
| 2025-01-21 | -47.54 | $33.82 | — |
| 2025-01-17 | -61.48 | $33.48 | — |
| 2025-01-16 | -74.52 | $33.20 | — |
| 2025-01-15 | -74.64 | $33.25 | — |
| 2025-01-14 | -95.00 | $32.68 | — |
| 2025-01-13 | -98.57 | $32.58 | — |
| 2025-01-10 | -100.00 | $32.54 | — |
| 2025-01-08 | -90.84 | $33.01 | — |
| 2025-01-07 | -90.84 | $33.01 | — |
| 2025-01-06 | -78.55 | $33.38 | — |
| 2025-01-03 | -86.16 | $33.16 | — |
| 2025-01-02 | -100.00 | $32.76 | — |
| 2024-12-31 | -100.00 | $32.78 | — |
| 2024-12-30 | -100.00 | $32.88 | — |
| 2024-12-27 | -100.00 | $33.22 | — |
| 2024-12-26 | -41.46 | $34.98 | — |
| 2024-12-24 | -43.29 | $34.95 | — |
| 2024-12-23 | -63.41 | $34.62 | — |
| 2024-12-20 | -75.61 | $34.42 | — |
| 2024-12-19 | -100.00 | $34.02 | — |
| 2024-12-18 | -100.00 | $34.04 | — |
| 2024-12-17 | -37.86 | $35.13 | — |
| 2024-12-16 | -20.92 | $35.34 | — |
| 2024-12-13 | -26.71 | $35.23 | — |
| 2024-12-12 | -22.36 | $35.30 | — |
| 2024-12-11 | -10.56 | $35.49 | — |
| 2024-12-10 | -28.57 | $35.20 | — |
| 2024-12-09 | -16.77 | $35.39 | — |
| 2024-12-06 | -0.62 | $35.65 | — |
| 2024-12-05 | -8.07 | $35.53 | — |
| 2024-12-04 | 0.00 | $35.66 | — |
| 2024-12-03 | 0.00 | $35.40 | — |
| 2024-12-02 | 0.00 | $35.36 | — |
| 2024-11-29 | 0.00 | $35.22 | — |
| 2024-11-27 | -6.58 | $35.04 | — |
| 2024-11-26 | 0.00 | $35.19 | — |
| 2024-11-25 | 0.00 | $35.06 | — |
| 2024-11-22 | -3.52 | $34.83 | — |
| 2024-11-21 | -15.08 | $34.60 | — |
| 2024-11-20 | -29.15 | $34.32 | — |
| 2024-11-19 | -32.16 | $34.26 | — |
| 2024-11-18 | -38.69 | $34.13 | — |
| 2024-11-15 | -42.71 | $34.05 | — |
| 2024-11-14 | -17.09 | $34.56 | — |
| 2024-11-13 | -6.53 | $34.77 | — |
| 2024-11-12 | -5.53 | $34.79 | — |
| 2024-11-11 | 0.00 | $34.90 | — |
| 2024-11-08 | 0.00 | $34.82 | — |
| 2024-11-07 | 0.00 | $34.72 | — |
| 2024-11-06 | 0.00 | $34.37 | — |
| 2024-11-05 | -48.45 | $33.41 | — |
| 2024-11-04 | -90.72 | $33.00 | — |
| 2024-11-01 | -83.00 | $33.05 | — |
| 2024-10-31 | -97.00 | $32.91 | — |
| 2024-10-30 | -35.29 | $33.52 | — |
| 2024-10-29 | -26.47 | $33.61 | — |
| 2024-10-28 | -34.31 | $33.53 | — |
| 2024-10-25 | -50.98 | $33.36 | — |
| 2024-10-24 | -49.02 | $33.38 | — |
| 2024-10-23 | -54.90 | $33.32 | — |
| 2024-10-22 | -21.57 | $33.66 | — |
| 2024-10-21 | -12.75 | $33.75 | — |
| 2024-10-18 | 0.00 | $33.88 | — |
| 2024-10-17 | -2.11 | $33.79 | — |
| 2024-10-16 | -4.21 | $33.77 | — |
| 2024-10-15 | -16.31 | $33.58 | — |
| 2024-10-14 | 0.00 | $33.81 | — |
| 2024-10-11 | 0.00 | $33.56 | — |
| 2024-10-10 | -7.69 | $33.28 | — |
| 2024-10-09 | 0.00 | $33.36 | — |
| 2024-10-08 | -7.43 | $33.13 | — |
| 2024-10-07 | -19.57 | $32.88 | — |
| 2024-10-04 | -2.12 | $33.20 | — |
| 2024-10-03 | -17.76 | $32.86 | — |
| 2024-10-02 | -15.89 | $32.90 | — |
| 2024-10-01 | -15.89 | $32.90 | — |
| 2024-09-30 | 0.00 | $33.24 | — |
| 2024-09-27 | -1.47 | $33.11 | — |
| 2024-09-26 | 0.00 | $33.14 | — |
| 2024-09-25 | -5.13 | $32.95 | — |
| 2024-09-24 | 0.00 | $33.05 | — |
| 2024-09-23 | -1.58 | $32.97 | — |
| 2024-09-20 | -5.26 | $32.90 | — |
| 2024-09-19 | 0.00 | $33.00 | — |
| 2024-09-18 | -18.75 | $32.40 | — |
| 2024-09-17 | -15.63 | $32.45 | — |
| 2024-09-16 | -20.00 | $32.38 | — |
| 2024-09-13 | -23.75 | $32.32 | — |
| 2024-09-12 | -41.25 | $32.04 | — |
| 2024-09-11 | -58.75 | $31.76 | — |
| 2024-09-10 | -81.25 | $31.40 | — |
| 2024-09-09 | -72.19 | $31.35 | — |
| 2024-09-06 | -85.56 | $31.10 | — |
| 2024-09-05 | -52.82 | $31.67 | — |
| 2024-09-04 | -32.59 | $31.82 | — |
| 2024-09-03 | -29.26 | $31.91 | — |
| 2024-08-30 | -0.36 | $32.69 | — |
| 2024-08-29 | -11.27 | $32.39 | — |
| 2024-08-28 | -11.27 | $32.39 | — |
| 2024-08-27 | -4.36 | $32.58 | — |
| 2024-08-26 | -5.09 | $32.56 | — |
| 2024-08-23 | 0.00 | $32.70 | — |
| 2024-08-22 | -12.02 | $32.22 | — |
| 2024-08-21 | 0.00 | $32.53 | — |
| 2024-08-20 | -4.80 | $32.33 | — |
| 2024-08-19 | 0.00 | $32.45 | — |
| 2024-08-16 | -4.37 | $32.14 | — |
| 2024-08-15 | -7.42 | $32.07 | — |
| 2024-08-14 | -33.19 | $31.48 | — |
| 2024-08-13 | -40.98 | $31.39 | — |
| 2024-08-12 | -70.37 | $30.83 | — |
| 2024-08-09 | -67.68 | $30.91 | — |
| 2024-08-08 | -73.06 | $30.75 | — |
| 2024-08-07 | -98.32 | $30.00 | — |
| 2024-08-06 | -89.90 | $30.25 | — |
| 2024-08-05 | -100.00 | $29.95 | — |
| 2024-08-02 | -100.00 | $30.87 | — |
| 2024-08-01 | -87.42 | $31.60 | — |
| 2024-07-31 | -47.68 | $32.20 | — |
| 2024-07-30 | -78.15 | $31.74 | — |
| 2024-07-29 | -71.52 | $31.84 | — |
| 2024-07-26 | -72.85 | $31.82 | — |
| 2024-07-25 | -100.00 | $31.41 | — |
| 2024-07-24 | -100.00 | $31.45 | — |
| 2024-07-23 | -53.13 | $32.24 | — |
| 2024-07-22 | -51.52 | $32.24 | — |
| 2024-07-19 | -78.03 | $31.89 | — |
| 2024-07-18 | -60.61 | $32.12 | — |
| 2024-07-17 | -40.15 | $32.39 | — |
| 2024-07-16 | 0.00 | $32.92 | — |
| 2024-07-15 | 0.00 | $32.58 | — |
| 2024-07-12 | 0.00 | $32.49 | — |
| 2024-07-11 | -10.53 | $32.30 | — |
| 2024-07-10 | 0.00 | $32.40 | — |
| 2024-07-09 | -1.05 | $32.09 | — |
| 2024-07-08 | 0.00 | $32.10 | — |
| 2024-07-05 | 0.00 | $32.04 | — |
| 2024-07-03 | 0.00 | $31.95 | — |
| 2024-07-02 | 0.00 | $31.81 | — |
| 2024-07-01 | -13.33 | $31.66 | — |
| 2024-06-28 | -15.24 | $31.64 | — |
| 2024-06-27 | -7.44 | $31.71 | — |
| 2024-06-26 | -9.09 | $31.69 | — |
| 2024-06-25 | -12.40 | $31.65 | — |
| 2024-06-24 | -16.53 | $31.60 | — |
| 2024-06-21 | -9.92 | $31.68 | — |
| 2024-06-20 | -8.26 | $31.70 | — |
| 2024-06-18 | 0.00 | $31.80 | — |
| 2024-06-17 | 0.00 | $31.73 | — |
| 2024-06-14 | -10.42 | $31.45 | — |
| 2024-06-13 | 0.00 | $31.55 | — |
| 2024-06-12 | 0.00 | $31.55 | — |
| 2024-06-11 | 0.00 | $31.22 | — |
| 2024-06-10 | -1.61 | $31.15 | — |
| 2024-06-07 | -19.35 | $31.04 | — |
| 2024-06-06 | -9.23 | $31.10 | — |
| 2024-06-05 | 0.00 | $31.16 | — |
| 2024-06-04 | -42.31 | $30.75 | — |
| 2024-06-03 | -25.64 | $30.88 | — |
| 2024-05-31 | -18.75 | $30.87 | — |
| 2024-05-30 | -32.45 | $30.59 | — |
| 2024-05-29 | -19.13 | $30.73 | — |
| 2024-05-28 | -6.56 | $30.96 | — |
| 2024-05-24 | -6.01 | $30.97 | — |
| 2024-05-23 | -20.22 | $30.71 | — |
| 2024-05-22 | -9.29 | $30.91 | — |
| 2024-05-21 | -2.19 | $31.04 | — |
| 2024-05-20 | -3.83 | $31.01 | — |
| 2024-05-17 | -6.56 | $30.96 | — |
| 2024-05-16 | -5.91 | $30.96 | — |
| 2024-05-15 | 0.00 | $31.08 | — |
| 2024-05-14 | 0.00 | $30.73 | — |
| 2024-05-13 | 0.00 | $30.54 | — |
| 2024-05-10 | 0.00 | $30.54 | — |
| 2024-05-09 | 0.00 | $30.51 | — |
| 2024-05-08 | -10.07 | $30.30 | — |
| 2024-05-07 | -10.07 | $30.30 | — |
| 2024-05-06 | -15.89 | $30.32 | — |
| 2024-05-03 | -39.74 | $29.96 | — |
| 2024-05-02 | -65.56 | $29.57 | — |
| 2024-05-01 | -86.76 | $29.25 | — |
| 2024-04-30 | -81.41 | $29.34 | — |
| 2024-04-29 | -46.79 | $29.88 | — |
| 2024-04-26 | -59.44 | $29.78 | — |
| 2024-04-25 | -77.66 | $29.47 | — |
| 2024-04-24 | -67.55 | $29.66 | — |
| 2024-04-23 | -67.02 | $29.67 | — |
| 2024-04-22 | -87.23 | $29.29 | — |
| 2024-04-19 | -100.00 | $29.05 | — |
| 2024-04-18 | -100.00 | $29.27 | — |
| 2024-04-17 | -100.00 | $29.31 | — |
| 2024-04-16 | -100.00 | $29.52 | — |
| 2024-04-15 | -100.00 | $29.58 | — |
| 2024-04-12 | -100.00 | $29.98 | — |
| 2024-04-11 | -52.13 | $30.44 | — |
| 2024-04-10 | -74.47 | $30.23 | — |
| 2024-04-09 | -39.36 | $30.56 | — |
| 2024-04-08 | -36.27 | $30.56 | — |
| 2024-04-05 | -37.25 | $30.55 | — |
| 2024-04-04 | -69.61 | $30.22 | — |
| 2024-04-03 | -29.63 | $30.61 | — |
| 2024-04-02 | -31.67 | $30.55 | — |
| 2024-04-01 | -6.67 | $30.85 | — |
| 2024-03-28 | 0.00 | $30.93 | — |
| 2024-03-27 | 0.00 | $30.88 | — |
| 2024-03-26 | -21.85 | $30.60 | — |
| 2024-03-25 | -15.13 | $30.68 | — |
| 2024-03-22 | -7.56 | $30.77 | — |
| 2024-03-21 | 0.00 | $30.86 | — |
| 2024-03-20 | 0.00 | $30.71 | — |
| 2024-03-19 | 0.00 | $30.36 | — |
| 2024-03-18 | -9.32 | $30.15 | — |
| 2024-03-15 | -22.88 | $29.99 | — |
| 2024-03-14 | -9.32 | $30.15 | — |
| 2024-03-13 | 0.00 | $30.26 | — |
| 2024-03-12 | 0.00 | $30.26 | — |
| 2024-03-11 | -21.43 | $29.91 | — |
| 2024-03-08 | -15.08 | $29.99 | — |
| 2024-03-07 | 0.00 | $30.18 | — |
| 2024-03-06 | -19.83 | $29.85 | — |
| 2024-03-05 | -28.69 | $29.73 | — |
| 2024-03-04 | -5.51 | $30.01 | — |
| 2024-03-01 | 0.00 | $30.08 | — |
| 2024-02-29 | 0.00 | $29.85 | — |
| 2024-02-28 | -5.96 | $29.67 | — |
| 2024-02-27 | 0.00 | $29.76 | — |
| 2024-02-26 | -3.38 | $29.68 | — |
| 2024-02-23 | 0.00 | $29.73 | — |
| 2024-02-22 | 0.00 | $29.69 | — |
| 2024-02-21 | -31.97 | $29.08 | — |
| 2024-02-20 | -30.33 | $29.10 | — |
| 2024-02-16 | -13.93 | $29.30 | — |
| 2024-02-15 | 0.00 | $29.47 | — |
| 2024-02-14 | -12.34 | $29.24 | — |
| 2024-02-13 | -28.33 | $28.92 | — |
| 2024-02-12 | 0.00 | $29.43 | — |
| 2024-02-09 | 0.00 | $29.38 | — |
| 2024-02-08 | 0.00 | $29.19 | — |
| 2024-02-07 | 0.00 | $29.07 | — |
| 2024-02-06 | -3.91 | $28.86 | — |
| 2024-02-05 | -7.81 | $28.81 | — |
| 2024-02-02 | 0.00 | $28.91 | — |
| 2024-02-01 | -11.49 | $28.61 | — |
| 2024-01-31 | -35.81 | $28.25 | — |
| 2024-01-30 | -1.35 | $28.76 | — |
| 2024-01-29 | 0.00 | $28.78 | — |
| 2024-01-26 | 0.00 | $28.58 | — |
| 2024-01-25 | 0.00 | $28.55 | — |
| 2024-01-24 | -0.90 | $28.40 | — |
| 2024-01-23 | 0.00 | $28.41 | — |
| 2024-01-22 | 0.00 | $28.39 | — |
| 2024-01-19 | -35.87 | $27.89 | — |
| 2024-01-18 | -35.87 | $27.89 | — |
| 2024-01-17 | -64.13 | $27.63 | — |
| 2024-01-16 | -45.65 | $27.80 | — |
| 2024-01-12 | -34.78 | $27.90 | — |
| 2024-01-11 | -32.61 | $27.92 | — |
| 2024-01-10 | -29.13 | $27.92 | — |
| 2024-01-09 | -41.44 | $27.76 | — |
| 2024-01-08 | -33.60 | $27.80 | — |
| 2024-01-05 | -58.57 | $27.40 | — |
| 2024-01-04 | -57.14 | $27.30 | — |
| 2024-01-03 | -50.93 | $27.40 | — |
| 2024-01-02 | -31.06 | $27.72 | — |
| 2023-12-29 | -20.50 | $27.89 | — |
| 2023-12-28 | -12.65 | $28.01 | — |
| 2023-12-27 | 0.00 | $28.22 | — |
| 2023-12-26 | 0.00 | $28.20 | — |
| 2023-12-22 | -4.68 | $28.07 | — |
| 2023-12-21 | -6.43 | $28.04 | — |
| 2023-12-20 | -24.56 | $27.73 | — |
| 2023-12-19 | 0.00 | $28.15 | — |
| 2023-12-18 | 0.00 | $27.92 | — |
| 2023-12-15 | -3.11 | $27.80 | — |
| 2023-12-14 | 0.00 | $27.85 | — |
| 2023-12-13 | 0.00 | $27.62 | — |
| 2023-12-12 | 0.00 | $27.19 | — |
| 2023-12-11 | 0.00 | $27.11 | — |
| 2023-12-08 | 0.00 | $26.97 | — |
| 2023-12-07 | -2.38 | $26.82 | — |
| 2023-12-06 | -14.88 | $26.61 | — |
| 2023-12-05 | -8.93 | $26.71 | — |
| 2023-12-04 | -4.17 | $26.79 | — |
| 2023-12-01 | 0.00 | $26.86 | — |
| 2023-11-30 | 0.00 | $26.56 | — |
| 2023-11-29 | -3.61 | $26.44 | — |
| 2023-11-28 | -2.74 | $26.45 | — |
| 2023-11-27 | -2.13 | $26.46 | — |
| 2023-11-24 | 0.00 | $26.51 | — |
| 2023-11-22 | 0.00 | $26.47 | — |
| 2023-11-21 | -3.56 | $26.34 | — |
| 2023-11-20 | 0.00 | $26.43 | — |
| 2023-11-17 | 0.00 | $26.24 | — |
| 2023-11-16 | -3.49 | $26.11 | — |
| 2023-11-15 | 0.00 | $26.19 | — |
| 2023-11-14 | 0.00 | $26.13 | — |
| 2023-11-13 | -2.98 | $25.53 | — |
| 2023-11-10 | 0.00 | $25.58 | — |
| 2023-11-09 | -16.34 | $25.18 | — |
| 2023-11-08 | -2.61 | $25.39 | — |
| 2023-11-07 | 0.00 | $25.43 | — |
| 2023-11-06 | -3.92 | $25.37 | — |
| 2023-11-03 | -3.92 | $25.37 | — |
| 2023-11-02 | -23.53 | $25.07 | — |
| 2023-11-01 | -56.21 | $24.57 | — |
| 2023-10-31 | -72.55 | $24.32 | — |
| 2023-10-30 | -83.01 | $24.16 | — |
| 2023-10-27 | -100.00 | $23.90 | — |
| 2023-10-26 | -100.00 | $24.02 | — |
| 2023-10-25 | -100.00 | $24.23 | — |
| 2023-10-24 | -85.00 | $24.58 | — |
| 2023-10-23 | -100.00 | $24.43 | — |
| 2023-10-20 | -100.00 | $24.51 | — |
| 2023-10-19 | -73.26 | $24.80 | — |
| 2023-10-18 | -44.19 | $25.05 | — |
| 2023-10-17 | -2.27 | $25.43 | — |
| 2023-10-16 | -28.44 | $25.35 | — |
| 2023-10-13 | -46.90 | $25.17 | — |
| 2023-10-12 | -46.90 | $25.17 | — |
| 2023-10-11 | -41.26 | $25.41 | — |
| 2023-10-10 | -48.95 | $25.30 | — |
| 2023-10-09 | -60.14 | $25.14 | — |
| 2023-10-06 | -71.33 | $24.98 | — |
| 2023-10-05 | -90.91 | $24.70 | — |
| 2023-10-04 | -86.71 | $24.76 | — |
| 2023-10-03 | -100.00 | $24.57 | — |
| 2023-10-02 | -84.13 | $24.99 | — |
| 2023-09-29 | -85.14 | $25.01 | — |
| 2023-09-28 | -81.08 | $25.07 | — |
| 2023-09-27 | -94.59 | $24.87 | — |
| 2023-09-26 | -100.00 | $24.79 | — |
| 2023-09-25 | -90.40 | $25.14 | — |
| 2023-09-22 | -100.00 | $25.02 | — |
| 2023-09-21 | -100.00 | $25.06 | — |
| 2023-09-20 | -91.11 | $25.45 | — |
| 2023-09-19 | -67.78 | $25.66 | — |
| 2023-09-18 | -63.33 | $25.70 | — |
| 2023-09-15 | -64.44 | $25.69 | — |
| 2023-09-14 | -29.67 | $26.00 | — |
| 2023-09-13 | -58.24 | $25.74 | — |
| 2023-09-12 | -52.75 | $25.79 | — |
| 2023-09-11 | -40.66 | $25.90 | — |
| 2023-09-08 | -52.75 | $25.79 | — |
| 2023-09-07 | -58.24 | $25.74 | — |
| 2023-09-06 | -42.86 | $25.88 | — |
| 2023-09-05 | -24.18 | $26.05 | — |
| 2023-09-01 | 0.00 | $26.27 | — |
| 2023-08-31 | -9.20 | $26.15 | — |
| 2023-08-30 | -8.05 | $26.16 | — |
| 2023-08-29 | -20.69 | $26.05 | — |
| 2023-08-28 | -73.50 | $25.67 | — |
| 2023-08-25 | -88.62 | $25.50 | — |
| 2023-08-24 | -99.19 | $25.37 | — |
| 2023-08-23 | -72.36 | $25.70 | — |
| 2023-08-22 | -95.12 | $25.42 | — |
| 2023-08-21 | -84.55 | $25.55 | — |
| 2023-08-18 | -95.94 | $25.41 | — |
| 2023-08-17 | -100.00 | $25.36 | — |
| 2023-08-16 | -100.00 | $25.60 | — |
| 2023-08-15 | -100.00 | $25.79 | — |
| 2023-08-14 | -76.92 | $26.09 | — |
| 2023-08-11 | -100.00 | $25.94 | — |
| 2023-08-10 | -100.00 | $25.94 | — |
| 2023-08-09 | -100.00 | $25.94 | — |
| 2023-08-08 | -77.78 | $26.10 | — |
| 2023-08-07 | -44.44 | $26.23 | — |
| 2023-08-04 | -55.34 | $26.02 | — |
| 2023-08-03 | -39.66 | $26.13 | — |
| 2023-08-02 | -33.33 | $26.19 | — |
| 2023-08-01 | -5.00 | $26.53 | — |
| 2023-07-31 | 0.00 | $26.59 | — |
| 2023-07-28 | -0.89 | $26.50 | — |
| 2023-07-27 | -25.00 | $26.23 | — |
| 2023-07-26 | -8.00 | $26.41 | — |
| 2023-07-25 | -8.00 | $26.41 | — |
| 2023-07-24 | -11.95 | $26.32 | — |
| 2023-07-21 | -16.35 | $26.25 | — |
| 2023-07-20 | -13.21 | $26.30 | — |
| 2023-07-19 | 0.00 | $26.51 | — |
| 2023-07-18 | 0.00 | $26.43 | — |
| 2023-07-17 | 0.00 | $26.21 | — |
| 2023-07-14 | -7.26 | $26.07 | — |
| 2023-07-13 | 0.00 | $26.16 | — |
| 2023-07-12 | 0.00 | $25.96 | — |
| 2023-07-11 | 0.00 | $25.78 | — |
| 2023-07-10 | -16.49 | $25.56 | — |
| 2023-07-07 | -29.90 | $25.43 | — |
| 2023-07-06 | -31.13 | $25.39 | — |
| 2023-07-05 | -10.38 | $25.61 | — |
| 2023-07-03 | 0.00 | $25.72 | — |
| 2023-06-30 | 0.00 | $25.67 | — |
| 2023-06-29 | -2.27 | $25.40 | — |
| 2023-06-28 | -11.11 | $25.26 | — |
| 2023-06-27 | -11.11 | $25.26 | — |
| 2023-06-26 | -33.33 | $24.92 | — |
| 2023-06-23 | -30.63 | $24.94 | — |
| 2023-06-22 | -16.67 | $25.14 | — |
| 2023-06-21 | -19.54 | $25.09 | — |
| 2023-06-20 | -14.37 | $25.18 | — |
| 2023-06-16 | -5.75 | $25.33 | — |
| 2023-06-15 | 0.00 | $25.43 | — |
| 2023-06-14 | -3.38 | $25.12 | — |
| 2023-06-13 | 0.00 | $25.17 | — |
| 2023-06-12 | 0.00 | $24.96 | — |
| 2023-06-09 | -0.87 | $24.75 | — |
| 2023-06-08 | 0.00 | $24.76 | — |
| 2023-06-07 | -0.94 | $24.66 | — |
| 2023-06-06 | 0.00 | $24.67 | — |
| 2023-06-05 | -9.18 | $24.50 | — |
| 2023-06-02 | 0.00 | $24.59 | — |
| 2023-06-01 | -6.74 | $24.11 | — |
| 2023-05-31 | -30.34 | $23.90 | — |
| 2023-05-30 | -7.87 | $24.10 | — |
| 2023-05-26 | -6.74 | $24.11 | — |
| 2023-05-25 | -38.20 | $23.83 | — |
| 2023-05-24 | -53.93 | $23.69 | — |
| 2023-05-23 | -34.83 | $23.86 | — |
| 2023-05-22 | -6.74 | $24.11 | — |
| 2023-05-19 | -11.24 | $24.07 | — |
| 2023-05-18 | 0.00 | $24.17 | — |
| 2023-05-17 | -8.45 | $23.93 | — |
| 2023-05-16 | -54.17 | $23.61 | — |
| 2023-05-15 | -27.03 | $23.82 | — |
| 2023-05-12 | -45.95 | $23.68 | — |
| 2023-05-11 | -41.89 | $23.71 | — |
| 2023-05-10 | -37.84 | $23.74 | — |
| 2023-05-09 | -47.30 | $23.67 | — |
| 2023-05-08 | -35.14 | $23.76 | — |
| 2023-05-05 | -35.14 | $23.76 | — |
| 2023-05-04 | -100.00 | $23.28 | — |
| 2023-05-03 | -75.00 | $23.54 | — |
| 2023-05-02 | -53.13 | $23.68 | — |
| 2023-05-01 | -4.69 | $23.99 | — |
| 2023-04-28 | -4.69 | $23.99 | — |
| 2023-04-27 | -34.38 | $23.80 | — |
| 2023-04-26 | -95.52 | $23.38 | — |
| 2023-04-25 | -55.67 | $23.48 | — |
| 2023-04-24 | -13.27 | $23.89 | — |
| 2023-04-21 | -12.96 | $23.88 | — |
| 2023-04-20 | -11.76 | $23.88 | — |
| 2023-04-19 | -1.68 | $24.00 | — |
| 2023-04-18 | 0.00 | $24.02 | — |
| 2023-04-17 | 0.00 | $23.99 | — |
| 2023-04-14 | -3.79 | $23.93 | — |
| 2023-04-13 | 0.00 | $23.98 | — |
| 2023-04-12 | -16.54 | $23.70 | — |
| 2023-04-11 | -6.77 | $23.83 | — |
| 2023-04-10 | -11.11 | $23.76 | — |
| 2023-04-06 | -18.75 | $23.65 | — |
| 2023-04-05 | -22.22 | $23.60 | — |
| 2023-04-04 | -16.67 | $23.68 | — |
| 2023-04-03 | 0.00 | $23.92 | — |
| 2023-03-31 | -2.19 | $23.82 | — |
| 2023-03-30 | -32.41 | $23.46 | — |
| 2023-03-29 | -40.00 | $23.35 | — |
| 2023-03-28 | -60.69 | $23.05 | — |
| 2023-03-27 | -61.38 | $23.04 | — |
| 2023-03-24 | -68.28 | $22.94 | — |
| 2023-03-23 | -75.86 | $22.83 | — |
| 2023-03-22 | -75.86 | $22.83 | — |
| 2023-03-21 | -46.90 | $23.25 | — |
| 2023-03-20 | -71.03 | $22.90 | — |
| 2023-03-17 | -89.22 | $22.66 | — |
| 2023-03-16 | -71.84 | $22.97 | — |
| 2023-03-15 | -94.61 | $22.59 | — |
| 2023-03-14 | -82.35 | $22.84 | — |
| 2023-03-13 | -100.00 | $22.48 | — |
| 2023-03-10 | -100.00 | $22.67 | — |
| 2023-03-09 | -100.00 | $23.10 | — |
| 2023-03-08 | -88.07 | $23.56 | — |
| 2023-03-07 | -90.18 | $23.54 | — |
| 2023-03-06 | -62.50 | $23.85 | — |
| 2023-03-03 | -55.36 | $23.93 | — |
| 2023-03-02 | -87.60 | $23.59 | — |
| 2023-03-01 | -100.00 | $23.43 | — |
| 2023-02-28 | -100.00 | $23.48 | — |
| 2023-02-27 | -95.90 | $23.55 | — |
| 2023-02-24 | -100.00 | $23.50 | — |
| 2023-02-23 | -89.19 | $23.73 | — |
| 2023-02-22 | -98.20 | $23.63 | — |
| 2023-02-21 | -99.11 | $23.61 | — |
| 2023-02-17 | -50.89 | $24.15 | — |
| 2023-02-16 | -36.23 | $24.22 | — |
| 2023-02-15 | -10.93 | $24.52 | — |
| 2023-02-14 | -16.39 | $24.42 | — |
| 2023-02-13 | -17.49 | $24.40 | — |
| 2023-02-10 | -32.79 | $24.12 | — |
| 2023-02-09 | -36.07 | $24.06 | — |
| 2023-02-08 | -25.68 | $24.25 | — |
| 2023-02-07 | -9.29 | $24.55 | — |
| 2023-02-06 | -23.35 | $24.26 | — |
| 2023-02-03 | -12.18 | $24.48 | — |
| 2023-02-02 | 0.00 | $24.72 | — |
| 2023-02-01 | 0.00 | $24.36 | — |
| 2023-01-31 | 0.00 | $24.08 | — |
| 2023-01-30 | -18.02 | $23.68 | — |
| 2023-01-27 | 0.00 | $23.99 | — |
| 2023-01-26 | -20.19 | $23.93 | — |
| 2023-01-25 | -43.44 | $23.65 | — |
| 2023-01-24 | -47.43 | $23.60 | — |
| 2023-01-23 | -45.85 | $23.64 | — |
| 2023-01-20 | -60.66 | $23.34 | — |
| 2023-01-19 | -77.21 | $22.89 | — |
| 2023-01-18 | -70.59 | $23.07 | — |
| 2023-01-17 | -58.82 | $23.39 | — |
| 2023-01-13 | -59.30 | $23.43 | — |
| 2023-01-12 | -69.54 | $23.33 | — |
| 2023-01-11 | -73.61 | $23.22 | — |
| 2023-01-10 | -81.94 | $22.92 | — |
| 2023-01-09 | -86.67 | $22.75 | — |
| 2023-01-06 | -85.83 | $22.78 | — |
| 2023-01-05 | -100.00 | $22.27 | — |
| 2023-01-04 | -94.41 | $22.49 | — |
| 2023-01-03 | -100.00 | $22.29 | — |
| 2022-12-30 | -100.00 | $22.43 | — |
| 2022-12-29 | -100.00 | $22.48 | — |
| 2022-12-28 | -100.00 | $24.35 | — |
| 2022-12-27 | -93.18 | $24.71 | — |
| 2022-12-23 | -88.07 | $24.80 | — |
| 2022-12-22 | -97.73 | $24.63 | — |
| 2022-12-21 | -77.27 | $24.99 | — |
| 2022-12-20 | -98.30 | $24.62 | — |
| 2022-12-19 | -100.00 | $24.59 | — |
| 2022-12-16 | -100.00 | $24.85 | — |
| 2022-12-15 | -100.00 | $25.12 | — |
| 2022-12-14 | -59.41 | $25.75 | — |
| 2022-12-13 | -47.52 | $25.87 | — |
| 2022-12-12 | -64.36 | $25.70 | — |
| 2022-12-09 | -100.00 | $25.34 | — |
| 2022-12-08 | -82.11 | $25.57 | — |
| 2022-12-07 | -43.78 | $25.40 | — |
| 2022-12-06 | -41.47 | $25.45 | — |
| 2022-12-05 | -26.27 | $25.78 | — |
| 2022-12-02 | -2.77 | $26.29 | — |
| 2022-12-01 | -0.87 | $26.33 | — |
| 2022-11-30 | 0.00 | $26.35 | — |
| 2022-11-29 | -19.70 | $25.63 | — |
| 2022-11-28 | -20.20 | $25.62 | — |
| 2022-11-25 | 0.00 | $26.02 | — |
| 2022-11-23 | 0.00 | $26.00 | — |
| 2022-11-22 | 0.00 | $25.89 | — |
| 2022-11-21 | -18.64 | $25.48 | — |
| 2022-11-18 | -11.86 | $25.60 | — |
| 2022-11-17 | -18.08 | $25.49 | — |
| 2022-11-16 | -12.50 | $25.53 | — |
| 2022-11-15 | 0.00 | $25.81 | — |
| 2022-11-14 | -10.71 | $25.57 | — |
| 2022-11-11 | 0.00 | $25.81 | — |
| 2022-11-10 | 0.00 | $25.54 | — |
| 2022-11-09 | -48.00 | $24.18 | — |
| 2022-11-08 | -20.50 | $24.73 | — |
| 2022-11-07 | -26.50 | $24.61 | — |
| 2022-11-04 | -41.00 | $24.32 | — |
| 2022-11-03 | -55.00 | $24.04 | — |
| 2022-11-02 | -42.00 | $24.30 | — |
| 2022-11-01 | -9.00 | $24.96 | — |
| 2022-10-31 | -8.50 | $24.97 | — |
| 2022-10-28 | 0.00 | $25.14 | — |
| 2022-10-27 | -13.99 | $24.57 | — |
| 2022-10-26 | -8.29 | $24.68 | — |
| 2022-10-25 | 0.00 | $24.84 | — |
| 2022-10-24 | 0.00 | $24.42 | — |
| 2022-10-21 | -13.38 | $24.14 | — |
| 2022-10-20 | -53.52 | $23.57 | — |
| 2022-10-19 | -40.85 | $23.75 | — |
| 2022-10-18 | -23.94 | $23.99 | — |
| 2022-10-17 | -52.10 | $23.71 | — |
| 2022-10-14 | -88.38 | $23.14 | — |
| 2022-10-13 | -59.60 | $23.71 | — |
| 2022-10-12 | -88.06 | $23.15 | — |
| 2022-10-11 | -86.61 | $23.21 | — |
| 2022-10-10 | -83.04 | $23.29 | — |
| 2022-10-07 | -83.88 | $23.45 | — |
| 2022-10-06 | -64.78 | $24.09 | — |
| 2022-10-05 | -58.51 | $24.30 | — |
| 2022-10-04 | -57.61 | $24.33 | — |
| 2022-10-03 | -80.90 | $23.55 | — |
| 2022-09-30 | -100.00 | $22.91 | — |
| 2022-09-29 | -99.35 | $23.20 | — |
| 2022-09-28 | -82.79 | $23.71 | — |
| 2022-09-27 | -99.68 | $23.19 | — |
| 2022-09-26 | -100.00 | $23.18 | — |
| 2022-09-23 | -100.00 | $23.47 | — |
| 2022-09-22 | -100.00 | $23.93 | — |
| 2022-09-21 | -100.00 | $24.19 | — |
| 2022-09-20 | -100.00 | $24.58 | — |
| 2022-09-19 | -90.65 | $24.89 | — |
| 2022-09-16 | -100.00 | $24.69 | — |
| 2022-09-15 | -100.00 | $24.92 | — |
| 2022-09-14 | -90.76 | $25.15 | — |
| 2022-09-13 | -92.89 | $25.11 | — |
| 2022-09-12 | -47.43 | $26.26 | — |
| 2022-09-09 | -58.10 | $25.99 | — |
| 2022-09-08 | -75.10 | $25.56 | — |
| 2022-09-07 | -82.21 | $25.38 | — |
| 2022-09-06 | -100.00 | $24.93 | — |
| 2022-09-02 | -100.00 | $25.09 | — |
| 2022-09-01 | -99.09 | $25.29 | — |
| 2022-08-31 | -100.00 | $25.27 | — |
| 2022-08-30 | -100.00 | $25.48 | — |
| 2022-08-29 | -100.00 | $25.77 | — |
| 2022-08-26 | -100.00 | $25.95 | — |
| 2022-08-25 | -43.45 | $26.83 | — |
| 2022-08-24 | -66.03 | $26.43 | — |
| 2022-08-23 | -59.14 | $26.36 | — |
| 2022-08-22 | -43.43 | $26.37 | — |
| 2022-08-19 | -20.32 | $26.95 | — |
| 2022-08-18 | -5.98 | $27.31 | — |
| 2022-08-17 | -9.56 | $27.22 | — |
| 2022-08-16 | 0.00 | $27.46 | — |
| 2022-08-15 | 0.00 | $27.34 | — |
| 2022-08-12 | 0.00 | $27.28 | — |
| 2022-08-11 | 0.00 | $26.84 | — |
| 2022-08-10 | 0.00 | $26.79 | — |
| 2022-08-09 | -9.13 | $26.21 | — |
| 2022-08-08 | -1.74 | $26.38 | — |
| 2022-08-05 | -3.48 | $26.34 | — |
| 2022-08-04 | -3.48 | $26.34 | — |
| 2022-08-03 | 0.00 | $26.42 | — |
| 2022-08-02 | -12.09 | $26.01 | — |
| 2022-08-01 | -1.86 | $26.23 | — |
| 2022-07-29 | 0.00 | $26.27 | — |
| 2022-07-28 | 0.00 | $25.90 | — |
| 2022-07-27 | 0.00 | $25.60 | — |
| 2022-07-26 | -38.89 | $24.95 | — |
| 2022-07-25 | -15.28 | $25.29 | — |
| 2022-07-22 | -18.06 | $25.25 | — |
| 2022-07-21 | 0.00 | $25.51 | — |
| 2022-07-20 | 0.00 | $25.32 | — |
| 2022-07-19 | 0.00 | $25.13 | — |
| 2022-07-18 | -34.25 | $24.43 | — |
| 2022-07-15 | -22.15 | $24.58 | — |
| 2022-07-14 | -51.27 | $24.12 | — |
| 2022-07-13 | -43.67 | $24.24 | — |
| 2022-07-12 | -37.34 | $24.34 | — |
| 2022-07-11 | -27.78 | $24.52 | — |
| 2022-07-08 | -39.00 | $24.82 | — |
| 2022-07-07 | -50.50 | $24.84 | — |
| 2022-07-06 | -68.07 | $24.41 | — |
| 2022-07-05 | -68.98 | $24.38 | — |
| 2022-07-01 | -71.08 | $24.31 | — |
| 2022-06-30 | -78.57 | $24.07 | — |
| 2022-06-29 | -71.13 | $24.32 | — |
| 2022-06-28 | -69.35 | $24.38 | — |
| 2022-06-27 | -54.46 | $24.88 | — |
| 2022-06-24 | -52.98 | $24.93 | — |
| 2022-06-23 | -75.30 | $24.18 | — |
| 2022-06-22 | -82.44 | $23.94 | — |
| 2022-06-21 | -80.65 | $24.00 | — |
| 2022-06-17 | -96.43 | $23.47 | — |
| 2022-06-16 | -100.00 | $23.35 | — |
| 2022-06-15 | -87.23 | $24.25 | — |
| 2022-06-14 | -100.00 | $23.89 | — |
| 2022-06-13 | -100.00 | $23.91 | — |
| 2022-06-10 | -96.13 | $24.97 | — |
| 2022-06-09 | -52.49 | $25.76 | — |
| 2022-06-08 | -19.34 | $26.36 | — |
| 2022-06-07 | -2.21 | $26.67 | — |
| 2022-06-06 | -16.57 | $26.41 | — |
| 2022-06-03 | -23.20 | $26.29 | — |
| 2022-06-02 | 0.00 | $26.71 | — |
| 2022-06-01 | -50.94 | $26.21 | — |
| 2022-05-31 | -43.07 | $26.42 | — |
| 2022-05-27 | -35.58 | $26.62 | — |
| 2022-05-26 | -59.93 | $25.97 | — |
| 2022-05-25 | -81.27 | $25.40 | — |
| 2022-05-24 | -94.38 | $25.05 | — |
| 2022-05-23 | -83.90 | $25.33 | — |
| 2022-05-20 | -100.00 | $24.90 | — |
| 2022-05-19 | -100.00 | $24.93 | — |
| 2022-05-18 | -99.33 | $25.03 | — |
| 2022-05-17 | -66.48 | $26.18 | — |
| 2022-05-16 | -82.81 | $25.61 | — |
| 2022-05-13 | -79.08 | $25.74 | — |
| 2022-05-12 | -98.28 | $25.07 | — |
| 2022-05-11 | -100.00 | $25.01 | — |
| 2022-05-10 | -98.69 | $25.49 | — |
| 2022-05-09 | -100.00 | $25.45 | — |
| 2022-05-06 | -100.00 | $26.31 | — |
| 2022-05-05 | -93.33 | $26.54 | — |
| 2022-05-04 | -44.29 | $27.57 | — |
| 2022-05-03 | -82.67 | $26.79 | — |
| 2022-05-02 | -91.82 | $26.62 | — |
| 2022-04-29 | -100.00 | $26.40 | — |
| 2022-04-28 | -71.78 | $27.36 | — |
| 2022-04-27 | -99.62 | $26.69 | — |
| 2022-04-26 | -100.00 | $26.68 | — |
| 2022-04-25 | -90.56 | $27.46 | — |
| 2022-04-22 | -100.00 | $27.24 | — |
| 2022-04-21 | -94.55 | $28.01 | — |
| 2022-04-20 | -64.85 | $28.50 | — |
| 2022-04-19 | -65.45 | $28.49 | — |
| 2022-04-18 | -97.58 | $27.96 | — |
| 2022-04-14 | -97.58 | $27.96 | — |
| 2022-04-13 | -77.58 | $28.29 | — |
| 2022-04-12 | -100.00 | $27.92 | — |
| 2022-04-11 | -66.67 | $28.01 | — |
| 2022-04-08 | -40.00 | $28.41 | — |
| 2022-04-07 | -38.62 | $28.45 | — |
| 2022-04-06 | -42.41 | $28.34 | — |
| 2022-04-05 | -31.72 | $28.65 | — |
| 2022-04-04 | -16.33 | $29.09 | — |
| 2022-04-01 | -23.47 | $28.88 | — |
| 2022-03-31 | -26.19 | $28.80 | — |
| 2022-03-30 | -9.18 | $29.30 | — |
| 2022-03-29 | 0.00 | $29.57 | — |
| 2022-03-28 | 0.00 | $29.14 | — |
| 2022-03-25 | 0.00 | $29.01 | — |
| 2022-03-24 | 0.00 | $28.89 | — |
| 2022-03-23 | -17.70 | $28.49 | — |
| 2022-03-22 | 0.00 | $28.89 | — |
| 2022-03-21 | -3.48 | $28.57 | — |
| 2022-03-18 | 0.00 | $28.64 | — |
| 2022-03-17 | 0.00 | $28.28 | — |
| 2022-03-16 | -39.53 | $27.93 | — |
| 2022-03-15 | -72.09 | $27.23 | — |
| 2022-03-14 | -98.14 | $26.67 | — |
| 2022-03-11 | -87.91 | $26.89 | — |
| 2022-03-10 | -73.04 | $27.25 | — |
| 2022-03-09 | -73.40 | $27.38 | — |
| 2022-03-08 | -100.00 | $26.63 | — |
| 2022-03-07 | -100.00 | $26.76 | — |
| 2022-03-04 | -72.80 | $27.71 | — |
| 2022-03-03 | -58.58 | $28.05 | — |
| 2022-03-02 | -50.21 | $28.25 | — |
| 2022-03-01 | -75.31 | $27.65 | — |
| 2022-02-28 | -56.07 | $28.11 | — |
| 2022-02-25 | -53.14 | $28.18 | — |
| 2022-02-24 | -80.75 | $27.52 | — |
| 2022-02-23 | -100.00 | $27.06 | — |
| 2022-02-22 | -99.47 | $27.57 | — |
| 2022-02-18 | -80.42 | $27.93 | — |
| 2022-02-17 | -70.90 | $28.11 | — |
| 2022-02-16 | -35.45 | $28.78 | — |
| 2022-02-15 | -35.98 | $28.77 | — |
| 2022-02-14 | -64.55 | $28.23 | — |
| 2022-02-11 | -64.35 | $28.38 | — |
| 2022-02-10 | -40.43 | $28.93 | — |
| 2022-02-09 | -29.48 | $29.45 | — |
| 2022-02-08 | -47.39 | $28.97 | — |
| 2022-02-07 | -60.45 | $28.62 | — |
| 2022-02-04 | -57.09 | $28.71 | — |
| 2022-02-03 | -62.31 | $28.57 | — |
| 2022-02-02 | -36.19 | $29.27 | — |
| 2022-02-01 | -54.38 | $29.02 | — |
| 2022-01-31 | -61.25 | $28.80 | — |
| 2022-01-28 | -79.38 | $28.22 | — |
| 2022-01-27 | -100.00 | $27.56 | — |
| 2022-01-26 | -100.00 | $27.75 | — |
| 2022-01-25 | -100.00 | $27.85 | — |
| 2022-01-24 | -92.66 | $28.28 | — |
| 2022-01-21 | -100.00 | $28.01 | — |
| 2022-01-20 | -100.00 | $28.53 | — |
| 2022-01-19 | -100.00 | $28.94 | — |
| 2022-01-18 | -100.00 | $29.26 | — |
| 2022-01-14 | -100.00 | $29.86 | — |
| 2022-01-13 | -100.00 | $29.86 | — |
| 2022-01-12 | -80.56 | $30.24 | — |
| 2022-01-11 | -83.33 | $30.19 | — |
| 2022-01-10 | -100.00 | $29.89 | — |
| 2022-01-07 | -100.00 | $29.94 | — |
| 2022-01-06 | -98.76 | $30.10 | — |
| 2022-01-05 | -100.00 | $30.08 | — |
| 2022-01-04 | -59.62 | $30.76 | — |
| 2022-01-03 | -60.26 | $30.75 | — |
| 2021-12-31 | -66.88 | $30.62 | — |
| 2021-12-30 | -61.88 | $30.70 | — |
| 2021-12-29 | -53.18 | $30.77 | — |
| 2021-12-28 | -3.47 | $31.63 | — |
| 2021-12-27 | 0.00 | $31.69 | — |
| 2021-12-23 | 0.00 | $31.25 | — |
| 2021-12-22 | -23.78 | $31.05 | — |
| 2021-12-21 | -45.45 | $30.74 | — |
| 2021-12-20 | -88.11 | $30.13 | — |
| 2021-12-17 | -60.14 | $30.55 | — |
| 2021-12-16 | -49.04 | $30.76 | — |
| 2021-12-15 | -26.75 | $31.11 | — |
| 2021-12-14 | -59.76 | $30.62 | — |
| 2021-12-13 | -46.95 | $30.83 | — |
| 2021-12-10 | -26.83 | $31.16 | — |
| 2021-12-09 | -41.46 | $30.92 | — |
| 2021-12-08 | -24.39 | $31.20 | — |
| 2021-12-07 | -30.49 | $31.10 | — |
| 2021-12-06 | -71.95 | $30.42 | — |
| 2021-12-03 | -92.07 | $30.09 | — |
| 2021-12-02 | -71.95 | $30.42 | — |
| 2021-12-01 | -100.00 | $29.96 | — |
| 2021-11-30 | -100.00 | $30.36 | — |
| 2021-11-29 | -64.44 | $31.02 | — |
| 2021-11-26 | -93.75 | $30.70 | — |
| 2021-11-24 | -20.39 | $31.39 | — |
| 2021-11-23 | -18.44 | $31.34 | — |
| 2021-11-22 | -18.44 | $31.34 | — |
| 2021-11-19 | -11.35 | $31.44 | — |
| 2021-11-18 | -4.96 | $31.53 | — |
| 2021-11-17 | -12.77 | $31.42 | — |
| 2021-11-16 | 0.00 | $31.60 | — |
| 2021-11-15 | -1.50 | $31.45 | — |
| 2021-11-12 | 0.00 | $31.47 | — |
| 2021-11-11 | -14.20 | $31.21 | — |
| 2021-11-10 | -19.10 | $31.10 | — |
| 2021-11-09 | -0.88 | $31.42 | — |
| 2021-11-08 | 0.00 | $31.44 | — |
| 2021-11-05 | 0.00 | $31.38 | — |
| 2021-11-04 | 0.00 | $31.31 | — |
| 2021-11-03 | 0.00 | $31.20 | — |
| 2021-11-02 | 0.00 | $30.90 | — |
| 2021-11-01 | 0.00 | $30.79 | — |
| 2021-10-29 | 0.00 | $30.64 | — |
| 2021-10-28 | 0.00 | $30.57 | — |
| 2021-10-27 | -17.22 | $30.19 | — |
| 2021-10-26 | -2.78 | $30.45 | — |
| 2021-10-25 | 0.00 | $30.50 | — |
| 2021-10-22 | -2.33 | $30.38 | — |
| 2021-10-21 | 0.00 | $30.42 | — |
| 2021-10-20 | 0.00 | $30.28 | — |
| 2021-10-19 | 0.00 | $30.14 | — |
| 2021-10-18 | 0.00 | $29.98 | — |
| 2021-10-15 | 0.00 | $29.82 | — |
| 2021-10-14 | -12.73 | $29.66 | — |
| 2021-10-13 | -63.20 | $29.16 | — |
| 2021-10-12 | -72.22 | $29.05 | — |
| 2021-10-11 | -71.43 | $29.06 | — |
| 2021-10-08 | -56.35 | $29.25 | — |
| 2021-10-07 | -48.41 | $29.35 | — |
| 2021-10-06 | -75.19 | $29.03 | — |
| 2021-10-05 | -79.58 | $28.99 | — |
| 2021-10-04 | -100.00 | $28.70 | — |
| 2021-10-01 | -80.63 | $29.09 | — |
| 2021-09-30 | -100.00 | $28.78 | — |
| 2021-09-29 | -97.60 | $29.18 | — |
| 2021-09-28 | -99.20 | $29.16 | — |
| 2021-09-27 | -50.40 | $29.77 | — |
| 2021-09-24 | -48.00 | $29.80 | — |
| 2021-09-23 | -48.00 | $29.80 | — |
| 2021-09-22 | -77.60 | $29.43 | — |
| 2021-09-21 | -100.00 | $29.15 | — |
| 2021-09-20 | -100.00 | $29.17 | — |
| 2021-09-17 | -89.87 | $29.69 | — |
| 2021-09-16 | -41.67 | $29.95 | — |
| 2021-09-15 | -40.74 | $29.96 | — |
| 2021-09-14 | -66.67 | $29.68 | — |
| 2021-09-13 | -49.07 | $29.87 | — |
| 2021-09-10 | -54.63 | $29.81 | — |
| 2021-09-09 | -34.26 | $30.03 | — |
| 2021-09-08 | -25.93 | $30.12 | — |
| 2021-09-07 | -17.59 | $30.21 | — |
| 2021-09-03 | -1.85 | $30.38 | — |
| 2021-09-02 | 0.00 | $30.40 | — |
| 2021-09-01 | -4.95 | $30.28 | — |
| 2021-08-31 | -6.93 | $30.26 | — |
| 2021-08-30 | 0.00 | $30.33 | — |
| 2021-08-27 | 0.00 | $30.25 | — |
| 2021-08-26 | -25.00 | $29.92 | — |
| 2021-08-25 | 0.00 | $30.12 | — |
| 2021-08-24 | 0.00 | $30.02 | — |
| 2021-08-23 | -6.67 | $29.88 | — |
| 2021-08-20 | -51.67 | $29.61 | — |
| 2021-08-19 | -100.00 | $29.32 | — |
| 2021-08-18 | -75.64 | $29.33 | — |
| 2021-08-17 | -36.25 | $29.63 | — |
| 2021-08-16 | 0.00 | $29.92 | — |
| 2021-08-13 | 0.00 | $29.88 | — |
| 2021-08-12 | 0.00 | $29.87 | — |
| 2021-08-11 | 0.00 | $29.81 | — |
| 2021-08-10 | 0.00 | $29.73 | — |
| 2021-08-09 | 0.00 | $29.68 | — |
| 2021-08-06 | 0.00 | $29.68 | — |
| 2021-08-05 | 0.00 | $29.64 | — |
| 2021-08-04 | -11.45 | $29.48 | — |
| 2021-08-03 | 0.00 | $29.63 | — |
| 2021-08-02 | -14.63 | $29.37 | — |
| 2021-07-30 | -11.38 | $29.41 | — |
| 2021-07-29 | 0.00 | $29.55 | — |
| 2021-07-28 | -10.17 | $29.38 | — |
| 2021-07-27 | -15.25 | $29.32 | — |
| 2021-07-26 | 0.00 | $29.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.49
2026-07-22
Close Price
$34.32
Average Directional Index - Detailed Analysis
Minimum
6.71
Average
20.50
Maximum
66.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.49 | $34.32 | — |
| 2026-07-21 | 16.72 | $34.43 | — |
| 2026-07-20 | 16.78 | $34.20 | — |
| 2026-07-17 | 17.13 | $34.30 | — |
| 2026-07-16 | 17.34 | $34.54 | — |
| 2026-07-15 | 17.15 | $34.59 | — |
| 2026-07-14 | 16.86 | $34.40 | — |
| 2026-07-13 | 16.77 | $34.31 | — |
| 2026-07-10 | 16.78 | $34.53 | — |
| 2026-07-09 | 16.42 | $34.37 | — |
| 2026-07-08 | 16.21 | $34.05 | — |
| 2026-07-07 | 16.38 | $34.20 | — |
| 2026-07-06 | 16.30 | $34.28 | — |
| 2026-07-02 | 16.08 | $34.11 | — |
| 2026-07-01 | 16.05 | $34.07 | — |
| 2026-06-30 | 16.05 | $34.09 | — |
| 2026-06-29 | 16.03 | $33.92 | — |
| 2026-06-26 | 16.19 | $33.60 | — |
| 2026-06-25 | 16.72 | $33.46 | — |
| 2026-06-24 | 17.45 | $33.51 | — |
| 2026-06-23 | 18.16 | $33.40 | — |
| 2026-06-22 | 19.03 | $33.67 | — |
| 2026-06-18 | 19.61 | $33.82 | — |
| 2026-06-17 | 20.02 | $33.53 | — |
| 2026-06-16 | 20.77 | $33.98 | — |
| 2026-06-15 | 20.95 | $34.11 | — |
| 2026-06-12 | 20.95 | $33.76 | — |
| 2026-06-11 | 21.31 | $33.61 | — |
| 2026-06-10 | 21.85 | $33.03 | — |
| 2026-06-09 | 22.86 | $33.47 | — |
| 2026-06-08 | 23.56 | $33.40 | — |
| 2026-06-05 | 24.39 | $33.37 | — |
| 2026-06-04 | 25.30 | $34.01 | — |
| 2026-06-03 | 25.18 | $33.85 | — |
| 2026-06-02 | 25.24 | $34.03 | — |
| 2026-06-01 | 24.96 | $34.07 | — |
| 2026-05-29 | 24.58 | $33.98 | — |
| 2026-05-28 | 24.27 | $34.00 | — |
| 2026-05-27 | 23.91 | $33.80 | — |
| 2026-05-26 | 23.72 | $33.82 | — |
| 2026-05-22 | 23.49 | $33.64 | — |
| 2026-05-21 | 23.42 | $33.53 | — |
| 2026-05-20 | 23.45 | $33.46 | — |
| 2026-05-19 | 23.55 | $33.04 | — |
| 2026-05-18 | 24.08 | $33.26 | — |
| 2026-05-15 | 24.31 | $33.23 | — |
| 2026-05-14 | 24.59 | $33.56 | — |
| 2026-05-13 | 24.38 | $33.32 | — |
| 2026-05-12 | 24.38 | $33.21 | — |
| 2026-05-11 | 24.48 | $33.28 | — |
| 2026-05-08 | 24.48 | $33.43 | — |
| 2026-05-07 | 24.26 | $33.24 | — |
| 2026-05-06 | 24.19 | $33.51 | — |
| 2026-05-05 | 23.71 | $33.05 | — |
| 2026-05-04 | 23.59 | $32.81 | — |
| 2026-05-01 | 23.69 | $32.97 | — |
| 2026-04-30 | 23.56 | $32.93 | — |
| 2026-04-29 | 23.45 | $32.60 | — |
| 2026-04-28 | 23.63 | $32.73 | — |
| 2026-04-27 | 23.64 | $32.93 | — |
| 2026-04-24 | 23.36 | $32.87 | — |
| 2026-04-23 | 23.11 | $32.72 | — |
| 2026-04-22 | 22.96 | $32.92 | — |
| 2026-04-21 | 22.53 | $32.70 | — |
| 2026-04-20 | 22.25 | $32.84 | — |
| 2026-04-17 | 21.75 | $32.81 | — |
| 2026-04-16 | 21.26 | $32.30 | — |
| 2026-04-15 | 21.11 | $32.24 | — |
| 2026-04-14 | 21.00 | $32.01 | — |
| 2026-04-13 | 21.07 | $31.68 | — |
| 2026-04-10 | 21.43 | $31.36 | — |
| 2026-04-09 | 22.09 | $31.51 | — |
| 2026-04-08 | 22.61 | $31.29 | — |
| 2026-04-07 | 23.36 | $30.54 | — |
| 2026-04-06 | 24.25 | $30.57 | — |
| 2026-04-02 | 25.23 | $30.35 | — |
| 2026-04-01 | 26.00 | $30.31 | — |
| 2026-03-31 | 26.77 | $30.08 | — |
| 2026-03-30 | 27.31 | $29.21 | — |
| 2026-03-27 | 26.73 | $29.30 | — |
| 2026-03-26 | 26.17 | $29.83 | — |
| 2026-03-25 | 25.98 | $30.30 | — |
| 2026-03-24 | 26.19 | $30.13 | — |
| 2026-03-23 | 26.16 | $30.21 | — |
| 2026-03-20 | 26.19 | $29.85 | — |
| 2026-03-19 | 25.67 | $30.24 | — |
| 2026-03-18 | 25.44 | $30.25 | — |
| 2026-03-17 | 25.21 | $30.67 | — |
| 2026-03-16 | 25.34 | $30.52 | — |
| 2026-03-13 | 25.25 | $30.27 | — |
| 2026-03-12 | 24.75 | $30.44 | — |
| 2026-03-11 | 24.36 | $30.88 | — |
| 2026-03-10 | 24.35 | $30.96 | — |
| 2026-03-09 | 24.41 | $31.07 | — |
| 2026-03-06 | 24.58 | $30.87 | — |
| 2026-03-05 | 24.46 | $31.29 | — |
| 2026-03-04 | 24.73 | $31.44 | — |
| 2026-03-03 | 25.17 | $31.24 | — |
| 2026-03-02 | 25.34 | $31.48 | — |
| 2026-02-27 | 25.75 | $31.48 | — |
| 2026-02-26 | 26.19 | $31.70 | — |
| 2026-02-25 | 26.87 | $31.72 | — |
| 2026-02-24 | 27.60 | $31.51 | — |
| 2026-02-23 | 28.10 | $31.24 | — |
| 2026-02-20 | 28.26 | $31.75 | — |
| 2026-02-19 | 28.90 | $31.47 | — |
| 2026-02-18 | 29.17 | $31.60 | — |
| 2026-02-17 | 29.57 | $31.39 | — |
| 2026-02-13 | 29.68 | $31.34 | — |
| 2026-02-12 | 29.73 | $31.29 | — |
| 2026-02-11 | 29.70 | $31.81 | — |
| 2026-02-10 | 30.11 | $31.92 | — |
| 2026-02-09 | 30.63 | $32.03 | — |
| 2026-02-06 | 31.28 | $31.98 | — |
| 2026-02-05 | 31.91 | $31.32 | — |
| 2026-02-04 | 31.64 | $31.64 | — |
| 2026-02-03 | 31.60 | $31.69 | — |
| 2026-02-02 | 31.59 | $31.99 | — |
| 2026-01-30 | 31.82 | $31.74 | — |
| 2026-01-29 | 31.70 | $31.91 | — |
| 2026-01-28 | 31.70 | $31.94 | — |
| 2026-01-27 | 31.71 | $32.00 | — |
| 2026-01-26 | 31.78 | $31.98 | — |
| 2026-01-23 | 31.82 | $31.84 | — |
| 2026-01-22 | 31.68 | $31.87 | — |
| 2026-01-21 | 31.56 | $31.74 | — |
| 2026-01-20 | 31.26 | $31.41 | — |
| 2026-01-16 | 30.55 | $32.04 | — |
| 2026-01-15 | 30.13 | $32.16 | — |
| 2026-01-14 | 29.75 | $32.06 | — |
| 2026-01-13 | 29.24 | $32.21 | — |
| 2026-01-12 | 28.77 | $32.31 | — |
| 2026-01-09 | 28.34 | $32.30 | — |
| 2026-01-08 | 27.87 | $32.19 | — |
| 2026-01-07 | 27.26 | $32.13 | — |
| 2026-01-06 | 26.55 | $32.24 | — |
| 2026-01-05 | 25.85 | $31.99 | — |
| 2026-01-02 | 24.87 | $31.74 | — |
| 2025-12-31 | 23.58 | $31.66 | — |
| 2025-12-30 | 22.15 | $31.92 | — |
| 2025-12-29 | 20.73 | $32.01 | — |
| 2025-12-26 | 19.26 | $32.16 | — |
| 2025-12-24 | 17.76 | $32.15 | — |
| 2025-12-23 | 16.17 | $32.05 | — |
| 2025-12-22 | 14.42 | $37.83 | — |
| 2025-12-19 | 14.14 | $37.65 | — |
| 2025-12-18 | 14.03 | $37.30 | — |
| 2025-12-17 | 14.28 | $37.07 | — |
| 2025-12-16 | 14.82 | $37.36 | — |
| 2025-12-15 | 14.99 | $37.44 | — |
| 2025-12-12 | 15.05 | $37.54 | — |
| 2025-12-11 | 14.98 | $37.89 | — |
| 2025-12-10 | 14.40 | $37.67 | — |
| 2025-12-09 | 13.99 | $37.36 | — |
| 2025-12-08 | 13.86 | $37.37 | — |
| 2025-12-05 | 13.72 | $37.53 | — |
| 2025-12-04 | 13.34 | $37.36 | — |
| 2025-12-03 | 13.10 | $37.31 | — |
| 2025-12-02 | 12.90 | $37.20 | — |
| 2025-12-01 | 12.79 | $37.17 | — |
| 2025-11-28 | 12.70 | $37.27 | — |
| 2025-11-26 | 12.49 | $37.13 | — |
| 2025-11-25 | 12.38 | $36.87 | — |
| 2025-11-24 | 12.49 | $36.33 | — |
| 2025-11-21 | 13.12 | $35.90 | — |
| 2025-11-20 | 13.37 | $35.38 | — |
| 2025-11-19 | 13.00 | $35.89 | — |
| 2025-11-18 | 13.10 | $35.83 | — |
| 2025-11-17 | 13.13 | $36.00 | — |
| 2025-11-14 | 13.33 | $36.44 | — |
| 2025-11-13 | 14.03 | $36.54 | — |
| 2025-11-12 | 14.65 | $37.11 | — |
| 2025-11-11 | 14.57 | $37.01 | — |
| 2025-11-10 | 14.58 | $36.91 | — |
| 2025-11-07 | 14.70 | $36.42 | — |
| 2025-11-06 | 15.38 | $36.22 | — |
| 2025-11-05 | 16.04 | $36.66 | — |
| 2025-11-04 | 16.46 | $36.47 | — |
| 2025-11-03 | 17.13 | $36.84 | — |
| 2025-10-31 | 17.31 | $36.79 | — |
| 2025-10-30 | 17.55 | $36.65 | — |
| 2025-10-29 | 17.97 | $36.99 | — |
| 2025-10-28 | 17.90 | $37.14 | — |
| 2025-10-27 | 17.59 | $37.09 | — |
| 2025-10-24 | 17.30 | $36.69 | — |
| 2025-10-23 | 17.42 | $36.46 | — |
| 2025-10-22 | 17.82 | $36.25 | — |
| 2025-10-21 | 18.50 | $36.48 | — |
| 2025-10-20 | 18.88 | $36.39 | — |
| 2025-10-17 | 19.39 | $36.07 | — |
| 2025-10-16 | 20.32 | $35.85 | — |
| 2025-10-15 | 21.17 | $36.19 | — |
| 2025-10-14 | 22.03 | $36.13 | — |
| 2025-10-13 | 23.02 | $36.00 | — |
| 2025-10-10 | 24.23 | $35.44 | — |
| 2025-10-09 | 24.66 | $36.44 | — |
| 2025-10-08 | 25.14 | $36.60 | — |
| 2025-10-07 | 25.27 | $36.42 | — |
| 2025-10-06 | 25.70 | $36.58 | — |
| 2025-10-03 | 25.77 | $36.61 | — |
| 2025-10-02 | 25.76 | $36.63 | — |
| 2025-10-01 | 25.71 | $36.53 | — |
| 2025-09-30 | 25.78 | $36.54 | — |
| 2025-09-29 | 25.85 | $36.52 | — |
| 2025-09-26 | 25.94 | $36.43 | — |
| 2025-09-25 | 26.14 | $36.17 | — |
| 2025-09-24 | 26.71 | $36.38 | — |
| 2025-09-23 | 26.88 | $36.52 | — |
| 2025-09-22 | 26.77 | $36.69 | — |
| 2025-09-19 | 26.27 | $36.63 | — |
| 2025-09-18 | 25.81 | $36.56 | — |
| 2025-09-17 | 25.40 | $36.36 | — |
| 2025-09-16 | 25.19 | $36.36 | — |
| 2025-09-15 | 24.96 | $36.46 | — |
| 2025-09-12 | 24.53 | $36.32 | — |
| 2025-09-11 | 24.21 | $36.40 | — |
| 2025-09-10 | 23.72 | $36.00 | — |
| 2025-09-09 | 23.62 | $36.05 | — |
| 2025-09-08 | 23.43 | $36.05 | — |
| 2025-09-05 | 23.22 | $35.93 | — |
| 2025-09-04 | 23.12 | $36.04 | — |
| 2025-09-03 | 22.83 | $35.67 | — |
| 2025-09-02 | 22.89 | $35.42 | — |
| 2025-08-29 | 23.24 | $35.59 | — |
| 2025-08-28 | 23.33 | $35.75 | — |
| 2025-08-27 | 23.15 | $35.69 | — |
| 2025-08-26 | 23.02 | $35.57 | — |
| 2025-08-25 | 23.00 | $35.45 | — |
| 2025-08-22 | 23.10 | $35.61 | — |
| 2025-08-21 | 22.96 | $34.97 | — |
| 2025-08-20 | 23.49 | $35.10 | — |
| 2025-08-19 | 23.84 | $35.20 | — |
| 2025-08-18 | 24.05 | $35.39 | — |
| 2025-08-15 | 23.95 | $35.36 | — |
| 2025-08-14 | 23.88 | $35.46 | — |
| 2025-08-13 | 23.65 | $35.57 | — |
| 2025-08-12 | 23.23 | $35.29 | — |
| 2025-08-11 | 23.03 | $34.79 | — |
| 2025-08-08 | 23.31 | $34.90 | — |
| 2025-08-07 | 23.43 | $34.65 | — |
| 2025-08-06 | 23.83 | $34.75 | — |
| 2025-08-05 | 24.10 | $34.40 | — |
| 2025-08-04 | 24.76 | $34.61 | — |
| 2025-08-01 | 25.14 | $34.07 | — |
| 2025-07-31 | 26.21 | $34.64 | — |
| 2025-07-30 | 26.33 | $34.72 | — |
| 2025-07-29 | 26.31 | $34.77 | — |
| 2025-07-28 | 26.18 | $34.98 | — |
| 2025-07-25 | 25.63 | $34.99 | — |
| 2025-07-24 | 25.02 | $34.81 | — |
| 2025-07-23 | 24.55 | $34.87 | — |
| 2025-07-22 | 23.95 | $34.56 | — |
| 2025-07-21 | 23.60 | $34.41 | — |
| 2025-07-18 | 23.39 | $34.40 | — |
| 2025-07-17 | 23.18 | $34.38 | — |
| 2025-07-16 | 22.97 | $34.13 | — |
| 2025-07-15 | 23.01 | $33.99 | — |
| 2025-07-14 | 23.18 | $34.25 | — |
| 2025-07-11 | 22.95 | $34.15 | — |
| 2025-07-10 | 22.81 | $34.40 | — |
| 2025-07-09 | 22.23 | $34.31 | — |
| 2025-07-08 | 21.71 | $34.12 | — |
| 2025-07-07 | 21.32 | $34.17 | — |
| 2025-07-03 | 20.83 | $34.43 | — |
| 2025-07-02 | 19.89 | $34.14 | — |
| 2025-07-01 | 19.13 | $34.00 | — |
| 2025-06-30 | 18.45 | $33.92 | — |
| 2025-06-27 | 17.79 | $33.74 | — |
| 2025-06-26 | 17.24 | $33.55 | — |
| 2025-06-25 | 16.83 | $33.26 | — |
| 2025-06-24 | 16.65 | $32.98 | — |
| 2025-06-23 | 16.72 | $32.98 | — |
| 2025-06-20 | 16.81 | $32.70 | — |
| 2025-06-18 | 17.16 | $32.76 | — |
| 2025-06-17 | 17.47 | $32.77 | — |
| 2025-06-16 | 17.78 | $33.09 | — |
| 2025-06-13 | 17.72 | $32.70 | — |
| 2025-06-12 | 18.01 | $33.16 | — |
| 2025-06-11 | 17.73 | $33.08 | — |
| 2025-06-10 | 17.49 | $33.21 | — |
| 2025-06-09 | 17.08 | $33.03 | — |
| 2025-06-06 | 16.79 | $33.02 | — |
| 2025-06-05 | 16.48 | $32.70 | — |
| 2025-06-04 | 16.42 | $32.82 | — |
| 2025-06-03 | 16.21 | $32.82 | — |
| 2025-06-02 | 15.99 | $32.56 | — |
| 2025-05-30 | 15.95 | $32.48 | — |
| 2025-05-29 | 15.96 | $32.52 | — |
| 2025-05-28 | 15.94 | $32.40 | — |
| 2025-05-27 | 16.00 | $32.59 | — |
| 2025-05-23 | 15.89 | $31.91 | — |
| 2025-05-22 | 16.25 | $32.15 | — |
| 2025-05-21 | 16.40 | $32.14 | — |
| 2025-05-20 | 16.57 | $32.78 | — |
| 2025-05-19 | 16.14 | $32.88 | — |
| 2025-05-16 | 15.59 | $32.88 | — |
| 2025-05-15 | 15.01 | $32.65 | — |
| 2025-05-14 | 14.53 | $32.55 | — |
| 2025-05-13 | 14.07 | $32.55 | — |
| 2025-05-12 | 13.59 | $32.33 | — |
| 2025-05-09 | 13.21 | $31.29 | — |
| 2025-05-08 | 13.40 | $31.30 | — |
| 2025-05-07 | 13.59 | $30.85 | — |
| 2025-05-06 | 14.08 | $30.85 | — |
| 2025-05-05 | 14.59 | $31.08 | — |
| 2025-05-02 | 14.98 | $31.26 | — |
| 2025-05-01 | 15.26 | $30.77 | — |
| 2025-04-30 | 15.84 | $30.57 | — |
| 2025-04-29 | 16.57 | $30.55 | — |
| 2025-04-28 | 17.35 | $30.38 | — |
| 2025-04-25 | 18.26 | $30.33 | — |
| 2025-04-24 | 19.19 | $30.13 | — |
| 2025-04-23 | 20.07 | $29.50 | — |
| 2025-04-22 | 20.65 | $29.00 | — |
| 2025-04-21 | 20.96 | $28.27 | — |
| 2025-04-17 | 20.85 | $28.94 | — |
| 2025-04-16 | 21.01 | $28.85 | — |
| 2025-04-15 | 21.12 | $29.48 | — |
| 2025-04-14 | 21.51 | $29.54 | — |
| 2025-04-11 | 21.95 | $29.31 | — |
| 2025-04-10 | 22.29 | $28.84 | — |
| 2025-04-09 | 22.37 | $29.95 | — |
| 2025-04-08 | 22.92 | $27.28 | — |
| 2025-04-07 | 21.53 | $27.78 | — |
| 2025-04-04 | 20.24 | $27.89 | — |
| 2025-04-03 | 18.92 | $29.53 | — |
| 2025-04-02 | 18.20 | $31.29 | — |
| 2025-04-01 | 18.54 | $31.00 | — |
| 2025-03-31 | 18.59 | $30.84 | — |
| 2025-03-28 | 18.48 | $30.71 | — |
| 2025-03-27 | 18.23 | $31.37 | — |
| 2025-03-26 | 18.43 | $31.50 | — |
| 2025-03-25 | 18.74 | $31.83 | — |
| 2025-03-24 | 19.34 | $31.82 | — |
| 2025-03-21 | 19.95 | $31.17 | — |
| 2025-03-20 | 19.96 | $31.17 | — |
| 2025-03-19 | 19.97 | $31.28 | — |
| 2025-03-18 | 20.05 | $30.90 | — |
| 2025-03-17 | 19.76 | $31.24 | — |
| 2025-03-14 | 19.67 | $30.99 | — |
| 2025-03-13 | 19.31 | $30.30 | — |
| 2025-03-12 | 18.17 | $30.79 | — |
| 2025-03-11 | 17.24 | $30.68 | — |
| 2025-03-10 | 16.12 | $30.91 | — |
| 2025-03-07 | 15.06 | $31.79 | — |
| 2025-03-06 | 14.49 | $31.57 | — |
| 2025-03-05 | 13.63 | $32.14 | — |
| 2025-03-04 | 13.11 | $31.78 | — |
| 2025-03-03 | 12.12 | $32.18 | — |
| 2025-02-28 | 11.35 | $32.88 | — |
| 2025-02-27 | 11.13 | $32.41 | — |
| 2025-02-26 | 10.25 | $32.94 | — |
| 2025-02-25 | 9.81 | $32.93 | — |
| 2025-02-24 | 9.33 | $33.10 | — |
| 2025-02-21 | 9.00 | $33.24 | — |
| 2025-02-20 | 8.78 | $33.92 | — |
| 2025-02-19 | 9.16 | $34.12 | — |
| 2025-02-18 | 9.29 | $34.14 | — |
| 2025-02-14 | 9.41 | $34.04 | — |
| 2025-02-13 | 9.64 | $34.02 | — |
| 2025-02-12 | 9.91 | $33.61 | — |
| 2025-02-11 | 10.20 | $33.76 | — |
| 2025-02-10 | 10.68 | $33.76 | — |
| 2025-02-07 | 11.18 | $33.61 | — |
| 2025-02-06 | 11.55 | $33.98 | — |
| 2025-02-05 | 11.98 | $33.86 | — |
| 2025-02-04 | 12.57 | $33.72 | — |
| 2025-02-03 | 13.13 | $33.46 | — |
| 2025-01-31 | 13.43 | $33.78 | — |
| 2025-01-30 | 14.07 | $34.01 | — |
| 2025-01-29 | 14.64 | $33.82 | — |
| 2025-01-28 | 15.39 | $33.96 | — |
| 2025-01-27 | 16.07 | $33.62 | — |
| 2025-01-24 | 16.70 | $34.12 | — |
| 2025-01-23 | 17.27 | $34.19 | — |
| 2025-01-22 | 17.79 | $34.01 | — |
| 2025-01-21 | 18.52 | $33.82 | — |
| 2025-01-17 | 19.47 | $33.48 | — |
| 2025-01-16 | 20.16 | $33.20 | — |
| 2025-01-15 | 20.59 | $33.25 | — |
| 2025-01-14 | 21.08 | $32.68 | — |
| 2025-01-13 | 20.92 | $32.58 | — |
| 2025-01-10 | 20.63 | $32.54 | — |
| 2025-01-08 | 20.27 | $33.01 | — |
| 2025-01-07 | 20.24 | $33.01 | — |
| 2025-01-06 | 20.21 | $33.38 | — |
| 2025-01-03 | 20.46 | $33.16 | — |
| 2025-01-02 | 20.48 | $32.76 | — |
| 2024-12-31 | 20.03 | $32.78 | — |
| 2024-12-30 | 19.56 | $32.88 | — |
| 2024-12-27 | 19.14 | $33.22 | — |
| 2024-12-26 | 18.92 | $34.98 | — |
| 2024-12-24 | 19.47 | $34.95 | — |
| 2024-12-23 | 20.09 | $34.62 | — |
| 2024-12-20 | 21.10 | $34.42 | — |
| 2024-12-19 | 22.02 | $34.02 | — |
| 2024-12-18 | 22.46 | $34.04 | — |
| 2024-12-17 | 22.95 | $35.13 | — |
| 2024-12-16 | 23.45 | $35.34 | — |
| 2024-12-13 | 23.62 | $35.23 | — |
| 2024-12-12 | 23.93 | $35.30 | — |
| 2024-12-11 | 24.14 | $35.49 | — |
| 2024-12-10 | 24.04 | $35.20 | — |
| 2024-12-09 | 24.24 | $35.39 | — |
| 2024-12-06 | 24.13 | $35.65 | — |
| 2024-12-05 | 23.52 | $35.53 | — |
| 2024-12-04 | 23.00 | $35.66 | — |
| 2024-12-03 | 22.20 | $35.40 | — |
| 2024-12-02 | 21.59 | $35.36 | — |
| 2024-11-29 | 20.98 | $35.22 | — |
| 2024-11-27 | 20.47 | $35.04 | — |
| 2024-11-26 | 20.11 | $35.19 | — |
| 2024-11-25 | 19.47 | $35.06 | — |
| 2024-11-22 | 18.91 | $34.83 | — |
| 2024-11-21 | 18.53 | $34.60 | — |
| 2024-11-20 | 18.36 | $34.32 | — |
| 2024-11-19 | 18.48 | $34.26 | — |
| 2024-11-18 | 18.67 | $34.13 | — |
| 2024-11-15 | 19.01 | $34.05 | — |
| 2024-11-14 | 19.45 | $34.56 | — |
| 2024-11-13 | 19.17 | $34.77 | — |
| 2024-11-12 | 18.53 | $34.79 | — |
| 2024-11-11 | 17.82 | $34.90 | — |
| 2024-11-08 | 16.90 | $34.82 | — |
| 2024-11-07 | 15.98 | $34.72 | — |
| 2024-11-06 | 15.10 | $34.37 | — |
| 2024-11-05 | 14.45 | $33.41 | — |
| 2024-11-04 | 14.75 | $33.00 | — |
| 2024-11-01 | 15.42 | $33.05 | — |
| 2024-10-31 | 16.20 | $32.91 | — |
| 2024-10-30 | 16.81 | $33.52 | — |
| 2024-10-29 | 16.99 | $33.61 | — |
| 2024-10-28 | 17.03 | $33.53 | — |
| 2024-10-25 | 17.16 | $33.36 | — |
| 2024-10-24 | 17.53 | $33.38 | — |
| 2024-10-23 | 17.88 | $33.32 | — |
| 2024-10-22 | 18.33 | $33.66 | — |
| 2024-10-21 | 18.25 | $33.75 | — |
| 2024-10-18 | 18.02 | $33.88 | — |
| 2024-10-17 | 17.55 | $33.79 | — |
| 2024-10-16 | 17.15 | $33.77 | — |
| 2024-10-15 | 16.74 | $33.58 | — |
| 2024-10-14 | 16.50 | $33.81 | — |
| 2024-10-11 | 15.88 | $33.56 | — |
| 2024-10-10 | 15.47 | $33.28 | — |
| 2024-10-09 | 15.32 | $33.36 | — |
| 2024-10-08 | 15.04 | $33.13 | — |
| 2024-10-07 | 14.98 | $32.88 | — |
| 2024-10-04 | 15.19 | $33.20 | — |
| 2024-10-03 | 14.93 | $32.86 | — |
| 2024-10-02 | 15.04 | $32.90 | — |
| 2024-10-01 | 15.10 | $32.90 | — |
| 2024-09-30 | 15.16 | $33.24 | — |
| 2024-09-27 | 14.71 | $33.11 | — |
| 2024-09-26 | 14.37 | $33.14 | — |
| 2024-09-25 | 13.97 | $32.95 | — |
| 2024-09-24 | 13.72 | $33.05 | — |
| 2024-09-23 | 13.32 | $32.97 | — |
| 2024-09-20 | 12.98 | $32.90 | — |
| 2024-09-19 | 12.67 | $33.00 | — |
| 2024-09-18 | 12.23 | $32.40 | — |
| 2024-09-17 | 12.30 | $32.45 | — |
| 2024-09-16 | 12.31 | $32.38 | — |
| 2024-09-13 | 12.39 | $32.32 | — |
| 2024-09-12 | 12.53 | $32.04 | — |
| 2024-09-11 | 12.93 | $31.76 | — |
| 2024-09-10 | 13.60 | $31.40 | — |
| 2024-09-09 | 13.93 | $31.35 | — |
| 2024-09-06 | 14.22 | $31.10 | — |
| 2024-09-05 | 14.26 | $31.67 | — |
| 2024-09-04 | 14.82 | $31.82 | — |
| 2024-09-03 | 15.55 | $31.91 | — |
| 2024-08-30 | 16.33 | $32.69 | — |
| 2024-08-29 | 16.29 | $32.39 | — |
| 2024-08-28 | 16.52 | $32.39 | — |
| 2024-08-27 | 16.77 | $32.58 | — |
| 2024-08-26 | 16.81 | $32.56 | — |
| 2024-08-23 | 16.86 | $32.70 | — |
| 2024-08-22 | 16.77 | $32.22 | — |
| 2024-08-21 | 17.06 | $32.53 | — |
| 2024-08-20 | 17.02 | $32.33 | — |
| 2024-08-19 | 17.13 | $32.45 | — |
| 2024-08-16 | 17.13 | $32.14 | — |
| 2024-08-15 | 17.37 | $32.07 | — |
| 2024-08-14 | 17.67 | $31.48 | — |
| 2024-08-13 | 18.50 | $31.39 | — |
| 2024-08-12 | 19.45 | $30.83 | — |
| 2024-08-09 | 19.95 | $30.91 | — |
| 2024-08-08 | 20.55 | $30.75 | — |
| 2024-08-07 | 21.01 | $30.00 | — |
| 2024-08-06 | 20.67 | $30.25 | — |
| 2024-08-05 | 20.48 | $29.95 | — |
| 2024-08-02 | 19.92 | $30.87 | — |
| 2024-08-01 | 20.04 | $31.60 | — |
| 2024-07-31 | 20.93 | $32.20 | — |
| 2024-07-30 | 21.38 | $31.74 | — |
| 2024-07-29 | 22.46 | $31.84 | — |
| 2024-07-26 | 23.46 | $31.82 | — |
| 2024-07-25 | 24.53 | $31.41 | — |
| 2024-07-24 | 25.39 | $31.45 | — |
| 2024-07-23 | 26.36 | $32.24 | — |
| 2024-07-22 | 26.87 | $32.24 | — |
| 2024-07-19 | 27.41 | $31.89 | — |
| 2024-07-18 | 28.48 | $32.12 | — |
| 2024-07-17 | 29.17 | $32.39 | — |
| 2024-07-16 | 29.34 | $32.92 | — |
| 2024-07-15 | 28.13 | $32.58 | — |
| 2024-07-12 | 27.22 | $32.49 | — |
| 2024-07-11 | 26.37 | $32.30 | — |
| 2024-07-10 | 25.73 | $32.40 | — |
| 2024-07-09 | 24.73 | $32.09 | — |
| 2024-07-08 | 24.11 | $32.10 | — |
| 2024-07-05 | 23.43 | $32.04 | — |
| 2024-07-03 | 22.79 | $31.95 | — |
| 2024-07-02 | 22.26 | $31.81 | — |
| 2024-07-01 | 21.91 | $31.66 | — |
| 2024-06-28 | 21.79 | $31.64 | — |
| 2024-06-27 | 21.69 | $31.71 | — |
| 2024-06-26 | 21.41 | $31.69 | — |
| 2024-06-25 | 21.14 | $31.65 | — |
| 2024-06-24 | 20.91 | $31.60 | — |
| 2024-06-21 | 20.75 | $31.68 | — |
| 2024-06-20 | 20.39 | $31.70 | — |
| 2024-06-18 | 19.96 | $31.80 | — |
| 2024-06-17 | 19.28 | $31.73 | — |
| 2024-06-14 | 18.65 | $31.45 | — |
| 2024-06-13 | 18.33 | $31.55 | — |
| 2024-06-12 | 17.77 | $31.55 | — |
| 2024-06-11 | 17.18 | $31.22 | — |
| 2024-06-10 | 16.98 | $31.15 | — |
| 2024-06-07 | 16.86 | $31.04 | — |
| 2024-06-06 | 16.89 | $31.10 | — |
| 2024-06-05 | 16.81 | $31.16 | — |
| 2024-06-04 | 16.61 | $30.75 | — |
| 2024-06-03 | 16.95 | $30.88 | — |
| 2024-05-31 | 17.07 | $30.87 | — |
| 2024-05-30 | 17.21 | $30.59 | — |
| 2024-05-29 | 17.76 | $30.73 | — |
| 2024-05-28 | 18.09 | $30.96 | — |
| 2024-05-24 | 18.00 | $30.97 | — |
| 2024-05-23 | 17.89 | $30.71 | — |
| 2024-05-22 | 18.11 | $30.91 | — |
| 2024-05-21 | 17.97 | $31.04 | — |
| 2024-05-20 | 17.56 | $31.01 | — |
| 2024-05-17 | 17.17 | $30.96 | — |
| 2024-05-16 | 16.81 | $30.96 | — |
| 2024-05-15 | 16.44 | $31.08 | — |
| 2024-05-14 | 15.83 | $30.73 | — |
| 2024-05-13 | 15.56 | $30.54 | — |
| 2024-05-10 | 15.50 | $30.54 | — |
| 2024-05-09 | 15.44 | $30.51 | — |
| 2024-05-08 | 15.42 | $30.30 | — |
| 2024-05-07 | 15.62 | $30.30 | — |
| 2024-05-06 | 15.84 | $30.32 | — |
| 2024-05-03 | 16.05 | $29.96 | — |
| 2024-05-02 | 16.67 | $29.57 | — |
| 2024-05-01 | 17.28 | $29.25 | — |
| 2024-04-30 | 17.46 | $29.34 | — |
| 2024-04-29 | 17.76 | $29.88 | — |
| 2024-04-26 | 18.63 | $29.78 | — |
| 2024-04-25 | 19.54 | $29.47 | — |
| 2024-04-24 | 20.04 | $29.66 | — |
| 2024-04-23 | 20.81 | $29.67 | — |
| 2024-04-22 | 21.64 | $29.29 | — |
| 2024-04-19 | 21.93 | $29.05 | — |
| 2024-04-18 | 21.83 | $29.27 | — |
| 2024-04-17 | 21.97 | $29.31 | — |
| 2024-04-16 | 22.17 | $29.52 | — |
| 2024-04-15 | 22.62 | $29.58 | — |
| 2024-04-12 | 23.17 | $29.98 | — |
| 2024-04-11 | 24.25 | $30.44 | — |
| 2024-04-10 | 24.96 | $30.23 | — |
| 2024-04-09 | 26.00 | $30.56 | — |
| 2024-04-08 | 26.51 | $30.56 | — |
| 2024-04-05 | 27.06 | $30.55 | — |
| 2024-04-04 | 27.64 | $30.22 | — |
| 2024-04-03 | 28.69 | $30.61 | — |
| 2024-04-02 | 29.10 | $30.55 | — |
| 2024-04-01 | 29.60 | $30.85 | — |
| 2024-03-28 | 29.51 | $30.93 | — |
| 2024-03-27 | 29.25 | $30.88 | — |
| 2024-03-26 | 29.03 | $30.60 | — |
| 2024-03-25 | 29.11 | $30.68 | — |
| 2024-03-22 | 29.02 | $30.77 | — |
| 2024-03-21 | 28.75 | $30.86 | — |
| 2024-03-20 | 28.28 | $30.71 | — |
| 2024-03-19 | 27.92 | $30.36 | — |
| 2024-03-18 | 27.90 | $30.15 | — |
| 2024-03-15 | 28.13 | $29.99 | — |
| 2024-03-14 | 28.56 | $30.15 | — |
| 2024-03-13 | 28.71 | $30.26 | — |
| 2024-03-12 | 28.65 | $30.26 | — |
| 2024-03-11 | 28.59 | $29.91 | — |
| 2024-03-08 | 28.91 | $29.99 | — |
| 2024-03-07 | 29.10 | $30.18 | — |
| 2024-03-06 | 28.94 | $29.85 | — |
| 2024-03-05 | 29.12 | $29.73 | — |
| 2024-03-04 | 29.45 | $30.01 | — |
| 2024-03-01 | 29.24 | $30.08 | — |
| 2024-02-29 | 28.89 | $29.85 | — |
| 2024-02-28 | 28.74 | $29.67 | — |
| 2024-02-27 | 28.78 | $29.76 | — |
| 2024-02-26 | 28.65 | $29.68 | — |
| 2024-02-23 | 28.59 | $29.73 | — |
| 2024-02-22 | 28.43 | $29.69 | — |
| 2024-02-21 | 28.30 | $29.08 | — |
| 2024-02-20 | 28.82 | $29.10 | — |
| 2024-02-16 | 29.33 | $29.30 | — |
| 2024-02-15 | 29.52 | $29.47 | — |
| 2024-02-14 | 29.40 | $29.24 | — |
| 2024-02-13 | 29.50 | $28.92 | — |
| 2024-02-12 | 29.97 | $29.43 | — |
| 2024-02-09 | 29.42 | $29.38 | — |
| 2024-02-08 | 28.88 | $29.19 | — |
| 2024-02-07 | 28.51 | $29.07 | — |
| 2024-02-06 | 28.24 | $28.86 | — |
| 2024-02-05 | 28.20 | $28.81 | — |
| 2024-02-02 | 28.20 | $28.91 | — |
| 2024-02-01 | 28.01 | $28.61 | — |
| 2024-01-31 | 28.13 | $28.25 | — |
| 2024-01-30 | 28.73 | $28.76 | — |
| 2024-01-29 | 28.19 | $28.78 | — |
| 2024-01-26 | 27.58 | $28.58 | — |
| 2024-01-25 | 27.16 | $28.55 | — |
| 2024-01-24 | 26.75 | $28.40 | — |
| 2024-01-23 | 26.50 | $28.41 | — |
| 2024-01-22 | 26.22 | $28.39 | — |
| 2024-01-19 | 25.94 | $27.89 | — |
| 2024-01-18 | 26.29 | $27.89 | — |
| 2024-01-17 | 26.65 | $27.63 | — |
| 2024-01-16 | 27.41 | $27.80 | — |
| 2024-01-12 | 27.86 | $27.90 | — |
| 2024-01-11 | 28.13 | $27.92 | — |
| 2024-01-10 | 28.36 | $27.92 | — |
| 2024-01-09 | 28.61 | $27.76 | — |
| 2024-01-08 | 29.06 | $27.80 | — |
| 2024-01-05 | 29.47 | $27.40 | — |
| 2024-01-04 | 30.43 | $27.30 | — |
| 2024-01-03 | 31.59 | $27.40 | — |
| 2024-01-02 | 32.63 | $27.72 | — |
| 2023-12-29 | 33.12 | $27.89 | — |
| 2023-12-28 | 33.28 | $28.01 | — |
| 2023-12-27 | 33.19 | $28.22 | — |
| 2023-12-26 | 32.61 | $28.20 | — |
| 2023-12-22 | 32.02 | $28.07 | — |
| 2023-12-21 | 31.52 | $28.04 | — |
| 2023-12-20 | 31.02 | $27.73 | — |
| 2023-12-19 | 30.78 | $28.15 | — |
| 2023-12-18 | 29.55 | $27.92 | — |
| 2023-12-15 | 28.44 | $27.80 | — |
| 2023-12-14 | 27.37 | $27.85 | — |
| 2023-12-13 | 26.12 | $27.62 | — |
| 2023-12-12 | 25.00 | $27.19 | — |
| 2023-12-11 | 24.25 | $27.11 | — |
| 2023-12-08 | 23.55 | $26.97 | — |
| 2023-12-07 | 22.97 | $26.82 | — |
| 2023-12-06 | 22.54 | $26.61 | — |
| 2023-12-05 | 22.35 | $26.71 | — |
| 2023-12-04 | 21.93 | $26.79 | — |
| 2023-12-01 | 21.29 | $26.86 | — |
| 2023-11-30 | 20.46 | $26.56 | — |
| 2023-11-29 | 19.93 | $26.44 | — |
| 2023-11-28 | 19.53 | $26.45 | — |
| 2023-11-27 | 19.07 | $26.46 | — |
| 2023-11-24 | 18.58 | $26.51 | — |
| 2023-11-22 | 17.96 | $26.47 | — |
| 2023-11-21 | 17.34 | $26.34 | — |
| 2023-11-20 | 16.83 | $26.43 | — |
| 2023-11-17 | 16.13 | $26.24 | — |
| 2023-11-16 | 15.59 | $26.11 | — |
| 2023-11-15 | 15.15 | $26.19 | — |
| 2023-11-14 | 14.55 | $26.13 | — |
| 2023-11-13 | 13.98 | $25.53 | — |
| 2023-11-10 | 14.05 | $25.58 | — |
| 2023-11-09 | 14.03 | $25.18 | — |
| 2023-11-08 | 14.55 | $25.39 | — |
| 2023-11-07 | 14.75 | $25.43 | — |
| 2023-11-06 | 14.90 | $25.37 | — |
| 2023-11-03 | 15.13 | $25.37 | — |
| 2023-11-02 | 15.37 | $25.07 | — |
| 2023-11-01 | 16.00 | $24.57 | — |
| 2023-10-31 | 16.29 | $24.32 | — |
| 2023-10-30 | 16.18 | $24.16 | — |
| 2023-10-27 | 15.77 | $23.90 | — |
| 2023-10-26 | 14.84 | $24.02 | — |
| 2023-10-25 | 13.98 | $24.23 | — |
| 2023-10-24 | 13.30 | $24.58 | — |
| 2023-10-23 | 13.01 | $24.43 | — |
| 2023-10-20 | 12.40 | $24.51 | — |
| 2023-10-19 | 11.86 | $24.80 | — |
| 2023-10-18 | 11.66 | $25.05 | — |
| 2023-10-17 | 11.80 | $25.43 | — |
| 2023-10-16 | 12.28 | $25.35 | — |
| 2023-10-13 | 12.91 | $25.17 | — |
| 2023-10-12 | 13.29 | $25.17 | — |
| 2023-10-11 | 13.68 | $25.41 | — |
| 2023-10-10 | 14.32 | $25.30 | — |
| 2023-10-09 | 14.97 | $25.14 | — |
| 2023-10-06 | 15.39 | $24.98 | — |
| 2023-10-05 | 15.53 | $24.70 | — |
| 2023-10-04 | 15.14 | $24.76 | — |
| 2023-10-03 | 14.80 | $24.57 | — |
| 2023-10-02 | 14.04 | $24.99 | — |
| 2023-09-29 | 13.81 | $25.01 | — |
| 2023-09-28 | 13.59 | $25.07 | — |
| 2023-09-27 | 13.44 | $24.87 | — |
| 2023-09-26 | 12.88 | $24.79 | — |
| 2023-09-25 | 12.12 | $25.14 | — |
| 2023-09-22 | 11.78 | $25.02 | — |
| 2023-09-21 | 11.16 | $25.06 | — |
| 2023-09-20 | 10.57 | $25.45 | — |
| 2023-09-19 | 10.52 | $25.66 | — |
| 2023-09-18 | 10.81 | $25.70 | — |
| 2023-09-15 | 11.20 | $25.69 | — |
| 2023-09-14 | 11.58 | $26.00 | — |
| 2023-09-13 | 11.84 | $25.74 | — |
| 2023-09-12 | 12.34 | $25.79 | — |
| 2023-09-11 | 12.96 | $25.90 | — |
| 2023-09-08 | 13.48 | $25.79 | — |
| 2023-09-07 | 14.16 | $25.74 | — |
| 2023-09-06 | 14.80 | $25.88 | — |
| 2023-09-05 | 15.45 | $26.05 | — |
| 2023-09-01 | 15.83 | $26.27 | — |
| 2023-08-31 | 15.80 | $26.15 | — |
| 2023-08-30 | 15.95 | $26.16 | — |
| 2023-08-29 | 16.09 | $26.05 | — |
| 2023-08-28 | 16.40 | $25.67 | — |
| 2023-08-25 | 17.20 | $25.50 | — |
| 2023-08-24 | 17.74 | $25.37 | — |
| 2023-08-23 | 18.06 | $25.70 | — |
| 2023-08-22 | 18.95 | $25.42 | — |
| 2023-08-21 | 19.32 | $25.55 | — |
| 2023-08-18 | 19.94 | $25.41 | — |
| 2023-08-17 | 20.30 | $25.36 | — |
| 2023-08-16 | 20.57 | $25.60 | — |
| 2023-08-15 | 21.25 | $25.79 | — |
| 2023-08-14 | 22.32 | $26.09 | — |
| 2023-08-11 | 22.92 | $25.94 | — |
| 2023-08-10 | 23.83 | $25.94 | — |
| 2023-08-09 | 24.79 | $25.94 | — |
| 2023-08-08 | 25.80 | $26.10 | — |
| 2023-08-07 | 26.54 | $26.23 | — |
| 2023-08-04 | 27.04 | $26.02 | — |
| 2023-08-03 | 27.90 | $26.13 | — |
| 2023-08-02 | 28.58 | $26.19 | — |
| 2023-08-01 | 29.16 | $26.53 | — |
| 2023-07-31 | 28.95 | $26.59 | — |
| 2023-07-28 | 28.57 | $26.50 | — |
| 2023-07-27 | 28.29 | $26.23 | — |
| 2023-07-26 | 28.36 | $26.41 | — |
| 2023-07-25 | 27.95 | $26.41 | — |
| 2023-07-24 | 27.52 | $26.32 | — |
| 2023-07-21 | 27.18 | $26.25 | — |
| 2023-07-20 | 26.92 | $26.30 | — |
| 2023-07-19 | 26.51 | $26.51 | — |
| 2023-07-18 | 25.56 | $26.43 | — |
| 2023-07-17 | 24.64 | $26.21 | — |
| 2023-07-14 | 23.91 | $26.07 | — |
| 2023-07-13 | 23.29 | $26.16 | — |
| 2023-07-12 | 22.42 | $25.96 | — |
| 2023-07-11 | 21.73 | $25.78 | — |
| 2023-07-10 | 21.22 | $25.56 | — |
| 2023-07-07 | 20.97 | $25.43 | — |
| 2023-07-06 | 20.88 | $25.39 | — |
| 2023-07-05 | 20.86 | $25.61 | — |
| 2023-07-03 | 20.32 | $25.72 | — |
| 2023-06-30 | 19.50 | $25.67 | — |
| 2023-06-29 | 18.68 | $25.40 | — |
| 2023-06-28 | 18.15 | $25.26 | — |
| 2023-06-27 | 17.78 | $25.26 | — |
| 2023-06-26 | 17.39 | $24.92 | — |
| 2023-06-23 | 17.46 | $24.94 | — |
| 2023-06-22 | 17.49 | $25.14 | — |
| 2023-06-21 | 17.09 | $25.09 | — |
| 2023-06-20 | 16.74 | $25.18 | — |
| 2023-06-16 | 16.18 | $25.33 | — |
| 2023-06-15 | 15.26 | $25.43 | — |
| 2023-06-14 | 14.06 | $25.12 | — |
| 2023-06-13 | 13.14 | $25.17 | — |
| 2023-06-12 | 12.07 | $24.96 | — |
| 2023-06-09 | 11.17 | $24.75 | — |
| 2023-06-08 | 10.49 | $24.76 | — |
| 2023-06-07 | 9.76 | $24.66 | — |
| 2023-06-06 | 9.11 | $24.67 | — |
| 2023-06-05 | 8.41 | $24.50 | — |
| 2023-06-02 | 7.88 | $24.59 | — |
| 2023-06-01 | 7.16 | $24.11 | — |
| 2023-05-31 | 7.03 | $23.90 | — |
| 2023-05-30 | 7.22 | $24.10 | — |
| 2023-05-26 | 7.06 | $24.11 | — |
| 2023-05-25 | 6.87 | $23.83 | — |
| 2023-05-24 | 7.10 | $23.69 | — |
| 2023-05-23 | 7.37 | $23.86 | — |
| 2023-05-22 | 7.58 | $24.11 | — |
| 2023-05-19 | 7.34 | $24.07 | — |
| 2023-05-18 | 7.15 | $24.17 | — |
| 2023-05-17 | 6.77 | $23.93 | — |
| 2023-05-16 | 6.71 | $23.61 | — |
| 2023-05-15 | 6.96 | $23.82 | — |
| 2023-05-12 | 7.06 | $23.68 | — |
| 2023-05-11 | 7.41 | $23.71 | — |
| 2023-05-10 | 7.72 | $23.74 | — |
| 2023-05-09 | 8.00 | $23.67 | — |
| 2023-05-08 | 8.40 | $23.76 | — |
| 2023-05-05 | 8.68 | $23.76 | — |
| 2023-05-04 | 8.98 | $23.28 | — |
| 2023-05-03 | 8.87 | $23.54 | — |
| 2023-05-02 | 9.13 | $23.68 | — |
| 2023-05-01 | 9.59 | $23.99 | — |
| 2023-04-28 | 9.55 | $23.99 | — |
| 2023-04-27 | 9.51 | $23.80 | — |
| 2023-04-26 | 9.75 | $23.38 | — |
| 2023-04-25 | 9.82 | $23.48 | — |
| 2023-04-24 | 10.06 | $23.89 | — |
| 2023-04-21 | 10.14 | $23.88 | — |
| 2023-04-20 | 10.23 | $23.88 | — |
| 2023-04-19 | 10.34 | $24.00 | — |
| 2023-04-18 | 10.22 | $24.02 | — |
| 2023-04-17 | 10.07 | $23.99 | — |
| 2023-04-14 | 9.94 | $23.93 | — |
| 2023-04-13 | 9.89 | $23.98 | — |
| 2023-04-12 | 9.76 | $23.70 | — |
| 2023-04-11 | 9.98 | $23.83 | — |
| 2023-04-10 | 10.01 | $23.76 | — |
| 2023-04-06 | 10.14 | $23.65 | — |
| 2023-04-05 | 10.41 | $23.60 | — |
| 2023-04-04 | 10.75 | $23.68 | — |
| 2023-04-03 | 11.01 | $23.92 | — |
| 2023-03-31 | 10.96 | $23.82 | — |
| 2023-03-30 | 11.01 | $23.46 | — |
| 2023-03-29 | 11.49 | $23.35 | — |
| 2023-03-28 | 12.06 | $23.05 | — |
| 2023-03-27 | 12.28 | $23.04 | — |
| 2023-03-24 | 12.50 | $22.94 | — |
| 2023-03-23 | 12.60 | $22.83 | — |
| 2023-03-22 | 12.57 | $22.83 | — |
| 2023-03-21 | 12.53 | $23.25 | — |
| 2023-03-20 | 12.91 | $22.90 | — |
| 2023-03-17 | 12.87 | $22.66 | — |
| 2023-03-16 | 12.52 | $22.97 | — |
| 2023-03-15 | 12.45 | $22.59 | — |
| 2023-03-14 | 11.84 | $22.84 | — |
| 2023-03-13 | 11.44 | $22.48 | — |
| 2023-03-10 | 10.47 | $22.67 | — |
| 2023-03-09 | 9.62 | $23.10 | — |
| 2023-03-08 | 9.13 | $23.56 | — |
| 2023-03-07 | 9.15 | $23.54 | — |
| 2023-03-06 | 9.14 | $23.85 | — |
| 2023-03-03 | 9.52 | $23.93 | — |
| 2023-03-02 | 10.02 | $23.59 | — |
| 2023-03-01 | 10.08 | $23.43 | — |
| 2023-02-28 | 9.90 | $23.48 | — |
| 2023-02-27 | 9.77 | $23.55 | — |
| 2023-02-24 | 9.71 | $23.50 | — |
| 2023-02-23 | 9.59 | $23.73 | — |
| 2023-02-22 | 9.70 | $23.63 | — |
| 2023-02-21 | 9.69 | $23.61 | — |
| 2023-02-17 | 9.65 | $24.15 | — |
| 2023-02-16 | 10.12 | $24.22 | — |
| 2023-02-15 | 10.52 | $24.52 | — |
| 2023-02-14 | 10.59 | $24.42 | — |
| 2023-02-13 | 10.76 | $24.40 | — |
| 2023-02-10 | 10.96 | $24.12 | — |
| 2023-02-09 | 11.46 | $24.06 | — |
| 2023-02-08 | 12.05 | $24.25 | — |
| 2023-02-07 | 12.47 | $24.55 | — |
| 2023-02-06 | 12.58 | $24.26 | — |
| 2023-02-03 | 12.98 | $24.48 | — |
| 2023-02-02 | 13.15 | $24.72 | — |
| 2023-02-01 | 13.05 | $24.36 | — |
| 2023-01-31 | 13.28 | $24.08 | — |
| 2023-01-30 | 13.80 | $23.68 | — |
| 2023-01-27 | 14.28 | $23.99 | — |
| 2023-01-26 | 14.94 | $23.93 | — |
| 2023-01-25 | 15.70 | $23.65 | — |
| 2023-01-24 | 16.25 | $23.60 | — |
| 2023-01-23 | 16.78 | $23.64 | — |
| 2023-01-20 | 17.36 | $23.34 | — |
| 2023-01-19 | 17.67 | $22.89 | — |
| 2023-01-18 | 17.47 | $23.07 | — |
| 2023-01-17 | 17.40 | $23.39 | — |
| 2023-01-13 | 17.59 | $23.43 | — |
| 2023-01-12 | 17.83 | $23.33 | — |
| 2023-01-11 | 17.98 | $23.22 | — |
| 2023-01-10 | 18.01 | $22.92 | — |
| 2023-01-09 | 17.73 | $22.75 | — |
| 2023-01-06 | 17.24 | $22.78 | — |
| 2023-01-05 | 16.74 | $22.27 | — |
| 2023-01-04 | 15.64 | $22.49 | — |
| 2023-01-03 | 14.61 | $22.29 | — |
| 2022-12-30 | 13.29 | $22.43 | — |
| 2022-12-29 | 11.97 | $22.48 | — |
| 2022-12-28 | 10.61 | $24.35 | — |
| 2022-12-27 | 10.38 | $24.71 | — |
| 2022-12-23 | 10.45 | $24.80 | — |
| 2022-12-22 | 10.61 | $24.63 | — |
| 2022-12-21 | 10.60 | $24.99 | — |
| 2022-12-20 | 10.91 | $24.62 | — |
| 2022-12-19 | 10.83 | $24.59 | — |
| 2022-12-16 | 10.72 | $24.85 | — |
| 2022-12-15 | 10.83 | $25.12 | — |
| 2022-12-14 | 11.19 | $25.75 | — |
| 2022-12-13 | 11.36 | $25.87 | — |
| 2022-12-12 | 11.41 | $25.70 | — |
| 2022-12-09 | 11.61 | $25.34 | — |
| 2022-12-08 | 12.17 | $25.57 | — |
| 2022-12-07 | 12.52 | $25.40 | — |
| 2022-12-06 | 13.04 | $25.45 | — |
| 2022-12-05 | 13.54 | $25.78 | — |
| 2022-12-02 | 13.75 | $26.29 | — |
| 2022-12-01 | 13.42 | $26.33 | — |
| 2022-11-30 | 13.02 | $26.35 | — |
| 2022-11-29 | 12.58 | $25.63 | — |
| 2022-11-28 | 12.66 | $25.62 | — |
| 2022-11-25 | 12.76 | $26.02 | — |
| 2022-11-23 | 12.44 | $26.00 | — |
| 2022-11-22 | 12.13 | $25.89 | — |
| 2022-11-21 | 11.87 | $25.48 | — |
| 2022-11-18 | 11.91 | $25.60 | — |
| 2022-11-17 | 11.82 | $25.49 | — |
| 2022-11-16 | 11.82 | $25.53 | — |
| 2022-11-15 | 11.78 | $25.81 | — |
| 2022-11-14 | 11.48 | $25.57 | — |
| 2022-11-11 | 11.33 | $25.81 | — |
| 2022-11-10 | 10.96 | $25.54 | — |
| 2022-11-09 | 10.74 | $24.18 | — |
| 2022-11-08 | 11.11 | $24.73 | — |
| 2022-11-07 | 11.42 | $24.61 | — |
| 2022-11-04 | 11.83 | $24.32 | — |
| 2022-11-03 | 12.40 | $24.04 | — |
| 2022-11-02 | 12.75 | $24.30 | — |
| 2022-11-01 | 13.33 | $24.96 | — |
| 2022-10-31 | 13.54 | $24.97 | — |
| 2022-10-28 | 13.76 | $25.14 | — |
| 2022-10-27 | 13.83 | $24.57 | — |
| 2022-10-26 | 14.34 | $24.68 | — |
| 2022-10-25 | 14.77 | $24.84 | — |
| 2022-10-24 | 15.10 | $24.42 | — |
| 2022-10-21 | 15.75 | $24.14 | — |
| 2022-10-20 | 16.50 | $23.57 | — |
| 2022-10-19 | 16.79 | $23.75 | — |
| 2022-10-18 | 17.24 | $23.99 | — |
| 2022-10-17 | 17.88 | $23.71 | — |
| 2022-10-14 | 18.32 | $23.14 | — |
| 2022-10-13 | 18.27 | $23.71 | — |
| 2022-10-12 | 18.61 | $23.15 | — |
| 2022-10-11 | 18.40 | $23.21 | — |
| 2022-10-10 | 18.23 | $23.29 | — |
| 2022-10-07 | 18.09 | $23.45 | — |
| 2022-10-06 | 18.05 | $24.09 | — |
| 2022-10-05 | 18.45 | $24.30 | — |
| 2022-10-04 | 19.03 | $24.33 | — |
| 2022-10-03 | 19.67 | $23.55 | — |
| 2022-09-30 | 19.62 | $22.91 | — |
| 2022-09-29 | 18.87 | $23.20 | — |
| 2022-09-28 | 18.26 | $23.71 | — |
| 2022-09-27 | 17.95 | $23.19 | — |
| 2022-09-26 | 17.00 | $23.18 | — |
| 2022-09-23 | 15.98 | $23.47 | — |
| 2022-09-22 | 15.08 | $23.93 | — |
| 2022-09-21 | 14.42 | $24.19 | — |
| 2022-09-20 | 13.90 | $24.58 | — |
| 2022-09-19 | 13.64 | $24.89 | — |
| 2022-09-16 | 13.61 | $24.69 | — |
| 2022-09-15 | 13.36 | $24.92 | — |
| 2022-09-14 | 13.27 | $25.15 | — |
| 2022-09-13 | 13.36 | $25.11 | — |
| 2022-09-12 | 13.41 | $26.26 | — |
| 2022-09-09 | 13.73 | $25.99 | — |
| 2022-09-08 | 14.33 | $25.56 | — |
| 2022-09-07 | 14.77 | $25.38 | — |
| 2022-09-06 | 15.03 | $24.93 | — |
| 2022-09-02 | 14.77 | $25.09 | — |
| 2022-09-01 | 14.63 | $25.29 | — |
| 2022-08-31 | 14.66 | $25.27 | — |
| 2022-08-30 | 14.66 | $25.48 | — |
| 2022-08-29 | 14.85 | $25.77 | — |
| 2022-08-26 | 15.29 | $25.95 | — |
| 2022-08-25 | 15.93 | $26.83 | — |
| 2022-08-24 | 16.01 | $26.43 | — |
| 2022-08-23 | 16.48 | $26.36 | — |
| 2022-08-22 | 17.05 | $26.37 | — |
| 2022-08-19 | 17.63 | $26.95 | — |
| 2022-08-18 | 17.57 | $27.31 | — |
| 2022-08-17 | 17.03 | $27.22 | — |
| 2022-08-16 | 16.54 | $27.46 | — |
| 2022-08-15 | 15.68 | $27.34 | — |
| 2022-08-12 | 14.87 | $27.28 | — |
| 2022-08-11 | 14.06 | $26.84 | — |
| 2022-08-10 | 13.52 | $26.79 | — |
| 2022-08-09 | 13.00 | $26.21 | — |
| 2022-08-08 | 12.91 | $26.38 | — |
| 2022-08-05 | 12.62 | $26.34 | — |
| 2022-08-04 | 12.35 | $26.34 | — |
| 2022-08-03 | 12.06 | $26.42 | — |
| 2022-08-02 | 11.67 | $26.01 | — |
| 2022-08-01 | 11.57 | $26.23 | — |
| 2022-07-29 | 11.24 | $26.27 | — |
| 2022-07-28 | 10.84 | $25.90 | — |
| 2022-07-27 | 10.69 | $25.60 | — |
| 2022-07-26 | 10.76 | $24.95 | — |
| 2022-07-25 | 11.27 | $25.29 | — |
| 2022-07-22 | 11.60 | $25.25 | — |
| 2022-07-21 | 11.99 | $25.51 | — |
| 2022-07-20 | 12.16 | $25.32 | — |
| 2022-07-19 | 12.49 | $25.13 | — |
| 2022-07-18 | 12.99 | $24.43 | — |
| 2022-07-15 | 13.20 | $24.58 | — |
| 2022-07-14 | 13.56 | $24.12 | — |
| 2022-07-13 | 13.48 | $24.24 | — |
| 2022-07-12 | 13.49 | $24.34 | — |
| 2022-07-11 | 13.57 | $24.52 | — |
| 2022-07-08 | 13.79 | $24.82 | — |
| 2022-07-07 | 14.25 | $24.84 | — |
| 2022-07-06 | 14.75 | $24.41 | — |
| 2022-07-05 | 14.92 | $24.38 | — |
| 2022-07-01 | 15.06 | $24.31 | — |
| 2022-06-30 | 15.16 | $24.07 | — |
| 2022-06-29 | 15.06 | $24.32 | — |
| 2022-06-28 | 15.11 | $24.38 | — |
| 2022-06-27 | 15.19 | $24.88 | — |
| 2022-06-24 | 15.57 | $24.93 | — |
| 2022-06-23 | 16.01 | $24.18 | — |
| 2022-06-22 | 15.92 | $23.94 | — |
| 2022-06-21 | 15.63 | $24.00 | — |
| 2022-06-17 | 15.36 | $23.47 | — |
| 2022-06-16 | 14.65 | $23.35 | — |
| 2022-06-15 | 13.81 | $24.25 | — |
| 2022-06-14 | 13.34 | $23.89 | — |
| 2022-06-13 | 12.56 | $23.91 | — |
| 2022-06-10 | 11.74 | $24.97 | — |
| 2022-06-09 | 11.40 | $25.76 | — |
| 2022-06-08 | 11.50 | $26.36 | — |
| 2022-06-07 | 12.00 | $26.67 | — |
| 2022-06-06 | 12.52 | $26.41 | — |
| 2022-06-03 | 13.11 | $26.29 | — |
| 2022-06-02 | 13.66 | $26.71 | — |
| 2022-06-01 | 14.24 | $26.21 | — |
| 2022-05-31 | 14.78 | $26.42 | — |
| 2022-05-27 | 15.50 | $26.62 | — |
| 2022-05-26 | 16.25 | $25.97 | — |
| 2022-05-25 | 16.73 | $25.40 | — |
| 2022-05-24 | 16.80 | $25.05 | — |
| 2022-05-23 | 16.60 | $25.33 | — |
| 2022-05-20 | 16.54 | $24.90 | — |
| 2022-05-19 | 16.13 | $24.93 | — |
| 2022-05-18 | 15.71 | $25.03 | — |
| 2022-05-17 | 15.31 | $26.18 | — |
| 2022-05-16 | 15.51 | $25.61 | — |
| 2022-05-13 | 15.27 | $25.74 | — |
| 2022-05-12 | 15.08 | $25.07 | — |
| 2022-05-11 | 14.33 | $25.01 | — |
| 2022-05-10 | 13.48 | $25.49 | — |
| 2022-05-09 | 12.81 | $25.45 | — |
| 2022-05-06 | 12.08 | $26.31 | — |
| 2022-05-05 | 11.74 | $26.54 | — |
| 2022-05-04 | 11.51 | $27.57 | — |
| 2022-05-03 | 11.90 | $26.79 | — |
| 2022-05-02 | 11.68 | $26.62 | — |
| 2022-04-29 | 11.30 | $26.40 | — |
| 2022-04-28 | 10.71 | $27.36 | — |
| 2022-04-27 | 10.69 | $26.69 | — |
| 2022-04-26 | 10.03 | $26.68 | — |
| 2022-04-25 | 9.33 | $27.46 | — |
| 2022-04-22 | 9.11 | $27.24 | — |
| 2022-04-21 | 8.66 | $28.01 | — |
| 2022-04-20 | 8.77 | $28.50 | — |
| 2022-04-19 | 9.15 | $28.49 | — |
| 2022-04-18 | 9.55 | $27.96 | — |
| 2022-04-14 | 9.64 | $27.96 | — |
| 2022-04-13 | 9.74 | $28.29 | — |
| 2022-04-12 | 10.12 | $27.92 | — |
| 2022-04-11 | 10.17 | $28.01 | — |
| 2022-04-08 | 10.30 | $28.41 | — |
| 2022-04-07 | 10.76 | $28.45 | — |
| 2022-04-06 | 11.27 | $28.34 | — |
| 2022-04-05 | 11.72 | $28.65 | — |
| 2022-04-04 | 12.24 | $29.09 | — |
| 2022-04-01 | 12.41 | $28.88 | — |
| 2022-03-31 | 12.75 | $28.80 | — |
| 2022-03-30 | 13.16 | $29.30 | — |
| 2022-03-29 | 13.18 | $29.57 | — |
| 2022-03-28 | 12.96 | $29.14 | — |
| 2022-03-25 | 13.01 | $29.01 | — |
| 2022-03-24 | 13.15 | $28.89 | — |
| 2022-03-23 | 13.38 | $28.49 | — |
| 2022-03-22 | 13.89 | $28.89 | — |
| 2022-03-21 | 14.12 | $28.57 | — |
| 2022-03-18 | 14.58 | $28.64 | — |
| 2022-03-17 | 15.00 | $28.28 | — |
| 2022-03-16 | 15.69 | $27.93 | — |
| 2022-03-15 | 16.38 | $27.23 | — |
| 2022-03-14 | 16.58 | $26.67 | — |
| 2022-03-11 | 16.32 | $26.89 | — |
| 2022-03-10 | 16.17 | $27.25 | — |
| 2022-03-09 | 16.23 | $27.38 | — |
| 2022-03-08 | 16.37 | $26.63 | — |
| 2022-03-07 | 15.88 | $26.76 | — |
| 2022-03-04 | 15.44 | $27.71 | — |
| 2022-03-03 | 15.53 | $28.05 | — |
| 2022-03-02 | 15.86 | $28.25 | — |
| 2022-03-01 | 16.34 | $27.65 | — |
| 2022-02-28 | 16.34 | $28.11 | — |
| 2022-02-25 | 16.65 | $28.18 | — |
| 2022-02-24 | 17.03 | $27.52 | — |
| 2022-02-23 | 16.84 | $27.06 | — |
| 2022-02-22 | 16.20 | $27.57 | — |
| 2022-02-18 | 15.82 | $27.93 | — |
| 2022-02-17 | 15.66 | $28.11 | — |
| 2022-02-16 | 15.61 | $28.78 | — |
| 2022-02-15 | 16.04 | $28.77 | — |
| 2022-02-14 | 16.48 | $28.23 | — |
| 2022-02-11 | 16.45 | $28.38 | — |
| 2022-02-10 | 16.52 | $28.93 | — |
| 2022-02-09 | 16.99 | $29.45 | — |
| 2022-02-08 | 17.86 | $28.97 | — |
| 2022-02-07 | 18.39 | $28.62 | — |
| 2022-02-04 | 18.61 | $28.71 | — |
| 2022-02-03 | 18.91 | $28.57 | — |
| 2022-02-02 | 19.09 | $29.27 | — |
| 2022-02-01 | 19.82 | $29.02 | — |
| 2022-01-31 | 20.35 | $28.80 | — |
| 2022-01-28 | 20.69 | $28.22 | — |
| 2022-01-27 | 20.43 | $27.56 | — |
| 2022-01-26 | 19.33 | $27.75 | — |
| 2022-01-25 | 18.28 | $27.85 | — |
| 2022-01-24 | 17.23 | $28.28 | — |
| 2022-01-21 | 16.39 | $28.01 | — |
| 2022-01-20 | 15.15 | $28.53 | — |
| 2022-01-19 | 14.16 | $28.94 | — |
| 2022-01-18 | 13.41 | $29.26 | — |
| 2022-01-14 | 12.86 | $29.86 | — |
| 2022-01-13 | 12.80 | $29.86 | — |
| 2022-01-12 | 12.74 | $30.24 | — |
| 2022-01-11 | 13.03 | $30.19 | — |
| 2022-01-10 | 13.28 | $29.89 | — |
| 2022-01-07 | 13.20 | $29.94 | — |
| 2022-01-06 | 13.16 | $30.10 | — |
| 2022-01-05 | 13.25 | $30.08 | — |
| 2022-01-04 | 13.33 | $30.76 | — |
| 2022-01-03 | 14.03 | $30.75 | — |
| 2021-12-31 | 14.75 | $30.62 | — |
| 2021-12-30 | 15.39 | $30.70 | — |
| 2021-12-29 | 16.14 | $30.77 | — |
| 2021-12-28 | 16.98 | $31.63 | — |
| 2021-12-27 | 17.05 | $31.69 | — |
| 2021-12-23 | 17.05 | $31.25 | — |
| 2021-12-22 | 17.40 | $31.05 | — |
| 2021-12-21 | 17.93 | $30.74 | — |
| 2021-12-20 | 18.77 | $30.13 | — |
| 2021-12-17 | 19.27 | $30.55 | — |
| 2021-12-16 | 20.18 | $30.76 | — |
| 2021-12-15 | 21.13 | $31.11 | — |
| 2021-12-14 | 21.76 | $30.62 | — |
| 2021-12-13 | 22.91 | $30.83 | — |
| 2021-12-10 | 23.89 | $31.16 | — |
| 2021-12-09 | 24.55 | $30.92 | — |
| 2021-12-08 | 25.48 | $31.20 | — |
| 2021-12-07 | 26.13 | $31.10 | — |
| 2021-12-06 | 26.90 | $30.42 | — |
| 2021-12-03 | 28.22 | $30.09 | — |
| 2021-12-02 | 29.22 | $30.42 | — |
| 2021-12-01 | 30.63 | $29.96 | — |
| 2021-11-30 | 31.51 | $30.36 | — |
| 2021-11-29 | 32.90 | $31.02 | — |
| 2021-11-26 | 33.97 | $30.70 | — |
| 2021-11-24 | 35.53 | $31.39 | — |
| 2021-11-23 | 35.84 | $31.34 | — |
| 2021-11-22 | 36.24 | $31.34 | — |
| 2021-11-19 | 36.66 | $31.44 | — |
| 2021-11-18 | 36.89 | $31.53 | — |
| 2021-11-17 | 36.94 | $31.42 | — |
| 2021-11-16 | 37.11 | $31.60 | — |
| 2021-11-15 | 36.90 | $31.45 | — |
| 2021-11-12 | 36.82 | $31.47 | — |
| 2021-11-11 | 36.70 | $31.21 | — |
| 2021-11-10 | 36.81 | $31.10 | — |
| 2021-11-09 | 37.04 | $31.42 | — |
| 2021-11-08 | 36.61 | $31.44 | — |
| 2021-11-05 | 36.12 | $31.38 | — |
| 2021-11-04 | 35.65 | $31.31 | — |
| 2021-11-03 | 35.21 | $31.20 | — |
| 2021-11-02 | 34.83 | $30.90 | — |
| 2021-11-01 | 34.67 | $30.79 | — |
| 2021-10-29 | 34.60 | $30.64 | — |
| 2021-10-28 | 34.65 | $30.57 | — |
| 2021-10-27 | 34.76 | $30.19 | — |
| 2021-10-26 | 35.23 | $30.45 | — |
| 2021-10-25 | 35.27 | $30.50 | — |
| 2021-10-22 | 35.23 | $30.38 | — |
| 2021-10-21 | 35.28 | $30.42 | — |
| 2021-10-20 | 35.27 | $30.28 | — |
| 2021-10-19 | 35.36 | $30.14 | — |
| 2021-10-18 | 35.58 | $29.98 | — |
| 2021-10-15 | 35.93 | $29.82 | — |
| 2021-10-14 | 36.43 | $29.66 | — |
| 2021-10-13 | 37.09 | $29.16 | — |
| 2021-10-12 | 38.25 | $29.05 | — |
| 2021-10-11 | 39.57 | $29.06 | — |
| 2021-10-08 | 40.95 | $29.25 | — |
| 2021-10-07 | 42.17 | $29.35 | — |
| 2021-10-06 | 43.32 | $29.03 | — |
| 2021-10-05 | 44.81 | $28.99 | — |
| 2021-10-04 | 46.41 | $28.70 | — |
| 2021-10-01 | 48.36 | $29.09 | — |
| 2021-09-30 | 49.95 | $28.78 | — |
| 2021-09-29 | 51.90 | $29.18 | — |
| 2021-09-28 | 53.46 | $29.16 | — |
| 2021-09-27 | 55.11 | $29.77 | — |
| 2021-09-24 | 56.02 | $29.80 | — |
| 2021-09-23 | 56.92 | $29.80 | — |
| 2021-09-22 | 57.88 | $29.43 | — |
| 2021-09-21 | 59.12 | $29.15 | — |
| 2021-09-20 | 60.61 | $29.17 | — |
| 2021-09-17 | 62.17 | $29.69 | — |
| 2021-09-16 | 63.08 | $29.95 | — |
| 2021-09-15 | 63.66 | $29.96 | — |
| 2021-09-14 | 64.25 | $29.68 | — |
| 2021-09-13 | 65.00 | $29.87 | — |
| 2021-09-10 | 65.52 | $29.81 | — |
| 2021-09-09 | 66.08 | $30.03 | — |
| 2021-09-08 | 66.37 | $30.12 | — |
| 2021-09-07 | 66.53 | $30.21 | — |
| 2021-09-03 | 66.58 | $30.38 | — |
| 2021-09-02 | 66.40 | $30.40 | — |
| 2021-09-01 | 66.18 | $30.28 | — |
| 2021-08-31 | 65.97 | $30.26 | — |
| 2021-08-30 | 65.76 | $30.33 | — |
| 2021-08-27 | 65.45 | $30.25 | — |
| 2021-08-26 | 65.14 | $29.92 | — |
| 2021-08-25 | 64.88 | $30.12 | — |
| 2021-08-24 | 64.38 | $30.02 | — |
| 2021-08-23 | 63.87 | $29.88 | — |
| 2021-08-20 | 63.36 | $29.61 | — |
| 2021-08-19 | 62.87 | $29.32 | — |
| 2021-08-18 | 62.39 | $29.33 | — |
| 2021-08-17 | 61.88 | $29.63 | — |
| 2021-08-16 | 61.06 | $29.92 | — |
| 2021-08-13 | 59.92 | $29.88 | — |
| 2021-08-12 | 58.73 | $29.87 | — |
| 2021-08-11 | 57.48 | $29.81 | — |
| 2021-08-10 | 56.16 | $29.73 | — |
| 2021-08-09 | 54.79 | $29.68 | — |
| 2021-08-06 | 53.34 | $29.68 | — |
| 2021-08-05 | 51.82 | $29.64 | — |
| 2021-08-04 | 50.22 | $29.48 | — |
| 2021-08-03 | 48.54 | $29.63 | — |
| 2021-08-02 | 46.69 | $29.37 | — |
| 2021-07-30 | 44.75 | $29.41 | — |
| 2021-07-29 | 42.68 | $29.55 | — |
| 2021-07-28 | 40.42 | $29.38 | — |
| 2021-07-27 | 38.06 | $29.32 | — |
| 2021-07-26 | 35.57 | $29.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected