Is Gestamp Automoción, S.A. (GMPUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gestamp Automoción, S.A. (GMPUF) research center and poll results.
OTC : GMPUF
Gestamp Automoción, S.A. — Technical Indicators
$3.725 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 32
- Market Capitalization
- $2.12B
- P/E Ratio
- 9.09
- Dividend Yield
- 2.88%
- Price Target
- Year High
- $3.78
- Year Low
- $2.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.72
2026-07-20
Close Price
$3.72
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.65
Average
3.76
Maximum
5.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.72 | $3.72 | 100 |
| 2026-07-17 | 3.72 | $3.72 | 100 |
| 2026-07-16 | 3.72 | $3.72 | — |
| 2026-07-15 | 3.72 | $3.72 | — |
| 2026-07-14 | 3.72 | $3.72 | 100 |
| 2026-07-13 | 3.72 | $3.72 | 100 |
| 2026-07-10 | 3.72 | $3.72 | 100 |
| 2026-07-09 | 3.72 | $3.72 | 100 |
| 2026-07-08 | 3.72 | $3.72 | 100 |
| 2026-07-07 | 3.72 | $3.72 | 100 |
| 2026-07-06 | 3.72 | $3.72 | 100 |
| 2026-07-02 | 3.72 | $3.72 | 100 |
| 2026-07-01 | 3.72 | $3.72 | 100 |
| 2026-06-30 | 3.72 | $3.72 | 100 |
| 2026-06-29 | 3.72 | $3.72 | 100 |
| 2026-06-26 | 3.72 | $3.72 | 100 |
| 2026-06-25 | 3.73 | $3.72 | 100 |
| 2026-06-24 | 3.73 | $3.72 | 100 |
| 2026-06-23 | 3.73 | $3.72 | 100 |
| 2026-06-22 | 3.74 | $3.72 | 100 |
| 2026-06-18 | 3.74 | $3.72 | 100 |
| 2026-06-17 | 3.74 | $3.72 | 100 |
| 2026-06-16 | 3.74 | $3.72 | 100 |
| 2026-06-15 | 3.75 | $3.72 | 100 |
| 2026-06-12 | 3.75 | $3.72 | 100 |
| 2026-06-11 | 3.75 | $3.72 | 100 |
| 2026-06-10 | 3.76 | $3.72 | 100 |
| 2026-06-09 | 3.76 | $3.72 | 100 |
| 2026-06-08 | 3.76 | $3.72 | — |
| 2026-06-05 | 3.77 | $3.72 | 100 |
| 2026-06-04 | 3.77 | $3.72 | 100 |
| 2026-06-03 | 3.77 | $3.72 | 100 |
| 2026-06-02 | 3.77 | $3.72 | 100 |
| 2026-06-01 | 3.78 | $3.73 | 2000 |
| 2026-05-29 | 3.78 | $3.78 | 100 |
| 2026-05-28 | 3.78 | $3.78 | 100 |
| 2026-05-27 | 3.78 | $3.78 | 100 |
| 2026-05-26 | 3.78 | $3.78 | — |
| 2026-05-22 | 3.78 | $3.78 | 100 |
| 2026-05-21 | 3.78 | $3.78 | 100 |
| 2026-05-20 | 3.78 | $3.78 | 100 |
| 2026-05-19 | 3.78 | $3.78 | 100 |
| 2026-05-18 | 3.78 | $3.78 | 100 |
| 2026-05-15 | 3.78 | $3.78 | — |
| 2026-05-14 | 3.78 | $3.78 | 100 |
| 2026-05-13 | 3.78 | $3.78 | 100 |
| 2026-05-12 | 3.76 | $3.78 | 100 |
| 2026-05-11 | 3.74 | $3.78 | 100 |
| 2026-05-08 | 3.72 | $3.78 | 100 |
| 2026-05-07 | 3.70 | $3.78 | — |
| 2026-05-06 | 3.68 | $3.78 | 100 |
| 2026-05-05 | 3.66 | $3.78 | 100 |
| 2026-05-04 | 3.64 | $3.78 | — |
| 2026-05-01 | 3.62 | $3.78 | 100 |
| 2026-04-30 | 3.60 | $3.78 | 100 |
| 2026-04-29 | 3.58 | $3.78 | 100 |
| 2026-04-28 | 3.56 | $3.78 | 100 |
| 2026-04-27 | 3.54 | $3.78 | 100 |
| 2026-04-24 | 3.50 | $3.78 | 100 |
| 2026-04-23 | 3.46 | $3.78 | 100 |
| 2026-04-22 | 3.42 | $3.78 | 100 |
| 2026-04-21 | 3.37 | $3.78 | 100 |
| 2026-04-20 | 3.33 | $3.78 | — |
| 2026-04-17 | 3.29 | $3.78 | 100 |
| 2026-04-16 | 3.25 | $3.78 | 4000 |
| 2026-04-15 | 3.21 | $3.38 | 100 |
| 2026-04-14 | 3.19 | $3.38 | 100 |
| 2026-04-13 | 3.17 | $3.38 | 100 |
| 2026-04-10 | 3.14 | $3.38 | 100 |
| 2026-04-09 | 3.12 | $3.38 | 100 |
| 2026-04-08 | 3.10 | $3.38 | 100 |
| 2026-04-07 | 3.08 | $3.38 | 100 |
| 2026-04-06 | 3.06 | $3.38 | 100 |
| 2026-04-02 | 3.04 | $3.38 | 100 |
| 2026-04-01 | 3.01 | $3.38 | 100 |
| 2026-03-31 | 2.99 | $3.38 | 100 |
| 2026-03-30 | 2.97 | $3.38 | 300 |
| 2026-03-27 | 2.95 | $2.95 | 1360 |
| 2026-03-26 | 2.95 | $2.95 | 1360 |
| 2026-03-25 | 2.95 | $2.95 | 1360 |
| 2026-03-24 | 2.95 | $2.95 | 1360 |
| 2026-03-23 | 2.95 | $2.95 | 1360 |
| 2026-03-20 | 2.95 | $2.95 | 1360 |
| 2026-03-19 | 2.95 | $2.95 | 1360 |
| 2026-03-18 | 2.95 | $2.95 | 1360 |
| 2026-03-17 | 2.95 | $2.95 | 1360 |
| 2026-03-16 | 2.95 | $2.95 | — |
| 2026-03-13 | 2.95 | $2.95 | 1360 |
| 2026-03-12 | 2.95 | $2.95 | 1360 |
| 2026-03-11 | 2.95 | $2.95 | 1360 |
| 2026-03-10 | 2.95 | $2.95 | 1360 |
| 2026-03-09 | 2.95 | $2.95 | 1360 |
| 2026-03-06 | 2.95 | $2.95 | 1360 |
| 2026-03-05 | 2.95 | $2.95 | 1360 |
| 2026-03-04 | 2.95 | $2.95 | 1360 |
| 2026-03-03 | 2.95 | $2.95 | 1360 |
| 2026-03-02 | 2.95 | $2.95 | 1360 |
| 2026-02-27 | 2.95 | $2.95 | 1360 |
| 2026-02-26 | 2.95 | $2.95 | 1360 |
| 2026-02-25 | 2.95 | $2.95 | 1360 |
| 2026-02-24 | 2.95 | $2.95 | 1360 |
| 2026-02-23 | 2.95 | $2.95 | 1360 |
| 2026-02-20 | 2.95 | $2.95 | — |
| 2026-02-19 | 2.95 | $2.95 | — |
| 2026-02-18 | 2.95 | $2.95 | — |
| 2026-02-17 | 2.95 | $2.95 | — |
| 2026-02-13 | 2.95 | $2.95 | — |
| 2026-02-12 | 2.95 | $2.95 | — |
| 2026-02-11 | 2.95 | $2.95 | — |
| 2026-02-10 | 2.95 | $2.95 | — |
| 2026-02-09 | 2.95 | $2.95 | — |
| 2026-02-06 | 2.95 | $2.95 | — |
| 2026-02-05 | 2.95 | $2.95 | 1360 |
| 2026-02-04 | 2.95 | $2.95 | 1360 |
| 2026-02-03 | 2.95 | $2.95 | 1360 |
| 2026-02-02 | 2.95 | $2.95 | — |
| 2026-01-30 | 2.95 | $2.95 | — |
| 2026-01-29 | 2.95 | $2.95 | 1360 |
| 2026-01-28 | 2.95 | $2.95 | 1360 |
| 2026-01-27 | 2.95 | $2.95 | 1360 |
| 2026-01-26 | 2.95 | $2.95 | 1360 |
| 2026-01-23 | 2.95 | $2.95 | 1360 |
| 2026-01-22 | 2.95 | $2.95 | 1360 |
| 2026-01-21 | 2.95 | $2.95 | 1360 |
| 2026-01-20 | 2.95 | $2.95 | 1360 |
| 2026-01-16 | 2.95 | $2.95 | 1360 |
| 2026-01-15 | 2.95 | $2.95 | 1360 |
| 2026-01-14 | 2.95 | $2.95 | 1360 |
| 2026-01-13 | 2.95 | $2.95 | 1360 |
| 2026-01-12 | 2.95 | $2.95 | 1360 |
| 2026-01-09 | 2.95 | $2.95 | 1360 |
| 2026-01-08 | 2.95 | $2.95 | 1360 |
| 2026-01-07 | 2.95 | $2.95 | 1360 |
| 2026-01-06 | 2.95 | $2.95 | — |
| 2026-01-05 | 2.95 | $2.95 | 1360 |
| 2026-01-02 | 2.95 | $2.95 | 1360 |
| 2025-12-31 | 2.95 | $2.95 | 1360 |
| 2025-12-30 | 2.95 | $2.95 | 1360 |
| 2025-12-29 | 2.95 | $2.95 | 1360 |
| 2025-12-26 | 2.95 | $2.95 | 1360 |
| 2025-12-24 | 2.95 | $2.95 | — |
| 2025-12-23 | 2.95 | $2.95 | 1360 |
| 2025-12-22 | 2.95 | $2.95 | 1360 |
| 2025-12-19 | 2.95 | $2.95 | 1360 |
| 2025-12-18 | 2.95 | $2.95 | 1360 |
| 2025-12-17 | 2.95 | $2.95 | 1360 |
| 2025-12-16 | 2.95 | $2.95 | 1360 |
| 2025-12-15 | 2.95 | $2.95 | — |
| 2025-12-12 | 2.95 | $2.95 | — |
| 2025-12-11 | 2.95 | $2.95 | — |
| 2025-12-10 | 2.95 | $2.95 | — |
| 2025-12-09 | 2.95 | $2.95 | — |
| 2025-12-08 | 2.95 | $2.95 | 1360 |
| 2025-12-05 | 2.95 | $2.95 | 1360 |
| 2025-12-04 | 2.95 | $2.95 | 1360 |
| 2025-12-03 | 2.95 | $2.95 | 1360 |
| 2025-12-02 | 2.95 | $2.95 | 1360 |
| 2025-12-01 | 2.95 | $2.95 | 1360 |
| 2025-11-28 | 2.95 | $2.95 | — |
| 2025-11-26 | 2.95 | $2.95 | 1360 |
| 2025-11-25 | 2.95 | $2.95 | — |
| 2025-11-24 | 2.95 | $2.95 | 1360 |
| 2025-11-21 | 2.95 | $2.95 | 1360 |
| 2025-11-20 | 2.95 | $2.95 | 1360 |
| 2025-11-19 | 2.95 | $2.95 | 1360 |
| 2025-11-18 | 2.95 | $2.95 | 1360 |
| 2025-11-17 | 2.95 | $2.95 | 1360 |
| 2025-11-14 | 2.95 | $2.95 | 1360 |
| 2025-11-13 | 2.95 | $2.95 | 1360 |
| 2025-11-12 | 2.95 | $2.95 | 1360 |
| 2025-11-11 | 2.95 | $2.95 | 1360 |
| 2025-11-10 | 2.95 | $2.95 | 1360 |
| 2025-11-07 | 2.95 | $2.95 | 1360 |
| 2025-11-06 | 2.95 | $2.95 | 1360 |
| 2025-11-05 | 2.95 | $2.95 | 1360 |
| 2025-11-04 | 2.95 | $2.95 | 1360 |
| 2025-11-03 | 2.95 | $2.95 | 1360 |
| 2025-10-31 | 2.95 | $2.95 | 1360 |
| 2025-10-30 | 2.95 | $2.95 | 1360 |
| 2025-10-29 | 2.95 | $2.95 | 1360 |
| 2025-10-28 | 2.95 | $2.95 | — |
| 2025-10-27 | 2.95 | $2.95 | — |
| 2025-10-24 | 2.95 | $2.95 | — |
| 2025-10-23 | 2.95 | $2.95 | — |
| 2025-10-22 | 2.95 | $2.95 | — |
| 2025-10-21 | 2.95 | $2.95 | — |
| 2025-10-20 | 2.95 | $2.95 | — |
| 2025-10-17 | 2.95 | $2.95 | — |
| 2025-10-16 | 2.95 | $2.95 | — |
| 2025-10-15 | 2.95 | $2.95 | — |
| 2025-10-14 | 2.95 | $2.95 | — |
| 2025-10-13 | 2.95 | $2.95 | — |
| 2025-10-10 | 2.95 | $2.95 | — |
| 2025-10-09 | 2.95 | $2.95 | — |
| 2025-10-08 | 2.95 | $2.95 | — |
| 2025-10-07 | 2.95 | $2.95 | — |
| 2025-10-06 | 2.95 | $2.95 | — |
| 2025-10-03 | 2.95 | $2.95 | — |
| 2025-10-02 | 2.95 | $2.95 | — |
| 2025-10-01 | 2.95 | $2.95 | — |
| 2025-09-30 | 2.95 | $2.95 | — |
| 2025-09-29 | 2.95 | $2.95 | — |
| 2025-09-26 | 2.95 | $2.95 | — |
| 2025-09-25 | 2.95 | $2.95 | — |
| 2025-09-24 | 2.95 | $2.95 | — |
| 2025-09-23 | 2.95 | $2.95 | — |
| 2025-09-22 | 2.95 | $2.95 | — |
| 2025-09-19 | 2.95 | $2.95 | — |
| 2025-09-18 | 2.95 | $2.95 | — |
| 2025-09-17 | 2.95 | $2.95 | — |
| 2025-09-16 | 2.95 | $2.95 | — |
| 2025-09-15 | 2.95 | $2.95 | 1360 |
| 2025-09-12 | 2.95 | $2.95 | — |
| 2025-09-11 | 2.95 | $2.95 | — |
| 2025-09-10 | 2.95 | $2.95 | — |
| 2025-09-09 | 2.95 | $2.95 | — |
| 2025-09-08 | 2.95 | $2.95 | — |
| 2025-09-05 | 2.95 | $2.95 | — |
| 2025-09-04 | 2.95 | $2.95 | — |
| 2025-09-03 | 2.95 | $2.95 | — |
| 2025-09-02 | 2.95 | $2.95 | 460 |
| 2025-08-29 | 2.95 | $2.95 | — |
| 2025-08-28 | 2.95 | $2.95 | — |
| 2025-08-27 | 2.95 | $2.95 | — |
| 2025-08-26 | 2.95 | $2.95 | — |
| 2025-08-25 | 2.95 | $2.95 | — |
| 2025-08-22 | 2.95 | $2.95 | 1360 |
| 2025-08-21 | 2.95 | $2.95 | 1360 |
| 2025-08-20 | 2.95 | $2.95 | 1360 |
| 2025-08-19 | 2.95 | $2.95 | 1360 |
| 2025-08-18 | 2.95 | $2.95 | — |
| 2025-08-15 | 2.95 | $2.95 | — |
| 2025-08-14 | 2.95 | $2.95 | — |
| 2025-08-13 | 2.95 | $2.95 | — |
| 2025-08-12 | 2.95 | $2.95 | — |
| 2025-08-11 | 2.95 | $2.95 | — |
| 2025-08-08 | 2.95 | $2.95 | — |
| 2025-08-07 | 2.95 | $2.95 | — |
| 2025-08-06 | 2.95 | $2.95 | — |
| 2025-08-05 | 2.95 | $2.95 | — |
| 2025-08-04 | 2.95 | $2.95 | — |
| 2025-08-01 | 2.95 | $2.95 | — |
| 2025-07-31 | 2.95 | $2.95 | — |
| 2025-07-30 | 2.95 | $2.95 | — |
| 2025-07-29 | 2.95 | $2.95 | — |
| 2025-07-28 | 2.95 | $2.95 | 1360 |
| 2025-07-25 | 2.95 | $2.95 | — |
| 2025-07-24 | 2.95 | $2.95 | — |
| 2025-07-23 | 2.95 | $2.95 | — |
| 2025-07-22 | 2.95 | $2.95 | — |
| 2025-07-21 | 2.95 | $2.95 | — |
| 2025-07-18 | 2.95 | $2.95 | — |
| 2025-07-17 | 2.95 | $2.95 | — |
| 2025-07-16 | 2.95 | $2.95 | — |
| 2025-07-15 | 2.95 | $2.95 | — |
| 2025-07-14 | 2.95 | $2.95 | — |
| 2025-07-11 | 2.95 | $2.95 | — |
| 2025-07-10 | 2.95 | $2.95 | — |
| 2025-07-09 | 2.95 | $2.95 | — |
| 2025-07-08 | 2.95 | $2.95 | — |
| 2025-07-07 | 2.95 | $2.95 | — |
| 2025-07-03 | 2.95 | $2.95 | — |
| 2025-07-02 | 2.95 | $2.95 | — |
| 2025-07-01 | 2.95 | $2.95 | — |
| 2025-06-30 | 2.95 | $2.95 | — |
| 2025-06-27 | 2.95 | $2.95 | — |
| 2025-06-26 | 2.95 | $2.95 | — |
| 2025-06-25 | 2.95 | $2.95 | — |
| 2025-06-24 | 2.95 | $2.95 | — |
| 2025-06-23 | 2.95 | $2.95 | — |
| 2025-06-20 | 2.95 | $2.95 | — |
| 2025-06-18 | 2.95 | $2.95 | — |
| 2025-06-17 | 2.95 | $2.95 | — |
| 2025-06-16 | 2.95 | $2.95 | — |
| 2025-06-13 | 2.95 | $2.95 | — |
| 2025-06-12 | 2.95 | $2.95 | — |
| 2025-06-11 | 2.95 | $2.95 | — |
| 2025-06-10 | 2.95 | $2.95 | — |
| 2025-06-09 | 2.95 | $2.95 | — |
| 2025-06-06 | 2.95 | $2.95 | — |
| 2025-06-05 | 2.95 | $2.95 | — |
| 2025-06-04 | 2.95 | $2.95 | — |
| 2025-06-03 | 2.95 | $2.95 | — |
| 2025-06-02 | 2.95 | $2.95 | — |
| 2025-05-30 | 2.95 | $2.95 | — |
| 2025-05-29 | 2.95 | $2.95 | — |
| 2025-05-28 | 2.95 | $2.95 | — |
| 2025-05-27 | 2.95 | $2.95 | — |
| 2025-05-23 | 2.95 | $2.95 | — |
| 2025-05-22 | 2.95 | $2.95 | — |
| 2025-05-21 | 2.95 | $2.95 | — |
| 2025-05-20 | 2.95 | $2.95 | — |
| 2025-05-19 | 2.95 | $2.95 | — |
| 2025-05-16 | 2.95 | $2.95 | — |
| 2025-05-15 | 2.95 | $2.95 | — |
| 2025-05-14 | 2.95 | $2.95 | — |
| 2025-05-13 | 2.95 | $2.95 | — |
| 2025-05-12 | 2.95 | $2.95 | — |
| 2025-05-09 | 2.95 | $2.95 | — |
| 2025-05-08 | 2.95 | $2.95 | — |
| 2025-05-07 | 2.95 | $2.95 | — |
| 2025-05-06 | 2.95 | $2.95 | — |
| 2025-05-05 | 2.95 | $2.95 | — |
| 2025-05-02 | 2.95 | $2.95 | — |
| 2025-05-01 | 2.95 | $2.95 | — |
| 2025-04-30 | 2.95 | $2.95 | — |
| 2025-04-29 | 2.95 | $2.95 | — |
| 2025-04-28 | 2.95 | $2.95 | — |
| 2025-04-25 | 2.95 | $2.95 | — |
| 2025-04-24 | 2.95 | $2.95 | — |
| 2025-04-23 | 2.95 | $2.95 | — |
| 2025-04-22 | 2.95 | $2.95 | — |
| 2025-04-21 | 2.95 | $2.95 | — |
| 2025-04-17 | 2.95 | $2.95 | — |
| 2025-04-16 | 2.95 | $2.95 | — |
| 2025-04-15 | 2.95 | $2.95 | — |
| 2025-04-14 | 2.95 | $2.95 | — |
| 2025-04-11 | 2.95 | $2.95 | — |
| 2025-04-10 | 2.95 | $2.95 | — |
| 2025-04-09 | 2.95 | $2.95 | — |
| 2025-04-08 | 2.95 | $2.95 | — |
| 2025-04-07 | 2.95 | $2.95 | — |
| 2025-04-04 | 2.95 | $2.95 | — |
| 2025-04-03 | 2.95 | $2.95 | — |
| 2025-04-02 | 2.95 | $2.95 | — |
| 2025-04-01 | 2.95 | $2.95 | — |
| 2025-03-31 | 2.95 | $2.95 | — |
| 2025-03-28 | 2.95 | $2.95 | — |
| 2025-03-27 | 2.94 | $2.95 | — |
| 2025-03-26 | 2.93 | $2.95 | — |
| 2025-03-25 | 2.92 | $2.95 | — |
| 2025-03-24 | 2.91 | $2.95 | — |
| 2025-03-21 | 2.90 | $2.95 | — |
| 2025-03-20 | 2.89 | $2.95 | — |
| 2025-03-19 | 2.88 | $2.95 | — |
| 2025-03-18 | 2.87 | $2.95 | — |
| 2025-03-17 | 2.86 | $2.95 | — |
| 2025-03-14 | 2.85 | $2.95 | — |
| 2025-03-13 | 2.84 | $2.95 | — |
| 2025-03-12 | 2.83 | $2.95 | — |
| 2025-03-11 | 2.82 | $2.95 | — |
| 2025-03-10 | 2.81 | $2.95 | — |
| 2025-03-07 | 2.80 | $2.95 | — |
| 2025-03-06 | 2.79 | $2.95 | — |
| 2025-03-05 | 2.78 | $2.95 | — |
| 2025-03-04 | 2.77 | $2.95 | — |
| 2025-03-03 | 2.76 | $2.95 | 1360 |
| 2025-02-28 | 2.75 | $2.75 | — |
| 2025-02-27 | 2.75 | $2.75 | — |
| 2025-02-26 | 2.75 | $2.75 | — |
| 2025-02-25 | 2.75 | $2.75 | — |
| 2025-02-24 | 2.75 | $2.75 | — |
| 2025-02-21 | 2.75 | $2.75 | — |
| 2025-02-20 | 2.75 | $2.75 | — |
| 2025-02-19 | 2.75 | $2.75 | — |
| 2025-02-18 | 2.75 | $2.75 | — |
| 2025-02-14 | 2.75 | $2.75 | — |
| 2025-02-13 | 2.75 | $2.75 | — |
| 2025-02-12 | 2.75 | $2.75 | — |
| 2025-02-11 | 2.75 | $2.75 | — |
| 2025-02-10 | 2.75 | $2.75 | — |
| 2025-02-07 | 2.75 | $2.75 | — |
| 2025-02-06 | 2.75 | $2.75 | — |
| 2025-02-05 | 2.75 | $2.75 | — |
| 2025-02-04 | 2.75 | $2.75 | — |
| 2025-02-03 | 2.75 | $2.75 | — |
| 2025-01-31 | 2.75 | $2.75 | — |
| 2025-01-30 | 2.75 | $2.75 | — |
| 2025-01-29 | 2.75 | $2.75 | — |
| 2025-01-28 | 2.75 | $2.75 | — |
| 2025-01-27 | 2.75 | $2.75 | — |
| 2025-01-24 | 2.75 | $2.75 | — |
| 2025-01-23 | 2.75 | $2.75 | — |
| 2025-01-22 | 2.75 | $2.75 | — |
| 2025-01-21 | 2.75 | $2.75 | — |
| 2025-01-17 | 2.75 | $2.75 | — |
| 2025-01-16 | 2.75 | $2.75 | — |
| 2025-01-15 | 2.75 | $2.75 | — |
| 2025-01-14 | 2.75 | $2.75 | — |
| 2025-01-13 | 2.75 | $2.75 | — |
| 2025-01-10 | 2.75 | $2.75 | — |
| 2025-01-08 | 2.75 | $2.75 | — |
| 2025-01-07 | 2.75 | $2.75 | — |
| 2025-01-06 | 2.75 | $2.75 | — |
| 2025-01-03 | 2.75 | $2.75 | — |
| 2025-01-02 | 2.75 | $2.75 | — |
| 2024-12-31 | 2.75 | $2.75 | — |
| 2024-12-30 | 2.75 | $2.75 | — |
| 2024-12-27 | 2.75 | $2.75 | — |
| 2024-12-26 | 2.75 | $2.75 | — |
| 2024-12-24 | 2.75 | $2.75 | — |
| 2024-12-23 | 2.75 | $2.75 | — |
| 2024-12-20 | 2.75 | $2.75 | — |
| 2024-12-19 | 2.75 | $2.75 | — |
| 2024-12-18 | 2.75 | $2.75 | — |
| 2024-12-17 | 2.75 | $2.75 | — |
| 2024-12-16 | 2.75 | $2.75 | — |
| 2024-12-13 | 2.75 | $2.75 | — |
| 2024-12-12 | 2.75 | $2.75 | — |
| 2024-12-11 | 2.75 | $2.75 | — |
| 2024-12-10 | 2.75 | $2.75 | — |
| 2024-12-09 | 2.75 | $2.75 | — |
| 2024-12-06 | 2.75 | $2.75 | — |
| 2024-12-05 | 2.75 | $2.75 | — |
| 2024-12-04 | 2.75 | $2.75 | 400 |
| 2024-12-03 | 2.75 | $2.75 | — |
| 2024-12-02 | 2.75 | $2.75 | — |
| 2024-11-29 | 2.75 | $2.75 | — |
| 2024-11-27 | 2.75 | $2.75 | — |
| 2024-11-26 | 2.75 | $2.75 | — |
| 2024-11-25 | 2.75 | $2.75 | — |
| 2024-11-22 | 2.75 | $2.75 | — |
| 2024-11-21 | 2.75 | $2.75 | — |
| 2024-11-20 | 2.75 | $2.75 | — |
| 2024-11-19 | 2.75 | $2.75 | — |
| 2024-11-18 | 2.75 | $2.75 | — |
| 2024-11-15 | 2.75 | $2.75 | — |
| 2024-11-14 | 2.75 | $2.75 | — |
| 2024-11-13 | 2.75 | $2.75 | — |
| 2024-11-12 | 2.75 | $2.75 | — |
| 2024-11-11 | 2.75 | $2.75 | — |
| 2024-11-08 | 2.75 | $2.75 | — |
| 2024-11-07 | 2.75 | $2.75 | — |
| 2024-11-06 | 2.75 | $2.75 | — |
| 2024-11-05 | 2.75 | $2.75 | — |
| 2024-11-04 | 2.75 | $2.75 | — |
| 2024-11-01 | 2.75 | $2.75 | — |
| 2024-10-31 | 2.75 | $2.75 | — |
| 2024-10-30 | 2.75 | $2.75 | — |
| 2024-10-29 | 2.75 | $2.75 | — |
| 2024-10-28 | 2.75 | $2.75 | — |
| 2024-10-25 | 2.75 | $2.75 | — |
| 2024-10-24 | 2.75 | $2.75 | — |
| 2024-10-23 | 2.75 | $2.75 | — |
| 2024-10-22 | 2.75 | $2.75 | — |
| 2024-10-21 | 2.75 | $2.75 | — |
| 2024-10-18 | 2.75 | $2.75 | — |
| 2024-10-17 | 2.75 | $2.75 | — |
| 2024-10-16 | 2.75 | $2.75 | — |
| 2024-10-15 | 2.75 | $2.75 | — |
| 2024-10-14 | 2.75 | $2.75 | — |
| 2024-10-11 | 2.75 | $2.75 | — |
| 2024-10-10 | 2.75 | $2.75 | — |
| 2024-10-09 | 2.75 | $2.75 | — |
| 2024-10-08 | 2.75 | $2.75 | — |
| 2024-10-07 | 2.75 | $2.75 | — |
| 2024-10-04 | 2.75 | $2.75 | — |
| 2024-10-03 | 2.74 | $2.75 | — |
| 2024-10-02 | 2.74 | $2.75 | — |
| 2024-10-01 | 2.73 | $2.75 | — |
| 2024-09-30 | 2.73 | $2.75 | — |
| 2024-09-27 | 2.72 | $2.75 | — |
| 2024-09-26 | 2.72 | $2.75 | — |
| 2024-09-25 | 2.71 | $2.75 | — |
| 2024-09-24 | 2.71 | $2.75 | — |
| 2024-09-23 | 2.70 | $2.75 | — |
| 2024-09-20 | 2.70 | $2.75 | — |
| 2024-09-19 | 2.69 | $2.75 | — |
| 2024-09-18 | 2.69 | $2.75 | — |
| 2024-09-17 | 2.68 | $2.75 | — |
| 2024-09-16 | 2.68 | $2.75 | — |
| 2024-09-13 | 2.67 | $2.75 | — |
| 2024-09-12 | 2.67 | $2.75 | — |
| 2024-09-11 | 2.66 | $2.75 | — |
| 2024-09-10 | 2.66 | $2.75 | 100 |
| 2024-09-09 | 2.65 | $2.65 | — |
| 2024-09-06 | 2.65 | $2.65 | — |
| 2024-09-05 | 2.65 | $2.65 | — |
| 2024-09-04 | 2.65 | $2.65 | — |
| 2024-09-03 | 2.65 | $2.65 | — |
| 2024-08-30 | 2.65 | $2.65 | — |
| 2024-08-29 | 2.65 | $2.65 | — |
| 2024-08-28 | 2.65 | $2.65 | — |
| 2024-08-27 | 2.65 | $2.65 | — |
| 2024-08-26 | 2.65 | $2.65 | — |
| 2024-08-23 | 2.65 | $2.65 | — |
| 2024-08-22 | 2.65 | $2.65 | — |
| 2024-08-21 | 2.65 | $2.65 | — |
| 2024-08-20 | 2.67 | $2.65 | — |
| 2024-08-19 | 2.68 | $2.65 | — |
| 2024-08-16 | 2.70 | $2.65 | — |
| 2024-08-15 | 2.71 | $2.65 | — |
| 2024-08-14 | 2.73 | $2.65 | — |
| 2024-08-13 | 2.74 | $2.65 | — |
| 2024-08-12 | 2.76 | $2.65 | — |
| 2024-08-09 | 2.77 | $2.65 | — |
| 2024-08-08 | 2.79 | $2.65 | — |
| 2024-08-07 | 2.80 | $2.65 | — |
| 2024-08-06 | 2.82 | $2.65 | — |
| 2024-08-05 | 2.83 | $2.65 | — |
| 2024-08-02 | 2.85 | $2.65 | — |
| 2024-08-01 | 2.86 | $2.65 | — |
| 2024-07-31 | 2.88 | $2.65 | — |
| 2024-07-30 | 2.89 | $2.65 | — |
| 2024-07-29 | 2.91 | $2.65 | — |
| 2024-07-26 | 2.93 | $2.65 | — |
| 2024-07-25 | 2.94 | $2.65 | 3800 |
| 2024-07-24 | 2.96 | $2.95 | — |
| 2024-07-23 | 2.97 | $2.95 | — |
| 2024-07-22 | 2.97 | $2.95 | — |
| 2024-07-19 | 2.98 | $2.95 | — |
| 2024-07-18 | 2.98 | $2.95 | — |
| 2024-07-17 | 2.99 | $2.95 | — |
| 2024-07-16 | 2.99 | $2.95 | — |
| 2024-07-15 | 3.00 | $2.95 | — |
| 2024-07-12 | 3.00 | $2.95 | — |
| 2024-07-11 | 3.01 | $2.95 | — |
| 2024-07-10 | 3.01 | $2.95 | — |
| 2024-07-09 | 3.02 | $2.95 | — |
| 2024-07-08 | 3.02 | $2.95 | — |
| 2024-07-05 | 3.03 | $2.95 | — |
| 2024-07-03 | 3.03 | $2.95 | — |
| 2024-07-02 | 3.04 | $2.95 | 500 |
| 2024-07-01 | 3.04 | $3.00 | — |
| 2024-06-28 | 3.04 | $3.00 | — |
| 2024-06-27 | 3.05 | $3.00 | — |
| 2024-06-26 | 3.05 | $3.00 | 500 |
| 2024-06-25 | 3.05 | $3.05 | — |
| 2024-06-24 | 3.05 | $3.05 | — |
| 2024-06-21 | 3.05 | $3.05 | — |
| 2024-06-20 | 3.05 | $3.05 | — |
| 2024-06-18 | 3.05 | $3.05 | — |
| 2024-06-17 | 3.05 | $3.05 | — |
| 2024-06-14 | 3.05 | $3.05 | — |
| 2024-06-13 | 3.05 | $3.05 | — |
| 2024-06-12 | 3.05 | $3.05 | — |
| 2024-06-11 | 3.05 | $3.05 | — |
| 2024-06-10 | 3.05 | $3.05 | — |
| 2024-06-07 | 3.05 | $3.05 | — |
| 2024-06-06 | 3.05 | $3.05 | — |
| 2024-06-05 | 3.05 | $3.05 | — |
| 2024-06-04 | 3.05 | $3.05 | — |
| 2024-06-03 | 3.05 | $3.05 | — |
| 2024-05-31 | 3.05 | $3.05 | — |
| 2024-05-30 | 3.05 | $3.05 | — |
| 2024-05-29 | 3.05 | $3.05 | — |
| 2024-05-28 | 3.05 | $3.05 | — |
| 2024-05-24 | 3.05 | $3.05 | — |
| 2024-05-23 | 3.05 | $3.05 | — |
| 2024-05-22 | 3.05 | $3.05 | — |
| 2024-05-21 | 3.05 | $3.05 | — |
| 2024-05-20 | 3.05 | $3.05 | — |
| 2024-05-17 | 3.05 | $3.05 | — |
| 2024-05-16 | 3.05 | $3.05 | — |
| 2024-05-15 | 3.05 | $3.05 | — |
| 2024-05-14 | 3.05 | $3.05 | — |
| 2024-05-13 | 3.05 | $3.05 | — |
| 2024-05-10 | 3.05 | $3.05 | — |
| 2024-05-09 | 3.06 | $3.05 | — |
| 2024-05-08 | 3.06 | $3.05 | — |
| 2024-05-07 | 3.06 | $3.05 | — |
| 2024-05-06 | 3.06 | $3.05 | — |
| 2024-05-03 | 3.07 | $3.05 | — |
| 2024-05-02 | 3.07 | $3.05 | — |
| 2024-05-01 | 3.07 | $3.05 | — |
| 2024-04-30 | 3.07 | $3.05 | — |
| 2024-04-29 | 3.08 | $3.05 | — |
| 2024-04-26 | 3.08 | $3.05 | — |
| 2024-04-25 | 3.08 | $3.05 | — |
| 2024-04-24 | 3.08 | $3.05 | — |
| 2024-04-23 | 3.09 | $3.05 | — |
| 2024-04-22 | 3.09 | $3.05 | — |
| 2024-04-19 | 3.09 | $3.05 | — |
| 2024-04-18 | 3.09 | $3.05 | — |
| 2024-04-17 | 3.10 | $3.05 | — |
| 2024-04-16 | 3.10 | $3.05 | 100 |
| 2024-04-15 | 3.10 | $3.10 | — |
| 2024-04-12 | 3.10 | $3.10 | — |
| 2024-04-11 | 3.10 | $3.10 | — |
| 2024-04-10 | 3.10 | $3.10 | — |
| 2024-04-09 | 3.10 | $3.10 | — |
| 2024-04-08 | 3.10 | $3.10 | — |
| 2024-04-05 | 3.10 | $3.10 | — |
| 2024-04-04 | 3.10 | $3.10 | — |
| 2024-04-03 | 3.10 | $3.10 | — |
| 2024-04-02 | 3.10 | $3.10 | — |
| 2024-04-01 | 3.11 | $3.10 | — |
| 2024-03-28 | 3.11 | $3.10 | — |
| 2024-03-27 | 3.11 | $3.10 | — |
| 2024-03-26 | 3.13 | $3.10 | — |
| 2024-03-25 | 3.15 | $3.10 | — |
| 2024-03-22 | 3.18 | $3.10 | — |
| 2024-03-21 | 3.21 | $3.10 | — |
| 2024-03-20 | 3.24 | $3.10 | — |
| 2024-03-19 | 3.26 | $3.10 | — |
| 2024-03-18 | 3.29 | $3.10 | — |
| 2024-03-15 | 3.32 | $3.10 | — |
| 2024-03-14 | 3.35 | $3.10 | — |
| 2024-03-13 | 3.37 | $3.10 | — |
| 2024-03-12 | 3.40 | $3.10 | — |
| 2024-03-11 | 3.43 | $3.10 | — |
| 2024-03-08 | 3.46 | $3.10 | — |
| 2024-03-07 | 3.48 | $3.10 | — |
| 2024-03-06 | 3.51 | $3.10 | — |
| 2024-03-05 | 3.54 | $3.10 | 100 |
| 2024-03-04 | 3.57 | $3.21 | — |
| 2024-03-01 | 3.59 | $3.21 | 46194 |
| 2024-02-29 | 3.61 | $3.17 | 46280 |
| 2024-02-28 | 3.63 | $3.33 | 1914 |
| 2024-02-27 | 3.65 | $3.65 | — |
| 2024-02-26 | 3.65 | $3.65 | — |
| 2024-02-23 | 3.65 | $3.65 | — |
| 2024-02-22 | 3.65 | $3.65 | — |
| 2024-02-21 | 3.65 | $3.65 | — |
| 2024-02-20 | 3.65 | $3.65 | — |
| 2024-02-16 | 3.65 | $3.65 | — |
| 2024-02-15 | 3.66 | $3.65 | — |
| 2024-02-14 | 3.68 | $3.65 | — |
| 2024-02-13 | 3.69 | $3.65 | — |
| 2024-02-12 | 3.70 | $3.65 | — |
| 2024-02-09 | 3.71 | $3.65 | — |
| 2024-02-08 | 3.73 | $3.65 | — |
| 2024-02-07 | 3.74 | $3.65 | — |
| 2024-02-06 | 3.75 | $3.65 | — |
| 2024-02-05 | 3.76 | $3.65 | — |
| 2024-02-02 | 3.78 | $3.65 | — |
| 2024-02-01 | 3.79 | $3.65 | — |
| 2024-01-31 | 3.80 | $3.65 | — |
| 2024-01-30 | 3.81 | $3.65 | — |
| 2024-01-29 | 3.83 | $3.65 | — |
| 2024-01-26 | 3.84 | $3.65 | — |
| 2024-01-25 | 3.85 | $3.65 | — |
| 2024-01-24 | 3.86 | $3.65 | — |
| 2024-01-23 | 3.88 | $3.65 | — |
| 2024-01-22 | 3.89 | $3.65 | 100 |
| 2024-01-19 | 3.90 | $3.90 | — |
| 2024-01-18 | 3.90 | $3.90 | — |
| 2024-01-17 | 3.90 | $3.90 | — |
| 2024-01-16 | 3.90 | $3.90 | — |
| 2024-01-12 | 3.90 | $3.90 | — |
| 2024-01-11 | 3.90 | $3.90 | — |
| 2024-01-10 | 3.90 | $3.90 | — |
| 2024-01-09 | 3.90 | $3.90 | — |
| 2024-01-08 | 3.90 | $3.90 | — |
| 2024-01-05 | 3.90 | $3.90 | — |
| 2024-01-04 | 3.90 | $3.90 | — |
| 2024-01-03 | 3.90 | $3.90 | — |
| 2024-01-02 | 3.90 | $3.90 | — |
| 2023-12-29 | 3.90 | $3.90 | — |
| 2023-12-28 | 3.90 | $3.90 | — |
| 2023-12-27 | 3.90 | $3.90 | — |
| 2023-12-26 | 3.90 | $3.90 | — |
| 2023-12-22 | 3.90 | $3.90 | — |
| 2023-12-21 | 3.90 | $3.90 | — |
| 2023-12-20 | 3.90 | $3.90 | — |
| 2023-12-19 | 3.90 | $3.90 | — |
| 2023-12-18 | 3.90 | $3.90 | — |
| 2023-12-15 | 3.90 | $3.90 | — |
| 2023-12-14 | 3.90 | $3.90 | — |
| 2023-12-13 | 3.90 | $3.90 | — |
| 2023-12-12 | 3.90 | $3.90 | — |
| 2023-12-11 | 3.90 | $3.90 | — |
| 2023-12-08 | 3.90 | $3.90 | — |
| 2023-12-07 | 3.90 | $3.90 | — |
| 2023-12-06 | 3.90 | $3.90 | — |
| 2023-12-05 | 3.90 | $3.90 | — |
| 2023-12-04 | 3.90 | $3.90 | — |
| 2023-12-01 | 3.90 | $3.90 | — |
| 2023-11-30 | 3.90 | $3.90 | — |
| 2023-11-29 | 3.90 | $3.90 | — |
| 2023-11-28 | 3.90 | $3.90 | — |
| 2023-11-27 | 3.90 | $3.90 | — |
| 2023-11-24 | 3.90 | $3.90 | — |
| 2023-11-22 | 3.90 | $3.90 | — |
| 2023-11-21 | 3.90 | $3.90 | — |
| 2023-11-20 | 3.90 | $3.90 | — |
| 2023-11-17 | 3.90 | $3.90 | — |
| 2023-11-16 | 3.90 | $3.90 | — |
| 2023-11-15 | 3.90 | $3.90 | — |
| 2023-11-14 | 3.90 | $3.90 | — |
| 2023-11-13 | 3.90 | $3.90 | — |
| 2023-11-10 | 3.90 | $3.90 | — |
| 2023-11-09 | 3.89 | $3.90 | — |
| 2023-11-08 | 3.89 | $3.90 | — |
| 2023-11-07 | 3.88 | $3.90 | — |
| 2023-11-06 | 3.88 | $3.90 | — |
| 2023-11-03 | 3.87 | $3.90 | — |
| 2023-11-02 | 3.86 | $3.90 | — |
| 2023-11-01 | 3.86 | $3.90 | — |
| 2023-10-31 | 3.85 | $3.90 | — |
| 2023-10-30 | 3.85 | $3.90 | — |
| 2023-10-27 | 3.84 | $3.90 | — |
| 2023-10-26 | 3.83 | $3.90 | — |
| 2023-10-25 | 3.83 | $3.90 | — |
| 2023-10-24 | 3.82 | $3.90 | — |
| 2023-10-23 | 3.82 | $3.90 | — |
| 2023-10-20 | 3.81 | $3.90 | — |
| 2023-10-19 | 3.80 | $3.90 | — |
| 2023-10-18 | 3.80 | $3.90 | — |
| 2023-10-17 | 3.79 | $3.90 | 800 |
| 2023-10-16 | 3.79 | $3.90 | 3200 |
| 2023-10-13 | 3.78 | $3.78 | — |
| 2023-10-12 | 3.78 | $3.78 | — |
| 2023-10-11 | 3.78 | $3.78 | — |
| 2023-10-10 | 3.78 | $3.78 | — |
| 2023-10-09 | 3.78 | $3.78 | — |
| 2023-10-06 | 3.78 | $3.78 | — |
| 2023-10-05 | 3.78 | $3.78 | — |
| 2023-10-04 | 3.78 | $3.78 | — |
| 2023-10-03 | 3.78 | $3.78 | — |
| 2023-10-02 | 3.78 | $3.78 | — |
| 2023-09-29 | 3.78 | $3.78 | — |
| 2023-09-28 | 3.78 | $3.78 | — |
| 2023-09-27 | 3.78 | $3.78 | — |
| 2023-09-26 | 3.78 | $3.78 | — |
| 2023-09-25 | 3.78 | $3.78 | — |
| 2023-09-22 | 3.78 | $3.78 | — |
| 2023-09-21 | 3.78 | $3.78 | — |
| 2023-09-20 | 3.78 | $3.78 | — |
| 2023-09-19 | 3.78 | $3.78 | — |
| 2023-09-18 | 3.78 | $3.78 | — |
| 2023-09-15 | 3.78 | $3.78 | — |
| 2023-09-14 | 3.78 | $3.78 | — |
| 2023-09-13 | 3.78 | $3.78 | — |
| 2023-09-12 | 3.78 | $3.78 | — |
| 2023-09-11 | 3.78 | $3.78 | — |
| 2023-09-08 | 3.78 | $3.78 | — |
| 2023-09-07 | 3.78 | $3.78 | — |
| 2023-09-06 | 3.78 | $3.78 | — |
| 2023-09-05 | 3.78 | $3.78 | — |
| 2023-09-01 | 3.78 | $3.78 | — |
| 2023-08-31 | 3.78 | $3.78 | — |
| 2023-08-30 | 3.78 | $3.78 | — |
| 2023-08-29 | 3.78 | $3.78 | — |
| 2023-08-28 | 3.78 | $3.78 | — |
| 2023-08-25 | 3.78 | $3.78 | — |
| 2023-08-24 | 3.78 | $3.78 | — |
| 2023-08-23 | 3.78 | $3.78 | — |
| 2023-08-22 | 3.78 | $3.78 | — |
| 2023-08-21 | 3.78 | $3.78 | — |
| 2023-08-18 | 3.78 | $3.78 | — |
| 2023-08-17 | 3.78 | $3.78 | — |
| 2023-08-16 | 3.78 | $3.78 | — |
| 2023-08-15 | 3.78 | $3.78 | — |
| 2023-08-14 | 3.78 | $3.78 | — |
| 2023-08-11 | 3.78 | $3.78 | — |
| 2023-08-10 | 3.78 | $3.78 | — |
| 2023-08-09 | 3.78 | $3.78 | — |
| 2023-08-08 | 3.78 | $3.78 | — |
| 2023-08-07 | 3.78 | $3.78 | — |
| 2023-08-04 | 3.78 | $3.78 | — |
| 2023-08-03 | 3.78 | $3.78 | — |
| 2023-08-02 | 3.78 | $3.78 | — |
| 2023-08-01 | 3.78 | $3.78 | — |
| 2023-07-31 | 3.78 | $3.78 | — |
| 2023-07-28 | 3.78 | $3.78 | — |
| 2023-07-27 | 3.78 | $3.78 | — |
| 2023-07-26 | 3.78 | $3.78 | — |
| 2023-07-25 | 3.78 | $3.78 | — |
| 2023-07-24 | 3.78 | $3.78 | — |
| 2023-07-21 | 3.78 | $3.78 | — |
| 2023-07-20 | 3.78 | $3.78 | — |
| 2023-07-19 | 3.78 | $3.78 | — |
| 2023-07-18 | 3.78 | $3.78 | — |
| 2023-07-17 | 3.78 | $3.78 | — |
| 2023-07-14 | 3.78 | $3.78 | — |
| 2023-07-13 | 3.78 | $3.78 | — |
| 2023-07-12 | 3.78 | $3.78 | — |
| 2023-07-11 | 3.78 | $3.78 | — |
| 2023-07-10 | 3.78 | $3.78 | — |
| 2023-07-07 | 3.78 | $3.78 | — |
| 2023-07-06 | 3.78 | $3.78 | — |
| 2023-07-05 | 3.78 | $3.78 | — |
| 2023-07-03 | 3.78 | $3.78 | — |
| 2023-06-30 | 3.78 | $3.78 | — |
| 2023-06-29 | 3.78 | $3.78 | — |
| 2023-06-28 | 3.78 | $3.78 | — |
| 2023-06-27 | 3.78 | $3.78 | — |
| 2023-06-26 | 3.78 | $3.78 | — |
| 2023-06-23 | 3.78 | $3.78 | — |
| 2023-06-22 | 3.78 | $3.78 | — |
| 2023-06-21 | 3.78 | $3.78 | — |
| 2023-06-20 | 3.78 | $3.78 | — |
| 2023-06-16 | 3.78 | $3.78 | — |
| 2023-06-15 | 3.78 | $3.78 | — |
| 2023-06-14 | 3.78 | $3.78 | — |
| 2023-06-13 | 3.78 | $3.78 | — |
| 2023-06-12 | 3.78 | $3.78 | — |
| 2023-06-09 | 3.78 | $3.78 | — |
| 2023-06-08 | 3.78 | $3.78 | — |
| 2023-06-07 | 3.78 | $3.78 | — |
| 2023-06-06 | 3.78 | $3.78 | — |
| 2023-06-05 | 3.78 | $3.78 | — |
| 2023-06-02 | 3.78 | $3.78 | — |
| 2023-06-01 | 3.78 | $3.78 | — |
| 2023-05-31 | 3.78 | $3.78 | — |
| 2023-05-30 | 3.78 | $3.78 | — |
| 2023-05-26 | 3.78 | $3.78 | — |
| 2023-05-25 | 3.78 | $3.78 | — |
| 2023-05-24 | 3.78 | $3.78 | — |
| 2023-05-23 | 3.78 | $3.78 | — |
| 2023-05-22 | 3.78 | $3.78 | — |
| 2023-05-19 | 3.78 | $3.78 | — |
| 2023-05-18 | 3.78 | $3.78 | — |
| 2023-05-17 | 3.78 | $3.78 | — |
| 2023-05-16 | 3.78 | $3.78 | — |
| 2023-05-15 | 3.78 | $3.78 | — |
| 2023-05-12 | 3.78 | $3.78 | — |
| 2023-05-11 | 3.78 | $3.78 | — |
| 2023-05-10 | 3.78 | $3.78 | — |
| 2023-05-09 | 3.78 | $3.78 | — |
| 2023-05-08 | 3.78 | $3.78 | — |
| 2023-05-05 | 3.78 | $3.78 | — |
| 2023-05-04 | 3.78 | $3.78 | — |
| 2023-05-03 | 3.78 | $3.78 | — |
| 2023-05-02 | 3.78 | $3.78 | — |
| 2023-05-01 | 3.78 | $3.78 | — |
| 2023-04-28 | 3.78 | $3.78 | — |
| 2023-04-27 | 3.78 | $3.78 | — |
| 2023-04-26 | 3.78 | $3.78 | — |
| 2023-04-25 | 3.78 | $3.78 | — |
| 2023-04-24 | 3.78 | $3.78 | — |
| 2023-04-21 | 3.78 | $3.78 | — |
| 2023-04-20 | 3.78 | $3.78 | — |
| 2023-04-19 | 3.78 | $3.78 | — |
| 2023-04-18 | 3.78 | $3.78 | — |
| 2023-04-17 | 3.78 | $3.78 | — |
| 2023-04-14 | 3.78 | $3.78 | — |
| 2023-04-13 | 3.78 | $3.78 | — |
| 2023-04-12 | 3.78 | $3.78 | — |
| 2023-04-11 | 3.78 | $3.78 | — |
| 2023-04-10 | 3.78 | $3.78 | — |
| 2023-04-06 | 3.78 | $3.78 | — |
| 2023-04-05 | 3.78 | $3.78 | — |
| 2023-04-04 | 3.78 | $3.78 | — |
| 2023-04-03 | 3.78 | $3.78 | — |
| 2023-03-31 | 3.78 | $3.78 | — |
| 2023-03-30 | 3.78 | $3.78 | — |
| 2023-03-29 | 3.78 | $3.78 | — |
| 2023-03-28 | 3.78 | $3.78 | — |
| 2023-03-27 | 3.78 | $3.78 | — |
| 2023-03-24 | 3.78 | $3.78 | — |
| 2023-03-23 | 3.78 | $3.78 | — |
| 2023-03-22 | 3.78 | $3.78 | — |
| 2023-03-21 | 3.78 | $3.78 | — |
| 2023-03-20 | 3.78 | $3.78 | — |
| 2023-03-17 | 3.78 | $3.78 | — |
| 2023-03-16 | 3.78 | $3.78 | — |
| 2023-03-15 | 3.78 | $3.78 | — |
| 2023-03-14 | 3.78 | $3.78 | — |
| 2023-03-13 | 3.78 | $3.78 | — |
| 2023-03-10 | 3.78 | $3.78 | — |
| 2023-03-09 | 3.78 | $3.78 | — |
| 2023-03-08 | 3.78 | $3.78 | — |
| 2023-03-07 | 3.78 | $3.78 | — |
| 2023-03-06 | 3.78 | $3.78 | — |
| 2023-03-03 | 3.78 | $3.78 | — |
| 2023-03-02 | 3.78 | $3.78 | — |
| 2023-03-01 | 3.78 | $3.78 | — |
| 2023-02-28 | 3.78 | $3.78 | — |
| 2023-02-27 | 3.78 | $3.78 | — |
| 2023-02-24 | 3.78 | $3.78 | — |
| 2023-02-23 | 3.78 | $3.78 | — |
| 2023-02-22 | 3.78 | $3.78 | — |
| 2023-02-21 | 3.78 | $3.78 | — |
| 2023-02-17 | 3.78 | $3.78 | — |
| 2023-02-16 | 3.78 | $3.78 | — |
| 2023-02-15 | 3.78 | $3.78 | — |
| 2023-02-14 | 3.78 | $3.78 | — |
| 2023-02-13 | 3.78 | $3.78 | — |
| 2023-02-10 | 3.78 | $3.78 | — |
| 2023-02-09 | 3.78 | $3.78 | — |
| 2023-02-08 | 3.78 | $3.78 | — |
| 2023-02-07 | 3.78 | $3.78 | — |
| 2023-02-06 | 3.78 | $3.78 | — |
| 2023-02-03 | 3.78 | $3.78 | — |
| 2023-02-02 | 3.78 | $3.78 | — |
| 2023-02-01 | 3.78 | $3.78 | — |
| 2023-01-31 | 3.78 | $3.78 | — |
| 2023-01-30 | 3.78 | $3.78 | — |
| 2023-01-27 | 3.78 | $3.78 | — |
| 2023-01-26 | 3.78 | $3.78 | — |
| 2023-01-25 | 3.78 | $3.78 | — |
| 2023-01-24 | 3.78 | $3.78 | — |
| 2023-01-23 | 3.78 | $3.78 | — |
| 2023-01-20 | 3.78 | $3.78 | — |
| 2023-01-19 | 3.78 | $3.78 | — |
| 2023-01-18 | 3.78 | $3.78 | — |
| 2023-01-17 | 3.78 | $3.78 | — |
| 2023-01-13 | 3.78 | $3.78 | — |
| 2023-01-12 | 3.78 | $3.78 | — |
| 2023-01-11 | 3.78 | $3.78 | — |
| 2023-01-10 | 3.78 | $3.78 | — |
| 2023-01-09 | 3.78 | $3.78 | — |
| 2023-01-06 | 3.78 | $3.78 | — |
| 2023-01-05 | 3.78 | $3.78 | — |
| 2023-01-04 | 3.78 | $3.78 | — |
| 2023-01-03 | 3.78 | $3.78 | — |
| 2022-12-30 | 3.78 | $3.78 | — |
| 2022-12-29 | 3.78 | $3.78 | — |
| 2022-12-28 | 3.78 | $3.78 | — |
| 2022-12-27 | 3.78 | $3.78 | — |
| 2022-12-23 | 3.78 | $3.78 | — |
| 2022-12-22 | 3.78 | $3.78 | — |
| 2022-12-21 | 3.78 | $3.78 | — |
| 2022-12-20 | 3.78 | $3.78 | — |
| 2022-12-19 | 3.78 | $3.78 | — |
| 2022-12-16 | 3.78 | $3.78 | — |
| 2022-12-15 | 3.78 | $3.78 | — |
| 2022-12-14 | 3.78 | $3.78 | — |
| 2022-12-13 | 3.78 | $3.78 | — |
| 2022-12-12 | 3.78 | $3.78 | — |
| 2022-12-09 | 3.78 | $3.78 | — |
| 2022-12-08 | 3.78 | $3.78 | — |
| 2022-12-07 | 3.78 | $3.78 | — |
| 2022-12-06 | 3.78 | $3.78 | — |
| 2022-12-05 | 3.78 | $3.78 | — |
| 2022-12-02 | 3.78 | $3.78 | — |
| 2022-12-01 | 3.78 | $3.78 | — |
| 2022-11-30 | 3.78 | $3.78 | — |
| 2022-11-29 | 3.78 | $3.78 | — |
| 2022-11-28 | 3.78 | $3.78 | — |
| 2022-11-25 | 3.78 | $3.78 | — |
| 2022-11-23 | 3.78 | $3.78 | — |
| 2022-11-22 | 3.78 | $3.78 | — |
| 2022-11-21 | 3.78 | $3.78 | — |
| 2022-11-18 | 3.78 | $3.78 | — |
| 2022-11-17 | 3.78 | $3.78 | — |
| 2022-11-16 | 3.78 | $3.78 | — |
| 2022-11-15 | 3.78 | $3.78 | — |
| 2022-11-14 | 3.78 | $3.78 | — |
| 2022-11-11 | 3.78 | $3.78 | — |
| 2022-11-10 | 3.78 | $3.78 | — |
| 2022-11-09 | 3.78 | $3.78 | — |
| 2022-11-08 | 3.78 | $3.78 | — |
| 2022-11-07 | 3.78 | $3.78 | — |
| 2022-11-04 | 3.78 | $3.78 | — |
| 2022-11-03 | 3.78 | $3.78 | — |
| 2022-11-02 | 3.78 | $3.78 | — |
| 2022-11-01 | 3.78 | $3.78 | — |
| 2022-10-31 | 3.78 | $3.78 | — |
| 2022-10-28 | 3.78 | $3.78 | — |
| 2022-10-27 | 3.78 | $3.78 | — |
| 2022-10-26 | 3.78 | $3.78 | — |
| 2022-10-25 | 3.78 | $3.78 | — |
| 2022-10-24 | 3.78 | $3.78 | — |
| 2022-10-21 | 3.78 | $3.78 | — |
| 2022-10-20 | 3.78 | $3.78 | — |
| 2022-10-19 | 3.78 | $3.78 | — |
| 2022-10-18 | 3.78 | $3.78 | — |
| 2022-10-17 | 3.78 | $3.78 | — |
| 2022-10-14 | 3.78 | $3.78 | — |
| 2022-10-13 | 3.78 | $3.78 | — |
| 2022-10-12 | 3.78 | $3.78 | — |
| 2022-10-11 | 3.78 | $3.78 | — |
| 2022-10-10 | 3.78 | $3.78 | — |
| 2022-10-07 | 3.78 | $3.78 | — |
| 2022-10-06 | 3.78 | $3.78 | — |
| 2022-10-05 | 3.78 | $3.78 | — |
| 2022-10-04 | 3.78 | $3.78 | — |
| 2022-10-03 | 3.78 | $3.78 | — |
| 2022-09-30 | 3.78 | $3.78 | — |
| 2022-09-29 | 3.82 | $3.78 | — |
| 2022-09-28 | 3.87 | $3.78 | — |
| 2022-09-27 | 3.91 | $3.78 | — |
| 2022-09-26 | 3.95 | $3.78 | — |
| 2022-09-23 | 4.00 | $3.78 | — |
| 2022-09-22 | 4.04 | $3.78 | — |
| 2022-09-21 | 4.08 | $3.78 | — |
| 2022-09-20 | 4.13 | $3.78 | — |
| 2022-09-19 | 4.17 | $3.78 | — |
| 2022-09-16 | 4.22 | $3.78 | — |
| 2022-09-15 | 4.26 | $3.78 | — |
| 2022-09-14 | 4.30 | $3.78 | — |
| 2022-09-13 | 4.35 | $3.78 | — |
| 2022-09-12 | 4.39 | $3.78 | — |
| 2022-09-09 | 4.43 | $3.78 | — |
| 2022-09-08 | 4.48 | $3.78 | — |
| 2022-09-07 | 4.52 | $3.78 | — |
| 2022-09-06 | 4.56 | $3.78 | — |
| 2022-09-02 | 4.61 | $3.78 | 5000 |
| 2022-09-01 | 4.65 | $4.65 | — |
| 2022-08-31 | 4.65 | $4.65 | — |
| 2022-08-30 | 4.65 | $4.65 | — |
| 2022-08-29 | 4.65 | $4.65 | — |
| 2022-08-26 | 4.65 | $4.65 | — |
| 2022-08-25 | 4.65 | $4.65 | — |
| 2022-08-24 | 4.65 | $4.65 | — |
| 2022-08-23 | 4.65 | $4.65 | — |
| 2022-08-22 | 4.65 | $4.65 | — |
| 2022-08-19 | 4.65 | $4.65 | — |
| 2022-08-18 | 4.65 | $4.65 | — |
| 2022-08-17 | 4.65 | $4.65 | — |
| 2022-08-16 | 4.65 | $4.65 | — |
| 2022-08-15 | 4.65 | $4.65 | — |
| 2022-08-12 | 4.65 | $4.65 | — |
| 2022-08-11 | 4.65 | $4.65 | — |
| 2022-08-10 | 4.65 | $4.65 | — |
| 2022-08-09 | 4.65 | $4.65 | — |
| 2022-08-08 | 4.65 | $4.65 | — |
| 2022-08-05 | 4.65 | $4.65 | — |
| 2022-08-04 | 4.65 | $4.65 | — |
| 2022-08-03 | 4.65 | $4.65 | — |
| 2022-08-02 | 4.65 | $4.65 | — |
| 2022-08-01 | 4.65 | $4.65 | — |
| 2022-07-29 | 4.65 | $4.65 | — |
| 2022-07-28 | 4.65 | $4.65 | — |
| 2022-07-27 | 4.65 | $4.65 | — |
| 2022-07-26 | 4.65 | $4.65 | — |
| 2022-07-25 | 4.65 | $4.65 | — |
| 2022-07-22 | 4.65 | $4.65 | — |
| 2022-07-21 | 4.65 | $4.65 | — |
| 2022-07-20 | 4.65 | $4.65 | — |
| 2022-07-19 | 4.65 | $4.65 | — |
| 2022-07-18 | 4.65 | $4.65 | — |
| 2022-07-15 | 4.65 | $4.65 | — |
| 2022-07-14 | 4.65 | $4.65 | — |
| 2022-07-13 | 4.65 | $4.65 | — |
| 2022-07-12 | 4.65 | $4.65 | — |
| 2022-07-11 | 4.65 | $4.65 | — |
| 2022-07-08 | 4.65 | $4.65 | — |
| 2022-07-07 | 4.65 | $4.65 | — |
| 2022-07-06 | 4.65 | $4.65 | — |
| 2022-07-05 | 4.65 | $4.65 | — |
| 2022-07-01 | 4.65 | $4.65 | — |
| 2022-06-30 | 4.65 | $4.65 | — |
| 2022-06-29 | 4.65 | $4.65 | — |
| 2022-06-28 | 4.65 | $4.65 | — |
| 2022-06-27 | 4.65 | $4.65 | — |
| 2022-06-24 | 4.69 | $4.65 | — |
| 2022-06-23 | 4.73 | $4.65 | — |
| 2022-06-22 | 4.77 | $4.65 | — |
| 2022-06-21 | 4.81 | $4.65 | — |
| 2022-06-17 | 4.85 | $4.65 | — |
| 2022-06-16 | 4.89 | $4.65 | — |
| 2022-06-15 | 4.93 | $4.65 | — |
| 2022-06-14 | 4.97 | $4.65 | — |
| 2022-06-13 | 5.01 | $4.65 | — |
| 2022-06-10 | 5.05 | $4.65 | — |
| 2022-06-09 | 5.09 | $4.65 | — |
| 2022-06-08 | 5.13 | $4.65 | — |
| 2022-06-07 | 5.17 | $4.65 | — |
| 2022-06-06 | 5.21 | $4.65 | — |
| 2022-06-03 | 5.25 | $4.65 | — |
| 2022-06-02 | 5.29 | $4.65 | — |
| 2022-06-01 | 5.33 | $4.65 | — |
| 2022-05-31 | 5.37 | $4.65 | — |
| 2022-05-27 | 5.41 | $4.65 | 100 |
| 2022-05-26 | 5.45 | $5.45 | — |
| 2022-05-25 | 5.45 | $5.45 | — |
| 2022-05-24 | 5.45 | $5.45 | — |
| 2022-05-23 | 5.45 | $5.45 | — |
| 2022-05-20 | 5.45 | $5.45 | — |
| 2022-05-19 | 5.45 | $5.45 | — |
| 2022-05-18 | 5.45 | $5.45 | — |
| 2022-05-17 | 5.45 | $5.45 | — |
| 2022-05-16 | 5.45 | $5.45 | — |
| 2022-05-13 | 5.45 | $5.45 | — |
| 2022-05-12 | 5.45 | $5.45 | — |
| 2022-05-11 | 5.45 | $5.45 | — |
| 2022-05-10 | 5.45 | $5.45 | — |
| 2022-05-09 | 5.45 | $5.45 | — |
| 2022-05-06 | 5.45 | $5.45 | — |
| 2022-05-05 | 5.45 | $5.45 | — |
| 2022-05-04 | 5.45 | $5.45 | — |
| 2022-05-03 | 5.45 | $5.45 | — |
| 2022-05-02 | 5.45 | $5.45 | — |
| 2022-04-29 | 5.45 | $5.45 | — |
| 2022-04-28 | 5.45 | $5.45 | — |
| 2022-04-27 | 5.45 | $5.45 | — |
| 2022-04-26 | 5.45 | $5.45 | — |
| 2022-04-25 | 5.45 | $5.45 | — |
| 2022-04-22 | 5.45 | $5.45 | — |
| 2022-04-21 | 5.45 | $5.45 | — |
| 2022-04-20 | 5.45 | $5.45 | — |
| 2022-04-19 | 5.45 | $5.45 | — |
| 2022-04-18 | 5.45 | $5.45 | — |
| 2022-04-14 | 5.45 | $5.45 | — |
| 2022-04-13 | 5.45 | $5.45 | — |
| 2022-04-12 | 5.45 | $5.45 | — |
| 2022-04-11 | 5.45 | $5.45 | — |
| 2022-04-08 | 5.45 | $5.45 | — |
| 2022-04-07 | 5.45 | $5.45 | — |
| 2022-04-06 | 5.45 | $5.45 | — |
| 2022-04-05 | 5.45 | $5.45 | — |
| 2022-04-04 | 5.45 | $5.45 | — |
| 2022-04-01 | 5.45 | $5.45 | — |
| 2022-03-31 | 5.45 | $5.45 | — |
| 2022-03-30 | 5.45 | $5.45 | — |
| 2022-03-29 | 5.45 | $5.45 | — |
| 2022-03-28 | 5.45 | $5.45 | — |
| 2022-03-25 | 5.45 | $5.45 | — |
| 2022-03-24 | 5.45 | $5.45 | — |
| 2022-03-23 | 5.45 | $5.45 | — |
| 2022-03-22 | 5.45 | $5.45 | — |
| 2022-03-21 | 5.45 | $5.45 | — |
| 2022-03-18 | 5.45 | $5.45 | — |
| 2022-03-17 | 5.45 | $5.45 | — |
| 2022-03-16 | 5.45 | $5.45 | — |
| 2022-03-15 | 5.45 | $5.45 | — |
| 2022-03-14 | 5.45 | $5.45 | — |
| 2022-03-11 | 5.45 | $5.45 | — |
| 2022-03-10 | 5.45 | $5.45 | — |
| 2022-03-09 | 5.45 | $5.45 | — |
| 2022-03-08 | 5.45 | $5.45 | — |
| 2022-03-07 | 5.45 | $5.45 | — |
| 2022-03-04 | 5.45 | $5.45 | — |
| 2022-03-03 | 5.45 | $5.45 | — |
| 2022-03-02 | 5.45 | $5.45 | — |
| 2022-03-01 | 5.45 | $5.45 | — |
| 2022-02-28 | 5.45 | $5.45 | — |
| 2022-02-25 | 5.45 | $5.45 | — |
| 2022-02-24 | 5.45 | $5.45 | — |
| 2022-02-23 | 5.45 | $5.45 | — |
| 2022-02-22 | 5.45 | $5.45 | — |
| 2022-02-18 | 5.45 | $5.45 | — |
| 2022-02-17 | 5.45 | $5.45 | — |
| 2022-02-16 | 5.45 | $5.45 | — |
| 2022-02-15 | 5.45 | $5.45 | — |
| 2022-02-14 | 5.45 | $5.45 | — |
| 2022-02-11 | 5.45 | $5.45 | — |
| 2022-02-10 | 5.45 | $5.45 | — |
| 2022-02-09 | 5.45 | $5.45 | — |
| 2022-02-08 | 5.45 | $5.45 | — |
| 2022-02-07 | 5.45 | $5.45 | — |
| 2022-02-04 | 5.45 | $5.45 | — |
| 2022-02-03 | 5.45 | $5.45 | — |
| 2022-02-02 | 5.45 | $5.45 | — |
| 2022-02-01 | 5.45 | $5.45 | — |
| 2022-01-31 | 5.45 | $5.45 | — |
| 2022-01-28 | 5.45 | $5.45 | — |
| 2022-01-27 | 5.45 | $5.45 | — |
| 2022-01-26 | 5.45 | $5.45 | — |
| 2022-01-25 | 5.45 | $5.45 | — |
| 2022-01-24 | 5.45 | $5.45 | — |
| 2022-01-21 | 5.45 | $5.45 | — |
| 2022-01-20 | 5.45 | $5.45 | — |
| 2022-01-19 | 5.45 | $5.45 | — |
| 2022-01-18 | 5.45 | $5.45 | — |
| 2022-01-14 | 5.45 | $5.45 | — |
| 2022-01-13 | 5.45 | $5.45 | — |
| 2022-01-12 | 5.45 | $5.45 | — |
| 2022-01-11 | 5.45 | $5.45 | — |
| 2022-01-10 | 5.45 | $5.45 | — |
| 2022-01-07 | 5.45 | $5.45 | — |
| 2022-01-06 | 5.45 | $5.45 | — |
| 2022-01-05 | 5.45 | $5.45 | — |
| 2022-01-04 | 5.45 | $5.45 | — |
| 2022-01-03 | 5.45 | $5.45 | — |
| 2021-12-31 | 5.45 | $5.45 | — |
| 2021-12-30 | 5.45 | $5.45 | — |
| 2021-12-29 | 5.45 | $5.45 | — |
| 2021-12-28 | 5.45 | $5.45 | — |
| 2021-12-27 | 5.45 | $5.45 | — |
| 2021-12-23 | 5.45 | $5.45 | — |
| 2021-12-22 | 5.45 | $5.45 | — |
| 2021-12-21 | 5.45 | $5.45 | — |
| 2021-12-20 | 5.45 | $5.45 | — |
| 2021-12-17 | 5.45 | $5.45 | — |
| 2021-12-16 | 5.45 | $5.45 | — |
| 2021-12-15 | 5.45 | $5.45 | — |
| 2021-12-14 | 5.45 | $5.45 | — |
| 2021-12-13 | 5.45 | $5.45 | — |
| 2021-12-10 | 5.45 | $5.45 | — |
| 2021-12-09 | 5.45 | $5.45 | — |
| 2021-12-08 | 5.45 | $5.45 | — |
| 2021-12-07 | 5.45 | $5.45 | — |
| 2021-12-06 | 5.45 | $5.45 | — |
| 2021-12-03 | 5.45 | $5.45 | — |
| 2021-12-02 | 5.45 | $5.45 | — |
| 2021-12-01 | 5.45 | $5.45 | — |
| 2021-11-30 | 5.45 | $5.45 | — |
| 2021-11-29 | 5.45 | $5.45 | — |
| 2021-11-26 | 5.45 | $5.45 | — |
| 2021-11-24 | 5.45 | $5.45 | — |
| 2021-11-23 | 5.45 | $5.45 | — |
| 2021-11-22 | 5.45 | $5.45 | — |
| 2021-11-19 | 5.45 | $5.45 | — |
| 2021-11-18 | 5.45 | $5.45 | — |
| 2021-11-17 | 5.45 | $5.45 | — |
| 2021-11-16 | 5.45 | $5.45 | — |
| 2021-11-15 | 5.45 | $5.45 | — |
| 2021-11-12 | 5.45 | $5.45 | — |
| 2021-11-11 | 5.45 | $5.45 | — |
| 2021-11-10 | 5.45 | $5.45 | — |
| 2021-11-09 | 5.45 | $5.45 | — |
| 2021-11-08 | 5.45 | $5.45 | — |
| 2021-11-05 | 5.45 | $5.45 | — |
| 2021-11-04 | 5.45 | $5.45 | — |
| 2021-11-03 | 5.45 | $5.45 | — |
| 2021-11-02 | 5.45 | $5.45 | — |
| 2021-11-01 | 5.45 | $5.45 | — |
| 2021-10-29 | 5.45 | $5.45 | — |
| 2021-10-28 | 5.45 | $5.45 | — |
| 2021-10-27 | 5.45 | $5.45 | — |
| 2021-10-26 | 5.45 | $5.45 | — |
| 2021-10-25 | 5.45 | $5.45 | — |
| 2021-10-22 | 5.45 | $5.45 | — |
| 2021-10-21 | 5.45 | $5.45 | — |
| 2021-10-20 | 5.45 | $5.45 | — |
| 2021-10-19 | 5.45 | $5.45 | — |
| 2021-10-18 | 5.45 | $5.45 | — |
| 2021-10-15 | 5.45 | $5.45 | — |
| 2021-10-14 | 5.45 | $5.45 | — |
| 2021-10-13 | 5.45 | $5.45 | — |
| 2021-10-12 | 5.45 | $5.45 | — |
| 2021-10-11 | 5.45 | $5.45 | — |
| 2021-10-08 | 5.45 | $5.45 | — |
| 2021-10-07 | 5.45 | $5.45 | — |
| 2021-10-06 | 5.45 | $5.45 | — |
| 2021-10-05 | 5.45 | $5.45 | — |
| 2021-10-04 | 5.45 | $5.45 | — |
| 2021-10-01 | 5.45 | $5.45 | — |
| 2021-09-30 | 5.45 | $5.45 | — |
| 2021-09-29 | 5.45 | $5.45 | — |
| 2021-09-28 | 5.45 | $5.45 | — |
| 2021-09-27 | 5.45 | $5.45 | — |
| 2021-09-24 | 5.45 | $5.45 | — |
| 2021-09-23 | 5.45 | $5.45 | — |
| 2021-09-22 | 5.45 | $5.45 | — |
| 2021-09-21 | 5.45 | $5.45 | — |
| 2021-09-20 | 5.45 | $5.45 | — |
| 2021-09-17 | 5.45 | $5.45 | — |
| 2021-09-16 | 5.45 | $5.45 | — |
| 2021-09-15 | 5.45 | $5.45 | — |
| 2021-09-14 | 5.45 | $5.45 | — |
| 2021-09-13 | 5.45 | $5.45 | — |
| 2021-09-10 | 5.45 | $5.45 | — |
| 2021-09-09 | 5.45 | $5.45 | — |
| 2021-09-08 | 5.45 | $5.45 | — |
| 2021-09-07 | 5.45 | $5.45 | — |
| 2021-09-03 | 5.45 | $5.45 | — |
| 2021-09-02 | 5.45 | $5.45 | — |
| 2021-09-01 | 5.45 | $5.45 | — |
| 2021-08-31 | 5.45 | $5.45 | — |
| 2021-08-30 | 5.45 | $5.45 | — |
| 2021-08-27 | 5.45 | $5.45 | — |
| 2021-08-26 | 5.45 | $5.45 | — |
| 2021-08-25 | 5.45 | $5.45 | — |
| 2021-08-24 | 5.45 | $5.45 | — |
| 2021-08-23 | 5.45 | $5.45 | — |
| 2021-08-20 | 5.45 | $5.45 | — |
| 2021-08-19 | 5.45 | $5.45 | — |
| 2021-08-18 | 5.45 | $5.45 | — |
| 2021-08-17 | 5.45 | $5.45 | — |
| 2021-08-16 | 5.45 | $5.45 | — |
| 2021-08-13 | 5.45 | $5.45 | — |
| 2021-08-12 | 5.45 | $5.45 | — |
| 2021-08-11 | 5.45 | $5.45 | — |
| 2021-08-10 | 5.45 | $5.45 | — |
| 2021-08-09 | 5.45 | $5.45 | — |
| 2021-08-06 | 5.45 | $5.45 | — |
| 2021-08-05 | 5.45 | $5.45 | — |
| 2021-08-04 | 5.45 | $5.45 | — |
| 2021-08-03 | 5.45 | $5.45 | — |
| 2021-08-02 | 5.45 | $5.45 | — |
| 2021-07-30 | 5.45 | $5.45 | — |
| 2021-07-29 | 5.45 | $5.45 | — |
| 2021-07-28 | 5.45 | $5.45 | — |
| 2021-07-27 | 5.45 | $5.45 | — |
| 2021-07-26 | 5.45 | $5.45 | — |
| 2021-07-23 | 5.45 | $5.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.72
2026-07-20
Close Price
$3.72
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
3.76
Maximum
5.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.72 | $3.72 | 100 |
| 2026-07-17 | 3.72 | $3.72 | 100 |
| 2026-07-16 | 3.72 | $3.72 | — |
| 2026-07-15 | 3.72 | $3.72 | — |
| 2026-07-14 | 3.72 | $3.72 | 100 |
| 2026-07-13 | 3.72 | $3.72 | 100 |
| 2026-07-10 | 3.72 | $3.72 | 100 |
| 2026-07-09 | 3.72 | $3.72 | 100 |
| 2026-07-08 | 3.72 | $3.72 | 100 |
| 2026-07-07 | 3.72 | $3.72 | 100 |
| 2026-07-06 | 3.72 | $3.72 | 100 |
| 2026-07-02 | 3.72 | $3.72 | 100 |
| 2026-07-01 | 3.72 | $3.72 | 100 |
| 2026-06-30 | 3.72 | $3.72 | 100 |
| 2026-06-29 | 3.73 | $3.72 | 100 |
| 2026-06-26 | 3.73 | $3.72 | 100 |
| 2026-06-25 | 3.73 | $3.72 | 100 |
| 2026-06-24 | 3.73 | $3.72 | 100 |
| 2026-06-23 | 3.73 | $3.72 | 100 |
| 2026-06-22 | 3.73 | $3.72 | 100 |
| 2026-06-18 | 3.73 | $3.72 | 100 |
| 2026-06-17 | 3.73 | $3.72 | 100 |
| 2026-06-16 | 3.73 | $3.72 | 100 |
| 2026-06-15 | 3.73 | $3.72 | 100 |
| 2026-06-12 | 3.73 | $3.72 | 100 |
| 2026-06-11 | 3.74 | $3.72 | 100 |
| 2026-06-10 | 3.74 | $3.72 | 100 |
| 2026-06-09 | 3.74 | $3.72 | 100 |
| 2026-06-08 | 3.74 | $3.72 | — |
| 2026-06-05 | 3.74 | $3.72 | 100 |
| 2026-06-04 | 3.75 | $3.72 | 100 |
| 2026-06-03 | 3.75 | $3.72 | 100 |
| 2026-06-02 | 3.75 | $3.72 | 100 |
| 2026-06-01 | 3.75 | $3.73 | 2000 |
| 2026-05-29 | 3.76 | $3.78 | 100 |
| 2026-05-28 | 3.75 | $3.78 | 100 |
| 2026-05-27 | 3.75 | $3.78 | 100 |
| 2026-05-26 | 3.75 | $3.78 | — |
| 2026-05-22 | 3.74 | $3.78 | 100 |
| 2026-05-21 | 3.74 | $3.78 | 100 |
| 2026-05-20 | 3.74 | $3.78 | 100 |
| 2026-05-19 | 3.73 | $3.78 | 100 |
| 2026-05-18 | 3.73 | $3.78 | 100 |
| 2026-05-15 | 3.72 | $3.78 | — |
| 2026-05-14 | 3.72 | $3.78 | 100 |
| 2026-05-13 | 3.71 | $3.78 | 100 |
| 2026-05-12 | 3.70 | $3.78 | 100 |
| 2026-05-11 | 3.69 | $3.78 | 100 |
| 2026-05-08 | 3.68 | $3.78 | 100 |
| 2026-05-07 | 3.67 | $3.78 | — |
| 2026-05-06 | 3.66 | $3.78 | 100 |
| 2026-05-05 | 3.65 | $3.78 | 100 |
| 2026-05-04 | 3.64 | $3.78 | — |
| 2026-05-01 | 3.62 | $3.78 | 100 |
| 2026-04-30 | 3.60 | $3.78 | 100 |
| 2026-04-29 | 3.59 | $3.78 | 100 |
| 2026-04-28 | 3.56 | $3.78 | 100 |
| 2026-04-27 | 3.54 | $3.78 | 100 |
| 2026-04-24 | 3.52 | $3.78 | 100 |
| 2026-04-23 | 3.49 | $3.78 | 100 |
| 2026-04-22 | 3.46 | $3.78 | 100 |
| 2026-04-21 | 3.43 | $3.78 | 100 |
| 2026-04-20 | 3.39 | $3.78 | — |
| 2026-04-17 | 3.35 | $3.78 | 100 |
| 2026-04-16 | 3.30 | $3.78 | 4000 |
| 2026-04-15 | 3.25 | $3.38 | 100 |
| 2026-04-14 | 3.24 | $3.38 | 100 |
| 2026-04-13 | 3.22 | $3.38 | 100 |
| 2026-04-10 | 3.21 | $3.38 | 100 |
| 2026-04-09 | 3.19 | $3.38 | 100 |
| 2026-04-08 | 3.17 | $3.38 | 100 |
| 2026-04-07 | 3.14 | $3.38 | 100 |
| 2026-04-06 | 3.12 | $3.38 | 100 |
| 2026-04-02 | 3.09 | $3.38 | 100 |
| 2026-04-01 | 3.06 | $3.38 | 100 |
| 2026-03-31 | 3.03 | $3.38 | 100 |
| 2026-03-30 | 2.99 | $3.38 | 300 |
| 2026-03-27 | 2.95 | $2.95 | 1360 |
| 2026-03-26 | 2.95 | $2.95 | 1360 |
| 2026-03-25 | 2.95 | $2.95 | 1360 |
| 2026-03-24 | 2.95 | $2.95 | 1360 |
| 2026-03-23 | 2.95 | $2.95 | 1360 |
| 2026-03-20 | 2.95 | $2.95 | 1360 |
| 2026-03-19 | 2.95 | $2.95 | 1360 |
| 2026-03-18 | 2.95 | $2.95 | 1360 |
| 2026-03-17 | 2.95 | $2.95 | 1360 |
| 2026-03-16 | 2.95 | $2.95 | — |
| 2026-03-13 | 2.95 | $2.95 | 1360 |
| 2026-03-12 | 2.95 | $2.95 | 1360 |
| 2026-03-11 | 2.95 | $2.95 | 1360 |
| 2026-03-10 | 2.95 | $2.95 | 1360 |
| 2026-03-09 | 2.95 | $2.95 | 1360 |
| 2026-03-06 | 2.95 | $2.95 | 1360 |
| 2026-03-05 | 2.95 | $2.95 | 1360 |
| 2026-03-04 | 2.95 | $2.95 | 1360 |
| 2026-03-03 | 2.95 | $2.95 | 1360 |
| 2026-03-02 | 2.95 | $2.95 | 1360 |
| 2026-02-27 | 2.95 | $2.95 | 1360 |
| 2026-02-26 | 2.95 | $2.95 | 1360 |
| 2026-02-25 | 2.95 | $2.95 | 1360 |
| 2026-02-24 | 2.95 | $2.95 | 1360 |
| 2026-02-23 | 2.95 | $2.95 | 1360 |
| 2026-02-20 | 2.95 | $2.95 | — |
| 2026-02-19 | 2.95 | $2.95 | — |
| 2026-02-18 | 2.95 | $2.95 | — |
| 2026-02-17 | 2.95 | $2.95 | — |
| 2026-02-13 | 2.95 | $2.95 | — |
| 2026-02-12 | 2.95 | $2.95 | — |
| 2026-02-11 | 2.95 | $2.95 | — |
| 2026-02-10 | 2.95 | $2.95 | — |
| 2026-02-09 | 2.95 | $2.95 | — |
| 2026-02-06 | 2.95 | $2.95 | — |
| 2026-02-05 | 2.95 | $2.95 | 1360 |
| 2026-02-04 | 2.95 | $2.95 | 1360 |
| 2026-02-03 | 2.95 | $2.95 | 1360 |
| 2026-02-02 | 2.95 | $2.95 | — |
| 2026-01-30 | 2.95 | $2.95 | — |
| 2026-01-29 | 2.95 | $2.95 | 1360 |
| 2026-01-28 | 2.95 | $2.95 | 1360 |
| 2026-01-27 | 2.95 | $2.95 | 1360 |
| 2026-01-26 | 2.95 | $2.95 | 1360 |
| 2026-01-23 | 2.95 | $2.95 | 1360 |
| 2026-01-22 | 2.95 | $2.95 | 1360 |
| 2026-01-21 | 2.95 | $2.95 | 1360 |
| 2026-01-20 | 2.95 | $2.95 | 1360 |
| 2026-01-16 | 2.95 | $2.95 | 1360 |
| 2026-01-15 | 2.95 | $2.95 | 1360 |
| 2026-01-14 | 2.95 | $2.95 | 1360 |
| 2026-01-13 | 2.95 | $2.95 | 1360 |
| 2026-01-12 | 2.95 | $2.95 | 1360 |
| 2026-01-09 | 2.95 | $2.95 | 1360 |
| 2026-01-08 | 2.95 | $2.95 | 1360 |
| 2026-01-07 | 2.95 | $2.95 | 1360 |
| 2026-01-06 | 2.95 | $2.95 | — |
| 2026-01-05 | 2.95 | $2.95 | 1360 |
| 2026-01-02 | 2.95 | $2.95 | 1360 |
| 2025-12-31 | 2.95 | $2.95 | 1360 |
| 2025-12-30 | 2.95 | $2.95 | 1360 |
| 2025-12-29 | 2.95 | $2.95 | 1360 |
| 2025-12-26 | 2.95 | $2.95 | 1360 |
| 2025-12-24 | 2.95 | $2.95 | — |
| 2025-12-23 | 2.95 | $2.95 | 1360 |
| 2025-12-22 | 2.95 | $2.95 | 1360 |
| 2025-12-19 | 2.95 | $2.95 | 1360 |
| 2025-12-18 | 2.95 | $2.95 | 1360 |
| 2025-12-17 | 2.95 | $2.95 | 1360 |
| 2025-12-16 | 2.95 | $2.95 | 1360 |
| 2025-12-15 | 2.95 | $2.95 | — |
| 2025-12-12 | 2.95 | $2.95 | — |
| 2025-12-11 | 2.95 | $2.95 | — |
| 2025-12-10 | 2.95 | $2.95 | — |
| 2025-12-09 | 2.95 | $2.95 | — |
| 2025-12-08 | 2.95 | $2.95 | 1360 |
| 2025-12-05 | 2.95 | $2.95 | 1360 |
| 2025-12-04 | 2.95 | $2.95 | 1360 |
| 2025-12-03 | 2.95 | $2.95 | 1360 |
| 2025-12-02 | 2.95 | $2.95 | 1360 |
| 2025-12-01 | 2.95 | $2.95 | 1360 |
| 2025-11-28 | 2.95 | $2.95 | — |
| 2025-11-26 | 2.95 | $2.95 | 1360 |
| 2025-11-25 | 2.95 | $2.95 | — |
| 2025-11-24 | 2.95 | $2.95 | 1360 |
| 2025-11-21 | 2.95 | $2.95 | 1360 |
| 2025-11-20 | 2.95 | $2.95 | 1360 |
| 2025-11-19 | 2.95 | $2.95 | 1360 |
| 2025-11-18 | 2.95 | $2.95 | 1360 |
| 2025-11-17 | 2.95 | $2.95 | 1360 |
| 2025-11-14 | 2.95 | $2.95 | 1360 |
| 2025-11-13 | 2.95 | $2.95 | 1360 |
| 2025-11-12 | 2.95 | $2.95 | 1360 |
| 2025-11-11 | 2.95 | $2.95 | 1360 |
| 2025-11-10 | 2.95 | $2.95 | 1360 |
| 2025-11-07 | 2.95 | $2.95 | 1360 |
| 2025-11-06 | 2.95 | $2.95 | 1360 |
| 2025-11-05 | 2.95 | $2.95 | 1360 |
| 2025-11-04 | 2.95 | $2.95 | 1360 |
| 2025-11-03 | 2.95 | $2.95 | 1360 |
| 2025-10-31 | 2.95 | $2.95 | 1360 |
| 2025-10-30 | 2.95 | $2.95 | 1360 |
| 2025-10-29 | 2.95 | $2.95 | 1360 |
| 2025-10-28 | 2.95 | $2.95 | — |
| 2025-10-27 | 2.95 | $2.95 | — |
| 2025-10-24 | 2.95 | $2.95 | — |
| 2025-10-23 | 2.95 | $2.95 | — |
| 2025-10-22 | 2.95 | $2.95 | — |
| 2025-10-21 | 2.95 | $2.95 | — |
| 2025-10-20 | 2.95 | $2.95 | — |
| 2025-10-17 | 2.95 | $2.95 | — |
| 2025-10-16 | 2.95 | $2.95 | — |
| 2025-10-15 | 2.95 | $2.95 | — |
| 2025-10-14 | 2.95 | $2.95 | — |
| 2025-10-13 | 2.95 | $2.95 | — |
| 2025-10-10 | 2.95 | $2.95 | — |
| 2025-10-09 | 2.95 | $2.95 | — |
| 2025-10-08 | 2.95 | $2.95 | — |
| 2025-10-07 | 2.95 | $2.95 | — |
| 2025-10-06 | 2.95 | $2.95 | — |
| 2025-10-03 | 2.95 | $2.95 | — |
| 2025-10-02 | 2.95 | $2.95 | — |
| 2025-10-01 | 2.95 | $2.95 | — |
| 2025-09-30 | 2.95 | $2.95 | — |
| 2025-09-29 | 2.95 | $2.95 | — |
| 2025-09-26 | 2.95 | $2.95 | — |
| 2025-09-25 | 2.95 | $2.95 | — |
| 2025-09-24 | 2.95 | $2.95 | — |
| 2025-09-23 | 2.95 | $2.95 | — |
| 2025-09-22 | 2.95 | $2.95 | — |
| 2025-09-19 | 2.95 | $2.95 | — |
| 2025-09-18 | 2.95 | $2.95 | — |
| 2025-09-17 | 2.95 | $2.95 | — |
| 2025-09-16 | 2.95 | $2.95 | — |
| 2025-09-15 | 2.95 | $2.95 | 1360 |
| 2025-09-12 | 2.95 | $2.95 | — |
| 2025-09-11 | 2.95 | $2.95 | — |
| 2025-09-10 | 2.95 | $2.95 | — |
| 2025-09-09 | 2.95 | $2.95 | — |
| 2025-09-08 | 2.95 | $2.95 | — |
| 2025-09-05 | 2.95 | $2.95 | — |
| 2025-09-04 | 2.95 | $2.95 | — |
| 2025-09-03 | 2.95 | $2.95 | — |
| 2025-09-02 | 2.95 | $2.95 | 460 |
| 2025-08-29 | 2.95 | $2.95 | — |
| 2025-08-28 | 2.95 | $2.95 | — |
| 2025-08-27 | 2.95 | $2.95 | — |
| 2025-08-26 | 2.95 | $2.95 | — |
| 2025-08-25 | 2.95 | $2.95 | — |
| 2025-08-22 | 2.95 | $2.95 | 1360 |
| 2025-08-21 | 2.95 | $2.95 | 1360 |
| 2025-08-20 | 2.95 | $2.95 | 1360 |
| 2025-08-19 | 2.95 | $2.95 | 1360 |
| 2025-08-18 | 2.95 | $2.95 | — |
| 2025-08-15 | 2.95 | $2.95 | — |
| 2025-08-14 | 2.95 | $2.95 | — |
| 2025-08-13 | 2.95 | $2.95 | — |
| 2025-08-12 | 2.95 | $2.95 | — |
| 2025-08-11 | 2.95 | $2.95 | — |
| 2025-08-08 | 2.95 | $2.95 | — |
| 2025-08-07 | 2.95 | $2.95 | — |
| 2025-08-06 | 2.95 | $2.95 | — |
| 2025-08-05 | 2.95 | $2.95 | — |
| 2025-08-04 | 2.95 | $2.95 | — |
| 2025-08-01 | 2.95 | $2.95 | — |
| 2025-07-31 | 2.95 | $2.95 | — |
| 2025-07-30 | 2.95 | $2.95 | — |
| 2025-07-29 | 2.95 | $2.95 | — |
| 2025-07-28 | 2.95 | $2.95 | 1360 |
| 2025-07-25 | 2.95 | $2.95 | — |
| 2025-07-24 | 2.95 | $2.95 | — |
| 2025-07-23 | 2.95 | $2.95 | — |
| 2025-07-22 | 2.95 | $2.95 | — |
| 2025-07-21 | 2.95 | $2.95 | — |
| 2025-07-18 | 2.95 | $2.95 | — |
| 2025-07-17 | 2.95 | $2.95 | — |
| 2025-07-16 | 2.95 | $2.95 | — |
| 2025-07-15 | 2.95 | $2.95 | — |
| 2025-07-14 | 2.95 | $2.95 | — |
| 2025-07-11 | 2.95 | $2.95 | — |
| 2025-07-10 | 2.95 | $2.95 | — |
| 2025-07-09 | 2.95 | $2.95 | — |
| 2025-07-08 | 2.95 | $2.95 | — |
| 2025-07-07 | 2.95 | $2.95 | — |
| 2025-07-03 | 2.95 | $2.95 | — |
| 2025-07-02 | 2.95 | $2.95 | — |
| 2025-07-01 | 2.95 | $2.95 | — |
| 2025-06-30 | 2.95 | $2.95 | — |
| 2025-06-27 | 2.95 | $2.95 | — |
| 2025-06-26 | 2.95 | $2.95 | — |
| 2025-06-25 | 2.95 | $2.95 | — |
| 2025-06-24 | 2.95 | $2.95 | — |
| 2025-06-23 | 2.95 | $2.95 | — |
| 2025-06-20 | 2.95 | $2.95 | — |
| 2025-06-18 | 2.95 | $2.95 | — |
| 2025-06-17 | 2.95 | $2.95 | — |
| 2025-06-16 | 2.95 | $2.95 | — |
| 2025-06-13 | 2.95 | $2.95 | — |
| 2025-06-12 | 2.95 | $2.95 | — |
| 2025-06-11 | 2.95 | $2.95 | — |
| 2025-06-10 | 2.95 | $2.95 | — |
| 2025-06-09 | 2.95 | $2.95 | — |
| 2025-06-06 | 2.95 | $2.95 | — |
| 2025-06-05 | 2.95 | $2.95 | — |
| 2025-06-04 | 2.95 | $2.95 | — |
| 2025-06-03 | 2.95 | $2.95 | — |
| 2025-06-02 | 2.95 | $2.95 | — |
| 2025-05-30 | 2.95 | $2.95 | — |
| 2025-05-29 | 2.95 | $2.95 | — |
| 2025-05-28 | 2.95 | $2.95 | — |
| 2025-05-27 | 2.95 | $2.95 | — |
| 2025-05-23 | 2.95 | $2.95 | — |
| 2025-05-22 | 2.95 | $2.95 | — |
| 2025-05-21 | 2.95 | $2.95 | — |
| 2025-05-20 | 2.95 | $2.95 | — |
| 2025-05-19 | 2.95 | $2.95 | — |
| 2025-05-16 | 2.95 | $2.95 | — |
| 2025-05-15 | 2.95 | $2.95 | — |
| 2025-05-14 | 2.95 | $2.95 | — |
| 2025-05-13 | 2.95 | $2.95 | — |
| 2025-05-12 | 2.95 | $2.95 | — |
| 2025-05-09 | 2.95 | $2.95 | — |
| 2025-05-08 | 2.95 | $2.95 | — |
| 2025-05-07 | 2.95 | $2.95 | — |
| 2025-05-06 | 2.95 | $2.95 | — |
| 2025-05-05 | 2.95 | $2.95 | — |
| 2025-05-02 | 2.95 | $2.95 | — |
| 2025-05-01 | 2.95 | $2.95 | — |
| 2025-04-30 | 2.95 | $2.95 | — |
| 2025-04-29 | 2.95 | $2.95 | — |
| 2025-04-28 | 2.95 | $2.95 | — |
| 2025-04-25 | 2.95 | $2.95 | — |
| 2025-04-24 | 2.95 | $2.95 | — |
| 2025-04-23 | 2.95 | $2.95 | — |
| 2025-04-22 | 2.94 | $2.95 | — |
| 2025-04-21 | 2.94 | $2.95 | — |
| 2025-04-17 | 2.94 | $2.95 | — |
| 2025-04-16 | 2.94 | $2.95 | — |
| 2025-04-15 | 2.94 | $2.95 | — |
| 2025-04-14 | 2.94 | $2.95 | — |
| 2025-04-11 | 2.94 | $2.95 | — |
| 2025-04-10 | 2.94 | $2.95 | — |
| 2025-04-09 | 2.94 | $2.95 | — |
| 2025-04-08 | 2.94 | $2.95 | — |
| 2025-04-07 | 2.94 | $2.95 | — |
| 2025-04-04 | 2.93 | $2.95 | — |
| 2025-04-03 | 2.93 | $2.95 | — |
| 2025-04-02 | 2.93 | $2.95 | — |
| 2025-04-01 | 2.93 | $2.95 | — |
| 2025-03-31 | 2.93 | $2.95 | — |
| 2025-03-28 | 2.92 | $2.95 | — |
| 2025-03-27 | 2.92 | $2.95 | — |
| 2025-03-26 | 2.92 | $2.95 | — |
| 2025-03-25 | 2.91 | $2.95 | — |
| 2025-03-24 | 2.91 | $2.95 | — |
| 2025-03-21 | 2.91 | $2.95 | — |
| 2025-03-20 | 2.90 | $2.95 | — |
| 2025-03-19 | 2.90 | $2.95 | — |
| 2025-03-18 | 2.89 | $2.95 | — |
| 2025-03-17 | 2.88 | $2.95 | — |
| 2025-03-14 | 2.88 | $2.95 | — |
| 2025-03-13 | 2.87 | $2.95 | — |
| 2025-03-12 | 2.86 | $2.95 | — |
| 2025-03-11 | 2.85 | $2.95 | — |
| 2025-03-10 | 2.84 | $2.95 | — |
| 2025-03-07 | 2.83 | $2.95 | — |
| 2025-03-06 | 2.82 | $2.95 | — |
| 2025-03-05 | 2.80 | $2.95 | — |
| 2025-03-04 | 2.79 | $2.95 | — |
| 2025-03-03 | 2.77 | $2.95 | 1360 |
| 2025-02-28 | 2.75 | $2.75 | — |
| 2025-02-27 | 2.75 | $2.75 | — |
| 2025-02-26 | 2.75 | $2.75 | — |
| 2025-02-25 | 2.75 | $2.75 | — |
| 2025-02-24 | 2.75 | $2.75 | — |
| 2025-02-21 | 2.75 | $2.75 | — |
| 2025-02-20 | 2.75 | $2.75 | — |
| 2025-02-19 | 2.75 | $2.75 | — |
| 2025-02-18 | 2.75 | $2.75 | — |
| 2025-02-14 | 2.75 | $2.75 | — |
| 2025-02-13 | 2.75 | $2.75 | — |
| 2025-02-12 | 2.75 | $2.75 | — |
| 2025-02-11 | 2.75 | $2.75 | — |
| 2025-02-10 | 2.75 | $2.75 | — |
| 2025-02-07 | 2.75 | $2.75 | — |
| 2025-02-06 | 2.75 | $2.75 | — |
| 2025-02-05 | 2.75 | $2.75 | — |
| 2025-02-04 | 2.75 | $2.75 | — |
| 2025-02-03 | 2.75 | $2.75 | — |
| 2025-01-31 | 2.75 | $2.75 | — |
| 2025-01-30 | 2.75 | $2.75 | — |
| 2025-01-29 | 2.75 | $2.75 | — |
| 2025-01-28 | 2.75 | $2.75 | — |
| 2025-01-27 | 2.75 | $2.75 | — |
| 2025-01-24 | 2.75 | $2.75 | — |
| 2025-01-23 | 2.75 | $2.75 | — |
| 2025-01-22 | 2.75 | $2.75 | — |
| 2025-01-21 | 2.75 | $2.75 | — |
| 2025-01-17 | 2.75 | $2.75 | — |
| 2025-01-16 | 2.75 | $2.75 | — |
| 2025-01-15 | 2.75 | $2.75 | — |
| 2025-01-14 | 2.75 | $2.75 | — |
| 2025-01-13 | 2.75 | $2.75 | — |
| 2025-01-10 | 2.75 | $2.75 | — |
| 2025-01-08 | 2.75 | $2.75 | — |
| 2025-01-07 | 2.75 | $2.75 | — |
| 2025-01-06 | 2.75 | $2.75 | — |
| 2025-01-03 | 2.75 | $2.75 | — |
| 2025-01-02 | 2.75 | $2.75 | — |
| 2024-12-31 | 2.75 | $2.75 | — |
| 2024-12-30 | 2.75 | $2.75 | — |
| 2024-12-27 | 2.75 | $2.75 | — |
| 2024-12-26 | 2.75 | $2.75 | — |
| 2024-12-24 | 2.75 | $2.75 | — |
| 2024-12-23 | 2.75 | $2.75 | — |
| 2024-12-20 | 2.75 | $2.75 | — |
| 2024-12-19 | 2.75 | $2.75 | — |
| 2024-12-18 | 2.75 | $2.75 | — |
| 2024-12-17 | 2.75 | $2.75 | — |
| 2024-12-16 | 2.75 | $2.75 | — |
| 2024-12-13 | 2.75 | $2.75 | — |
| 2024-12-12 | 2.75 | $2.75 | — |
| 2024-12-11 | 2.75 | $2.75 | — |
| 2024-12-10 | 2.75 | $2.75 | — |
| 2024-12-09 | 2.75 | $2.75 | — |
| 2024-12-06 | 2.75 | $2.75 | — |
| 2024-12-05 | 2.75 | $2.75 | — |
| 2024-12-04 | 2.75 | $2.75 | 400 |
| 2024-12-03 | 2.75 | $2.75 | — |
| 2024-12-02 | 2.75 | $2.75 | — |
| 2024-11-29 | 2.75 | $2.75 | — |
| 2024-11-27 | 2.75 | $2.75 | — |
| 2024-11-26 | 2.75 | $2.75 | — |
| 2024-11-25 | 2.75 | $2.75 | — |
| 2024-11-22 | 2.75 | $2.75 | — |
| 2024-11-21 | 2.75 | $2.75 | — |
| 2024-11-20 | 2.75 | $2.75 | — |
| 2024-11-19 | 2.75 | $2.75 | — |
| 2024-11-18 | 2.75 | $2.75 | — |
| 2024-11-15 | 2.75 | $2.75 | — |
| 2024-11-14 | 2.75 | $2.75 | — |
| 2024-11-13 | 2.75 | $2.75 | — |
| 2024-11-12 | 2.75 | $2.75 | — |
| 2024-11-11 | 2.75 | $2.75 | — |
| 2024-11-08 | 2.75 | $2.75 | — |
| 2024-11-07 | 2.75 | $2.75 | — |
| 2024-11-06 | 2.75 | $2.75 | — |
| 2024-11-05 | 2.75 | $2.75 | — |
| 2024-11-04 | 2.75 | $2.75 | — |
| 2024-11-01 | 2.75 | $2.75 | — |
| 2024-10-31 | 2.75 | $2.75 | — |
| 2024-10-30 | 2.75 | $2.75 | — |
| 2024-10-29 | 2.75 | $2.75 | — |
| 2024-10-28 | 2.75 | $2.75 | — |
| 2024-10-25 | 2.75 | $2.75 | — |
| 2024-10-24 | 2.75 | $2.75 | — |
| 2024-10-23 | 2.75 | $2.75 | — |
| 2024-10-22 | 2.75 | $2.75 | — |
| 2024-10-21 | 2.75 | $2.75 | — |
| 2024-10-18 | 2.75 | $2.75 | — |
| 2024-10-17 | 2.74 | $2.75 | — |
| 2024-10-16 | 2.74 | $2.75 | — |
| 2024-10-15 | 2.74 | $2.75 | — |
| 2024-10-14 | 2.74 | $2.75 | — |
| 2024-10-11 | 2.74 | $2.75 | — |
| 2024-10-10 | 2.74 | $2.75 | — |
| 2024-10-09 | 2.74 | $2.75 | — |
| 2024-10-08 | 2.74 | $2.75 | — |
| 2024-10-07 | 2.74 | $2.75 | — |
| 2024-10-04 | 2.74 | $2.75 | — |
| 2024-10-03 | 2.74 | $2.75 | — |
| 2024-10-02 | 2.73 | $2.75 | — |
| 2024-10-01 | 2.73 | $2.75 | — |
| 2024-09-30 | 2.73 | $2.75 | — |
| 2024-09-27 | 2.73 | $2.75 | — |
| 2024-09-26 | 2.73 | $2.75 | — |
| 2024-09-25 | 2.72 | $2.75 | — |
| 2024-09-24 | 2.72 | $2.75 | — |
| 2024-09-23 | 2.72 | $2.75 | — |
| 2024-09-20 | 2.71 | $2.75 | — |
| 2024-09-19 | 2.71 | $2.75 | — |
| 2024-09-18 | 2.71 | $2.75 | — |
| 2024-09-17 | 2.70 | $2.75 | — |
| 2024-09-16 | 2.70 | $2.75 | — |
| 2024-09-13 | 2.69 | $2.75 | — |
| 2024-09-12 | 2.69 | $2.75 | — |
| 2024-09-11 | 2.68 | $2.75 | — |
| 2024-09-10 | 2.67 | $2.75 | 100 |
| 2024-09-09 | 2.66 | $2.65 | — |
| 2024-09-06 | 2.66 | $2.65 | — |
| 2024-09-05 | 2.67 | $2.65 | — |
| 2024-09-04 | 2.67 | $2.65 | — |
| 2024-09-03 | 2.67 | $2.65 | — |
| 2024-08-30 | 2.67 | $2.65 | — |
| 2024-08-29 | 2.67 | $2.65 | — |
| 2024-08-28 | 2.68 | $2.65 | — |
| 2024-08-27 | 2.68 | $2.65 | — |
| 2024-08-26 | 2.68 | $2.65 | — |
| 2024-08-23 | 2.69 | $2.65 | — |
| 2024-08-22 | 2.69 | $2.65 | — |
| 2024-08-21 | 2.69 | $2.65 | — |
| 2024-08-20 | 2.70 | $2.65 | — |
| 2024-08-19 | 2.70 | $2.65 | — |
| 2024-08-16 | 2.71 | $2.65 | — |
| 2024-08-15 | 2.71 | $2.65 | — |
| 2024-08-14 | 2.72 | $2.65 | — |
| 2024-08-13 | 2.73 | $2.65 | — |
| 2024-08-12 | 2.74 | $2.65 | — |
| 2024-08-09 | 2.75 | $2.65 | — |
| 2024-08-08 | 2.76 | $2.65 | — |
| 2024-08-07 | 2.77 | $2.65 | — |
| 2024-08-06 | 2.78 | $2.65 | — |
| 2024-08-05 | 2.79 | $2.65 | — |
| 2024-08-02 | 2.81 | $2.65 | — |
| 2024-08-01 | 2.82 | $2.65 | — |
| 2024-07-31 | 2.84 | $2.65 | — |
| 2024-07-30 | 2.86 | $2.65 | — |
| 2024-07-29 | 2.88 | $2.65 | — |
| 2024-07-26 | 2.91 | $2.65 | — |
| 2024-07-25 | 2.94 | $2.65 | 3800 |
| 2024-07-24 | 2.97 | $2.95 | — |
| 2024-07-23 | 2.97 | $2.95 | — |
| 2024-07-22 | 2.97 | $2.95 | — |
| 2024-07-19 | 2.97 | $2.95 | — |
| 2024-07-18 | 2.98 | $2.95 | — |
| 2024-07-17 | 2.98 | $2.95 | — |
| 2024-07-16 | 2.98 | $2.95 | — |
| 2024-07-15 | 2.98 | $2.95 | — |
| 2024-07-12 | 2.99 | $2.95 | — |
| 2024-07-11 | 2.99 | $2.95 | — |
| 2024-07-10 | 3.00 | $2.95 | — |
| 2024-07-09 | 3.00 | $2.95 | — |
| 2024-07-08 | 3.01 | $2.95 | — |
| 2024-07-05 | 3.01 | $2.95 | — |
| 2024-07-03 | 3.02 | $2.95 | — |
| 2024-07-02 | 3.03 | $2.95 | 500 |
| 2024-07-01 | 3.03 | $3.00 | — |
| 2024-06-28 | 3.04 | $3.00 | — |
| 2024-06-27 | 3.04 | $3.00 | — |
| 2024-06-26 | 3.05 | $3.00 | 500 |
| 2024-06-25 | 3.05 | $3.05 | — |
| 2024-06-24 | 3.05 | $3.05 | — |
| 2024-06-21 | 3.05 | $3.05 | — |
| 2024-06-20 | 3.05 | $3.05 | — |
| 2024-06-18 | 3.05 | $3.05 | — |
| 2024-06-17 | 3.05 | $3.05 | — |
| 2024-06-14 | 3.05 | $3.05 | — |
| 2024-06-13 | 3.05 | $3.05 | — |
| 2024-06-12 | 3.05 | $3.05 | — |
| 2024-06-11 | 3.05 | $3.05 | — |
| 2024-06-10 | 3.05 | $3.05 | — |
| 2024-06-07 | 3.05 | $3.05 | — |
| 2024-06-06 | 3.05 | $3.05 | — |
| 2024-06-05 | 3.05 | $3.05 | — |
| 2024-06-04 | 3.05 | $3.05 | — |
| 2024-06-03 | 3.05 | $3.05 | — |
| 2024-05-31 | 3.05 | $3.05 | — |
| 2024-05-30 | 3.05 | $3.05 | — |
| 2024-05-29 | 3.05 | $3.05 | — |
| 2024-05-28 | 3.05 | $3.05 | — |
| 2024-05-24 | 3.05 | $3.05 | — |
| 2024-05-23 | 3.05 | $3.05 | — |
| 2024-05-22 | 3.05 | $3.05 | — |
| 2024-05-21 | 3.06 | $3.05 | — |
| 2024-05-20 | 3.06 | $3.05 | — |
| 2024-05-17 | 3.06 | $3.05 | — |
| 2024-05-16 | 3.06 | $3.05 | — |
| 2024-05-15 | 3.06 | $3.05 | — |
| 2024-05-14 | 3.06 | $3.05 | — |
| 2024-05-13 | 3.06 | $3.05 | — |
| 2024-05-10 | 3.06 | $3.05 | — |
| 2024-05-09 | 3.06 | $3.05 | — |
| 2024-05-08 | 3.06 | $3.05 | — |
| 2024-05-07 | 3.06 | $3.05 | — |
| 2024-05-06 | 3.07 | $3.05 | — |
| 2024-05-03 | 3.07 | $3.05 | — |
| 2024-05-02 | 3.07 | $3.05 | — |
| 2024-05-01 | 3.07 | $3.05 | — |
| 2024-04-30 | 3.07 | $3.05 | — |
| 2024-04-29 | 3.08 | $3.05 | — |
| 2024-04-26 | 3.08 | $3.05 | — |
| 2024-04-25 | 3.08 | $3.05 | — |
| 2024-04-24 | 3.09 | $3.05 | — |
| 2024-04-23 | 3.09 | $3.05 | — |
| 2024-04-22 | 3.09 | $3.05 | — |
| 2024-04-19 | 3.10 | $3.05 | — |
| 2024-04-18 | 3.10 | $3.05 | — |
| 2024-04-17 | 3.11 | $3.05 | — |
| 2024-04-16 | 3.12 | $3.05 | 100 |
| 2024-04-15 | 3.12 | $3.10 | — |
| 2024-04-12 | 3.13 | $3.10 | — |
| 2024-04-11 | 3.13 | $3.10 | — |
| 2024-04-10 | 3.13 | $3.10 | — |
| 2024-04-09 | 3.13 | $3.10 | — |
| 2024-04-08 | 3.14 | $3.10 | — |
| 2024-04-05 | 3.14 | $3.10 | — |
| 2024-04-04 | 3.15 | $3.10 | — |
| 2024-04-03 | 3.15 | $3.10 | — |
| 2024-04-02 | 3.16 | $3.10 | — |
| 2024-04-01 | 3.16 | $3.10 | — |
| 2024-03-28 | 3.17 | $3.10 | — |
| 2024-03-27 | 3.18 | $3.10 | — |
| 2024-03-26 | 3.19 | $3.10 | — |
| 2024-03-25 | 3.19 | $3.10 | — |
| 2024-03-22 | 3.20 | $3.10 | — |
| 2024-03-21 | 3.22 | $3.10 | — |
| 2024-03-20 | 3.23 | $3.10 | — |
| 2024-03-19 | 3.24 | $3.10 | — |
| 2024-03-18 | 3.26 | $3.10 | — |
| 2024-03-15 | 3.27 | $3.10 | — |
| 2024-03-14 | 3.29 | $3.10 | — |
| 2024-03-13 | 3.31 | $3.10 | — |
| 2024-03-12 | 3.33 | $3.10 | — |
| 2024-03-11 | 3.36 | $3.10 | — |
| 2024-03-08 | 3.38 | $3.10 | — |
| 2024-03-07 | 3.41 | $3.10 | — |
| 2024-03-06 | 3.45 | $3.10 | — |
| 2024-03-05 | 3.48 | $3.10 | 100 |
| 2024-03-04 | 3.52 | $3.21 | — |
| 2024-03-01 | 3.56 | $3.21 | 46194 |
| 2024-02-29 | 3.59 | $3.17 | 46280 |
| 2024-02-28 | 3.64 | $3.33 | 1914 |
| 2024-02-27 | 3.67 | $3.65 | — |
| 2024-02-26 | 3.67 | $3.65 | — |
| 2024-02-23 | 3.67 | $3.65 | — |
| 2024-02-22 | 3.68 | $3.65 | — |
| 2024-02-21 | 3.68 | $3.65 | — |
| 2024-02-20 | 3.68 | $3.65 | — |
| 2024-02-16 | 3.68 | $3.65 | — |
| 2024-02-15 | 3.69 | $3.65 | — |
| 2024-02-14 | 3.69 | $3.65 | — |
| 2024-02-13 | 3.70 | $3.65 | — |
| 2024-02-12 | 3.70 | $3.65 | — |
| 2024-02-09 | 3.71 | $3.65 | — |
| 2024-02-08 | 3.71 | $3.65 | — |
| 2024-02-07 | 3.72 | $3.65 | — |
| 2024-02-06 | 3.73 | $3.65 | — |
| 2024-02-05 | 3.73 | $3.65 | — |
| 2024-02-02 | 3.74 | $3.65 | — |
| 2024-02-01 | 3.75 | $3.65 | — |
| 2024-01-31 | 3.76 | $3.65 | — |
| 2024-01-30 | 3.77 | $3.65 | — |
| 2024-01-29 | 3.79 | $3.65 | — |
| 2024-01-26 | 3.80 | $3.65 | — |
| 2024-01-25 | 3.82 | $3.65 | — |
| 2024-01-24 | 3.84 | $3.65 | — |
| 2024-01-23 | 3.85 | $3.65 | — |
| 2024-01-22 | 3.88 | $3.65 | 100 |
| 2024-01-19 | 3.90 | $3.90 | — |
| 2024-01-18 | 3.90 | $3.90 | — |
| 2024-01-17 | 3.90 | $3.90 | — |
| 2024-01-16 | 3.90 | $3.90 | — |
| 2024-01-12 | 3.90 | $3.90 | — |
| 2024-01-11 | 3.90 | $3.90 | — |
| 2024-01-10 | 3.90 | $3.90 | — |
| 2024-01-09 | 3.90 | $3.90 | — |
| 2024-01-08 | 3.90 | $3.90 | — |
| 2024-01-05 | 3.90 | $3.90 | — |
| 2024-01-04 | 3.90 | $3.90 | — |
| 2024-01-03 | 3.90 | $3.90 | — |
| 2024-01-02 | 3.90 | $3.90 | — |
| 2023-12-29 | 3.90 | $3.90 | — |
| 2023-12-28 | 3.90 | $3.90 | — |
| 2023-12-27 | 3.90 | $3.90 | — |
| 2023-12-26 | 3.90 | $3.90 | — |
| 2023-12-22 | 3.90 | $3.90 | — |
| 2023-12-21 | 3.90 | $3.90 | — |
| 2023-12-20 | 3.90 | $3.90 | — |
| 2023-12-19 | 3.90 | $3.90 | — |
| 2023-12-18 | 3.90 | $3.90 | — |
| 2023-12-15 | 3.90 | $3.90 | — |
| 2023-12-14 | 3.90 | $3.90 | — |
| 2023-12-13 | 3.90 | $3.90 | — |
| 2023-12-12 | 3.90 | $3.90 | — |
| 2023-12-11 | 3.90 | $3.90 | — |
| 2023-12-08 | 3.90 | $3.90 | — |
| 2023-12-07 | 3.90 | $3.90 | — |
| 2023-12-06 | 3.90 | $3.90 | — |
| 2023-12-05 | 3.90 | $3.90 | — |
| 2023-12-04 | 3.90 | $3.90 | — |
| 2023-12-01 | 3.90 | $3.90 | — |
| 2023-11-30 | 3.90 | $3.90 | — |
| 2023-11-29 | 3.90 | $3.90 | — |
| 2023-11-28 | 3.89 | $3.90 | — |
| 2023-11-27 | 3.89 | $3.90 | — |
| 2023-11-24 | 3.89 | $3.90 | — |
| 2023-11-22 | 3.89 | $3.90 | — |
| 2023-11-21 | 3.89 | $3.90 | — |
| 2023-11-20 | 3.89 | $3.90 | — |
| 2023-11-17 | 3.89 | $3.90 | — |
| 2023-11-16 | 3.89 | $3.90 | — |
| 2023-11-15 | 3.89 | $3.90 | — |
| 2023-11-14 | 3.89 | $3.90 | — |
| 2023-11-13 | 3.89 | $3.90 | — |
| 2023-11-10 | 3.88 | $3.90 | — |
| 2023-11-09 | 3.88 | $3.90 | — |
| 2023-11-08 | 3.88 | $3.90 | — |
| 2023-11-07 | 3.88 | $3.90 | — |
| 2023-11-06 | 3.88 | $3.90 | — |
| 2023-11-03 | 3.87 | $3.90 | — |
| 2023-11-02 | 3.87 | $3.90 | — |
| 2023-11-01 | 3.87 | $3.90 | — |
| 2023-10-31 | 3.86 | $3.90 | — |
| 2023-10-30 | 3.86 | $3.90 | — |
| 2023-10-27 | 3.86 | $3.90 | — |
| 2023-10-26 | 3.85 | $3.90 | — |
| 2023-10-25 | 3.85 | $3.90 | — |
| 2023-10-24 | 3.84 | $3.90 | — |
| 2023-10-23 | 3.83 | $3.90 | — |
| 2023-10-20 | 3.83 | $3.90 | — |
| 2023-10-19 | 3.82 | $3.90 | — |
| 2023-10-18 | 3.81 | $3.90 | — |
| 2023-10-17 | 3.80 | $3.90 | 800 |
| 2023-10-16 | 3.79 | $3.90 | 3200 |
| 2023-10-13 | 3.78 | $3.78 | — |
| 2023-10-12 | 3.78 | $3.78 | — |
| 2023-10-11 | 3.78 | $3.78 | — |
| 2023-10-10 | 3.78 | $3.78 | — |
| 2023-10-09 | 3.78 | $3.78 | — |
| 2023-10-06 | 3.78 | $3.78 | — |
| 2023-10-05 | 3.78 | $3.78 | — |
| 2023-10-04 | 3.78 | $3.78 | — |
| 2023-10-03 | 3.78 | $3.78 | — |
| 2023-10-02 | 3.78 | $3.78 | — |
| 2023-09-29 | 3.78 | $3.78 | — |
| 2023-09-28 | 3.78 | $3.78 | — |
| 2023-09-27 | 3.78 | $3.78 | — |
| 2023-09-26 | 3.78 | $3.78 | — |
| 2023-09-25 | 3.78 | $3.78 | — |
| 2023-09-22 | 3.78 | $3.78 | — |
| 2023-09-21 | 3.78 | $3.78 | — |
| 2023-09-20 | 3.78 | $3.78 | — |
| 2023-09-19 | 3.78 | $3.78 | — |
| 2023-09-18 | 3.78 | $3.78 | — |
| 2023-09-15 | 3.78 | $3.78 | — |
| 2023-09-14 | 3.78 | $3.78 | — |
| 2023-09-13 | 3.78 | $3.78 | — |
| 2023-09-12 | 3.78 | $3.78 | — |
| 2023-09-11 | 3.78 | $3.78 | — |
| 2023-09-08 | 3.78 | $3.78 | — |
| 2023-09-07 | 3.78 | $3.78 | — |
| 2023-09-06 | 3.78 | $3.78 | — |
| 2023-09-05 | 3.78 | $3.78 | — |
| 2023-09-01 | 3.78 | $3.78 | — |
| 2023-08-31 | 3.78 | $3.78 | — |
| 2023-08-30 | 3.78 | $3.78 | — |
| 2023-08-29 | 3.78 | $3.78 | — |
| 2023-08-28 | 3.78 | $3.78 | — |
| 2023-08-25 | 3.78 | $3.78 | — |
| 2023-08-24 | 3.78 | $3.78 | — |
| 2023-08-23 | 3.78 | $3.78 | — |
| 2023-08-22 | 3.78 | $3.78 | — |
| 2023-08-21 | 3.78 | $3.78 | — |
| 2023-08-18 | 3.78 | $3.78 | — |
| 2023-08-17 | 3.78 | $3.78 | — |
| 2023-08-16 | 3.78 | $3.78 | — |
| 2023-08-15 | 3.78 | $3.78 | — |
| 2023-08-14 | 3.78 | $3.78 | — |
| 2023-08-11 | 3.78 | $3.78 | — |
| 2023-08-10 | 3.78 | $3.78 | — |
| 2023-08-09 | 3.78 | $3.78 | — |
| 2023-08-08 | 3.78 | $3.78 | — |
| 2023-08-07 | 3.78 | $3.78 | — |
| 2023-08-04 | 3.78 | $3.78 | — |
| 2023-08-03 | 3.78 | $3.78 | — |
| 2023-08-02 | 3.78 | $3.78 | — |
| 2023-08-01 | 3.78 | $3.78 | — |
| 2023-07-31 | 3.78 | $3.78 | — |
| 2023-07-28 | 3.78 | $3.78 | — |
| 2023-07-27 | 3.78 | $3.78 | — |
| 2023-07-26 | 3.78 | $3.78 | — |
| 2023-07-25 | 3.78 | $3.78 | — |
| 2023-07-24 | 3.78 | $3.78 | — |
| 2023-07-21 | 3.78 | $3.78 | — |
| 2023-07-20 | 3.78 | $3.78 | — |
| 2023-07-19 | 3.78 | $3.78 | — |
| 2023-07-18 | 3.78 | $3.78 | — |
| 2023-07-17 | 3.78 | $3.78 | — |
| 2023-07-14 | 3.78 | $3.78 | — |
| 2023-07-13 | 3.78 | $3.78 | — |
| 2023-07-12 | 3.78 | $3.78 | — |
| 2023-07-11 | 3.78 | $3.78 | — |
| 2023-07-10 | 3.78 | $3.78 | — |
| 2023-07-07 | 3.78 | $3.78 | — |
| 2023-07-06 | 3.78 | $3.78 | — |
| 2023-07-05 | 3.78 | $3.78 | — |
| 2023-07-03 | 3.78 | $3.78 | — |
| 2023-06-30 | 3.78 | $3.78 | — |
| 2023-06-29 | 3.78 | $3.78 | — |
| 2023-06-28 | 3.78 | $3.78 | — |
| 2023-06-27 | 3.78 | $3.78 | — |
| 2023-06-26 | 3.78 | $3.78 | — |
| 2023-06-23 | 3.78 | $3.78 | — |
| 2023-06-22 | 3.78 | $3.78 | — |
| 2023-06-21 | 3.78 | $3.78 | — |
| 2023-06-20 | 3.78 | $3.78 | — |
| 2023-06-16 | 3.78 | $3.78 | — |
| 2023-06-15 | 3.78 | $3.78 | — |
| 2023-06-14 | 3.78 | $3.78 | — |
| 2023-06-13 | 3.78 | $3.78 | — |
| 2023-06-12 | 3.78 | $3.78 | — |
| 2023-06-09 | 3.78 | $3.78 | — |
| 2023-06-08 | 3.78 | $3.78 | — |
| 2023-06-07 | 3.78 | $3.78 | — |
| 2023-06-06 | 3.78 | $3.78 | — |
| 2023-06-05 | 3.78 | $3.78 | — |
| 2023-06-02 | 3.78 | $3.78 | — |
| 2023-06-01 | 3.78 | $3.78 | — |
| 2023-05-31 | 3.78 | $3.78 | — |
| 2023-05-30 | 3.78 | $3.78 | — |
| 2023-05-26 | 3.78 | $3.78 | — |
| 2023-05-25 | 3.78 | $3.78 | — |
| 2023-05-24 | 3.78 | $3.78 | — |
| 2023-05-23 | 3.78 | $3.78 | — |
| 2023-05-22 | 3.78 | $3.78 | — |
| 2023-05-19 | 3.78 | $3.78 | — |
| 2023-05-18 | 3.78 | $3.78 | — |
| 2023-05-17 | 3.78 | $3.78 | — |
| 2023-05-16 | 3.78 | $3.78 | — |
| 2023-05-15 | 3.78 | $3.78 | — |
| 2023-05-12 | 3.78 | $3.78 | — |
| 2023-05-11 | 3.78 | $3.78 | — |
| 2023-05-10 | 3.78 | $3.78 | — |
| 2023-05-09 | 3.78 | $3.78 | — |
| 2023-05-08 | 3.78 | $3.78 | — |
| 2023-05-05 | 3.78 | $3.78 | — |
| 2023-05-04 | 3.78 | $3.78 | — |
| 2023-05-03 | 3.78 | $3.78 | — |
| 2023-05-02 | 3.78 | $3.78 | — |
| 2023-05-01 | 3.78 | $3.78 | — |
| 2023-04-28 | 3.78 | $3.78 | — |
| 2023-04-27 | 3.78 | $3.78 | — |
| 2023-04-26 | 3.78 | $3.78 | — |
| 2023-04-25 | 3.78 | $3.78 | — |
| 2023-04-24 | 3.78 | $3.78 | — |
| 2023-04-21 | 3.78 | $3.78 | — |
| 2023-04-20 | 3.78 | $3.78 | — |
| 2023-04-19 | 3.78 | $3.78 | — |
| 2023-04-18 | 3.78 | $3.78 | — |
| 2023-04-17 | 3.78 | $3.78 | — |
| 2023-04-14 | 3.78 | $3.78 | — |
| 2023-04-13 | 3.78 | $3.78 | — |
| 2023-04-12 | 3.78 | $3.78 | — |
| 2023-04-11 | 3.78 | $3.78 | — |
| 2023-04-10 | 3.78 | $3.78 | — |
| 2023-04-06 | 3.78 | $3.78 | — |
| 2023-04-05 | 3.78 | $3.78 | — |
| 2023-04-04 | 3.78 | $3.78 | — |
| 2023-04-03 | 3.78 | $3.78 | — |
| 2023-03-31 | 3.78 | $3.78 | — |
| 2023-03-30 | 3.78 | $3.78 | — |
| 2023-03-29 | 3.78 | $3.78 | — |
| 2023-03-28 | 3.78 | $3.78 | — |
| 2023-03-27 | 3.78 | $3.78 | — |
| 2023-03-24 | 3.78 | $3.78 | — |
| 2023-03-23 | 3.78 | $3.78 | — |
| 2023-03-22 | 3.78 | $3.78 | — |
| 2023-03-21 | 3.78 | $3.78 | — |
| 2023-03-20 | 3.78 | $3.78 | — |
| 2023-03-17 | 3.78 | $3.78 | — |
| 2023-03-16 | 3.78 | $3.78 | — |
| 2023-03-15 | 3.78 | $3.78 | — |
| 2023-03-14 | 3.78 | $3.78 | — |
| 2023-03-13 | 3.78 | $3.78 | — |
| 2023-03-10 | 3.78 | $3.78 | — |
| 2023-03-09 | 3.78 | $3.78 | — |
| 2023-03-08 | 3.78 | $3.78 | — |
| 2023-03-07 | 3.78 | $3.78 | — |
| 2023-03-06 | 3.78 | $3.78 | — |
| 2023-03-03 | 3.78 | $3.78 | — |
| 2023-03-02 | 3.78 | $3.78 | — |
| 2023-03-01 | 3.78 | $3.78 | — |
| 2023-02-28 | 3.78 | $3.78 | — |
| 2023-02-27 | 3.78 | $3.78 | — |
| 2023-02-24 | 3.78 | $3.78 | — |
| 2023-02-23 | 3.78 | $3.78 | — |
| 2023-02-22 | 3.78 | $3.78 | — |
| 2023-02-21 | 3.78 | $3.78 | — |
| 2023-02-17 | 3.78 | $3.78 | — |
| 2023-02-16 | 3.78 | $3.78 | — |
| 2023-02-15 | 3.78 | $3.78 | — |
| 2023-02-14 | 3.78 | $3.78 | — |
| 2023-02-13 | 3.78 | $3.78 | — |
| 2023-02-10 | 3.78 | $3.78 | — |
| 2023-02-09 | 3.78 | $3.78 | — |
| 2023-02-08 | 3.78 | $3.78 | — |
| 2023-02-07 | 3.78 | $3.78 | — |
| 2023-02-06 | 3.78 | $3.78 | — |
| 2023-02-03 | 3.78 | $3.78 | — |
| 2023-02-02 | 3.78 | $3.78 | — |
| 2023-02-01 | 3.78 | $3.78 | — |
| 2023-01-31 | 3.78 | $3.78 | — |
| 2023-01-30 | 3.78 | $3.78 | — |
| 2023-01-27 | 3.78 | $3.78 | — |
| 2023-01-26 | 3.78 | $3.78 | — |
| 2023-01-25 | 3.78 | $3.78 | — |
| 2023-01-24 | 3.78 | $3.78 | — |
| 2023-01-23 | 3.78 | $3.78 | — |
| 2023-01-20 | 3.78 | $3.78 | — |
| 2023-01-19 | 3.78 | $3.78 | — |
| 2023-01-18 | 3.78 | $3.78 | — |
| 2023-01-17 | 3.78 | $3.78 | — |
| 2023-01-13 | 3.78 | $3.78 | — |
| 2023-01-12 | 3.78 | $3.78 | — |
| 2023-01-11 | 3.78 | $3.78 | — |
| 2023-01-10 | 3.78 | $3.78 | — |
| 2023-01-09 | 3.78 | $3.78 | — |
| 2023-01-06 | 3.78 | $3.78 | — |
| 2023-01-05 | 3.78 | $3.78 | — |
| 2023-01-04 | 3.78 | $3.78 | — |
| 2023-01-03 | 3.78 | $3.78 | — |
| 2022-12-30 | 3.78 | $3.78 | — |
| 2022-12-29 | 3.78 | $3.78 | — |
| 2022-12-28 | 3.78 | $3.78 | — |
| 2022-12-27 | 3.78 | $3.78 | — |
| 2022-12-23 | 3.78 | $3.78 | — |
| 2022-12-22 | 3.78 | $3.78 | — |
| 2022-12-21 | 3.78 | $3.78 | — |
| 2022-12-20 | 3.78 | $3.78 | — |
| 2022-12-19 | 3.78 | $3.78 | — |
| 2022-12-16 | 3.78 | $3.78 | — |
| 2022-12-15 | 3.78 | $3.78 | — |
| 2022-12-14 | 3.78 | $3.78 | — |
| 2022-12-13 | 3.78 | $3.78 | — |
| 2022-12-12 | 3.78 | $3.78 | — |
| 2022-12-09 | 3.78 | $3.78 | — |
| 2022-12-08 | 3.78 | $3.78 | — |
| 2022-12-07 | 3.78 | $3.78 | — |
| 2022-12-06 | 3.78 | $3.78 | — |
| 2022-12-05 | 3.78 | $3.78 | — |
| 2022-12-02 | 3.78 | $3.78 | — |
| 2022-12-01 | 3.78 | $3.78 | — |
| 2022-11-30 | 3.78 | $3.78 | — |
| 2022-11-29 | 3.78 | $3.78 | — |
| 2022-11-28 | 3.78 | $3.78 | — |
| 2022-11-25 | 3.78 | $3.78 | — |
| 2022-11-23 | 3.78 | $3.78 | — |
| 2022-11-22 | 3.78 | $3.78 | — |
| 2022-11-21 | 3.78 | $3.78 | — |
| 2022-11-18 | 3.78 | $3.78 | — |
| 2022-11-17 | 3.78 | $3.78 | — |
| 2022-11-16 | 3.78 | $3.78 | — |
| 2022-11-15 | 3.78 | $3.78 | — |
| 2022-11-14 | 3.79 | $3.78 | — |
| 2022-11-11 | 3.79 | $3.78 | — |
| 2022-11-10 | 3.79 | $3.78 | — |
| 2022-11-09 | 3.79 | $3.78 | — |
| 2022-11-08 | 3.79 | $3.78 | — |
| 2022-11-07 | 3.79 | $3.78 | — |
| 2022-11-04 | 3.79 | $3.78 | — |
| 2022-11-03 | 3.79 | $3.78 | — |
| 2022-11-02 | 3.79 | $3.78 | — |
| 2022-11-01 | 3.79 | $3.78 | — |
| 2022-10-31 | 3.79 | $3.78 | — |
| 2022-10-28 | 3.80 | $3.78 | — |
| 2022-10-27 | 3.80 | $3.78 | — |
| 2022-10-26 | 3.80 | $3.78 | — |
| 2022-10-25 | 3.80 | $3.78 | — |
| 2022-10-24 | 3.80 | $3.78 | — |
| 2022-10-21 | 3.81 | $3.78 | — |
| 2022-10-20 | 3.81 | $3.78 | — |
| 2022-10-19 | 3.81 | $3.78 | — |
| 2022-10-18 | 3.82 | $3.78 | — |
| 2022-10-17 | 3.82 | $3.78 | — |
| 2022-10-14 | 3.82 | $3.78 | — |
| 2022-10-13 | 3.83 | $3.78 | — |
| 2022-10-12 | 3.83 | $3.78 | — |
| 2022-10-11 | 3.84 | $3.78 | — |
| 2022-10-10 | 3.84 | $3.78 | — |
| 2022-10-07 | 3.85 | $3.78 | — |
| 2022-10-06 | 3.86 | $3.78 | — |
| 2022-10-05 | 3.87 | $3.78 | — |
| 2022-10-04 | 3.88 | $3.78 | — |
| 2022-10-03 | 3.89 | $3.78 | — |
| 2022-09-30 | 3.90 | $3.78 | — |
| 2022-09-29 | 3.91 | $3.78 | — |
| 2022-09-28 | 3.92 | $3.78 | — |
| 2022-09-27 | 3.94 | $3.78 | — |
| 2022-09-26 | 3.96 | $3.78 | — |
| 2022-09-23 | 3.97 | $3.78 | — |
| 2022-09-22 | 3.99 | $3.78 | — |
| 2022-09-21 | 4.02 | $3.78 | — |
| 2022-09-20 | 4.04 | $3.78 | — |
| 2022-09-19 | 4.07 | $3.78 | — |
| 2022-09-16 | 4.10 | $3.78 | — |
| 2022-09-15 | 4.13 | $3.78 | — |
| 2022-09-14 | 4.17 | $3.78 | — |
| 2022-09-13 | 4.21 | $3.78 | — |
| 2022-09-12 | 4.26 | $3.78 | — |
| 2022-09-09 | 4.31 | $3.78 | — |
| 2022-09-08 | 4.36 | $3.78 | — |
| 2022-09-07 | 4.43 | $3.78 | — |
| 2022-09-06 | 4.49 | $3.78 | — |
| 2022-09-02 | 4.57 | $3.78 | 5000 |
| 2022-09-01 | 4.65 | $4.65 | — |
| 2022-08-31 | 4.65 | $4.65 | — |
| 2022-08-30 | 4.65 | $4.65 | — |
| 2022-08-29 | 4.65 | $4.65 | — |
| 2022-08-26 | 4.65 | $4.65 | — |
| 2022-08-25 | 4.65 | $4.65 | — |
| 2022-08-24 | 4.65 | $4.65 | — |
| 2022-08-23 | 4.65 | $4.65 | — |
| 2022-08-22 | 4.65 | $4.65 | — |
| 2022-08-19 | 4.65 | $4.65 | — |
| 2022-08-18 | 4.65 | $4.65 | — |
| 2022-08-17 | 4.65 | $4.65 | — |
| 2022-08-16 | 4.65 | $4.65 | — |
| 2022-08-15 | 4.65 | $4.65 | — |
| 2022-08-12 | 4.65 | $4.65 | — |
| 2022-08-11 | 4.65 | $4.65 | — |
| 2022-08-10 | 4.65 | $4.65 | — |
| 2022-08-09 | 4.66 | $4.65 | — |
| 2022-08-08 | 4.66 | $4.65 | — |
| 2022-08-05 | 4.66 | $4.65 | — |
| 2022-08-04 | 4.66 | $4.65 | — |
| 2022-08-03 | 4.66 | $4.65 | — |
| 2022-08-02 | 4.66 | $4.65 | — |
| 2022-08-01 | 4.66 | $4.65 | — |
| 2022-07-29 | 4.66 | $4.65 | — |
| 2022-07-28 | 4.66 | $4.65 | — |
| 2022-07-27 | 4.66 | $4.65 | — |
| 2022-07-26 | 4.66 | $4.65 | — |
| 2022-07-25 | 4.67 | $4.65 | — |
| 2022-07-22 | 4.67 | $4.65 | — |
| 2022-07-21 | 4.67 | $4.65 | — |
| 2022-07-20 | 4.67 | $4.65 | — |
| 2022-07-19 | 4.67 | $4.65 | — |
| 2022-07-18 | 4.68 | $4.65 | — |
| 2022-07-15 | 4.68 | $4.65 | — |
| 2022-07-14 | 4.68 | $4.65 | — |
| 2022-07-13 | 4.69 | $4.65 | — |
| 2022-07-12 | 4.69 | $4.65 | — |
| 2022-07-11 | 4.69 | $4.65 | — |
| 2022-07-08 | 4.70 | $4.65 | — |
| 2022-07-07 | 4.70 | $4.65 | — |
| 2022-07-06 | 4.71 | $4.65 | — |
| 2022-07-05 | 4.72 | $4.65 | — |
| 2022-07-01 | 4.72 | $4.65 | — |
| 2022-06-30 | 4.73 | $4.65 | — |
| 2022-06-29 | 4.74 | $4.65 | — |
| 2022-06-28 | 4.75 | $4.65 | — |
| 2022-06-27 | 4.76 | $4.65 | — |
| 2022-06-24 | 4.77 | $4.65 | — |
| 2022-06-23 | 4.78 | $4.65 | — |
| 2022-06-22 | 4.80 | $4.65 | — |
| 2022-06-21 | 4.81 | $4.65 | — |
| 2022-06-17 | 4.83 | $4.65 | — |
| 2022-06-16 | 4.85 | $4.65 | — |
| 2022-06-15 | 4.87 | $4.65 | — |
| 2022-06-14 | 4.89 | $4.65 | — |
| 2022-06-13 | 4.92 | $4.65 | — |
| 2022-06-10 | 4.94 | $4.65 | — |
| 2022-06-09 | 4.98 | $4.65 | — |
| 2022-06-08 | 5.01 | $4.65 | — |
| 2022-06-07 | 5.05 | $4.65 | — |
| 2022-06-06 | 5.09 | $4.65 | — |
| 2022-06-03 | 5.14 | $4.65 | — |
| 2022-06-02 | 5.19 | $4.65 | — |
| 2022-06-01 | 5.24 | $4.65 | — |
| 2022-05-31 | 5.30 | $4.65 | — |
| 2022-05-27 | 5.37 | $4.65 | 100 |
| 2022-05-26 | 5.45 | $5.45 | — |
| 2022-05-25 | 5.45 | $5.45 | — |
| 2022-05-24 | 5.45 | $5.45 | — |
| 2022-05-23 | 5.45 | $5.45 | — |
| 2022-05-20 | 5.45 | $5.45 | — |
| 2022-05-19 | 5.45 | $5.45 | — |
| 2022-05-18 | 5.45 | $5.45 | — |
| 2022-05-17 | 5.45 | $5.45 | — |
| 2022-05-16 | 5.45 | $5.45 | — |
| 2022-05-13 | 5.45 | $5.45 | — |
| 2022-05-12 | 5.45 | $5.45 | — |
| 2022-05-11 | 5.45 | $5.45 | — |
| 2022-05-10 | 5.45 | $5.45 | — |
| 2022-05-09 | 5.45 | $5.45 | — |
| 2022-05-06 | 5.45 | $5.45 | — |
| 2022-05-05 | 5.45 | $5.45 | — |
| 2022-05-04 | 5.45 | $5.45 | — |
| 2022-05-03 | 5.45 | $5.45 | — |
| 2022-05-02 | 5.45 | $5.45 | — |
| 2022-04-29 | 5.45 | $5.45 | — |
| 2022-04-28 | 5.45 | $5.45 | — |
| 2022-04-27 | 5.45 | $5.45 | — |
| 2022-04-26 | 5.45 | $5.45 | — |
| 2022-04-25 | 5.45 | $5.45 | — |
| 2022-04-22 | 5.45 | $5.45 | — |
| 2022-04-21 | 5.45 | $5.45 | — |
| 2022-04-20 | 5.45 | $5.45 | — |
| 2022-04-19 | 5.45 | $5.45 | — |
| 2022-04-18 | 5.45 | $5.45 | — |
| 2022-04-14 | 5.45 | $5.45 | — |
| 2022-04-13 | 5.45 | $5.45 | — |
| 2022-04-12 | 5.45 | $5.45 | — |
| 2022-04-11 | 5.45 | $5.45 | — |
| 2022-04-08 | 5.45 | $5.45 | — |
| 2022-04-07 | 5.45 | $5.45 | — |
| 2022-04-06 | 5.45 | $5.45 | — |
| 2022-04-05 | 5.45 | $5.45 | — |
| 2022-04-04 | 5.45 | $5.45 | — |
| 2022-04-01 | 5.45 | $5.45 | — |
| 2022-03-31 | 5.45 | $5.45 | — |
| 2022-03-30 | 5.45 | $5.45 | — |
| 2022-03-29 | 5.45 | $5.45 | — |
| 2022-03-28 | 5.45 | $5.45 | — |
| 2022-03-25 | 5.45 | $5.45 | — |
| 2022-03-24 | 5.45 | $5.45 | — |
| 2022-03-23 | 5.45 | $5.45 | — |
| 2022-03-22 | 5.45 | $5.45 | — |
| 2022-03-21 | 5.45 | $5.45 | — |
| 2022-03-18 | 5.45 | $5.45 | — |
| 2022-03-17 | 5.45 | $5.45 | — |
| 2022-03-16 | 5.45 | $5.45 | — |
| 2022-03-15 | 5.45 | $5.45 | — |
| 2022-03-14 | 5.45 | $5.45 | — |
| 2022-03-11 | 5.45 | $5.45 | — |
| 2022-03-10 | 5.45 | $5.45 | — |
| 2022-03-09 | 5.45 | $5.45 | — |
| 2022-03-08 | 5.45 | $5.45 | — |
| 2022-03-07 | 5.45 | $5.45 | — |
| 2022-03-04 | 5.45 | $5.45 | — |
| 2022-03-03 | 5.45 | $5.45 | — |
| 2022-03-02 | 5.45 | $5.45 | — |
| 2022-03-01 | 5.45 | $5.45 | — |
| 2022-02-28 | 5.45 | $5.45 | — |
| 2022-02-25 | 5.45 | $5.45 | — |
| 2022-02-24 | 5.45 | $5.45 | — |
| 2022-02-23 | 5.45 | $5.45 | — |
| 2022-02-22 | 5.45 | $5.45 | — |
| 2022-02-18 | 5.45 | $5.45 | — |
| 2022-02-17 | 5.45 | $5.45 | — |
| 2022-02-16 | 5.45 | $5.45 | — |
| 2022-02-15 | 5.45 | $5.45 | — |
| 2022-02-14 | 5.45 | $5.45 | — |
| 2022-02-11 | 5.45 | $5.45 | — |
| 2022-02-10 | 5.45 | $5.45 | — |
| 2022-02-09 | 5.45 | $5.45 | — |
| 2022-02-08 | 5.45 | $5.45 | — |
| 2022-02-07 | 5.45 | $5.45 | — |
| 2022-02-04 | 5.45 | $5.45 | — |
| 2022-02-03 | 5.45 | $5.45 | — |
| 2022-02-02 | 5.45 | $5.45 | — |
| 2022-02-01 | 5.45 | $5.45 | — |
| 2022-01-31 | 5.45 | $5.45 | — |
| 2022-01-28 | 5.45 | $5.45 | — |
| 2022-01-27 | 5.45 | $5.45 | — |
| 2022-01-26 | 5.45 | $5.45 | — |
| 2022-01-25 | 5.45 | $5.45 | — |
| 2022-01-24 | 5.45 | $5.45 | — |
| 2022-01-21 | 5.45 | $5.45 | — |
| 2022-01-20 | 5.45 | $5.45 | — |
| 2022-01-19 | 5.45 | $5.45 | — |
| 2022-01-18 | 5.45 | $5.45 | — |
| 2022-01-14 | 5.45 | $5.45 | — |
| 2022-01-13 | 5.45 | $5.45 | — |
| 2022-01-12 | 5.45 | $5.45 | — |
| 2022-01-11 | 5.45 | $5.45 | — |
| 2022-01-10 | 5.45 | $5.45 | — |
| 2022-01-07 | 5.45 | $5.45 | — |
| 2022-01-06 | 5.45 | $5.45 | — |
| 2022-01-05 | 5.45 | $5.45 | — |
| 2022-01-04 | 5.45 | $5.45 | — |
| 2022-01-03 | 5.45 | $5.45 | — |
| 2021-12-31 | 5.45 | $5.45 | — |
| 2021-12-30 | 5.45 | $5.45 | — |
| 2021-12-29 | 5.45 | $5.45 | — |
| 2021-12-28 | 5.45 | $5.45 | — |
| 2021-12-27 | 5.45 | $5.45 | — |
| 2021-12-23 | 5.45 | $5.45 | — |
| 2021-12-22 | 5.45 | $5.45 | — |
| 2021-12-21 | 5.45 | $5.45 | — |
| 2021-12-20 | 5.45 | $5.45 | — |
| 2021-12-17 | 5.45 | $5.45 | — |
| 2021-12-16 | 5.45 | $5.45 | — |
| 2021-12-15 | 5.45 | $5.45 | — |
| 2021-12-14 | 5.45 | $5.45 | — |
| 2021-12-13 | 5.45 | $5.45 | — |
| 2021-12-10 | 5.45 | $5.45 | — |
| 2021-12-09 | 5.45 | $5.45 | — |
| 2021-12-08 | 5.45 | $5.45 | — |
| 2021-12-07 | 5.45 | $5.45 | — |
| 2021-12-06 | 5.45 | $5.45 | — |
| 2021-12-03 | 5.45 | $5.45 | — |
| 2021-12-02 | 5.45 | $5.45 | — |
| 2021-12-01 | 5.45 | $5.45 | — |
| 2021-11-30 | 5.45 | $5.45 | — |
| 2021-11-29 | 5.45 | $5.45 | — |
| 2021-11-26 | 5.45 | $5.45 | — |
| 2021-11-24 | 5.45 | $5.45 | — |
| 2021-11-23 | 5.45 | $5.45 | — |
| 2021-11-22 | 5.45 | $5.45 | — |
| 2021-11-19 | 5.45 | $5.45 | — |
| 2021-11-18 | 5.45 | $5.45 | — |
| 2021-11-17 | 5.45 | $5.45 | — |
| 2021-11-16 | 5.45 | $5.45 | — |
| 2021-11-15 | 5.45 | $5.45 | — |
| 2021-11-12 | 5.45 | $5.45 | — |
| 2021-11-11 | 5.45 | $5.45 | — |
| 2021-11-10 | 5.45 | $5.45 | — |
| 2021-11-09 | 5.45 | $5.45 | — |
| 2021-11-08 | 5.45 | $5.45 | — |
| 2021-11-05 | 5.45 | $5.45 | — |
| 2021-11-04 | 5.45 | $5.45 | — |
| 2021-11-03 | 5.45 | $5.45 | — |
| 2021-11-02 | 5.45 | $5.45 | — |
| 2021-11-01 | 5.45 | $5.45 | — |
| 2021-10-29 | 5.45 | $5.45 | — |
| 2021-10-28 | 5.45 | $5.45 | — |
| 2021-10-27 | 5.45 | $5.45 | — |
| 2021-10-26 | 5.45 | $5.45 | — |
| 2021-10-25 | 5.45 | $5.45 | — |
| 2021-10-22 | 5.45 | $5.45 | — |
| 2021-10-21 | 5.45 | $5.45 | — |
| 2021-10-20 | 5.45 | $5.45 | — |
| 2021-10-19 | 5.45 | $5.45 | — |
| 2021-10-18 | 5.45 | $5.45 | — |
| 2021-10-15 | 5.45 | $5.45 | — |
| 2021-10-14 | 5.45 | $5.45 | — |
| 2021-10-13 | 5.45 | $5.45 | — |
| 2021-10-12 | 5.45 | $5.45 | — |
| 2021-10-11 | 5.45 | $5.45 | — |
| 2021-10-08 | 5.45 | $5.45 | — |
| 2021-10-07 | 5.45 | $5.45 | — |
| 2021-10-06 | 5.45 | $5.45 | — |
| 2021-10-05 | 5.45 | $5.45 | — |
| 2021-10-04 | 5.45 | $5.45 | — |
| 2021-10-01 | 5.45 | $5.45 | — |
| 2021-09-30 | 5.45 | $5.45 | — |
| 2021-09-29 | 5.45 | $5.45 | — |
| 2021-09-28 | 5.45 | $5.45 | — |
| 2021-09-27 | 5.45 | $5.45 | — |
| 2021-09-24 | 5.45 | $5.45 | — |
| 2021-09-23 | 5.45 | $5.45 | — |
| 2021-09-22 | 5.45 | $5.45 | — |
| 2021-09-21 | 5.45 | $5.45 | — |
| 2021-09-20 | 5.45 | $5.45 | — |
| 2021-09-17 | 5.45 | $5.45 | — |
| 2021-09-16 | 5.45 | $5.45 | — |
| 2021-09-15 | 5.45 | $5.45 | — |
| 2021-09-14 | 5.45 | $5.45 | — |
| 2021-09-13 | 5.45 | $5.45 | — |
| 2021-09-10 | 5.45 | $5.45 | — |
| 2021-09-09 | 5.45 | $5.45 | — |
| 2021-09-08 | 5.45 | $5.45 | — |
| 2021-09-07 | 5.45 | $5.45 | — |
| 2021-09-03 | 5.45 | $5.45 | — |
| 2021-09-02 | 5.45 | $5.45 | — |
| 2021-09-01 | 5.45 | $5.45 | — |
| 2021-08-31 | 5.45 | $5.45 | — |
| 2021-08-30 | 5.45 | $5.45 | — |
| 2021-08-27 | 5.45 | $5.45 | — |
| 2021-08-26 | 5.45 | $5.45 | — |
| 2021-08-25 | 5.45 | $5.45 | — |
| 2021-08-24 | 5.45 | $5.45 | — |
| 2021-08-23 | 5.45 | $5.45 | — |
| 2021-08-20 | 5.45 | $5.45 | — |
| 2021-08-19 | 5.45 | $5.45 | — |
| 2021-08-18 | 5.45 | $5.45 | — |
| 2021-08-17 | 5.45 | $5.45 | — |
| 2021-08-16 | 5.45 | $5.45 | — |
| 2021-08-13 | 5.45 | $5.45 | — |
| 2021-08-12 | 5.45 | $5.45 | — |
| 2021-08-11 | 5.45 | $5.45 | — |
| 2021-08-10 | 5.45 | $5.45 | — |
| 2021-08-09 | 5.45 | $5.45 | — |
| 2021-08-06 | 5.45 | $5.45 | — |
| 2021-08-05 | 5.45 | $5.45 | — |
| 2021-08-04 | 5.45 | $5.45 | — |
| 2021-08-03 | 5.45 | $5.45 | — |
| 2021-08-02 | 5.45 | $5.45 | — |
| 2021-07-30 | 5.45 | $5.45 | — |
| 2021-07-29 | 5.45 | $5.45 | — |
| 2021-07-28 | 5.45 | $5.45 | — |
| 2021-07-27 | 5.45 | $5.45 | — |
| 2021-07-26 | 5.45 | $5.45 | — |
| 2021-07-23 | 5.45 | $5.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.72
2026-07-20
Close Price
$3.72
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.65
Average
3.75
Maximum
5.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.72 | $3.72 | 100 |
| 2026-07-17 | 3.72 | $3.72 | 100 |
| 2026-07-16 | 3.72 | $3.72 | — |
| 2026-07-15 | 3.72 | $3.72 | — |
| 2026-07-14 | 3.72 | $3.72 | 100 |
| 2026-07-13 | 3.72 | $3.72 | 100 |
| 2026-07-10 | 3.72 | $3.72 | 100 |
| 2026-07-09 | 3.72 | $3.72 | 100 |
| 2026-07-08 | 3.72 | $3.72 | 100 |
| 2026-07-07 | 3.72 | $3.72 | 100 |
| 2026-07-06 | 3.72 | $3.72 | 100 |
| 2026-07-02 | 3.72 | $3.72 | 100 |
| 2026-07-01 | 3.72 | $3.72 | 100 |
| 2026-06-30 | 3.72 | $3.72 | 100 |
| 2026-06-29 | 3.72 | $3.72 | 100 |
| 2026-06-26 | 3.72 | $3.72 | 100 |
| 2026-06-25 | 3.72 | $3.72 | 100 |
| 2026-06-24 | 3.72 | $3.72 | 100 |
| 2026-06-23 | 3.72 | $3.72 | 100 |
| 2026-06-22 | 3.72 | $3.72 | 100 |
| 2026-06-18 | 3.73 | $3.72 | 100 |
| 2026-06-17 | 3.73 | $3.72 | 100 |
| 2026-06-16 | 3.73 | $3.72 | 100 |
| 2026-06-15 | 3.73 | $3.72 | 100 |
| 2026-06-12 | 3.74 | $3.72 | 100 |
| 2026-06-11 | 3.74 | $3.72 | 100 |
| 2026-06-10 | 3.74 | $3.72 | 100 |
| 2026-06-09 | 3.75 | $3.72 | 100 |
| 2026-06-08 | 3.75 | $3.72 | — |
| 2026-06-05 | 3.76 | $3.72 | 100 |
| 2026-06-04 | 3.76 | $3.72 | 100 |
| 2026-06-03 | 3.76 | $3.72 | 100 |
| 2026-06-02 | 3.77 | $3.72 | 100 |
| 2026-06-01 | 3.78 | $3.73 | 2000 |
| 2026-05-29 | 3.78 | $3.78 | 100 |
| 2026-05-28 | 3.78 | $3.78 | 100 |
| 2026-05-27 | 3.78 | $3.78 | 100 |
| 2026-05-26 | 3.78 | $3.78 | — |
| 2026-05-22 | 3.78 | $3.78 | 100 |
| 2026-05-21 | 3.78 | $3.78 | 100 |
| 2026-05-20 | 3.78 | $3.78 | 100 |
| 2026-05-19 | 3.78 | $3.78 | 100 |
| 2026-05-18 | 3.78 | $3.78 | 100 |
| 2026-05-15 | 3.78 | $3.78 | — |
| 2026-05-14 | 3.78 | $3.78 | 100 |
| 2026-05-13 | 3.78 | $3.78 | 100 |
| 2026-05-12 | 3.78 | $3.78 | 100 |
| 2026-05-11 | 3.77 | $3.78 | 100 |
| 2026-05-08 | 3.77 | $3.78 | 100 |
| 2026-05-07 | 3.76 | $3.78 | — |
| 2026-05-06 | 3.75 | $3.78 | 100 |
| 2026-05-05 | 3.74 | $3.78 | 100 |
| 2026-05-04 | 3.73 | $3.78 | — |
| 2026-05-01 | 3.71 | $3.78 | 100 |
| 2026-04-30 | 3.69 | $3.78 | 100 |
| 2026-04-29 | 3.68 | $3.78 | 100 |
| 2026-04-28 | 3.65 | $3.78 | 100 |
| 2026-04-27 | 3.63 | $3.78 | 100 |
| 2026-04-24 | 3.60 | $3.78 | 100 |
| 2026-04-23 | 3.57 | $3.78 | 100 |
| 2026-04-22 | 3.54 | $3.78 | 100 |
| 2026-04-21 | 3.50 | $3.78 | 100 |
| 2026-04-20 | 3.46 | $3.78 | — |
| 2026-04-17 | 3.41 | $3.78 | 100 |
| 2026-04-16 | 3.36 | $3.78 | 4000 |
| 2026-04-15 | 3.31 | $3.38 | 100 |
| 2026-04-14 | 3.29 | $3.38 | 100 |
| 2026-04-13 | 3.27 | $3.38 | 100 |
| 2026-04-10 | 3.24 | $3.38 | 100 |
| 2026-04-09 | 3.22 | $3.38 | 100 |
| 2026-04-08 | 3.19 | $3.38 | 100 |
| 2026-04-07 | 3.17 | $3.38 | 100 |
| 2026-04-06 | 3.13 | $3.38 | 100 |
| 2026-04-02 | 3.10 | $3.38 | 100 |
| 2026-04-01 | 3.07 | $3.38 | 100 |
| 2026-03-31 | 3.03 | $3.38 | 100 |
| 2026-03-30 | 2.99 | $3.38 | 300 |
| 2026-03-27 | 2.95 | $2.95 | 1360 |
| 2026-03-26 | 2.95 | $2.95 | 1360 |
| 2026-03-25 | 2.95 | $2.95 | 1360 |
| 2026-03-24 | 2.95 | $2.95 | 1360 |
| 2026-03-23 | 2.95 | $2.95 | 1360 |
| 2026-03-20 | 2.95 | $2.95 | 1360 |
| 2026-03-19 | 2.95 | $2.95 | 1360 |
| 2026-03-18 | 2.95 | $2.95 | 1360 |
| 2026-03-17 | 2.95 | $2.95 | 1360 |
| 2026-03-16 | 2.95 | $2.95 | — |
| 2026-03-13 | 2.95 | $2.95 | 1360 |
| 2026-03-12 | 2.95 | $2.95 | 1360 |
| 2026-03-11 | 2.95 | $2.95 | 1360 |
| 2026-03-10 | 2.95 | $2.95 | 1360 |
| 2026-03-09 | 2.95 | $2.95 | 1360 |
| 2026-03-06 | 2.95 | $2.95 | 1360 |
| 2026-03-05 | 2.95 | $2.95 | 1360 |
| 2026-03-04 | 2.95 | $2.95 | 1360 |
| 2026-03-03 | 2.95 | $2.95 | 1360 |
| 2026-03-02 | 2.95 | $2.95 | 1360 |
| 2026-02-27 | 2.95 | $2.95 | 1360 |
| 2026-02-26 | 2.95 | $2.95 | 1360 |
| 2026-02-25 | 2.95 | $2.95 | 1360 |
| 2026-02-24 | 2.95 | $2.95 | 1360 |
| 2026-02-23 | 2.95 | $2.95 | 1360 |
| 2026-02-20 | 2.95 | $2.95 | — |
| 2026-02-19 | 2.95 | $2.95 | — |
| 2026-02-18 | 2.95 | $2.95 | — |
| 2026-02-17 | 2.95 | $2.95 | — |
| 2026-02-13 | 2.95 | $2.95 | — |
| 2026-02-12 | 2.95 | $2.95 | — |
| 2026-02-11 | 2.95 | $2.95 | — |
| 2026-02-10 | 2.95 | $2.95 | — |
| 2026-02-09 | 2.95 | $2.95 | — |
| 2026-02-06 | 2.95 | $2.95 | — |
| 2026-02-05 | 2.95 | $2.95 | 1360 |
| 2026-02-04 | 2.95 | $2.95 | 1360 |
| 2026-02-03 | 2.95 | $2.95 | 1360 |
| 2026-02-02 | 2.95 | $2.95 | — |
| 2026-01-30 | 2.95 | $2.95 | — |
| 2026-01-29 | 2.95 | $2.95 | 1360 |
| 2026-01-28 | 2.95 | $2.95 | 1360 |
| 2026-01-27 | 2.95 | $2.95 | 1360 |
| 2026-01-26 | 2.95 | $2.95 | 1360 |
| 2026-01-23 | 2.95 | $2.95 | 1360 |
| 2026-01-22 | 2.95 | $2.95 | 1360 |
| 2026-01-21 | 2.95 | $2.95 | 1360 |
| 2026-01-20 | 2.95 | $2.95 | 1360 |
| 2026-01-16 | 2.95 | $2.95 | 1360 |
| 2026-01-15 | 2.95 | $2.95 | 1360 |
| 2026-01-14 | 2.95 | $2.95 | 1360 |
| 2026-01-13 | 2.95 | $2.95 | 1360 |
| 2026-01-12 | 2.95 | $2.95 | 1360 |
| 2026-01-09 | 2.95 | $2.95 | 1360 |
| 2026-01-08 | 2.95 | $2.95 | 1360 |
| 2026-01-07 | 2.95 | $2.95 | 1360 |
| 2026-01-06 | 2.95 | $2.95 | — |
| 2026-01-05 | 2.95 | $2.95 | 1360 |
| 2026-01-02 | 2.95 | $2.95 | 1360 |
| 2025-12-31 | 2.95 | $2.95 | 1360 |
| 2025-12-30 | 2.95 | $2.95 | 1360 |
| 2025-12-29 | 2.95 | $2.95 | 1360 |
| 2025-12-26 | 2.95 | $2.95 | 1360 |
| 2025-12-24 | 2.95 | $2.95 | — |
| 2025-12-23 | 2.95 | $2.95 | 1360 |
| 2025-12-22 | 2.95 | $2.95 | 1360 |
| 2025-12-19 | 2.95 | $2.95 | 1360 |
| 2025-12-18 | 2.95 | $2.95 | 1360 |
| 2025-12-17 | 2.95 | $2.95 | 1360 |
| 2025-12-16 | 2.95 | $2.95 | 1360 |
| 2025-12-15 | 2.95 | $2.95 | — |
| 2025-12-12 | 2.95 | $2.95 | — |
| 2025-12-11 | 2.95 | $2.95 | — |
| 2025-12-10 | 2.95 | $2.95 | — |
| 2025-12-09 | 2.95 | $2.95 | — |
| 2025-12-08 | 2.95 | $2.95 | 1360 |
| 2025-12-05 | 2.95 | $2.95 | 1360 |
| 2025-12-04 | 2.95 | $2.95 | 1360 |
| 2025-12-03 | 2.95 | $2.95 | 1360 |
| 2025-12-02 | 2.95 | $2.95 | 1360 |
| 2025-12-01 | 2.95 | $2.95 | 1360 |
| 2025-11-28 | 2.95 | $2.95 | — |
| 2025-11-26 | 2.95 | $2.95 | 1360 |
| 2025-11-25 | 2.95 | $2.95 | — |
| 2025-11-24 | 2.95 | $2.95 | 1360 |
| 2025-11-21 | 2.95 | $2.95 | 1360 |
| 2025-11-20 | 2.95 | $2.95 | 1360 |
| 2025-11-19 | 2.95 | $2.95 | 1360 |
| 2025-11-18 | 2.95 | $2.95 | 1360 |
| 2025-11-17 | 2.95 | $2.95 | 1360 |
| 2025-11-14 | 2.95 | $2.95 | 1360 |
| 2025-11-13 | 2.95 | $2.95 | 1360 |
| 2025-11-12 | 2.95 | $2.95 | 1360 |
| 2025-11-11 | 2.95 | $2.95 | 1360 |
| 2025-11-10 | 2.95 | $2.95 | 1360 |
| 2025-11-07 | 2.95 | $2.95 | 1360 |
| 2025-11-06 | 2.95 | $2.95 | 1360 |
| 2025-11-05 | 2.95 | $2.95 | 1360 |
| 2025-11-04 | 2.95 | $2.95 | 1360 |
| 2025-11-03 | 2.95 | $2.95 | 1360 |
| 2025-10-31 | 2.95 | $2.95 | 1360 |
| 2025-10-30 | 2.95 | $2.95 | 1360 |
| 2025-10-29 | 2.95 | $2.95 | 1360 |
| 2025-10-28 | 2.95 | $2.95 | — |
| 2025-10-27 | 2.95 | $2.95 | — |
| 2025-10-24 | 2.95 | $2.95 | — |
| 2025-10-23 | 2.95 | $2.95 | — |
| 2025-10-22 | 2.95 | $2.95 | — |
| 2025-10-21 | 2.95 | $2.95 | — |
| 2025-10-20 | 2.95 | $2.95 | — |
| 2025-10-17 | 2.95 | $2.95 | — |
| 2025-10-16 | 2.95 | $2.95 | — |
| 2025-10-15 | 2.95 | $2.95 | — |
| 2025-10-14 | 2.95 | $2.95 | — |
| 2025-10-13 | 2.95 | $2.95 | — |
| 2025-10-10 | 2.95 | $2.95 | — |
| 2025-10-09 | 2.95 | $2.95 | — |
| 2025-10-08 | 2.95 | $2.95 | — |
| 2025-10-07 | 2.95 | $2.95 | — |
| 2025-10-06 | 2.95 | $2.95 | — |
| 2025-10-03 | 2.95 | $2.95 | — |
| 2025-10-02 | 2.95 | $2.95 | — |
| 2025-10-01 | 2.95 | $2.95 | — |
| 2025-09-30 | 2.95 | $2.95 | — |
| 2025-09-29 | 2.95 | $2.95 | — |
| 2025-09-26 | 2.95 | $2.95 | — |
| 2025-09-25 | 2.95 | $2.95 | — |
| 2025-09-24 | 2.95 | $2.95 | — |
| 2025-09-23 | 2.95 | $2.95 | — |
| 2025-09-22 | 2.95 | $2.95 | — |
| 2025-09-19 | 2.95 | $2.95 | — |
| 2025-09-18 | 2.95 | $2.95 | — |
| 2025-09-17 | 2.95 | $2.95 | — |
| 2025-09-16 | 2.95 | $2.95 | — |
| 2025-09-15 | 2.95 | $2.95 | 1360 |
| 2025-09-12 | 2.95 | $2.95 | — |
| 2025-09-11 | 2.95 | $2.95 | — |
| 2025-09-10 | 2.95 | $2.95 | — |
| 2025-09-09 | 2.95 | $2.95 | — |
| 2025-09-08 | 2.95 | $2.95 | — |
| 2025-09-05 | 2.95 | $2.95 | — |
| 2025-09-04 | 2.95 | $2.95 | — |
| 2025-09-03 | 2.95 | $2.95 | — |
| 2025-09-02 | 2.95 | $2.95 | 460 |
| 2025-08-29 | 2.95 | $2.95 | — |
| 2025-08-28 | 2.95 | $2.95 | — |
| 2025-08-27 | 2.95 | $2.95 | — |
| 2025-08-26 | 2.95 | $2.95 | — |
| 2025-08-25 | 2.95 | $2.95 | — |
| 2025-08-22 | 2.95 | $2.95 | 1360 |
| 2025-08-21 | 2.95 | $2.95 | 1360 |
| 2025-08-20 | 2.95 | $2.95 | 1360 |
| 2025-08-19 | 2.95 | $2.95 | 1360 |
| 2025-08-18 | 2.95 | $2.95 | — |
| 2025-08-15 | 2.95 | $2.95 | — |
| 2025-08-14 | 2.95 | $2.95 | — |
| 2025-08-13 | 2.95 | $2.95 | — |
| 2025-08-12 | 2.95 | $2.95 | — |
| 2025-08-11 | 2.95 | $2.95 | — |
| 2025-08-08 | 2.95 | $2.95 | — |
| 2025-08-07 | 2.95 | $2.95 | — |
| 2025-08-06 | 2.95 | $2.95 | — |
| 2025-08-05 | 2.95 | $2.95 | — |
| 2025-08-04 | 2.95 | $2.95 | — |
| 2025-08-01 | 2.95 | $2.95 | — |
| 2025-07-31 | 2.95 | $2.95 | — |
| 2025-07-30 | 2.95 | $2.95 | — |
| 2025-07-29 | 2.95 | $2.95 | — |
| 2025-07-28 | 2.95 | $2.95 | 1360 |
| 2025-07-25 | 2.95 | $2.95 | — |
| 2025-07-24 | 2.95 | $2.95 | — |
| 2025-07-23 | 2.95 | $2.95 | — |
| 2025-07-22 | 2.95 | $2.95 | — |
| 2025-07-21 | 2.95 | $2.95 | — |
| 2025-07-18 | 2.95 | $2.95 | — |
| 2025-07-17 | 2.95 | $2.95 | — |
| 2025-07-16 | 2.95 | $2.95 | — |
| 2025-07-15 | 2.95 | $2.95 | — |
| 2025-07-14 | 2.95 | $2.95 | — |
| 2025-07-11 | 2.95 | $2.95 | — |
| 2025-07-10 | 2.95 | $2.95 | — |
| 2025-07-09 | 2.95 | $2.95 | — |
| 2025-07-08 | 2.95 | $2.95 | — |
| 2025-07-07 | 2.95 | $2.95 | — |
| 2025-07-03 | 2.95 | $2.95 | — |
| 2025-07-02 | 2.95 | $2.95 | — |
| 2025-07-01 | 2.95 | $2.95 | — |
| 2025-06-30 | 2.95 | $2.95 | — |
| 2025-06-27 | 2.95 | $2.95 | — |
| 2025-06-26 | 2.95 | $2.95 | — |
| 2025-06-25 | 2.95 | $2.95 | — |
| 2025-06-24 | 2.95 | $2.95 | — |
| 2025-06-23 | 2.95 | $2.95 | — |
| 2025-06-20 | 2.95 | $2.95 | — |
| 2025-06-18 | 2.95 | $2.95 | — |
| 2025-06-17 | 2.95 | $2.95 | — |
| 2025-06-16 | 2.95 | $2.95 | — |
| 2025-06-13 | 2.95 | $2.95 | — |
| 2025-06-12 | 2.95 | $2.95 | — |
| 2025-06-11 | 2.95 | $2.95 | — |
| 2025-06-10 | 2.95 | $2.95 | — |
| 2025-06-09 | 2.95 | $2.95 | — |
| 2025-06-06 | 2.95 | $2.95 | — |
| 2025-06-05 | 2.95 | $2.95 | — |
| 2025-06-04 | 2.95 | $2.95 | — |
| 2025-06-03 | 2.95 | $2.95 | — |
| 2025-06-02 | 2.95 | $2.95 | — |
| 2025-05-30 | 2.95 | $2.95 | — |
| 2025-05-29 | 2.95 | $2.95 | — |
| 2025-05-28 | 2.95 | $2.95 | — |
| 2025-05-27 | 2.95 | $2.95 | — |
| 2025-05-23 | 2.95 | $2.95 | — |
| 2025-05-22 | 2.95 | $2.95 | — |
| 2025-05-21 | 2.95 | $2.95 | — |
| 2025-05-20 | 2.95 | $2.95 | — |
| 2025-05-19 | 2.95 | $2.95 | — |
| 2025-05-16 | 2.95 | $2.95 | — |
| 2025-05-15 | 2.95 | $2.95 | — |
| 2025-05-14 | 2.95 | $2.95 | — |
| 2025-05-13 | 2.95 | $2.95 | — |
| 2025-05-12 | 2.95 | $2.95 | — |
| 2025-05-09 | 2.95 | $2.95 | — |
| 2025-05-08 | 2.95 | $2.95 | — |
| 2025-05-07 | 2.95 | $2.95 | — |
| 2025-05-06 | 2.95 | $2.95 | — |
| 2025-05-05 | 2.95 | $2.95 | — |
| 2025-05-02 | 2.95 | $2.95 | — |
| 2025-05-01 | 2.95 | $2.95 | — |
| 2025-04-30 | 2.95 | $2.95 | — |
| 2025-04-29 | 2.95 | $2.95 | — |
| 2025-04-28 | 2.95 | $2.95 | — |
| 2025-04-25 | 2.95 | $2.95 | — |
| 2025-04-24 | 2.95 | $2.95 | — |
| 2025-04-23 | 2.95 | $2.95 | — |
| 2025-04-22 | 2.95 | $2.95 | — |
| 2025-04-21 | 2.95 | $2.95 | — |
| 2025-04-17 | 2.95 | $2.95 | — |
| 2025-04-16 | 2.95 | $2.95 | — |
| 2025-04-15 | 2.95 | $2.95 | — |
| 2025-04-14 | 2.95 | $2.95 | — |
| 2025-04-11 | 2.95 | $2.95 | — |
| 2025-04-10 | 2.95 | $2.95 | — |
| 2025-04-09 | 2.95 | $2.95 | — |
| 2025-04-08 | 2.95 | $2.95 | — |
| 2025-04-07 | 2.95 | $2.95 | — |
| 2025-04-04 | 2.95 | $2.95 | — |
| 2025-04-03 | 2.95 | $2.95 | — |
| 2025-04-02 | 2.95 | $2.95 | — |
| 2025-04-01 | 2.95 | $2.95 | — |
| 2025-03-31 | 2.95 | $2.95 | — |
| 2025-03-28 | 2.95 | $2.95 | — |
| 2025-03-27 | 2.95 | $2.95 | — |
| 2025-03-26 | 2.95 | $2.95 | — |
| 2025-03-25 | 2.94 | $2.95 | — |
| 2025-03-24 | 2.94 | $2.95 | — |
| 2025-03-21 | 2.94 | $2.95 | — |
| 2025-03-20 | 2.93 | $2.95 | — |
| 2025-03-19 | 2.92 | $2.95 | — |
| 2025-03-18 | 2.92 | $2.95 | — |
| 2025-03-17 | 2.91 | $2.95 | — |
| 2025-03-14 | 2.90 | $2.95 | — |
| 2025-03-13 | 2.89 | $2.95 | — |
| 2025-03-12 | 2.88 | $2.95 | — |
| 2025-03-11 | 2.86 | $2.95 | — |
| 2025-03-10 | 2.85 | $2.95 | — |
| 2025-03-07 | 2.84 | $2.95 | — |
| 2025-03-06 | 2.82 | $2.95 | — |
| 2025-03-05 | 2.80 | $2.95 | — |
| 2025-03-04 | 2.79 | $2.95 | — |
| 2025-03-03 | 2.77 | $2.95 | 1360 |
| 2025-02-28 | 2.75 | $2.75 | — |
| 2025-02-27 | 2.75 | $2.75 | — |
| 2025-02-26 | 2.75 | $2.75 | — |
| 2025-02-25 | 2.75 | $2.75 | — |
| 2025-02-24 | 2.75 | $2.75 | — |
| 2025-02-21 | 2.75 | $2.75 | — |
| 2025-02-20 | 2.75 | $2.75 | — |
| 2025-02-19 | 2.75 | $2.75 | — |
| 2025-02-18 | 2.75 | $2.75 | — |
| 2025-02-14 | 2.75 | $2.75 | — |
| 2025-02-13 | 2.75 | $2.75 | — |
| 2025-02-12 | 2.75 | $2.75 | — |
| 2025-02-11 | 2.75 | $2.75 | — |
| 2025-02-10 | 2.75 | $2.75 | — |
| 2025-02-07 | 2.75 | $2.75 | — |
| 2025-02-06 | 2.75 | $2.75 | — |
| 2025-02-05 | 2.75 | $2.75 | — |
| 2025-02-04 | 2.75 | $2.75 | — |
| 2025-02-03 | 2.75 | $2.75 | — |
| 2025-01-31 | 2.75 | $2.75 | — |
| 2025-01-30 | 2.75 | $2.75 | — |
| 2025-01-29 | 2.75 | $2.75 | — |
| 2025-01-28 | 2.75 | $2.75 | — |
| 2025-01-27 | 2.75 | $2.75 | — |
| 2025-01-24 | 2.75 | $2.75 | — |
| 2025-01-23 | 2.75 | $2.75 | — |
| 2025-01-22 | 2.75 | $2.75 | — |
| 2025-01-21 | 2.75 | $2.75 | — |
| 2025-01-17 | 2.75 | $2.75 | — |
| 2025-01-16 | 2.75 | $2.75 | — |
| 2025-01-15 | 2.75 | $2.75 | — |
| 2025-01-14 | 2.75 | $2.75 | — |
| 2025-01-13 | 2.75 | $2.75 | — |
| 2025-01-10 | 2.75 | $2.75 | — |
| 2025-01-08 | 2.75 | $2.75 | — |
| 2025-01-07 | 2.75 | $2.75 | — |
| 2025-01-06 | 2.75 | $2.75 | — |
| 2025-01-03 | 2.75 | $2.75 | — |
| 2025-01-02 | 2.75 | $2.75 | — |
| 2024-12-31 | 2.75 | $2.75 | — |
| 2024-12-30 | 2.75 | $2.75 | — |
| 2024-12-27 | 2.75 | $2.75 | — |
| 2024-12-26 | 2.75 | $2.75 | — |
| 2024-12-24 | 2.75 | $2.75 | — |
| 2024-12-23 | 2.75 | $2.75 | — |
| 2024-12-20 | 2.75 | $2.75 | — |
| 2024-12-19 | 2.75 | $2.75 | — |
| 2024-12-18 | 2.75 | $2.75 | — |
| 2024-12-17 | 2.75 | $2.75 | — |
| 2024-12-16 | 2.75 | $2.75 | — |
| 2024-12-13 | 2.75 | $2.75 | — |
| 2024-12-12 | 2.75 | $2.75 | — |
| 2024-12-11 | 2.75 | $2.75 | — |
| 2024-12-10 | 2.75 | $2.75 | — |
| 2024-12-09 | 2.75 | $2.75 | — |
| 2024-12-06 | 2.75 | $2.75 | — |
| 2024-12-05 | 2.75 | $2.75 | — |
| 2024-12-04 | 2.75 | $2.75 | 400 |
| 2024-12-03 | 2.75 | $2.75 | — |
| 2024-12-02 | 2.75 | $2.75 | — |
| 2024-11-29 | 2.75 | $2.75 | — |
| 2024-11-27 | 2.75 | $2.75 | — |
| 2024-11-26 | 2.75 | $2.75 | — |
| 2024-11-25 | 2.75 | $2.75 | — |
| 2024-11-22 | 2.75 | $2.75 | — |
| 2024-11-21 | 2.75 | $2.75 | — |
| 2024-11-20 | 2.75 | $2.75 | — |
| 2024-11-19 | 2.75 | $2.75 | — |
| 2024-11-18 | 2.75 | $2.75 | — |
| 2024-11-15 | 2.75 | $2.75 | — |
| 2024-11-14 | 2.75 | $2.75 | — |
| 2024-11-13 | 2.75 | $2.75 | — |
| 2024-11-12 | 2.75 | $2.75 | — |
| 2024-11-11 | 2.75 | $2.75 | — |
| 2024-11-08 | 2.75 | $2.75 | — |
| 2024-11-07 | 2.75 | $2.75 | — |
| 2024-11-06 | 2.75 | $2.75 | — |
| 2024-11-05 | 2.75 | $2.75 | — |
| 2024-11-04 | 2.75 | $2.75 | — |
| 2024-11-01 | 2.75 | $2.75 | — |
| 2024-10-31 | 2.75 | $2.75 | — |
| 2024-10-30 | 2.75 | $2.75 | — |
| 2024-10-29 | 2.75 | $2.75 | — |
| 2024-10-28 | 2.75 | $2.75 | — |
| 2024-10-25 | 2.75 | $2.75 | — |
| 2024-10-24 | 2.75 | $2.75 | — |
| 2024-10-23 | 2.75 | $2.75 | — |
| 2024-10-22 | 2.75 | $2.75 | — |
| 2024-10-21 | 2.75 | $2.75 | — |
| 2024-10-18 | 2.75 | $2.75 | — |
| 2024-10-17 | 2.75 | $2.75 | — |
| 2024-10-16 | 2.75 | $2.75 | — |
| 2024-10-15 | 2.75 | $2.75 | — |
| 2024-10-14 | 2.75 | $2.75 | — |
| 2024-10-11 | 2.75 | $2.75 | — |
| 2024-10-10 | 2.75 | $2.75 | — |
| 2024-10-09 | 2.75 | $2.75 | — |
| 2024-10-08 | 2.75 | $2.75 | — |
| 2024-10-07 | 2.75 | $2.75 | — |
| 2024-10-04 | 2.75 | $2.75 | — |
| 2024-10-03 | 2.75 | $2.75 | — |
| 2024-10-02 | 2.75 | $2.75 | — |
| 2024-10-01 | 2.75 | $2.75 | — |
| 2024-09-30 | 2.74 | $2.75 | — |
| 2024-09-27 | 2.74 | $2.75 | — |
| 2024-09-26 | 2.74 | $2.75 | — |
| 2024-09-25 | 2.73 | $2.75 | — |
| 2024-09-24 | 2.73 | $2.75 | — |
| 2024-09-23 | 2.72 | $2.75 | — |
| 2024-09-20 | 2.72 | $2.75 | — |
| 2024-09-19 | 2.71 | $2.75 | — |
| 2024-09-18 | 2.71 | $2.75 | — |
| 2024-09-17 | 2.70 | $2.75 | — |
| 2024-09-16 | 2.69 | $2.75 | — |
| 2024-09-13 | 2.69 | $2.75 | — |
| 2024-09-12 | 2.68 | $2.75 | — |
| 2024-09-11 | 2.67 | $2.75 | — |
| 2024-09-10 | 2.66 | $2.75 | 100 |
| 2024-09-09 | 2.65 | $2.65 | — |
| 2024-09-06 | 2.65 | $2.65 | — |
| 2024-09-05 | 2.65 | $2.65 | — |
| 2024-09-04 | 2.65 | $2.65 | — |
| 2024-09-03 | 2.65 | $2.65 | — |
| 2024-08-30 | 2.65 | $2.65 | — |
| 2024-08-29 | 2.65 | $2.65 | — |
| 2024-08-28 | 2.65 | $2.65 | — |
| 2024-08-27 | 2.65 | $2.65 | — |
| 2024-08-26 | 2.65 | $2.65 | — |
| 2024-08-23 | 2.65 | $2.65 | — |
| 2024-08-22 | 2.65 | $2.65 | — |
| 2024-08-21 | 2.65 | $2.65 | — |
| 2024-08-20 | 2.65 | $2.65 | — |
| 2024-08-19 | 2.65 | $2.65 | — |
| 2024-08-16 | 2.66 | $2.65 | — |
| 2024-08-15 | 2.66 | $2.65 | — |
| 2024-08-14 | 2.67 | $2.65 | — |
| 2024-08-13 | 2.68 | $2.65 | — |
| 2024-08-12 | 2.69 | $2.65 | — |
| 2024-08-09 | 2.70 | $2.65 | — |
| 2024-08-08 | 2.71 | $2.65 | — |
| 2024-08-07 | 2.73 | $2.65 | — |
| 2024-08-06 | 2.74 | $2.65 | — |
| 2024-08-05 | 2.76 | $2.65 | — |
| 2024-08-02 | 2.78 | $2.65 | — |
| 2024-08-01 | 2.80 | $2.65 | — |
| 2024-07-31 | 2.82 | $2.65 | — |
| 2024-07-30 | 2.84 | $2.65 | — |
| 2024-07-29 | 2.87 | $2.65 | — |
| 2024-07-26 | 2.90 | $2.65 | — |
| 2024-07-25 | 2.92 | $2.65 | 3800 |
| 2024-07-24 | 2.95 | $2.95 | — |
| 2024-07-23 | 2.95 | $2.95 | — |
| 2024-07-22 | 2.96 | $2.95 | — |
| 2024-07-19 | 2.96 | $2.95 | — |
| 2024-07-18 | 2.96 | $2.95 | — |
| 2024-07-17 | 2.96 | $2.95 | — |
| 2024-07-16 | 2.97 | $2.95 | — |
| 2024-07-15 | 2.97 | $2.95 | — |
| 2024-07-12 | 2.98 | $2.95 | — |
| 2024-07-11 | 2.98 | $2.95 | — |
| 2024-07-10 | 2.99 | $2.95 | — |
| 2024-07-09 | 2.99 | $2.95 | — |
| 2024-07-08 | 3.00 | $2.95 | — |
| 2024-07-05 | 3.01 | $2.95 | — |
| 2024-07-03 | 3.02 | $2.95 | — |
| 2024-07-02 | 3.02 | $2.95 | 500 |
| 2024-07-01 | 3.03 | $3.00 | — |
| 2024-06-28 | 3.04 | $3.00 | — |
| 2024-06-27 | 3.04 | $3.00 | — |
| 2024-06-26 | 3.05 | $3.00 | 500 |
| 2024-06-25 | 3.05 | $3.05 | — |
| 2024-06-24 | 3.05 | $3.05 | — |
| 2024-06-21 | 3.05 | $3.05 | — |
| 2024-06-20 | 3.05 | $3.05 | — |
| 2024-06-18 | 3.05 | $3.05 | — |
| 2024-06-17 | 3.05 | $3.05 | — |
| 2024-06-14 | 3.05 | $3.05 | — |
| 2024-06-13 | 3.05 | $3.05 | — |
| 2024-06-12 | 3.05 | $3.05 | — |
| 2024-06-11 | 3.05 | $3.05 | — |
| 2024-06-10 | 3.05 | $3.05 | — |
| 2024-06-07 | 3.05 | $3.05 | — |
| 2024-06-06 | 3.05 | $3.05 | — |
| 2024-06-05 | 3.05 | $3.05 | — |
| 2024-06-04 | 3.05 | $3.05 | — |
| 2024-06-03 | 3.05 | $3.05 | — |
| 2024-05-31 | 3.05 | $3.05 | — |
| 2024-05-30 | 3.05 | $3.05 | — |
| 2024-05-29 | 3.05 | $3.05 | — |
| 2024-05-28 | 3.05 | $3.05 | — |
| 2024-05-24 | 3.05 | $3.05 | — |
| 2024-05-23 | 3.05 | $3.05 | — |
| 2024-05-22 | 3.05 | $3.05 | — |
| 2024-05-21 | 3.05 | $3.05 | — |
| 2024-05-20 | 3.05 | $3.05 | — |
| 2024-05-17 | 3.05 | $3.05 | — |
| 2024-05-16 | 3.05 | $3.05 | — |
| 2024-05-15 | 3.05 | $3.05 | — |
| 2024-05-14 | 3.05 | $3.05 | — |
| 2024-05-13 | 3.05 | $3.05 | — |
| 2024-05-10 | 3.05 | $3.05 | — |
| 2024-05-09 | 3.05 | $3.05 | — |
| 2024-05-08 | 3.05 | $3.05 | — |
| 2024-05-07 | 3.05 | $3.05 | — |
| 2024-05-06 | 3.05 | $3.05 | — |
| 2024-05-03 | 3.06 | $3.05 | — |
| 2024-05-02 | 3.06 | $3.05 | — |
| 2024-05-01 | 3.06 | $3.05 | — |
| 2024-04-30 | 3.06 | $3.05 | — |
| 2024-04-29 | 3.06 | $3.05 | — |
| 2024-04-26 | 3.07 | $3.05 | — |
| 2024-04-25 | 3.07 | $3.05 | — |
| 2024-04-24 | 3.07 | $3.05 | — |
| 2024-04-23 | 3.08 | $3.05 | — |
| 2024-04-22 | 3.08 | $3.05 | — |
| 2024-04-19 | 3.08 | $3.05 | — |
| 2024-04-18 | 3.09 | $3.05 | — |
| 2024-04-17 | 3.09 | $3.05 | — |
| 2024-04-16 | 3.10 | $3.05 | 100 |
| 2024-04-15 | 3.10 | $3.10 | — |
| 2024-04-12 | 3.10 | $3.10 | — |
| 2024-04-11 | 3.10 | $3.10 | — |
| 2024-04-10 | 3.10 | $3.10 | — |
| 2024-04-09 | 3.10 | $3.10 | — |
| 2024-04-08 | 3.10 | $3.10 | — |
| 2024-04-05 | 3.10 | $3.10 | — |
| 2024-04-04 | 3.10 | $3.10 | — |
| 2024-04-03 | 3.10 | $3.10 | — |
| 2024-04-02 | 3.10 | $3.10 | — |
| 2024-04-01 | 3.10 | $3.10 | — |
| 2024-03-28 | 3.10 | $3.10 | — |
| 2024-03-27 | 3.10 | $3.10 | — |
| 2024-03-26 | 3.11 | $3.10 | — |
| 2024-03-25 | 3.11 | $3.10 | — |
| 2024-03-22 | 3.12 | $3.10 | — |
| 2024-03-21 | 3.13 | $3.10 | — |
| 2024-03-20 | 3.14 | $3.10 | — |
| 2024-03-19 | 3.16 | $3.10 | — |
| 2024-03-18 | 3.18 | $3.10 | — |
| 2024-03-15 | 3.20 | $3.10 | — |
| 2024-03-14 | 3.22 | $3.10 | — |
| 2024-03-13 | 3.25 | $3.10 | — |
| 2024-03-12 | 3.27 | $3.10 | — |
| 2024-03-11 | 3.31 | $3.10 | — |
| 2024-03-08 | 3.34 | $3.10 | — |
| 2024-03-07 | 3.38 | $3.10 | — |
| 2024-03-06 | 3.42 | $3.10 | — |
| 2024-03-05 | 3.46 | $3.10 | 100 |
| 2024-03-04 | 3.50 | $3.21 | — |
| 2024-03-01 | 3.54 | $3.21 | 46194 |
| 2024-02-29 | 3.58 | $3.17 | 46280 |
| 2024-02-28 | 3.62 | $3.33 | 1914 |
| 2024-02-27 | 3.65 | $3.65 | — |
| 2024-02-26 | 3.65 | $3.65 | — |
| 2024-02-23 | 3.65 | $3.65 | — |
| 2024-02-22 | 3.65 | $3.65 | — |
| 2024-02-21 | 3.65 | $3.65 | — |
| 2024-02-20 | 3.65 | $3.65 | — |
| 2024-02-16 | 3.65 | $3.65 | — |
| 2024-02-15 | 3.65 | $3.65 | — |
| 2024-02-14 | 3.65 | $3.65 | — |
| 2024-02-13 | 3.66 | $3.65 | — |
| 2024-02-12 | 3.66 | $3.65 | — |
| 2024-02-09 | 3.67 | $3.65 | — |
| 2024-02-08 | 3.68 | $3.65 | — |
| 2024-02-07 | 3.68 | $3.65 | — |
| 2024-02-06 | 3.69 | $3.65 | — |
| 2024-02-05 | 3.70 | $3.65 | — |
| 2024-02-02 | 3.72 | $3.65 | — |
| 2024-02-01 | 3.73 | $3.65 | — |
| 2024-01-31 | 3.74 | $3.65 | — |
| 2024-01-30 | 3.76 | $3.65 | — |
| 2024-01-29 | 3.78 | $3.65 | — |
| 2024-01-26 | 3.79 | $3.65 | — |
| 2024-01-25 | 3.81 | $3.65 | — |
| 2024-01-24 | 3.83 | $3.65 | — |
| 2024-01-23 | 3.85 | $3.65 | — |
| 2024-01-22 | 3.88 | $3.65 | 100 |
| 2024-01-19 | 3.90 | $3.90 | — |
| 2024-01-18 | 3.90 | $3.90 | — |
| 2024-01-17 | 3.90 | $3.90 | — |
| 2024-01-16 | 3.90 | $3.90 | — |
| 2024-01-12 | 3.90 | $3.90 | — |
| 2024-01-11 | 3.90 | $3.90 | — |
| 2024-01-10 | 3.90 | $3.90 | — |
| 2024-01-09 | 3.90 | $3.90 | — |
| 2024-01-08 | 3.90 | $3.90 | — |
| 2024-01-05 | 3.90 | $3.90 | — |
| 2024-01-04 | 3.90 | $3.90 | — |
| 2024-01-03 | 3.90 | $3.90 | — |
| 2024-01-02 | 3.90 | $3.90 | — |
| 2023-12-29 | 3.90 | $3.90 | — |
| 2023-12-28 | 3.90 | $3.90 | — |
| 2023-12-27 | 3.90 | $3.90 | — |
| 2023-12-26 | 3.90 | $3.90 | — |
| 2023-12-22 | 3.90 | $3.90 | — |
| 2023-12-21 | 3.90 | $3.90 | — |
| 2023-12-20 | 3.90 | $3.90 | — |
| 2023-12-19 | 3.90 | $3.90 | — |
| 2023-12-18 | 3.90 | $3.90 | — |
| 2023-12-15 | 3.90 | $3.90 | — |
| 2023-12-14 | 3.90 | $3.90 | — |
| 2023-12-13 | 3.90 | $3.90 | — |
| 2023-12-12 | 3.90 | $3.90 | — |
| 2023-12-11 | 3.90 | $3.90 | — |
| 2023-12-08 | 3.90 | $3.90 | — |
| 2023-12-07 | 3.90 | $3.90 | — |
| 2023-12-06 | 3.90 | $3.90 | — |
| 2023-12-05 | 3.90 | $3.90 | — |
| 2023-12-04 | 3.90 | $3.90 | — |
| 2023-12-01 | 3.90 | $3.90 | — |
| 2023-11-30 | 3.90 | $3.90 | — |
| 2023-11-29 | 3.90 | $3.90 | — |
| 2023-11-28 | 3.90 | $3.90 | — |
| 2023-11-27 | 3.90 | $3.90 | — |
| 2023-11-24 | 3.90 | $3.90 | — |
| 2023-11-22 | 3.90 | $3.90 | — |
| 2023-11-21 | 3.90 | $3.90 | — |
| 2023-11-20 | 3.90 | $3.90 | — |
| 2023-11-17 | 3.90 | $3.90 | — |
| 2023-11-16 | 3.90 | $3.90 | — |
| 2023-11-15 | 3.90 | $3.90 | — |
| 2023-11-14 | 3.90 | $3.90 | — |
| 2023-11-13 | 3.90 | $3.90 | — |
| 2023-11-10 | 3.90 | $3.90 | — |
| 2023-11-09 | 3.90 | $3.90 | — |
| 2023-11-08 | 3.90 | $3.90 | — |
| 2023-11-07 | 3.90 | $3.90 | — |
| 2023-11-06 | 3.89 | $3.90 | — |
| 2023-11-03 | 3.89 | $3.90 | — |
| 2023-11-02 | 3.89 | $3.90 | — |
| 2023-11-01 | 3.88 | $3.90 | — |
| 2023-10-31 | 3.88 | $3.90 | — |
| 2023-10-30 | 3.87 | $3.90 | — |
| 2023-10-27 | 3.87 | $3.90 | — |
| 2023-10-26 | 3.86 | $3.90 | — |
| 2023-10-25 | 3.86 | $3.90 | — |
| 2023-10-24 | 3.85 | $3.90 | — |
| 2023-10-23 | 3.84 | $3.90 | — |
| 2023-10-20 | 3.83 | $3.90 | — |
| 2023-10-19 | 3.82 | $3.90 | — |
| 2023-10-18 | 3.81 | $3.90 | — |
| 2023-10-17 | 3.80 | $3.90 | 800 |
| 2023-10-16 | 3.79 | $3.90 | 3200 |
| 2023-10-13 | 3.78 | $3.78 | — |
| 2023-10-12 | 3.78 | $3.78 | — |
| 2023-10-11 | 3.78 | $3.78 | — |
| 2023-10-10 | 3.78 | $3.78 | — |
| 2023-10-09 | 3.78 | $3.78 | — |
| 2023-10-06 | 3.78 | $3.78 | — |
| 2023-10-05 | 3.78 | $3.78 | — |
| 2023-10-04 | 3.78 | $3.78 | — |
| 2023-10-03 | 3.78 | $3.78 | — |
| 2023-10-02 | 3.78 | $3.78 | — |
| 2023-09-29 | 3.78 | $3.78 | — |
| 2023-09-28 | 3.78 | $3.78 | — |
| 2023-09-27 | 3.78 | $3.78 | — |
| 2023-09-26 | 3.78 | $3.78 | — |
| 2023-09-25 | 3.78 | $3.78 | — |
| 2023-09-22 | 3.78 | $3.78 | — |
| 2023-09-21 | 3.78 | $3.78 | — |
| 2023-09-20 | 3.78 | $3.78 | — |
| 2023-09-19 | 3.78 | $3.78 | — |
| 2023-09-18 | 3.78 | $3.78 | — |
| 2023-09-15 | 3.78 | $3.78 | — |
| 2023-09-14 | 3.78 | $3.78 | — |
| 2023-09-13 | 3.78 | $3.78 | — |
| 2023-09-12 | 3.78 | $3.78 | — |
| 2023-09-11 | 3.78 | $3.78 | — |
| 2023-09-08 | 3.78 | $3.78 | — |
| 2023-09-07 | 3.78 | $3.78 | — |
| 2023-09-06 | 3.78 | $3.78 | — |
| 2023-09-05 | 3.78 | $3.78 | — |
| 2023-09-01 | 3.78 | $3.78 | — |
| 2023-08-31 | 3.78 | $3.78 | — |
| 2023-08-30 | 3.78 | $3.78 | — |
| 2023-08-29 | 3.78 | $3.78 | — |
| 2023-08-28 | 3.78 | $3.78 | — |
| 2023-08-25 | 3.78 | $3.78 | — |
| 2023-08-24 | 3.78 | $3.78 | — |
| 2023-08-23 | 3.78 | $3.78 | — |
| 2023-08-22 | 3.78 | $3.78 | — |
| 2023-08-21 | 3.78 | $3.78 | — |
| 2023-08-18 | 3.78 | $3.78 | — |
| 2023-08-17 | 3.78 | $3.78 | — |
| 2023-08-16 | 3.78 | $3.78 | — |
| 2023-08-15 | 3.78 | $3.78 | — |
| 2023-08-14 | 3.78 | $3.78 | — |
| 2023-08-11 | 3.78 | $3.78 | — |
| 2023-08-10 | 3.78 | $3.78 | — |
| 2023-08-09 | 3.78 | $3.78 | — |
| 2023-08-08 | 3.78 | $3.78 | — |
| 2023-08-07 | 3.78 | $3.78 | — |
| 2023-08-04 | 3.78 | $3.78 | — |
| 2023-08-03 | 3.78 | $3.78 | — |
| 2023-08-02 | 3.78 | $3.78 | — |
| 2023-08-01 | 3.78 | $3.78 | — |
| 2023-07-31 | 3.78 | $3.78 | — |
| 2023-07-28 | 3.78 | $3.78 | — |
| 2023-07-27 | 3.78 | $3.78 | — |
| 2023-07-26 | 3.78 | $3.78 | — |
| 2023-07-25 | 3.78 | $3.78 | — |
| 2023-07-24 | 3.78 | $3.78 | — |
| 2023-07-21 | 3.78 | $3.78 | — |
| 2023-07-20 | 3.78 | $3.78 | — |
| 2023-07-19 | 3.78 | $3.78 | — |
| 2023-07-18 | 3.78 | $3.78 | — |
| 2023-07-17 | 3.78 | $3.78 | — |
| 2023-07-14 | 3.78 | $3.78 | — |
| 2023-07-13 | 3.78 | $3.78 | — |
| 2023-07-12 | 3.78 | $3.78 | — |
| 2023-07-11 | 3.78 | $3.78 | — |
| 2023-07-10 | 3.78 | $3.78 | — |
| 2023-07-07 | 3.78 | $3.78 | — |
| 2023-07-06 | 3.78 | $3.78 | — |
| 2023-07-05 | 3.78 | $3.78 | — |
| 2023-07-03 | 3.78 | $3.78 | — |
| 2023-06-30 | 3.78 | $3.78 | — |
| 2023-06-29 | 3.78 | $3.78 | — |
| 2023-06-28 | 3.78 | $3.78 | — |
| 2023-06-27 | 3.78 | $3.78 | — |
| 2023-06-26 | 3.78 | $3.78 | — |
| 2023-06-23 | 3.78 | $3.78 | — |
| 2023-06-22 | 3.78 | $3.78 | — |
| 2023-06-21 | 3.78 | $3.78 | — |
| 2023-06-20 | 3.78 | $3.78 | — |
| 2023-06-16 | 3.78 | $3.78 | — |
| 2023-06-15 | 3.78 | $3.78 | — |
| 2023-06-14 | 3.78 | $3.78 | — |
| 2023-06-13 | 3.78 | $3.78 | — |
| 2023-06-12 | 3.78 | $3.78 | — |
| 2023-06-09 | 3.78 | $3.78 | — |
| 2023-06-08 | 3.78 | $3.78 | — |
| 2023-06-07 | 3.78 | $3.78 | — |
| 2023-06-06 | 3.78 | $3.78 | — |
| 2023-06-05 | 3.78 | $3.78 | — |
| 2023-06-02 | 3.78 | $3.78 | — |
| 2023-06-01 | 3.78 | $3.78 | — |
| 2023-05-31 | 3.78 | $3.78 | — |
| 2023-05-30 | 3.78 | $3.78 | — |
| 2023-05-26 | 3.78 | $3.78 | — |
| 2023-05-25 | 3.78 | $3.78 | — |
| 2023-05-24 | 3.78 | $3.78 | — |
| 2023-05-23 | 3.78 | $3.78 | — |
| 2023-05-22 | 3.78 | $3.78 | — |
| 2023-05-19 | 3.78 | $3.78 | — |
| 2023-05-18 | 3.78 | $3.78 | — |
| 2023-05-17 | 3.78 | $3.78 | — |
| 2023-05-16 | 3.78 | $3.78 | — |
| 2023-05-15 | 3.78 | $3.78 | — |
| 2023-05-12 | 3.78 | $3.78 | — |
| 2023-05-11 | 3.78 | $3.78 | — |
| 2023-05-10 | 3.78 | $3.78 | — |
| 2023-05-09 | 3.78 | $3.78 | — |
| 2023-05-08 | 3.78 | $3.78 | — |
| 2023-05-05 | 3.78 | $3.78 | — |
| 2023-05-04 | 3.78 | $3.78 | — |
| 2023-05-03 | 3.78 | $3.78 | — |
| 2023-05-02 | 3.78 | $3.78 | — |
| 2023-05-01 | 3.78 | $3.78 | — |
| 2023-04-28 | 3.78 | $3.78 | — |
| 2023-04-27 | 3.78 | $3.78 | — |
| 2023-04-26 | 3.78 | $3.78 | — |
| 2023-04-25 | 3.78 | $3.78 | — |
| 2023-04-24 | 3.78 | $3.78 | — |
| 2023-04-21 | 3.78 | $3.78 | — |
| 2023-04-20 | 3.78 | $3.78 | — |
| 2023-04-19 | 3.78 | $3.78 | — |
| 2023-04-18 | 3.78 | $3.78 | — |
| 2023-04-17 | 3.78 | $3.78 | — |
| 2023-04-14 | 3.78 | $3.78 | — |
| 2023-04-13 | 3.78 | $3.78 | — |
| 2023-04-12 | 3.78 | $3.78 | — |
| 2023-04-11 | 3.78 | $3.78 | — |
| 2023-04-10 | 3.78 | $3.78 | — |
| 2023-04-06 | 3.78 | $3.78 | — |
| 2023-04-05 | 3.78 | $3.78 | — |
| 2023-04-04 | 3.78 | $3.78 | — |
| 2023-04-03 | 3.78 | $3.78 | — |
| 2023-03-31 | 3.78 | $3.78 | — |
| 2023-03-30 | 3.78 | $3.78 | — |
| 2023-03-29 | 3.78 | $3.78 | — |
| 2023-03-28 | 3.78 | $3.78 | — |
| 2023-03-27 | 3.78 | $3.78 | — |
| 2023-03-24 | 3.78 | $3.78 | — |
| 2023-03-23 | 3.78 | $3.78 | — |
| 2023-03-22 | 3.78 | $3.78 | — |
| 2023-03-21 | 3.78 | $3.78 | — |
| 2023-03-20 | 3.78 | $3.78 | — |
| 2023-03-17 | 3.78 | $3.78 | — |
| 2023-03-16 | 3.78 | $3.78 | — |
| 2023-03-15 | 3.78 | $3.78 | — |
| 2023-03-14 | 3.78 | $3.78 | — |
| 2023-03-13 | 3.78 | $3.78 | — |
| 2023-03-10 | 3.78 | $3.78 | — |
| 2023-03-09 | 3.78 | $3.78 | — |
| 2023-03-08 | 3.78 | $3.78 | — |
| 2023-03-07 | 3.78 | $3.78 | — |
| 2023-03-06 | 3.78 | $3.78 | — |
| 2023-03-03 | 3.78 | $3.78 | — |
| 2023-03-02 | 3.78 | $3.78 | — |
| 2023-03-01 | 3.78 | $3.78 | — |
| 2023-02-28 | 3.78 | $3.78 | — |
| 2023-02-27 | 3.78 | $3.78 | — |
| 2023-02-24 | 3.78 | $3.78 | — |
| 2023-02-23 | 3.78 | $3.78 | — |
| 2023-02-22 | 3.78 | $3.78 | — |
| 2023-02-21 | 3.78 | $3.78 | — |
| 2023-02-17 | 3.78 | $3.78 | — |
| 2023-02-16 | 3.78 | $3.78 | — |
| 2023-02-15 | 3.78 | $3.78 | — |
| 2023-02-14 | 3.78 | $3.78 | — |
| 2023-02-13 | 3.78 | $3.78 | — |
| 2023-02-10 | 3.78 | $3.78 | — |
| 2023-02-09 | 3.78 | $3.78 | — |
| 2023-02-08 | 3.78 | $3.78 | — |
| 2023-02-07 | 3.78 | $3.78 | — |
| 2023-02-06 | 3.78 | $3.78 | — |
| 2023-02-03 | 3.78 | $3.78 | — |
| 2023-02-02 | 3.78 | $3.78 | — |
| 2023-02-01 | 3.78 | $3.78 | — |
| 2023-01-31 | 3.78 | $3.78 | — |
| 2023-01-30 | 3.78 | $3.78 | — |
| 2023-01-27 | 3.78 | $3.78 | — |
| 2023-01-26 | 3.78 | $3.78 | — |
| 2023-01-25 | 3.78 | $3.78 | — |
| 2023-01-24 | 3.78 | $3.78 | — |
| 2023-01-23 | 3.78 | $3.78 | — |
| 2023-01-20 | 3.78 | $3.78 | — |
| 2023-01-19 | 3.78 | $3.78 | — |
| 2023-01-18 | 3.78 | $3.78 | — |
| 2023-01-17 | 3.78 | $3.78 | — |
| 2023-01-13 | 3.78 | $3.78 | — |
| 2023-01-12 | 3.78 | $3.78 | — |
| 2023-01-11 | 3.78 | $3.78 | — |
| 2023-01-10 | 3.78 | $3.78 | — |
| 2023-01-09 | 3.78 | $3.78 | — |
| 2023-01-06 | 3.78 | $3.78 | — |
| 2023-01-05 | 3.78 | $3.78 | — |
| 2023-01-04 | 3.78 | $3.78 | — |
| 2023-01-03 | 3.78 | $3.78 | — |
| 2022-12-30 | 3.78 | $3.78 | — |
| 2022-12-29 | 3.78 | $3.78 | — |
| 2022-12-28 | 3.78 | $3.78 | — |
| 2022-12-27 | 3.78 | $3.78 | — |
| 2022-12-23 | 3.78 | $3.78 | — |
| 2022-12-22 | 3.78 | $3.78 | — |
| 2022-12-21 | 3.78 | $3.78 | — |
| 2022-12-20 | 3.78 | $3.78 | — |
| 2022-12-19 | 3.78 | $3.78 | — |
| 2022-12-16 | 3.78 | $3.78 | — |
| 2022-12-15 | 3.78 | $3.78 | — |
| 2022-12-14 | 3.78 | $3.78 | — |
| 2022-12-13 | 3.78 | $3.78 | — |
| 2022-12-12 | 3.78 | $3.78 | — |
| 2022-12-09 | 3.78 | $3.78 | — |
| 2022-12-08 | 3.78 | $3.78 | — |
| 2022-12-07 | 3.78 | $3.78 | — |
| 2022-12-06 | 3.78 | $3.78 | — |
| 2022-12-05 | 3.78 | $3.78 | — |
| 2022-12-02 | 3.78 | $3.78 | — |
| 2022-12-01 | 3.78 | $3.78 | — |
| 2022-11-30 | 3.78 | $3.78 | — |
| 2022-11-29 | 3.78 | $3.78 | — |
| 2022-11-28 | 3.78 | $3.78 | — |
| 2022-11-25 | 3.78 | $3.78 | — |
| 2022-11-23 | 3.78 | $3.78 | — |
| 2022-11-22 | 3.78 | $3.78 | — |
| 2022-11-21 | 3.78 | $3.78 | — |
| 2022-11-18 | 3.78 | $3.78 | — |
| 2022-11-17 | 3.78 | $3.78 | — |
| 2022-11-16 | 3.78 | $3.78 | — |
| 2022-11-15 | 3.78 | $3.78 | — |
| 2022-11-14 | 3.78 | $3.78 | — |
| 2022-11-11 | 3.78 | $3.78 | — |
| 2022-11-10 | 3.78 | $3.78 | — |
| 2022-11-09 | 3.78 | $3.78 | — |
| 2022-11-08 | 3.78 | $3.78 | — |
| 2022-11-07 | 3.78 | $3.78 | — |
| 2022-11-04 | 3.78 | $3.78 | — |
| 2022-11-03 | 3.78 | $3.78 | — |
| 2022-11-02 | 3.78 | $3.78 | — |
| 2022-11-01 | 3.78 | $3.78 | — |
| 2022-10-31 | 3.78 | $3.78 | — |
| 2022-10-28 | 3.78 | $3.78 | — |
| 2022-10-27 | 3.78 | $3.78 | — |
| 2022-10-26 | 3.78 | $3.78 | — |
| 2022-10-25 | 3.78 | $3.78 | — |
| 2022-10-24 | 3.78 | $3.78 | — |
| 2022-10-21 | 3.78 | $3.78 | — |
| 2022-10-20 | 3.78 | $3.78 | — |
| 2022-10-19 | 3.78 | $3.78 | — |
| 2022-10-18 | 3.78 | $3.78 | — |
| 2022-10-17 | 3.78 | $3.78 | — |
| 2022-10-14 | 3.78 | $3.78 | — |
| 2022-10-13 | 3.78 | $3.78 | — |
| 2022-10-12 | 3.78 | $3.78 | — |
| 2022-10-11 | 3.78 | $3.78 | — |
| 2022-10-10 | 3.78 | $3.78 | — |
| 2022-10-07 | 3.78 | $3.78 | — |
| 2022-10-06 | 3.78 | $3.78 | — |
| 2022-10-05 | 3.78 | $3.78 | — |
| 2022-10-04 | 3.78 | $3.78 | — |
| 2022-10-03 | 3.78 | $3.78 | — |
| 2022-09-30 | 3.78 | $3.78 | — |
| 2022-09-29 | 3.78 | $3.78 | — |
| 2022-09-28 | 3.79 | $3.78 | — |
| 2022-09-27 | 3.80 | $3.78 | — |
| 2022-09-26 | 3.82 | $3.78 | — |
| 2022-09-23 | 3.84 | $3.78 | — |
| 2022-09-22 | 3.87 | $3.78 | — |
| 2022-09-21 | 3.90 | $3.78 | — |
| 2022-09-20 | 3.93 | $3.78 | — |
| 2022-09-19 | 3.97 | $3.78 | — |
| 2022-09-16 | 4.01 | $3.78 | — |
| 2022-09-15 | 4.05 | $3.78 | — |
| 2022-09-14 | 4.10 | $3.78 | — |
| 2022-09-13 | 4.16 | $3.78 | — |
| 2022-09-12 | 4.22 | $3.78 | — |
| 2022-09-09 | 4.28 | $3.78 | — |
| 2022-09-08 | 4.34 | $3.78 | — |
| 2022-09-07 | 4.41 | $3.78 | — |
| 2022-09-06 | 4.49 | $3.78 | — |
| 2022-09-02 | 4.57 | $3.78 | 5000 |
| 2022-09-01 | 4.65 | $4.65 | — |
| 2022-08-31 | 4.65 | $4.65 | — |
| 2022-08-30 | 4.65 | $4.65 | — |
| 2022-08-29 | 4.65 | $4.65 | — |
| 2022-08-26 | 4.65 | $4.65 | — |
| 2022-08-25 | 4.65 | $4.65 | — |
| 2022-08-24 | 4.65 | $4.65 | — |
| 2022-08-23 | 4.65 | $4.65 | — |
| 2022-08-22 | 4.65 | $4.65 | — |
| 2022-08-19 | 4.65 | $4.65 | — |
| 2022-08-18 | 4.65 | $4.65 | — |
| 2022-08-17 | 4.65 | $4.65 | — |
| 2022-08-16 | 4.65 | $4.65 | — |
| 2022-08-15 | 4.65 | $4.65 | — |
| 2022-08-12 | 4.65 | $4.65 | — |
| 2022-08-11 | 4.65 | $4.65 | — |
| 2022-08-10 | 4.65 | $4.65 | — |
| 2022-08-09 | 4.65 | $4.65 | — |
| 2022-08-08 | 4.65 | $4.65 | — |
| 2022-08-05 | 4.65 | $4.65 | — |
| 2022-08-04 | 4.65 | $4.65 | — |
| 2022-08-03 | 4.65 | $4.65 | — |
| 2022-08-02 | 4.65 | $4.65 | — |
| 2022-08-01 | 4.65 | $4.65 | — |
| 2022-07-29 | 4.65 | $4.65 | — |
| 2022-07-28 | 4.65 | $4.65 | — |
| 2022-07-27 | 4.65 | $4.65 | — |
| 2022-07-26 | 4.65 | $4.65 | — |
| 2022-07-25 | 4.65 | $4.65 | — |
| 2022-07-22 | 4.65 | $4.65 | — |
| 2022-07-21 | 4.65 | $4.65 | — |
| 2022-07-20 | 4.65 | $4.65 | — |
| 2022-07-19 | 4.65 | $4.65 | — |
| 2022-07-18 | 4.65 | $4.65 | — |
| 2022-07-15 | 4.65 | $4.65 | — |
| 2022-07-14 | 4.65 | $4.65 | — |
| 2022-07-13 | 4.65 | $4.65 | — |
| 2022-07-12 | 4.65 | $4.65 | — |
| 2022-07-11 | 4.65 | $4.65 | — |
| 2022-07-08 | 4.65 | $4.65 | — |
| 2022-07-07 | 4.65 | $4.65 | — |
| 2022-07-06 | 4.65 | $4.65 | — |
| 2022-07-05 | 4.65 | $4.65 | — |
| 2022-07-01 | 4.65 | $4.65 | — |
| 2022-06-30 | 4.65 | $4.65 | — |
| 2022-06-29 | 4.65 | $4.65 | — |
| 2022-06-28 | 4.65 | $4.65 | — |
| 2022-06-27 | 4.65 | $4.65 | — |
| 2022-06-24 | 4.65 | $4.65 | — |
| 2022-06-23 | 4.66 | $4.65 | — |
| 2022-06-22 | 4.67 | $4.65 | — |
| 2022-06-21 | 4.69 | $4.65 | — |
| 2022-06-17 | 4.71 | $4.65 | — |
| 2022-06-16 | 4.73 | $4.65 | — |
| 2022-06-15 | 4.76 | $4.65 | — |
| 2022-06-14 | 4.79 | $4.65 | — |
| 2022-06-13 | 4.82 | $4.65 | — |
| 2022-06-10 | 4.86 | $4.65 | — |
| 2022-06-09 | 4.90 | $4.65 | — |
| 2022-06-08 | 4.95 | $4.65 | — |
| 2022-06-07 | 5.00 | $4.65 | — |
| 2022-06-06 | 5.05 | $4.65 | — |
| 2022-06-03 | 5.11 | $4.65 | — |
| 2022-06-02 | 5.17 | $4.65 | — |
| 2022-06-01 | 5.23 | $4.65 | — |
| 2022-05-31 | 5.30 | $4.65 | — |
| 2022-05-27 | 5.37 | $4.65 | 100 |
| 2022-05-26 | 5.45 | $5.45 | — |
| 2022-05-25 | 5.45 | $5.45 | — |
| 2022-05-24 | 5.45 | $5.45 | — |
| 2022-05-23 | 5.45 | $5.45 | — |
| 2022-05-20 | 5.45 | $5.45 | — |
| 2022-05-19 | 5.45 | $5.45 | — |
| 2022-05-18 | 5.45 | $5.45 | — |
| 2022-05-17 | 5.45 | $5.45 | — |
| 2022-05-16 | 5.45 | $5.45 | — |
| 2022-05-13 | 5.45 | $5.45 | — |
| 2022-05-12 | 5.45 | $5.45 | — |
| 2022-05-11 | 5.45 | $5.45 | — |
| 2022-05-10 | 5.45 | $5.45 | — |
| 2022-05-09 | 5.45 | $5.45 | — |
| 2022-05-06 | 5.45 | $5.45 | — |
| 2022-05-05 | 5.45 | $5.45 | — |
| 2022-05-04 | 5.45 | $5.45 | — |
| 2022-05-03 | 5.45 | $5.45 | — |
| 2022-05-02 | 5.45 | $5.45 | — |
| 2022-04-29 | 5.45 | $5.45 | — |
| 2022-04-28 | 5.45 | $5.45 | — |
| 2022-04-27 | 5.45 | $5.45 | — |
| 2022-04-26 | 5.45 | $5.45 | — |
| 2022-04-25 | 5.45 | $5.45 | — |
| 2022-04-22 | 5.45 | $5.45 | — |
| 2022-04-21 | 5.45 | $5.45 | — |
| 2022-04-20 | 5.45 | $5.45 | — |
| 2022-04-19 | 5.45 | $5.45 | — |
| 2022-04-18 | 5.45 | $5.45 | — |
| 2022-04-14 | 5.45 | $5.45 | — |
| 2022-04-13 | 5.45 | $5.45 | — |
| 2022-04-12 | 5.45 | $5.45 | — |
| 2022-04-11 | 5.45 | $5.45 | — |
| 2022-04-08 | 5.45 | $5.45 | — |
| 2022-04-07 | 5.45 | $5.45 | — |
| 2022-04-06 | 5.45 | $5.45 | — |
| 2022-04-05 | 5.45 | $5.45 | — |
| 2022-04-04 | 5.45 | $5.45 | — |
| 2022-04-01 | 5.45 | $5.45 | — |
| 2022-03-31 | 5.45 | $5.45 | — |
| 2022-03-30 | 5.45 | $5.45 | — |
| 2022-03-29 | 5.45 | $5.45 | — |
| 2022-03-28 | 5.45 | $5.45 | — |
| 2022-03-25 | 5.45 | $5.45 | — |
| 2022-03-24 | 5.45 | $5.45 | — |
| 2022-03-23 | 5.45 | $5.45 | — |
| 2022-03-22 | 5.45 | $5.45 | — |
| 2022-03-21 | 5.45 | $5.45 | — |
| 2022-03-18 | 5.45 | $5.45 | — |
| 2022-03-17 | 5.45 | $5.45 | — |
| 2022-03-16 | 5.45 | $5.45 | — |
| 2022-03-15 | 5.45 | $5.45 | — |
| 2022-03-14 | 5.45 | $5.45 | — |
| 2022-03-11 | 5.45 | $5.45 | — |
| 2022-03-10 | 5.45 | $5.45 | — |
| 2022-03-09 | 5.45 | $5.45 | — |
| 2022-03-08 | 5.45 | $5.45 | — |
| 2022-03-07 | 5.45 | $5.45 | — |
| 2022-03-04 | 5.45 | $5.45 | — |
| 2022-03-03 | 5.45 | $5.45 | — |
| 2022-03-02 | 5.45 | $5.45 | — |
| 2022-03-01 | 5.45 | $5.45 | — |
| 2022-02-28 | 5.45 | $5.45 | — |
| 2022-02-25 | 5.45 | $5.45 | — |
| 2022-02-24 | 5.45 | $5.45 | — |
| 2022-02-23 | 5.45 | $5.45 | — |
| 2022-02-22 | 5.45 | $5.45 | — |
| 2022-02-18 | 5.45 | $5.45 | — |
| 2022-02-17 | 5.45 | $5.45 | — |
| 2022-02-16 | 5.45 | $5.45 | — |
| 2022-02-15 | 5.45 | $5.45 | — |
| 2022-02-14 | 5.45 | $5.45 | — |
| 2022-02-11 | 5.45 | $5.45 | — |
| 2022-02-10 | 5.45 | $5.45 | — |
| 2022-02-09 | 5.45 | $5.45 | — |
| 2022-02-08 | 5.45 | $5.45 | — |
| 2022-02-07 | 5.45 | $5.45 | — |
| 2022-02-04 | 5.45 | $5.45 | — |
| 2022-02-03 | 5.45 | $5.45 | — |
| 2022-02-02 | 5.45 | $5.45 | — |
| 2022-02-01 | 5.45 | $5.45 | — |
| 2022-01-31 | 5.45 | $5.45 | — |
| 2022-01-28 | 5.45 | $5.45 | — |
| 2022-01-27 | 5.45 | $5.45 | — |
| 2022-01-26 | 5.45 | $5.45 | — |
| 2022-01-25 | 5.45 | $5.45 | — |
| 2022-01-24 | 5.45 | $5.45 | — |
| 2022-01-21 | 5.45 | $5.45 | — |
| 2022-01-20 | 5.45 | $5.45 | — |
| 2022-01-19 | 5.45 | $5.45 | — |
| 2022-01-18 | 5.45 | $5.45 | — |
| 2022-01-14 | 5.45 | $5.45 | — |
| 2022-01-13 | 5.45 | $5.45 | — |
| 2022-01-12 | 5.45 | $5.45 | — |
| 2022-01-11 | 5.45 | $5.45 | — |
| 2022-01-10 | 5.45 | $5.45 | — |
| 2022-01-07 | 5.45 | $5.45 | — |
| 2022-01-06 | 5.45 | $5.45 | — |
| 2022-01-05 | 5.45 | $5.45 | — |
| 2022-01-04 | 5.45 | $5.45 | — |
| 2022-01-03 | 5.45 | $5.45 | — |
| 2021-12-31 | 5.45 | $5.45 | — |
| 2021-12-30 | 5.45 | $5.45 | — |
| 2021-12-29 | 5.45 | $5.45 | — |
| 2021-12-28 | 5.45 | $5.45 | — |
| 2021-12-27 | 5.45 | $5.45 | — |
| 2021-12-23 | 5.45 | $5.45 | — |
| 2021-12-22 | 5.45 | $5.45 | — |
| 2021-12-21 | 5.45 | $5.45 | — |
| 2021-12-20 | 5.45 | $5.45 | — |
| 2021-12-17 | 5.45 | $5.45 | — |
| 2021-12-16 | 5.45 | $5.45 | — |
| 2021-12-15 | 5.45 | $5.45 | — |
| 2021-12-14 | 5.45 | $5.45 | — |
| 2021-12-13 | 5.45 | $5.45 | — |
| 2021-12-10 | 5.45 | $5.45 | — |
| 2021-12-09 | 5.45 | $5.45 | — |
| 2021-12-08 | 5.45 | $5.45 | — |
| 2021-12-07 | 5.45 | $5.45 | — |
| 2021-12-06 | 5.45 | $5.45 | — |
| 2021-12-03 | 5.45 | $5.45 | — |
| 2021-12-02 | 5.45 | $5.45 | — |
| 2021-12-01 | 5.45 | $5.45 | — |
| 2021-11-30 | 5.45 | $5.45 | — |
| 2021-11-29 | 5.45 | $5.45 | — |
| 2021-11-26 | 5.45 | $5.45 | — |
| 2021-11-24 | 5.45 | $5.45 | — |
| 2021-11-23 | 5.45 | $5.45 | — |
| 2021-11-22 | 5.45 | $5.45 | — |
| 2021-11-19 | 5.45 | $5.45 | — |
| 2021-11-18 | 5.45 | $5.45 | — |
| 2021-11-17 | 5.45 | $5.45 | — |
| 2021-11-16 | 5.45 | $5.45 | — |
| 2021-11-15 | 5.45 | $5.45 | — |
| 2021-11-12 | 5.45 | $5.45 | — |
| 2021-11-11 | 5.45 | $5.45 | — |
| 2021-11-10 | 5.45 | $5.45 | — |
| 2021-11-09 | 5.45 | $5.45 | — |
| 2021-11-08 | 5.45 | $5.45 | — |
| 2021-11-05 | 5.45 | $5.45 | — |
| 2021-11-04 | 5.45 | $5.45 | — |
| 2021-11-03 | 5.45 | $5.45 | — |
| 2021-11-02 | 5.45 | $5.45 | — |
| 2021-11-01 | 5.45 | $5.45 | — |
| 2021-10-29 | 5.45 | $5.45 | — |
| 2021-10-28 | 5.45 | $5.45 | — |
| 2021-10-27 | 5.45 | $5.45 | — |
| 2021-10-26 | 5.45 | $5.45 | — |
| 2021-10-25 | 5.45 | $5.45 | — |
| 2021-10-22 | 5.45 | $5.45 | — |
| 2021-10-21 | 5.45 | $5.45 | — |
| 2021-10-20 | 5.45 | $5.45 | — |
| 2021-10-19 | 5.45 | $5.45 | — |
| 2021-10-18 | 5.45 | $5.45 | — |
| 2021-10-15 | 5.45 | $5.45 | — |
| 2021-10-14 | 5.45 | $5.45 | — |
| 2021-10-13 | 5.45 | $5.45 | — |
| 2021-10-12 | 5.45 | $5.45 | — |
| 2021-10-11 | 5.45 | $5.45 | — |
| 2021-10-08 | 5.45 | $5.45 | — |
| 2021-10-07 | 5.45 | $5.45 | — |
| 2021-10-06 | 5.45 | $5.45 | — |
| 2021-10-05 | 5.45 | $5.45 | — |
| 2021-10-04 | 5.45 | $5.45 | — |
| 2021-10-01 | 5.45 | $5.45 | — |
| 2021-09-30 | 5.45 | $5.45 | — |
| 2021-09-29 | 5.45 | $5.45 | — |
| 2021-09-28 | 5.45 | $5.45 | — |
| 2021-09-27 | 5.45 | $5.45 | — |
| 2021-09-24 | 5.45 | $5.45 | — |
| 2021-09-23 | 5.45 | $5.45 | — |
| 2021-09-22 | 5.45 | $5.45 | — |
| 2021-09-21 | 5.45 | $5.45 | — |
| 2021-09-20 | 5.45 | $5.45 | — |
| 2021-09-17 | 5.45 | $5.45 | — |
| 2021-09-16 | 5.45 | $5.45 | — |
| 2021-09-15 | 5.45 | $5.45 | — |
| 2021-09-14 | 5.45 | $5.45 | — |
| 2021-09-13 | 5.45 | $5.45 | — |
| 2021-09-10 | 5.45 | $5.45 | — |
| 2021-09-09 | 5.45 | $5.45 | — |
| 2021-09-08 | 5.45 | $5.45 | — |
| 2021-09-07 | 5.45 | $5.45 | — |
| 2021-09-03 | 5.45 | $5.45 | — |
| 2021-09-02 | 5.45 | $5.45 | — |
| 2021-09-01 | 5.45 | $5.45 | — |
| 2021-08-31 | 5.45 | $5.45 | — |
| 2021-08-30 | 5.45 | $5.45 | — |
| 2021-08-27 | 5.45 | $5.45 | — |
| 2021-08-26 | 5.45 | $5.45 | — |
| 2021-08-25 | 5.45 | $5.45 | — |
| 2021-08-24 | 5.45 | $5.45 | — |
| 2021-08-23 | 5.45 | $5.45 | — |
| 2021-08-20 | 5.45 | $5.45 | — |
| 2021-08-19 | 5.45 | $5.45 | — |
| 2021-08-18 | 5.45 | $5.45 | — |
| 2021-08-17 | 5.45 | $5.45 | — |
| 2021-08-16 | 5.45 | $5.45 | — |
| 2021-08-13 | 5.45 | $5.45 | — |
| 2021-08-12 | 5.45 | $5.45 | — |
| 2021-08-11 | 5.45 | $5.45 | — |
| 2021-08-10 | 5.45 | $5.45 | — |
| 2021-08-09 | 5.45 | $5.45 | — |
| 2021-08-06 | 5.45 | $5.45 | — |
| 2021-08-05 | 5.45 | $5.45 | — |
| 2021-08-04 | 5.45 | $5.45 | — |
| 2021-08-03 | 5.45 | $5.45 | — |
| 2021-08-02 | 5.45 | $5.45 | — |
| 2021-07-30 | 5.45 | $5.45 | — |
| 2021-07-29 | 5.45 | $5.45 | — |
| 2021-07-28 | 5.45 | $5.45 | — |
| 2021-07-27 | 5.45 | $5.45 | — |
| 2021-07-26 | 5.45 | $5.45 | — |
| 2021-07-23 | 5.45 | $5.45 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.72
2026-07-20
Close Price
$3.72
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.61
Average
3.75
Maximum
5.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.72 | $3.72 | 100 |
| 2026-07-17 | 3.72 | $3.72 | 100 |
| 2026-07-16 | 3.72 | $3.72 | — |
| 2026-07-15 | 3.72 | $3.72 | — |
| 2026-07-14 | 3.72 | $3.72 | 100 |
| 2026-07-13 | 3.72 | $3.72 | 100 |
| 2026-07-10 | 3.72 | $3.72 | 100 |
| 2026-07-09 | 3.72 | $3.72 | 100 |
| 2026-07-08 | 3.72 | $3.72 | 100 |
| 2026-07-07 | 3.72 | $3.72 | 100 |
| 2026-07-06 | 3.72 | $3.72 | 100 |
| 2026-07-02 | 3.72 | $3.72 | 100 |
| 2026-07-01 | 3.72 | $3.72 | 100 |
| 2026-06-30 | 3.73 | $3.72 | 100 |
| 2026-06-29 | 3.73 | $3.72 | 100 |
| 2026-06-26 | 3.73 | $3.72 | 100 |
| 2026-06-25 | 3.73 | $3.72 | 100 |
| 2026-06-24 | 3.73 | $3.72 | 100 |
| 2026-06-23 | 3.73 | $3.72 | 100 |
| 2026-06-22 | 3.73 | $3.72 | 100 |
| 2026-06-18 | 3.74 | $3.72 | 100 |
| 2026-06-17 | 3.74 | $3.72 | 100 |
| 2026-06-16 | 3.74 | $3.72 | 100 |
| 2026-06-15 | 3.75 | $3.72 | 100 |
| 2026-06-12 | 3.75 | $3.72 | 100 |
| 2026-06-11 | 3.75 | $3.72 | 100 |
| 2026-06-10 | 3.76 | $3.72 | 100 |
| 2026-06-09 | 3.76 | $3.72 | 100 |
| 2026-06-08 | 3.77 | $3.72 | — |
| 2026-06-05 | 3.78 | $3.72 | 100 |
| 2026-06-04 | 3.79 | $3.72 | 100 |
| 2026-06-03 | 3.80 | $3.72 | 100 |
| 2026-06-02 | 3.81 | $3.72 | 100 |
| 2026-06-01 | 3.82 | $3.73 | 2000 |
| 2026-05-29 | 3.83 | $3.78 | 100 |
| 2026-05-28 | 3.84 | $3.78 | 100 |
| 2026-05-27 | 3.84 | $3.78 | 100 |
| 2026-05-26 | 3.84 | $3.78 | — |
| 2026-05-22 | 3.85 | $3.78 | 100 |
| 2026-05-21 | 3.85 | $3.78 | 100 |
| 2026-05-20 | 3.85 | $3.78 | 100 |
| 2026-05-19 | 3.86 | $3.78 | 100 |
| 2026-05-18 | 3.86 | $3.78 | 100 |
| 2026-05-15 | 3.86 | $3.78 | — |
| 2026-05-14 | 3.86 | $3.78 | 100 |
| 2026-05-13 | 3.86 | $3.78 | 100 |
| 2026-05-12 | 3.87 | $3.78 | 100 |
| 2026-05-11 | 3.87 | $3.78 | 100 |
| 2026-05-08 | 3.87 | $3.78 | 100 |
| 2026-05-07 | 3.87 | $3.78 | — |
| 2026-05-06 | 3.86 | $3.78 | 100 |
| 2026-05-05 | 3.86 | $3.78 | 100 |
| 2026-05-04 | 3.85 | $3.78 | — |
| 2026-05-01 | 3.85 | $3.78 | 100 |
| 2026-04-30 | 3.84 | $3.78 | 100 |
| 2026-04-29 | 3.83 | $3.78 | 100 |
| 2026-04-28 | 3.81 | $3.78 | 100 |
| 2026-04-27 | 3.79 | $3.78 | 100 |
| 2026-04-24 | 3.77 | $3.78 | 100 |
| 2026-04-23 | 3.74 | $3.78 | 100 |
| 2026-04-22 | 3.70 | $3.78 | 100 |
| 2026-04-21 | 3.66 | $3.78 | 100 |
| 2026-04-20 | 3.61 | $3.78 | — |
| 2026-04-17 | 3.55 | $3.78 | 100 |
| 2026-04-16 | 3.48 | $3.78 | 4000 |
| 2026-04-15 | 3.40 | $3.38 | 100 |
| 2026-04-14 | 3.39 | $3.38 | 100 |
| 2026-04-13 | 3.37 | $3.38 | 100 |
| 2026-04-10 | 3.36 | $3.38 | 100 |
| 2026-04-09 | 3.33 | $3.38 | 100 |
| 2026-04-08 | 3.31 | $3.38 | 100 |
| 2026-04-07 | 3.28 | $3.38 | 100 |
| 2026-04-06 | 3.24 | $3.38 | 100 |
| 2026-04-02 | 3.20 | $3.38 | 100 |
| 2026-04-01 | 3.15 | $3.38 | 100 |
| 2026-03-31 | 3.10 | $3.38 | 100 |
| 2026-03-30 | 3.03 | $3.38 | 300 |
| 2026-03-27 | 2.95 | $2.95 | 1360 |
| 2026-03-26 | 2.95 | $2.95 | 1360 |
| 2026-03-25 | 2.95 | $2.95 | 1360 |
| 2026-03-24 | 2.95 | $2.95 | 1360 |
| 2026-03-23 | 2.95 | $2.95 | 1360 |
| 2026-03-20 | 2.95 | $2.95 | 1360 |
| 2026-03-19 | 2.95 | $2.95 | 1360 |
| 2026-03-18 | 2.95 | $2.95 | 1360 |
| 2026-03-17 | 2.95 | $2.95 | 1360 |
| 2026-03-16 | 2.95 | $2.95 | — |
| 2026-03-13 | 2.95 | $2.95 | 1360 |
| 2026-03-12 | 2.95 | $2.95 | 1360 |
| 2026-03-11 | 2.95 | $2.95 | 1360 |
| 2026-03-10 | 2.95 | $2.95 | 1360 |
| 2026-03-09 | 2.95 | $2.95 | 1360 |
| 2026-03-06 | 2.95 | $2.95 | 1360 |
| 2026-03-05 | 2.95 | $2.95 | 1360 |
| 2026-03-04 | 2.95 | $2.95 | 1360 |
| 2026-03-03 | 2.95 | $2.95 | 1360 |
| 2026-03-02 | 2.95 | $2.95 | 1360 |
| 2026-02-27 | 2.95 | $2.95 | 1360 |
| 2026-02-26 | 2.95 | $2.95 | 1360 |
| 2026-02-25 | 2.95 | $2.95 | 1360 |
| 2026-02-24 | 2.95 | $2.95 | 1360 |
| 2026-02-23 | 2.95 | $2.95 | 1360 |
| 2026-02-20 | 2.95 | $2.95 | — |
| 2026-02-19 | 2.95 | $2.95 | — |
| 2026-02-18 | 2.95 | $2.95 | — |
| 2026-02-17 | 2.95 | $2.95 | — |
| 2026-02-13 | 2.95 | $2.95 | — |
| 2026-02-12 | 2.95 | $2.95 | — |
| 2026-02-11 | 2.95 | $2.95 | — |
| 2026-02-10 | 2.95 | $2.95 | — |
| 2026-02-09 | 2.95 | $2.95 | — |
| 2026-02-06 | 2.95 | $2.95 | — |
| 2026-02-05 | 2.95 | $2.95 | 1360 |
| 2026-02-04 | 2.95 | $2.95 | 1360 |
| 2026-02-03 | 2.95 | $2.95 | 1360 |
| 2026-02-02 | 2.95 | $2.95 | — |
| 2026-01-30 | 2.95 | $2.95 | — |
| 2026-01-29 | 2.95 | $2.95 | 1360 |
| 2026-01-28 | 2.95 | $2.95 | 1360 |
| 2026-01-27 | 2.95 | $2.95 | 1360 |
| 2026-01-26 | 2.95 | $2.95 | 1360 |
| 2026-01-23 | 2.95 | $2.95 | 1360 |
| 2026-01-22 | 2.95 | $2.95 | 1360 |
| 2026-01-21 | 2.95 | $2.95 | 1360 |
| 2026-01-20 | 2.95 | $2.95 | 1360 |
| 2026-01-16 | 2.95 | $2.95 | 1360 |
| 2026-01-15 | 2.95 | $2.95 | 1360 |
| 2026-01-14 | 2.95 | $2.95 | 1360 |
| 2026-01-13 | 2.95 | $2.95 | 1360 |
| 2026-01-12 | 2.95 | $2.95 | 1360 |
| 2026-01-09 | 2.95 | $2.95 | 1360 |
| 2026-01-08 | 2.95 | $2.95 | 1360 |
| 2026-01-07 | 2.95 | $2.95 | 1360 |
| 2026-01-06 | 2.95 | $2.95 | — |
| 2026-01-05 | 2.95 | $2.95 | 1360 |
| 2026-01-02 | 2.95 | $2.95 | 1360 |
| 2025-12-31 | 2.95 | $2.95 | 1360 |
| 2025-12-30 | 2.95 | $2.95 | 1360 |
| 2025-12-29 | 2.95 | $2.95 | 1360 |
| 2025-12-26 | 2.95 | $2.95 | 1360 |
| 2025-12-24 | 2.95 | $2.95 | — |
| 2025-12-23 | 2.95 | $2.95 | 1360 |
| 2025-12-22 | 2.95 | $2.95 | 1360 |
| 2025-12-19 | 2.95 | $2.95 | 1360 |
| 2025-12-18 | 2.95 | $2.95 | 1360 |
| 2025-12-17 | 2.95 | $2.95 | 1360 |
| 2025-12-16 | 2.95 | $2.95 | 1360 |
| 2025-12-15 | 2.95 | $2.95 | — |
| 2025-12-12 | 2.95 | $2.95 | — |
| 2025-12-11 | 2.95 | $2.95 | — |
| 2025-12-10 | 2.95 | $2.95 | — |
| 2025-12-09 | 2.95 | $2.95 | — |
| 2025-12-08 | 2.95 | $2.95 | 1360 |
| 2025-12-05 | 2.95 | $2.95 | 1360 |
| 2025-12-04 | 2.95 | $2.95 | 1360 |
| 2025-12-03 | 2.95 | $2.95 | 1360 |
| 2025-12-02 | 2.95 | $2.95 | 1360 |
| 2025-12-01 | 2.95 | $2.95 | 1360 |
| 2025-11-28 | 2.95 | $2.95 | — |
| 2025-11-26 | 2.95 | $2.95 | 1360 |
| 2025-11-25 | 2.95 | $2.95 | — |
| 2025-11-24 | 2.95 | $2.95 | 1360 |
| 2025-11-21 | 2.95 | $2.95 | 1360 |
| 2025-11-20 | 2.95 | $2.95 | 1360 |
| 2025-11-19 | 2.95 | $2.95 | 1360 |
| 2025-11-18 | 2.95 | $2.95 | 1360 |
| 2025-11-17 | 2.95 | $2.95 | 1360 |
| 2025-11-14 | 2.95 | $2.95 | 1360 |
| 2025-11-13 | 2.95 | $2.95 | 1360 |
| 2025-11-12 | 2.95 | $2.95 | 1360 |
| 2025-11-11 | 2.95 | $2.95 | 1360 |
| 2025-11-10 | 2.95 | $2.95 | 1360 |
| 2025-11-07 | 2.95 | $2.95 | 1360 |
| 2025-11-06 | 2.95 | $2.95 | 1360 |
| 2025-11-05 | 2.95 | $2.95 | 1360 |
| 2025-11-04 | 2.95 | $2.95 | 1360 |
| 2025-11-03 | 2.95 | $2.95 | 1360 |
| 2025-10-31 | 2.95 | $2.95 | 1360 |
| 2025-10-30 | 2.95 | $2.95 | 1360 |
| 2025-10-29 | 2.95 | $2.95 | 1360 |
| 2025-10-28 | 2.95 | $2.95 | — |
| 2025-10-27 | 2.95 | $2.95 | — |
| 2025-10-24 | 2.95 | $2.95 | — |
| 2025-10-23 | 2.95 | $2.95 | — |
| 2025-10-22 | 2.95 | $2.95 | — |
| 2025-10-21 | 2.95 | $2.95 | — |
| 2025-10-20 | 2.95 | $2.95 | — |
| 2025-10-17 | 2.95 | $2.95 | — |
| 2025-10-16 | 2.95 | $2.95 | — |
| 2025-10-15 | 2.95 | $2.95 | — |
| 2025-10-14 | 2.95 | $2.95 | — |
| 2025-10-13 | 2.95 | $2.95 | — |
| 2025-10-10 | 2.95 | $2.95 | — |
| 2025-10-09 | 2.95 | $2.95 | — |
| 2025-10-08 | 2.95 | $2.95 | — |
| 2025-10-07 | 2.95 | $2.95 | — |
| 2025-10-06 | 2.95 | $2.95 | — |
| 2025-10-03 | 2.95 | $2.95 | — |
| 2025-10-02 | 2.95 | $2.95 | — |
| 2025-10-01 | 2.95 | $2.95 | — |
| 2025-09-30 | 2.95 | $2.95 | — |
| 2025-09-29 | 2.95 | $2.95 | — |
| 2025-09-26 | 2.95 | $2.95 | — |
| 2025-09-25 | 2.95 | $2.95 | — |
| 2025-09-24 | 2.95 | $2.95 | — |
| 2025-09-23 | 2.95 | $2.95 | — |
| 2025-09-22 | 2.95 | $2.95 | — |
| 2025-09-19 | 2.95 | $2.95 | — |
| 2025-09-18 | 2.95 | $2.95 | — |
| 2025-09-17 | 2.95 | $2.95 | — |
| 2025-09-16 | 2.95 | $2.95 | — |
| 2025-09-15 | 2.95 | $2.95 | 1360 |
| 2025-09-12 | 2.95 | $2.95 | — |
| 2025-09-11 | 2.95 | $2.95 | — |
| 2025-09-10 | 2.95 | $2.95 | — |
| 2025-09-09 | 2.95 | $2.95 | — |
| 2025-09-08 | 2.95 | $2.95 | — |
| 2025-09-05 | 2.95 | $2.95 | — |
| 2025-09-04 | 2.95 | $2.95 | — |
| 2025-09-03 | 2.95 | $2.95 | — |
| 2025-09-02 | 2.95 | $2.95 | 460 |
| 2025-08-29 | 2.95 | $2.95 | — |
| 2025-08-28 | 2.95 | $2.95 | — |
| 2025-08-27 | 2.95 | $2.95 | — |
| 2025-08-26 | 2.95 | $2.95 | — |
| 2025-08-25 | 2.95 | $2.95 | — |
| 2025-08-22 | 2.95 | $2.95 | 1360 |
| 2025-08-21 | 2.95 | $2.95 | 1360 |
| 2025-08-20 | 2.95 | $2.95 | 1360 |
| 2025-08-19 | 2.95 | $2.95 | 1360 |
| 2025-08-18 | 2.95 | $2.95 | — |
| 2025-08-15 | 2.95 | $2.95 | — |
| 2025-08-14 | 2.95 | $2.95 | — |
| 2025-08-13 | 2.95 | $2.95 | — |
| 2025-08-12 | 2.95 | $2.95 | — |
| 2025-08-11 | 2.95 | $2.95 | — |
| 2025-08-08 | 2.95 | $2.95 | — |
| 2025-08-07 | 2.95 | $2.95 | — |
| 2025-08-06 | 2.95 | $2.95 | — |
| 2025-08-05 | 2.95 | $2.95 | — |
| 2025-08-04 | 2.95 | $2.95 | — |
| 2025-08-01 | 2.95 | $2.95 | — |
| 2025-07-31 | 2.95 | $2.95 | — |
| 2025-07-30 | 2.95 | $2.95 | — |
| 2025-07-29 | 2.95 | $2.95 | — |
| 2025-07-28 | 2.95 | $2.95 | 1360 |
| 2025-07-25 | 2.95 | $2.95 | — |
| 2025-07-24 | 2.95 | $2.95 | — |
| 2025-07-23 | 2.95 | $2.95 | — |
| 2025-07-22 | 2.95 | $2.95 | — |
| 2025-07-21 | 2.95 | $2.95 | — |
| 2025-07-18 | 2.95 | $2.95 | — |
| 2025-07-17 | 2.95 | $2.95 | — |
| 2025-07-16 | 2.95 | $2.95 | — |
| 2025-07-15 | 2.95 | $2.95 | — |
| 2025-07-14 | 2.95 | $2.95 | — |
| 2025-07-11 | 2.95 | $2.95 | — |
| 2025-07-10 | 2.95 | $2.95 | — |
| 2025-07-09 | 2.95 | $2.95 | — |
| 2025-07-08 | 2.95 | $2.95 | — |
| 2025-07-07 | 2.95 | $2.95 | — |
| 2025-07-03 | 2.95 | $2.95 | — |
| 2025-07-02 | 2.95 | $2.95 | — |
| 2025-07-01 | 2.95 | $2.95 | — |
| 2025-06-30 | 2.95 | $2.95 | — |
| 2025-06-27 | 2.95 | $2.95 | — |
| 2025-06-26 | 2.95 | $2.95 | — |
| 2025-06-25 | 2.95 | $2.95 | — |
| 2025-06-24 | 2.95 | $2.95 | — |
| 2025-06-23 | 2.95 | $2.95 | — |
| 2025-06-20 | 2.95 | $2.95 | — |
| 2025-06-18 | 2.95 | $2.95 | — |
| 2025-06-17 | 2.95 | $2.95 | — |
| 2025-06-16 | 2.95 | $2.95 | — |
| 2025-06-13 | 2.95 | $2.95 | — |
| 2025-06-12 | 2.95 | $2.95 | — |
| 2025-06-11 | 2.95 | $2.95 | — |
| 2025-06-10 | 2.95 | $2.95 | — |
| 2025-06-09 | 2.95 | $2.95 | — |
| 2025-06-06 | 2.95 | $2.95 | — |
| 2025-06-05 | 2.95 | $2.95 | — |
| 2025-06-04 | 2.95 | $2.95 | — |
| 2025-06-03 | 2.95 | $2.95 | — |
| 2025-06-02 | 2.95 | $2.95 | — |
| 2025-05-30 | 2.95 | $2.95 | — |
| 2025-05-29 | 2.95 | $2.95 | — |
| 2025-05-28 | 2.95 | $2.95 | — |
| 2025-05-27 | 2.95 | $2.95 | — |
| 2025-05-23 | 2.95 | $2.95 | — |
| 2025-05-22 | 2.95 | $2.95 | — |
| 2025-05-21 | 2.95 | $2.95 | — |
| 2025-05-20 | 2.95 | $2.95 | — |
| 2025-05-19 | 2.95 | $2.95 | — |
| 2025-05-16 | 2.95 | $2.95 | — |
| 2025-05-15 | 2.95 | $2.95 | — |
| 2025-05-14 | 2.95 | $2.95 | — |
| 2025-05-13 | 2.95 | $2.95 | — |
| 2025-05-12 | 2.96 | $2.95 | — |
| 2025-05-09 | 2.96 | $2.95 | — |
| 2025-05-08 | 2.96 | $2.95 | — |
| 2025-05-07 | 2.96 | $2.95 | — |
| 2025-05-06 | 2.96 | $2.95 | — |
| 2025-05-05 | 2.96 | $2.95 | — |
| 2025-05-02 | 2.96 | $2.95 | — |
| 2025-05-01 | 2.96 | $2.95 | — |
| 2025-04-30 | 2.96 | $2.95 | — |
| 2025-04-29 | 2.96 | $2.95 | — |
| 2025-04-28 | 2.96 | $2.95 | — |
| 2025-04-25 | 2.96 | $2.95 | — |
| 2025-04-24 | 2.96 | $2.95 | — |
| 2025-04-23 | 2.96 | $2.95 | — |
| 2025-04-22 | 2.96 | $2.95 | — |
| 2025-04-21 | 2.96 | $2.95 | — |
| 2025-04-17 | 2.96 | $2.95 | — |
| 2025-04-16 | 2.97 | $2.95 | — |
| 2025-04-15 | 2.97 | $2.95 | — |
| 2025-04-14 | 2.97 | $2.95 | — |
| 2025-04-11 | 2.97 | $2.95 | — |
| 2025-04-10 | 2.97 | $2.95 | — |
| 2025-04-09 | 2.97 | $2.95 | — |
| 2025-04-08 | 2.97 | $2.95 | — |
| 2025-04-07 | 2.97 | $2.95 | — |
| 2025-04-04 | 2.97 | $2.95 | — |
| 2025-04-03 | 2.97 | $2.95 | — |
| 2025-04-02 | 2.97 | $2.95 | — |
| 2025-04-01 | 2.97 | $2.95 | — |
| 2025-03-31 | 2.97 | $2.95 | — |
| 2025-03-28 | 2.97 | $2.95 | — |
| 2025-03-27 | 2.97 | $2.95 | — |
| 2025-03-26 | 2.97 | $2.95 | — |
| 2025-03-25 | 2.97 | $2.95 | — |
| 2025-03-24 | 2.97 | $2.95 | — |
| 2025-03-21 | 2.97 | $2.95 | — |
| 2025-03-20 | 2.97 | $2.95 | — |
| 2025-03-19 | 2.96 | $2.95 | — |
| 2025-03-18 | 2.96 | $2.95 | — |
| 2025-03-17 | 2.95 | $2.95 | — |
| 2025-03-14 | 2.95 | $2.95 | — |
| 2025-03-13 | 2.94 | $2.95 | — |
| 2025-03-12 | 2.93 | $2.95 | — |
| 2025-03-11 | 2.92 | $2.95 | — |
| 2025-03-10 | 2.90 | $2.95 | — |
| 2025-03-07 | 2.89 | $2.95 | — |
| 2025-03-06 | 2.87 | $2.95 | — |
| 2025-03-05 | 2.84 | $2.95 | — |
| 2025-03-04 | 2.82 | $2.95 | — |
| 2025-03-03 | 2.79 | $2.95 | 1360 |
| 2025-02-28 | 2.75 | $2.75 | — |
| 2025-02-27 | 2.75 | $2.75 | — |
| 2025-02-26 | 2.75 | $2.75 | — |
| 2025-02-25 | 2.75 | $2.75 | — |
| 2025-02-24 | 2.75 | $2.75 | — |
| 2025-02-21 | 2.75 | $2.75 | — |
| 2025-02-20 | 2.75 | $2.75 | — |
| 2025-02-19 | 2.75 | $2.75 | — |
| 2025-02-18 | 2.75 | $2.75 | — |
| 2025-02-14 | 2.75 | $2.75 | — |
| 2025-02-13 | 2.75 | $2.75 | — |
| 2025-02-12 | 2.75 | $2.75 | — |
| 2025-02-11 | 2.75 | $2.75 | — |
| 2025-02-10 | 2.75 | $2.75 | — |
| 2025-02-07 | 2.75 | $2.75 | — |
| 2025-02-06 | 2.75 | $2.75 | — |
| 2025-02-05 | 2.75 | $2.75 | — |
| 2025-02-04 | 2.75 | $2.75 | — |
| 2025-02-03 | 2.75 | $2.75 | — |
| 2025-01-31 | 2.75 | $2.75 | — |
| 2025-01-30 | 2.75 | $2.75 | — |
| 2025-01-29 | 2.75 | $2.75 | — |
| 2025-01-28 | 2.75 | $2.75 | — |
| 2025-01-27 | 2.75 | $2.75 | — |
| 2025-01-24 | 2.75 | $2.75 | — |
| 2025-01-23 | 2.75 | $2.75 | — |
| 2025-01-22 | 2.75 | $2.75 | — |
| 2025-01-21 | 2.75 | $2.75 | — |
| 2025-01-17 | 2.75 | $2.75 | — |
| 2025-01-16 | 2.75 | $2.75 | — |
| 2025-01-15 | 2.75 | $2.75 | — |
| 2025-01-14 | 2.75 | $2.75 | — |
| 2025-01-13 | 2.75 | $2.75 | — |
| 2025-01-10 | 2.75 | $2.75 | — |
| 2025-01-08 | 2.75 | $2.75 | — |
| 2025-01-07 | 2.75 | $2.75 | — |
| 2025-01-06 | 2.75 | $2.75 | — |
| 2025-01-03 | 2.75 | $2.75 | — |
| 2025-01-02 | 2.75 | $2.75 | — |
| 2024-12-31 | 2.75 | $2.75 | — |
| 2024-12-30 | 2.75 | $2.75 | — |
| 2024-12-27 | 2.75 | $2.75 | — |
| 2024-12-26 | 2.75 | $2.75 | — |
| 2024-12-24 | 2.75 | $2.75 | — |
| 2024-12-23 | 2.75 | $2.75 | — |
| 2024-12-20 | 2.75 | $2.75 | — |
| 2024-12-19 | 2.75 | $2.75 | — |
| 2024-12-18 | 2.75 | $2.75 | — |
| 2024-12-17 | 2.75 | $2.75 | — |
| 2024-12-16 | 2.75 | $2.75 | — |
| 2024-12-13 | 2.75 | $2.75 | — |
| 2024-12-12 | 2.75 | $2.75 | — |
| 2024-12-11 | 2.75 | $2.75 | — |
| 2024-12-10 | 2.75 | $2.75 | — |
| 2024-12-09 | 2.75 | $2.75 | — |
| 2024-12-06 | 2.75 | $2.75 | — |
| 2024-12-05 | 2.75 | $2.75 | — |
| 2024-12-04 | 2.75 | $2.75 | 400 |
| 2024-12-03 | 2.75 | $2.75 | — |
| 2024-12-02 | 2.75 | $2.75 | — |
| 2024-11-29 | 2.75 | $2.75 | — |
| 2024-11-27 | 2.75 | $2.75 | — |
| 2024-11-26 | 2.75 | $2.75 | — |
| 2024-11-25 | 2.75 | $2.75 | — |
| 2024-11-22 | 2.75 | $2.75 | — |
| 2024-11-21 | 2.75 | $2.75 | — |
| 2024-11-20 | 2.75 | $2.75 | — |
| 2024-11-19 | 2.75 | $2.75 | — |
| 2024-11-18 | 2.75 | $2.75 | — |
| 2024-11-15 | 2.75 | $2.75 | — |
| 2024-11-14 | 2.75 | $2.75 | — |
| 2024-11-13 | 2.75 | $2.75 | — |
| 2024-11-12 | 2.75 | $2.75 | — |
| 2024-11-11 | 2.75 | $2.75 | — |
| 2024-11-08 | 2.75 | $2.75 | — |
| 2024-11-07 | 2.75 | $2.75 | — |
| 2024-11-06 | 2.75 | $2.75 | — |
| 2024-11-05 | 2.75 | $2.75 | — |
| 2024-11-04 | 2.75 | $2.75 | — |
| 2024-11-01 | 2.75 | $2.75 | — |
| 2024-10-31 | 2.75 | $2.75 | — |
| 2024-10-30 | 2.75 | $2.75 | — |
| 2024-10-29 | 2.75 | $2.75 | — |
| 2024-10-28 | 2.75 | $2.75 | — |
| 2024-10-25 | 2.76 | $2.75 | — |
| 2024-10-24 | 2.76 | $2.75 | — |
| 2024-10-23 | 2.76 | $2.75 | — |
| 2024-10-22 | 2.76 | $2.75 | — |
| 2024-10-21 | 2.76 | $2.75 | — |
| 2024-10-18 | 2.76 | $2.75 | — |
| 2024-10-17 | 2.76 | $2.75 | — |
| 2024-10-16 | 2.76 | $2.75 | — |
| 2024-10-15 | 2.76 | $2.75 | — |
| 2024-10-14 | 2.76 | $2.75 | — |
| 2024-10-11 | 2.76 | $2.75 | — |
| 2024-10-10 | 2.76 | $2.75 | — |
| 2024-10-09 | 2.76 | $2.75 | — |
| 2024-10-08 | 2.76 | $2.75 | — |
| 2024-10-07 | 2.76 | $2.75 | — |
| 2024-10-04 | 2.75 | $2.75 | — |
| 2024-10-03 | 2.75 | $2.75 | — |
| 2024-10-02 | 2.75 | $2.75 | — |
| 2024-10-01 | 2.75 | $2.75 | — |
| 2024-09-30 | 2.75 | $2.75 | — |
| 2024-09-27 | 2.75 | $2.75 | — |
| 2024-09-26 | 2.74 | $2.75 | — |
| 2024-09-25 | 2.74 | $2.75 | — |
| 2024-09-24 | 2.74 | $2.75 | — |
| 2024-09-23 | 2.73 | $2.75 | — |
| 2024-09-20 | 2.73 | $2.75 | — |
| 2024-09-19 | 2.72 | $2.75 | — |
| 2024-09-18 | 2.72 | $2.75 | — |
| 2024-09-17 | 2.71 | $2.75 | — |
| 2024-09-16 | 2.70 | $2.75 | — |
| 2024-09-13 | 2.69 | $2.75 | — |
| 2024-09-12 | 2.67 | $2.75 | — |
| 2024-09-11 | 2.66 | $2.75 | — |
| 2024-09-10 | 2.64 | $2.75 | 100 |
| 2024-09-09 | 2.62 | $2.65 | — |
| 2024-09-06 | 2.62 | $2.65 | — |
| 2024-09-05 | 2.62 | $2.65 | — |
| 2024-09-04 | 2.62 | $2.65 | — |
| 2024-09-03 | 2.62 | $2.65 | — |
| 2024-08-30 | 2.61 | $2.65 | — |
| 2024-08-29 | 2.61 | $2.65 | — |
| 2024-08-28 | 2.61 | $2.65 | — |
| 2024-08-27 | 2.61 | $2.65 | — |
| 2024-08-26 | 2.61 | $2.65 | — |
| 2024-08-23 | 2.61 | $2.65 | — |
| 2024-08-22 | 2.61 | $2.65 | — |
| 2024-08-21 | 2.61 | $2.65 | — |
| 2024-08-20 | 2.61 | $2.65 | — |
| 2024-08-19 | 2.61 | $2.65 | — |
| 2024-08-16 | 2.61 | $2.65 | — |
| 2024-08-15 | 2.61 | $2.65 | — |
| 2024-08-14 | 2.61 | $2.65 | — |
| 2024-08-13 | 2.62 | $2.65 | — |
| 2024-08-12 | 2.62 | $2.65 | — |
| 2024-08-09 | 2.63 | $2.65 | — |
| 2024-08-08 | 2.64 | $2.65 | — |
| 2024-08-07 | 2.65 | $2.65 | — |
| 2024-08-06 | 2.66 | $2.65 | — |
| 2024-08-05 | 2.67 | $2.65 | — |
| 2024-08-02 | 2.69 | $2.65 | — |
| 2024-08-01 | 2.71 | $2.65 | — |
| 2024-07-31 | 2.73 | $2.65 | — |
| 2024-07-30 | 2.76 | $2.65 | — |
| 2024-07-29 | 2.80 | $2.65 | — |
| 2024-07-26 | 2.84 | $2.65 | — |
| 2024-07-25 | 2.88 | $2.65 | 3800 |
| 2024-07-24 | 2.94 | $2.95 | — |
| 2024-07-23 | 2.94 | $2.95 | — |
| 2024-07-22 | 2.94 | $2.95 | — |
| 2024-07-19 | 2.94 | $2.95 | — |
| 2024-07-18 | 2.94 | $2.95 | — |
| 2024-07-17 | 2.94 | $2.95 | — |
| 2024-07-16 | 2.95 | $2.95 | — |
| 2024-07-15 | 2.95 | $2.95 | — |
| 2024-07-12 | 2.95 | $2.95 | — |
| 2024-07-11 | 2.96 | $2.95 | — |
| 2024-07-10 | 2.96 | $2.95 | — |
| 2024-07-09 | 2.97 | $2.95 | — |
| 2024-07-08 | 2.97 | $2.95 | — |
| 2024-07-05 | 2.98 | $2.95 | — |
| 2024-07-03 | 2.99 | $2.95 | — |
| 2024-07-02 | 3.01 | $2.95 | 500 |
| 2024-07-01 | 3.02 | $3.00 | — |
| 2024-06-28 | 3.02 | $3.00 | — |
| 2024-06-27 | 3.03 | $3.00 | — |
| 2024-06-26 | 3.04 | $3.00 | 500 |
| 2024-06-25 | 3.05 | $3.05 | — |
| 2024-06-24 | 3.05 | $3.05 | — |
| 2024-06-21 | 3.05 | $3.05 | — |
| 2024-06-20 | 3.05 | $3.05 | — |
| 2024-06-18 | 3.05 | $3.05 | — |
| 2024-06-17 | 3.05 | $3.05 | — |
| 2024-06-14 | 3.05 | $3.05 | — |
| 2024-06-13 | 3.05 | $3.05 | — |
| 2024-06-12 | 3.05 | $3.05 | — |
| 2024-06-11 | 3.04 | $3.05 | — |
| 2024-06-10 | 3.04 | $3.05 | — |
| 2024-06-07 | 3.04 | $3.05 | — |
| 2024-06-06 | 3.04 | $3.05 | — |
| 2024-06-05 | 3.04 | $3.05 | — |
| 2024-06-04 | 3.04 | $3.05 | — |
| 2024-06-03 | 3.04 | $3.05 | — |
| 2024-05-31 | 3.04 | $3.05 | — |
| 2024-05-30 | 3.04 | $3.05 | — |
| 2024-05-29 | 3.04 | $3.05 | — |
| 2024-05-28 | 3.04 | $3.05 | — |
| 2024-05-24 | 3.04 | $3.05 | — |
| 2024-05-23 | 3.04 | $3.05 | — |
| 2024-05-22 | 3.04 | $3.05 | — |
| 2024-05-21 | 3.04 | $3.05 | — |
| 2024-05-20 | 3.04 | $3.05 | — |
| 2024-05-17 | 3.04 | $3.05 | — |
| 2024-05-16 | 3.03 | $3.05 | — |
| 2024-05-15 | 3.03 | $3.05 | — |
| 2024-05-14 | 3.03 | $3.05 | — |
| 2024-05-13 | 3.03 | $3.05 | — |
| 2024-05-10 | 3.03 | $3.05 | — |
| 2024-05-09 | 3.03 | $3.05 | — |
| 2024-05-08 | 3.03 | $3.05 | — |
| 2024-05-07 | 3.03 | $3.05 | — |
| 2024-05-06 | 3.03 | $3.05 | — |
| 2024-05-03 | 3.03 | $3.05 | — |
| 2024-05-02 | 3.03 | $3.05 | — |
| 2024-05-01 | 3.03 | $3.05 | — |
| 2024-04-30 | 3.02 | $3.05 | — |
| 2024-04-29 | 3.02 | $3.05 | — |
| 2024-04-26 | 3.03 | $3.05 | — |
| 2024-04-25 | 3.03 | $3.05 | — |
| 2024-04-24 | 3.03 | $3.05 | — |
| 2024-04-23 | 3.03 | $3.05 | — |
| 2024-04-22 | 3.03 | $3.05 | — |
| 2024-04-19 | 3.03 | $3.05 | — |
| 2024-04-18 | 3.04 | $3.05 | — |
| 2024-04-17 | 3.04 | $3.05 | — |
| 2024-04-16 | 3.04 | $3.05 | 100 |
| 2024-04-15 | 3.05 | $3.10 | — |
| 2024-04-12 | 3.05 | $3.10 | — |
| 2024-04-11 | 3.05 | $3.10 | — |
| 2024-04-10 | 3.04 | $3.10 | — |
| 2024-04-09 | 3.04 | $3.10 | — |
| 2024-04-08 | 3.04 | $3.10 | — |
| 2024-04-05 | 3.04 | $3.10 | — |
| 2024-04-04 | 3.03 | $3.10 | — |
| 2024-04-03 | 3.03 | $3.10 | — |
| 2024-04-02 | 3.03 | $3.10 | — |
| 2024-04-01 | 3.03 | $3.10 | — |
| 2024-03-28 | 3.03 | $3.10 | — |
| 2024-03-27 | 3.03 | $3.10 | — |
| 2024-03-26 | 3.03 | $3.10 | — |
| 2024-03-25 | 3.03 | $3.10 | — |
| 2024-03-22 | 3.03 | $3.10 | — |
| 2024-03-21 | 3.03 | $3.10 | — |
| 2024-03-20 | 3.04 | $3.10 | — |
| 2024-03-19 | 3.05 | $3.10 | — |
| 2024-03-18 | 3.05 | $3.10 | — |
| 2024-03-15 | 3.07 | $3.10 | — |
| 2024-03-14 | 3.08 | $3.10 | — |
| 2024-03-13 | 3.10 | $3.10 | — |
| 2024-03-12 | 3.12 | $3.10 | — |
| 2024-03-11 | 3.15 | $3.10 | — |
| 2024-03-08 | 3.18 | $3.10 | — |
| 2024-03-07 | 3.22 | $3.10 | — |
| 2024-03-06 | 3.26 | $3.10 | — |
| 2024-03-05 | 3.32 | $3.10 | 100 |
| 2024-03-04 | 3.38 | $3.21 | — |
| 2024-03-01 | 3.43 | $3.21 | 46194 |
| 2024-02-29 | 3.49 | $3.17 | 46280 |
| 2024-02-28 | 3.57 | $3.33 | 1914 |
| 2024-02-27 | 3.62 | $3.65 | — |
| 2024-02-26 | 3.62 | $3.65 | — |
| 2024-02-23 | 3.62 | $3.65 | — |
| 2024-02-22 | 3.62 | $3.65 | — |
| 2024-02-21 | 3.62 | $3.65 | — |
| 2024-02-20 | 3.62 | $3.65 | — |
| 2024-02-16 | 3.62 | $3.65 | — |
| 2024-02-15 | 3.62 | $3.65 | — |
| 2024-02-14 | 3.62 | $3.65 | — |
| 2024-02-13 | 3.62 | $3.65 | — |
| 2024-02-12 | 3.62 | $3.65 | — |
| 2024-02-09 | 3.63 | $3.65 | — |
| 2024-02-08 | 3.63 | $3.65 | — |
| 2024-02-07 | 3.63 | $3.65 | — |
| 2024-02-06 | 3.64 | $3.65 | — |
| 2024-02-05 | 3.65 | $3.65 | — |
| 2024-02-02 | 3.65 | $3.65 | — |
| 2024-02-01 | 3.66 | $3.65 | — |
| 2024-01-31 | 3.68 | $3.65 | — |
| 2024-01-30 | 3.69 | $3.65 | — |
| 2024-01-29 | 3.71 | $3.65 | — |
| 2024-01-26 | 3.73 | $3.65 | — |
| 2024-01-25 | 3.75 | $3.65 | — |
| 2024-01-24 | 3.78 | $3.65 | — |
| 2024-01-23 | 3.82 | $3.65 | — |
| 2024-01-22 | 3.86 | $3.65 | 100 |
| 2024-01-19 | 3.90 | $3.90 | — |
| 2024-01-18 | 3.90 | $3.90 | — |
| 2024-01-17 | 3.90 | $3.90 | — |
| 2024-01-16 | 3.90 | $3.90 | — |
| 2024-01-12 | 3.90 | $3.90 | — |
| 2024-01-11 | 3.90 | $3.90 | — |
| 2024-01-10 | 3.90 | $3.90 | — |
| 2024-01-09 | 3.90 | $3.90 | — |
| 2024-01-08 | 3.90 | $3.90 | — |
| 2024-01-05 | 3.90 | $3.90 | — |
| 2024-01-04 | 3.90 | $3.90 | — |
| 2024-01-03 | 3.90 | $3.90 | — |
| 2024-01-02 | 3.90 | $3.90 | — |
| 2023-12-29 | 3.90 | $3.90 | — |
| 2023-12-28 | 3.90 | $3.90 | — |
| 2023-12-27 | 3.90 | $3.90 | — |
| 2023-12-26 | 3.90 | $3.90 | — |
| 2023-12-22 | 3.90 | $3.90 | — |
| 2023-12-21 | 3.90 | $3.90 | — |
| 2023-12-20 | 3.90 | $3.90 | — |
| 2023-12-19 | 3.90 | $3.90 | — |
| 2023-12-18 | 3.90 | $3.90 | — |
| 2023-12-15 | 3.90 | $3.90 | — |
| 2023-12-14 | 3.91 | $3.90 | — |
| 2023-12-13 | 3.91 | $3.90 | — |
| 2023-12-12 | 3.91 | $3.90 | — |
| 2023-12-11 | 3.91 | $3.90 | — |
| 2023-12-08 | 3.91 | $3.90 | — |
| 2023-12-07 | 3.91 | $3.90 | — |
| 2023-12-06 | 3.91 | $3.90 | — |
| 2023-12-05 | 3.91 | $3.90 | — |
| 2023-12-04 | 3.91 | $3.90 | — |
| 2023-12-01 | 3.91 | $3.90 | — |
| 2023-11-30 | 3.91 | $3.90 | — |
| 2023-11-29 | 3.91 | $3.90 | — |
| 2023-11-28 | 3.91 | $3.90 | — |
| 2023-11-27 | 3.91 | $3.90 | — |
| 2023-11-24 | 3.91 | $3.90 | — |
| 2023-11-22 | 3.91 | $3.90 | — |
| 2023-11-21 | 3.91 | $3.90 | — |
| 2023-11-20 | 3.91 | $3.90 | — |
| 2023-11-17 | 3.91 | $3.90 | — |
| 2023-11-16 | 3.91 | $3.90 | — |
| 2023-11-15 | 3.91 | $3.90 | — |
| 2023-11-14 | 3.91 | $3.90 | — |
| 2023-11-13 | 3.91 | $3.90 | — |
| 2023-11-10 | 3.91 | $3.90 | — |
| 2023-11-09 | 3.91 | $3.90 | — |
| 2023-11-08 | 3.91 | $3.90 | — |
| 2023-11-07 | 3.91 | $3.90 | — |
| 2023-11-06 | 3.91 | $3.90 | — |
| 2023-11-03 | 3.91 | $3.90 | — |
| 2023-11-02 | 3.91 | $3.90 | — |
| 2023-11-01 | 3.91 | $3.90 | — |
| 2023-10-31 | 3.91 | $3.90 | — |
| 2023-10-30 | 3.90 | $3.90 | — |
| 2023-10-27 | 3.90 | $3.90 | — |
| 2023-10-26 | 3.89 | $3.90 | — |
| 2023-10-25 | 3.89 | $3.90 | — |
| 2023-10-24 | 3.88 | $3.90 | — |
| 2023-10-23 | 3.87 | $3.90 | — |
| 2023-10-20 | 3.86 | $3.90 | — |
| 2023-10-19 | 3.85 | $3.90 | — |
| 2023-10-18 | 3.84 | $3.90 | — |
| 2023-10-17 | 3.82 | $3.90 | 800 |
| 2023-10-16 | 3.80 | $3.90 | 3200 |
| 2023-10-13 | 3.78 | $3.78 | — |
| 2023-10-12 | 3.78 | $3.78 | — |
| 2023-10-11 | 3.78 | $3.78 | — |
| 2023-10-10 | 3.78 | $3.78 | — |
| 2023-10-09 | 3.78 | $3.78 | — |
| 2023-10-06 | 3.78 | $3.78 | — |
| 2023-10-05 | 3.78 | $3.78 | — |
| 2023-10-04 | 3.78 | $3.78 | — |
| 2023-10-03 | 3.78 | $3.78 | — |
| 2023-10-02 | 3.78 | $3.78 | — |
| 2023-09-29 | 3.78 | $3.78 | — |
| 2023-09-28 | 3.78 | $3.78 | — |
| 2023-09-27 | 3.78 | $3.78 | — |
| 2023-09-26 | 3.78 | $3.78 | — |
| 2023-09-25 | 3.78 | $3.78 | — |
| 2023-09-22 | 3.78 | $3.78 | — |
| 2023-09-21 | 3.78 | $3.78 | — |
| 2023-09-20 | 3.78 | $3.78 | — |
| 2023-09-19 | 3.78 | $3.78 | — |
| 2023-09-18 | 3.78 | $3.78 | — |
| 2023-09-15 | 3.78 | $3.78 | — |
| 2023-09-14 | 3.78 | $3.78 | — |
| 2023-09-13 | 3.78 | $3.78 | — |
| 2023-09-12 | 3.78 | $3.78 | — |
| 2023-09-11 | 3.78 | $3.78 | — |
| 2023-09-08 | 3.78 | $3.78 | — |
| 2023-09-07 | 3.78 | $3.78 | — |
| 2023-09-06 | 3.78 | $3.78 | — |
| 2023-09-05 | 3.78 | $3.78 | — |
| 2023-09-01 | 3.78 | $3.78 | — |
| 2023-08-31 | 3.78 | $3.78 | — |
| 2023-08-30 | 3.78 | $3.78 | — |
| 2023-08-29 | 3.78 | $3.78 | — |
| 2023-08-28 | 3.78 | $3.78 | — |
| 2023-08-25 | 3.78 | $3.78 | — |
| 2023-08-24 | 3.78 | $3.78 | — |
| 2023-08-23 | 3.78 | $3.78 | — |
| 2023-08-22 | 3.78 | $3.78 | — |
| 2023-08-21 | 3.78 | $3.78 | — |
| 2023-08-18 | 3.78 | $3.78 | — |
| 2023-08-17 | 3.78 | $3.78 | — |
| 2023-08-16 | 3.78 | $3.78 | — |
| 2023-08-15 | 3.78 | $3.78 | — |
| 2023-08-14 | 3.78 | $3.78 | — |
| 2023-08-11 | 3.78 | $3.78 | — |
| 2023-08-10 | 3.78 | $3.78 | — |
| 2023-08-09 | 3.78 | $3.78 | — |
| 2023-08-08 | 3.78 | $3.78 | — |
| 2023-08-07 | 3.78 | $3.78 | — |
| 2023-08-04 | 3.78 | $3.78 | — |
| 2023-08-03 | 3.78 | $3.78 | — |
| 2023-08-02 | 3.78 | $3.78 | — |
| 2023-08-01 | 3.78 | $3.78 | — |
| 2023-07-31 | 3.78 | $3.78 | — |
| 2023-07-28 | 3.78 | $3.78 | — |
| 2023-07-27 | 3.78 | $3.78 | — |
| 2023-07-26 | 3.78 | $3.78 | — |
| 2023-07-25 | 3.78 | $3.78 | — |
| 2023-07-24 | 3.78 | $3.78 | — |
| 2023-07-21 | 3.78 | $3.78 | — |
| 2023-07-20 | 3.78 | $3.78 | — |
| 2023-07-19 | 3.78 | $3.78 | — |
| 2023-07-18 | 3.78 | $3.78 | — |
| 2023-07-17 | 3.78 | $3.78 | — |
| 2023-07-14 | 3.78 | $3.78 | — |
| 2023-07-13 | 3.78 | $3.78 | — |
| 2023-07-12 | 3.78 | $3.78 | — |
| 2023-07-11 | 3.78 | $3.78 | — |
| 2023-07-10 | 3.78 | $3.78 | — |
| 2023-07-07 | 3.78 | $3.78 | — |
| 2023-07-06 | 3.78 | $3.78 | — |
| 2023-07-05 | 3.78 | $3.78 | — |
| 2023-07-03 | 3.78 | $3.78 | — |
| 2023-06-30 | 3.78 | $3.78 | — |
| 2023-06-29 | 3.78 | $3.78 | — |
| 2023-06-28 | 3.78 | $3.78 | — |
| 2023-06-27 | 3.78 | $3.78 | — |
| 2023-06-26 | 3.78 | $3.78 | — |
| 2023-06-23 | 3.78 | $3.78 | — |
| 2023-06-22 | 3.78 | $3.78 | — |
| 2023-06-21 | 3.78 | $3.78 | — |
| 2023-06-20 | 3.78 | $3.78 | — |
| 2023-06-16 | 3.78 | $3.78 | — |
| 2023-06-15 | 3.78 | $3.78 | — |
| 2023-06-14 | 3.78 | $3.78 | — |
| 2023-06-13 | 3.78 | $3.78 | — |
| 2023-06-12 | 3.78 | $3.78 | — |
| 2023-06-09 | 3.78 | $3.78 | — |
| 2023-06-08 | 3.78 | $3.78 | — |
| 2023-06-07 | 3.78 | $3.78 | — |
| 2023-06-06 | 3.78 | $3.78 | — |
| 2023-06-05 | 3.78 | $3.78 | — |
| 2023-06-02 | 3.78 | $3.78 | — |
| 2023-06-01 | 3.78 | $3.78 | — |
| 2023-05-31 | 3.78 | $3.78 | — |
| 2023-05-30 | 3.78 | $3.78 | — |
| 2023-05-26 | 3.78 | $3.78 | — |
| 2023-05-25 | 3.78 | $3.78 | — |
| 2023-05-24 | 3.78 | $3.78 | — |
| 2023-05-23 | 3.78 | $3.78 | — |
| 2023-05-22 | 3.78 | $3.78 | — |
| 2023-05-19 | 3.78 | $3.78 | — |
| 2023-05-18 | 3.78 | $3.78 | — |
| 2023-05-17 | 3.78 | $3.78 | — |
| 2023-05-16 | 3.78 | $3.78 | — |
| 2023-05-15 | 3.78 | $3.78 | — |
| 2023-05-12 | 3.78 | $3.78 | — |
| 2023-05-11 | 3.78 | $3.78 | — |
| 2023-05-10 | 3.78 | $3.78 | — |
| 2023-05-09 | 3.78 | $3.78 | — |
| 2023-05-08 | 3.78 | $3.78 | — |
| 2023-05-05 | 3.78 | $3.78 | — |
| 2023-05-04 | 3.78 | $3.78 | — |
| 2023-05-03 | 3.78 | $3.78 | — |
| 2023-05-02 | 3.78 | $3.78 | — |
| 2023-05-01 | 3.78 | $3.78 | — |
| 2023-04-28 | 3.78 | $3.78 | — |
| 2023-04-27 | 3.78 | $3.78 | — |
| 2023-04-26 | 3.78 | $3.78 | — |
| 2023-04-25 | 3.78 | $3.78 | — |
| 2023-04-24 | 3.78 | $3.78 | — |
| 2023-04-21 | 3.78 | $3.78 | — |
| 2023-04-20 | 3.78 | $3.78 | — |
| 2023-04-19 | 3.78 | $3.78 | — |
| 2023-04-18 | 3.78 | $3.78 | — |
| 2023-04-17 | 3.78 | $3.78 | — |
| 2023-04-14 | 3.78 | $3.78 | — |
| 2023-04-13 | 3.78 | $3.78 | — |
| 2023-04-12 | 3.78 | $3.78 | — |
| 2023-04-11 | 3.78 | $3.78 | — |
| 2023-04-10 | 3.78 | $3.78 | — |
| 2023-04-06 | 3.78 | $3.78 | — |
| 2023-04-05 | 3.78 | $3.78 | — |
| 2023-04-04 | 3.78 | $3.78 | — |
| 2023-04-03 | 3.78 | $3.78 | — |
| 2023-03-31 | 3.78 | $3.78 | — |
| 2023-03-30 | 3.78 | $3.78 | — |
| 2023-03-29 | 3.78 | $3.78 | — |
| 2023-03-28 | 3.78 | $3.78 | — |
| 2023-03-27 | 3.78 | $3.78 | — |
| 2023-03-24 | 3.78 | $3.78 | — |
| 2023-03-23 | 3.78 | $3.78 | — |
| 2023-03-22 | 3.78 | $3.78 | — |
| 2023-03-21 | 3.78 | $3.78 | — |
| 2023-03-20 | 3.78 | $3.78 | — |
| 2023-03-17 | 3.78 | $3.78 | — |
| 2023-03-16 | 3.78 | $3.78 | — |
| 2023-03-15 | 3.78 | $3.78 | — |
| 2023-03-14 | 3.78 | $3.78 | — |
| 2023-03-13 | 3.78 | $3.78 | — |
| 2023-03-10 | 3.78 | $3.78 | — |
| 2023-03-09 | 3.78 | $3.78 | — |
| 2023-03-08 | 3.78 | $3.78 | — |
| 2023-03-07 | 3.78 | $3.78 | — |
| 2023-03-06 | 3.78 | $3.78 | — |
| 2023-03-03 | 3.78 | $3.78 | — |
| 2023-03-02 | 3.78 | $3.78 | — |
| 2023-03-01 | 3.78 | $3.78 | — |
| 2023-02-28 | 3.78 | $3.78 | — |
| 2023-02-27 | 3.78 | $3.78 | — |
| 2023-02-24 | 3.78 | $3.78 | — |
| 2023-02-23 | 3.78 | $3.78 | — |
| 2023-02-22 | 3.78 | $3.78 | — |
| 2023-02-21 | 3.78 | $3.78 | — |
| 2023-02-17 | 3.78 | $3.78 | — |
| 2023-02-16 | 3.78 | $3.78 | — |
| 2023-02-15 | 3.78 | $3.78 | — |
| 2023-02-14 | 3.78 | $3.78 | — |
| 2023-02-13 | 3.78 | $3.78 | — |
| 2023-02-10 | 3.78 | $3.78 | — |
| 2023-02-09 | 3.78 | $3.78 | — |
| 2023-02-08 | 3.78 | $3.78 | — |
| 2023-02-07 | 3.78 | $3.78 | — |
| 2023-02-06 | 3.78 | $3.78 | — |
| 2023-02-03 | 3.78 | $3.78 | — |
| 2023-02-02 | 3.78 | $3.78 | — |
| 2023-02-01 | 3.78 | $3.78 | — |
| 2023-01-31 | 3.78 | $3.78 | — |
| 2023-01-30 | 3.78 | $3.78 | — |
| 2023-01-27 | 3.78 | $3.78 | — |
| 2023-01-26 | 3.78 | $3.78 | — |
| 2023-01-25 | 3.78 | $3.78 | — |
| 2023-01-24 | 3.78 | $3.78 | — |
| 2023-01-23 | 3.78 | $3.78 | — |
| 2023-01-20 | 3.78 | $3.78 | — |
| 2023-01-19 | 3.78 | $3.78 | — |
| 2023-01-18 | 3.78 | $3.78 | — |
| 2023-01-17 | 3.78 | $3.78 | — |
| 2023-01-13 | 3.78 | $3.78 | — |
| 2023-01-12 | 3.78 | $3.78 | — |
| 2023-01-11 | 3.78 | $3.78 | — |
| 2023-01-10 | 3.78 | $3.78 | — |
| 2023-01-09 | 3.78 | $3.78 | — |
| 2023-01-06 | 3.78 | $3.78 | — |
| 2023-01-05 | 3.78 | $3.78 | — |
| 2023-01-04 | 3.78 | $3.78 | — |
| 2023-01-03 | 3.78 | $3.78 | — |
| 2022-12-30 | 3.78 | $3.78 | — |
| 2022-12-29 | 3.78 | $3.78 | — |
| 2022-12-28 | 3.78 | $3.78 | — |
| 2022-12-27 | 3.78 | $3.78 | — |
| 2022-12-23 | 3.78 | $3.78 | — |
| 2022-12-22 | 3.78 | $3.78 | — |
| 2022-12-21 | 3.78 | $3.78 | — |
| 2022-12-20 | 3.78 | $3.78 | — |
| 2022-12-19 | 3.78 | $3.78 | — |
| 2022-12-16 | 3.78 | $3.78 | — |
| 2022-12-15 | 3.78 | $3.78 | — |
| 2022-12-14 | 3.78 | $3.78 | — |
| 2022-12-13 | 3.78 | $3.78 | — |
| 2022-12-12 | 3.78 | $3.78 | — |
| 2022-12-09 | 3.78 | $3.78 | — |
| 2022-12-08 | 3.77 | $3.78 | — |
| 2022-12-07 | 3.77 | $3.78 | — |
| 2022-12-06 | 3.77 | $3.78 | — |
| 2022-12-05 | 3.77 | $3.78 | — |
| 2022-12-02 | 3.77 | $3.78 | — |
| 2022-12-01 | 3.77 | $3.78 | — |
| 2022-11-30 | 3.77 | $3.78 | — |
| 2022-11-29 | 3.77 | $3.78 | — |
| 2022-11-28 | 3.77 | $3.78 | — |
| 2022-11-25 | 3.77 | $3.78 | — |
| 2022-11-23 | 3.77 | $3.78 | — |
| 2022-11-22 | 3.77 | $3.78 | — |
| 2022-11-21 | 3.77 | $3.78 | — |
| 2022-11-18 | 3.77 | $3.78 | — |
| 2022-11-17 | 3.76 | $3.78 | — |
| 2022-11-16 | 3.76 | $3.78 | — |
| 2022-11-15 | 3.76 | $3.78 | — |
| 2022-11-14 | 3.76 | $3.78 | — |
| 2022-11-11 | 3.76 | $3.78 | — |
| 2022-11-10 | 3.76 | $3.78 | — |
| 2022-11-09 | 3.75 | $3.78 | — |
| 2022-11-08 | 3.75 | $3.78 | — |
| 2022-11-07 | 3.75 | $3.78 | — |
| 2022-11-04 | 3.75 | $3.78 | — |
| 2022-11-03 | 3.75 | $3.78 | — |
| 2022-11-02 | 3.74 | $3.78 | — |
| 2022-11-01 | 3.74 | $3.78 | — |
| 2022-10-31 | 3.74 | $3.78 | — |
| 2022-10-28 | 3.74 | $3.78 | — |
| 2022-10-27 | 3.73 | $3.78 | — |
| 2022-10-26 | 3.73 | $3.78 | — |
| 2022-10-25 | 3.73 | $3.78 | — |
| 2022-10-24 | 3.72 | $3.78 | — |
| 2022-10-21 | 3.72 | $3.78 | — |
| 2022-10-20 | 3.71 | $3.78 | — |
| 2022-10-19 | 3.71 | $3.78 | — |
| 2022-10-18 | 3.71 | $3.78 | — |
| 2022-10-17 | 3.70 | $3.78 | — |
| 2022-10-14 | 3.70 | $3.78 | — |
| 2022-10-13 | 3.70 | $3.78 | — |
| 2022-10-12 | 3.69 | $3.78 | — |
| 2022-10-11 | 3.69 | $3.78 | — |
| 2022-10-10 | 3.68 | $3.78 | — |
| 2022-10-07 | 3.68 | $3.78 | — |
| 2022-10-06 | 3.68 | $3.78 | — |
| 2022-10-05 | 3.68 | $3.78 | — |
| 2022-10-04 | 3.67 | $3.78 | — |
| 2022-10-03 | 3.67 | $3.78 | — |
| 2022-09-30 | 3.67 | $3.78 | — |
| 2022-09-29 | 3.67 | $3.78 | — |
| 2022-09-28 | 3.68 | $3.78 | — |
| 2022-09-27 | 3.68 | $3.78 | — |
| 2022-09-26 | 3.69 | $3.78 | — |
| 2022-09-23 | 3.70 | $3.78 | — |
| 2022-09-22 | 3.71 | $3.78 | — |
| 2022-09-21 | 3.72 | $3.78 | — |
| 2022-09-20 | 3.74 | $3.78 | — |
| 2022-09-19 | 3.76 | $3.78 | — |
| 2022-09-16 | 3.79 | $3.78 | — |
| 2022-09-15 | 3.83 | $3.78 | — |
| 2022-09-14 | 3.87 | $3.78 | — |
| 2022-09-13 | 3.92 | $3.78 | — |
| 2022-09-12 | 3.98 | $3.78 | — |
| 2022-09-09 | 4.05 | $3.78 | — |
| 2022-09-08 | 4.14 | $3.78 | — |
| 2022-09-07 | 4.24 | $3.78 | — |
| 2022-09-06 | 4.35 | $3.78 | — |
| 2022-09-02 | 4.49 | $3.78 | 5000 |
| 2022-09-01 | 4.64 | $4.65 | — |
| 2022-08-31 | 4.64 | $4.65 | — |
| 2022-08-30 | 4.64 | $4.65 | — |
| 2022-08-29 | 4.64 | $4.65 | — |
| 2022-08-26 | 4.64 | $4.65 | — |
| 2022-08-25 | 4.64 | $4.65 | — |
| 2022-08-24 | 4.64 | $4.65 | — |
| 2022-08-23 | 4.64 | $4.65 | — |
| 2022-08-22 | 4.64 | $4.65 | — |
| 2022-08-19 | 4.64 | $4.65 | — |
| 2022-08-18 | 4.64 | $4.65 | — |
| 2022-08-17 | 4.64 | $4.65 | — |
| 2022-08-16 | 4.64 | $4.65 | — |
| 2022-08-15 | 4.64 | $4.65 | — |
| 2022-08-12 | 4.63 | $4.65 | — |
| 2022-08-11 | 4.63 | $4.65 | — |
| 2022-08-10 | 4.63 | $4.65 | — |
| 2022-08-09 | 4.63 | $4.65 | — |
| 2022-08-08 | 4.63 | $4.65 | — |
| 2022-08-05 | 4.63 | $4.65 | — |
| 2022-08-04 | 4.62 | $4.65 | — |
| 2022-08-03 | 4.62 | $4.65 | — |
| 2022-08-02 | 4.62 | $4.65 | — |
| 2022-08-01 | 4.62 | $4.65 | — |
| 2022-07-29 | 4.62 | $4.65 | — |
| 2022-07-28 | 4.61 | $4.65 | — |
| 2022-07-27 | 4.61 | $4.65 | — |
| 2022-07-26 | 4.61 | $4.65 | — |
| 2022-07-25 | 4.61 | $4.65 | — |
| 2022-07-22 | 4.60 | $4.65 | — |
| 2022-07-21 | 4.60 | $4.65 | — |
| 2022-07-20 | 4.60 | $4.65 | — |
| 2022-07-19 | 4.59 | $4.65 | — |
| 2022-07-18 | 4.59 | $4.65 | — |
| 2022-07-15 | 4.59 | $4.65 | — |
| 2022-07-14 | 4.58 | $4.65 | — |
| 2022-07-13 | 4.58 | $4.65 | — |
| 2022-07-12 | 4.58 | $4.65 | — |
| 2022-07-11 | 4.57 | $4.65 | — |
| 2022-07-08 | 4.57 | $4.65 | — |
| 2022-07-07 | 4.57 | $4.65 | — |
| 2022-07-06 | 4.56 | $4.65 | — |
| 2022-07-05 | 4.56 | $4.65 | — |
| 2022-07-01 | 4.56 | $4.65 | — |
| 2022-06-30 | 4.55 | $4.65 | — |
| 2022-06-29 | 4.55 | $4.65 | — |
| 2022-06-28 | 4.55 | $4.65 | — |
| 2022-06-27 | 4.55 | $4.65 | — |
| 2022-06-24 | 4.55 | $4.65 | — |
| 2022-06-23 | 4.56 | $4.65 | — |
| 2022-06-22 | 4.56 | $4.65 | — |
| 2022-06-21 | 4.57 | $4.65 | — |
| 2022-06-17 | 4.57 | $4.65 | — |
| 2022-06-16 | 4.58 | $4.65 | — |
| 2022-06-15 | 4.60 | $4.65 | — |
| 2022-06-14 | 4.62 | $4.65 | — |
| 2022-06-13 | 4.64 | $4.65 | — |
| 2022-06-10 | 4.66 | $4.65 | — |
| 2022-06-09 | 4.70 | $4.65 | — |
| 2022-06-08 | 4.74 | $4.65 | — |
| 2022-06-07 | 4.78 | $4.65 | — |
| 2022-06-06 | 4.84 | $4.65 | — |
| 2022-06-03 | 4.90 | $4.65 | — |
| 2022-06-02 | 4.98 | $4.65 | — |
| 2022-06-01 | 5.07 | $4.65 | — |
| 2022-05-31 | 5.18 | $4.65 | — |
| 2022-05-27 | 5.30 | $4.65 | 100 |
| 2022-05-26 | 5.45 | $5.45 | — |
| 2022-05-25 | 5.45 | $5.45 | — |
| 2022-05-24 | 5.45 | $5.45 | — |
| 2022-05-23 | 5.45 | $5.45 | — |
| 2022-05-20 | 5.45 | $5.45 | — |
| 2022-05-19 | 5.45 | $5.45 | — |
| 2022-05-18 | 5.45 | $5.45 | — |
| 2022-05-17 | 5.45 | $5.45 | — |
| 2022-05-16 | 5.45 | $5.45 | — |
| 2022-05-13 | 5.45 | $5.45 | — |
| 2022-05-12 | 5.45 | $5.45 | — |
| 2022-05-11 | 5.45 | $5.45 | — |
| 2022-05-10 | 5.45 | $5.45 | — |
| 2022-05-09 | 5.45 | $5.45 | — |
| 2022-05-06 | 5.45 | $5.45 | — |
| 2022-05-05 | 5.45 | $5.45 | — |
| 2022-05-04 | 5.45 | $5.45 | — |
| 2022-05-03 | 5.45 | $5.45 | — |
| 2022-05-02 | 5.45 | $5.45 | — |
| 2022-04-29 | 5.45 | $5.45 | — |
| 2022-04-28 | 5.45 | $5.45 | — |
| 2022-04-27 | 5.45 | $5.45 | — |
| 2022-04-26 | 5.45 | $5.45 | — |
| 2022-04-25 | 5.45 | $5.45 | — |
| 2022-04-22 | 5.45 | $5.45 | — |
| 2022-04-21 | 5.45 | $5.45 | — |
| 2022-04-20 | 5.45 | $5.45 | — |
| 2022-04-19 | 5.45 | $5.45 | — |
| 2022-04-18 | 5.45 | $5.45 | — |
| 2022-04-14 | 5.45 | $5.45 | — |
| 2022-04-13 | 5.45 | $5.45 | — |
| 2022-04-12 | 5.45 | $5.45 | — |
| 2022-04-11 | 5.45 | $5.45 | — |
| 2022-04-08 | 5.45 | $5.45 | — |
| 2022-04-07 | 5.45 | $5.45 | — |
| 2022-04-06 | 5.45 | $5.45 | — |
| 2022-04-05 | 5.45 | $5.45 | — |
| 2022-04-04 | 5.45 | $5.45 | — |
| 2022-04-01 | 5.45 | $5.45 | — |
| 2022-03-31 | 5.45 | $5.45 | — |
| 2022-03-30 | 5.45 | $5.45 | — |
| 2022-03-29 | 5.45 | $5.45 | — |
| 2022-03-28 | 5.45 | $5.45 | — |
| 2022-03-25 | 5.45 | $5.45 | — |
| 2022-03-24 | 5.45 | $5.45 | — |
| 2022-03-23 | 5.45 | $5.45 | — |
| 2022-03-22 | 5.45 | $5.45 | — |
| 2022-03-21 | 5.45 | $5.45 | — |
| 2022-03-18 | 5.45 | $5.45 | — |
| 2022-03-17 | 5.45 | $5.45 | — |
| 2022-03-16 | 5.45 | $5.45 | — |
| 2022-03-15 | 5.45 | $5.45 | — |
| 2022-03-14 | 5.45 | $5.45 | — |
| 2022-03-11 | 5.45 | $5.45 | — |
| 2022-03-10 | 5.45 | $5.45 | — |
| 2022-03-09 | 5.45 | $5.45 | — |
| 2022-03-08 | 5.45 | $5.45 | — |
| 2022-03-07 | 5.45 | $5.45 | — |
| 2022-03-04 | 5.45 | $5.45 | — |
| 2022-03-03 | 5.45 | $5.45 | — |
| 2022-03-02 | 5.45 | $5.45 | — |
| 2022-03-01 | 5.45 | $5.45 | — |
| 2022-02-28 | 5.45 | $5.45 | — |
| 2022-02-25 | 5.45 | $5.45 | — |
| 2022-02-24 | 5.45 | $5.45 | — |
| 2022-02-23 | 5.45 | $5.45 | — |
| 2022-02-22 | 5.45 | $5.45 | — |
| 2022-02-18 | 5.45 | $5.45 | — |
| 2022-02-17 | 5.45 | $5.45 | — |
| 2022-02-16 | 5.45 | $5.45 | — |
| 2022-02-15 | 5.45 | $5.45 | — |
| 2022-02-14 | 5.45 | $5.45 | — |
| 2022-02-11 | 5.45 | $5.45 | — |
| 2022-02-10 | 5.45 | $5.45 | — |
| 2022-02-09 | 5.45 | $5.45 | — |
| 2022-02-08 | 5.45 | $5.45 | — |
| 2022-02-07 | 5.45 | $5.45 | — |
| 2022-02-04 | 5.45 | $5.45 | — |
| 2022-02-03 | 5.45 | $5.45 | — |
| 2022-02-02 | 5.45 | $5.45 | — |
| 2022-02-01 | 5.45 | $5.45 | — |
| 2022-01-31 | 5.45 | $5.45 | — |
| 2022-01-28 | 5.45 | $5.45 | — |
| 2022-01-27 | 5.45 | $5.45 | — |
| 2022-01-26 | 5.45 | $5.45 | — |
| 2022-01-25 | 5.45 | $5.45 | — |
| 2022-01-24 | 5.45 | $5.45 | — |
| 2022-01-21 | 5.45 | $5.45 | — |
| 2022-01-20 | 5.45 | $5.45 | — |
| 2022-01-19 | 5.45 | $5.45 | — |
| 2022-01-18 | 5.45 | $5.45 | — |
| 2022-01-14 | 5.45 | $5.45 | — |
| 2022-01-13 | 5.45 | $5.45 | — |
| 2022-01-12 | 5.45 | $5.45 | — |
| 2022-01-11 | 5.45 | $5.45 | — |
| 2022-01-10 | 5.45 | $5.45 | — |
| 2022-01-07 | 5.45 | $5.45 | — |
| 2022-01-06 | 5.45 | $5.45 | — |
| 2022-01-05 | 5.45 | $5.45 | — |
| 2022-01-04 | 5.45 | $5.45 | — |
| 2022-01-03 | 5.45 | $5.45 | — |
| 2021-12-31 | 5.45 | $5.45 | — |
| 2021-12-30 | 5.45 | $5.45 | — |
| 2021-12-29 | 5.45 | $5.45 | — |
| 2021-12-28 | 5.45 | $5.45 | — |
| 2021-12-27 | 5.45 | $5.45 | — |
| 2021-12-23 | 5.45 | $5.45 | — |
| 2021-12-22 | 5.45 | $5.45 | — |
| 2021-12-21 | 5.45 | $5.45 | — |
| 2021-12-20 | 5.45 | $5.45 | — |
| 2021-12-17 | 5.45 | $5.45 | — |
| 2021-12-16 | 5.45 | $5.45 | — |
| 2021-12-15 | 5.45 | $5.45 | — |
| 2021-12-14 | 5.45 | $5.45 | — |
| 2021-12-13 | 5.45 | $5.45 | — |
| 2021-12-10 | 5.45 | $5.45 | — |
| 2021-12-09 | 5.45 | $5.45 | — |
| 2021-12-08 | 5.45 | $5.45 | — |
| 2021-12-07 | 5.45 | $5.45 | — |
| 2021-12-06 | 5.45 | $5.45 | — |
| 2021-12-03 | 5.45 | $5.45 | — |
| 2021-12-02 | 5.45 | $5.45 | — |
| 2021-12-01 | 5.45 | $5.45 | — |
| 2021-11-30 | 5.45 | $5.45 | — |
| 2021-11-29 | 5.45 | $5.45 | — |
| 2021-11-26 | 5.45 | $5.45 | — |
| 2021-11-24 | 5.45 | $5.45 | — |
| 2021-11-23 | 5.45 | $5.45 | — |
| 2021-11-22 | 5.45 | $5.45 | — |
| 2021-11-19 | 5.45 | $5.45 | — |
| 2021-11-18 | 5.45 | $5.45 | — |
| 2021-11-17 | 5.45 | $5.45 | — |
| 2021-11-16 | 5.45 | $5.45 | — |
| 2021-11-15 | 5.45 | $5.45 | — |
| 2021-11-12 | 5.45 | $5.45 | — |
| 2021-11-11 | 5.45 | $5.45 | — |
| 2021-11-10 | 5.45 | $5.45 | — |
| 2021-11-09 | 5.45 | $5.45 | — |
| 2021-11-08 | 5.45 | $5.45 | — |
| 2021-11-05 | 5.45 | $5.45 | — |
| 2021-11-04 | 5.45 | $5.45 | — |
| 2021-11-03 | 5.45 | $5.45 | — |
| 2021-11-02 | 5.45 | $5.45 | — |
| 2021-11-01 | 5.45 | $5.45 | — |
| 2021-10-29 | 5.45 | $5.45 | — |
| 2021-10-28 | 5.45 | $5.45 | — |
| 2021-10-27 | 5.45 | $5.45 | — |
| 2021-10-26 | 5.45 | $5.45 | — |
| 2021-10-25 | 5.45 | $5.45 | — |
| 2021-10-22 | 5.45 | $5.45 | — |
| 2021-10-21 | 5.45 | $5.45 | — |
| 2021-10-20 | 5.45 | $5.45 | — |
| 2021-10-19 | 5.45 | $5.45 | — |
| 2021-10-18 | 5.45 | $5.45 | — |
| 2021-10-15 | 5.45 | $5.45 | — |
| 2021-10-14 | 5.45 | $5.45 | — |
| 2021-10-13 | 5.45 | $5.45 | — |
| 2021-10-12 | 5.45 | $5.45 | — |
| 2021-10-11 | 5.45 | $5.45 | — |
| 2021-10-08 | 5.45 | $5.45 | — |
| 2021-10-07 | 5.45 | $5.45 | — |
| 2021-10-06 | 5.45 | $5.45 | — |
| 2021-10-05 | 5.45 | $5.45 | — |
| 2021-10-04 | 5.45 | $5.45 | — |
| 2021-10-01 | 5.45 | $5.45 | — |
| 2021-09-30 | 5.45 | $5.45 | — |
| 2021-09-29 | 5.45 | $5.45 | — |
| 2021-09-28 | 5.45 | $5.45 | — |
| 2021-09-27 | 5.45 | $5.45 | — |
| 2021-09-24 | 5.45 | $5.45 | — |
| 2021-09-23 | 5.45 | $5.45 | — |
| 2021-09-22 | 5.45 | $5.45 | — |
| 2021-09-21 | 5.45 | $5.45 | — |
| 2021-09-20 | 5.45 | $5.45 | — |
| 2021-09-17 | 5.45 | $5.45 | — |
| 2021-09-16 | 5.45 | $5.45 | — |
| 2021-09-15 | 5.45 | $5.45 | — |
| 2021-09-14 | 5.45 | $5.45 | — |
| 2021-09-13 | 5.45 | $5.45 | — |
| 2021-09-10 | 5.45 | $5.45 | — |
| 2021-09-09 | 5.45 | $5.45 | — |
| 2021-09-08 | 5.45 | $5.45 | — |
| 2021-09-07 | 5.45 | $5.45 | — |
| 2021-09-03 | 5.45 | $5.45 | — |
| 2021-09-02 | 5.45 | $5.45 | — |
| 2021-09-01 | 5.45 | $5.45 | — |
| 2021-08-31 | 5.45 | $5.45 | — |
| 2021-08-30 | 5.45 | $5.45 | — |
| 2021-08-27 | 5.45 | $5.45 | — |
| 2021-08-26 | 5.45 | $5.45 | — |
| 2021-08-25 | 5.45 | $5.45 | — |
| 2021-08-24 | 5.45 | $5.45 | — |
| 2021-08-23 | 5.45 | $5.45 | — |
| 2021-08-20 | 5.45 | $5.45 | — |
| 2021-08-19 | 5.45 | $5.45 | — |
| 2021-08-18 | 5.45 | $5.45 | — |
| 2021-08-17 | 5.45 | $5.45 | — |
| 2021-08-16 | 5.45 | $5.45 | — |
| 2021-08-13 | 5.45 | $5.45 | — |
| 2021-08-12 | 5.45 | $5.45 | — |
| 2021-08-11 | 5.45 | $5.45 | — |
| 2021-08-10 | 5.45 | $5.45 | — |
| 2021-08-09 | 5.45 | $5.45 | — |
| 2021-08-06 | 5.45 | $5.45 | — |
| 2021-08-05 | 5.45 | $5.45 | — |
| 2021-08-04 | 5.45 | $5.45 | — |
| 2021-08-03 | 5.45 | $5.45 | — |
| 2021-08-02 | 5.45 | $5.45 | — |
| 2021-07-30 | 5.45 | $5.45 | — |
| 2021-07-29 | 5.45 | $5.45 | — |
| 2021-07-28 | 5.45 | $5.45 | — |
| 2021-07-27 | 5.45 | $5.45 | — |
| 2021-07-26 | 5.45 | $5.45 | — |
| 2021-07-23 | 5.45 | $5.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.71
2026-07-20
Close Price
$3.72
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.60
Average
3.75
Maximum
5.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.71 | $3.72 | 100 |
| 2026-07-17 | 3.71 | $3.72 | 100 |
| 2026-07-16 | 3.71 | $3.72 | — |
| 2026-07-15 | 3.71 | $3.72 | — |
| 2026-07-14 | 3.71 | $3.72 | 100 |
| 2026-07-13 | 3.71 | $3.72 | 100 |
| 2026-07-10 | 3.71 | $3.72 | 100 |
| 2026-07-09 | 3.71 | $3.72 | 100 |
| 2026-07-08 | 3.71 | $3.72 | 100 |
| 2026-07-07 | 3.70 | $3.72 | 100 |
| 2026-07-06 | 3.70 | $3.72 | 100 |
| 2026-07-02 | 3.70 | $3.72 | 100 |
| 2026-07-01 | 3.70 | $3.72 | 100 |
| 2026-06-30 | 3.70 | $3.72 | 100 |
| 2026-06-29 | 3.70 | $3.72 | 100 |
| 2026-06-26 | 3.70 | $3.72 | 100 |
| 2026-06-25 | 3.70 | $3.72 | 100 |
| 2026-06-24 | 3.70 | $3.72 | 100 |
| 2026-06-23 | 3.70 | $3.72 | 100 |
| 2026-06-22 | 3.69 | $3.72 | 100 |
| 2026-06-18 | 3.69 | $3.72 | 100 |
| 2026-06-17 | 3.69 | $3.72 | 100 |
| 2026-06-16 | 3.69 | $3.72 | 100 |
| 2026-06-15 | 3.70 | $3.72 | 100 |
| 2026-06-12 | 3.70 | $3.72 | 100 |
| 2026-06-11 | 3.70 | $3.72 | 100 |
| 2026-06-10 | 3.70 | $3.72 | 100 |
| 2026-06-09 | 3.71 | $3.72 | 100 |
| 2026-06-08 | 3.71 | $3.72 | — |
| 2026-06-05 | 3.72 | $3.72 | 100 |
| 2026-06-04 | 3.73 | $3.72 | 100 |
| 2026-06-03 | 3.74 | $3.72 | 100 |
| 2026-06-02 | 3.75 | $3.72 | 100 |
| 2026-06-01 | 3.76 | $3.73 | 2000 |
| 2026-05-29 | 3.78 | $3.78 | 100 |
| 2026-05-28 | 3.78 | $3.78 | 100 |
| 2026-05-27 | 3.79 | $3.78 | 100 |
| 2026-05-26 | 3.79 | $3.78 | — |
| 2026-05-22 | 3.79 | $3.78 | 100 |
| 2026-05-21 | 3.80 | $3.78 | 100 |
| 2026-05-20 | 3.80 | $3.78 | 100 |
| 2026-05-19 | 3.81 | $3.78 | 100 |
| 2026-05-18 | 3.81 | $3.78 | 100 |
| 2026-05-15 | 3.82 | $3.78 | — |
| 2026-05-14 | 3.83 | $3.78 | 100 |
| 2026-05-13 | 3.83 | $3.78 | 100 |
| 2026-05-12 | 3.84 | $3.78 | 100 |
| 2026-05-11 | 3.85 | $3.78 | 100 |
| 2026-05-08 | 3.86 | $3.78 | 100 |
| 2026-05-07 | 3.86 | $3.78 | — |
| 2026-05-06 | 3.87 | $3.78 | 100 |
| 2026-05-05 | 3.87 | $3.78 | 100 |
| 2026-05-04 | 3.88 | $3.78 | — |
| 2026-05-01 | 3.88 | $3.78 | 100 |
| 2026-04-30 | 3.88 | $3.78 | 100 |
| 2026-04-29 | 3.88 | $3.78 | 100 |
| 2026-04-28 | 3.88 | $3.78 | 100 |
| 2026-04-27 | 3.87 | $3.78 | 100 |
| 2026-04-24 | 3.85 | $3.78 | 100 |
| 2026-04-23 | 3.83 | $3.78 | 100 |
| 2026-04-22 | 3.80 | $3.78 | 100 |
| 2026-04-21 | 3.76 | $3.78 | 100 |
| 2026-04-20 | 3.71 | $3.78 | — |
| 2026-04-17 | 3.64 | $3.78 | 100 |
| 2026-04-16 | 3.56 | $3.78 | 4000 |
| 2026-04-15 | 3.45 | $3.38 | 100 |
| 2026-04-14 | 3.45 | $3.38 | 100 |
| 2026-04-13 | 3.44 | $3.38 | 100 |
| 2026-04-10 | 3.43 | $3.38 | 100 |
| 2026-04-09 | 3.42 | $3.38 | 100 |
| 2026-04-08 | 3.40 | $3.38 | 100 |
| 2026-04-07 | 3.37 | $3.38 | 100 |
| 2026-04-06 | 3.33 | $3.38 | 100 |
| 2026-04-02 | 3.29 | $3.38 | 100 |
| 2026-04-01 | 3.23 | $3.38 | 100 |
| 2026-03-31 | 3.15 | $3.38 | 100 |
| 2026-03-30 | 3.06 | $3.38 | 300 |
| 2026-03-27 | 2.95 | $2.95 | 1360 |
| 2026-03-26 | 2.95 | $2.95 | 1360 |
| 2026-03-25 | 2.95 | $2.95 | 1360 |
| 2026-03-24 | 2.95 | $2.95 | 1360 |
| 2026-03-23 | 2.95 | $2.95 | 1360 |
| 2026-03-20 | 2.95 | $2.95 | 1360 |
| 2026-03-19 | 2.95 | $2.95 | 1360 |
| 2026-03-18 | 2.95 | $2.95 | 1360 |
| 2026-03-17 | 2.95 | $2.95 | 1360 |
| 2026-03-16 | 2.95 | $2.95 | — |
| 2026-03-13 | 2.95 | $2.95 | 1360 |
| 2026-03-12 | 2.95 | $2.95 | 1360 |
| 2026-03-11 | 2.95 | $2.95 | 1360 |
| 2026-03-10 | 2.95 | $2.95 | 1360 |
| 2026-03-09 | 2.95 | $2.95 | 1360 |
| 2026-03-06 | 2.95 | $2.95 | 1360 |
| 2026-03-05 | 2.95 | $2.95 | 1360 |
| 2026-03-04 | 2.95 | $2.95 | 1360 |
| 2026-03-03 | 2.95 | $2.95 | 1360 |
| 2026-03-02 | 2.95 | $2.95 | 1360 |
| 2026-02-27 | 2.95 | $2.95 | 1360 |
| 2026-02-26 | 2.95 | $2.95 | 1360 |
| 2026-02-25 | 2.95 | $2.95 | 1360 |
| 2026-02-24 | 2.95 | $2.95 | 1360 |
| 2026-02-23 | 2.95 | $2.95 | 1360 |
| 2026-02-20 | 2.95 | $2.95 | — |
| 2026-02-19 | 2.95 | $2.95 | — |
| 2026-02-18 | 2.95 | $2.95 | — |
| 2026-02-17 | 2.95 | $2.95 | — |
| 2026-02-13 | 2.95 | $2.95 | — |
| 2026-02-12 | 2.95 | $2.95 | — |
| 2026-02-11 | 2.95 | $2.95 | — |
| 2026-02-10 | 2.95 | $2.95 | — |
| 2026-02-09 | 2.95 | $2.95 | — |
| 2026-02-06 | 2.95 | $2.95 | — |
| 2026-02-05 | 2.95 | $2.95 | 1360 |
| 2026-02-04 | 2.95 | $2.95 | 1360 |
| 2026-02-03 | 2.95 | $2.95 | 1360 |
| 2026-02-02 | 2.95 | $2.95 | — |
| 2026-01-30 | 2.95 | $2.95 | — |
| 2026-01-29 | 2.95 | $2.95 | 1360 |
| 2026-01-28 | 2.95 | $2.95 | 1360 |
| 2026-01-27 | 2.95 | $2.95 | 1360 |
| 2026-01-26 | 2.95 | $2.95 | 1360 |
| 2026-01-23 | 2.95 | $2.95 | 1360 |
| 2026-01-22 | 2.95 | $2.95 | 1360 |
| 2026-01-21 | 2.95 | $2.95 | 1360 |
| 2026-01-20 | 2.95 | $2.95 | 1360 |
| 2026-01-16 | 2.95 | $2.95 | 1360 |
| 2026-01-15 | 2.95 | $2.95 | 1360 |
| 2026-01-14 | 2.95 | $2.95 | 1360 |
| 2026-01-13 | 2.95 | $2.95 | 1360 |
| 2026-01-12 | 2.95 | $2.95 | 1360 |
| 2026-01-09 | 2.95 | $2.95 | 1360 |
| 2026-01-08 | 2.95 | $2.95 | 1360 |
| 2026-01-07 | 2.95 | $2.95 | 1360 |
| 2026-01-06 | 2.95 | $2.95 | — |
| 2026-01-05 | 2.95 | $2.95 | 1360 |
| 2026-01-02 | 2.95 | $2.95 | 1360 |
| 2025-12-31 | 2.95 | $2.95 | 1360 |
| 2025-12-30 | 2.95 | $2.95 | 1360 |
| 2025-12-29 | 2.95 | $2.95 | 1360 |
| 2025-12-26 | 2.95 | $2.95 | 1360 |
| 2025-12-24 | 2.95 | $2.95 | — |
| 2025-12-23 | 2.95 | $2.95 | 1360 |
| 2025-12-22 | 2.95 | $2.95 | 1360 |
| 2025-12-19 | 2.95 | $2.95 | 1360 |
| 2025-12-18 | 2.95 | $2.95 | 1360 |
| 2025-12-17 | 2.95 | $2.95 | 1360 |
| 2025-12-16 | 2.95 | $2.95 | 1360 |
| 2025-12-15 | 2.95 | $2.95 | — |
| 2025-12-12 | 2.95 | $2.95 | — |
| 2025-12-11 | 2.95 | $2.95 | — |
| 2025-12-10 | 2.95 | $2.95 | — |
| 2025-12-09 | 2.95 | $2.95 | — |
| 2025-12-08 | 2.95 | $2.95 | 1360 |
| 2025-12-05 | 2.95 | $2.95 | 1360 |
| 2025-12-04 | 2.95 | $2.95 | 1360 |
| 2025-12-03 | 2.95 | $2.95 | 1360 |
| 2025-12-02 | 2.95 | $2.95 | 1360 |
| 2025-12-01 | 2.95 | $2.95 | 1360 |
| 2025-11-28 | 2.95 | $2.95 | — |
| 2025-11-26 | 2.95 | $2.95 | 1360 |
| 2025-11-25 | 2.95 | $2.95 | — |
| 2025-11-24 | 2.95 | $2.95 | 1360 |
| 2025-11-21 | 2.95 | $2.95 | 1360 |
| 2025-11-20 | 2.95 | $2.95 | 1360 |
| 2025-11-19 | 2.95 | $2.95 | 1360 |
| 2025-11-18 | 2.95 | $2.95 | 1360 |
| 2025-11-17 | 2.95 | $2.95 | 1360 |
| 2025-11-14 | 2.95 | $2.95 | 1360 |
| 2025-11-13 | 2.95 | $2.95 | 1360 |
| 2025-11-12 | 2.95 | $2.95 | 1360 |
| 2025-11-11 | 2.95 | $2.95 | 1360 |
| 2025-11-10 | 2.95 | $2.95 | 1360 |
| 2025-11-07 | 2.95 | $2.95 | 1360 |
| 2025-11-06 | 2.95 | $2.95 | 1360 |
| 2025-11-05 | 2.95 | $2.95 | 1360 |
| 2025-11-04 | 2.95 | $2.95 | 1360 |
| 2025-11-03 | 2.95 | $2.95 | 1360 |
| 2025-10-31 | 2.95 | $2.95 | 1360 |
| 2025-10-30 | 2.95 | $2.95 | 1360 |
| 2025-10-29 | 2.95 | $2.95 | 1360 |
| 2025-10-28 | 2.95 | $2.95 | — |
| 2025-10-27 | 2.95 | $2.95 | — |
| 2025-10-24 | 2.95 | $2.95 | — |
| 2025-10-23 | 2.95 | $2.95 | — |
| 2025-10-22 | 2.95 | $2.95 | — |
| 2025-10-21 | 2.95 | $2.95 | — |
| 2025-10-20 | 2.95 | $2.95 | — |
| 2025-10-17 | 2.95 | $2.95 | — |
| 2025-10-16 | 2.95 | $2.95 | — |
| 2025-10-15 | 2.95 | $2.95 | — |
| 2025-10-14 | 2.95 | $2.95 | — |
| 2025-10-13 | 2.95 | $2.95 | — |
| 2025-10-10 | 2.95 | $2.95 | — |
| 2025-10-09 | 2.95 | $2.95 | — |
| 2025-10-08 | 2.95 | $2.95 | — |
| 2025-10-07 | 2.95 | $2.95 | — |
| 2025-10-06 | 2.95 | $2.95 | — |
| 2025-10-03 | 2.95 | $2.95 | — |
| 2025-10-02 | 2.95 | $2.95 | — |
| 2025-10-01 | 2.95 | $2.95 | — |
| 2025-09-30 | 2.95 | $2.95 | — |
| 2025-09-29 | 2.95 | $2.95 | — |
| 2025-09-26 | 2.95 | $2.95 | — |
| 2025-09-25 | 2.95 | $2.95 | — |
| 2025-09-24 | 2.95 | $2.95 | — |
| 2025-09-23 | 2.95 | $2.95 | — |
| 2025-09-22 | 2.95 | $2.95 | — |
| 2025-09-19 | 2.95 | $2.95 | — |
| 2025-09-18 | 2.95 | $2.95 | — |
| 2025-09-17 | 2.95 | $2.95 | — |
| 2025-09-16 | 2.95 | $2.95 | — |
| 2025-09-15 | 2.95 | $2.95 | 1360 |
| 2025-09-12 | 2.95 | $2.95 | — |
| 2025-09-11 | 2.95 | $2.95 | — |
| 2025-09-10 | 2.95 | $2.95 | — |
| 2025-09-09 | 2.95 | $2.95 | — |
| 2025-09-08 | 2.95 | $2.95 | — |
| 2025-09-05 | 2.95 | $2.95 | — |
| 2025-09-04 | 2.95 | $2.95 | — |
| 2025-09-03 | 2.95 | $2.95 | — |
| 2025-09-02 | 2.95 | $2.95 | 460 |
| 2025-08-29 | 2.95 | $2.95 | — |
| 2025-08-28 | 2.95 | $2.95 | — |
| 2025-08-27 | 2.95 | $2.95 | — |
| 2025-08-26 | 2.95 | $2.95 | — |
| 2025-08-25 | 2.95 | $2.95 | — |
| 2025-08-22 | 2.95 | $2.95 | 1360 |
| 2025-08-21 | 2.95 | $2.95 | 1360 |
| 2025-08-20 | 2.95 | $2.95 | 1360 |
| 2025-08-19 | 2.95 | $2.95 | 1360 |
| 2025-08-18 | 2.95 | $2.95 | — |
| 2025-08-15 | 2.95 | $2.95 | — |
| 2025-08-14 | 2.95 | $2.95 | — |
| 2025-08-13 | 2.95 | $2.95 | — |
| 2025-08-12 | 2.95 | $2.95 | — |
| 2025-08-11 | 2.95 | $2.95 | — |
| 2025-08-08 | 2.95 | $2.95 | — |
| 2025-08-07 | 2.95 | $2.95 | — |
| 2025-08-06 | 2.95 | $2.95 | — |
| 2025-08-05 | 2.95 | $2.95 | — |
| 2025-08-04 | 2.95 | $2.95 | — |
| 2025-08-01 | 2.95 | $2.95 | — |
| 2025-07-31 | 2.95 | $2.95 | — |
| 2025-07-30 | 2.95 | $2.95 | — |
| 2025-07-29 | 2.95 | $2.95 | — |
| 2025-07-28 | 2.95 | $2.95 | 1360 |
| 2025-07-25 | 2.95 | $2.95 | — |
| 2025-07-24 | 2.95 | $2.95 | — |
| 2025-07-23 | 2.95 | $2.95 | — |
| 2025-07-22 | 2.95 | $2.95 | — |
| 2025-07-21 | 2.95 | $2.95 | — |
| 2025-07-18 | 2.95 | $2.95 | — |
| 2025-07-17 | 2.95 | $2.95 | — |
| 2025-07-16 | 2.95 | $2.95 | — |
| 2025-07-15 | 2.95 | $2.95 | — |
| 2025-07-14 | 2.95 | $2.95 | — |
| 2025-07-11 | 2.95 | $2.95 | — |
| 2025-07-10 | 2.95 | $2.95 | — |
| 2025-07-09 | 2.95 | $2.95 | — |
| 2025-07-08 | 2.95 | $2.95 | — |
| 2025-07-07 | 2.95 | $2.95 | — |
| 2025-07-03 | 2.95 | $2.95 | — |
| 2025-07-02 | 2.95 | $2.95 | — |
| 2025-07-01 | 2.95 | $2.95 | — |
| 2025-06-30 | 2.95 | $2.95 | — |
| 2025-06-27 | 2.95 | $2.95 | — |
| 2025-06-26 | 2.95 | $2.95 | — |
| 2025-06-25 | 2.95 | $2.95 | — |
| 2025-06-24 | 2.95 | $2.95 | — |
| 2025-06-23 | 2.95 | $2.95 | — |
| 2025-06-20 | 2.95 | $2.95 | — |
| 2025-06-18 | 2.95 | $2.95 | — |
| 2025-06-17 | 2.95 | $2.95 | — |
| 2025-06-16 | 2.95 | $2.95 | — |
| 2025-06-13 | 2.95 | $2.95 | — |
| 2025-06-12 | 2.95 | $2.95 | — |
| 2025-06-11 | 2.95 | $2.95 | — |
| 2025-06-10 | 2.95 | $2.95 | — |
| 2025-06-09 | 2.95 | $2.95 | — |
| 2025-06-06 | 2.95 | $2.95 | — |
| 2025-06-05 | 2.95 | $2.95 | — |
| 2025-06-04 | 2.95 | $2.95 | — |
| 2025-06-03 | 2.95 | $2.95 | — |
| 2025-06-02 | 2.95 | $2.95 | — |
| 2025-05-30 | 2.95 | $2.95 | — |
| 2025-05-29 | 2.95 | $2.95 | — |
| 2025-05-28 | 2.95 | $2.95 | — |
| 2025-05-27 | 2.95 | $2.95 | — |
| 2025-05-23 | 2.95 | $2.95 | — |
| 2025-05-22 | 2.95 | $2.95 | — |
| 2025-05-21 | 2.95 | $2.95 | — |
| 2025-05-20 | 2.95 | $2.95 | — |
| 2025-05-19 | 2.95 | $2.95 | — |
| 2025-05-16 | 2.95 | $2.95 | — |
| 2025-05-15 | 2.95 | $2.95 | — |
| 2025-05-14 | 2.95 | $2.95 | — |
| 2025-05-13 | 2.95 | $2.95 | — |
| 2025-05-12 | 2.95 | $2.95 | — |
| 2025-05-09 | 2.95 | $2.95 | — |
| 2025-05-08 | 2.95 | $2.95 | — |
| 2025-05-07 | 2.95 | $2.95 | — |
| 2025-05-06 | 2.95 | $2.95 | — |
| 2025-05-05 | 2.95 | $2.95 | — |
| 2025-05-02 | 2.95 | $2.95 | — |
| 2025-05-01 | 2.95 | $2.95 | — |
| 2025-04-30 | 2.95 | $2.95 | — |
| 2025-04-29 | 2.95 | $2.95 | — |
| 2025-04-28 | 2.95 | $2.95 | — |
| 2025-04-25 | 2.95 | $2.95 | — |
| 2025-04-24 | 2.95 | $2.95 | — |
| 2025-04-23 | 2.95 | $2.95 | — |
| 2025-04-22 | 2.95 | $2.95 | — |
| 2025-04-21 | 2.95 | $2.95 | — |
| 2025-04-17 | 2.95 | $2.95 | — |
| 2025-04-16 | 2.95 | $2.95 | — |
| 2025-04-15 | 2.95 | $2.95 | — |
| 2025-04-14 | 2.95 | $2.95 | — |
| 2025-04-11 | 2.95 | $2.95 | — |
| 2025-04-10 | 2.96 | $2.95 | — |
| 2025-04-09 | 2.96 | $2.95 | — |
| 2025-04-08 | 2.96 | $2.95 | — |
| 2025-04-07 | 2.96 | $2.95 | — |
| 2025-04-04 | 2.96 | $2.95 | — |
| 2025-04-03 | 2.97 | $2.95 | — |
| 2025-04-02 | 2.97 | $2.95 | — |
| 2025-04-01 | 2.97 | $2.95 | — |
| 2025-03-31 | 2.97 | $2.95 | — |
| 2025-03-28 | 2.97 | $2.95 | — |
| 2025-03-27 | 2.98 | $2.95 | — |
| 2025-03-26 | 2.98 | $2.95 | — |
| 2025-03-25 | 2.98 | $2.95 | — |
| 2025-03-24 | 2.98 | $2.95 | — |
| 2025-03-21 | 2.98 | $2.95 | — |
| 2025-03-20 | 2.99 | $2.95 | — |
| 2025-03-19 | 2.99 | $2.95 | — |
| 2025-03-18 | 2.98 | $2.95 | — |
| 2025-03-17 | 2.98 | $2.95 | — |
| 2025-03-14 | 2.98 | $2.95 | — |
| 2025-03-13 | 2.97 | $2.95 | — |
| 2025-03-12 | 2.97 | $2.95 | — |
| 2025-03-11 | 2.96 | $2.95 | — |
| 2025-03-10 | 2.94 | $2.95 | — |
| 2025-03-07 | 2.93 | $2.95 | — |
| 2025-03-06 | 2.91 | $2.95 | — |
| 2025-03-05 | 2.88 | $2.95 | — |
| 2025-03-04 | 2.84 | $2.95 | — |
| 2025-03-03 | 2.80 | $2.95 | 1360 |
| 2025-02-28 | 2.75 | $2.75 | — |
| 2025-02-27 | 2.75 | $2.75 | — |
| 2025-02-26 | 2.75 | $2.75 | — |
| 2025-02-25 | 2.75 | $2.75 | — |
| 2025-02-24 | 2.75 | $2.75 | — |
| 2025-02-21 | 2.75 | $2.75 | — |
| 2025-02-20 | 2.75 | $2.75 | — |
| 2025-02-19 | 2.75 | $2.75 | — |
| 2025-02-18 | 2.75 | $2.75 | — |
| 2025-02-14 | 2.75 | $2.75 | — |
| 2025-02-13 | 2.75 | $2.75 | — |
| 2025-02-12 | 2.75 | $2.75 | — |
| 2025-02-11 | 2.75 | $2.75 | — |
| 2025-02-10 | 2.75 | $2.75 | — |
| 2025-02-07 | 2.75 | $2.75 | — |
| 2025-02-06 | 2.75 | $2.75 | — |
| 2025-02-05 | 2.75 | $2.75 | — |
| 2025-02-04 | 2.75 | $2.75 | — |
| 2025-02-03 | 2.75 | $2.75 | — |
| 2025-01-31 | 2.75 | $2.75 | — |
| 2025-01-30 | 2.75 | $2.75 | — |
| 2025-01-29 | 2.75 | $2.75 | — |
| 2025-01-28 | 2.75 | $2.75 | — |
| 2025-01-27 | 2.75 | $2.75 | — |
| 2025-01-24 | 2.75 | $2.75 | — |
| 2025-01-23 | 2.75 | $2.75 | — |
| 2025-01-22 | 2.75 | $2.75 | — |
| 2025-01-21 | 2.75 | $2.75 | — |
| 2025-01-17 | 2.75 | $2.75 | — |
| 2025-01-16 | 2.75 | $2.75 | — |
| 2025-01-15 | 2.75 | $2.75 | — |
| 2025-01-14 | 2.75 | $2.75 | — |
| 2025-01-13 | 2.75 | $2.75 | — |
| 2025-01-10 | 2.75 | $2.75 | — |
| 2025-01-08 | 2.75 | $2.75 | — |
| 2025-01-07 | 2.75 | $2.75 | — |
| 2025-01-06 | 2.75 | $2.75 | — |
| 2025-01-03 | 2.75 | $2.75 | — |
| 2025-01-02 | 2.75 | $2.75 | — |
| 2024-12-31 | 2.75 | $2.75 | — |
| 2024-12-30 | 2.75 | $2.75 | — |
| 2024-12-27 | 2.75 | $2.75 | — |
| 2024-12-26 | 2.75 | $2.75 | — |
| 2024-12-24 | 2.75 | $2.75 | — |
| 2024-12-23 | 2.75 | $2.75 | — |
| 2024-12-20 | 2.75 | $2.75 | — |
| 2024-12-19 | 2.75 | $2.75 | — |
| 2024-12-18 | 2.75 | $2.75 | — |
| 2024-12-17 | 2.75 | $2.75 | — |
| 2024-12-16 | 2.75 | $2.75 | — |
| 2024-12-13 | 2.75 | $2.75 | — |
| 2024-12-12 | 2.75 | $2.75 | — |
| 2024-12-11 | 2.75 | $2.75 | — |
| 2024-12-10 | 2.75 | $2.75 | — |
| 2024-12-09 | 2.75 | $2.75 | — |
| 2024-12-06 | 2.75 | $2.75 | — |
| 2024-12-05 | 2.75 | $2.75 | — |
| 2024-12-04 | 2.75 | $2.75 | 400 |
| 2024-12-03 | 2.75 | $2.75 | — |
| 2024-12-02 | 2.75 | $2.75 | — |
| 2024-11-29 | 2.75 | $2.75 | — |
| 2024-11-27 | 2.75 | $2.75 | — |
| 2024-11-26 | 2.75 | $2.75 | — |
| 2024-11-25 | 2.75 | $2.75 | — |
| 2024-11-22 | 2.75 | $2.75 | — |
| 2024-11-21 | 2.75 | $2.75 | — |
| 2024-11-20 | 2.75 | $2.75 | — |
| 2024-11-19 | 2.75 | $2.75 | — |
| 2024-11-18 | 2.75 | $2.75 | — |
| 2024-11-15 | 2.75 | $2.75 | — |
| 2024-11-14 | 2.75 | $2.75 | — |
| 2024-11-13 | 2.75 | $2.75 | — |
| 2024-11-12 | 2.75 | $2.75 | — |
| 2024-11-11 | 2.75 | $2.75 | — |
| 2024-11-08 | 2.75 | $2.75 | — |
| 2024-11-07 | 2.75 | $2.75 | — |
| 2024-11-06 | 2.75 | $2.75 | — |
| 2024-11-05 | 2.75 | $2.75 | — |
| 2024-11-04 | 2.75 | $2.75 | — |
| 2024-11-01 | 2.75 | $2.75 | — |
| 2024-10-31 | 2.75 | $2.75 | — |
| 2024-10-30 | 2.75 | $2.75 | — |
| 2024-10-29 | 2.75 | $2.75 | — |
| 2024-10-28 | 2.75 | $2.75 | — |
| 2024-10-25 | 2.75 | $2.75 | — |
| 2024-10-24 | 2.75 | $2.75 | — |
| 2024-10-23 | 2.76 | $2.75 | — |
| 2024-10-22 | 2.76 | $2.75 | — |
| 2024-10-21 | 2.76 | $2.75 | — |
| 2024-10-18 | 2.76 | $2.75 | — |
| 2024-10-17 | 2.76 | $2.75 | — |
| 2024-10-16 | 2.76 | $2.75 | — |
| 2024-10-15 | 2.76 | $2.75 | — |
| 2024-10-14 | 2.76 | $2.75 | — |
| 2024-10-11 | 2.76 | $2.75 | — |
| 2024-10-10 | 2.77 | $2.75 | — |
| 2024-10-09 | 2.77 | $2.75 | — |
| 2024-10-08 | 2.77 | $2.75 | — |
| 2024-10-07 | 2.77 | $2.75 | — |
| 2024-10-04 | 2.77 | $2.75 | — |
| 2024-10-03 | 2.77 | $2.75 | — |
| 2024-10-02 | 2.77 | $2.75 | — |
| 2024-10-01 | 2.77 | $2.75 | — |
| 2024-09-30 | 2.77 | $2.75 | — |
| 2024-09-27 | 2.78 | $2.75 | — |
| 2024-09-26 | 2.78 | $2.75 | — |
| 2024-09-25 | 2.77 | $2.75 | — |
| 2024-09-24 | 2.77 | $2.75 | — |
| 2024-09-23 | 2.77 | $2.75 | — |
| 2024-09-20 | 2.77 | $2.75 | — |
| 2024-09-19 | 2.77 | $2.75 | — |
| 2024-09-18 | 2.76 | $2.75 | — |
| 2024-09-17 | 2.75 | $2.75 | — |
| 2024-09-16 | 2.74 | $2.75 | — |
| 2024-09-13 | 2.73 | $2.75 | — |
| 2024-09-12 | 2.72 | $2.75 | — |
| 2024-09-11 | 2.70 | $2.75 | — |
| 2024-09-10 | 2.68 | $2.75 | 100 |
| 2024-09-09 | 2.65 | $2.65 | — |
| 2024-09-06 | 2.65 | $2.65 | — |
| 2024-09-05 | 2.64 | $2.65 | — |
| 2024-09-04 | 2.64 | $2.65 | — |
| 2024-09-03 | 2.64 | $2.65 | — |
| 2024-08-30 | 2.64 | $2.65 | — |
| 2024-08-29 | 2.64 | $2.65 | — |
| 2024-08-28 | 2.63 | $2.65 | — |
| 2024-08-27 | 2.63 | $2.65 | — |
| 2024-08-26 | 2.63 | $2.65 | — |
| 2024-08-23 | 2.62 | $2.65 | — |
| 2024-08-22 | 2.62 | $2.65 | — |
| 2024-08-21 | 2.61 | $2.65 | — |
| 2024-08-20 | 2.61 | $2.65 | — |
| 2024-08-19 | 2.61 | $2.65 | — |
| 2024-08-16 | 2.60 | $2.65 | — |
| 2024-08-15 | 2.60 | $2.65 | — |
| 2024-08-14 | 2.60 | $2.65 | — |
| 2024-08-13 | 2.60 | $2.65 | — |
| 2024-08-12 | 2.60 | $2.65 | — |
| 2024-08-09 | 2.60 | $2.65 | — |
| 2024-08-08 | 2.60 | $2.65 | — |
| 2024-08-07 | 2.60 | $2.65 | — |
| 2024-08-06 | 2.61 | $2.65 | — |
| 2024-08-05 | 2.62 | $2.65 | — |
| 2024-08-02 | 2.63 | $2.65 | — |
| 2024-08-01 | 2.65 | $2.65 | — |
| 2024-07-31 | 2.68 | $2.65 | — |
| 2024-07-30 | 2.71 | $2.65 | — |
| 2024-07-29 | 2.75 | $2.65 | — |
| 2024-07-26 | 2.80 | $2.65 | — |
| 2024-07-25 | 2.86 | $2.65 | 3800 |
| 2024-07-24 | 2.94 | $2.95 | — |
| 2024-07-23 | 2.94 | $2.95 | — |
| 2024-07-22 | 2.94 | $2.95 | — |
| 2024-07-19 | 2.93 | $2.95 | — |
| 2024-07-18 | 2.93 | $2.95 | — |
| 2024-07-17 | 2.93 | $2.95 | — |
| 2024-07-16 | 2.94 | $2.95 | — |
| 2024-07-15 | 2.94 | $2.95 | — |
| 2024-07-12 | 2.94 | $2.95 | — |
| 2024-07-11 | 2.94 | $2.95 | — |
| 2024-07-10 | 2.95 | $2.95 | — |
| 2024-07-09 | 2.95 | $2.95 | — |
| 2024-07-08 | 2.96 | $2.95 | — |
| 2024-07-05 | 2.97 | $2.95 | — |
| 2024-07-03 | 2.98 | $2.95 | — |
| 2024-07-02 | 3.00 | $2.95 | 500 |
| 2024-07-01 | 3.01 | $3.00 | — |
| 2024-06-28 | 3.02 | $3.00 | — |
| 2024-06-27 | 3.03 | $3.00 | — |
| 2024-06-26 | 3.04 | $3.00 | 500 |
| 2024-06-25 | 3.05 | $3.05 | — |
| 2024-06-24 | 3.05 | $3.05 | — |
| 2024-06-21 | 3.05 | $3.05 | — |
| 2024-06-20 | 3.05 | $3.05 | — |
| 2024-06-18 | 3.05 | $3.05 | — |
| 2024-06-17 | 3.05 | $3.05 | — |
| 2024-06-14 | 3.06 | $3.05 | — |
| 2024-06-13 | 3.06 | $3.05 | — |
| 2024-06-12 | 3.06 | $3.05 | — |
| 2024-06-11 | 3.06 | $3.05 | — |
| 2024-06-10 | 3.06 | $3.05 | — |
| 2024-06-07 | 3.06 | $3.05 | — |
| 2024-06-06 | 3.06 | $3.05 | — |
| 2024-06-05 | 3.06 | $3.05 | — |
| 2024-06-04 | 3.06 | $3.05 | — |
| 2024-06-03 | 3.06 | $3.05 | — |
| 2024-05-31 | 3.06 | $3.05 | — |
| 2024-05-30 | 3.06 | $3.05 | — |
| 2024-05-29 | 3.06 | $3.05 | — |
| 2024-05-28 | 3.06 | $3.05 | — |
| 2024-05-24 | 3.06 | $3.05 | — |
| 2024-05-23 | 3.06 | $3.05 | — |
| 2024-05-22 | 3.06 | $3.05 | — |
| 2024-05-21 | 3.06 | $3.05 | — |
| 2024-05-20 | 3.06 | $3.05 | — |
| 2024-05-17 | 3.06 | $3.05 | — |
| 2024-05-16 | 3.06 | $3.05 | — |
| 2024-05-15 | 3.06 | $3.05 | — |
| 2024-05-14 | 3.06 | $3.05 | — |
| 2024-05-13 | 3.06 | $3.05 | — |
| 2024-05-10 | 3.06 | $3.05 | — |
| 2024-05-09 | 3.06 | $3.05 | — |
| 2024-05-08 | 3.06 | $3.05 | — |
| 2024-05-07 | 3.05 | $3.05 | — |
| 2024-05-06 | 3.05 | $3.05 | — |
| 2024-05-03 | 3.05 | $3.05 | — |
| 2024-05-02 | 3.05 | $3.05 | — |
| 2024-05-01 | 3.05 | $3.05 | — |
| 2024-04-30 | 3.05 | $3.05 | — |
| 2024-04-29 | 3.05 | $3.05 | — |
| 2024-04-26 | 3.06 | $3.05 | — |
| 2024-04-25 | 3.06 | $3.05 | — |
| 2024-04-24 | 3.06 | $3.05 | — |
| 2024-04-23 | 3.06 | $3.05 | — |
| 2024-04-22 | 3.06 | $3.05 | — |
| 2024-04-19 | 3.07 | $3.05 | — |
| 2024-04-18 | 3.07 | $3.05 | — |
| 2024-04-17 | 3.08 | $3.05 | — |
| 2024-04-16 | 3.09 | $3.05 | 100 |
| 2024-04-15 | 3.10 | $3.10 | — |
| 2024-04-12 | 3.09 | $3.10 | — |
| 2024-04-11 | 3.09 | $3.10 | — |
| 2024-04-10 | 3.09 | $3.10 | — |
| 2024-04-09 | 3.08 | $3.10 | — |
| 2024-04-08 | 3.08 | $3.10 | — |
| 2024-04-05 | 3.07 | $3.10 | — |
| 2024-04-04 | 3.07 | $3.10 | — |
| 2024-04-03 | 3.06 | $3.10 | — |
| 2024-04-02 | 3.06 | $3.10 | — |
| 2024-04-01 | 3.05 | $3.10 | — |
| 2024-03-28 | 3.04 | $3.10 | — |
| 2024-03-27 | 3.04 | $3.10 | — |
| 2024-03-26 | 3.03 | $3.10 | — |
| 2024-03-25 | 3.03 | $3.10 | — |
| 2024-03-22 | 3.02 | $3.10 | — |
| 2024-03-21 | 3.02 | $3.10 | — |
| 2024-03-20 | 3.01 | $3.10 | — |
| 2024-03-19 | 3.01 | $3.10 | — |
| 2024-03-18 | 3.01 | $3.10 | — |
| 2024-03-15 | 3.01 | $3.10 | — |
| 2024-03-14 | 3.02 | $3.10 | — |
| 2024-03-13 | 3.03 | $3.10 | — |
| 2024-03-12 | 3.04 | $3.10 | — |
| 2024-03-11 | 3.06 | $3.10 | — |
| 2024-03-08 | 3.09 | $3.10 | — |
| 2024-03-07 | 3.12 | $3.10 | — |
| 2024-03-06 | 3.17 | $3.10 | — |
| 2024-03-05 | 3.23 | $3.10 | 100 |
| 2024-03-04 | 3.31 | $3.21 | — |
| 2024-03-01 | 3.37 | $3.21 | 46194 |
| 2024-02-29 | 3.45 | $3.17 | 46280 |
| 2024-02-28 | 3.55 | $3.33 | 1914 |
| 2024-02-27 | 3.64 | $3.65 | — |
| 2024-02-26 | 3.63 | $3.65 | — |
| 2024-02-23 | 3.63 | $3.65 | — |
| 2024-02-22 | 3.63 | $3.65 | — |
| 2024-02-21 | 3.62 | $3.65 | — |
| 2024-02-20 | 3.62 | $3.65 | — |
| 2024-02-16 | 3.62 | $3.65 | — |
| 2024-02-15 | 3.62 | $3.65 | — |
| 2024-02-14 | 3.61 | $3.65 | — |
| 2024-02-13 | 3.61 | $3.65 | — |
| 2024-02-12 | 3.61 | $3.65 | — |
| 2024-02-09 | 3.61 | $3.65 | — |
| 2024-02-08 | 3.61 | $3.65 | — |
| 2024-02-07 | 3.61 | $3.65 | — |
| 2024-02-06 | 3.61 | $3.65 | — |
| 2024-02-05 | 3.61 | $3.65 | — |
| 2024-02-02 | 3.61 | $3.65 | — |
| 2024-02-01 | 3.62 | $3.65 | — |
| 2024-01-31 | 3.63 | $3.65 | — |
| 2024-01-30 | 3.64 | $3.65 | — |
| 2024-01-29 | 3.66 | $3.65 | — |
| 2024-01-26 | 3.68 | $3.65 | — |
| 2024-01-25 | 3.70 | $3.65 | — |
| 2024-01-24 | 3.74 | $3.65 | — |
| 2024-01-23 | 3.78 | $3.65 | — |
| 2024-01-22 | 3.83 | $3.65 | 100 |
| 2024-01-19 | 3.90 | $3.90 | — |
| 2024-01-18 | 3.90 | $3.90 | — |
| 2024-01-17 | 3.90 | $3.90 | — |
| 2024-01-16 | 3.90 | $3.90 | — |
| 2024-01-12 | 3.90 | $3.90 | — |
| 2024-01-11 | 3.90 | $3.90 | — |
| 2024-01-10 | 3.90 | $3.90 | — |
| 2024-01-09 | 3.90 | $3.90 | — |
| 2024-01-08 | 3.90 | $3.90 | — |
| 2024-01-05 | 3.90 | $3.90 | — |
| 2024-01-04 | 3.90 | $3.90 | — |
| 2024-01-03 | 3.90 | $3.90 | — |
| 2024-01-02 | 3.90 | $3.90 | — |
| 2023-12-29 | 3.90 | $3.90 | — |
| 2023-12-28 | 3.90 | $3.90 | — |
| 2023-12-27 | 3.90 | $3.90 | — |
| 2023-12-26 | 3.90 | $3.90 | — |
| 2023-12-22 | 3.90 | $3.90 | — |
| 2023-12-21 | 3.90 | $3.90 | — |
| 2023-12-20 | 3.90 | $3.90 | — |
| 2023-12-19 | 3.90 | $3.90 | — |
| 2023-12-18 | 3.90 | $3.90 | — |
| 2023-12-15 | 3.90 | $3.90 | — |
| 2023-12-14 | 3.90 | $3.90 | — |
| 2023-12-13 | 3.90 | $3.90 | — |
| 2023-12-12 | 3.90 | $3.90 | — |
| 2023-12-11 | 3.90 | $3.90 | — |
| 2023-12-08 | 3.90 | $3.90 | — |
| 2023-12-07 | 3.90 | $3.90 | — |
| 2023-12-06 | 3.90 | $3.90 | — |
| 2023-12-05 | 3.90 | $3.90 | — |
| 2023-12-04 | 3.90 | $3.90 | — |
| 2023-12-01 | 3.90 | $3.90 | — |
| 2023-11-30 | 3.90 | $3.90 | — |
| 2023-11-29 | 3.90 | $3.90 | — |
| 2023-11-28 | 3.90 | $3.90 | — |
| 2023-11-27 | 3.90 | $3.90 | — |
| 2023-11-24 | 3.90 | $3.90 | — |
| 2023-11-22 | 3.90 | $3.90 | — |
| 2023-11-21 | 3.91 | $3.90 | — |
| 2023-11-20 | 3.91 | $3.90 | — |
| 2023-11-17 | 3.91 | $3.90 | — |
| 2023-11-16 | 3.91 | $3.90 | — |
| 2023-11-15 | 3.91 | $3.90 | — |
| 2023-11-14 | 3.91 | $3.90 | — |
| 2023-11-13 | 3.91 | $3.90 | — |
| 2023-11-10 | 3.91 | $3.90 | — |
| 2023-11-09 | 3.92 | $3.90 | — |
| 2023-11-08 | 3.92 | $3.90 | — |
| 2023-11-07 | 3.92 | $3.90 | — |
| 2023-11-06 | 3.92 | $3.90 | — |
| 2023-11-03 | 3.92 | $3.90 | — |
| 2023-11-02 | 3.92 | $3.90 | — |
| 2023-11-01 | 3.92 | $3.90 | — |
| 2023-10-31 | 3.92 | $3.90 | — |
| 2023-10-30 | 3.92 | $3.90 | — |
| 2023-10-27 | 3.92 | $3.90 | — |
| 2023-10-26 | 3.91 | $3.90 | — |
| 2023-10-25 | 3.91 | $3.90 | — |
| 2023-10-24 | 3.90 | $3.90 | — |
| 2023-10-23 | 3.90 | $3.90 | — |
| 2023-10-20 | 3.89 | $3.90 | — |
| 2023-10-19 | 3.87 | $3.90 | — |
| 2023-10-18 | 3.86 | $3.90 | — |
| 2023-10-17 | 3.84 | $3.90 | 800 |
| 2023-10-16 | 3.81 | $3.90 | 3200 |
| 2023-10-13 | 3.78 | $3.78 | — |
| 2023-10-12 | 3.78 | $3.78 | — |
| 2023-10-11 | 3.78 | $3.78 | — |
| 2023-10-10 | 3.78 | $3.78 | — |
| 2023-10-09 | 3.78 | $3.78 | — |
| 2023-10-06 | 3.78 | $3.78 | — |
| 2023-10-05 | 3.78 | $3.78 | — |
| 2023-10-04 | 3.78 | $3.78 | — |
| 2023-10-03 | 3.78 | $3.78 | — |
| 2023-10-02 | 3.78 | $3.78 | — |
| 2023-09-29 | 3.78 | $3.78 | — |
| 2023-09-28 | 3.78 | $3.78 | — |
| 2023-09-27 | 3.78 | $3.78 | — |
| 2023-09-26 | 3.78 | $3.78 | — |
| 2023-09-25 | 3.78 | $3.78 | — |
| 2023-09-22 | 3.78 | $3.78 | — |
| 2023-09-21 | 3.78 | $3.78 | — |
| 2023-09-20 | 3.78 | $3.78 | — |
| 2023-09-19 | 3.78 | $3.78 | — |
| 2023-09-18 | 3.78 | $3.78 | — |
| 2023-09-15 | 3.78 | $3.78 | — |
| 2023-09-14 | 3.78 | $3.78 | — |
| 2023-09-13 | 3.78 | $3.78 | — |
| 2023-09-12 | 3.78 | $3.78 | — |
| 2023-09-11 | 3.78 | $3.78 | — |
| 2023-09-08 | 3.78 | $3.78 | — |
| 2023-09-07 | 3.78 | $3.78 | — |
| 2023-09-06 | 3.78 | $3.78 | — |
| 2023-09-05 | 3.78 | $3.78 | — |
| 2023-09-01 | 3.78 | $3.78 | — |
| 2023-08-31 | 3.78 | $3.78 | — |
| 2023-08-30 | 3.78 | $3.78 | — |
| 2023-08-29 | 3.78 | $3.78 | — |
| 2023-08-28 | 3.78 | $3.78 | — |
| 2023-08-25 | 3.78 | $3.78 | — |
| 2023-08-24 | 3.78 | $3.78 | — |
| 2023-08-23 | 3.78 | $3.78 | — |
| 2023-08-22 | 3.78 | $3.78 | — |
| 2023-08-21 | 3.78 | $3.78 | — |
| 2023-08-18 | 3.78 | $3.78 | — |
| 2023-08-17 | 3.78 | $3.78 | — |
| 2023-08-16 | 3.78 | $3.78 | — |
| 2023-08-15 | 3.78 | $3.78 | — |
| 2023-08-14 | 3.78 | $3.78 | — |
| 2023-08-11 | 3.78 | $3.78 | — |
| 2023-08-10 | 3.78 | $3.78 | — |
| 2023-08-09 | 3.78 | $3.78 | — |
| 2023-08-08 | 3.78 | $3.78 | — |
| 2023-08-07 | 3.78 | $3.78 | — |
| 2023-08-04 | 3.78 | $3.78 | — |
| 2023-08-03 | 3.78 | $3.78 | — |
| 2023-08-02 | 3.78 | $3.78 | — |
| 2023-08-01 | 3.78 | $3.78 | — |
| 2023-07-31 | 3.78 | $3.78 | — |
| 2023-07-28 | 3.78 | $3.78 | — |
| 2023-07-27 | 3.78 | $3.78 | — |
| 2023-07-26 | 3.78 | $3.78 | — |
| 2023-07-25 | 3.78 | $3.78 | — |
| 2023-07-24 | 3.78 | $3.78 | — |
| 2023-07-21 | 3.78 | $3.78 | — |
| 2023-07-20 | 3.78 | $3.78 | — |
| 2023-07-19 | 3.78 | $3.78 | — |
| 2023-07-18 | 3.78 | $3.78 | — |
| 2023-07-17 | 3.78 | $3.78 | — |
| 2023-07-14 | 3.78 | $3.78 | — |
| 2023-07-13 | 3.78 | $3.78 | — |
| 2023-07-12 | 3.78 | $3.78 | — |
| 2023-07-11 | 3.78 | $3.78 | — |
| 2023-07-10 | 3.78 | $3.78 | — |
| 2023-07-07 | 3.78 | $3.78 | — |
| 2023-07-06 | 3.78 | $3.78 | — |
| 2023-07-05 | 3.78 | $3.78 | — |
| 2023-07-03 | 3.78 | $3.78 | — |
| 2023-06-30 | 3.78 | $3.78 | — |
| 2023-06-29 | 3.78 | $3.78 | — |
| 2023-06-28 | 3.78 | $3.78 | — |
| 2023-06-27 | 3.78 | $3.78 | — |
| 2023-06-26 | 3.78 | $3.78 | — |
| 2023-06-23 | 3.78 | $3.78 | — |
| 2023-06-22 | 3.78 | $3.78 | — |
| 2023-06-21 | 3.78 | $3.78 | — |
| 2023-06-20 | 3.78 | $3.78 | — |
| 2023-06-16 | 3.78 | $3.78 | — |
| 2023-06-15 | 3.78 | $3.78 | — |
| 2023-06-14 | 3.78 | $3.78 | — |
| 2023-06-13 | 3.78 | $3.78 | — |
| 2023-06-12 | 3.78 | $3.78 | — |
| 2023-06-09 | 3.78 | $3.78 | — |
| 2023-06-08 | 3.78 | $3.78 | — |
| 2023-06-07 | 3.78 | $3.78 | — |
| 2023-06-06 | 3.78 | $3.78 | — |
| 2023-06-05 | 3.78 | $3.78 | — |
| 2023-06-02 | 3.78 | $3.78 | — |
| 2023-06-01 | 3.78 | $3.78 | — |
| 2023-05-31 | 3.78 | $3.78 | — |
| 2023-05-30 | 3.78 | $3.78 | — |
| 2023-05-26 | 3.78 | $3.78 | — |
| 2023-05-25 | 3.78 | $3.78 | — |
| 2023-05-24 | 3.78 | $3.78 | — |
| 2023-05-23 | 3.78 | $3.78 | — |
| 2023-05-22 | 3.78 | $3.78 | — |
| 2023-05-19 | 3.78 | $3.78 | — |
| 2023-05-18 | 3.78 | $3.78 | — |
| 2023-05-17 | 3.78 | $3.78 | — |
| 2023-05-16 | 3.78 | $3.78 | — |
| 2023-05-15 | 3.78 | $3.78 | — |
| 2023-05-12 | 3.78 | $3.78 | — |
| 2023-05-11 | 3.78 | $3.78 | — |
| 2023-05-10 | 3.78 | $3.78 | — |
| 2023-05-09 | 3.78 | $3.78 | — |
| 2023-05-08 | 3.78 | $3.78 | — |
| 2023-05-05 | 3.78 | $3.78 | — |
| 2023-05-04 | 3.78 | $3.78 | — |
| 2023-05-03 | 3.78 | $3.78 | — |
| 2023-05-02 | 3.78 | $3.78 | — |
| 2023-05-01 | 3.78 | $3.78 | — |
| 2023-04-28 | 3.78 | $3.78 | — |
| 2023-04-27 | 3.78 | $3.78 | — |
| 2023-04-26 | 3.78 | $3.78 | — |
| 2023-04-25 | 3.78 | $3.78 | — |
| 2023-04-24 | 3.78 | $3.78 | — |
| 2023-04-21 | 3.78 | $3.78 | — |
| 2023-04-20 | 3.78 | $3.78 | — |
| 2023-04-19 | 3.78 | $3.78 | — |
| 2023-04-18 | 3.78 | $3.78 | — |
| 2023-04-17 | 3.78 | $3.78 | — |
| 2023-04-14 | 3.78 | $3.78 | — |
| 2023-04-13 | 3.78 | $3.78 | — |
| 2023-04-12 | 3.78 | $3.78 | — |
| 2023-04-11 | 3.78 | $3.78 | — |
| 2023-04-10 | 3.78 | $3.78 | — |
| 2023-04-06 | 3.78 | $3.78 | — |
| 2023-04-05 | 3.78 | $3.78 | — |
| 2023-04-04 | 3.78 | $3.78 | — |
| 2023-04-03 | 3.78 | $3.78 | — |
| 2023-03-31 | 3.78 | $3.78 | — |
| 2023-03-30 | 3.78 | $3.78 | — |
| 2023-03-29 | 3.78 | $3.78 | — |
| 2023-03-28 | 3.78 | $3.78 | — |
| 2023-03-27 | 3.78 | $3.78 | — |
| 2023-03-24 | 3.78 | $3.78 | — |
| 2023-03-23 | 3.78 | $3.78 | — |
| 2023-03-22 | 3.78 | $3.78 | — |
| 2023-03-21 | 3.78 | $3.78 | — |
| 2023-03-20 | 3.78 | $3.78 | — |
| 2023-03-17 | 3.78 | $3.78 | — |
| 2023-03-16 | 3.78 | $3.78 | — |
| 2023-03-15 | 3.78 | $3.78 | — |
| 2023-03-14 | 3.78 | $3.78 | — |
| 2023-03-13 | 3.78 | $3.78 | — |
| 2023-03-10 | 3.78 | $3.78 | — |
| 2023-03-09 | 3.78 | $3.78 | — |
| 2023-03-08 | 3.78 | $3.78 | — |
| 2023-03-07 | 3.78 | $3.78 | — |
| 2023-03-06 | 3.78 | $3.78 | — |
| 2023-03-03 | 3.78 | $3.78 | — |
| 2023-03-02 | 3.78 | $3.78 | — |
| 2023-03-01 | 3.78 | $3.78 | — |
| 2023-02-28 | 3.78 | $3.78 | — |
| 2023-02-27 | 3.78 | $3.78 | — |
| 2023-02-24 | 3.78 | $3.78 | — |
| 2023-02-23 | 3.78 | $3.78 | — |
| 2023-02-22 | 3.78 | $3.78 | — |
| 2023-02-21 | 3.78 | $3.78 | — |
| 2023-02-17 | 3.78 | $3.78 | — |
| 2023-02-16 | 3.78 | $3.78 | — |
| 2023-02-15 | 3.78 | $3.78 | — |
| 2023-02-14 | 3.78 | $3.78 | — |
| 2023-02-13 | 3.78 | $3.78 | — |
| 2023-02-10 | 3.78 | $3.78 | — |
| 2023-02-09 | 3.78 | $3.78 | — |
| 2023-02-08 | 3.78 | $3.78 | — |
| 2023-02-07 | 3.78 | $3.78 | — |
| 2023-02-06 | 3.78 | $3.78 | — |
| 2023-02-03 | 3.78 | $3.78 | — |
| 2023-02-02 | 3.78 | $3.78 | — |
| 2023-02-01 | 3.78 | $3.78 | — |
| 2023-01-31 | 3.78 | $3.78 | — |
| 2023-01-30 | 3.78 | $3.78 | — |
| 2023-01-27 | 3.78 | $3.78 | — |
| 2023-01-26 | 3.78 | $3.78 | — |
| 2023-01-25 | 3.78 | $3.78 | — |
| 2023-01-24 | 3.78 | $3.78 | — |
| 2023-01-23 | 3.78 | $3.78 | — |
| 2023-01-20 | 3.78 | $3.78 | — |
| 2023-01-19 | 3.78 | $3.78 | — |
| 2023-01-18 | 3.78 | $3.78 | — |
| 2023-01-17 | 3.78 | $3.78 | — |
| 2023-01-13 | 3.78 | $3.78 | — |
| 2023-01-12 | 3.78 | $3.78 | — |
| 2023-01-11 | 3.78 | $3.78 | — |
| 2023-01-10 | 3.78 | $3.78 | — |
| 2023-01-09 | 3.78 | $3.78 | — |
| 2023-01-06 | 3.78 | $3.78 | — |
| 2023-01-05 | 3.78 | $3.78 | — |
| 2023-01-04 | 3.78 | $3.78 | — |
| 2023-01-03 | 3.78 | $3.78 | — |
| 2022-12-30 | 3.78 | $3.78 | — |
| 2022-12-29 | 3.78 | $3.78 | — |
| 2022-12-28 | 3.78 | $3.78 | — |
| 2022-12-27 | 3.78 | $3.78 | — |
| 2022-12-23 | 3.78 | $3.78 | — |
| 2022-12-22 | 3.79 | $3.78 | — |
| 2022-12-21 | 3.79 | $3.78 | — |
| 2022-12-20 | 3.79 | $3.78 | — |
| 2022-12-19 | 3.79 | $3.78 | — |
| 2022-12-16 | 3.79 | $3.78 | — |
| 2022-12-15 | 3.79 | $3.78 | — |
| 2022-12-14 | 3.79 | $3.78 | — |
| 2022-12-13 | 3.79 | $3.78 | — |
| 2022-12-12 | 3.79 | $3.78 | — |
| 2022-12-09 | 3.79 | $3.78 | — |
| 2022-12-08 | 3.79 | $3.78 | — |
| 2022-12-07 | 3.79 | $3.78 | — |
| 2022-12-06 | 3.79 | $3.78 | — |
| 2022-12-05 | 3.79 | $3.78 | — |
| 2022-12-02 | 3.79 | $3.78 | — |
| 2022-12-01 | 3.79 | $3.78 | — |
| 2022-11-30 | 3.79 | $3.78 | — |
| 2022-11-29 | 3.79 | $3.78 | — |
| 2022-11-28 | 3.79 | $3.78 | — |
| 2022-11-25 | 3.79 | $3.78 | — |
| 2022-11-23 | 3.79 | $3.78 | — |
| 2022-11-22 | 3.80 | $3.78 | — |
| 2022-11-21 | 3.80 | $3.78 | — |
| 2022-11-18 | 3.80 | $3.78 | — |
| 2022-11-17 | 3.80 | $3.78 | — |
| 2022-11-16 | 3.80 | $3.78 | — |
| 2022-11-15 | 3.80 | $3.78 | — |
| 2022-11-14 | 3.80 | $3.78 | — |
| 2022-11-11 | 3.80 | $3.78 | — |
| 2022-11-10 | 3.80 | $3.78 | — |
| 2022-11-09 | 3.80 | $3.78 | — |
| 2022-11-08 | 3.80 | $3.78 | — |
| 2022-11-07 | 3.80 | $3.78 | — |
| 2022-11-04 | 3.80 | $3.78 | — |
| 2022-11-03 | 3.80 | $3.78 | — |
| 2022-11-02 | 3.80 | $3.78 | — |
| 2022-11-01 | 3.80 | $3.78 | — |
| 2022-10-31 | 3.79 | $3.78 | — |
| 2022-10-28 | 3.79 | $3.78 | — |
| 2022-10-27 | 3.79 | $3.78 | — |
| 2022-10-26 | 3.79 | $3.78 | — |
| 2022-10-25 | 3.79 | $3.78 | — |
| 2022-10-24 | 3.79 | $3.78 | — |
| 2022-10-21 | 3.78 | $3.78 | — |
| 2022-10-20 | 3.78 | $3.78 | — |
| 2022-10-19 | 3.77 | $3.78 | — |
| 2022-10-18 | 3.77 | $3.78 | — |
| 2022-10-17 | 3.77 | $3.78 | — |
| 2022-10-14 | 3.76 | $3.78 | — |
| 2022-10-13 | 3.75 | $3.78 | — |
| 2022-10-12 | 3.75 | $3.78 | — |
| 2022-10-11 | 3.74 | $3.78 | — |
| 2022-10-10 | 3.73 | $3.78 | — |
| 2022-10-07 | 3.72 | $3.78 | — |
| 2022-10-06 | 3.71 | $3.78 | — |
| 2022-10-05 | 3.71 | $3.78 | — |
| 2022-10-04 | 3.70 | $3.78 | — |
| 2022-10-03 | 3.69 | $3.78 | — |
| 2022-09-30 | 3.68 | $3.78 | — |
| 2022-09-29 | 3.67 | $3.78 | — |
| 2022-09-28 | 3.66 | $3.78 | — |
| 2022-09-27 | 3.65 | $3.78 | — |
| 2022-09-26 | 3.64 | $3.78 | — |
| 2022-09-23 | 3.63 | $3.78 | — |
| 2022-09-22 | 3.63 | $3.78 | — |
| 2022-09-21 | 3.63 | $3.78 | — |
| 2022-09-20 | 3.63 | $3.78 | — |
| 2022-09-19 | 3.64 | $3.78 | — |
| 2022-09-16 | 3.66 | $3.78 | — |
| 2022-09-15 | 3.68 | $3.78 | — |
| 2022-09-14 | 3.71 | $3.78 | — |
| 2022-09-13 | 3.75 | $3.78 | — |
| 2022-09-12 | 3.81 | $3.78 | — |
| 2022-09-09 | 3.88 | $3.78 | — |
| 2022-09-08 | 3.98 | $3.78 | — |
| 2022-09-07 | 4.10 | $3.78 | — |
| 2022-09-06 | 4.25 | $3.78 | — |
| 2022-09-02 | 4.43 | $3.78 | 5000 |
| 2022-09-01 | 4.66 | $4.65 | — |
| 2022-08-31 | 4.66 | $4.65 | — |
| 2022-08-30 | 4.66 | $4.65 | — |
| 2022-08-29 | 4.66 | $4.65 | — |
| 2022-08-26 | 4.66 | $4.65 | — |
| 2022-08-25 | 4.66 | $4.65 | — |
| 2022-08-24 | 4.66 | $4.65 | — |
| 2022-08-23 | 4.66 | $4.65 | — |
| 2022-08-22 | 4.66 | $4.65 | — |
| 2022-08-19 | 4.66 | $4.65 | — |
| 2022-08-18 | 4.66 | $4.65 | — |
| 2022-08-17 | 4.66 | $4.65 | — |
| 2022-08-16 | 4.66 | $4.65 | — |
| 2022-08-15 | 4.67 | $4.65 | — |
| 2022-08-12 | 4.67 | $4.65 | — |
| 2022-08-11 | 4.67 | $4.65 | — |
| 2022-08-10 | 4.67 | $4.65 | — |
| 2022-08-09 | 4.67 | $4.65 | — |
| 2022-08-08 | 4.67 | $4.65 | — |
| 2022-08-05 | 4.67 | $4.65 | — |
| 2022-08-04 | 4.67 | $4.65 | — |
| 2022-08-03 | 4.67 | $4.65 | — |
| 2022-08-02 | 4.67 | $4.65 | — |
| 2022-08-01 | 4.67 | $4.65 | — |
| 2022-07-29 | 4.67 | $4.65 | — |
| 2022-07-28 | 4.66 | $4.65 | — |
| 2022-07-27 | 4.66 | $4.65 | — |
| 2022-07-26 | 4.66 | $4.65 | — |
| 2022-07-25 | 4.66 | $4.65 | — |
| 2022-07-22 | 4.66 | $4.65 | — |
| 2022-07-21 | 4.66 | $4.65 | — |
| 2022-07-20 | 4.65 | $4.65 | — |
| 2022-07-19 | 4.65 | $4.65 | — |
| 2022-07-18 | 4.65 | $4.65 | — |
| 2022-07-15 | 4.64 | $4.65 | — |
| 2022-07-14 | 4.64 | $4.65 | — |
| 2022-07-13 | 4.64 | $4.65 | — |
| 2022-07-12 | 4.63 | $4.65 | — |
| 2022-07-11 | 4.62 | $4.65 | — |
| 2022-07-08 | 4.62 | $4.65 | — |
| 2022-07-07 | 4.61 | $4.65 | — |
| 2022-07-06 | 4.60 | $4.65 | — |
| 2022-07-05 | 4.60 | $4.65 | — |
| 2022-07-01 | 4.59 | $4.65 | — |
| 2022-06-30 | 4.58 | $4.65 | — |
| 2022-06-29 | 4.57 | $4.65 | — |
| 2022-06-28 | 4.56 | $4.65 | — |
| 2022-06-27 | 4.55 | $4.65 | — |
| 2022-06-24 | 4.54 | $4.65 | — |
| 2022-06-23 | 4.53 | $4.65 | — |
| 2022-06-22 | 4.53 | $4.65 | — |
| 2022-06-21 | 4.52 | $4.65 | — |
| 2022-06-17 | 4.51 | $4.65 | — |
| 2022-06-16 | 4.51 | $4.65 | — |
| 2022-06-15 | 4.51 | $4.65 | — |
| 2022-06-14 | 4.51 | $4.65 | — |
| 2022-06-13 | 4.52 | $4.65 | — |
| 2022-06-10 | 4.53 | $4.65 | — |
| 2022-06-09 | 4.55 | $4.65 | — |
| 2022-06-08 | 4.58 | $4.65 | — |
| 2022-06-07 | 4.62 | $4.65 | — |
| 2022-06-06 | 4.67 | $4.65 | — |
| 2022-06-03 | 4.74 | $4.65 | — |
| 2022-06-02 | 4.83 | $4.65 | — |
| 2022-06-01 | 4.94 | $4.65 | — |
| 2022-05-31 | 5.07 | $4.65 | — |
| 2022-05-27 | 5.24 | $4.65 | 100 |
| 2022-05-26 | 5.45 | $5.45 | — |
| 2022-05-25 | 5.45 | $5.45 | — |
| 2022-05-24 | 5.45 | $5.45 | — |
| 2022-05-23 | 5.45 | $5.45 | — |
| 2022-05-20 | 5.45 | $5.45 | — |
| 2022-05-19 | 5.45 | $5.45 | — |
| 2022-05-18 | 5.45 | $5.45 | — |
| 2022-05-17 | 5.45 | $5.45 | — |
| 2022-05-16 | 5.45 | $5.45 | — |
| 2022-05-13 | 5.45 | $5.45 | — |
| 2022-05-12 | 5.45 | $5.45 | — |
| 2022-05-11 | 5.45 | $5.45 | — |
| 2022-05-10 | 5.45 | $5.45 | — |
| 2022-05-09 | 5.45 | $5.45 | — |
| 2022-05-06 | 5.45 | $5.45 | — |
| 2022-05-05 | 5.45 | $5.45 | — |
| 2022-05-04 | 5.45 | $5.45 | — |
| 2022-05-03 | 5.45 | $5.45 | — |
| 2022-05-02 | 5.45 | $5.45 | — |
| 2022-04-29 | 5.45 | $5.45 | — |
| 2022-04-28 | 5.45 | $5.45 | — |
| 2022-04-27 | 5.45 | $5.45 | — |
| 2022-04-26 | 5.45 | $5.45 | — |
| 2022-04-25 | 5.45 | $5.45 | — |
| 2022-04-22 | 5.45 | $5.45 | — |
| 2022-04-21 | 5.45 | $5.45 | — |
| 2022-04-20 | 5.45 | $5.45 | — |
| 2022-04-19 | 5.45 | $5.45 | — |
| 2022-04-18 | 5.45 | $5.45 | — |
| 2022-04-14 | 5.45 | $5.45 | — |
| 2022-04-13 | 5.45 | $5.45 | — |
| 2022-04-12 | 5.45 | $5.45 | — |
| 2022-04-11 | 5.45 | $5.45 | — |
| 2022-04-08 | 5.45 | $5.45 | — |
| 2022-04-07 | 5.45 | $5.45 | — |
| 2022-04-06 | 5.45 | $5.45 | — |
| 2022-04-05 | 5.45 | $5.45 | — |
| 2022-04-04 | 5.45 | $5.45 | — |
| 2022-04-01 | 5.45 | $5.45 | — |
| 2022-03-31 | 5.45 | $5.45 | — |
| 2022-03-30 | 5.45 | $5.45 | — |
| 2022-03-29 | 5.45 | $5.45 | — |
| 2022-03-28 | 5.45 | $5.45 | — |
| 2022-03-25 | 5.45 | $5.45 | — |
| 2022-03-24 | 5.45 | $5.45 | — |
| 2022-03-23 | 5.45 | $5.45 | — |
| 2022-03-22 | 5.45 | $5.45 | — |
| 2022-03-21 | 5.45 | $5.45 | — |
| 2022-03-18 | 5.45 | $5.45 | — |
| 2022-03-17 | 5.45 | $5.45 | — |
| 2022-03-16 | 5.45 | $5.45 | — |
| 2022-03-15 | 5.45 | $5.45 | — |
| 2022-03-14 | 5.45 | $5.45 | — |
| 2022-03-11 | 5.45 | $5.45 | — |
| 2022-03-10 | 5.45 | $5.45 | — |
| 2022-03-09 | 5.45 | $5.45 | — |
| 2022-03-08 | 5.45 | $5.45 | — |
| 2022-03-07 | 5.45 | $5.45 | — |
| 2022-03-04 | 5.45 | $5.45 | — |
| 2022-03-03 | 5.45 | $5.45 | — |
| 2022-03-02 | 5.45 | $5.45 | — |
| 2022-03-01 | 5.45 | $5.45 | — |
| 2022-02-28 | 5.45 | $5.45 | — |
| 2022-02-25 | 5.45 | $5.45 | — |
| 2022-02-24 | 5.45 | $5.45 | — |
| 2022-02-23 | 5.45 | $5.45 | — |
| 2022-02-22 | 5.45 | $5.45 | — |
| 2022-02-18 | 5.45 | $5.45 | — |
| 2022-02-17 | 5.45 | $5.45 | — |
| 2022-02-16 | 5.45 | $5.45 | — |
| 2022-02-15 | 5.45 | $5.45 | — |
| 2022-02-14 | 5.45 | $5.45 | — |
| 2022-02-11 | 5.45 | $5.45 | — |
| 2022-02-10 | 5.45 | $5.45 | — |
| 2022-02-09 | 5.45 | $5.45 | — |
| 2022-02-08 | 5.45 | $5.45 | — |
| 2022-02-07 | 5.45 | $5.45 | — |
| 2022-02-04 | 5.45 | $5.45 | — |
| 2022-02-03 | 5.45 | $5.45 | — |
| 2022-02-02 | 5.45 | $5.45 | — |
| 2022-02-01 | 5.45 | $5.45 | — |
| 2022-01-31 | 5.45 | $5.45 | — |
| 2022-01-28 | 5.45 | $5.45 | — |
| 2022-01-27 | 5.45 | $5.45 | — |
| 2022-01-26 | 5.45 | $5.45 | — |
| 2022-01-25 | 5.45 | $5.45 | — |
| 2022-01-24 | 5.45 | $5.45 | — |
| 2022-01-21 | 5.45 | $5.45 | — |
| 2022-01-20 | 5.45 | $5.45 | — |
| 2022-01-19 | 5.45 | $5.45 | — |
| 2022-01-18 | 5.45 | $5.45 | — |
| 2022-01-14 | 5.45 | $5.45 | — |
| 2022-01-13 | 5.45 | $5.45 | — |
| 2022-01-12 | 5.45 | $5.45 | — |
| 2022-01-11 | 5.45 | $5.45 | — |
| 2022-01-10 | 5.45 | $5.45 | — |
| 2022-01-07 | 5.45 | $5.45 | — |
| 2022-01-06 | 5.45 | $5.45 | — |
| 2022-01-05 | 5.45 | $5.45 | — |
| 2022-01-04 | 5.45 | $5.45 | — |
| 2022-01-03 | 5.45 | $5.45 | — |
| 2021-12-31 | 5.45 | $5.45 | — |
| 2021-12-30 | 5.45 | $5.45 | — |
| 2021-12-29 | 5.45 | $5.45 | — |
| 2021-12-28 | 5.45 | $5.45 | — |
| 2021-12-27 | 5.45 | $5.45 | — |
| 2021-12-23 | 5.45 | $5.45 | — |
| 2021-12-22 | 5.45 | $5.45 | — |
| 2021-12-21 | 5.45 | $5.45 | — |
| 2021-12-20 | 5.45 | $5.45 | — |
| 2021-12-17 | 5.45 | $5.45 | — |
| 2021-12-16 | 5.45 | $5.45 | — |
| 2021-12-15 | 5.45 | $5.45 | — |
| 2021-12-14 | 5.45 | $5.45 | — |
| 2021-12-13 | 5.45 | $5.45 | — |
| 2021-12-10 | 5.45 | $5.45 | — |
| 2021-12-09 | 5.45 | $5.45 | — |
| 2021-12-08 | 5.45 | $5.45 | — |
| 2021-12-07 | 5.45 | $5.45 | — |
| 2021-12-06 | 5.45 | $5.45 | — |
| 2021-12-03 | 5.45 | $5.45 | — |
| 2021-12-02 | 5.45 | $5.45 | — |
| 2021-12-01 | 5.45 | $5.45 | — |
| 2021-11-30 | 5.45 | $5.45 | — |
| 2021-11-29 | 5.45 | $5.45 | — |
| 2021-11-26 | 5.45 | $5.45 | — |
| 2021-11-24 | 5.45 | $5.45 | — |
| 2021-11-23 | 5.45 | $5.45 | — |
| 2021-11-22 | 5.45 | $5.45 | — |
| 2021-11-19 | 5.45 | $5.45 | — |
| 2021-11-18 | 5.45 | $5.45 | — |
| 2021-11-17 | 5.45 | $5.45 | — |
| 2021-11-16 | 5.45 | $5.45 | — |
| 2021-11-15 | 5.45 | $5.45 | — |
| 2021-11-12 | 5.45 | $5.45 | — |
| 2021-11-11 | 5.45 | $5.45 | — |
| 2021-11-10 | 5.45 | $5.45 | — |
| 2021-11-09 | 5.45 | $5.45 | — |
| 2021-11-08 | 5.45 | $5.45 | — |
| 2021-11-05 | 5.45 | $5.45 | — |
| 2021-11-04 | 5.45 | $5.45 | — |
| 2021-11-03 | 5.45 | $5.45 | — |
| 2021-11-02 | 5.45 | $5.45 | — |
| 2021-11-01 | 5.45 | $5.45 | — |
| 2021-10-29 | 5.45 | $5.45 | — |
| 2021-10-28 | 5.45 | $5.45 | — |
| 2021-10-27 | 5.45 | $5.45 | — |
| 2021-10-26 | 5.45 | $5.45 | — |
| 2021-10-25 | 5.45 | $5.45 | — |
| 2021-10-22 | 5.45 | $5.45 | — |
| 2021-10-21 | 5.45 | $5.45 | — |
| 2021-10-20 | 5.45 | $5.45 | — |
| 2021-10-19 | 5.45 | $5.45 | — |
| 2021-10-18 | 5.45 | $5.45 | — |
| 2021-10-15 | 5.45 | $5.45 | — |
| 2021-10-14 | 5.45 | $5.45 | — |
| 2021-10-13 | 5.45 | $5.45 | — |
| 2021-10-12 | 5.45 | $5.45 | — |
| 2021-10-11 | 5.45 | $5.45 | — |
| 2021-10-08 | 5.45 | $5.45 | — |
| 2021-10-07 | 5.45 | $5.45 | — |
| 2021-10-06 | 5.45 | $5.45 | — |
| 2021-10-05 | 5.45 | $5.45 | — |
| 2021-10-04 | 5.45 | $5.45 | — |
| 2021-10-01 | 5.45 | $5.45 | — |
| 2021-09-30 | 5.45 | $5.45 | — |
| 2021-09-29 | 5.45 | $5.45 | — |
| 2021-09-28 | 5.45 | $5.45 | — |
| 2021-09-27 | 5.45 | $5.45 | — |
| 2021-09-24 | 5.45 | $5.45 | — |
| 2021-09-23 | 5.45 | $5.45 | — |
| 2021-09-22 | 5.45 | $5.45 | — |
| 2021-09-21 | 5.45 | $5.45 | — |
| 2021-09-20 | 5.45 | $5.45 | — |
| 2021-09-17 | 5.45 | $5.45 | — |
| 2021-09-16 | 5.45 | $5.45 | — |
| 2021-09-15 | 5.45 | $5.45 | — |
| 2021-09-14 | 5.45 | $5.45 | — |
| 2021-09-13 | 5.45 | $5.45 | — |
| 2021-09-10 | 5.45 | $5.45 | — |
| 2021-09-09 | 5.45 | $5.45 | — |
| 2021-09-08 | 5.45 | $5.45 | — |
| 2021-09-07 | 5.45 | $5.45 | — |
| 2021-09-03 | 5.45 | $5.45 | — |
| 2021-09-02 | 5.45 | $5.45 | — |
| 2021-09-01 | 5.45 | $5.45 | — |
| 2021-08-31 | 5.45 | $5.45 | — |
| 2021-08-30 | 5.45 | $5.45 | — |
| 2021-08-27 | 5.45 | $5.45 | — |
| 2021-08-26 | 5.45 | $5.45 | — |
| 2021-08-25 | 5.45 | $5.45 | — |
| 2021-08-24 | 5.45 | $5.45 | — |
| 2021-08-23 | 5.45 | $5.45 | — |
| 2021-08-20 | 5.45 | $5.45 | — |
| 2021-08-19 | 5.45 | $5.45 | — |
| 2021-08-18 | 5.45 | $5.45 | — |
| 2021-08-17 | 5.45 | $5.45 | — |
| 2021-08-16 | 5.45 | $5.45 | — |
| 2021-08-13 | 5.45 | $5.45 | — |
| 2021-08-12 | 5.45 | $5.45 | — |
| 2021-08-11 | 5.45 | $5.45 | — |
| 2021-08-10 | 5.45 | $5.45 | — |
| 2021-08-09 | 5.45 | $5.45 | — |
| 2021-08-06 | 5.45 | $5.45 | — |
| 2021-08-05 | 5.45 | $5.45 | — |
| 2021-08-04 | 5.45 | $5.45 | — |
| 2021-08-03 | 5.45 | $5.45 | — |
| 2021-08-02 | 5.45 | $5.45 | — |
| 2021-07-30 | 5.45 | $5.45 | — |
| 2021-07-29 | 5.45 | $5.45 | — |
| 2021-07-28 | 5.45 | $5.45 | — |
| 2021-07-27 | 5.45 | $5.45 | — |
| 2021-07-26 | 5.45 | $5.45 | — |
| 2021-07-23 | 5.45 | $5.45 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.05
2026-07-20
Close Price
$3.72
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.13
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 68.05 | $3.72 | 100 |
| 2026-07-17 | 68.05 | $3.72 | 100 |
| 2026-07-16 | 68.05 | $3.72 | — |
| 2026-07-15 | 68.05 | $3.72 | — |
| 2026-07-14 | 68.05 | $3.72 | 100 |
| 2026-07-13 | 68.05 | $3.72 | 100 |
| 2026-07-10 | 68.05 | $3.72 | 100 |
| 2026-07-09 | 68.05 | $3.72 | 100 |
| 2026-07-08 | 68.05 | $3.72 | 100 |
| 2026-07-07 | 68.05 | $3.72 | 100 |
| 2026-07-06 | 68.05 | $3.72 | 100 |
| 2026-07-02 | 68.05 | $3.72 | 100 |
| 2026-07-01 | 68.05 | $3.72 | 100 |
| 2026-06-30 | 68.05 | $3.72 | 100 |
| 2026-06-29 | 68.05 | $3.72 | 100 |
| 2026-06-26 | 68.05 | $3.72 | 100 |
| 2026-06-25 | 68.05 | $3.72 | 100 |
| 2026-06-24 | 68.05 | $3.72 | 100 |
| 2026-06-23 | 68.05 | $3.72 | 100 |
| 2026-06-22 | 68.05 | $3.72 | 100 |
| 2026-06-18 | 68.05 | $3.72 | 100 |
| 2026-06-17 | 68.05 | $3.72 | 100 |
| 2026-06-16 | 68.05 | $3.72 | 100 |
| 2026-06-15 | 68.05 | $3.72 | 100 |
| 2026-06-12 | 68.05 | $3.72 | 100 |
| 2026-06-11 | 68.05 | $3.72 | 100 |
| 2026-06-10 | 68.05 | $3.72 | 100 |
| 2026-06-09 | 68.05 | $3.72 | 100 |
| 2026-06-08 | 68.05 | $3.72 | — |
| 2026-06-05 | 68.05 | $3.72 | 100 |
| 2026-06-04 | 68.05 | $3.72 | 100 |
| 2026-06-03 | 68.05 | $3.72 | 100 |
| 2026-06-02 | 68.05 | $3.72 | 100 |
| 2026-06-01 | 72.06 | $3.73 | 2000 |
| 2026-05-29 | 100.00 | $3.78 | 100 |
| 2026-05-28 | 100.00 | $3.78 | 100 |
| 2026-05-27 | 100.00 | $3.78 | 100 |
| 2026-05-26 | 100.00 | $3.78 | — |
| 2026-05-22 | 100.00 | $3.78 | 100 |
| 2026-05-21 | 100.00 | $3.78 | 100 |
| 2026-05-20 | 100.00 | $3.78 | 100 |
| 2026-05-19 | 100.00 | $3.78 | 100 |
| 2026-05-18 | 100.00 | $3.78 | 100 |
| 2026-05-15 | 100.00 | $3.78 | — |
| 2026-05-14 | 100.00 | $3.78 | 100 |
| 2026-05-13 | 100.00 | $3.78 | 100 |
| 2026-05-12 | 100.00 | $3.78 | 100 |
| 2026-05-11 | 100.00 | $3.78 | 100 |
| 2026-05-08 | 100.00 | $3.78 | 100 |
| 2026-05-07 | 100.00 | $3.78 | — |
| 2026-05-06 | 100.00 | $3.78 | 100 |
| 2026-05-05 | 100.00 | $3.78 | 100 |
| 2026-05-04 | 100.00 | $3.78 | — |
| 2026-05-01 | 100.00 | $3.78 | 100 |
| 2026-04-30 | 100.00 | $3.78 | 100 |
| 2026-04-29 | 100.00 | $3.78 | 100 |
| 2026-04-28 | 100.00 | $3.78 | 100 |
| 2026-04-27 | 100.00 | $3.78 | 100 |
| 2026-04-24 | 100.00 | $3.78 | 100 |
| 2026-04-23 | 100.00 | $3.78 | 100 |
| 2026-04-22 | 100.00 | $3.78 | 100 |
| 2026-04-21 | 100.00 | $3.78 | 100 |
| 2026-04-20 | 100.00 | $3.78 | — |
| 2026-04-17 | 100.00 | $3.78 | 100 |
| 2026-04-16 | 100.00 | $3.78 | 4000 |
| 2026-04-15 | 100.00 | $3.38 | 100 |
| 2026-04-14 | 100.00 | $3.38 | 100 |
| 2026-04-13 | 100.00 | $3.38 | 100 |
| 2026-04-10 | 100.00 | $3.38 | 100 |
| 2026-04-09 | 100.00 | $3.38 | 100 |
| 2026-04-08 | 100.00 | $3.38 | 100 |
| 2026-04-07 | 100.00 | $3.38 | 100 |
| 2026-04-06 | 100.00 | $3.38 | 100 |
| 2026-04-02 | 100.00 | $3.38 | 100 |
| 2026-04-01 | 100.00 | $3.38 | 100 |
| 2026-03-31 | 100.00 | $3.38 | 100 |
| 2026-03-30 | 100.00 | $3.38 | 300 |
| 2026-03-27 | 99.92 | $2.95 | 1360 |
| 2026-03-26 | 99.92 | $2.95 | 1360 |
| 2026-03-25 | 99.92 | $2.95 | 1360 |
| 2026-03-24 | 99.92 | $2.95 | 1360 |
| 2026-03-23 | 99.92 | $2.95 | 1360 |
| 2026-03-20 | 99.92 | $2.95 | 1360 |
| 2026-03-19 | 99.92 | $2.95 | 1360 |
| 2026-03-18 | 99.92 | $2.95 | 1360 |
| 2026-03-17 | 99.92 | $2.95 | 1360 |
| 2026-03-16 | 99.92 | $2.95 | — |
| 2026-03-13 | 99.92 | $2.95 | 1360 |
| 2026-03-12 | 99.92 | $2.95 | 1360 |
| 2026-03-11 | 99.92 | $2.95 | 1360 |
| 2026-03-10 | 99.92 | $2.95 | 1360 |
| 2026-03-09 | 99.92 | $2.95 | 1360 |
| 2026-03-06 | 99.92 | $2.95 | 1360 |
| 2026-03-05 | 99.92 | $2.95 | 1360 |
| 2026-03-04 | 99.92 | $2.95 | 1360 |
| 2026-03-03 | 99.92 | $2.95 | 1360 |
| 2026-03-02 | 99.92 | $2.95 | 1360 |
| 2026-02-27 | 99.92 | $2.95 | 1360 |
| 2026-02-26 | 99.92 | $2.95 | 1360 |
| 2026-02-25 | 99.92 | $2.95 | 1360 |
| 2026-02-24 | 99.92 | $2.95 | 1360 |
| 2026-02-23 | 99.92 | $2.95 | 1360 |
| 2026-02-20 | 99.92 | $2.95 | — |
| 2026-02-19 | 99.92 | $2.95 | — |
| 2026-02-18 | 99.92 | $2.95 | — |
| 2026-02-17 | 99.92 | $2.95 | — |
| 2026-02-13 | 99.92 | $2.95 | — |
| 2026-02-12 | 99.92 | $2.95 | — |
| 2026-02-11 | 99.92 | $2.95 | — |
| 2026-02-10 | 99.92 | $2.95 | — |
| 2026-02-09 | 99.92 | $2.95 | — |
| 2026-02-06 | 99.92 | $2.95 | — |
| 2026-02-05 | 99.92 | $2.95 | 1360 |
| 2026-02-04 | 99.92 | $2.95 | 1360 |
| 2026-02-03 | 99.92 | $2.95 | 1360 |
| 2026-02-02 | 99.92 | $2.95 | — |
| 2026-01-30 | 99.92 | $2.95 | — |
| 2026-01-29 | 99.92 | $2.95 | 1360 |
| 2026-01-28 | 99.92 | $2.95 | 1360 |
| 2026-01-27 | 99.92 | $2.95 | 1360 |
| 2026-01-26 | 99.92 | $2.95 | 1360 |
| 2026-01-23 | 99.92 | $2.95 | 1360 |
| 2026-01-22 | 99.92 | $2.95 | 1360 |
| 2026-01-21 | 99.92 | $2.95 | 1360 |
| 2026-01-20 | 99.92 | $2.95 | 1360 |
| 2026-01-16 | 99.92 | $2.95 | 1360 |
| 2026-01-15 | 99.92 | $2.95 | 1360 |
| 2026-01-14 | 99.92 | $2.95 | 1360 |
| 2026-01-13 | 99.92 | $2.95 | 1360 |
| 2026-01-12 | 99.92 | $2.95 | 1360 |
| 2026-01-09 | 99.92 | $2.95 | 1360 |
| 2026-01-08 | 99.92 | $2.95 | 1360 |
| 2026-01-07 | 99.92 | $2.95 | 1360 |
| 2026-01-06 | 99.92 | $2.95 | — |
| 2026-01-05 | 99.92 | $2.95 | 1360 |
| 2026-01-02 | 99.92 | $2.95 | 1360 |
| 2025-12-31 | 99.92 | $2.95 | 1360 |
| 2025-12-30 | 99.92 | $2.95 | 1360 |
| 2025-12-29 | 99.92 | $2.95 | 1360 |
| 2025-12-26 | 99.92 | $2.95 | 1360 |
| 2025-12-24 | 99.92 | $2.95 | — |
| 2025-12-23 | 99.92 | $2.95 | 1360 |
| 2025-12-22 | 99.92 | $2.95 | 1360 |
| 2025-12-19 | 99.92 | $2.95 | 1360 |
| 2025-12-18 | 99.92 | $2.95 | 1360 |
| 2025-12-17 | 99.92 | $2.95 | 1360 |
| 2025-12-16 | 99.92 | $2.95 | 1360 |
| 2025-12-15 | 99.92 | $2.95 | — |
| 2025-12-12 | 99.92 | $2.95 | — |
| 2025-12-11 | 99.92 | $2.95 | — |
| 2025-12-10 | 99.92 | $2.95 | — |
| 2025-12-09 | 99.92 | $2.95 | — |
| 2025-12-08 | 99.92 | $2.95 | 1360 |
| 2025-12-05 | 99.92 | $2.95 | 1360 |
| 2025-12-04 | 99.92 | $2.95 | 1360 |
| 2025-12-03 | 99.92 | $2.95 | 1360 |
| 2025-12-02 | 99.92 | $2.95 | 1360 |
| 2025-12-01 | 99.92 | $2.95 | 1360 |
| 2025-11-28 | 99.92 | $2.95 | — |
| 2025-11-26 | 99.92 | $2.95 | 1360 |
| 2025-11-25 | 99.92 | $2.95 | — |
| 2025-11-24 | 99.92 | $2.95 | 1360 |
| 2025-11-21 | 99.92 | $2.95 | 1360 |
| 2025-11-20 | 99.92 | $2.95 | 1360 |
| 2025-11-19 | 99.92 | $2.95 | 1360 |
| 2025-11-18 | 99.92 | $2.95 | 1360 |
| 2025-11-17 | 99.92 | $2.95 | 1360 |
| 2025-11-14 | 99.92 | $2.95 | 1360 |
| 2025-11-13 | 99.92 | $2.95 | 1360 |
| 2025-11-12 | 99.92 | $2.95 | 1360 |
| 2025-11-11 | 99.92 | $2.95 | 1360 |
| 2025-11-10 | 99.92 | $2.95 | 1360 |
| 2025-11-07 | 99.92 | $2.95 | 1360 |
| 2025-11-06 | 99.92 | $2.95 | 1360 |
| 2025-11-05 | 99.92 | $2.95 | 1360 |
| 2025-11-04 | 99.92 | $2.95 | 1360 |
| 2025-11-03 | 99.92 | $2.95 | 1360 |
| 2025-10-31 | 99.92 | $2.95 | 1360 |
| 2025-10-30 | 99.92 | $2.95 | 1360 |
| 2025-10-29 | 99.92 | $2.95 | 1360 |
| 2025-10-28 | 99.92 | $2.95 | — |
| 2025-10-27 | 99.92 | $2.95 | — |
| 2025-10-24 | 99.92 | $2.95 | — |
| 2025-10-23 | 99.92 | $2.95 | — |
| 2025-10-22 | 99.92 | $2.95 | — |
| 2025-10-21 | 99.92 | $2.95 | — |
| 2025-10-20 | 99.92 | $2.95 | — |
| 2025-10-17 | 99.92 | $2.95 | — |
| 2025-10-16 | 99.92 | $2.95 | — |
| 2025-10-15 | 99.92 | $2.95 | — |
| 2025-10-14 | 99.92 | $2.95 | — |
| 2025-10-13 | 99.92 | $2.95 | — |
| 2025-10-10 | 99.92 | $2.95 | — |
| 2025-10-09 | 99.92 | $2.95 | — |
| 2025-10-08 | 99.92 | $2.95 | — |
| 2025-10-07 | 99.92 | $2.95 | — |
| 2025-10-06 | 99.92 | $2.95 | — |
| 2025-10-03 | 99.92 | $2.95 | — |
| 2025-10-02 | 99.92 | $2.95 | — |
| 2025-10-01 | 99.92 | $2.95 | — |
| 2025-09-30 | 99.92 | $2.95 | — |
| 2025-09-29 | 99.92 | $2.95 | — |
| 2025-09-26 | 99.92 | $2.95 | — |
| 2025-09-25 | 99.92 | $2.95 | — |
| 2025-09-24 | 99.92 | $2.95 | — |
| 2025-09-23 | 99.92 | $2.95 | — |
| 2025-09-22 | 99.92 | $2.95 | — |
| 2025-09-19 | 99.92 | $2.95 | — |
| 2025-09-18 | 99.92 | $2.95 | — |
| 2025-09-17 | 99.92 | $2.95 | — |
| 2025-09-16 | 99.92 | $2.95 | — |
| 2025-09-15 | 99.92 | $2.95 | 1360 |
| 2025-09-12 | 99.92 | $2.95 | — |
| 2025-09-11 | 99.92 | $2.95 | — |
| 2025-09-10 | 99.92 | $2.95 | — |
| 2025-09-09 | 99.92 | $2.95 | — |
| 2025-09-08 | 99.92 | $2.95 | — |
| 2025-09-05 | 99.92 | $2.95 | — |
| 2025-09-04 | 99.92 | $2.95 | — |
| 2025-09-03 | 99.92 | $2.95 | — |
| 2025-09-02 | 99.92 | $2.95 | 460 |
| 2025-08-29 | 99.92 | $2.95 | — |
| 2025-08-28 | 99.92 | $2.95 | — |
| 2025-08-27 | 99.92 | $2.95 | — |
| 2025-08-26 | 99.92 | $2.95 | — |
| 2025-08-25 | 99.92 | $2.95 | — |
| 2025-08-22 | 99.92 | $2.95 | 1360 |
| 2025-08-21 | 99.92 | $2.95 | 1360 |
| 2025-08-20 | 99.92 | $2.95 | 1360 |
| 2025-08-19 | 99.92 | $2.95 | 1360 |
| 2025-08-18 | 99.92 | $2.95 | — |
| 2025-08-15 | 99.92 | $2.95 | — |
| 2025-08-14 | 99.92 | $2.95 | — |
| 2025-08-13 | 99.92 | $2.95 | — |
| 2025-08-12 | 99.92 | $2.95 | — |
| 2025-08-11 | 99.92 | $2.95 | — |
| 2025-08-08 | 99.92 | $2.95 | — |
| 2025-08-07 | 99.92 | $2.95 | — |
| 2025-08-06 | 99.92 | $2.95 | — |
| 2025-08-05 | 99.92 | $2.95 | — |
| 2025-08-04 | 99.92 | $2.95 | — |
| 2025-08-01 | 99.92 | $2.95 | — |
| 2025-07-31 | 99.92 | $2.95 | — |
| 2025-07-30 | 99.92 | $2.95 | — |
| 2025-07-29 | 99.92 | $2.95 | — |
| 2025-07-28 | 99.92 | $2.95 | 1360 |
| 2025-07-25 | 99.92 | $2.95 | — |
| 2025-07-24 | 99.92 | $2.95 | — |
| 2025-07-23 | 99.92 | $2.95 | — |
| 2025-07-22 | 99.92 | $2.95 | — |
| 2025-07-21 | 99.92 | $2.95 | — |
| 2025-07-18 | 99.92 | $2.95 | — |
| 2025-07-17 | 99.92 | $2.95 | — |
| 2025-07-16 | 99.92 | $2.95 | — |
| 2025-07-15 | 99.92 | $2.95 | — |
| 2025-07-14 | 99.92 | $2.95 | — |
| 2025-07-11 | 99.92 | $2.95 | — |
| 2025-07-10 | 99.92 | $2.95 | — |
| 2025-07-09 | 99.92 | $2.95 | — |
| 2025-07-08 | 99.92 | $2.95 | — |
| 2025-07-07 | 99.92 | $2.95 | — |
| 2025-07-03 | 99.92 | $2.95 | — |
| 2025-07-02 | 99.92 | $2.95 | — |
| 2025-07-01 | 99.92 | $2.95 | — |
| 2025-06-30 | 99.92 | $2.95 | — |
| 2025-06-27 | 99.92 | $2.95 | — |
| 2025-06-26 | 99.92 | $2.95 | — |
| 2025-06-25 | 99.92 | $2.95 | — |
| 2025-06-24 | 99.92 | $2.95 | — |
| 2025-06-23 | 99.92 | $2.95 | — |
| 2025-06-20 | 99.92 | $2.95 | — |
| 2025-06-18 | 99.92 | $2.95 | — |
| 2025-06-17 | 99.92 | $2.95 | — |
| 2025-06-16 | 99.92 | $2.95 | — |
| 2025-06-13 | 99.92 | $2.95 | — |
| 2025-06-12 | 99.92 | $2.95 | — |
| 2025-06-11 | 99.92 | $2.95 | — |
| 2025-06-10 | 99.92 | $2.95 | — |
| 2025-06-09 | 99.92 | $2.95 | — |
| 2025-06-06 | 99.92 | $2.95 | — |
| 2025-06-05 | 99.92 | $2.95 | — |
| 2025-06-04 | 99.92 | $2.95 | — |
| 2025-06-03 | 99.92 | $2.95 | — |
| 2025-06-02 | 99.92 | $2.95 | — |
| 2025-05-30 | 99.92 | $2.95 | — |
| 2025-05-29 | 99.92 | $2.95 | — |
| 2025-05-28 | 99.92 | $2.95 | — |
| 2025-05-27 | 99.92 | $2.95 | — |
| 2025-05-23 | 99.92 | $2.95 | — |
| 2025-05-22 | 99.92 | $2.95 | — |
| 2025-05-21 | 99.92 | $2.95 | — |
| 2025-05-20 | 99.92 | $2.95 | — |
| 2025-05-19 | 99.92 | $2.95 | — |
| 2025-05-16 | 99.92 | $2.95 | — |
| 2025-05-15 | 99.92 | $2.95 | — |
| 2025-05-14 | 99.92 | $2.95 | — |
| 2025-05-13 | 99.92 | $2.95 | — |
| 2025-05-12 | 99.92 | $2.95 | — |
| 2025-05-09 | 99.92 | $2.95 | — |
| 2025-05-08 | 99.92 | $2.95 | — |
| 2025-05-07 | 99.92 | $2.95 | — |
| 2025-05-06 | 99.92 | $2.95 | — |
| 2025-05-05 | 99.92 | $2.95 | — |
| 2025-05-02 | 99.92 | $2.95 | — |
| 2025-05-01 | 99.92 | $2.95 | — |
| 2025-04-30 | 99.92 | $2.95 | — |
| 2025-04-29 | 99.92 | $2.95 | — |
| 2025-04-28 | 99.92 | $2.95 | — |
| 2025-04-25 | 99.92 | $2.95 | — |
| 2025-04-24 | 99.92 | $2.95 | — |
| 2025-04-23 | 99.92 | $2.95 | — |
| 2025-04-22 | 99.92 | $2.95 | — |
| 2025-04-21 | 99.92 | $2.95 | — |
| 2025-04-17 | 99.92 | $2.95 | — |
| 2025-04-16 | 99.92 | $2.95 | — |
| 2025-04-15 | 99.92 | $2.95 | — |
| 2025-04-14 | 99.92 | $2.95 | — |
| 2025-04-11 | 99.92 | $2.95 | — |
| 2025-04-10 | 99.92 | $2.95 | — |
| 2025-04-09 | 99.92 | $2.95 | — |
| 2025-04-08 | 99.92 | $2.95 | — |
| 2025-04-07 | 99.92 | $2.95 | — |
| 2025-04-04 | 99.92 | $2.95 | — |
| 2025-04-03 | 99.92 | $2.95 | — |
| 2025-04-02 | 99.92 | $2.95 | — |
| 2025-04-01 | 99.92 | $2.95 | — |
| 2025-03-31 | 99.92 | $2.95 | — |
| 2025-03-28 | 99.92 | $2.95 | — |
| 2025-03-27 | 99.92 | $2.95 | — |
| 2025-03-26 | 99.92 | $2.95 | — |
| 2025-03-25 | 99.92 | $2.95 | — |
| 2025-03-24 | 99.92 | $2.95 | — |
| 2025-03-21 | 99.92 | $2.95 | — |
| 2025-03-20 | 99.92 | $2.95 | — |
| 2025-03-19 | 99.92 | $2.95 | — |
| 2025-03-18 | 99.92 | $2.95 | — |
| 2025-03-17 | 99.92 | $2.95 | — |
| 2025-03-14 | 99.92 | $2.95 | — |
| 2025-03-13 | 99.92 | $2.95 | — |
| 2025-03-12 | 99.92 | $2.95 | — |
| 2025-03-11 | 99.92 | $2.95 | — |
| 2025-03-10 | 99.92 | $2.95 | — |
| 2025-03-07 | 99.92 | $2.95 | — |
| 2025-03-06 | 99.92 | $2.95 | — |
| 2025-03-05 | 99.92 | $2.95 | — |
| 2025-03-04 | 99.92 | $2.95 | — |
| 2025-03-03 | 99.92 | $2.95 | 1360 |
| 2025-02-28 | 59.95 | $2.75 | — |
| 2025-02-27 | 59.95 | $2.75 | — |
| 2025-02-26 | 59.95 | $2.75 | — |
| 2025-02-25 | 59.95 | $2.75 | — |
| 2025-02-24 | 59.95 | $2.75 | — |
| 2025-02-21 | 59.95 | $2.75 | — |
| 2025-02-20 | 59.95 | $2.75 | — |
| 2025-02-19 | 59.95 | $2.75 | — |
| 2025-02-18 | 59.95 | $2.75 | — |
| 2025-02-14 | 59.95 | $2.75 | — |
| 2025-02-13 | 59.95 | $2.75 | — |
| 2025-02-12 | 59.95 | $2.75 | — |
| 2025-02-11 | 59.95 | $2.75 | — |
| 2025-02-10 | 59.95 | $2.75 | — |
| 2025-02-07 | 59.95 | $2.75 | — |
| 2025-02-06 | 59.95 | $2.75 | — |
| 2025-02-05 | 59.95 | $2.75 | — |
| 2025-02-04 | 59.95 | $2.75 | — |
| 2025-02-03 | 59.95 | $2.75 | — |
| 2025-01-31 | 59.95 | $2.75 | — |
| 2025-01-30 | 59.95 | $2.75 | — |
| 2025-01-29 | 59.95 | $2.75 | — |
| 2025-01-28 | 59.95 | $2.75 | — |
| 2025-01-27 | 59.95 | $2.75 | — |
| 2025-01-24 | 59.95 | $2.75 | — |
| 2025-01-23 | 59.95 | $2.75 | — |
| 2025-01-22 | 59.95 | $2.75 | — |
| 2025-01-21 | 59.95 | $2.75 | — |
| 2025-01-17 | 59.95 | $2.75 | — |
| 2025-01-16 | 59.95 | $2.75 | — |
| 2025-01-15 | 59.95 | $2.75 | — |
| 2025-01-14 | 59.95 | $2.75 | — |
| 2025-01-13 | 59.95 | $2.75 | — |
| 2025-01-10 | 59.95 | $2.75 | — |
| 2025-01-08 | 59.95 | $2.75 | — |
| 2025-01-07 | 59.95 | $2.75 | — |
| 2025-01-06 | 59.95 | $2.75 | — |
| 2025-01-03 | 59.95 | $2.75 | — |
| 2025-01-02 | 59.95 | $2.75 | — |
| 2024-12-31 | 59.95 | $2.75 | — |
| 2024-12-30 | 59.95 | $2.75 | — |
| 2024-12-27 | 59.95 | $2.75 | — |
| 2024-12-26 | 59.95 | $2.75 | — |
| 2024-12-24 | 59.95 | $2.75 | — |
| 2024-12-23 | 59.95 | $2.75 | — |
| 2024-12-20 | 59.95 | $2.75 | — |
| 2024-12-19 | 59.95 | $2.75 | — |
| 2024-12-18 | 59.95 | $2.75 | — |
| 2024-12-17 | 59.95 | $2.75 | — |
| 2024-12-16 | 59.95 | $2.75 | — |
| 2024-12-13 | 59.95 | $2.75 | — |
| 2024-12-12 | 59.95 | $2.75 | — |
| 2024-12-11 | 59.95 | $2.75 | — |
| 2024-12-10 | 59.95 | $2.75 | — |
| 2024-12-09 | 59.95 | $2.75 | — |
| 2024-12-06 | 59.95 | $2.75 | — |
| 2024-12-05 | 59.95 | $2.75 | — |
| 2024-12-04 | 59.95 | $2.75 | 400 |
| 2024-12-03 | 59.95 | $2.75 | — |
| 2024-12-02 | 59.95 | $2.75 | — |
| 2024-11-29 | 59.95 | $2.75 | — |
| 2024-11-27 | 59.95 | $2.75 | — |
| 2024-11-26 | 59.95 | $2.75 | — |
| 2024-11-25 | 59.95 | $2.75 | — |
| 2024-11-22 | 59.95 | $2.75 | — |
| 2024-11-21 | 59.95 | $2.75 | — |
| 2024-11-20 | 59.95 | $2.75 | — |
| 2024-11-19 | 59.95 | $2.75 | — |
| 2024-11-18 | 59.95 | $2.75 | — |
| 2024-11-15 | 59.95 | $2.75 | — |
| 2024-11-14 | 59.95 | $2.75 | — |
| 2024-11-13 | 59.95 | $2.75 | — |
| 2024-11-12 | 59.95 | $2.75 | — |
| 2024-11-11 | 59.95 | $2.75 | — |
| 2024-11-08 | 59.95 | $2.75 | — |
| 2024-11-07 | 59.95 | $2.75 | — |
| 2024-11-06 | 59.95 | $2.75 | — |
| 2024-11-05 | 59.95 | $2.75 | — |
| 2024-11-04 | 59.95 | $2.75 | — |
| 2024-11-01 | 59.95 | $2.75 | — |
| 2024-10-31 | 59.95 | $2.75 | — |
| 2024-10-30 | 59.95 | $2.75 | — |
| 2024-10-29 | 59.95 | $2.75 | — |
| 2024-10-28 | 59.95 | $2.75 | — |
| 2024-10-25 | 59.95 | $2.75 | — |
| 2024-10-24 | 59.95 | $2.75 | — |
| 2024-10-23 | 59.95 | $2.75 | — |
| 2024-10-22 | 59.95 | $2.75 | — |
| 2024-10-21 | 59.95 | $2.75 | — |
| 2024-10-18 | 59.95 | $2.75 | — |
| 2024-10-17 | 59.95 | $2.75 | — |
| 2024-10-16 | 59.95 | $2.75 | — |
| 2024-10-15 | 59.95 | $2.75 | — |
| 2024-10-14 | 59.95 | $2.75 | — |
| 2024-10-11 | 59.95 | $2.75 | — |
| 2024-10-10 | 59.95 | $2.75 | — |
| 2024-10-09 | 59.95 | $2.75 | — |
| 2024-10-08 | 59.95 | $2.75 | — |
| 2024-10-07 | 59.95 | $2.75 | — |
| 2024-10-04 | 59.95 | $2.75 | — |
| 2024-10-03 | 59.95 | $2.75 | — |
| 2024-10-02 | 59.95 | $2.75 | — |
| 2024-10-01 | 59.95 | $2.75 | — |
| 2024-09-30 | 59.95 | $2.75 | — |
| 2024-09-27 | 59.95 | $2.75 | — |
| 2024-09-26 | 59.95 | $2.75 | — |
| 2024-09-25 | 59.95 | $2.75 | — |
| 2024-09-24 | 59.95 | $2.75 | — |
| 2024-09-23 | 59.95 | $2.75 | — |
| 2024-09-20 | 59.95 | $2.75 | — |
| 2024-09-19 | 59.95 | $2.75 | — |
| 2024-09-18 | 59.95 | $2.75 | — |
| 2024-09-17 | 59.95 | $2.75 | — |
| 2024-09-16 | 59.95 | $2.75 | — |
| 2024-09-13 | 59.95 | $2.75 | — |
| 2024-09-12 | 59.95 | $2.75 | — |
| 2024-09-11 | 59.95 | $2.75 | — |
| 2024-09-10 | 59.95 | $2.75 | 100 |
| 2024-09-09 | 0.07 | $2.65 | — |
| 2024-09-06 | 0.07 | $2.65 | — |
| 2024-09-05 | 0.07 | $2.65 | — |
| 2024-09-04 | 0.07 | $2.65 | — |
| 2024-09-03 | 0.07 | $2.65 | — |
| 2024-08-30 | 0.07 | $2.65 | — |
| 2024-08-29 | 0.07 | $2.65 | — |
| 2024-08-28 | 0.07 | $2.65 | — |
| 2024-08-27 | 0.07 | $2.65 | — |
| 2024-08-26 | 0.07 | $2.65 | — |
| 2024-08-23 | 0.07 | $2.65 | — |
| 2024-08-22 | 0.07 | $2.65 | — |
| 2024-08-21 | 0.07 | $2.65 | — |
| 2024-08-20 | 0.07 | $2.65 | — |
| 2024-08-19 | 0.07 | $2.65 | — |
| 2024-08-16 | 0.07 | $2.65 | — |
| 2024-08-15 | 0.07 | $2.65 | — |
| 2024-08-14 | 0.07 | $2.65 | — |
| 2024-08-13 | 0.07 | $2.65 | — |
| 2024-08-12 | 0.07 | $2.65 | — |
| 2024-08-09 | 0.07 | $2.65 | — |
| 2024-08-08 | 0.07 | $2.65 | — |
| 2024-08-07 | 0.07 | $2.65 | — |
| 2024-08-06 | 0.07 | $2.65 | — |
| 2024-08-05 | 0.07 | $2.65 | — |
| 2024-08-02 | 0.07 | $2.65 | — |
| 2024-08-01 | 0.07 | $2.65 | — |
| 2024-07-31 | 0.07 | $2.65 | — |
| 2024-07-30 | 0.07 | $2.65 | — |
| 2024-07-29 | 0.07 | $2.65 | — |
| 2024-07-26 | 0.07 | $2.65 | — |
| 2024-07-25 | 0.07 | $2.65 | 3800 |
| 2024-07-24 | 0.54 | $2.95 | — |
| 2024-07-23 | 0.54 | $2.95 | — |
| 2024-07-22 | 0.54 | $2.95 | — |
| 2024-07-19 | 0.54 | $2.95 | — |
| 2024-07-18 | 0.54 | $2.95 | — |
| 2024-07-17 | 0.54 | $2.95 | — |
| 2024-07-16 | 0.54 | $2.95 | — |
| 2024-07-15 | 0.54 | $2.95 | — |
| 2024-07-12 | 0.54 | $2.95 | — |
| 2024-07-11 | 0.54 | $2.95 | — |
| 2024-07-10 | 0.54 | $2.95 | — |
| 2024-07-09 | 0.54 | $2.95 | — |
| 2024-07-08 | 0.54 | $2.95 | — |
| 2024-07-05 | 0.54 | $2.95 | — |
| 2024-07-03 | 0.54 | $2.95 | — |
| 2024-07-02 | 0.54 | $2.95 | 500 |
| 2024-07-01 | 1.04 | $3.00 | — |
| 2024-06-28 | 1.04 | $3.00 | — |
| 2024-06-27 | 1.04 | $3.00 | — |
| 2024-06-26 | 1.04 | $3.00 | 500 |
| 2024-06-25 | 4.51 | $3.05 | — |
| 2024-06-24 | 4.51 | $3.05 | — |
| 2024-06-21 | 4.51 | $3.05 | — |
| 2024-06-20 | 4.51 | $3.05 | — |
| 2024-06-18 | 4.51 | $3.05 | — |
| 2024-06-17 | 4.51 | $3.05 | — |
| 2024-06-14 | 4.51 | $3.05 | — |
| 2024-06-13 | 4.51 | $3.05 | — |
| 2024-06-12 | 4.51 | $3.05 | — |
| 2024-06-11 | 4.51 | $3.05 | — |
| 2024-06-10 | 4.51 | $3.05 | — |
| 2024-06-07 | 4.51 | $3.05 | — |
| 2024-06-06 | 4.51 | $3.05 | — |
| 2024-06-05 | 4.51 | $3.05 | — |
| 2024-06-04 | 4.51 | $3.05 | — |
| 2024-06-03 | 4.51 | $3.05 | — |
| 2024-05-31 | 4.51 | $3.05 | — |
| 2024-05-30 | 4.51 | $3.05 | — |
| 2024-05-29 | 4.51 | $3.05 | — |
| 2024-05-28 | 4.51 | $3.05 | — |
| 2024-05-24 | 4.51 | $3.05 | — |
| 2024-05-23 | 4.51 | $3.05 | — |
| 2024-05-22 | 4.51 | $3.05 | — |
| 2024-05-21 | 4.51 | $3.05 | — |
| 2024-05-20 | 4.51 | $3.05 | — |
| 2024-05-17 | 4.51 | $3.05 | — |
| 2024-05-16 | 4.51 | $3.05 | — |
| 2024-05-15 | 4.51 | $3.05 | — |
| 2024-05-14 | 4.51 | $3.05 | — |
| 2024-05-13 | 4.51 | $3.05 | — |
| 2024-05-10 | 4.51 | $3.05 | — |
| 2024-05-09 | 4.51 | $3.05 | — |
| 2024-05-08 | 4.51 | $3.05 | — |
| 2024-05-07 | 4.51 | $3.05 | — |
| 2024-05-06 | 4.51 | $3.05 | — |
| 2024-05-03 | 4.51 | $3.05 | — |
| 2024-05-02 | 4.51 | $3.05 | — |
| 2024-05-01 | 4.51 | $3.05 | — |
| 2024-04-30 | 4.51 | $3.05 | — |
| 2024-04-29 | 4.51 | $3.05 | — |
| 2024-04-26 | 4.51 | $3.05 | — |
| 2024-04-25 | 4.51 | $3.05 | — |
| 2024-04-24 | 4.51 | $3.05 | — |
| 2024-04-23 | 4.51 | $3.05 | — |
| 2024-04-22 | 4.51 | $3.05 | — |
| 2024-04-19 | 4.51 | $3.05 | — |
| 2024-04-18 | 4.51 | $3.05 | — |
| 2024-04-17 | 4.51 | $3.05 | — |
| 2024-04-16 | 4.51 | $3.05 | 100 |
| 2024-04-15 | 6.18 | $3.10 | — |
| 2024-04-12 | 6.18 | $3.10 | — |
| 2024-04-11 | 6.18 | $3.10 | — |
| 2024-04-10 | 6.18 | $3.10 | — |
| 2024-04-09 | 6.18 | $3.10 | — |
| 2024-04-08 | 6.18 | $3.10 | — |
| 2024-04-05 | 6.18 | $3.10 | — |
| 2024-04-04 | 6.18 | $3.10 | — |
| 2024-04-03 | 6.18 | $3.10 | — |
| 2024-04-02 | 6.18 | $3.10 | — |
| 2024-04-01 | 6.18 | $3.10 | — |
| 2024-03-28 | 6.18 | $3.10 | — |
| 2024-03-27 | 6.18 | $3.10 | — |
| 2024-03-26 | 6.18 | $3.10 | — |
| 2024-03-25 | 6.18 | $3.10 | — |
| 2024-03-22 | 6.18 | $3.10 | — |
| 2024-03-21 | 6.18 | $3.10 | — |
| 2024-03-20 | 6.18 | $3.10 | — |
| 2024-03-19 | 6.18 | $3.10 | — |
| 2024-03-18 | 6.18 | $3.10 | — |
| 2024-03-15 | 6.18 | $3.10 | — |
| 2024-03-14 | 6.18 | $3.10 | — |
| 2024-03-13 | 6.18 | $3.10 | — |
| 2024-03-12 | 6.18 | $3.10 | — |
| 2024-03-11 | 6.18 | $3.10 | — |
| 2024-03-08 | 6.18 | $3.10 | — |
| 2024-03-07 | 6.18 | $3.10 | — |
| 2024-03-06 | 6.18 | $3.10 | — |
| 2024-03-05 | 6.18 | $3.10 | 100 |
| 2024-03-04 | 7.57 | $3.21 | — |
| 2024-03-01 | 7.57 | $3.21 | 46194 |
| 2024-02-29 | 0.19 | $3.17 | 46280 |
| 2024-02-28 | 0.28 | $3.33 | 1914 |
| 2024-02-27 | 1.60 | $3.65 | — |
| 2024-02-26 | 1.60 | $3.65 | — |
| 2024-02-23 | 1.60 | $3.65 | — |
| 2024-02-22 | 1.60 | $3.65 | — |
| 2024-02-21 | 1.60 | $3.65 | — |
| 2024-02-20 | 1.60 | $3.65 | — |
| 2024-02-16 | 1.60 | $3.65 | — |
| 2024-02-15 | 1.60 | $3.65 | — |
| 2024-02-14 | 1.60 | $3.65 | — |
| 2024-02-13 | 1.60 | $3.65 | — |
| 2024-02-12 | 1.60 | $3.65 | — |
| 2024-02-09 | 1.60 | $3.65 | — |
| 2024-02-08 | 1.60 | $3.65 | — |
| 2024-02-07 | 1.60 | $3.65 | — |
| 2024-02-06 | 1.60 | $3.65 | — |
| 2024-02-05 | 1.60 | $3.65 | — |
| 2024-02-02 | 1.60 | $3.65 | — |
| 2024-02-01 | 1.60 | $3.65 | — |
| 2024-01-31 | 1.60 | $3.65 | — |
| 2024-01-30 | 1.60 | $3.65 | — |
| 2024-01-29 | 1.60 | $3.65 | — |
| 2024-01-26 | 1.60 | $3.65 | — |
| 2024-01-25 | 1.60 | $3.65 | — |
| 2024-01-24 | 1.60 | $3.65 | — |
| 2024-01-23 | 1.60 | $3.65 | — |
| 2024-01-22 | 1.60 | $3.65 | 100 |
| 2024-01-19 | 100.00 | $3.90 | — |
| 2024-01-18 | 100.00 | $3.90 | — |
| 2024-01-17 | 100.00 | $3.90 | — |
| 2024-01-16 | 100.00 | $3.90 | — |
| 2024-01-12 | 100.00 | $3.90 | — |
| 2024-01-11 | 100.00 | $3.90 | — |
| 2024-01-10 | 100.00 | $3.90 | — |
| 2024-01-09 | 100.00 | $3.90 | — |
| 2024-01-08 | 100.00 | $3.90 | — |
| 2024-01-05 | 100.00 | $3.90 | — |
| 2024-01-04 | 100.00 | $3.90 | — |
| 2024-01-03 | 100.00 | $3.90 | — |
| 2024-01-02 | 100.00 | $3.90 | — |
| 2023-12-29 | 100.00 | $3.90 | — |
| 2023-12-28 | 100.00 | $3.90 | — |
| 2023-12-27 | 100.00 | $3.90 | — |
| 2023-12-26 | 100.00 | $3.90 | — |
| 2023-12-22 | 100.00 | $3.90 | — |
| 2023-12-21 | 100.00 | $3.90 | — |
| 2023-12-20 | 100.00 | $3.90 | — |
| 2023-12-19 | 100.00 | $3.90 | — |
| 2023-12-18 | 100.00 | $3.90 | — |
| 2023-12-15 | 100.00 | $3.90 | — |
| 2023-12-14 | 100.00 | $3.90 | — |
| 2023-12-13 | 100.00 | $3.90 | — |
| 2023-12-12 | 100.00 | $3.90 | — |
| 2023-12-11 | 100.00 | $3.90 | — |
| 2023-12-08 | 100.00 | $3.90 | — |
| 2023-12-07 | 100.00 | $3.90 | — |
| 2023-12-06 | 100.00 | $3.90 | — |
| 2023-12-05 | 100.00 | $3.90 | — |
| 2023-12-04 | 100.00 | $3.90 | — |
| 2023-12-01 | 100.00 | $3.90 | — |
| 2023-11-30 | 100.00 | $3.90 | — |
| 2023-11-29 | 100.00 | $3.90 | — |
| 2023-11-28 | 100.00 | $3.90 | — |
| 2023-11-27 | 100.00 | $3.90 | — |
| 2023-11-24 | 100.00 | $3.90 | — |
| 2023-11-22 | 100.00 | $3.90 | — |
| 2023-11-21 | 100.00 | $3.90 | — |
| 2023-11-20 | 100.00 | $3.90 | — |
| 2023-11-17 | 100.00 | $3.90 | — |
| 2023-11-16 | 100.00 | $3.90 | — |
| 2023-11-15 | 100.00 | $3.90 | — |
| 2023-11-14 | 100.00 | $3.90 | — |
| 2023-11-13 | 100.00 | $3.90 | — |
| 2023-11-10 | 100.00 | $3.90 | — |
| 2023-11-09 | 100.00 | $3.90 | — |
| 2023-11-08 | 100.00 | $3.90 | — |
| 2023-11-07 | 100.00 | $3.90 | — |
| 2023-11-06 | 100.00 | $3.90 | — |
| 2023-11-03 | 100.00 | $3.90 | — |
| 2023-11-02 | 100.00 | $3.90 | — |
| 2023-11-01 | 100.00 | $3.90 | — |
| 2023-10-31 | 100.00 | $3.90 | — |
| 2023-10-30 | 100.00 | $3.90 | — |
| 2023-10-27 | 100.00 | $3.90 | — |
| 2023-10-26 | 100.00 | $3.90 | — |
| 2023-10-25 | 100.00 | $3.90 | — |
| 2023-10-24 | 100.00 | $3.90 | — |
| 2023-10-23 | 100.00 | $3.90 | — |
| 2023-10-20 | 100.00 | $3.90 | — |
| 2023-10-19 | 100.00 | $3.90 | — |
| 2023-10-18 | 100.00 | $3.90 | — |
| 2023-10-17 | 100.00 | $3.90 | 800 |
| 2023-10-16 | 100.00 | $3.90 | 3200 |
| 2023-10-13 | 0.00 | $3.78 | — |
| 2023-10-12 | 0.00 | $3.78 | — |
| 2023-10-11 | 0.00 | $3.78 | — |
| 2023-10-10 | 0.00 | $3.78 | — |
| 2023-10-09 | 0.00 | $3.78 | — |
| 2023-10-06 | 0.00 | $3.78 | — |
| 2023-10-05 | 0.00 | $3.78 | — |
| 2023-10-04 | 0.00 | $3.78 | — |
| 2023-10-03 | 0.00 | $3.78 | — |
| 2023-10-02 | 0.00 | $3.78 | — |
| 2023-09-29 | 0.00 | $3.78 | — |
| 2023-09-28 | 0.00 | $3.78 | — |
| 2023-09-27 | 0.00 | $3.78 | — |
| 2023-09-26 | 0.00 | $3.78 | — |
| 2023-09-25 | 0.00 | $3.78 | — |
| 2023-09-22 | 0.00 | $3.78 | — |
| 2023-09-21 | 0.00 | $3.78 | — |
| 2023-09-20 | 0.00 | $3.78 | — |
| 2023-09-19 | 0.00 | $3.78 | — |
| 2023-09-18 | 0.00 | $3.78 | — |
| 2023-09-15 | 0.00 | $3.78 | — |
| 2023-09-14 | 0.00 | $3.78 | — |
| 2023-09-13 | 0.00 | $3.78 | — |
| 2023-09-12 | 0.00 | $3.78 | — |
| 2023-09-11 | 0.00 | $3.78 | — |
| 2023-09-08 | 0.00 | $3.78 | — |
| 2023-09-07 | 0.00 | $3.78 | — |
| 2023-09-06 | 0.00 | $3.78 | — |
| 2023-09-05 | 0.00 | $3.78 | — |
| 2023-09-01 | 0.00 | $3.78 | — |
| 2023-08-31 | 0.00 | $3.78 | — |
| 2023-08-30 | 0.00 | $3.78 | — |
| 2023-08-29 | 0.00 | $3.78 | — |
| 2023-08-28 | 0.00 | $3.78 | — |
| 2023-08-25 | 0.00 | $3.78 | — |
| 2023-08-24 | 0.00 | $3.78 | — |
| 2023-08-23 | 0.00 | $3.78 | — |
| 2023-08-22 | 0.00 | $3.78 | — |
| 2023-08-21 | 0.00 | $3.78 | — |
| 2023-08-18 | 0.00 | $3.78 | — |
| 2023-08-17 | 0.00 | $3.78 | — |
| 2023-08-16 | 0.00 | $3.78 | — |
| 2023-08-15 | 0.00 | $3.78 | — |
| 2023-08-14 | 0.00 | $3.78 | — |
| 2023-08-11 | 0.00 | $3.78 | — |
| 2023-08-10 | 0.00 | $3.78 | — |
| 2023-08-09 | 0.00 | $3.78 | — |
| 2023-08-08 | 0.00 | $3.78 | — |
| 2023-08-07 | 0.00 | $3.78 | — |
| 2023-08-04 | 0.00 | $3.78 | — |
| 2023-08-03 | 0.00 | $3.78 | — |
| 2023-08-02 | 0.00 | $3.78 | — |
| 2023-08-01 | 0.00 | $3.78 | — |
| 2023-07-31 | 0.00 | $3.78 | — |
| 2023-07-28 | 0.00 | $3.78 | — |
| 2023-07-27 | 0.00 | $3.78 | — |
| 2023-07-26 | 0.00 | $3.78 | — |
| 2023-07-25 | 0.00 | $3.78 | — |
| 2023-07-24 | 0.00 | $3.78 | — |
| 2023-07-21 | 0.00 | $3.78 | — |
| 2023-07-20 | 0.00 | $3.78 | — |
| 2023-07-19 | 0.00 | $3.78 | — |
| 2023-07-18 | 0.00 | $3.78 | — |
| 2023-07-17 | 0.00 | $3.78 | — |
| 2023-07-14 | 0.00 | $3.78 | — |
| 2023-07-13 | 0.00 | $3.78 | — |
| 2023-07-12 | 0.00 | $3.78 | — |
| 2023-07-11 | 0.00 | $3.78 | — |
| 2023-07-10 | 0.00 | $3.78 | — |
| 2023-07-07 | 0.00 | $3.78 | — |
| 2023-07-06 | 0.00 | $3.78 | — |
| 2023-07-05 | 0.00 | $3.78 | — |
| 2023-07-03 | 0.00 | $3.78 | — |
| 2023-06-30 | 0.00 | $3.78 | — |
| 2023-06-29 | 0.00 | $3.78 | — |
| 2023-06-28 | 0.00 | $3.78 | — |
| 2023-06-27 | 0.00 | $3.78 | — |
| 2023-06-26 | 0.00 | $3.78 | — |
| 2023-06-23 | 0.00 | $3.78 | — |
| 2023-06-22 | 0.00 | $3.78 | — |
| 2023-06-21 | 0.00 | $3.78 | — |
| 2023-06-20 | 0.00 | $3.78 | — |
| 2023-06-16 | 0.00 | $3.78 | — |
| 2023-06-15 | 0.00 | $3.78 | — |
| 2023-06-14 | 0.00 | $3.78 | — |
| 2023-06-13 | 0.00 | $3.78 | — |
| 2023-06-12 | 0.00 | $3.78 | — |
| 2023-06-09 | 0.00 | $3.78 | — |
| 2023-06-08 | 0.00 | $3.78 | — |
| 2023-06-07 | 0.00 | $3.78 | — |
| 2023-06-06 | 0.00 | $3.78 | — |
| 2023-06-05 | 0.00 | $3.78 | — |
| 2023-06-02 | 0.00 | $3.78 | — |
| 2023-06-01 | 0.00 | $3.78 | — |
| 2023-05-31 | 0.00 | $3.78 | — |
| 2023-05-30 | 0.00 | $3.78 | — |
| 2023-05-26 | 0.00 | $3.78 | — |
| 2023-05-25 | 0.00 | $3.78 | — |
| 2023-05-24 | 0.00 | $3.78 | — |
| 2023-05-23 | 0.00 | $3.78 | — |
| 2023-05-22 | 0.00 | $3.78 | — |
| 2023-05-19 | 0.00 | $3.78 | — |
| 2023-05-18 | 0.00 | $3.78 | — |
| 2023-05-17 | 0.00 | $3.78 | — |
| 2023-05-16 | 0.00 | $3.78 | — |
| 2023-05-15 | 0.00 | $3.78 | — |
| 2023-05-12 | 0.00 | $3.78 | — |
| 2023-05-11 | 0.00 | $3.78 | — |
| 2023-05-10 | 0.00 | $3.78 | — |
| 2023-05-09 | 0.00 | $3.78 | — |
| 2023-05-08 | 0.00 | $3.78 | — |
| 2023-05-05 | 0.00 | $3.78 | — |
| 2023-05-04 | 0.00 | $3.78 | — |
| 2023-05-03 | 0.00 | $3.78 | — |
| 2023-05-02 | 0.00 | $3.78 | — |
| 2023-05-01 | 0.00 | $3.78 | — |
| 2023-04-28 | 0.00 | $3.78 | — |
| 2023-04-27 | 0.00 | $3.78 | — |
| 2023-04-26 | 0.00 | $3.78 | — |
| 2023-04-25 | 0.00 | $3.78 | — |
| 2023-04-24 | 0.00 | $3.78 | — |
| 2023-04-21 | 0.00 | $3.78 | — |
| 2023-04-20 | 0.00 | $3.78 | — |
| 2023-04-19 | 0.00 | $3.78 | — |
| 2023-04-18 | 0.00 | $3.78 | — |
| 2023-04-17 | 0.00 | $3.78 | — |
| 2023-04-14 | 0.00 | $3.78 | — |
| 2023-04-13 | 0.00 | $3.78 | — |
| 2023-04-12 | 0.00 | $3.78 | — |
| 2023-04-11 | 0.00 | $3.78 | — |
| 2023-04-10 | 0.00 | $3.78 | — |
| 2023-04-06 | 0.00 | $3.78 | — |
| 2023-04-05 | 0.00 | $3.78 | — |
| 2023-04-04 | 0.00 | $3.78 | — |
| 2023-04-03 | 0.00 | $3.78 | — |
| 2023-03-31 | 0.00 | $3.78 | — |
| 2023-03-30 | 0.00 | $3.78 | — |
| 2023-03-29 | 0.00 | $3.78 | — |
| 2023-03-28 | 0.00 | $3.78 | — |
| 2023-03-27 | 0.00 | $3.78 | — |
| 2023-03-24 | 0.00 | $3.78 | — |
| 2023-03-23 | 0.00 | $3.78 | — |
| 2023-03-22 | 0.00 | $3.78 | — |
| 2023-03-21 | 0.00 | $3.78 | — |
| 2023-03-20 | 0.00 | $3.78 | — |
| 2023-03-17 | 0.00 | $3.78 | — |
| 2023-03-16 | 0.00 | $3.78 | — |
| 2023-03-15 | 0.00 | $3.78 | — |
| 2023-03-14 | 0.00 | $3.78 | — |
| 2023-03-13 | 0.00 | $3.78 | — |
| 2023-03-10 | 0.00 | $3.78 | — |
| 2023-03-09 | 0.00 | $3.78 | — |
| 2023-03-08 | 0.00 | $3.78 | — |
| 2023-03-07 | 0.00 | $3.78 | — |
| 2023-03-06 | 0.00 | $3.78 | — |
| 2023-03-03 | 0.00 | $3.78 | — |
| 2023-03-02 | 0.00 | $3.78 | — |
| 2023-03-01 | 0.00 | $3.78 | — |
| 2023-02-28 | 0.00 | $3.78 | — |
| 2023-02-27 | 0.00 | $3.78 | — |
| 2023-02-24 | 0.00 | $3.78 | — |
| 2023-02-23 | 0.00 | $3.78 | — |
| 2023-02-22 | 0.00 | $3.78 | — |
| 2023-02-21 | 0.00 | $3.78 | — |
| 2023-02-17 | 0.00 | $3.78 | — |
| 2023-02-16 | 0.00 | $3.78 | — |
| 2023-02-15 | 0.00 | $3.78 | — |
| 2023-02-14 | 0.00 | $3.78 | — |
| 2023-02-13 | 0.00 | $3.78 | — |
| 2023-02-10 | 0.00 | $3.78 | — |
| 2023-02-09 | 0.00 | $3.78 | — |
| 2023-02-08 | 0.00 | $3.78 | — |
| 2023-02-07 | 0.00 | $3.78 | — |
| 2023-02-06 | 0.00 | $3.78 | — |
| 2023-02-03 | 0.00 | $3.78 | — |
| 2023-02-02 | 0.00 | $3.78 | — |
| 2023-02-01 | 0.00 | $3.78 | — |
| 2023-01-31 | 0.00 | $3.78 | — |
| 2023-01-30 | 0.00 | $3.78 | — |
| 2023-01-27 | 0.00 | $3.78 | — |
| 2023-01-26 | 0.00 | $3.78 | — |
| 2023-01-25 | 0.00 | $3.78 | — |
| 2023-01-24 | 0.00 | $3.78 | — |
| 2023-01-23 | 0.00 | $3.78 | — |
| 2023-01-20 | 0.00 | $3.78 | — |
| 2023-01-19 | 0.00 | $3.78 | — |
| 2023-01-18 | 0.00 | $3.78 | — |
| 2023-01-17 | 0.00 | $3.78 | — |
| 2023-01-13 | 0.00 | $3.78 | — |
| 2023-01-12 | 0.00 | $3.78 | — |
| 2023-01-11 | 0.00 | $3.78 | — |
| 2023-01-10 | 0.00 | $3.78 | — |
| 2023-01-09 | 0.00 | $3.78 | — |
| 2023-01-06 | 0.00 | $3.78 | — |
| 2023-01-05 | 0.00 | $3.78 | — |
| 2023-01-04 | 0.00 | $3.78 | — |
| 2023-01-03 | 0.00 | $3.78 | — |
| 2022-12-30 | 0.00 | $3.78 | — |
| 2022-12-29 | 0.00 | $3.78 | — |
| 2022-12-28 | 0.00 | $3.78 | — |
| 2022-12-27 | 0.00 | $3.78 | — |
| 2022-12-23 | 0.00 | $3.78 | — |
| 2022-12-22 | 0.00 | $3.78 | — |
| 2022-12-21 | 0.00 | $3.78 | — |
| 2022-12-20 | 0.00 | $3.78 | — |
| 2022-12-19 | 0.00 | $3.78 | — |
| 2022-12-16 | 0.00 | $3.78 | — |
| 2022-12-15 | 0.00 | $3.78 | — |
| 2022-12-14 | 0.00 | $3.78 | — |
| 2022-12-13 | 0.00 | $3.78 | — |
| 2022-12-12 | 0.00 | $3.78 | — |
| 2022-12-09 | 0.00 | $3.78 | — |
| 2022-12-08 | 0.00 | $3.78 | — |
| 2022-12-07 | 0.00 | $3.78 | — |
| 2022-12-06 | 0.00 | $3.78 | — |
| 2022-12-05 | 0.00 | $3.78 | — |
| 2022-12-02 | 0.00 | $3.78 | — |
| 2022-12-01 | 0.00 | $3.78 | — |
| 2022-11-30 | 0.00 | $3.78 | — |
| 2022-11-29 | 0.00 | $3.78 | — |
| 2022-11-28 | 0.00 | $3.78 | — |
| 2022-11-25 | 0.00 | $3.78 | — |
| 2022-11-23 | 0.00 | $3.78 | — |
| 2022-11-22 | 0.00 | $3.78 | — |
| 2022-11-21 | 0.00 | $3.78 | — |
| 2022-11-18 | 0.00 | $3.78 | — |
| 2022-11-17 | 0.00 | $3.78 | — |
| 2022-11-16 | 0.00 | $3.78 | — |
| 2022-11-15 | 0.00 | $3.78 | — |
| 2022-11-14 | 0.00 | $3.78 | — |
| 2022-11-11 | 0.00 | $3.78 | — |
| 2022-11-10 | 0.00 | $3.78 | — |
| 2022-11-09 | 0.00 | $3.78 | — |
| 2022-11-08 | 0.00 | $3.78 | — |
| 2022-11-07 | 0.00 | $3.78 | — |
| 2022-11-04 | 0.00 | $3.78 | — |
| 2022-11-03 | 0.00 | $3.78 | — |
| 2022-11-02 | 0.00 | $3.78 | — |
| 2022-11-01 | 0.00 | $3.78 | — |
| 2022-10-31 | 0.00 | $3.78 | — |
| 2022-10-28 | 0.00 | $3.78 | — |
| 2022-10-27 | 0.00 | $3.78 | — |
| 2022-10-26 | 0.00 | $3.78 | — |
| 2022-10-25 | 0.00 | $3.78 | — |
| 2022-10-24 | 0.00 | $3.78 | — |
| 2022-10-21 | 0.00 | $3.78 | — |
| 2022-10-20 | 0.00 | $3.78 | — |
| 2022-10-19 | 0.00 | $3.78 | — |
| 2022-10-18 | 0.00 | $3.78 | — |
| 2022-10-17 | 0.00 | $3.78 | — |
| 2022-10-14 | 0.00 | $3.78 | — |
| 2022-10-13 | 0.00 | $3.78 | — |
| 2022-10-12 | 0.00 | $3.78 | — |
| 2022-10-11 | 0.00 | $3.78 | — |
| 2022-10-10 | 0.00 | $3.78 | — |
| 2022-10-07 | 0.00 | $3.78 | — |
| 2022-10-06 | 0.00 | $3.78 | — |
| 2022-10-05 | 0.00 | $3.78 | — |
| 2022-10-04 | 0.00 | $3.78 | — |
| 2022-10-03 | 0.00 | $3.78 | — |
| 2022-09-30 | 0.00 | $3.78 | — |
| 2022-09-29 | 0.00 | $3.78 | — |
| 2022-09-28 | 0.00 | $3.78 | — |
| 2022-09-27 | 0.00 | $3.78 | — |
| 2022-09-26 | 0.00 | $3.78 | — |
| 2022-09-23 | 0.00 | $3.78 | — |
| 2022-09-22 | 0.00 | $3.78 | — |
| 2022-09-21 | 0.00 | $3.78 | — |
| 2022-09-20 | 0.00 | $3.78 | — |
| 2022-09-19 | 0.00 | $3.78 | — |
| 2022-09-16 | 0.00 | $3.78 | — |
| 2022-09-15 | 0.00 | $3.78 | — |
| 2022-09-14 | 0.00 | $3.78 | — |
| 2022-09-13 | 0.00 | $3.78 | — |
| 2022-09-12 | 0.00 | $3.78 | — |
| 2022-09-09 | 0.00 | $3.78 | — |
| 2022-09-08 | 0.00 | $3.78 | — |
| 2022-09-07 | 0.00 | $3.78 | — |
| 2022-09-06 | 0.00 | $3.78 | — |
| 2022-09-02 | 0.00 | $3.78 | 5000 |
| 2022-09-01 | 0.00 | $4.65 | — |
| 2022-08-31 | 0.00 | $4.65 | — |
| 2022-08-30 | 0.00 | $4.65 | — |
| 2022-08-29 | 0.00 | $4.65 | — |
| 2022-08-26 | 0.00 | $4.65 | — |
| 2022-08-25 | 0.00 | $4.65 | — |
| 2022-08-24 | 0.00 | $4.65 | — |
| 2022-08-23 | 0.00 | $4.65 | — |
| 2022-08-22 | 0.00 | $4.65 | — |
| 2022-08-19 | 0.00 | $4.65 | — |
| 2022-08-18 | 0.00 | $4.65 | — |
| 2022-08-17 | 0.00 | $4.65 | — |
| 2022-08-16 | 0.00 | $4.65 | — |
| 2022-08-15 | 0.00 | $4.65 | — |
| 2022-08-12 | 0.00 | $4.65 | — |
| 2022-08-11 | 0.00 | $4.65 | — |
| 2022-08-10 | 0.00 | $4.65 | — |
| 2022-08-09 | 0.00 | $4.65 | — |
| 2022-08-08 | 0.00 | $4.65 | — |
| 2022-08-05 | 0.00 | $4.65 | — |
| 2022-08-04 | 0.00 | $4.65 | — |
| 2022-08-03 | 0.00 | $4.65 | — |
| 2022-08-02 | 0.00 | $4.65 | — |
| 2022-08-01 | 0.00 | $4.65 | — |
| 2022-07-29 | 0.00 | $4.65 | — |
| 2022-07-28 | 0.00 | $4.65 | — |
| 2022-07-27 | 0.00 | $4.65 | — |
| 2022-07-26 | 0.00 | $4.65 | — |
| 2022-07-25 | 0.00 | $4.65 | — |
| 2022-07-22 | 0.00 | $4.65 | — |
| 2022-07-21 | 0.00 | $4.65 | — |
| 2022-07-20 | 0.00 | $4.65 | — |
| 2022-07-19 | 0.00 | $4.65 | — |
| 2022-07-18 | 0.00 | $4.65 | — |
| 2022-07-15 | 0.00 | $4.65 | — |
| 2022-07-14 | 0.00 | $4.65 | — |
| 2022-07-13 | 0.00 | $4.65 | — |
| 2022-07-12 | 0.00 | $4.65 | — |
| 2022-07-11 | 0.00 | $4.65 | — |
| 2022-07-08 | 0.00 | $4.65 | — |
| 2022-07-07 | 0.00 | $4.65 | — |
| 2022-07-06 | 0.00 | $4.65 | — |
| 2022-07-05 | 0.00 | $4.65 | — |
| 2022-07-01 | 0.00 | $4.65 | — |
| 2022-06-30 | 0.00 | $4.65 | — |
| 2022-06-29 | 0.00 | $4.65 | — |
| 2022-06-28 | 0.00 | $4.65 | — |
| 2022-06-27 | 0.00 | $4.65 | — |
| 2022-06-24 | 0.00 | $4.65 | — |
| 2022-06-23 | 0.00 | $4.65 | — |
| 2022-06-22 | 0.00 | $4.65 | — |
| 2022-06-21 | 0.00 | $4.65 | — |
| 2022-06-17 | 0.00 | $4.65 | — |
| 2022-06-16 | 0.00 | $4.65 | — |
| 2022-06-15 | 0.00 | $4.65 | — |
| 2022-06-14 | 0.00 | $4.65 | — |
| 2022-06-13 | 0.00 | $4.65 | — |
| 2022-06-10 | 0.00 | $4.65 | — |
| 2022-06-09 | 0.00 | $4.65 | — |
| 2022-06-08 | 0.00 | $4.65 | — |
| 2022-06-07 | 0.00 | $4.65 | — |
| 2022-06-06 | 0.00 | $4.65 | — |
| 2022-06-03 | 0.00 | $4.65 | — |
| 2022-06-02 | 0.00 | $4.65 | — |
| 2022-06-01 | 0.00 | $4.65 | — |
| 2022-05-31 | 0.00 | $4.65 | — |
| 2022-05-27 | 0.00 | $4.65 | 100 |
| 2022-05-26 | 0.00 | $5.45 | — |
| 2022-05-25 | 0.00 | $5.45 | — |
| 2022-05-24 | 0.00 | $5.45 | — |
| 2022-05-23 | 0.00 | $5.45 | — |
| 2022-05-20 | 0.00 | $5.45 | — |
| 2022-05-19 | 0.00 | $5.45 | — |
| 2022-05-18 | 0.00 | $5.45 | — |
| 2022-05-17 | 0.00 | $5.45 | — |
| 2022-05-16 | 0.00 | $5.45 | — |
| 2022-05-13 | 0.00 | $5.45 | — |
| 2022-05-12 | 0.00 | $5.45 | — |
| 2022-05-11 | 0.00 | $5.45 | — |
| 2022-05-10 | 0.00 | $5.45 | — |
| 2022-05-09 | 0.00 | $5.45 | — |
| 2022-05-06 | 0.00 | $5.45 | — |
| 2022-05-05 | 0.00 | $5.45 | — |
| 2022-05-04 | 0.00 | $5.45 | — |
| 2022-05-03 | 0.00 | $5.45 | — |
| 2022-05-02 | 0.00 | $5.45 | — |
| 2022-04-29 | 0.00 | $5.45 | — |
| 2022-04-28 | 0.00 | $5.45 | — |
| 2022-04-27 | 0.00 | $5.45 | — |
| 2022-04-26 | 0.00 | $5.45 | — |
| 2022-04-25 | 0.00 | $5.45 | — |
| 2022-04-22 | 0.00 | $5.45 | — |
| 2022-04-21 | 0.00 | $5.45 | — |
| 2022-04-20 | 0.00 | $5.45 | — |
| 2022-04-19 | 0.00 | $5.45 | — |
| 2022-04-18 | 0.00 | $5.45 | — |
| 2022-04-14 | 0.00 | $5.45 | — |
| 2022-04-13 | 0.00 | $5.45 | — |
| 2022-04-12 | 0.00 | $5.45 | — |
| 2022-04-11 | 0.00 | $5.45 | — |
| 2022-04-08 | 0.00 | $5.45 | — |
| 2022-04-07 | 0.00 | $5.45 | — |
| 2022-04-06 | 0.00 | $5.45 | — |
| 2022-04-05 | 0.00 | $5.45 | — |
| 2022-04-04 | 0.00 | $5.45 | — |
| 2022-04-01 | 0.00 | $5.45 | — |
| 2022-03-31 | 0.00 | $5.45 | — |
| 2022-03-30 | 0.00 | $5.45 | — |
| 2022-03-29 | 0.00 | $5.45 | — |
| 2022-03-28 | 0.00 | $5.45 | — |
| 2022-03-25 | 0.00 | $5.45 | — |
| 2022-03-24 | 0.00 | $5.45 | — |
| 2022-03-23 | 0.00 | $5.45 | — |
| 2022-03-22 | 0.00 | $5.45 | — |
| 2022-03-21 | 0.00 | $5.45 | — |
| 2022-03-18 | 0.00 | $5.45 | — |
| 2022-03-17 | 0.00 | $5.45 | — |
| 2022-03-16 | 0.00 | $5.45 | — |
| 2022-03-15 | 0.00 | $5.45 | — |
| 2022-03-14 | 0.00 | $5.45 | — |
| 2022-03-11 | 0.00 | $5.45 | — |
| 2022-03-10 | 0.00 | $5.45 | — |
| 2022-03-09 | 0.00 | $5.45 | — |
| 2022-03-08 | 0.00 | $5.45 | — |
| 2022-03-07 | 0.00 | $5.45 | — |
| 2022-03-04 | 0.00 | $5.45 | — |
| 2022-03-03 | 0.00 | $5.45 | — |
| 2022-03-02 | 0.00 | $5.45 | — |
| 2022-03-01 | 0.00 | $5.45 | — |
| 2022-02-28 | 0.00 | $5.45 | — |
| 2022-02-25 | 0.00 | $5.45 | — |
| 2022-02-24 | 0.00 | $5.45 | — |
| 2022-02-23 | 0.00 | $5.45 | — |
| 2022-02-22 | 0.00 | $5.45 | — |
| 2022-02-18 | 0.00 | $5.45 | — |
| 2022-02-17 | 0.00 | $5.45 | — |
| 2022-02-16 | 0.00 | $5.45 | — |
| 2022-02-15 | 0.00 | $5.45 | — |
| 2022-02-14 | 0.00 | $5.45 | — |
| 2022-02-11 | 0.00 | $5.45 | — |
| 2022-02-10 | 0.00 | $5.45 | — |
| 2022-02-09 | 0.00 | $5.45 | — |
| 2022-02-08 | 0.00 | $5.45 | — |
| 2022-02-07 | 0.00 | $5.45 | — |
| 2022-02-04 | 0.00 | $5.45 | — |
| 2022-02-03 | 0.00 | $5.45 | — |
| 2022-02-02 | 0.00 | $5.45 | — |
| 2022-02-01 | 0.00 | $5.45 | — |
| 2022-01-31 | 0.00 | $5.45 | — |
| 2022-01-28 | 0.00 | $5.45 | — |
| 2022-01-27 | 0.00 | $5.45 | — |
| 2022-01-26 | 0.00 | $5.45 | — |
| 2022-01-25 | 0.00 | $5.45 | — |
| 2022-01-24 | 0.00 | $5.45 | — |
| 2022-01-21 | 0.00 | $5.45 | — |
| 2022-01-20 | 0.00 | $5.45 | — |
| 2022-01-19 | 0.00 | $5.45 | — |
| 2022-01-18 | 0.00 | $5.45 | — |
| 2022-01-14 | 0.00 | $5.45 | — |
| 2022-01-13 | 0.00 | $5.45 | — |
| 2022-01-12 | 0.00 | $5.45 | — |
| 2022-01-11 | 0.00 | $5.45 | — |
| 2022-01-10 | 0.00 | $5.45 | — |
| 2022-01-07 | 0.00 | $5.45 | — |
| 2022-01-06 | 0.00 | $5.45 | — |
| 2022-01-05 | 0.00 | $5.45 | — |
| 2022-01-04 | 0.00 | $5.45 | — |
| 2022-01-03 | 0.00 | $5.45 | — |
| 2021-12-31 | 0.00 | $5.45 | — |
| 2021-12-30 | 0.00 | $5.45 | — |
| 2021-12-29 | 0.00 | $5.45 | — |
| 2021-12-28 | 0.00 | $5.45 | — |
| 2021-12-27 | 0.00 | $5.45 | — |
| 2021-12-23 | 0.00 | $5.45 | — |
| 2021-12-22 | 0.00 | $5.45 | — |
| 2021-12-21 | 0.00 | $5.45 | — |
| 2021-12-20 | 0.00 | $5.45 | — |
| 2021-12-17 | 0.00 | $5.45 | — |
| 2021-12-16 | 0.00 | $5.45 | — |
| 2021-12-15 | 0.00 | $5.45 | — |
| 2021-12-14 | 0.00 | $5.45 | — |
| 2021-12-13 | 0.00 | $5.45 | — |
| 2021-12-10 | 0.00 | $5.45 | — |
| 2021-12-09 | 0.00 | $5.45 | — |
| 2021-12-08 | 0.00 | $5.45 | — |
| 2021-12-07 | 0.00 | $5.45 | — |
| 2021-12-06 | 0.00 | $5.45 | — |
| 2021-12-03 | 0.00 | $5.45 | — |
| 2021-12-02 | 0.00 | $5.45 | — |
| 2021-12-01 | 0.00 | $5.45 | — |
| 2021-11-30 | 0.00 | $5.45 | — |
| 2021-11-29 | 0.00 | $5.45 | — |
| 2021-11-26 | 0.00 | $5.45 | — |
| 2021-11-24 | 0.00 | $5.45 | — |
| 2021-11-23 | 0.00 | $5.45 | — |
| 2021-11-22 | 0.00 | $5.45 | — |
| 2021-11-19 | 0.00 | $5.45 | — |
| 2021-11-18 | 0.00 | $5.45 | — |
| 2021-11-17 | 0.00 | $5.45 | — |
| 2021-11-16 | 0.00 | $5.45 | — |
| 2021-11-15 | 0.00 | $5.45 | — |
| 2021-11-12 | 0.00 | $5.45 | — |
| 2021-11-11 | 0.00 | $5.45 | — |
| 2021-11-10 | 0.00 | $5.45 | — |
| 2021-11-09 | 0.00 | $5.45 | — |
| 2021-11-08 | 0.00 | $5.45 | — |
| 2021-11-05 | 0.00 | $5.45 | — |
| 2021-11-04 | 0.00 | $5.45 | — |
| 2021-11-03 | 0.00 | $5.45 | — |
| 2021-11-02 | 0.00 | $5.45 | — |
| 2021-11-01 | 0.00 | $5.45 | — |
| 2021-10-29 | 0.00 | $5.45 | — |
| 2021-10-28 | 0.00 | $5.45 | — |
| 2021-10-27 | 0.00 | $5.45 | — |
| 2021-10-26 | 0.00 | $5.45 | — |
| 2021-10-25 | 0.00 | $5.45 | — |
| 2021-10-22 | 0.00 | $5.45 | — |
| 2021-10-21 | 0.00 | $5.45 | — |
| 2021-10-20 | 0.00 | $5.45 | — |
| 2021-10-19 | 0.00 | $5.45 | — |
| 2021-10-18 | 0.00 | $5.45 | — |
| 2021-10-15 | 0.00 | $5.45 | — |
| 2021-10-14 | 0.00 | $5.45 | — |
| 2021-10-13 | 0.00 | $5.45 | — |
| 2021-10-12 | 0.00 | $5.45 | — |
| 2021-10-11 | 0.00 | $5.45 | — |
| 2021-10-08 | 0.00 | $5.45 | — |
| 2021-10-07 | 0.00 | $5.45 | — |
| 2021-10-06 | 0.00 | $5.45 | — |
| 2021-10-05 | 0.00 | $5.45 | — |
| 2021-10-04 | 0.00 | $5.45 | — |
| 2021-10-01 | 0.00 | $5.45 | — |
| 2021-09-30 | 0.00 | $5.45 | — |
| 2021-09-29 | 0.00 | $5.45 | — |
| 2021-09-28 | 0.00 | $5.45 | — |
| 2021-09-27 | 0.00 | $5.45 | — |
| 2021-09-24 | 0.00 | $5.45 | — |
| 2021-09-23 | 0.00 | $5.45 | — |
| 2021-09-22 | 0.00 | $5.45 | — |
| 2021-09-21 | 0.00 | $5.45 | — |
| 2021-09-20 | 0.00 | $5.45 | — |
| 2021-09-17 | 0.00 | $5.45 | — |
| 2021-09-16 | 0.00 | $5.45 | — |
| 2021-09-15 | 0.00 | $5.45 | — |
| 2021-09-14 | 0.00 | $5.45 | — |
| 2021-09-13 | 0.00 | $5.45 | — |
| 2021-09-10 | 0.00 | $5.45 | — |
| 2021-09-09 | 0.00 | $5.45 | — |
| 2021-09-08 | 0.00 | $5.45 | — |
| 2021-09-07 | 0.00 | $5.45 | — |
| 2021-09-03 | 0.00 | $5.45 | — |
| 2021-09-02 | 0.00 | $5.45 | — |
| 2021-09-01 | 0.00 | $5.45 | — |
| 2021-08-31 | 0.00 | $5.45 | — |
| 2021-08-30 | 0.00 | $5.45 | — |
| 2021-08-27 | 0.00 | $5.45 | — |
| 2021-08-26 | 0.00 | $5.45 | — |
| 2021-08-25 | 0.00 | $5.45 | — |
| 2021-08-24 | 0.00 | $5.45 | — |
| 2021-08-23 | 0.00 | $5.45 | — |
| 2021-08-20 | 0.00 | $5.45 | — |
| 2021-08-19 | 0.00 | $5.45 | — |
| 2021-08-18 | 0.00 | $5.45 | — |
| 2021-08-17 | 0.00 | $5.45 | — |
| 2021-08-16 | 0.00 | $5.45 | — |
| 2021-08-13 | 0.00 | $5.45 | — |
| 2021-08-12 | 0.00 | $5.45 | — |
| 2021-08-11 | 0.00 | $5.45 | — |
| 2021-08-10 | 0.00 | $5.45 | — |
| 2021-08-09 | 0.00 | $5.45 | — |
| 2021-08-06 | 0.00 | $5.45 | — |
| 2021-08-05 | 0.00 | $5.45 | — |
| 2021-08-04 | 0.00 | $5.45 | — |
| 2021-08-03 | 0.00 | $5.45 | — |
| 2021-08-02 | 0.00 | $5.45 | — |
| 2021-07-30 | 0.00 | $5.45 | — |
| 2021-07-29 | 0.00 | $5.45 | — |
| 2021-07-28 | 0.00 | $5.45 | — |
| 2021-07-27 | 0.00 | $5.45 | — |
| 2021-07-26 | 0.00 | $5.45 | — |
| 2021-07-23 | 0.00 | $5.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-29
Close Price
$3.72
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -100.00 | $3.72 | 100 |
| 2026-06-26 | -100.00 | $3.72 | 100 |
| 2026-06-25 | -100.00 | $3.72 | 100 |
| 2026-06-24 | -100.00 | $3.72 | 100 |
| 2026-06-23 | -100.00 | $3.72 | 100 |
| 2026-06-22 | -100.00 | $3.72 | 100 |
| 2026-06-18 | -100.00 | $3.72 | 100 |
| 2026-06-17 | -100.00 | $3.72 | 100 |
| 2026-06-16 | -100.00 | $3.72 | 100 |
| 2026-06-15 | -100.00 | $3.72 | 100 |
| 2026-06-12 | -100.00 | $3.72 | 100 |
| 2026-06-11 | -100.00 | $3.72 | 100 |
| 2026-06-10 | -100.00 | $3.72 | 100 |
| 2026-06-09 | -100.00 | $3.72 | 100 |
| 2026-06-08 | -100.00 | $3.72 | — |
| 2026-06-05 | -100.00 | $3.72 | 100 |
| 2026-06-04 | -100.00 | $3.72 | 100 |
| 2026-06-03 | -100.00 | $3.72 | 100 |
| 2026-06-02 | -100.00 | $3.72 | 100 |
| 2026-06-01 | -100.00 | $3.73 | 2000 |
| 2026-05-13 | 0.00 | $3.78 | 100 |
| 2026-05-12 | 0.00 | $3.78 | 100 |
| 2026-05-11 | 0.00 | $3.78 | 100 |
| 2026-05-08 | 0.00 | $3.78 | 100 |
| 2026-05-07 | 0.00 | $3.78 | — |
| 2026-05-06 | 0.00 | $3.78 | 100 |
| 2026-05-05 | 0.00 | $3.78 | 100 |
| 2026-05-04 | 0.00 | $3.78 | — |
| 2026-05-01 | 0.00 | $3.78 | 100 |
| 2026-04-30 | 0.00 | $3.78 | 100 |
| 2026-04-29 | 0.00 | $3.78 | 100 |
| 2026-04-28 | 0.00 | $3.78 | 100 |
| 2026-04-27 | 0.00 | $3.78 | 100 |
| 2026-04-24 | 0.00 | $3.78 | 100 |
| 2026-04-23 | 0.00 | $3.78 | 100 |
| 2026-04-22 | 0.00 | $3.78 | 100 |
| 2026-04-21 | 0.00 | $3.78 | 100 |
| 2026-04-20 | 0.00 | $3.78 | — |
| 2026-04-17 | 0.00 | $3.78 | 100 |
| 2026-04-16 | 0.00 | $3.78 | 4000 |
| 2026-04-15 | -14.00 | $3.38 | 100 |
| 2026-04-14 | -14.00 | $3.38 | 100 |
| 2026-04-13 | -14.00 | $3.38 | 100 |
| 2026-04-10 | -14.00 | $3.38 | 100 |
| 2026-04-09 | -14.00 | $3.38 | 100 |
| 2026-04-08 | -14.00 | $3.38 | 100 |
| 2026-04-07 | -14.00 | $3.38 | 100 |
| 2026-04-06 | -14.00 | $3.38 | 100 |
| 2026-04-02 | -14.00 | $3.38 | 100 |
| 2026-04-01 | -14.00 | $3.38 | 100 |
| 2026-03-31 | -14.00 | $3.38 | 100 |
| 2026-03-30 | -14.00 | $3.38 | 300 |
| 2025-03-27 | 0.00 | $2.95 | — |
| 2025-03-26 | 0.00 | $2.95 | — |
| 2025-03-25 | 0.00 | $2.95 | — |
| 2025-03-24 | 0.00 | $2.95 | — |
| 2025-03-21 | 0.00 | $2.95 | — |
| 2025-03-20 | 0.00 | $2.95 | — |
| 2025-03-19 | 0.00 | $2.95 | — |
| 2025-03-18 | 0.00 | $2.95 | — |
| 2025-03-17 | 0.00 | $2.95 | — |
| 2025-03-14 | 0.00 | $2.95 | — |
| 2025-03-13 | 0.00 | $2.95 | — |
| 2025-03-12 | 0.00 | $2.95 | — |
| 2025-03-11 | 0.00 | $2.95 | — |
| 2025-03-10 | 0.00 | $2.95 | — |
| 2025-03-07 | 0.00 | $2.95 | — |
| 2025-03-06 | 0.00 | $2.95 | — |
| 2025-03-05 | 0.00 | $2.95 | — |
| 2025-03-04 | 0.00 | $2.95 | — |
| 2025-03-03 | 0.00 | $2.95 | 1360 |
| 2024-10-04 | 0.00 | $2.75 | — |
| 2024-10-03 | 0.00 | $2.75 | — |
| 2024-10-02 | 0.00 | $2.75 | — |
| 2024-10-01 | 0.00 | $2.75 | — |
| 2024-09-30 | 0.00 | $2.75 | — |
| 2024-09-27 | 0.00 | $2.75 | — |
| 2024-09-26 | 0.00 | $2.75 | — |
| 2024-09-25 | 0.00 | $2.75 | — |
| 2024-09-24 | 0.00 | $2.75 | — |
| 2024-09-23 | 0.00 | $2.75 | — |
| 2024-09-20 | 0.00 | $2.75 | — |
| 2024-09-19 | 0.00 | $2.75 | — |
| 2024-09-18 | 0.00 | $2.75 | — |
| 2024-09-17 | 0.00 | $2.75 | — |
| 2024-09-16 | 0.00 | $2.75 | — |
| 2024-09-13 | 0.00 | $2.75 | — |
| 2024-09-12 | 0.00 | $2.75 | — |
| 2024-09-11 | 0.00 | $2.75 | — |
| 2024-09-10 | 0.00 | $2.75 | 100 |
| 2024-08-20 | -100.00 | $2.65 | — |
| 2024-08-19 | -100.00 | $2.65 | — |
| 2024-08-16 | -100.00 | $2.65 | — |
| 2024-08-15 | -100.00 | $2.65 | — |
| 2024-08-14 | -100.00 | $2.65 | — |
| 2024-08-13 | -100.00 | $2.65 | — |
| 2024-08-12 | -100.00 | $2.65 | — |
| 2024-08-09 | -100.00 | $2.65 | — |
| 2024-08-08 | -100.00 | $2.65 | — |
| 2024-08-07 | -100.00 | $2.65 | — |
| 2024-08-06 | -100.00 | $2.65 | — |
| 2024-08-05 | -100.00 | $2.65 | — |
| 2024-08-02 | -100.00 | $2.65 | — |
| 2024-08-01 | -100.00 | $2.65 | — |
| 2024-07-31 | -100.00 | $2.65 | — |
| 2024-07-30 | -100.00 | $2.65 | — |
| 2024-07-29 | -100.00 | $2.65 | — |
| 2024-07-26 | -100.00 | $2.65 | — |
| 2024-07-25 | -100.00 | $2.65 | 3800 |
| 2024-07-24 | -100.00 | $2.95 | — |
| 2024-07-23 | -100.00 | $2.95 | — |
| 2024-07-22 | -100.00 | $2.95 | — |
| 2024-07-19 | -100.00 | $2.95 | — |
| 2024-07-18 | -100.00 | $2.95 | — |
| 2024-07-17 | -100.00 | $2.95 | — |
| 2024-07-16 | -100.00 | $2.95 | — |
| 2024-07-15 | -100.00 | $2.95 | — |
| 2024-07-12 | -100.00 | $2.95 | — |
| 2024-07-11 | -100.00 | $2.95 | — |
| 2024-07-10 | -100.00 | $2.95 | — |
| 2024-07-09 | -100.00 | $2.95 | — |
| 2024-07-08 | -100.00 | $2.95 | — |
| 2024-07-05 | -100.00 | $2.95 | — |
| 2024-07-03 | -100.00 | $2.95 | — |
| 2024-07-02 | -100.00 | $2.95 | 500 |
| 2024-07-01 | -100.00 | $3.00 | — |
| 2024-06-28 | -100.00 | $3.00 | — |
| 2024-06-27 | -100.00 | $3.00 | — |
| 2024-06-26 | -100.00 | $3.00 | 500 |
| 2024-05-10 | -100.00 | $3.05 | — |
| 2024-05-09 | -100.00 | $3.05 | — |
| 2024-05-08 | -100.00 | $3.05 | — |
| 2024-05-07 | -100.00 | $3.05 | — |
| 2024-05-06 | -100.00 | $3.05 | — |
| 2024-05-03 | -100.00 | $3.05 | — |
| 2024-05-02 | -100.00 | $3.05 | — |
| 2024-05-01 | -100.00 | $3.05 | — |
| 2024-04-30 | -100.00 | $3.05 | — |
| 2024-04-29 | -100.00 | $3.05 | — |
| 2024-04-26 | -100.00 | $3.05 | — |
| 2024-04-25 | -100.00 | $3.05 | — |
| 2024-04-24 | -100.00 | $3.05 | — |
| 2024-04-23 | -100.00 | $3.05 | — |
| 2024-04-22 | -100.00 | $3.05 | — |
| 2024-04-19 | -100.00 | $3.05 | — |
| 2024-04-18 | -100.00 | $3.05 | — |
| 2024-04-17 | -100.00 | $3.05 | — |
| 2024-04-16 | -100.00 | $3.05 | 100 |
| 2024-04-01 | -100.00 | $3.10 | — |
| 2024-03-28 | -100.00 | $3.10 | — |
| 2024-03-27 | -100.00 | $3.10 | — |
| 2024-03-26 | -100.00 | $3.10 | — |
| 2024-03-25 | -100.00 | $3.10 | — |
| 2024-03-22 | -100.00 | $3.10 | — |
| 2024-03-21 | -100.00 | $3.10 | — |
| 2024-03-20 | -100.00 | $3.10 | — |
| 2024-03-19 | -100.00 | $3.10 | — |
| 2024-03-18 | -100.00 | $3.10 | — |
| 2024-03-15 | -100.00 | $3.10 | — |
| 2024-03-14 | -100.00 | $3.10 | — |
| 2024-03-13 | -100.00 | $3.10 | — |
| 2024-03-12 | -100.00 | $3.10 | — |
| 2024-03-11 | -100.00 | $3.10 | — |
| 2024-03-08 | -100.00 | $3.10 | — |
| 2024-03-07 | -100.00 | $3.10 | — |
| 2024-03-06 | -100.00 | $3.10 | — |
| 2024-03-05 | -100.00 | $3.10 | 100 |
| 2024-03-04 | -91.67 | $3.21 | — |
| 2024-03-01 | -91.67 | $3.21 | 46194 |
| 2024-02-29 | -100.00 | $3.17 | 46280 |
| 2024-02-28 | -100.00 | $3.33 | 1914 |
| 2024-02-15 | -100.00 | $3.65 | — |
| 2024-02-14 | -100.00 | $3.65 | — |
| 2024-02-13 | -100.00 | $3.65 | — |
| 2024-02-12 | -100.00 | $3.65 | — |
| 2024-02-09 | -100.00 | $3.65 | — |
| 2024-02-08 | -100.00 | $3.65 | — |
| 2024-02-07 | -100.00 | $3.65 | — |
| 2024-02-06 | -100.00 | $3.65 | — |
| 2024-02-05 | -100.00 | $3.65 | — |
| 2024-02-02 | -100.00 | $3.65 | — |
| 2024-02-01 | -100.00 | $3.65 | — |
| 2024-01-31 | -100.00 | $3.65 | — |
| 2024-01-30 | -100.00 | $3.65 | — |
| 2024-01-29 | -100.00 | $3.65 | — |
| 2024-01-26 | -100.00 | $3.65 | — |
| 2024-01-25 | -100.00 | $3.65 | — |
| 2024-01-24 | -100.00 | $3.65 | — |
| 2024-01-23 | -100.00 | $3.65 | — |
| 2024-01-22 | -100.00 | $3.65 | 100 |
| 2023-11-09 | 0.00 | $3.90 | — |
| 2023-11-08 | 0.00 | $3.90 | — |
| 2023-11-07 | 0.00 | $3.90 | — |
| 2023-11-06 | 0.00 | $3.90 | — |
| 2023-11-03 | 0.00 | $3.90 | — |
| 2023-11-02 | 0.00 | $3.90 | — |
| 2023-11-01 | 0.00 | $3.90 | — |
| 2023-10-31 | 0.00 | $3.90 | — |
| 2023-10-30 | 0.00 | $3.90 | — |
| 2023-10-27 | 0.00 | $3.90 | — |
| 2023-10-26 | 0.00 | $3.90 | — |
| 2023-10-25 | 0.00 | $3.90 | — |
| 2023-10-24 | 0.00 | $3.90 | — |
| 2023-10-23 | 0.00 | $3.90 | — |
| 2023-10-20 | 0.00 | $3.90 | — |
| 2023-10-19 | 0.00 | $3.90 | — |
| 2023-10-18 | 0.00 | $3.90 | — |
| 2023-10-17 | 0.00 | $3.90 | 800 |
| 2023-10-16 | 0.00 | $3.90 | 3200 |
| 2022-09-29 | -100.00 | $3.78 | — |
| 2022-09-28 | -100.00 | $3.78 | — |
| 2022-09-27 | -100.00 | $3.78 | — |
| 2022-09-26 | -100.00 | $3.78 | — |
| 2022-09-23 | -100.00 | $3.78 | — |
| 2022-09-22 | -100.00 | $3.78 | — |
| 2022-09-21 | -100.00 | $3.78 | — |
| 2022-09-20 | -100.00 | $3.78 | — |
| 2022-09-19 | -100.00 | $3.78 | — |
| 2022-09-16 | -100.00 | $3.78 | — |
| 2022-09-15 | -100.00 | $3.78 | — |
| 2022-09-14 | -100.00 | $3.78 | — |
| 2022-09-13 | -100.00 | $3.78 | — |
| 2022-09-12 | -100.00 | $3.78 | — |
| 2022-09-09 | -100.00 | $3.78 | — |
| 2022-09-08 | -100.00 | $3.78 | — |
| 2022-09-07 | -100.00 | $3.78 | — |
| 2022-09-06 | -100.00 | $3.78 | — |
| 2022-09-02 | -100.00 | $3.78 | 5000 |
| 2022-06-24 | -100.00 | $4.65 | — |
| 2022-06-23 | -100.00 | $4.65 | — |
| 2022-06-22 | -100.00 | $4.65 | — |
| 2022-06-21 | -100.00 | $4.65 | — |
| 2022-06-17 | -100.00 | $4.65 | — |
| 2022-06-16 | -100.00 | $4.65 | — |
| 2022-06-15 | -100.00 | $4.65 | — |
| 2022-06-14 | -100.00 | $4.65 | — |
| 2022-06-13 | -100.00 | $4.65 | — |
| 2022-06-10 | -100.00 | $4.65 | — |
| 2022-06-09 | -100.00 | $4.65 | — |
| 2022-06-08 | -100.00 | $4.65 | — |
| 2022-06-07 | -100.00 | $4.65 | — |
| 2022-06-06 | -100.00 | $4.65 | — |
| 2022-06-03 | -100.00 | $4.65 | — |
| 2022-06-02 | -100.00 | $4.65 | — |
| 2022-06-01 | -100.00 | $4.65 | — |
| 2022-05-31 | -100.00 | $4.65 | — |
| 2022-05-27 | -100.00 | $4.65 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.41
2026-07-20
Close Price
$3.72
Vol: 100Average Directional Index - Detailed Analysis
Minimum
20.08
Average
89.81
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.41 | $3.72 | 100 |
| 2026-07-17 | 49.98 | $3.72 | 100 |
| 2026-07-16 | 50.58 | $3.72 | — |
| 2026-07-15 | 51.21 | $3.72 | — |
| 2026-07-14 | 51.87 | $3.72 | 100 |
| 2026-07-13 | 52.57 | $3.72 | 100 |
| 2026-07-10 | 53.30 | $3.72 | 100 |
| 2026-07-09 | 54.08 | $3.72 | 100 |
| 2026-07-08 | 54.89 | $3.72 | 100 |
| 2026-07-07 | 55.75 | $3.72 | 100 |
| 2026-07-06 | 56.65 | $3.72 | 100 |
| 2026-07-02 | 57.60 | $3.72 | 100 |
| 2026-07-01 | 58.60 | $3.72 | 100 |
| 2026-06-30 | 59.65 | $3.72 | 100 |
| 2026-06-29 | 60.76 | $3.72 | 100 |
| 2026-06-26 | 61.92 | $3.72 | 100 |
| 2026-06-25 | 63.15 | $3.72 | 100 |
| 2026-06-24 | 64.44 | $3.72 | 100 |
| 2026-06-23 | 65.80 | $3.72 | 100 |
| 2026-06-22 | 67.23 | $3.72 | 100 |
| 2026-06-18 | 68.74 | $3.72 | 100 |
| 2026-06-17 | 70.33 | $3.72 | 100 |
| 2026-06-16 | 71.99 | $3.72 | 100 |
| 2026-06-15 | 73.75 | $3.72 | 100 |
| 2026-06-12 | 75.60 | $3.72 | 100 |
| 2026-06-11 | 77.55 | $3.72 | 100 |
| 2026-06-10 | 79.60 | $3.72 | 100 |
| 2026-06-09 | 81.76 | $3.72 | 100 |
| 2026-06-08 | 84.03 | $3.72 | — |
| 2026-06-05 | 86.42 | $3.72 | 100 |
| 2026-06-04 | 88.93 | $3.72 | 100 |
| 2026-06-03 | 91.58 | $3.72 | 100 |
| 2026-06-02 | 94.37 | $3.72 | 100 |
| 2026-06-01 | 97.30 | $3.73 | 2000 |
| 2026-05-29 | 99.98 | $3.78 | 100 |
| 2026-05-28 | 99.98 | $3.78 | 100 |
| 2026-05-27 | 99.98 | $3.78 | 100 |
| 2026-05-26 | 99.98 | $3.78 | — |
| 2026-05-22 | 99.98 | $3.78 | 100 |
| 2026-05-21 | 99.98 | $3.78 | 100 |
| 2026-05-20 | 99.98 | $3.78 | 100 |
| 2026-05-19 | 99.98 | $3.78 | 100 |
| 2026-05-18 | 99.97 | $3.78 | 100 |
| 2026-05-15 | 99.97 | $3.78 | — |
| 2026-05-14 | 99.97 | $3.78 | 100 |
| 2026-05-13 | 99.97 | $3.78 | 100 |
| 2026-05-12 | 99.97 | $3.78 | 100 |
| 2026-05-11 | 99.97 | $3.78 | 100 |
| 2026-05-08 | 99.96 | $3.78 | 100 |
| 2026-05-07 | 99.96 | $3.78 | — |
| 2026-05-06 | 99.96 | $3.78 | 100 |
| 2026-05-05 | 99.96 | $3.78 | 100 |
| 2026-05-04 | 99.96 | $3.78 | — |
| 2026-05-01 | 99.95 | $3.78 | 100 |
| 2026-04-30 | 99.95 | $3.78 | 100 |
| 2026-04-29 | 99.95 | $3.78 | 100 |
| 2026-04-28 | 99.95 | $3.78 | 100 |
| 2026-04-27 | 99.94 | $3.78 | 100 |
| 2026-04-24 | 99.94 | $3.78 | 100 |
| 2026-04-23 | 99.94 | $3.78 | 100 |
| 2026-04-22 | 99.93 | $3.78 | 100 |
| 2026-04-21 | 99.93 | $3.78 | 100 |
| 2026-04-20 | 99.93 | $3.78 | — |
| 2026-04-17 | 99.92 | $3.78 | 100 |
| 2026-04-16 | 99.92 | $3.78 | 4000 |
| 2026-04-15 | 99.92 | $3.38 | 100 |
| 2026-04-14 | 99.91 | $3.38 | 100 |
| 2026-04-13 | 99.91 | $3.38 | 100 |
| 2026-04-10 | 99.90 | $3.38 | 100 |
| 2026-04-09 | 99.90 | $3.38 | 100 |
| 2026-04-08 | 99.89 | $3.38 | 100 |
| 2026-04-07 | 99.88 | $3.38 | 100 |
| 2026-04-06 | 99.88 | $3.38 | 100 |
| 2026-04-02 | 99.87 | $3.38 | 100 |
| 2026-04-01 | 99.87 | $3.38 | 100 |
| 2026-03-31 | 99.86 | $3.38 | 100 |
| 2026-03-30 | 99.85 | $3.38 | 300 |
| 2026-03-27 | 99.84 | $2.95 | 1360 |
| 2026-03-26 | 99.84 | $2.95 | 1360 |
| 2026-03-25 | 99.84 | $2.95 | 1360 |
| 2026-03-24 | 99.84 | $2.95 | 1360 |
| 2026-03-23 | 99.84 | $2.95 | 1360 |
| 2026-03-20 | 99.84 | $2.95 | 1360 |
| 2026-03-19 | 99.84 | $2.95 | 1360 |
| 2026-03-18 | 99.84 | $2.95 | 1360 |
| 2026-03-17 | 99.84 | $2.95 | 1360 |
| 2026-03-16 | 99.84 | $2.95 | — |
| 2026-03-13 | 99.84 | $2.95 | 1360 |
| 2026-03-12 | 99.84 | $2.95 | 1360 |
| 2026-03-11 | 99.84 | $2.95 | 1360 |
| 2026-03-10 | 99.84 | $2.95 | 1360 |
| 2026-03-09 | 99.84 | $2.95 | 1360 |
| 2026-03-06 | 99.84 | $2.95 | 1360 |
| 2026-03-05 | 99.84 | $2.95 | 1360 |
| 2026-03-04 | 99.84 | $2.95 | 1360 |
| 2026-03-03 | 99.84 | $2.95 | 1360 |
| 2026-03-02 | 99.84 | $2.95 | 1360 |
| 2026-02-27 | 99.84 | $2.95 | 1360 |
| 2026-02-26 | 99.84 | $2.95 | 1360 |
| 2026-02-25 | 99.84 | $2.95 | 1360 |
| 2026-02-24 | 99.84 | $2.95 | 1360 |
| 2026-02-23 | 99.84 | $2.95 | 1360 |
| 2026-02-20 | 99.84 | $2.95 | — |
| 2026-02-19 | 99.84 | $2.95 | — |
| 2026-02-18 | 99.84 | $2.95 | — |
| 2026-02-17 | 99.84 | $2.95 | — |
| 2026-02-13 | 99.84 | $2.95 | — |
| 2026-02-12 | 99.84 | $2.95 | — |
| 2026-02-11 | 99.84 | $2.95 | — |
| 2026-02-10 | 99.84 | $2.95 | — |
| 2026-02-09 | 99.84 | $2.95 | — |
| 2026-02-06 | 99.84 | $2.95 | — |
| 2026-02-05 | 99.84 | $2.95 | 1360 |
| 2026-02-04 | 99.84 | $2.95 | 1360 |
| 2026-02-03 | 99.84 | $2.95 | 1360 |
| 2026-02-02 | 99.84 | $2.95 | — |
| 2026-01-30 | 99.84 | $2.95 | — |
| 2026-01-29 | 99.84 | $2.95 | 1360 |
| 2026-01-28 | 99.84 | $2.95 | 1360 |
| 2026-01-27 | 99.84 | $2.95 | 1360 |
| 2026-01-26 | 99.84 | $2.95 | 1360 |
| 2026-01-23 | 99.84 | $2.95 | 1360 |
| 2026-01-22 | 99.84 | $2.95 | 1360 |
| 2026-01-21 | 99.84 | $2.95 | 1360 |
| 2026-01-20 | 99.84 | $2.95 | 1360 |
| 2026-01-16 | 99.84 | $2.95 | 1360 |
| 2026-01-15 | 99.84 | $2.95 | 1360 |
| 2026-01-14 | 99.84 | $2.95 | 1360 |
| 2026-01-13 | 99.84 | $2.95 | 1360 |
| 2026-01-12 | 99.84 | $2.95 | 1360 |
| 2026-01-09 | 99.84 | $2.95 | 1360 |
| 2026-01-08 | 99.84 | $2.95 | 1360 |
| 2026-01-07 | 99.84 | $2.95 | 1360 |
| 2026-01-06 | 99.84 | $2.95 | — |
| 2026-01-05 | 99.84 | $2.95 | 1360 |
| 2026-01-02 | 99.84 | $2.95 | 1360 |
| 2025-12-31 | 99.84 | $2.95 | 1360 |
| 2025-12-30 | 99.84 | $2.95 | 1360 |
| 2025-12-29 | 99.84 | $2.95 | 1360 |
| 2025-12-26 | 99.84 | $2.95 | 1360 |
| 2025-12-24 | 99.84 | $2.95 | — |
| 2025-12-23 | 99.84 | $2.95 | 1360 |
| 2025-12-22 | 99.84 | $2.95 | 1360 |
| 2025-12-19 | 99.84 | $2.95 | 1360 |
| 2025-12-18 | 99.84 | $2.95 | 1360 |
| 2025-12-17 | 99.84 | $2.95 | 1360 |
| 2025-12-16 | 99.84 | $2.95 | 1360 |
| 2025-12-15 | 99.84 | $2.95 | — |
| 2025-12-12 | 99.84 | $2.95 | — |
| 2025-12-11 | 99.84 | $2.95 | — |
| 2025-12-10 | 99.84 | $2.95 | — |
| 2025-12-09 | 99.84 | $2.95 | — |
| 2025-12-08 | 99.84 | $2.95 | 1360 |
| 2025-12-05 | 99.84 | $2.95 | 1360 |
| 2025-12-04 | 99.84 | $2.95 | 1360 |
| 2025-12-03 | 99.84 | $2.95 | 1360 |
| 2025-12-02 | 99.84 | $2.95 | 1360 |
| 2025-12-01 | 99.84 | $2.95 | 1360 |
| 2025-11-28 | 99.84 | $2.95 | — |
| 2025-11-26 | 99.84 | $2.95 | 1360 |
| 2025-11-25 | 99.84 | $2.95 | — |
| 2025-11-24 | 99.84 | $2.95 | 1360 |
| 2025-11-21 | 99.84 | $2.95 | 1360 |
| 2025-11-20 | 99.84 | $2.95 | 1360 |
| 2025-11-19 | 99.84 | $2.95 | 1360 |
| 2025-11-18 | 99.84 | $2.95 | 1360 |
| 2025-11-17 | 99.84 | $2.95 | 1360 |
| 2025-11-14 | 99.84 | $2.95 | 1360 |
| 2025-11-13 | 99.83 | $2.95 | 1360 |
| 2025-11-12 | 99.83 | $2.95 | 1360 |
| 2025-11-11 | 99.83 | $2.95 | 1360 |
| 2025-11-10 | 99.83 | $2.95 | 1360 |
| 2025-11-07 | 99.83 | $2.95 | 1360 |
| 2025-11-06 | 99.83 | $2.95 | 1360 |
| 2025-11-05 | 99.83 | $2.95 | 1360 |
| 2025-11-04 | 99.83 | $2.95 | 1360 |
| 2025-11-03 | 99.83 | $2.95 | 1360 |
| 2025-10-31 | 99.83 | $2.95 | 1360 |
| 2025-10-30 | 99.83 | $2.95 | 1360 |
| 2025-10-29 | 99.83 | $2.95 | 1360 |
| 2025-10-28 | 99.83 | $2.95 | — |
| 2025-10-27 | 99.83 | $2.95 | — |
| 2025-10-24 | 99.83 | $2.95 | — |
| 2025-10-23 | 99.83 | $2.95 | — |
| 2025-10-22 | 99.82 | $2.95 | — |
| 2025-10-21 | 99.82 | $2.95 | — |
| 2025-10-20 | 99.82 | $2.95 | — |
| 2025-10-17 | 99.82 | $2.95 | — |
| 2025-10-16 | 99.82 | $2.95 | — |
| 2025-10-15 | 99.82 | $2.95 | — |
| 2025-10-14 | 99.82 | $2.95 | — |
| 2025-10-13 | 99.82 | $2.95 | — |
| 2025-10-10 | 99.82 | $2.95 | — |
| 2025-10-09 | 99.81 | $2.95 | — |
| 2025-10-08 | 99.81 | $2.95 | — |
| 2025-10-07 | 99.81 | $2.95 | — |
| 2025-10-06 | 99.81 | $2.95 | — |
| 2025-10-03 | 99.81 | $2.95 | — |
| 2025-10-02 | 99.80 | $2.95 | — |
| 2025-10-01 | 99.80 | $2.95 | — |
| 2025-09-30 | 99.80 | $2.95 | — |
| 2025-09-29 | 99.80 | $2.95 | — |
| 2025-09-26 | 99.80 | $2.95 | — |
| 2025-09-25 | 99.79 | $2.95 | — |
| 2025-09-24 | 99.79 | $2.95 | — |
| 2025-09-23 | 99.79 | $2.95 | — |
| 2025-09-22 | 99.79 | $2.95 | — |
| 2025-09-19 | 99.78 | $2.95 | — |
| 2025-09-18 | 99.78 | $2.95 | — |
| 2025-09-17 | 99.78 | $2.95 | — |
| 2025-09-16 | 99.77 | $2.95 | — |
| 2025-09-15 | 99.77 | $2.95 | 1360 |
| 2025-09-12 | 99.76 | $2.95 | — |
| 2025-09-11 | 99.76 | $2.95 | — |
| 2025-09-10 | 99.76 | $2.95 | — |
| 2025-09-09 | 99.75 | $2.95 | — |
| 2025-09-08 | 99.75 | $2.95 | — |
| 2025-09-05 | 99.74 | $2.95 | — |
| 2025-09-04 | 99.74 | $2.95 | — |
| 2025-09-03 | 99.73 | $2.95 | — |
| 2025-09-02 | 99.72 | $2.95 | 460 |
| 2025-08-29 | 99.72 | $2.95 | — |
| 2025-08-28 | 99.71 | $2.95 | — |
| 2025-08-27 | 99.71 | $2.95 | — |
| 2025-08-26 | 99.70 | $2.95 | — |
| 2025-08-25 | 99.69 | $2.95 | — |
| 2025-08-22 | 99.68 | $2.95 | 1360 |
| 2025-08-21 | 99.67 | $2.95 | 1360 |
| 2025-08-20 | 99.66 | $2.95 | 1360 |
| 2025-08-19 | 99.66 | $2.95 | 1360 |
| 2025-08-18 | 99.65 | $2.95 | — |
| 2025-08-15 | 99.64 | $2.95 | — |
| 2025-08-14 | 99.62 | $2.95 | — |
| 2025-08-13 | 99.61 | $2.95 | — |
| 2025-08-12 | 99.60 | $2.95 | — |
| 2025-08-11 | 99.59 | $2.95 | — |
| 2025-08-08 | 99.57 | $2.95 | — |
| 2025-08-07 | 99.56 | $2.95 | — |
| 2025-08-06 | 99.55 | $2.95 | — |
| 2025-08-05 | 99.53 | $2.95 | — |
| 2025-08-04 | 99.51 | $2.95 | — |
| 2025-08-01 | 99.50 | $2.95 | — |
| 2025-07-31 | 99.48 | $2.95 | — |
| 2025-07-30 | 99.46 | $2.95 | — |
| 2025-07-29 | 99.44 | $2.95 | — |
| 2025-07-28 | 99.42 | $2.95 | 1360 |
| 2025-07-25 | 99.39 | $2.95 | — |
| 2025-07-24 | 99.37 | $2.95 | — |
| 2025-07-23 | 99.35 | $2.95 | — |
| 2025-07-22 | 99.32 | $2.95 | — |
| 2025-07-21 | 99.29 | $2.95 | — |
| 2025-07-18 | 99.26 | $2.95 | — |
| 2025-07-17 | 99.23 | $2.95 | — |
| 2025-07-16 | 99.20 | $2.95 | — |
| 2025-07-15 | 99.17 | $2.95 | — |
| 2025-07-14 | 99.13 | $2.95 | — |
| 2025-07-11 | 99.09 | $2.95 | — |
| 2025-07-10 | 99.05 | $2.95 | — |
| 2025-07-09 | 99.01 | $2.95 | — |
| 2025-07-08 | 98.97 | $2.95 | — |
| 2025-07-07 | 98.92 | $2.95 | — |
| 2025-07-03 | 98.87 | $2.95 | — |
| 2025-07-02 | 98.82 | $2.95 | — |
| 2025-07-01 | 98.77 | $2.95 | — |
| 2025-06-30 | 98.71 | $2.95 | — |
| 2025-06-27 | 98.65 | $2.95 | — |
| 2025-06-26 | 98.59 | $2.95 | — |
| 2025-06-25 | 98.53 | $2.95 | — |
| 2025-06-24 | 98.46 | $2.95 | — |
| 2025-06-23 | 98.38 | $2.95 | — |
| 2025-06-20 | 98.31 | $2.95 | — |
| 2025-06-18 | 98.23 | $2.95 | — |
| 2025-06-17 | 98.14 | $2.95 | — |
| 2025-06-16 | 98.05 | $2.95 | — |
| 2025-06-13 | 97.96 | $2.95 | — |
| 2025-06-12 | 97.86 | $2.95 | — |
| 2025-06-11 | 97.75 | $2.95 | — |
| 2025-06-10 | 97.64 | $2.95 | — |
| 2025-06-09 | 97.53 | $2.95 | — |
| 2025-06-06 | 97.41 | $2.95 | — |
| 2025-06-05 | 97.28 | $2.95 | — |
| 2025-06-04 | 97.14 | $2.95 | — |
| 2025-06-03 | 97.00 | $2.95 | — |
| 2025-06-02 | 96.85 | $2.95 | — |
| 2025-05-30 | 96.69 | $2.95 | — |
| 2025-05-29 | 96.53 | $2.95 | — |
| 2025-05-28 | 96.35 | $2.95 | — |
| 2025-05-27 | 96.17 | $2.95 | — |
| 2025-05-23 | 95.98 | $2.95 | — |
| 2025-05-22 | 95.77 | $2.95 | — |
| 2025-05-21 | 95.56 | $2.95 | — |
| 2025-05-20 | 95.33 | $2.95 | — |
| 2025-05-19 | 95.09 | $2.95 | — |
| 2025-05-16 | 94.84 | $2.95 | — |
| 2025-05-15 | 94.58 | $2.95 | — |
| 2025-05-14 | 94.30 | $2.95 | — |
| 2025-05-13 | 94.01 | $2.95 | — |
| 2025-05-12 | 93.71 | $2.95 | — |
| 2025-05-09 | 93.38 | $2.95 | — |
| 2025-05-08 | 93.04 | $2.95 | — |
| 2025-05-07 | 92.69 | $2.95 | — |
| 2025-05-06 | 92.31 | $2.95 | — |
| 2025-05-05 | 91.91 | $2.95 | — |
| 2025-05-02 | 91.49 | $2.95 | — |
| 2025-05-01 | 91.05 | $2.95 | — |
| 2025-04-30 | 90.59 | $2.95 | — |
| 2025-04-29 | 90.11 | $2.95 | — |
| 2025-04-28 | 89.59 | $2.95 | — |
| 2025-04-25 | 89.05 | $2.95 | — |
| 2025-04-24 | 88.49 | $2.95 | — |
| 2025-04-23 | 87.89 | $2.95 | — |
| 2025-04-22 | 87.26 | $2.95 | — |
| 2025-04-21 | 86.60 | $2.95 | — |
| 2025-04-17 | 85.90 | $2.95 | — |
| 2025-04-16 | 85.17 | $2.95 | — |
| 2025-04-15 | 84.39 | $2.95 | — |
| 2025-04-14 | 83.58 | $2.95 | — |
| 2025-04-11 | 82.72 | $2.95 | — |
| 2025-04-10 | 81.82 | $2.95 | — |
| 2025-04-09 | 80.87 | $2.95 | — |
| 2025-04-08 | 79.88 | $2.95 | — |
| 2025-04-07 | 78.82 | $2.95 | — |
| 2025-04-04 | 77.72 | $2.95 | — |
| 2025-04-03 | 76.55 | $2.95 | — |
| 2025-04-02 | 75.33 | $2.95 | — |
| 2025-04-01 | 74.04 | $2.95 | — |
| 2025-03-31 | 72.68 | $2.95 | — |
| 2025-03-28 | 71.25 | $2.95 | — |
| 2025-03-27 | 69.74 | $2.95 | — |
| 2025-03-26 | 68.16 | $2.95 | — |
| 2025-03-25 | 66.49 | $2.95 | — |
| 2025-03-24 | 64.74 | $2.95 | — |
| 2025-03-21 | 62.89 | $2.95 | — |
| 2025-03-20 | 60.95 | $2.95 | — |
| 2025-03-19 | 58.90 | $2.95 | — |
| 2025-03-18 | 56.74 | $2.95 | — |
| 2025-03-17 | 54.47 | $2.95 | — |
| 2025-03-14 | 52.09 | $2.95 | — |
| 2025-03-13 | 49.57 | $2.95 | — |
| 2025-03-12 | 46.93 | $2.95 | — |
| 2025-03-11 | 44.14 | $2.95 | — |
| 2025-03-10 | 41.21 | $2.95 | — |
| 2025-03-07 | 38.13 | $2.95 | — |
| 2025-03-06 | 34.88 | $2.95 | — |
| 2025-03-05 | 31.46 | $2.95 | — |
| 2025-03-04 | 27.86 | $2.95 | — |
| 2025-03-03 | 24.07 | $2.95 | 1360 |
| 2025-02-28 | 20.08 | $2.75 | — |
| 2025-02-27 | 20.09 | $2.75 | — |
| 2025-02-26 | 20.10 | $2.75 | — |
| 2025-02-25 | 20.11 | $2.75 | — |
| 2025-02-24 | 20.12 | $2.75 | — |
| 2025-02-21 | 20.14 | $2.75 | — |
| 2025-02-20 | 20.15 | $2.75 | — |
| 2025-02-19 | 20.16 | $2.75 | — |
| 2025-02-18 | 20.18 | $2.75 | — |
| 2025-02-14 | 20.19 | $2.75 | — |
| 2025-02-13 | 20.21 | $2.75 | — |
| 2025-02-12 | 20.22 | $2.75 | — |
| 2025-02-11 | 20.24 | $2.75 | — |
| 2025-02-10 | 20.26 | $2.75 | — |
| 2025-02-07 | 20.28 | $2.75 | — |
| 2025-02-06 | 20.30 | $2.75 | — |
| 2025-02-05 | 20.32 | $2.75 | — |
| 2025-02-04 | 20.34 | $2.75 | — |
| 2025-02-03 | 20.36 | $2.75 | — |
| 2025-01-31 | 20.39 | $2.75 | — |
| 2025-01-30 | 20.42 | $2.75 | — |
| 2025-01-29 | 20.44 | $2.75 | — |
| 2025-01-28 | 20.47 | $2.75 | — |
| 2025-01-27 | 20.50 | $2.75 | — |
| 2025-01-24 | 20.53 | $2.75 | — |
| 2025-01-23 | 20.57 | $2.75 | — |
| 2025-01-22 | 20.60 | $2.75 | — |
| 2025-01-21 | 20.64 | $2.75 | — |
| 2025-01-17 | 20.68 | $2.75 | — |
| 2025-01-16 | 20.72 | $2.75 | — |
| 2025-01-15 | 20.76 | $2.75 | — |
| 2025-01-14 | 20.81 | $2.75 | — |
| 2025-01-13 | 20.86 | $2.75 | — |
| 2025-01-10 | 20.91 | $2.75 | — |
| 2025-01-08 | 20.96 | $2.75 | — |
| 2025-01-07 | 21.02 | $2.75 | — |
| 2025-01-06 | 21.08 | $2.75 | — |
| 2025-01-03 | 21.14 | $2.75 | — |
| 2025-01-02 | 21.20 | $2.75 | — |
| 2024-12-31 | 21.27 | $2.75 | — |
| 2024-12-30 | 21.35 | $2.75 | — |
| 2024-12-27 | 21.42 | $2.75 | — |
| 2024-12-26 | 21.50 | $2.75 | — |
| 2024-12-24 | 21.59 | $2.75 | — |
| 2024-12-23 | 21.68 | $2.75 | — |
| 2024-12-20 | 21.77 | $2.75 | — |
| 2024-12-19 | 21.87 | $2.75 | — |
| 2024-12-18 | 21.97 | $2.75 | — |
| 2024-12-17 | 22.08 | $2.75 | — |
| 2024-12-16 | 22.20 | $2.75 | — |
| 2024-12-13 | 22.32 | $2.75 | — |
| 2024-12-12 | 22.44 | $2.75 | — |
| 2024-12-11 | 22.58 | $2.75 | — |
| 2024-12-10 | 22.72 | $2.75 | — |
| 2024-12-09 | 22.87 | $2.75 | — |
| 2024-12-06 | 23.02 | $2.75 | — |
| 2024-12-05 | 23.19 | $2.75 | — |
| 2024-12-04 | 23.36 | $2.75 | 400 |
| 2024-12-03 | 23.54 | $2.75 | — |
| 2024-12-02 | 23.74 | $2.75 | — |
| 2024-11-29 | 23.94 | $2.75 | — |
| 2024-11-27 | 24.15 | $2.75 | — |
| 2024-11-26 | 24.38 | $2.75 | — |
| 2024-11-25 | 24.61 | $2.75 | — |
| 2024-11-22 | 24.86 | $2.75 | — |
| 2024-11-21 | 25.12 | $2.75 | — |
| 2024-11-20 | 25.40 | $2.75 | — |
| 2024-11-19 | 25.69 | $2.75 | — |
| 2024-11-18 | 25.99 | $2.75 | — |
| 2024-11-15 | 26.31 | $2.75 | — |
| 2024-11-14 | 26.65 | $2.75 | — |
| 2024-11-13 | 27.00 | $2.75 | — |
| 2024-11-12 | 27.38 | $2.75 | — |
| 2024-11-11 | 27.77 | $2.75 | — |
| 2024-11-08 | 28.19 | $2.75 | — |
| 2024-11-07 | 28.62 | $2.75 | — |
| 2024-11-06 | 29.08 | $2.75 | — |
| 2024-11-05 | 29.57 | $2.75 | — |
| 2024-11-04 | 30.07 | $2.75 | — |
| 2024-11-01 | 30.61 | $2.75 | — |
| 2024-10-31 | 31.17 | $2.75 | — |
| 2024-10-30 | 31.77 | $2.75 | — |
| 2024-10-29 | 32.39 | $2.75 | — |
| 2024-10-28 | 33.05 | $2.75 | — |
| 2024-10-25 | 33.74 | $2.75 | — |
| 2024-10-24 | 34.47 | $2.75 | — |
| 2024-10-23 | 35.24 | $2.75 | — |
| 2024-10-22 | 36.05 | $2.75 | — |
| 2024-10-21 | 36.90 | $2.75 | — |
| 2024-10-18 | 37.79 | $2.75 | — |
| 2024-10-17 | 38.73 | $2.75 | — |
| 2024-10-16 | 39.72 | $2.75 | — |
| 2024-10-15 | 40.77 | $2.75 | — |
| 2024-10-14 | 41.87 | $2.75 | — |
| 2024-10-11 | 43.02 | $2.75 | — |
| 2024-10-10 | 44.24 | $2.75 | — |
| 2024-10-09 | 45.52 | $2.75 | — |
| 2024-10-08 | 46.87 | $2.75 | — |
| 2024-10-07 | 48.29 | $2.75 | — |
| 2024-10-04 | 49.79 | $2.75 | — |
| 2024-10-03 | 51.36 | $2.75 | — |
| 2024-10-02 | 53.01 | $2.75 | — |
| 2024-10-01 | 54.76 | $2.75 | — |
| 2024-09-30 | 56.59 | $2.75 | — |
| 2024-09-27 | 58.52 | $2.75 | — |
| 2024-09-26 | 60.56 | $2.75 | — |
| 2024-09-25 | 62.70 | $2.75 | — |
| 2024-09-24 | 64.95 | $2.75 | — |
| 2024-09-23 | 67.32 | $2.75 | — |
| 2024-09-20 | 69.82 | $2.75 | — |
| 2024-09-19 | 72.44 | $2.75 | — |
| 2024-09-18 | 75.21 | $2.75 | — |
| 2024-09-17 | 78.12 | $2.75 | — |
| 2024-09-16 | 81.19 | $2.75 | — |
| 2024-09-13 | 84.41 | $2.75 | — |
| 2024-09-12 | 87.81 | $2.75 | — |
| 2024-09-11 | 91.38 | $2.75 | — |
| 2024-09-10 | 95.14 | $2.75 | 100 |
| 2024-09-09 | 99.10 | $2.65 | — |
| 2024-09-06 | 99.06 | $2.65 | — |
| 2024-09-05 | 99.02 | $2.65 | — |
| 2024-09-04 | 98.98 | $2.65 | — |
| 2024-09-03 | 98.93 | $2.65 | — |
| 2024-08-30 | 98.88 | $2.65 | — |
| 2024-08-29 | 98.83 | $2.65 | — |
| 2024-08-28 | 98.78 | $2.65 | — |
| 2024-08-27 | 98.72 | $2.65 | — |
| 2024-08-26 | 98.66 | $2.65 | — |
| 2024-08-23 | 98.60 | $2.65 | — |
| 2024-08-22 | 98.53 | $2.65 | — |
| 2024-08-21 | 98.46 | $2.65 | — |
| 2024-08-20 | 98.39 | $2.65 | — |
| 2024-08-19 | 98.31 | $2.65 | — |
| 2024-08-16 | 98.23 | $2.65 | — |
| 2024-08-15 | 98.14 | $2.65 | — |
| 2024-08-14 | 98.05 | $2.65 | — |
| 2024-08-13 | 97.96 | $2.65 | — |
| 2024-08-12 | 97.86 | $2.65 | — |
| 2024-08-09 | 97.75 | $2.65 | — |
| 2024-08-08 | 97.64 | $2.65 | — |
| 2024-08-07 | 97.52 | $2.65 | — |
| 2024-08-06 | 97.40 | $2.65 | — |
| 2024-08-05 | 97.27 | $2.65 | — |
| 2024-08-02 | 97.14 | $2.65 | — |
| 2024-08-01 | 96.99 | $2.65 | — |
| 2024-07-31 | 96.84 | $2.65 | — |
| 2024-07-30 | 96.68 | $2.65 | — |
| 2024-07-29 | 96.52 | $2.65 | — |
| 2024-07-26 | 96.34 | $2.65 | — |
| 2024-07-25 | 96.15 | $2.65 | 3800 |
| 2024-07-24 | 95.96 | $2.95 | — |
| 2024-07-23 | 95.80 | $2.95 | — |
| 2024-07-22 | 95.64 | $2.95 | — |
| 2024-07-19 | 95.46 | $2.95 | — |
| 2024-07-18 | 95.28 | $2.95 | — |
| 2024-07-17 | 95.09 | $2.95 | — |
| 2024-07-16 | 94.89 | $2.95 | — |
| 2024-07-15 | 94.68 | $2.95 | — |
| 2024-07-12 | 94.45 | $2.95 | — |
| 2024-07-11 | 94.22 | $2.95 | — |
| 2024-07-10 | 93.97 | $2.95 | — |
| 2024-07-09 | 93.71 | $2.95 | — |
| 2024-07-08 | 93.43 | $2.95 | — |
| 2024-07-05 | 93.14 | $2.95 | — |
| 2024-07-03 | 92.84 | $2.95 | — |
| 2024-07-02 | 92.52 | $2.95 | 500 |
| 2024-07-01 | 92.18 | $3.00 | — |
| 2024-06-28 | 91.88 | $3.00 | — |
| 2024-06-27 | 91.56 | $3.00 | — |
| 2024-06-26 | 91.23 | $3.00 | 500 |
| 2024-06-25 | 90.87 | $3.05 | — |
| 2024-06-24 | 90.87 | $3.05 | — |
| 2024-06-21 | 90.86 | $3.05 | — |
| 2024-06-20 | 90.86 | $3.05 | — |
| 2024-06-18 | 90.85 | $3.05 | — |
| 2024-06-17 | 90.84 | $3.05 | — |
| 2024-06-14 | 90.83 | $3.05 | — |
| 2024-06-13 | 90.83 | $3.05 | — |
| 2024-06-12 | 90.82 | $3.05 | — |
| 2024-06-11 | 90.81 | $3.05 | — |
| 2024-06-10 | 90.80 | $3.05 | — |
| 2024-06-07 | 90.79 | $3.05 | — |
| 2024-06-06 | 90.78 | $3.05 | — |
| 2024-06-05 | 90.77 | $3.05 | — |
| 2024-06-04 | 90.76 | $3.05 | — |
| 2024-06-03 | 90.75 | $3.05 | — |
| 2024-05-31 | 90.74 | $3.05 | — |
| 2024-05-30 | 90.72 | $3.05 | — |
| 2024-05-29 | 90.71 | $3.05 | — |
| 2024-05-28 | 90.70 | $3.05 | — |
| 2024-05-24 | 90.68 | $3.05 | — |
| 2024-05-23 | 90.67 | $3.05 | — |
| 2024-05-22 | 90.65 | $3.05 | — |
| 2024-05-21 | 90.63 | $3.05 | — |
| 2024-05-20 | 90.61 | $3.05 | — |
| 2024-05-17 | 90.59 | $3.05 | — |
| 2024-05-16 | 90.57 | $3.05 | — |
| 2024-05-15 | 90.55 | $3.05 | — |
| 2024-05-14 | 90.53 | $3.05 | — |
| 2024-05-13 | 90.51 | $3.05 | — |
| 2024-05-10 | 90.48 | $3.05 | — |
| 2024-05-09 | 90.46 | $3.05 | — |
| 2024-05-08 | 90.43 | $3.05 | — |
| 2024-05-07 | 90.40 | $3.05 | — |
| 2024-05-06 | 90.37 | $3.05 | — |
| 2024-05-03 | 90.34 | $3.05 | — |
| 2024-05-02 | 90.30 | $3.05 | — |
| 2024-05-01 | 90.27 | $3.05 | — |
| 2024-04-30 | 90.23 | $3.05 | — |
| 2024-04-29 | 90.19 | $3.05 | — |
| 2024-04-26 | 90.15 | $3.05 | — |
| 2024-04-25 | 90.10 | $3.05 | — |
| 2024-04-24 | 90.06 | $3.05 | — |
| 2024-04-23 | 90.01 | $3.05 | — |
| 2024-04-22 | 89.96 | $3.05 | — |
| 2024-04-19 | 89.90 | $3.05 | — |
| 2024-04-18 | 89.85 | $3.05 | — |
| 2024-04-17 | 89.79 | $3.05 | — |
| 2024-04-16 | 89.73 | $3.05 | 100 |
| 2024-04-15 | 89.66 | $3.10 | — |
| 2024-04-12 | 89.77 | $3.10 | — |
| 2024-04-11 | 89.88 | $3.10 | — |
| 2024-04-10 | 89.99 | $3.10 | — |
| 2024-04-09 | 90.12 | $3.10 | — |
| 2024-04-08 | 90.25 | $3.10 | — |
| 2024-04-05 | 90.39 | $3.10 | — |
| 2024-04-04 | 90.53 | $3.10 | — |
| 2024-04-03 | 90.68 | $3.10 | — |
| 2024-04-02 | 90.84 | $3.10 | — |
| 2024-04-01 | 91.01 | $3.10 | — |
| 2024-03-28 | 91.19 | $3.10 | — |
| 2024-03-27 | 91.37 | $3.10 | — |
| 2024-03-26 | 91.57 | $3.10 | — |
| 2024-03-25 | 91.78 | $3.10 | — |
| 2024-03-22 | 91.99 | $3.10 | — |
| 2024-03-21 | 92.22 | $3.10 | — |
| 2024-03-20 | 92.46 | $3.10 | — |
| 2024-03-19 | 92.72 | $3.10 | — |
| 2024-03-18 | 92.98 | $3.10 | — |
| 2024-03-15 | 93.27 | $3.10 | — |
| 2024-03-14 | 93.56 | $3.10 | — |
| 2024-03-13 | 93.87 | $3.10 | — |
| 2024-03-12 | 94.20 | $3.10 | — |
| 2024-03-11 | 94.55 | $3.10 | — |
| 2024-03-08 | 94.91 | $3.10 | — |
| 2024-03-07 | 95.29 | $3.10 | — |
| 2024-03-06 | 95.69 | $3.10 | — |
| 2024-03-05 | 96.12 | $3.10 | 100 |
| 2024-03-04 | 96.56 | $3.21 | — |
| 2024-03-01 | 97.18 | $3.21 | 46194 |
| 2024-02-29 | 97.83 | $3.17 | 46280 |
| 2024-02-28 | 97.73 | $3.33 | 1914 |
| 2024-02-27 | 97.64 | $3.65 | — |
| 2024-02-26 | 97.69 | $3.65 | — |
| 2024-02-23 | 97.73 | $3.65 | — |
| 2024-02-22 | 97.78 | $3.65 | — |
| 2024-02-21 | 97.84 | $3.65 | — |
| 2024-02-20 | 97.89 | $3.65 | — |
| 2024-02-16 | 97.95 | $3.65 | — |
| 2024-02-15 | 98.01 | $3.65 | — |
| 2024-02-14 | 98.07 | $3.65 | — |
| 2024-02-13 | 98.14 | $3.65 | — |
| 2024-02-12 | 98.21 | $3.65 | — |
| 2024-02-09 | 98.28 | $3.65 | — |
| 2024-02-08 | 98.36 | $3.65 | — |
| 2024-02-07 | 98.44 | $3.65 | — |
| 2024-02-06 | 98.53 | $3.65 | — |
| 2024-02-05 | 98.62 | $3.65 | — |
| 2024-02-02 | 98.72 | $3.65 | — |
| 2024-02-01 | 98.82 | $3.65 | — |
| 2024-01-31 | 98.92 | $3.65 | — |
| 2024-01-30 | 99.03 | $3.65 | — |
| 2024-01-29 | 99.15 | $3.65 | — |
| 2024-01-26 | 99.28 | $3.65 | — |
| 2024-01-25 | 99.41 | $3.65 | — |
| 2024-01-24 | 99.54 | $3.65 | — |
| 2024-01-23 | 99.69 | $3.65 | — |
| 2024-01-22 | 99.84 | $3.65 | 100 |
| 2024-01-19 | 100.00 | $3.90 | — |
| 2024-01-18 | 100.00 | $3.90 | — |
| 2024-01-17 | 100.00 | $3.90 | — |
| 2024-01-16 | 100.00 | $3.90 | — |
| 2024-01-12 | 100.00 | $3.90 | — |
| 2024-01-11 | 100.00 | $3.90 | — |
| 2024-01-10 | 100.00 | $3.90 | — |
| 2024-01-09 | 100.00 | $3.90 | — |
| 2024-01-08 | 100.00 | $3.90 | — |
| 2024-01-05 | 100.00 | $3.90 | — |
| 2024-01-04 | 100.00 | $3.90 | — |
| 2024-01-03 | 100.00 | $3.90 | — |
| 2024-01-02 | 100.00 | $3.90 | — |
| 2023-12-29 | 100.00 | $3.90 | — |
| 2023-12-28 | 100.00 | $3.90 | — |
| 2023-12-27 | 100.00 | $3.90 | — |
| 2023-12-26 | 100.00 | $3.90 | — |
| 2023-12-22 | 100.00 | $3.90 | — |
| 2023-12-21 | 100.00 | $3.90 | — |
| 2023-12-20 | 100.00 | $3.90 | — |
| 2023-12-19 | 100.00 | $3.90 | — |
| 2023-12-18 | 100.00 | $3.90 | — |
| 2023-12-15 | 100.00 | $3.90 | — |
| 2023-12-14 | 100.00 | $3.90 | — |
| 2023-12-13 | 100.00 | $3.90 | — |
| 2023-12-12 | 100.00 | $3.90 | — |
| 2023-12-11 | 100.00 | $3.90 | — |
| 2023-12-08 | 100.00 | $3.90 | — |
| 2023-12-07 | 100.00 | $3.90 | — |
| 2023-12-06 | 100.00 | $3.90 | — |
| 2023-12-05 | 100.00 | $3.90 | — |
| 2023-12-04 | 100.00 | $3.90 | — |
| 2023-12-01 | 100.00 | $3.90 | — |
| 2023-11-30 | 100.00 | $3.90 | — |
| 2023-11-29 | 100.00 | $3.90 | — |
| 2023-11-28 | 100.00 | $3.90 | — |
| 2023-11-27 | 100.00 | $3.90 | — |
| 2023-11-24 | 100.00 | $3.90 | — |
| 2023-11-22 | 100.00 | $3.90 | — |
| 2023-11-21 | 100.00 | $3.90 | — |
| 2023-11-20 | 100.00 | $3.90 | — |
| 2023-11-17 | 100.00 | $3.90 | — |
| 2023-11-16 | 100.00 | $3.90 | — |
| 2023-11-15 | 100.00 | $3.90 | — |
| 2023-11-14 | 100.00 | $3.90 | — |
| 2023-11-13 | 100.00 | $3.90 | — |
| 2023-11-10 | 100.00 | $3.90 | — |
| 2023-11-09 | 100.00 | $3.90 | — |
| 2023-11-08 | 100.00 | $3.90 | — |
| 2023-11-07 | 100.00 | $3.90 | — |
| 2023-11-06 | 100.00 | $3.90 | — |
| 2023-11-03 | 100.00 | $3.90 | — |
| 2023-11-02 | 100.00 | $3.90 | — |
| 2023-11-01 | 100.00 | $3.90 | — |
| 2023-10-31 | 100.00 | $3.90 | — |
| 2023-10-30 | 100.00 | $3.90 | — |
| 2023-10-27 | 100.00 | $3.90 | — |
| 2023-10-26 | 100.00 | $3.90 | — |
| 2023-10-25 | 100.00 | $3.90 | — |
| 2023-10-24 | 100.00 | $3.90 | — |
| 2023-10-23 | 100.00 | $3.90 | — |
| 2023-10-20 | 100.00 | $3.90 | — |
| 2023-10-19 | 100.00 | $3.90 | — |
| 2023-10-18 | 100.00 | $3.90 | — |
| 2023-10-17 | 100.00 | $3.90 | 800 |
| 2023-10-16 | 100.00 | $3.90 | 3200 |
| 2023-10-13 | 100.00 | $3.78 | — |
| 2023-10-12 | 100.00 | $3.78 | — |
| 2023-10-11 | 100.00 | $3.78 | — |
| 2023-10-10 | 100.00 | $3.78 | — |
| 2023-10-09 | 100.00 | $3.78 | — |
| 2023-10-06 | 100.00 | $3.78 | — |
| 2023-10-05 | 100.00 | $3.78 | — |
| 2023-10-04 | 100.00 | $3.78 | — |
| 2023-10-03 | 100.00 | $3.78 | — |
| 2023-10-02 | 100.00 | $3.78 | — |
| 2023-09-29 | 100.00 | $3.78 | — |
| 2023-09-28 | 100.00 | $3.78 | — |
| 2023-09-27 | 100.00 | $3.78 | — |
| 2023-09-26 | 100.00 | $3.78 | — |
| 2023-09-25 | 100.00 | $3.78 | — |
| 2023-09-22 | 100.00 | $3.78 | — |
| 2023-09-21 | 100.00 | $3.78 | — |
| 2023-09-20 | 100.00 | $3.78 | — |
| 2023-09-19 | 100.00 | $3.78 | — |
| 2023-09-18 | 100.00 | $3.78 | — |
| 2023-09-15 | 100.00 | $3.78 | — |
| 2023-09-14 | 100.00 | $3.78 | — |
| 2023-09-13 | 100.00 | $3.78 | — |
| 2023-09-12 | 100.00 | $3.78 | — |
| 2023-09-11 | 100.00 | $3.78 | — |
| 2023-09-08 | 100.00 | $3.78 | — |
| 2023-09-07 | 100.00 | $3.78 | — |
| 2023-09-06 | 100.00 | $3.78 | — |
| 2023-09-05 | 100.00 | $3.78 | — |
| 2023-09-01 | 100.00 | $3.78 | — |
| 2023-08-31 | 100.00 | $3.78 | — |
| 2023-08-30 | 100.00 | $3.78 | — |
| 2023-08-29 | 100.00 | $3.78 | — |
| 2023-08-28 | 100.00 | $3.78 | — |
| 2023-08-25 | 100.00 | $3.78 | — |
| 2023-08-24 | 100.00 | $3.78 | — |
| 2023-08-23 | 100.00 | $3.78 | — |
| 2023-08-22 | 100.00 | $3.78 | — |
| 2023-08-21 | 100.00 | $3.78 | — |
| 2023-08-18 | 100.00 | $3.78 | — |
| 2023-08-17 | 100.00 | $3.78 | — |
| 2023-08-16 | 100.00 | $3.78 | — |
| 2023-08-15 | 100.00 | $3.78 | — |
| 2023-08-14 | 100.00 | $3.78 | — |
| 2023-08-11 | 100.00 | $3.78 | — |
| 2023-08-10 | 100.00 | $3.78 | — |
| 2023-08-09 | 100.00 | $3.78 | — |
| 2023-08-08 | 100.00 | $3.78 | — |
| 2023-08-07 | 100.00 | $3.78 | — |
| 2023-08-04 | 100.00 | $3.78 | — |
| 2023-08-03 | 100.00 | $3.78 | — |
| 2023-08-02 | 100.00 | $3.78 | — |
| 2023-08-01 | 100.00 | $3.78 | — |
| 2023-07-31 | 100.00 | $3.78 | — |
| 2023-07-28 | 100.00 | $3.78 | — |
| 2023-07-27 | 100.00 | $3.78 | — |
| 2023-07-26 | 100.00 | $3.78 | — |
| 2023-07-25 | 100.00 | $3.78 | — |
| 2023-07-24 | 100.00 | $3.78 | — |
| 2023-07-21 | 100.00 | $3.78 | — |
| 2023-07-20 | 100.00 | $3.78 | — |
| 2023-07-19 | 100.00 | $3.78 | — |
| 2023-07-18 | 100.00 | $3.78 | — |
| 2023-07-17 | 100.00 | $3.78 | — |
| 2023-07-14 | 100.00 | $3.78 | — |
| 2023-07-13 | 100.00 | $3.78 | — |
| 2023-07-12 | 100.00 | $3.78 | — |
| 2023-07-11 | 100.00 | $3.78 | — |
| 2023-07-10 | 100.00 | $3.78 | — |
| 2023-07-07 | 100.00 | $3.78 | — |
| 2023-07-06 | 100.00 | $3.78 | — |
| 2023-07-05 | 100.00 | $3.78 | — |
| 2023-07-03 | 100.00 | $3.78 | — |
| 2023-06-30 | 100.00 | $3.78 | — |
| 2023-06-29 | 100.00 | $3.78 | — |
| 2023-06-28 | 100.00 | $3.78 | — |
| 2023-06-27 | 100.00 | $3.78 | — |
| 2023-06-26 | 100.00 | $3.78 | — |
| 2023-06-23 | 100.00 | $3.78 | — |
| 2023-06-22 | 100.00 | $3.78 | — |
| 2023-06-21 | 100.00 | $3.78 | — |
| 2023-06-20 | 100.00 | $3.78 | — |
| 2023-06-16 | 100.00 | $3.78 | — |
| 2023-06-15 | 100.00 | $3.78 | — |
| 2023-06-14 | 100.00 | $3.78 | — |
| 2023-06-13 | 100.00 | $3.78 | — |
| 2023-06-12 | 100.00 | $3.78 | — |
| 2023-06-09 | 100.00 | $3.78 | — |
| 2023-06-08 | 100.00 | $3.78 | — |
| 2023-06-07 | 100.00 | $3.78 | — |
| 2023-06-06 | 100.00 | $3.78 | — |
| 2023-06-05 | 100.00 | $3.78 | — |
| 2023-06-02 | 100.00 | $3.78 | — |
| 2023-06-01 | 100.00 | $3.78 | — |
| 2023-05-31 | 100.00 | $3.78 | — |
| 2023-05-30 | 100.00 | $3.78 | — |
| 2023-05-26 | 100.00 | $3.78 | — |
| 2023-05-25 | 100.00 | $3.78 | — |
| 2023-05-24 | 100.00 | $3.78 | — |
| 2023-05-23 | 100.00 | $3.78 | — |
| 2023-05-22 | 100.00 | $3.78 | — |
| 2023-05-19 | 100.00 | $3.78 | — |
| 2023-05-18 | 100.00 | $3.78 | — |
| 2023-05-17 | 100.00 | $3.78 | — |
| 2023-05-16 | 100.00 | $3.78 | — |
| 2023-05-15 | 100.00 | $3.78 | — |
| 2023-05-12 | 100.00 | $3.78 | — |
| 2023-05-11 | 100.00 | $3.78 | — |
| 2023-05-10 | 100.00 | $3.78 | — |
| 2023-05-09 | 100.00 | $3.78 | — |
| 2023-05-08 | 100.00 | $3.78 | — |
| 2023-05-05 | 100.00 | $3.78 | — |
| 2023-05-04 | 100.00 | $3.78 | — |
| 2023-05-03 | 100.00 | $3.78 | — |
| 2023-05-02 | 100.00 | $3.78 | — |
| 2023-05-01 | 100.00 | $3.78 | — |
| 2023-04-28 | 100.00 | $3.78 | — |
| 2023-04-27 | 100.00 | $3.78 | — |
| 2023-04-26 | 100.00 | $3.78 | — |
| 2023-04-25 | 100.00 | $3.78 | — |
| 2023-04-24 | 100.00 | $3.78 | — |
| 2023-04-21 | 100.00 | $3.78 | — |
| 2023-04-20 | 100.00 | $3.78 | — |
| 2023-04-19 | 100.00 | $3.78 | — |
| 2023-04-18 | 100.00 | $3.78 | — |
| 2023-04-17 | 100.00 | $3.78 | — |
| 2023-04-14 | 100.00 | $3.78 | — |
| 2023-04-13 | 100.00 | $3.78 | — |
| 2023-04-12 | 100.00 | $3.78 | — |
| 2023-04-11 | 100.00 | $3.78 | — |
| 2023-04-10 | 100.00 | $3.78 | — |
| 2023-04-06 | 100.00 | $3.78 | — |
| 2023-04-05 | 100.00 | $3.78 | — |
| 2023-04-04 | 100.00 | $3.78 | — |
| 2023-04-03 | 100.00 | $3.78 | — |
| 2023-03-31 | 100.00 | $3.78 | — |
| 2023-03-30 | 100.00 | $3.78 | — |
| 2023-03-29 | 100.00 | $3.78 | — |
| 2023-03-28 | 100.00 | $3.78 | — |
| 2023-03-27 | 100.00 | $3.78 | — |
| 2023-03-24 | 100.00 | $3.78 | — |
| 2023-03-23 | 100.00 | $3.78 | — |
| 2023-03-22 | 100.00 | $3.78 | — |
| 2023-03-21 | 100.00 | $3.78 | — |
| 2023-03-20 | 100.00 | $3.78 | — |
| 2023-03-17 | 100.00 | $3.78 | — |
| 2023-03-16 | 100.00 | $3.78 | — |
| 2023-03-15 | 100.00 | $3.78 | — |
| 2023-03-14 | 100.00 | $3.78 | — |
| 2023-03-13 | 100.00 | $3.78 | — |
| 2023-03-10 | 100.00 | $3.78 | — |
| 2023-03-09 | 100.00 | $3.78 | — |
| 2023-03-08 | 100.00 | $3.78 | — |
| 2023-03-07 | 100.00 | $3.78 | — |
| 2023-03-06 | 100.00 | $3.78 | — |
| 2023-03-03 | 100.00 | $3.78 | — |
| 2023-03-02 | 100.00 | $3.78 | — |
| 2023-03-01 | 100.00 | $3.78 | — |
| 2023-02-28 | 100.00 | $3.78 | — |
| 2023-02-27 | 100.00 | $3.78 | — |
| 2023-02-24 | 100.00 | $3.78 | — |
| 2023-02-23 | 100.00 | $3.78 | — |
| 2023-02-22 | 100.00 | $3.78 | — |
| 2023-02-21 | 100.00 | $3.78 | — |
| 2023-02-17 | 100.00 | $3.78 | — |
| 2023-02-16 | 100.00 | $3.78 | — |
| 2023-02-15 | 100.00 | $3.78 | — |
| 2023-02-14 | 100.00 | $3.78 | — |
| 2023-02-13 | 100.00 | $3.78 | — |
| 2023-02-10 | 100.00 | $3.78 | — |
| 2023-02-09 | 100.00 | $3.78 | — |
| 2023-02-08 | 100.00 | $3.78 | — |
| 2023-02-07 | 100.00 | $3.78 | — |
| 2023-02-06 | 100.00 | $3.78 | — |
| 2023-02-03 | 100.00 | $3.78 | — |
| 2023-02-02 | 100.00 | $3.78 | — |
| 2023-02-01 | 100.00 | $3.78 | — |
| 2023-01-31 | 100.00 | $3.78 | — |
| 2023-01-30 | 100.00 | $3.78 | — |
| 2023-01-27 | 100.00 | $3.78 | — |
| 2023-01-26 | 100.00 | $3.78 | — |
| 2023-01-25 | 100.00 | $3.78 | — |
| 2023-01-24 | 100.00 | $3.78 | — |
| 2023-01-23 | 100.00 | $3.78 | — |
| 2023-01-20 | 100.00 | $3.78 | — |
| 2023-01-19 | 100.00 | $3.78 | — |
| 2023-01-18 | 100.00 | $3.78 | — |
| 2023-01-17 | 100.00 | $3.78 | — |
| 2023-01-13 | 100.00 | $3.78 | — |
| 2023-01-12 | 100.00 | $3.78 | — |
| 2023-01-11 | 100.00 | $3.78 | — |
| 2023-01-10 | 100.00 | $3.78 | — |
| 2023-01-09 | 100.00 | $3.78 | — |
| 2023-01-06 | 100.00 | $3.78 | — |
| 2023-01-05 | 100.00 | $3.78 | — |
| 2023-01-04 | 100.00 | $3.78 | — |
| 2023-01-03 | 100.00 | $3.78 | — |
| 2022-12-30 | 100.00 | $3.78 | — |
| 2022-12-29 | 100.00 | $3.78 | — |
| 2022-12-28 | 100.00 | $3.78 | — |
| 2022-12-27 | 100.00 | $3.78 | — |
| 2022-12-23 | 100.00 | $3.78 | — |
| 2022-12-22 | 100.00 | $3.78 | — |
| 2022-12-21 | 100.00 | $3.78 | — |
| 2022-12-20 | 100.00 | $3.78 | — |
| 2022-12-19 | 100.00 | $3.78 | — |
| 2022-12-16 | 100.00 | $3.78 | — |
| 2022-12-15 | 100.00 | $3.78 | — |
| 2022-12-14 | 100.00 | $3.78 | — |
| 2022-12-13 | 100.00 | $3.78 | — |
| 2022-12-12 | 100.00 | $3.78 | — |
| 2022-12-09 | 100.00 | $3.78 | — |
| 2022-12-08 | 100.00 | $3.78 | — |
| 2022-12-07 | 100.00 | $3.78 | — |
| 2022-12-06 | 100.00 | $3.78 | — |
| 2022-12-05 | 100.00 | $3.78 | — |
| 2022-12-02 | 100.00 | $3.78 | — |
| 2022-12-01 | 100.00 | $3.78 | — |
| 2022-11-30 | 100.00 | $3.78 | — |
| 2022-11-29 | 100.00 | $3.78 | — |
| 2022-11-28 | 100.00 | $3.78 | — |
| 2022-11-25 | 100.00 | $3.78 | — |
| 2022-11-23 | 100.00 | $3.78 | — |
| 2022-11-22 | 100.00 | $3.78 | — |
| 2022-11-21 | 100.00 | $3.78 | — |
| 2022-11-18 | 100.00 | $3.78 | — |
| 2022-11-17 | 100.00 | $3.78 | — |
| 2022-11-16 | 100.00 | $3.78 | — |
| 2022-11-15 | 100.00 | $3.78 | — |
| 2022-11-14 | 100.00 | $3.78 | — |
| 2022-11-11 | 100.00 | $3.78 | — |
| 2022-11-10 | 100.00 | $3.78 | — |
| 2022-11-09 | 100.00 | $3.78 | — |
| 2022-11-08 | 100.00 | $3.78 | — |
| 2022-11-07 | 100.00 | $3.78 | — |
| 2022-11-04 | 100.00 | $3.78 | — |
| 2022-11-03 | 100.00 | $3.78 | — |
| 2022-11-02 | 100.00 | $3.78 | — |
| 2022-11-01 | 100.00 | $3.78 | — |
| 2022-10-31 | 100.00 | $3.78 | — |
| 2022-10-28 | 100.00 | $3.78 | — |
| 2022-10-27 | 100.00 | $3.78 | — |
| 2022-10-26 | 100.00 | $3.78 | — |
| 2022-10-25 | 100.00 | $3.78 | — |
| 2022-10-24 | 100.00 | $3.78 | — |
| 2022-10-21 | 100.00 | $3.78 | — |
| 2022-10-20 | 100.00 | $3.78 | — |
| 2022-10-19 | 100.00 | $3.78 | — |
| 2022-10-18 | 100.00 | $3.78 | — |
| 2022-10-17 | 100.00 | $3.78 | — |
| 2022-10-14 | 100.00 | $3.78 | — |
| 2022-10-13 | 100.00 | $3.78 | — |
| 2022-10-12 | 100.00 | $3.78 | — |
| 2022-10-11 | 100.00 | $3.78 | — |
| 2022-10-10 | 100.00 | $3.78 | — |
| 2022-10-07 | 100.00 | $3.78 | — |
| 2022-10-06 | 100.00 | $3.78 | — |
| 2022-10-05 | 100.00 | $3.78 | — |
| 2022-10-04 | 100.00 | $3.78 | — |
| 2022-10-03 | 100.00 | $3.78 | — |
| 2022-09-30 | 99.99 | $3.78 | — |
| 2022-09-29 | 99.99 | $3.78 | — |
| 2022-09-28 | 99.99 | $3.78 | — |
| 2022-09-27 | 99.99 | $3.78 | — |
| 2022-09-26 | 99.99 | $3.78 | — |
| 2022-09-23 | 99.99 | $3.78 | — |
| 2022-09-22 | 99.99 | $3.78 | — |
| 2022-09-21 | 99.99 | $3.78 | — |
| 2022-09-20 | 99.99 | $3.78 | — |
| 2022-09-19 | 99.99 | $3.78 | — |
| 2022-09-16 | 99.99 | $3.78 | — |
| 2022-09-15 | 99.99 | $3.78 | — |
| 2022-09-14 | 99.99 | $3.78 | — |
| 2022-09-13 | 99.99 | $3.78 | — |
| 2022-09-12 | 99.99 | $3.78 | — |
| 2022-09-09 | 99.99 | $3.78 | — |
| 2022-09-08 | 99.99 | $3.78 | — |
| 2022-09-07 | 99.99 | $3.78 | — |
| 2022-09-06 | 99.99 | $3.78 | — |
| 2022-09-02 | 99.99 | $3.78 | 5000 |
| 2022-09-01 | 99.99 | $4.65 | — |
| 2022-08-31 | 99.99 | $4.65 | — |
| 2022-08-30 | 99.99 | $4.65 | — |
| 2022-08-29 | 99.99 | $4.65 | — |
| 2022-08-26 | 99.99 | $4.65 | — |
| 2022-08-25 | 99.99 | $4.65 | — |
| 2022-08-24 | 99.99 | $4.65 | — |
| 2022-08-23 | 99.99 | $4.65 | — |
| 2022-08-22 | 99.99 | $4.65 | — |
| 2022-08-19 | 99.99 | $4.65 | — |
| 2022-08-18 | 99.99 | $4.65 | — |
| 2022-08-17 | 99.99 | $4.65 | — |
| 2022-08-16 | 99.99 | $4.65 | — |
| 2022-08-15 | 99.99 | $4.65 | — |
| 2022-08-12 | 99.99 | $4.65 | — |
| 2022-08-11 | 99.99 | $4.65 | — |
| 2022-08-10 | 99.99 | $4.65 | — |
| 2022-08-09 | 99.99 | $4.65 | — |
| 2022-08-08 | 99.99 | $4.65 | — |
| 2022-08-05 | 99.99 | $4.65 | — |
| 2022-08-04 | 99.99 | $4.65 | — |
| 2022-08-03 | 99.99 | $4.65 | — |
| 2022-08-02 | 99.99 | $4.65 | — |
| 2022-08-01 | 99.99 | $4.65 | — |
| 2022-07-29 | 99.99 | $4.65 | — |
| 2022-07-28 | 99.99 | $4.65 | — |
| 2022-07-27 | 99.99 | $4.65 | — |
| 2022-07-26 | 99.99 | $4.65 | — |
| 2022-07-25 | 99.99 | $4.65 | — |
| 2022-07-22 | 99.99 | $4.65 | — |
| 2022-07-21 | 99.99 | $4.65 | — |
| 2022-07-20 | 99.99 | $4.65 | — |
| 2022-07-19 | 99.99 | $4.65 | — |
| 2022-07-18 | 99.99 | $4.65 | — |
| 2022-07-15 | 99.99 | $4.65 | — |
| 2022-07-14 | 99.99 | $4.65 | — |
| 2022-07-13 | 99.99 | $4.65 | — |
| 2022-07-12 | 99.99 | $4.65 | — |
| 2022-07-11 | 99.99 | $4.65 | — |
| 2022-07-08 | 99.99 | $4.65 | — |
| 2022-07-07 | 99.99 | $4.65 | — |
| 2022-07-06 | 99.99 | $4.65 | — |
| 2022-07-05 | 99.99 | $4.65 | — |
| 2022-07-01 | 99.99 | $4.65 | — |
| 2022-06-30 | 99.99 | $4.65 | — |
| 2022-06-29 | 99.99 | $4.65 | — |
| 2022-06-28 | 99.99 | $4.65 | — |
| 2022-06-27 | 99.99 | $4.65 | — |
| 2022-06-24 | 99.99 | $4.65 | — |
| 2022-06-23 | 99.99 | $4.65 | — |
| 2022-06-22 | 99.99 | $4.65 | — |
| 2022-06-21 | 99.99 | $4.65 | — |
| 2022-06-17 | 99.99 | $4.65 | — |
| 2022-06-16 | 99.99 | $4.65 | — |
| 2022-06-15 | 99.99 | $4.65 | — |
| 2022-06-14 | 99.99 | $4.65 | — |
| 2022-06-13 | 99.99 | $4.65 | — |
| 2022-06-10 | 99.99 | $4.65 | — |
| 2022-06-09 | 99.99 | $4.65 | — |
| 2022-06-08 | 99.99 | $4.65 | — |
| 2022-06-07 | 100.00 | $4.65 | — |
| 2022-06-06 | 100.00 | $4.65 | — |
| 2022-06-03 | 100.00 | $4.65 | — |
| 2022-06-02 | 100.00 | $4.65 | — |
| 2022-06-01 | 100.00 | $4.65 | — |
| 2022-05-31 | 100.00 | $4.65 | — |
| 2022-05-27 | 100.00 | $4.65 | 100 |
| 2022-05-26 | 100.00 | $5.45 | — |
| 2022-05-25 | 100.00 | $5.45 | — |
| 2022-05-24 | 100.00 | $5.45 | — |
| 2022-05-23 | 100.00 | $5.45 | — |
| 2022-05-20 | 100.00 | $5.45 | — |
| 2022-05-19 | 100.00 | $5.45 | — |
| 2022-05-18 | 100.00 | $5.45 | — |
| 2022-05-17 | 100.00 | $5.45 | — |
| 2022-05-16 | 100.00 | $5.45 | — |
| 2022-05-13 | 100.00 | $5.45 | — |
| 2022-05-12 | 100.00 | $5.45 | — |
| 2022-05-11 | 100.00 | $5.45 | — |
| 2022-05-10 | 100.00 | $5.45 | — |
| 2022-05-09 | 100.00 | $5.45 | — |
| 2022-05-06 | 100.00 | $5.45 | — |
| 2022-05-05 | 100.00 | $5.45 | — |
| 2022-05-04 | 100.00 | $5.45 | — |
| 2022-05-03 | 100.00 | $5.45 | — |
| 2022-05-02 | 100.00 | $5.45 | — |
| 2022-04-29 | 100.00 | $5.45 | — |
| 2022-04-28 | 100.00 | $5.45 | — |
| 2022-04-27 | 100.00 | $5.45 | — |
| 2022-04-26 | 100.00 | $5.45 | — |
| 2022-04-25 | 100.00 | $5.45 | — |
| 2022-04-22 | 100.00 | $5.45 | — |
| 2022-04-21 | 100.00 | $5.45 | — |
| 2022-04-20 | 100.00 | $5.45 | — |
| 2022-04-19 | 100.00 | $5.45 | — |
| 2022-04-18 | 100.00 | $5.45 | — |
| 2022-04-14 | 100.00 | $5.45 | — |
| 2022-04-13 | 100.00 | $5.45 | — |
| 2022-04-12 | 99.99 | $5.45 | — |
| 2022-04-11 | 99.99 | $5.45 | — |
| 2022-04-08 | 99.99 | $5.45 | — |
| 2022-04-07 | 99.99 | $5.45 | — |
| 2022-04-06 | 99.99 | $5.45 | — |
| 2022-04-05 | 99.99 | $5.45 | — |
| 2022-04-04 | 99.99 | $5.45 | — |
| 2022-04-01 | 99.99 | $5.45 | — |
| 2022-03-31 | 99.99 | $5.45 | — |
| 2022-03-30 | 99.99 | $5.45 | — |
| 2022-03-29 | 99.99 | $5.45 | — |
| 2022-03-28 | 99.99 | $5.45 | — |
| 2022-03-25 | 99.99 | $5.45 | — |
| 2022-03-24 | 99.99 | $5.45 | — |
| 2022-03-23 | 99.99 | $5.45 | — |
| 2022-03-22 | 99.99 | $5.45 | — |
| 2022-03-21 | 99.99 | $5.45 | — |
| 2022-03-18 | 99.99 | $5.45 | — |
| 2022-03-17 | 99.99 | $5.45 | — |
| 2022-03-16 | 99.99 | $5.45 | — |
| 2022-03-15 | 99.99 | $5.45 | — |
| 2022-03-14 | 99.98 | $5.45 | — |
| 2022-03-11 | 99.98 | $5.45 | — |
| 2022-03-10 | 99.98 | $5.45 | — |
| 2022-03-09 | 99.98 | $5.45 | — |
| 2022-03-08 | 99.98 | $5.45 | — |
| 2022-03-07 | 99.98 | $5.45 | — |
| 2022-03-04 | 99.98 | $5.45 | — |
| 2022-03-03 | 99.98 | $5.45 | — |
| 2022-03-02 | 99.98 | $5.45 | — |
| 2022-03-01 | 99.98 | $5.45 | — |
| 2022-02-28 | 99.97 | $5.45 | — |
| 2022-02-25 | 99.97 | $5.45 | — |
| 2022-02-24 | 99.97 | $5.45 | — |
| 2022-02-23 | 99.97 | $5.45 | — |
| 2022-02-22 | 99.97 | $5.45 | — |
| 2022-02-18 | 99.97 | $5.45 | — |
| 2022-02-17 | 99.96 | $5.45 | — |
| 2022-02-16 | 99.96 | $5.45 | — |
| 2022-02-15 | 99.96 | $5.45 | — |
| 2022-02-14 | 99.96 | $5.45 | — |
| 2022-02-11 | 99.96 | $5.45 | — |
| 2022-02-10 | 99.95 | $5.45 | — |
| 2022-02-09 | 99.95 | $5.45 | — |
| 2022-02-08 | 99.95 | $5.45 | — |
| 2022-02-07 | 99.95 | $5.45 | — |
| 2022-02-04 | 99.94 | $5.45 | — |
| 2022-02-03 | 99.94 | $5.45 | — |
| 2022-02-02 | 99.94 | $5.45 | — |
| 2022-02-01 | 99.93 | $5.45 | — |
| 2022-01-31 | 99.93 | $5.45 | — |
| 2022-01-28 | 99.93 | $5.45 | — |
| 2022-01-27 | 99.92 | $5.45 | — |
| 2022-01-26 | 99.92 | $5.45 | — |
| 2022-01-25 | 99.92 | $5.45 | — |
| 2022-01-24 | 99.91 | $5.45 | — |
| 2022-01-21 | 99.91 | $5.45 | — |
| 2022-01-20 | 99.90 | $5.45 | — |
| 2022-01-19 | 99.90 | $5.45 | — |
| 2022-01-18 | 99.89 | $5.45 | — |
| 2022-01-14 | 99.89 | $5.45 | — |
| 2022-01-13 | 99.88 | $5.45 | — |
| 2022-01-12 | 99.87 | $5.45 | — |
| 2022-01-11 | 99.87 | $5.45 | — |
| 2022-01-10 | 99.86 | $5.45 | — |
| 2022-01-07 | 99.85 | $5.45 | — |
| 2022-01-06 | 99.84 | $5.45 | — |
| 2022-01-05 | 99.84 | $5.45 | — |
| 2022-01-04 | 99.83 | $5.45 | — |
| 2022-01-03 | 99.82 | $5.45 | — |
| 2021-12-31 | 99.81 | $5.45 | — |
| 2021-12-30 | 99.80 | $5.45 | — |
| 2021-12-29 | 99.79 | $5.45 | — |
| 2021-12-28 | 99.78 | $5.45 | — |
| 2021-12-27 | 99.77 | $5.45 | — |
| 2021-12-23 | 99.75 | $5.45 | — |
| 2021-12-22 | 99.74 | $5.45 | — |
| 2021-12-21 | 99.73 | $5.45 | — |
| 2021-12-20 | 99.71 | $5.45 | — |
| 2021-12-17 | 99.70 | $5.45 | — |
| 2021-12-16 | 99.68 | $5.45 | — |
| 2021-12-15 | 99.66 | $5.45 | — |
| 2021-12-14 | 99.65 | $5.45 | — |
| 2021-12-13 | 99.63 | $5.45 | — |
| 2021-12-10 | 99.61 | $5.45 | — |
| 2021-12-09 | 99.59 | $5.45 | — |
| 2021-12-08 | 99.57 | $5.45 | — |
| 2021-12-07 | 99.54 | $5.45 | — |
| 2021-12-06 | 99.52 | $5.45 | — |
| 2021-12-03 | 99.49 | $5.45 | — |
| 2021-12-02 | 99.47 | $5.45 | — |
| 2021-12-01 | 99.44 | $5.45 | — |
| 2021-11-30 | 99.41 | $5.45 | — |
| 2021-11-29 | 99.38 | $5.45 | — |
| 2021-11-26 | 99.35 | $5.45 | — |
| 2021-11-24 | 99.31 | $5.45 | — |
| 2021-11-23 | 99.27 | $5.45 | — |
| 2021-11-22 | 99.24 | $5.45 | — |
| 2021-11-19 | 99.20 | $5.45 | — |
| 2021-11-18 | 99.15 | $5.45 | — |
| 2021-11-17 | 99.11 | $5.45 | — |
| 2021-11-16 | 99.06 | $5.45 | — |
| 2021-11-15 | 99.01 | $5.45 | — |
| 2021-11-12 | 98.96 | $5.45 | — |
| 2021-11-11 | 98.91 | $5.45 | — |
| 2021-11-10 | 98.85 | $5.45 | — |
| 2021-11-09 | 98.79 | $5.45 | — |
| 2021-11-08 | 98.73 | $5.45 | — |
| 2021-11-05 | 98.66 | $5.45 | — |
| 2021-11-04 | 98.59 | $5.45 | — |
| 2021-11-03 | 98.51 | $5.45 | — |
| 2021-11-02 | 98.44 | $5.45 | — |
| 2021-11-01 | 98.35 | $5.45 | — |
| 2021-10-29 | 98.27 | $5.45 | — |
| 2021-10-28 | 98.17 | $5.45 | — |
| 2021-10-27 | 98.08 | $5.45 | — |
| 2021-10-26 | 97.98 | $5.45 | — |
| 2021-10-25 | 97.87 | $5.45 | — |
| 2021-10-22 | 97.76 | $5.45 | — |
| 2021-10-21 | 97.64 | $5.45 | — |
| 2021-10-20 | 97.52 | $5.45 | — |
| 2021-10-19 | 97.39 | $5.45 | — |
| 2021-10-18 | 97.25 | $5.45 | — |
| 2021-10-15 | 97.10 | $5.45 | — |
| 2021-10-14 | 96.95 | $5.45 | — |
| 2021-10-13 | 96.79 | $5.45 | — |
| 2021-10-12 | 96.62 | $5.45 | — |
| 2021-10-11 | 96.44 | $5.45 | — |
| 2021-10-08 | 96.26 | $5.45 | — |
| 2021-10-07 | 96.06 | $5.45 | — |
| 2021-10-06 | 95.85 | $5.45 | — |
| 2021-10-05 | 95.63 | $5.45 | — |
| 2021-10-04 | 95.40 | $5.45 | — |
| 2021-10-01 | 95.16 | $5.45 | — |
| 2021-09-30 | 94.91 | $5.45 | — |
| 2021-09-29 | 94.64 | $5.45 | — |
| 2021-09-28 | 94.36 | $5.45 | — |
| 2021-09-27 | 94.06 | $5.45 | — |
| 2021-09-24 | 93.75 | $5.45 | — |
| 2021-09-23 | 93.42 | $5.45 | — |
| 2021-09-22 | 93.07 | $5.45 | — |
| 2021-09-21 | 92.71 | $5.45 | — |
| 2021-09-20 | 92.32 | $5.45 | — |
| 2021-09-17 | 91.92 | $5.45 | — |
| 2021-09-16 | 91.50 | $5.45 | — |
| 2021-09-15 | 91.05 | $5.45 | — |
| 2021-09-14 | 90.58 | $5.45 | — |
| 2021-09-13 | 90.08 | $5.45 | — |
| 2021-09-10 | 89.56 | $5.45 | — |
| 2021-09-09 | 89.01 | $5.45 | — |
| 2021-09-08 | 88.43 | $5.45 | — |
| 2021-09-07 | 87.82 | $5.45 | — |
| 2021-09-03 | 87.18 | $5.45 | — |
| 2021-09-02 | 86.51 | $5.45 | — |
| 2021-09-01 | 85.80 | $5.45 | — |
| 2021-08-31 | 85.05 | $5.45 | — |
| 2021-08-30 | 84.26 | $5.45 | — |
| 2021-08-27 | 83.43 | $5.45 | — |
| 2021-08-26 | 82.56 | $5.45 | — |
| 2021-08-25 | 81.64 | $5.45 | — |
| 2021-08-24 | 80.68 | $5.45 | — |
| 2021-08-23 | 79.66 | $5.45 | — |
| 2021-08-20 | 78.59 | $5.45 | — |
| 2021-08-19 | 77.46 | $5.45 | — |
| 2021-08-18 | 76.28 | $5.45 | — |
| 2021-08-17 | 75.03 | $5.45 | — |
| 2021-08-16 | 73.71 | $5.45 | — |
| 2021-08-13 | 72.33 | $5.45 | — |
| 2021-08-12 | 70.87 | $5.45 | — |
| 2021-08-11 | 69.34 | $5.45 | — |
| 2021-08-10 | 67.73 | $5.45 | — |
| 2021-08-09 | 66.03 | $5.45 | — |
| 2021-08-06 | 64.24 | $5.45 | — |
| 2021-08-05 | 62.36 | $5.45 | — |
| 2021-08-04 | 60.38 | $5.45 | — |
| 2021-08-03 | 58.29 | $5.45 | — |
| 2021-08-02 | 56.10 | $5.45 | — |
| 2021-07-30 | 53.79 | $5.45 | — |
| 2021-07-29 | 51.35 | $5.45 | — |
| 2021-07-28 | 48.79 | $5.45 | — |
| 2021-07-27 | 46.10 | $5.45 | — |
| 2021-07-26 | 43.26 | $5.45 | — |
| 2021-07-23 | 40.28 | $5.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected