Is GMO Payment Gateway, Inc. (GMYTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GMO Payment Gateway, Inc. (GMYTF) research center and poll results.
OTC : GMYTF
GMO Payment Gateway, Inc.
$50.76 USD
$0 (0.0%)
- Volume
- 19
- Average Volume
- 327
- Market Capitalization
- $3.85B
- P/E Ratio
- 31.25
- Dividend Yield
- 1.46%
- Price Target
- Year High
- $62.75
- Year Low
- $48.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.36
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
50.76
2026-07-14
Close Price
$50.76
Vol: 19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.19
Average
70.66
Maximum
140.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.76 | $50.76 | 19 |
| 2026-07-13 | 50.76 | $50.76 | 19 |
| 2026-07-10 | 50.76 | $50.76 | 19 |
| 2026-07-09 | 50.76 | $50.76 | 19 |
| 2026-07-08 | 50.76 | $50.76 | — |
| 2026-07-07 | 50.76 | $50.76 | — |
| 2026-07-06 | 50.76 | $50.76 | 19 |
| 2026-07-02 | 50.76 | $50.76 | 19 |
| 2026-07-01 | 50.76 | $50.76 | 19 |
| 2026-06-30 | 50.76 | $50.76 | 19 |
| 2026-06-29 | 50.76 | $50.76 | 19 |
| 2026-06-26 | 50.76 | $50.76 | 19 |
| 2026-06-25 | 50.76 | $50.76 | 19 |
| 2026-06-24 | 50.76 | $50.76 | 19 |
| 2026-06-23 | 50.76 | $50.76 | 19 |
| 2026-06-22 | 50.76 | $50.76 | 19 |
| 2026-06-18 | 50.76 | $50.76 | 19 |
| 2026-06-17 | 50.76 | $50.76 | 19 |
| 2026-06-16 | 50.76 | $50.76 | 19 |
| 2026-06-15 | 50.76 | $50.76 | 19 |
| 2026-06-12 | 50.76 | $50.76 | 19 |
| 2026-06-11 | 50.76 | $50.76 | 19 |
| 2026-06-10 | 50.76 | $50.76 | 19 |
| 2026-06-09 | 50.76 | $50.76 | 19 |
| 2026-06-08 | 50.76 | $50.76 | — |
| 2026-06-05 | 50.76 | $50.76 | 19 |
| 2026-06-04 | 50.76 | $50.76 | 19 |
| 2026-06-03 | 50.76 | $50.76 | 19 |
| 2026-06-02 | 50.76 | $50.76 | 19 |
| 2026-06-01 | 50.76 | $50.76 | 19 |
| 2026-05-29 | 50.76 | $50.76 | 19 |
| 2026-05-28 | 50.76 | $50.76 | 19 |
| 2026-05-27 | 50.76 | $50.76 | 19 |
| 2026-05-26 | 50.76 | $50.76 | — |
| 2026-05-22 | 50.76 | $50.76 | 19 |
| 2026-05-21 | 50.76 | $50.76 | 19 |
| 2026-05-20 | 50.76 | $50.76 | 19 |
| 2026-05-19 | 50.76 | $50.76 | 19 |
| 2026-05-18 | 50.76 | $50.76 | 19 |
| 2026-05-15 | 50.76 | $50.76 | — |
| 2026-05-14 | 50.76 | $50.76 | 19 |
| 2026-05-13 | 50.76 | $50.76 | 19 |
| 2026-05-12 | 50.76 | $50.76 | 19 |
| 2026-05-11 | 50.76 | $50.76 | 19 |
| 2026-05-08 | 50.76 | $50.76 | 655 |
| 2026-05-07 | 50.76 | $50.76 | — |
| 2026-05-06 | 50.76 | $50.76 | 655 |
| 2026-05-05 | 50.76 | $50.76 | 655 |
| 2026-05-04 | 50.76 | $50.76 | — |
| 2026-05-01 | 50.76 | $50.76 | 655 |
| 2026-04-30 | 50.76 | $50.76 | 655 |
| 2026-04-29 | 50.76 | $50.76 | 655 |
| 2026-04-28 | 50.76 | $50.76 | 655 |
| 2026-04-27 | 50.76 | $50.76 | 655 |
| 2026-04-24 | 50.76 | $50.76 | 655 |
| 2026-04-23 | 50.76 | $50.76 | 655 |
| 2026-04-22 | 50.76 | $50.76 | 655 |
| 2026-04-21 | 50.76 | $50.76 | 655 |
| 2026-04-20 | 50.76 | $50.76 | — |
| 2026-04-17 | 50.76 | $50.76 | 655 |
| 2026-04-16 | 50.76 | $50.76 | 655 |
| 2026-04-15 | 50.76 | $50.76 | 655 |
| 2026-04-14 | 50.76 | $50.76 | 655 |
| 2026-04-13 | 50.76 | $50.76 | 655 |
| 2026-04-10 | 50.76 | $50.76 | 655 |
| 2026-04-09 | 50.65 | $50.76 | 655 |
| 2026-04-08 | 50.55 | $50.76 | 655 |
| 2026-04-07 | 50.44 | $50.76 | 655 |
| 2026-04-06 | 51.04 | $50.76 | 655 |
| 2026-04-02 | 51.64 | $50.76 | 655 |
| 2026-04-01 | 52.24 | $50.76 | 655 |
| 2026-03-31 | 52.09 | $50.76 | 655 |
| 2026-03-30 | 52.69 | $50.76 | 655 |
| 2026-03-27 | 53.29 | $50.76 | 655 |
| 2026-03-26 | 53.89 | $50.76 | 655 |
| 2026-03-25 | 54.49 | $50.76 | 655 |
| 2026-03-24 | 55.09 | $50.76 | 655 |
| 2026-03-23 | 55.69 | $50.76 | 655 |
| 2026-03-20 | 56.29 | $50.76 | 655 |
| 2026-03-19 | 56.89 | $50.76 | 655 |
| 2026-03-18 | 57.49 | $50.76 | 655 |
| 2026-03-17 | 58.09 | $50.76 | 655 |
| 2026-03-16 | 58.69 | $50.76 | — |
| 2026-03-13 | 59.29 | $50.76 | 1310 |
| 2026-03-12 | 59.89 | $48.65 | 655 |
| 2026-03-11 | 60.59 | $48.65 | 655 |
| 2026-03-10 | 61.30 | $48.65 | 1159 |
| 2026-03-09 | 62.00 | $62.75 | 655 |
| 2026-03-06 | 62.00 | $62.75 | 655 |
| 2026-03-05 | 62.00 | $62.75 | 655 |
| 2026-03-04 | 62.00 | $47.75 | 655 |
| 2026-03-03 | 62.75 | $62.75 | 655 |
| 2026-03-02 | 62.75 | $62.75 | 655 |
| 2026-02-27 | 62.75 | $62.75 | 655 |
| 2026-02-26 | 62.75 | $62.75 | 655 |
| 2026-02-25 | 62.75 | $62.75 | 655 |
| 2026-02-24 | 62.75 | $62.75 | 655 |
| 2026-02-23 | 62.75 | $62.75 | 655 |
| 2026-02-20 | 62.75 | $62.75 | — |
| 2026-02-19 | 62.75 | $62.75 | — |
| 2026-02-18 | 62.75 | $62.75 | — |
| 2026-02-17 | 62.75 | $62.75 | — |
| 2026-02-13 | 62.75 | $62.75 | — |
| 2026-02-12 | 62.75 | $62.75 | — |
| 2026-02-11 | 62.75 | $62.75 | — |
| 2026-02-10 | 62.75 | $62.75 | — |
| 2026-02-09 | 62.75 | $62.75 | — |
| 2026-02-06 | 62.75 | $62.75 | — |
| 2026-02-05 | 62.75 | $62.75 | 655 |
| 2026-02-04 | 62.75 | $62.75 | 655 |
| 2026-02-03 | 62.75 | $62.75 | 655 |
| 2026-02-02 | 62.75 | $62.75 | — |
| 2026-01-30 | 62.75 | $62.75 | — |
| 2026-01-29 | 62.75 | $62.75 | 655 |
| 2026-01-28 | 62.53 | $62.75 | 655 |
| 2026-01-27 | 62.31 | $62.75 | 655 |
| 2026-01-26 | 62.09 | $62.75 | 655 |
| 2026-01-23 | 61.87 | $62.75 | 655 |
| 2026-01-22 | 61.65 | $62.75 | 655 |
| 2026-01-21 | 61.43 | $62.75 | 655 |
| 2026-01-20 | 61.21 | $62.75 | 655 |
| 2026-01-16 | 60.99 | $62.75 | 655 |
| 2026-01-15 | 60.77 | $62.75 | 655 |
| 2026-01-14 | 60.55 | $62.75 | 655 |
| 2026-01-13 | 60.33 | $62.75 | 655 |
| 2026-01-12 | 60.11 | $62.75 | 655 |
| 2026-01-09 | 59.89 | $62.75 | 655 |
| 2026-01-08 | 59.67 | $62.75 | 655 |
| 2026-01-07 | 59.45 | $62.75 | 655 |
| 2026-01-06 | 59.23 | $62.75 | — |
| 2026-01-05 | 59.01 | $62.75 | 655 |
| 2026-01-02 | 58.79 | $62.75 | 655 |
| 2025-12-31 | 58.57 | $62.75 | 655 |
| 2025-12-30 | 58.35 | $58.35 | 1600 |
| 2025-12-29 | 58.35 | $58.35 | 1600 |
| 2025-12-26 | 58.35 | $58.35 | 1600 |
| 2025-12-24 | 58.35 | $58.35 | — |
| 2025-12-23 | 58.35 | $58.35 | 1600 |
| 2025-12-22 | 58.35 | $58.35 | 1600 |
| 2025-12-19 | 58.35 | $58.35 | 1600 |
| 2025-12-18 | 58.35 | $58.35 | 1600 |
| 2025-12-17 | 58.35 | $58.35 | 1600 |
| 2025-12-16 | 58.35 | $58.35 | 1600 |
| 2025-12-15 | 58.35 | $58.35 | — |
| 2025-12-12 | 58.35 | $58.35 | — |
| 2025-12-11 | 58.35 | $58.35 | — |
| 2025-12-10 | 58.35 | $58.35 | 1600 |
| 2025-12-09 | 58.35 | $58.35 | 1600 |
| 2025-12-08 | 58.35 | $58.35 | 1600 |
| 2025-12-05 | 58.35 | $58.35 | 1600 |
| 2025-12-04 | 58.35 | $58.35 | 1600 |
| 2025-12-03 | 58.35 | $58.35 | 1600 |
| 2025-12-02 | 58.35 | $58.35 | 1600 |
| 2025-12-01 | 58.35 | $58.35 | 1600 |
| 2025-11-28 | 58.35 | $58.35 | 1600 |
| 2025-11-26 | 58.35 | $58.35 | 1600 |
| 2025-11-25 | 58.35 | $58.35 | — |
| 2025-11-24 | 58.35 | $58.35 | 1600 |
| 2025-11-21 | 58.35 | $58.35 | 1600 |
| 2025-11-20 | 58.35 | $58.35 | 1600 |
| 2025-11-19 | 58.35 | $58.35 | 1600 |
| 2025-11-18 | 58.35 | $58.35 | 1600 |
| 2025-11-17 | 58.35 | $58.35 | 100 |
| 2025-11-14 | 58.35 | $58.35 | 1600 |
| 2025-11-13 | 58.35 | $58.35 | 1600 |
| 2025-11-12 | 58.35 | $58.35 | 1600 |
| 2025-11-11 | 58.35 | $58.35 | 1600 |
| 2025-11-10 | 58.35 | $58.35 | 1600 |
| 2025-11-07 | 58.35 | $58.35 | 1600 |
| 2025-11-06 | 58.35 | $58.35 | 1600 |
| 2025-11-05 | 58.35 | $58.35 | 1600 |
| 2025-11-04 | 58.35 | $58.35 | 1600 |
| 2025-11-03 | 58.35 | $58.35 | 1600 |
| 2025-10-31 | 58.35 | $58.35 | 1600 |
| 2025-10-30 | 58.35 | $58.35 | 1600 |
| 2025-10-29 | 58.35 | $58.35 | 1600 |
| 2025-10-28 | 58.35 | $58.35 | — |
| 2025-10-27 | 58.35 | $58.35 | — |
| 2025-10-24 | 58.35 | $58.35 | — |
| 2025-10-23 | 58.35 | $58.35 | — |
| 2025-10-22 | 58.35 | $58.35 | — |
| 2025-10-21 | 58.35 | $58.35 | — |
| 2025-10-20 | 58.35 | $58.35 | — |
| 2025-10-17 | 58.35 | $58.35 | — |
| 2025-10-16 | 58.35 | $58.35 | — |
| 2025-10-15 | 58.35 | $58.35 | — |
| 2025-10-14 | 58.35 | $58.35 | — |
| 2025-10-13 | 58.35 | $58.35 | — |
| 2025-10-10 | 58.35 | $58.35 | — |
| 2025-10-09 | 58.35 | $58.35 | — |
| 2025-10-08 | 58.35 | $58.35 | — |
| 2025-10-07 | 58.35 | $58.35 | — |
| 2025-10-06 | 58.35 | $58.35 | — |
| 2025-10-03 | 58.35 | $58.35 | — |
| 2025-10-02 | 58.35 | $58.35 | — |
| 2025-10-01 | 58.35 | $58.35 | — |
| 2025-09-30 | 58.35 | $58.35 | — |
| 2025-09-29 | 58.35 | $58.35 | — |
| 2025-09-26 | 58.35 | $58.35 | — |
| 2025-09-25 | 58.35 | $58.35 | — |
| 2025-09-24 | 58.35 | $58.35 | — |
| 2025-09-23 | 58.35 | $58.35 | — |
| 2025-09-22 | 58.35 | $58.35 | — |
| 2025-09-19 | 58.35 | $58.35 | — |
| 2025-09-18 | 58.35 | $58.35 | — |
| 2025-09-17 | 58.35 | $58.35 | — |
| 2025-09-16 | 58.35 | $58.35 | — |
| 2025-09-15 | 58.35 | $58.35 | — |
| 2025-09-12 | 58.35 | $58.35 | — |
| 2025-09-11 | 58.35 | $58.35 | — |
| 2025-09-10 | 58.35 | $58.35 | — |
| 2025-09-09 | 58.35 | $58.35 | — |
| 2025-09-08 | 58.35 | $58.35 | — |
| 2025-09-05 | 58.35 | $58.35 | — |
| 2025-09-04 | 58.35 | $58.35 | — |
| 2025-09-03 | 58.35 | $58.35 | — |
| 2025-09-02 | 58.35 | $58.35 | — |
| 2025-08-29 | 58.35 | $58.35 | — |
| 2025-08-28 | 58.35 | $58.35 | — |
| 2025-08-27 | 58.35 | $58.35 | — |
| 2025-08-26 | 58.35 | $58.35 | — |
| 2025-08-25 | 58.35 | $58.35 | — |
| 2025-08-22 | 58.35 | $58.35 | — |
| 2025-08-21 | 58.35 | $58.35 | — |
| 2025-08-20 | 58.35 | $58.35 | — |
| 2025-08-19 | 58.35 | $58.35 | — |
| 2025-08-18 | 58.35 | $58.35 | — |
| 2025-08-15 | 58.35 | $58.35 | — |
| 2025-08-14 | 58.35 | $58.35 | — |
| 2025-08-13 | 58.35 | $58.35 | — |
| 2025-08-12 | 58.35 | $58.35 | — |
| 2025-08-11 | 58.35 | $58.35 | — |
| 2025-08-08 | 58.35 | $58.35 | — |
| 2025-08-07 | 58.35 | $58.35 | — |
| 2025-08-06 | 58.35 | $58.35 | — |
| 2025-08-05 | 58.35 | $58.35 | — |
| 2025-08-04 | 58.35 | $58.35 | — |
| 2025-08-01 | 58.35 | $58.35 | — |
| 2025-07-31 | 58.35 | $58.35 | — |
| 2025-07-30 | 58.35 | $58.35 | — |
| 2025-07-29 | 58.35 | $58.35 | — |
| 2025-07-28 | 58.35 | $58.35 | — |
| 2025-07-25 | 58.35 | $58.35 | — |
| 2025-07-24 | 58.35 | $58.35 | — |
| 2025-07-23 | 58.35 | $58.35 | — |
| 2025-07-22 | 58.35 | $58.35 | — |
| 2025-07-21 | 58.35 | $58.35 | — |
| 2025-07-18 | 58.35 | $58.35 | — |
| 2025-07-17 | 58.35 | $58.35 | — |
| 2025-07-16 | 58.35 | $58.35 | — |
| 2025-07-15 | 58.35 | $58.35 | — |
| 2025-07-14 | 58.35 | $58.35 | — |
| 2025-07-11 | 58.35 | $58.35 | — |
| 2025-07-10 | 58.35 | $58.35 | — |
| 2025-07-09 | 58.35 | $58.35 | — |
| 2025-07-08 | 58.35 | $58.35 | — |
| 2025-07-07 | 58.35 | $58.35 | — |
| 2025-07-03 | 58.35 | $58.35 | — |
| 2025-07-02 | 58.35 | $58.35 | — |
| 2025-07-01 | 58.35 | $58.35 | — |
| 2025-06-30 | 58.35 | $58.35 | — |
| 2025-06-27 | 58.35 | $58.35 | — |
| 2025-06-26 | 58.35 | $58.35 | — |
| 2025-06-25 | 58.35 | $58.35 | — |
| 2025-06-24 | 58.35 | $58.35 | — |
| 2025-06-23 | 58.35 | $58.35 | — |
| 2025-06-20 | 58.35 | $58.35 | — |
| 2025-06-18 | 58.35 | $58.35 | — |
| 2025-06-17 | 58.35 | $58.35 | — |
| 2025-06-16 | 58.35 | $58.35 | — |
| 2025-06-13 | 58.35 | $58.35 | — |
| 2025-06-12 | 58.35 | $58.35 | — |
| 2025-06-11 | 58.35 | $58.35 | — |
| 2025-06-10 | 58.35 | $58.35 | — |
| 2025-06-09 | 58.35 | $58.35 | — |
| 2025-06-06 | 58.35 | $58.35 | — |
| 2025-06-05 | 58.35 | $58.35 | — |
| 2025-06-04 | 58.35 | $58.35 | — |
| 2025-06-03 | 58.35 | $58.35 | — |
| 2025-06-02 | 58.35 | $58.35 | — |
| 2025-05-30 | 58.35 | $58.35 | — |
| 2025-05-29 | 58.35 | $58.35 | — |
| 2025-05-28 | 58.35 | $58.35 | — |
| 2025-05-27 | 58.35 | $58.35 | — |
| 2025-05-23 | 58.35 | $58.35 | — |
| 2025-05-22 | 58.35 | $58.35 | — |
| 2025-05-21 | 58.35 | $58.35 | — |
| 2025-05-20 | 58.35 | $58.35 | — |
| 2025-05-19 | 58.35 | $58.35 | — |
| 2025-05-16 | 58.35 | $58.35 | — |
| 2025-05-15 | 58.35 | $58.35 | — |
| 2025-05-14 | 58.35 | $58.35 | — |
| 2025-05-13 | 58.35 | $58.35 | — |
| 2025-05-12 | 58.35 | $58.35 | — |
| 2025-05-09 | 58.35 | $58.35 | — |
| 2025-05-08 | 58.35 | $58.35 | — |
| 2025-05-07 | 58.35 | $58.35 | — |
| 2025-05-06 | 58.35 | $58.35 | — |
| 2025-05-05 | 58.35 | $58.35 | — |
| 2025-05-02 | 58.35 | $58.35 | — |
| 2025-05-01 | 58.35 | $58.35 | — |
| 2025-04-30 | 58.35 | $58.35 | — |
| 2025-04-29 | 58.35 | $58.35 | — |
| 2025-04-28 | 58.35 | $58.35 | — |
| 2025-04-25 | 58.35 | $58.35 | — |
| 2025-04-24 | 58.35 | $58.35 | — |
| 2025-04-23 | 58.35 | $58.35 | — |
| 2025-04-22 | 58.35 | $58.35 | — |
| 2025-04-21 | 58.35 | $58.35 | — |
| 2025-04-17 | 58.35 | $58.35 | — |
| 2025-04-16 | 58.35 | $58.35 | — |
| 2025-04-15 | 58.35 | $58.35 | — |
| 2025-04-14 | 58.35 | $58.35 | — |
| 2025-04-11 | 58.35 | $58.35 | — |
| 2025-04-10 | 58.35 | $58.35 | — |
| 2025-04-09 | 58.35 | $58.35 | — |
| 2025-04-08 | 58.35 | $58.35 | — |
| 2025-04-07 | 58.35 | $58.35 | — |
| 2025-04-04 | 58.35 | $58.35 | — |
| 2025-04-03 | 58.35 | $58.35 | — |
| 2025-04-02 | 58.35 | $58.35 | — |
| 2025-04-01 | 58.35 | $58.35 | — |
| 2025-03-31 | 58.35 | $58.35 | — |
| 2025-03-28 | 58.35 | $58.35 | — |
| 2025-03-27 | 58.35 | $58.35 | — |
| 2025-03-26 | 58.35 | $58.35 | — |
| 2025-03-25 | 58.35 | $58.35 | — |
| 2025-03-24 | 58.35 | $58.35 | — |
| 2025-03-21 | 58.35 | $58.35 | — |
| 2025-03-20 | 58.35 | $58.35 | — |
| 2025-03-19 | 58.35 | $58.35 | — |
| 2025-03-18 | 58.35 | $58.35 | — |
| 2025-03-17 | 58.35 | $58.35 | — |
| 2025-03-14 | 58.35 | $58.35 | — |
| 2025-03-13 | 58.35 | $58.35 | — |
| 2025-03-12 | 58.35 | $58.35 | — |
| 2025-03-11 | 58.35 | $58.35 | — |
| 2025-03-10 | 58.35 | $58.35 | — |
| 2025-03-07 | 58.35 | $58.35 | — |
| 2025-03-06 | 58.35 | $58.35 | — |
| 2025-03-05 | 58.35 | $58.35 | — |
| 2025-03-04 | 58.35 | $58.35 | — |
| 2025-03-03 | 58.35 | $58.35 | — |
| 2025-02-28 | 58.35 | $58.35 | — |
| 2025-02-27 | 58.35 | $58.35 | — |
| 2025-02-26 | 58.35 | $58.35 | — |
| 2025-02-25 | 58.35 | $58.35 | — |
| 2025-02-24 | 58.35 | $58.35 | — |
| 2025-02-21 | 58.35 | $58.35 | — |
| 2025-02-20 | 58.35 | $58.35 | — |
| 2025-02-19 | 58.35 | $58.35 | — |
| 2025-02-18 | 58.35 | $58.35 | — |
| 2025-02-14 | 58.35 | $58.35 | — |
| 2025-02-13 | 58.35 | $58.35 | — |
| 2025-02-12 | 58.35 | $58.35 | — |
| 2025-02-11 | 58.35 | $58.35 | — |
| 2025-02-10 | 58.35 | $58.35 | — |
| 2025-02-07 | 58.35 | $58.35 | — |
| 2025-02-06 | 58.35 | $58.35 | — |
| 2025-02-05 | 58.35 | $58.35 | — |
| 2025-02-04 | 58.35 | $58.35 | — |
| 2025-02-03 | 58.35 | $58.35 | — |
| 2025-01-31 | 58.35 | $58.35 | — |
| 2025-01-30 | 58.35 | $58.35 | — |
| 2025-01-29 | 58.35 | $58.35 | — |
| 2025-01-28 | 58.35 | $58.35 | — |
| 2025-01-27 | 58.35 | $58.35 | — |
| 2025-01-24 | 58.35 | $58.35 | — |
| 2025-01-23 | 58.35 | $58.35 | — |
| 2025-01-22 | 58.35 | $58.35 | — |
| 2025-01-21 | 58.35 | $58.35 | — |
| 2025-01-17 | 58.35 | $58.35 | — |
| 2025-01-16 | 58.35 | $58.35 | — |
| 2025-01-15 | 58.35 | $58.35 | — |
| 2025-01-14 | 58.35 | $58.35 | — |
| 2025-01-13 | 58.35 | $58.35 | — |
| 2025-01-10 | 58.35 | $58.35 | — |
| 2025-01-08 | 58.35 | $58.35 | — |
| 2025-01-07 | 58.35 | $58.35 | — |
| 2025-01-06 | 58.35 | $58.35 | — |
| 2025-01-03 | 58.35 | $58.35 | — |
| 2025-01-02 | 58.35 | $58.35 | — |
| 2024-12-31 | 58.35 | $58.35 | — |
| 2024-12-30 | 58.35 | $58.35 | — |
| 2024-12-27 | 58.35 | $58.35 | — |
| 2024-12-26 | 58.35 | $58.35 | — |
| 2024-12-24 | 58.35 | $58.35 | — |
| 2024-12-23 | 58.35 | $58.35 | — |
| 2024-12-20 | 58.35 | $58.35 | — |
| 2024-12-19 | 58.35 | $58.35 | — |
| 2024-12-18 | 58.35 | $58.35 | — |
| 2024-12-17 | 58.35 | $58.35 | — |
| 2024-12-16 | 58.35 | $58.35 | — |
| 2024-12-13 | 58.35 | $58.35 | — |
| 2024-12-12 | 58.35 | $58.35 | — |
| 2024-12-11 | 58.35 | $58.35 | — |
| 2024-12-10 | 58.35 | $58.35 | — |
| 2024-12-09 | 58.35 | $58.35 | — |
| 2024-12-06 | 58.35 | $58.35 | — |
| 2024-12-05 | 58.35 | $58.35 | — |
| 2024-12-04 | 58.35 | $58.35 | — |
| 2024-12-03 | 58.35 | $58.35 | — |
| 2024-12-02 | 58.35 | $58.35 | — |
| 2024-11-29 | 58.35 | $58.35 | — |
| 2024-11-27 | 58.35 | $58.35 | — |
| 2024-11-26 | 58.35 | $58.35 | — |
| 2024-11-25 | 58.35 | $58.35 | — |
| 2024-11-22 | 58.35 | $58.35 | — |
| 2024-11-21 | 58.35 | $58.35 | — |
| 2024-11-20 | 58.35 | $58.35 | — |
| 2024-11-19 | 58.35 | $58.35 | — |
| 2024-11-18 | 58.35 | $58.35 | — |
| 2024-11-15 | 58.35 | $58.35 | — |
| 2024-11-14 | 58.35 | $58.35 | — |
| 2024-11-13 | 58.35 | $58.35 | — |
| 2024-11-12 | 58.35 | $58.35 | — |
| 2024-11-11 | 58.35 | $58.35 | — |
| 2024-11-08 | 58.35 | $58.35 | — |
| 2024-11-07 | 58.35 | $58.35 | — |
| 2024-11-06 | 58.35 | $58.35 | — |
| 2024-11-05 | 58.26 | $58.35 | — |
| 2024-11-04 | 58.18 | $58.35 | — |
| 2024-11-01 | 58.09 | $58.35 | — |
| 2024-10-31 | 58.00 | $58.35 | — |
| 2024-10-30 | 57.91 | $58.35 | — |
| 2024-10-29 | 57.83 | $58.35 | — |
| 2024-10-28 | 57.74 | $58.35 | — |
| 2024-10-25 | 57.65 | $58.35 | — |
| 2024-10-24 | 57.56 | $58.35 | — |
| 2024-10-23 | 57.48 | $58.35 | — |
| 2024-10-22 | 57.39 | $58.35 | — |
| 2024-10-21 | 57.30 | $58.35 | — |
| 2024-10-18 | 57.21 | $58.35 | — |
| 2024-10-17 | 57.13 | $58.35 | — |
| 2024-10-16 | 57.04 | $58.35 | — |
| 2024-10-15 | 56.95 | $58.35 | — |
| 2024-10-14 | 56.86 | $58.35 | — |
| 2024-10-11 | 56.78 | $58.35 | — |
| 2024-10-10 | 56.69 | $58.35 | 131 |
| 2024-10-09 | 56.60 | $56.60 | — |
| 2024-10-08 | 56.60 | $56.60 | — |
| 2024-10-07 | 56.60 | $56.60 | — |
| 2024-10-04 | 56.60 | $56.60 | — |
| 2024-10-03 | 56.60 | $56.60 | — |
| 2024-10-02 | 56.60 | $56.60 | — |
| 2024-10-01 | 56.60 | $56.60 | — |
| 2024-09-30 | 56.60 | $56.60 | — |
| 2024-09-27 | 56.60 | $56.60 | — |
| 2024-09-26 | 56.60 | $56.60 | — |
| 2024-09-25 | 56.60 | $56.60 | — |
| 2024-09-24 | 56.60 | $56.60 | — |
| 2024-09-23 | 56.60 | $56.60 | — |
| 2024-09-20 | 56.60 | $56.60 | — |
| 2024-09-19 | 56.60 | $56.60 | — |
| 2024-09-18 | 56.60 | $56.60 | — |
| 2024-09-17 | 56.60 | $56.60 | — |
| 2024-09-16 | 56.60 | $56.60 | — |
| 2024-09-13 | 56.60 | $56.60 | — |
| 2024-09-12 | 56.60 | $56.60 | — |
| 2024-09-11 | 56.60 | $56.60 | — |
| 2024-09-10 | 56.60 | $56.60 | — |
| 2024-09-09 | 56.60 | $56.60 | — |
| 2024-09-06 | 56.60 | $56.60 | — |
| 2024-09-05 | 56.60 | $56.60 | — |
| 2024-09-04 | 56.60 | $56.60 | — |
| 2024-09-03 | 56.60 | $56.60 | — |
| 2024-08-30 | 56.60 | $56.60 | — |
| 2024-08-29 | 56.60 | $56.60 | — |
| 2024-08-28 | 56.60 | $56.60 | — |
| 2024-08-27 | 56.60 | $56.60 | — |
| 2024-08-26 | 56.60 | $56.60 | — |
| 2024-08-23 | 56.60 | $56.60 | — |
| 2024-08-22 | 56.60 | $56.60 | — |
| 2024-08-21 | 56.60 | $56.60 | — |
| 2024-08-20 | 56.60 | $56.60 | — |
| 2024-08-19 | 56.60 | $56.60 | — |
| 2024-08-16 | 55.83 | $56.60 | — |
| 2024-08-15 | 55.06 | $56.60 | — |
| 2024-08-14 | 54.29 | $56.60 | — |
| 2024-08-13 | 53.52 | $56.60 | — |
| 2024-08-12 | 52.75 | $56.60 | — |
| 2024-08-09 | 51.98 | $56.60 | — |
| 2024-08-08 | 51.21 | $56.60 | — |
| 2024-08-07 | 50.44 | $56.60 | — |
| 2024-08-06 | 49.67 | $56.60 | — |
| 2024-08-05 | 48.90 | $56.60 | — |
| 2024-08-02 | 48.12 | $56.60 | — |
| 2024-08-01 | 47.35 | $56.60 | — |
| 2024-07-31 | 46.58 | $56.60 | — |
| 2024-07-30 | 45.81 | $56.60 | — |
| 2024-07-29 | 45.04 | $56.60 | — |
| 2024-07-26 | 44.27 | $56.60 | — |
| 2024-07-25 | 43.50 | $56.60 | — |
| 2024-07-24 | 42.73 | $56.60 | — |
| 2024-07-23 | 41.96 | $56.60 | 784 |
| 2024-07-22 | 41.19 | $41.19 | — |
| 2024-07-19 | 41.19 | $41.19 | — |
| 2024-07-18 | 41.19 | $41.19 | — |
| 2024-07-17 | 41.19 | $41.19 | — |
| 2024-07-16 | 41.19 | $41.19 | — |
| 2024-07-15 | 41.19 | $41.19 | — |
| 2024-07-12 | 41.19 | $41.19 | — |
| 2024-07-11 | 41.19 | $41.19 | — |
| 2024-07-10 | 41.19 | $41.19 | — |
| 2024-07-09 | 41.19 | $41.19 | — |
| 2024-07-08 | 41.19 | $41.19 | — |
| 2024-07-05 | 41.19 | $41.19 | — |
| 2024-07-03 | 41.19 | $41.19 | — |
| 2024-07-02 | 41.19 | $41.19 | — |
| 2024-07-01 | 41.19 | $41.19 | — |
| 2024-06-28 | 41.19 | $41.19 | — |
| 2024-06-27 | 41.19 | $41.19 | — |
| 2024-06-26 | 41.19 | $41.19 | — |
| 2024-06-25 | 41.19 | $41.19 | — |
| 2024-06-24 | 41.19 | $41.19 | — |
| 2024-06-21 | 41.19 | $41.19 | — |
| 2024-06-20 | 41.19 | $41.19 | — |
| 2024-06-18 | 41.19 | $41.19 | — |
| 2024-06-17 | 41.19 | $41.19 | — |
| 2024-06-14 | 41.19 | $41.19 | — |
| 2024-06-13 | 41.19 | $41.19 | — |
| 2024-06-12 | 41.19 | $41.19 | — |
| 2024-06-11 | 41.19 | $41.19 | — |
| 2024-06-10 | 41.19 | $41.19 | — |
| 2024-06-07 | 41.19 | $41.19 | — |
| 2024-06-06 | 41.19 | $41.19 | — |
| 2024-06-05 | 41.19 | $41.19 | — |
| 2024-06-04 | 41.19 | $41.19 | — |
| 2024-06-03 | 41.19 | $41.19 | — |
| 2024-05-31 | 41.19 | $41.19 | — |
| 2024-05-30 | 41.19 | $41.19 | — |
| 2024-05-29 | 41.19 | $41.19 | — |
| 2024-05-28 | 41.19 | $41.19 | — |
| 2024-05-24 | 41.19 | $41.19 | — |
| 2024-05-23 | 41.19 | $41.19 | — |
| 2024-05-22 | 41.19 | $41.19 | — |
| 2024-05-21 | 41.19 | $41.19 | — |
| 2024-05-20 | 41.19 | $41.19 | — |
| 2024-05-17 | 41.19 | $41.19 | — |
| 2024-05-16 | 41.19 | $41.19 | — |
| 2024-05-15 | 41.19 | $41.19 | — |
| 2024-05-14 | 41.19 | $41.19 | — |
| 2024-05-13 | 41.19 | $41.19 | — |
| 2024-05-10 | 41.19 | $41.19 | — |
| 2024-05-09 | 41.19 | $41.19 | — |
| 2024-05-08 | 41.19 | $41.19 | — |
| 2024-05-07 | 41.19 | $41.19 | — |
| 2024-05-06 | 41.19 | $41.19 | — |
| 2024-05-03 | 41.19 | $41.19 | — |
| 2024-05-02 | 41.19 | $41.19 | — |
| 2024-05-01 | 41.19 | $41.19 | — |
| 2024-04-30 | 41.19 | $41.19 | — |
| 2024-04-29 | 41.19 | $41.19 | — |
| 2024-04-26 | 41.19 | $41.19 | — |
| 2024-04-25 | 41.19 | $41.19 | — |
| 2024-04-24 | 41.19 | $41.19 | — |
| 2024-04-23 | 41.19 | $41.19 | — |
| 2024-04-22 | 41.19 | $41.19 | — |
| 2024-04-19 | 41.19 | $41.19 | — |
| 2024-04-18 | 41.19 | $41.19 | — |
| 2024-04-17 | 41.19 | $41.19 | — |
| 2024-04-16 | 41.19 | $41.19 | — |
| 2024-04-15 | 41.19 | $41.19 | — |
| 2024-04-12 | 41.19 | $41.19 | — |
| 2024-04-11 | 41.19 | $41.19 | — |
| 2024-04-10 | 41.19 | $41.19 | — |
| 2024-04-09 | 41.19 | $41.19 | — |
| 2024-04-08 | 41.19 | $41.19 | — |
| 2024-04-05 | 41.19 | $41.19 | — |
| 2024-04-04 | 41.19 | $41.19 | — |
| 2024-04-03 | 41.19 | $41.19 | — |
| 2024-04-02 | 41.19 | $41.19 | — |
| 2024-04-01 | 41.19 | $41.19 | — |
| 2024-03-28 | 41.19 | $41.19 | — |
| 2024-03-27 | 41.19 | $41.19 | — |
| 2024-03-26 | 41.19 | $41.19 | — |
| 2024-03-25 | 41.19 | $41.19 | — |
| 2024-03-22 | 41.19 | $41.19 | — |
| 2024-03-21 | 41.19 | $41.19 | — |
| 2024-03-20 | 41.19 | $41.19 | — |
| 2024-03-19 | 41.19 | $41.19 | — |
| 2024-03-18 | 41.19 | $41.19 | — |
| 2024-03-15 | 41.19 | $41.19 | — |
| 2024-03-14 | 41.19 | $41.19 | — |
| 2024-03-13 | 41.19 | $41.19 | — |
| 2024-03-12 | 41.19 | $41.19 | — |
| 2024-03-11 | 41.19 | $41.19 | — |
| 2024-03-08 | 41.19 | $41.19 | — |
| 2024-03-07 | 41.19 | $41.19 | — |
| 2024-03-06 | 41.19 | $41.19 | — |
| 2024-03-05 | 41.19 | $41.19 | — |
| 2024-03-04 | 41.19 | $41.19 | — |
| 2024-03-01 | 41.19 | $41.19 | — |
| 2024-02-29 | 41.19 | $41.19 | — |
| 2024-02-28 | 41.19 | $41.19 | — |
| 2024-02-27 | 41.19 | $41.19 | — |
| 2024-02-26 | 41.19 | $41.19 | — |
| 2024-02-23 | 41.19 | $41.19 | — |
| 2024-02-22 | 41.19 | $41.19 | — |
| 2024-02-21 | 41.19 | $41.19 | — |
| 2024-02-20 | 41.19 | $41.19 | — |
| 2024-02-16 | 41.19 | $41.19 | — |
| 2024-02-15 | 41.19 | $41.19 | — |
| 2024-02-14 | 41.19 | $41.19 | — |
| 2024-02-13 | 41.19 | $41.19 | — |
| 2024-02-12 | 41.19 | $41.19 | — |
| 2024-02-09 | 41.19 | $41.19 | — |
| 2024-02-08 | 41.19 | $41.19 | — |
| 2024-02-07 | 41.19 | $41.19 | — |
| 2024-02-06 | 41.19 | $41.19 | — |
| 2024-02-05 | 41.19 | $41.19 | — |
| 2024-02-02 | 41.19 | $41.19 | — |
| 2024-02-01 | 41.19 | $41.19 | — |
| 2024-01-31 | 41.19 | $41.19 | — |
| 2024-01-30 | 41.19 | $41.19 | — |
| 2024-01-29 | 41.19 | $41.19 | — |
| 2024-01-26 | 41.19 | $41.19 | — |
| 2024-01-25 | 41.19 | $41.19 | — |
| 2024-01-24 | 41.19 | $41.19 | — |
| 2024-01-23 | 41.19 | $41.19 | — |
| 2024-01-22 | 41.19 | $41.19 | — |
| 2024-01-19 | 41.19 | $41.19 | — |
| 2024-01-18 | 41.19 | $41.19 | — |
| 2024-01-17 | 41.19 | $41.19 | — |
| 2024-01-16 | 41.19 | $41.19 | — |
| 2024-01-12 | 41.19 | $41.19 | — |
| 2024-01-11 | 41.19 | $41.19 | — |
| 2024-01-10 | 41.96 | $41.19 | — |
| 2024-01-09 | 41.96 | $41.19 | — |
| 2024-01-08 | 41.96 | $41.19 | — |
| 2024-01-05 | 41.96 | $41.19 | — |
| 2024-01-04 | 41.96 | $41.19 | — |
| 2024-01-03 | 41.96 | $41.19 | — |
| 2024-01-02 | 41.96 | $41.19 | — |
| 2023-12-29 | 41.96 | $41.19 | — |
| 2023-12-28 | 41.96 | $41.19 | — |
| 2023-12-27 | 41.96 | $41.19 | — |
| 2023-12-26 | 41.96 | $41.19 | — |
| 2023-12-22 | 41.96 | $41.19 | — |
| 2023-12-21 | 41.96 | $41.19 | — |
| 2023-12-20 | 41.96 | $41.19 | — |
| 2023-12-19 | 41.96 | $41.19 | — |
| 2023-12-18 | 41.96 | $41.19 | — |
| 2023-12-15 | 41.96 | $41.19 | — |
| 2023-12-14 | 41.96 | $41.19 | — |
| 2023-12-13 | 41.96 | $41.19 | — |
| 2023-12-12 | 41.96 | $56.49 | 1600 |
| 2023-12-11 | 41.19 | $41.19 | — |
| 2023-12-08 | 41.19 | $41.19 | — |
| 2023-12-07 | 41.19 | $41.19 | — |
| 2023-12-06 | 41.19 | $41.19 | — |
| 2023-12-05 | 41.19 | $41.19 | — |
| 2023-12-04 | 41.19 | $41.19 | — |
| 2023-12-01 | 41.19 | $41.19 | — |
| 2023-11-30 | 41.19 | $41.19 | — |
| 2023-11-29 | 41.19 | $41.19 | — |
| 2023-11-28 | 41.19 | $41.19 | — |
| 2023-11-27 | 41.19 | $41.19 | — |
| 2023-11-24 | 41.19 | $41.19 | — |
| 2023-11-22 | 41.19 | $41.19 | — |
| 2023-11-21 | 41.68 | $41.19 | — |
| 2023-11-20 | 42.17 | $41.19 | — |
| 2023-11-17 | 42.66 | $41.19 | — |
| 2023-11-16 | 43.14 | $41.19 | — |
| 2023-11-15 | 43.63 | $41.19 | — |
| 2023-11-14 | 44.12 | $41.19 | — |
| 2023-11-13 | 44.61 | $41.19 | — |
| 2023-11-10 | 45.10 | $41.19 | — |
| 2023-11-09 | 45.59 | $41.19 | — |
| 2023-11-08 | 47.53 | $41.19 | — |
| 2023-11-07 | 49.47 | $41.19 | — |
| 2023-11-06 | 51.41 | $41.19 | — |
| 2023-11-03 | 53.35 | $41.19 | — |
| 2023-11-02 | 55.29 | $41.19 | — |
| 2023-11-01 | 57.23 | $41.19 | — |
| 2023-10-31 | 59.17 | $41.19 | — |
| 2023-10-30 | 61.11 | $41.19 | — |
| 2023-10-27 | 63.05 | $41.19 | — |
| 2023-10-26 | 64.99 | $41.19 | 200 |
| 2023-10-25 | 66.93 | $50.96 | — |
| 2023-10-24 | 68.38 | $50.96 | — |
| 2023-10-23 | 69.84 | $50.96 | — |
| 2023-10-20 | 71.29 | $50.96 | — |
| 2023-10-19 | 72.74 | $50.96 | — |
| 2023-10-18 | 74.19 | $50.96 | — |
| 2023-10-17 | 75.64 | $50.96 | — |
| 2023-10-16 | 77.10 | $50.96 | — |
| 2023-10-13 | 78.55 | $50.96 | 100 |
| 2023-10-12 | 80.00 | $80.00 | — |
| 2023-10-11 | 80.00 | $80.00 | — |
| 2023-10-10 | 80.00 | $80.00 | — |
| 2023-10-09 | 80.00 | $80.00 | — |
| 2023-10-06 | 80.00 | $80.00 | — |
| 2023-10-05 | 80.00 | $80.00 | — |
| 2023-10-04 | 80.00 | $80.00 | — |
| 2023-10-03 | 80.00 | $80.00 | — |
| 2023-10-02 | 80.00 | $80.00 | — |
| 2023-09-29 | 80.00 | $80.00 | — |
| 2023-09-28 | 80.00 | $80.00 | — |
| 2023-09-27 | 80.00 | $80.00 | — |
| 2023-09-26 | 80.00 | $80.00 | — |
| 2023-09-25 | 80.00 | $80.00 | — |
| 2023-09-22 | 80.00 | $80.00 | — |
| 2023-09-21 | 80.00 | $80.00 | — |
| 2023-09-20 | 80.00 | $80.00 | — |
| 2023-09-19 | 80.00 | $80.00 | — |
| 2023-09-18 | 80.00 | $80.00 | — |
| 2023-09-15 | 80.00 | $80.00 | — |
| 2023-09-14 | 80.00 | $80.00 | — |
| 2023-09-13 | 80.00 | $80.00 | — |
| 2023-09-12 | 80.00 | $80.00 | — |
| 2023-09-11 | 80.00 | $80.00 | — |
| 2023-09-08 | 80.00 | $80.00 | — |
| 2023-09-07 | 80.00 | $80.00 | — |
| 2023-09-06 | 80.00 | $80.00 | — |
| 2023-09-05 | 80.00 | $80.00 | — |
| 2023-09-01 | 80.00 | $80.00 | — |
| 2023-08-31 | 80.00 | $80.00 | — |
| 2023-08-30 | 80.00 | $80.00 | — |
| 2023-08-29 | 80.00 | $80.00 | — |
| 2023-08-28 | 80.00 | $80.00 | — |
| 2023-08-25 | 80.00 | $80.00 | — |
| 2023-08-24 | 80.00 | $80.00 | — |
| 2023-08-23 | 80.00 | $80.00 | — |
| 2023-08-22 | 80.00 | $80.00 | — |
| 2023-08-21 | 80.00 | $80.00 | — |
| 2023-08-18 | 80.00 | $80.00 | — |
| 2023-08-17 | 80.00 | $80.00 | — |
| 2023-08-16 | 80.00 | $80.00 | — |
| 2023-08-15 | 80.00 | $80.00 | — |
| 2023-08-14 | 80.00 | $80.00 | — |
| 2023-08-11 | 80.00 | $80.00 | — |
| 2023-08-10 | 80.00 | $80.00 | — |
| 2023-08-09 | 80.00 | $80.00 | — |
| 2023-08-08 | 80.00 | $80.00 | — |
| 2023-08-07 | 80.00 | $80.00 | — |
| 2023-08-04 | 80.00 | $80.00 | — |
| 2023-08-03 | 80.00 | $80.00 | — |
| 2023-08-02 | 80.00 | $80.00 | — |
| 2023-08-01 | 80.00 | $80.00 | — |
| 2023-07-31 | 80.00 | $80.00 | — |
| 2023-07-28 | 80.00 | $80.00 | — |
| 2023-07-27 | 80.00 | $80.00 | — |
| 2023-07-26 | 80.00 | $80.00 | — |
| 2023-07-25 | 80.00 | $80.00 | — |
| 2023-07-24 | 80.00 | $80.00 | — |
| 2023-07-21 | 80.00 | $80.00 | — |
| 2023-07-20 | 80.00 | $80.00 | — |
| 2023-07-19 | 80.00 | $80.00 | — |
| 2023-07-18 | 80.00 | $80.00 | — |
| 2023-07-17 | 80.00 | $80.00 | — |
| 2023-07-14 | 80.00 | $80.00 | — |
| 2023-07-13 | 80.00 | $80.00 | — |
| 2023-07-12 | 80.00 | $80.00 | — |
| 2023-07-11 | 80.00 | $80.00 | — |
| 2023-07-10 | 80.00 | $80.00 | — |
| 2023-07-07 | 80.00 | $80.00 | — |
| 2023-07-06 | 80.00 | $80.00 | — |
| 2023-07-05 | 80.00 | $80.00 | — |
| 2023-07-03 | 80.00 | $80.00 | — |
| 2023-06-30 | 80.00 | $80.00 | — |
| 2023-06-29 | 80.00 | $80.00 | — |
| 2023-06-28 | 80.00 | $80.00 | — |
| 2023-06-27 | 80.00 | $80.00 | — |
| 2023-06-26 | 80.00 | $80.00 | — |
| 2023-06-23 | 80.00 | $80.00 | — |
| 2023-06-22 | 80.00 | $80.00 | — |
| 2023-06-21 | 80.45 | $80.00 | — |
| 2023-06-20 | 80.90 | $80.00 | — |
| 2023-06-16 | 81.36 | $80.00 | — |
| 2023-06-15 | 81.81 | $80.00 | — |
| 2023-06-14 | 82.26 | $80.00 | — |
| 2023-06-13 | 82.71 | $80.00 | — |
| 2023-06-12 | 83.16 | $80.00 | — |
| 2023-06-09 | 83.62 | $80.00 | — |
| 2023-06-08 | 84.07 | $80.00 | — |
| 2023-06-07 | 84.52 | $80.00 | — |
| 2023-06-06 | 84.97 | $80.00 | — |
| 2023-06-05 | 85.42 | $80.00 | — |
| 2023-06-02 | 85.88 | $80.00 | — |
| 2023-06-01 | 86.33 | $80.00 | — |
| 2023-05-31 | 86.78 | $80.00 | — |
| 2023-05-30 | 87.23 | $80.00 | — |
| 2023-05-26 | 87.68 | $80.00 | — |
| 2023-05-25 | 88.14 | $80.00 | — |
| 2023-05-24 | 88.59 | $80.00 | 538 |
| 2023-05-23 | 89.04 | $89.04 | — |
| 2023-05-22 | 89.04 | $89.04 | — |
| 2023-05-19 | 89.04 | $89.04 | — |
| 2023-05-18 | 89.04 | $89.04 | — |
| 2023-05-17 | 89.04 | $89.04 | — |
| 2023-05-16 | 89.04 | $89.04 | — |
| 2023-05-15 | 89.04 | $89.04 | — |
| 2023-05-12 | 89.04 | $89.04 | — |
| 2023-05-11 | 89.04 | $89.04 | — |
| 2023-05-10 | 89.04 | $89.04 | — |
| 2023-05-09 | 89.04 | $89.04 | — |
| 2023-05-08 | 89.04 | $89.04 | — |
| 2023-05-05 | 89.04 | $89.04 | — |
| 2023-05-04 | 89.04 | $89.04 | — |
| 2023-05-03 | 89.04 | $89.04 | — |
| 2023-05-02 | 89.04 | $89.04 | — |
| 2023-05-01 | 89.04 | $89.04 | — |
| 2023-04-28 | 89.04 | $89.04 | — |
| 2023-04-27 | 89.04 | $89.04 | — |
| 2023-04-26 | 89.04 | $89.04 | — |
| 2023-04-25 | 89.04 | $89.04 | — |
| 2023-04-24 | 89.04 | $89.04 | — |
| 2023-04-21 | 89.04 | $89.04 | — |
| 2023-04-20 | 89.04 | $89.04 | — |
| 2023-04-19 | 89.04 | $89.04 | — |
| 2023-04-18 | 89.04 | $89.04 | — |
| 2023-04-17 | 89.33 | $89.04 | — |
| 2023-04-14 | 89.61 | $89.04 | — |
| 2023-04-13 | 89.90 | $89.04 | — |
| 2023-04-12 | 90.18 | $89.04 | — |
| 2023-04-11 | 90.47 | $89.04 | — |
| 2023-04-10 | 90.75 | $89.04 | — |
| 2023-04-06 | 91.04 | $89.04 | — |
| 2023-04-05 | 91.32 | $89.04 | — |
| 2023-04-04 | 91.61 | $89.04 | — |
| 2023-04-03 | 91.90 | $89.04 | — |
| 2023-03-31 | 92.18 | $89.04 | — |
| 2023-03-30 | 92.47 | $89.04 | — |
| 2023-03-29 | 92.75 | $89.04 | — |
| 2023-03-28 | 93.04 | $89.04 | — |
| 2023-03-27 | 93.32 | $89.04 | — |
| 2023-03-24 | 93.61 | $89.04 | — |
| 2023-03-23 | 93.89 | $89.04 | — |
| 2023-03-22 | 94.18 | $89.04 | — |
| 2023-03-21 | 94.46 | $89.04 | 200 |
| 2023-03-20 | 94.75 | $94.75 | — |
| 2023-03-17 | 94.75 | $94.75 | — |
| 2023-03-16 | 94.75 | $94.75 | — |
| 2023-03-15 | 94.75 | $94.75 | — |
| 2023-03-14 | 94.75 | $94.75 | — |
| 2023-03-13 | 94.75 | $94.75 | — |
| 2023-03-10 | 94.75 | $94.75 | — |
| 2023-03-09 | 94.75 | $94.75 | — |
| 2023-03-08 | 94.75 | $94.75 | — |
| 2023-03-07 | 94.75 | $94.75 | — |
| 2023-03-06 | 94.75 | $94.75 | — |
| 2023-03-03 | 94.75 | $94.75 | — |
| 2023-03-02 | 94.75 | $94.75 | — |
| 2023-03-01 | 94.75 | $94.75 | — |
| 2023-02-28 | 94.75 | $94.75 | — |
| 2023-02-27 | 94.75 | $94.75 | — |
| 2023-02-24 | 94.75 | $94.75 | — |
| 2023-02-23 | 94.75 | $94.75 | — |
| 2023-02-22 | 94.74 | $94.75 | — |
| 2023-02-21 | 93.75 | $94.75 | — |
| 2023-02-17 | 92.76 | $94.75 | — |
| 2023-02-16 | 91.78 | $94.75 | — |
| 2023-02-15 | 90.79 | $94.75 | — |
| 2023-02-14 | 89.80 | $94.75 | — |
| 2023-02-13 | 88.81 | $94.75 | — |
| 2023-02-10 | 87.83 | $94.75 | — |
| 2023-02-09 | 86.84 | $94.75 | — |
| 2023-02-08 | 85.85 | $94.75 | — |
| 2023-02-07 | 84.86 | $94.75 | — |
| 2023-02-06 | 83.88 | $94.75 | — |
| 2023-02-03 | 82.89 | $94.75 | — |
| 2023-02-02 | 81.90 | $94.75 | — |
| 2023-02-01 | 80.91 | $94.75 | — |
| 2023-01-31 | 79.93 | $94.75 | — |
| 2023-01-30 | 78.94 | $94.75 | — |
| 2023-01-27 | 77.95 | $94.75 | — |
| 2023-01-26 | 76.96 | $94.75 | 190 |
| 2023-01-25 | 75.98 | $94.50 | 270 |
| 2023-01-24 | 75.00 | $75.00 | — |
| 2023-01-23 | 75.00 | $75.00 | — |
| 2023-01-20 | 75.00 | $75.00 | — |
| 2023-01-19 | 75.00 | $75.00 | — |
| 2023-01-18 | 75.00 | $75.00 | — |
| 2023-01-17 | 75.00 | $75.00 | — |
| 2023-01-13 | 75.00 | $75.00 | — |
| 2023-01-12 | 75.00 | $75.00 | — |
| 2023-01-11 | 75.00 | $75.00 | — |
| 2023-01-10 | 75.00 | $75.00 | — |
| 2023-01-09 | 75.00 | $75.00 | — |
| 2023-01-06 | 75.00 | $75.00 | — |
| 2023-01-05 | 75.00 | $75.00 | — |
| 2023-01-04 | 75.00 | $75.00 | — |
| 2023-01-03 | 75.00 | $75.00 | — |
| 2022-12-30 | 75.00 | $75.00 | — |
| 2022-12-29 | 75.00 | $75.00 | — |
| 2022-12-28 | 75.00 | $75.00 | — |
| 2022-12-27 | 75.00 | $75.00 | — |
| 2022-12-23 | 75.00 | $75.00 | — |
| 2022-12-22 | 75.00 | $75.00 | — |
| 2022-12-21 | 75.00 | $75.00 | — |
| 2022-12-20 | 75.00 | $75.00 | — |
| 2022-12-19 | 75.00 | $75.00 | — |
| 2022-12-16 | 75.00 | $75.00 | — |
| 2022-12-15 | 75.00 | $75.00 | — |
| 2022-12-14 | 75.00 | $75.00 | — |
| 2022-12-13 | 75.00 | $75.00 | — |
| 2022-12-12 | 75.00 | $75.00 | — |
| 2022-12-09 | 75.00 | $75.00 | — |
| 2022-12-08 | 75.00 | $75.00 | — |
| 2022-12-07 | 75.00 | $75.00 | — |
| 2022-12-06 | 75.00 | $75.00 | — |
| 2022-12-05 | 75.00 | $75.00 | — |
| 2022-12-02 | 75.00 | $75.00 | — |
| 2022-12-01 | 75.00 | $75.00 | — |
| 2022-11-30 | 75.00 | $75.00 | — |
| 2022-11-29 | 75.00 | $75.00 | — |
| 2022-11-28 | 75.00 | $75.00 | — |
| 2022-11-25 | 75.00 | $75.00 | — |
| 2022-11-23 | 75.00 | $75.00 | — |
| 2022-11-22 | 75.00 | $75.00 | — |
| 2022-11-21 | 75.00 | $75.00 | — |
| 2022-11-18 | 75.00 | $75.00 | — |
| 2022-11-17 | 75.00 | $75.00 | — |
| 2022-11-16 | 75.00 | $75.00 | — |
| 2022-11-15 | 75.00 | $75.00 | — |
| 2022-11-14 | 75.00 | $75.00 | — |
| 2022-11-11 | 75.00 | $75.00 | — |
| 2022-11-10 | 75.00 | $75.00 | — |
| 2022-11-09 | 75.00 | $75.00 | — |
| 2022-11-08 | 75.00 | $75.00 | — |
| 2022-11-07 | 75.00 | $75.00 | — |
| 2022-11-04 | 75.00 | $75.00 | — |
| 2022-11-03 | 75.00 | $75.00 | — |
| 2022-11-02 | 74.81 | $75.00 | — |
| 2022-11-01 | 74.61 | $75.00 | — |
| 2022-10-31 | 74.42 | $75.00 | — |
| 2022-10-28 | 74.22 | $75.00 | — |
| 2022-10-27 | 74.03 | $75.00 | — |
| 2022-10-26 | 73.83 | $75.00 | — |
| 2022-10-25 | 73.64 | $75.00 | — |
| 2022-10-24 | 73.66 | $75.00 | — |
| 2022-10-21 | 73.67 | $75.00 | — |
| 2022-10-20 | 73.69 | $75.00 | — |
| 2022-10-19 | 73.70 | $75.00 | — |
| 2022-10-18 | 73.72 | $75.00 | — |
| 2022-10-17 | 73.74 | $75.00 | — |
| 2022-10-14 | 73.75 | $75.00 | — |
| 2022-10-13 | 73.70 | $75.00 | — |
| 2022-10-12 | 73.64 | $75.00 | — |
| 2022-10-11 | 73.43 | $75.00 | — |
| 2022-10-10 | 73.23 | $75.00 | — |
| 2022-10-07 | 73.02 | $75.00 | 346 |
| 2022-10-06 | 72.82 | $71.11 | — |
| 2022-10-05 | 72.81 | $71.11 | — |
| 2022-10-04 | 72.80 | $71.11 | — |
| 2022-10-03 | 72.79 | $71.11 | — |
| 2022-09-30 | 72.77 | $71.11 | — |
| 2022-09-29 | 72.76 | $71.11 | — |
| 2022-09-28 | 72.75 | $71.11 | 1158 |
| 2022-09-27 | 72.74 | $75.33 | — |
| 2022-09-26 | 72.52 | $75.33 | — |
| 2022-09-23 | 72.30 | $75.33 | — |
| 2022-09-22 | 72.08 | $75.33 | — |
| 2022-09-21 | 71.85 | $75.33 | — |
| 2022-09-20 | 71.63 | $75.33 | — |
| 2022-09-19 | 71.41 | $75.33 | 409 |
| 2022-09-16 | 71.19 | $73.86 | — |
| 2022-09-15 | 71.04 | $73.86 | 297 |
| 2022-09-14 | 70.89 | $70.89 | — |
| 2022-09-13 | 70.89 | $70.89 | — |
| 2022-09-12 | 70.89 | $70.89 | — |
| 2022-09-09 | 70.89 | $70.89 | — |
| 2022-09-08 | 70.89 | $70.89 | — |
| 2022-09-07 | 70.89 | $70.89 | — |
| 2022-09-06 | 70.89 | $70.89 | — |
| 2022-09-02 | 70.89 | $70.89 | — |
| 2022-09-01 | 70.89 | $70.89 | — |
| 2022-08-31 | 70.89 | $70.89 | — |
| 2022-08-30 | 70.89 | $70.89 | — |
| 2022-08-29 | 70.89 | $70.89 | — |
| 2022-08-26 | 70.89 | $70.89 | — |
| 2022-08-25 | 70.89 | $70.89 | — |
| 2022-08-24 | 70.89 | $70.89 | — |
| 2022-08-23 | 70.89 | $70.89 | — |
| 2022-08-22 | 70.89 | $70.89 | — |
| 2022-08-19 | 70.89 | $70.89 | — |
| 2022-08-18 | 70.89 | $70.89 | — |
| 2022-08-17 | 70.89 | $70.89 | — |
| 2022-08-16 | 70.89 | $70.89 | — |
| 2022-08-15 | 70.89 | $70.89 | — |
| 2022-08-12 | 71.02 | $70.89 | — |
| 2022-08-11 | 71.15 | $70.89 | — |
| 2022-08-10 | 71.28 | $70.89 | — |
| 2022-08-09 | 71.41 | $70.89 | — |
| 2022-08-08 | 71.07 | $70.89 | — |
| 2022-08-05 | 70.73 | $70.89 | — |
| 2022-08-04 | 70.39 | $70.89 | — |
| 2022-08-03 | 70.05 | $70.89 | — |
| 2022-08-02 | 69.71 | $70.89 | — |
| 2022-08-01 | 69.38 | $70.89 | — |
| 2022-07-29 | 69.04 | $70.89 | — |
| 2022-07-28 | 68.70 | $70.89 | — |
| 2022-07-27 | 68.93 | $70.89 | — |
| 2022-07-26 | 69.17 | $70.89 | — |
| 2022-07-25 | 69.41 | $70.89 | — |
| 2022-07-22 | 69.65 | $70.89 | — |
| 2022-07-21 | 69.88 | $70.89 | — |
| 2022-07-20 | 70.12 | $70.89 | — |
| 2022-07-19 | 70.36 | $70.89 | 263 |
| 2022-07-18 | 70.60 | $73.50 | — |
| 2022-07-15 | 70.70 | $73.50 | — |
| 2022-07-14 | 70.81 | $73.50 | — |
| 2022-07-13 | 70.92 | $73.50 | 600 |
| 2022-07-12 | 71.02 | $64.10 | — |
| 2022-07-11 | 71.60 | $64.10 | — |
| 2022-07-08 | 72.18 | $64.10 | — |
| 2022-07-07 | 72.76 | $64.10 | — |
| 2022-07-06 | 73.33 | $64.10 | — |
| 2022-07-05 | 73.91 | $64.10 | — |
| 2022-07-01 | 74.49 | $64.10 | — |
| 2022-06-30 | 75.06 | $64.10 | 307 |
| 2022-06-29 | 75.64 | $75.64 | — |
| 2022-06-28 | 75.64 | $75.64 | — |
| 2022-06-27 | 75.64 | $75.64 | — |
| 2022-06-24 | 75.64 | $75.64 | — |
| 2022-06-23 | 75.64 | $75.64 | — |
| 2022-06-22 | 75.64 | $75.64 | — |
| 2022-06-21 | 75.64 | $75.64 | — |
| 2022-06-17 | 75.64 | $75.64 | — |
| 2022-06-16 | 75.64 | $75.64 | — |
| 2022-06-15 | 75.64 | $75.64 | — |
| 2022-06-14 | 75.64 | $75.64 | — |
| 2022-06-13 | 75.64 | $75.64 | — |
| 2022-06-10 | 75.64 | $75.64 | — |
| 2022-06-09 | 75.64 | $75.64 | — |
| 2022-06-08 | 76.22 | $75.64 | — |
| 2022-06-07 | 76.80 | $75.64 | — |
| 2022-06-06 | 77.38 | $75.64 | — |
| 2022-06-03 | 77.96 | $75.64 | — |
| 2022-06-02 | 78.54 | $75.64 | — |
| 2022-06-01 | 79.11 | $75.64 | — |
| 2022-05-31 | 79.69 | $75.64 | — |
| 2022-05-27 | 80.27 | $75.64 | — |
| 2022-05-26 | 80.85 | $75.64 | — |
| 2022-05-25 | 81.43 | $75.64 | — |
| 2022-05-24 | 82.01 | $75.64 | — |
| 2022-05-23 | 82.59 | $75.64 | — |
| 2022-05-20 | 83.17 | $75.64 | — |
| 2022-05-19 | 83.75 | $75.64 | — |
| 2022-05-18 | 84.33 | $75.64 | — |
| 2022-05-17 | 84.90 | $75.64 | — |
| 2022-05-16 | 85.48 | $75.64 | — |
| 2022-05-13 | 86.06 | $75.64 | — |
| 2022-05-12 | 86.84 | $75.64 | 315 |
| 2022-05-11 | 87.63 | $87.22 | — |
| 2022-05-10 | 87.83 | $87.22 | — |
| 2022-05-09 | 88.03 | $87.22 | — |
| 2022-05-06 | 88.23 | $87.22 | — |
| 2022-05-05 | 88.44 | $87.22 | — |
| 2022-05-04 | 88.64 | $87.22 | — |
| 2022-05-03 | 88.84 | $87.22 | — |
| 2022-05-02 | 89.04 | $87.22 | — |
| 2022-04-29 | 89.25 | $87.22 | — |
| 2022-04-28 | 89.45 | $87.22 | — |
| 2022-04-27 | 89.65 | $87.22 | — |
| 2022-04-26 | 89.85 | $87.22 | — |
| 2022-04-25 | 90.06 | $87.22 | — |
| 2022-04-22 | 90.26 | $87.22 | — |
| 2022-04-21 | 90.46 | $87.22 | — |
| 2022-04-20 | 92.35 | $87.22 | — |
| 2022-04-19 | 94.24 | $87.22 | — |
| 2022-04-18 | 96.13 | $87.22 | 2700 |
| 2022-04-14 | 98.02 | $91.27 | — |
| 2022-04-13 | 99.70 | $91.27 | — |
| 2022-04-12 | 101.39 | $91.27 | — |
| 2022-04-11 | 103.08 | $91.27 | — |
| 2022-04-08 | 104.76 | $91.27 | — |
| 2022-04-07 | 106.45 | $91.27 | — |
| 2022-04-06 | 108.14 | $91.27 | — |
| 2022-04-05 | 109.82 | $91.27 | — |
| 2022-04-04 | 111.51 | $91.27 | — |
| 2022-04-01 | 113.19 | $91.27 | — |
| 2022-03-31 | 114.88 | $91.27 | — |
| 2022-03-30 | 116.57 | $91.27 | — |
| 2022-03-29 | 118.25 | $91.27 | — |
| 2022-03-28 | 119.94 | $91.27 | — |
| 2022-03-25 | 121.63 | $91.27 | — |
| 2022-03-24 | 123.31 | $91.27 | 800 |
| 2022-03-23 | 125.00 | $125.00 | — |
| 2022-03-22 | 125.00 | $125.00 | — |
| 2022-03-21 | 125.00 | $125.00 | — |
| 2022-03-18 | 125.00 | $125.00 | — |
| 2022-03-17 | 125.00 | $125.00 | — |
| 2022-03-16 | 125.00 | $125.00 | — |
| 2022-03-15 | 125.00 | $125.00 | — |
| 2022-03-14 | 125.00 | $125.00 | — |
| 2022-03-11 | 125.00 | $125.00 | — |
| 2022-03-10 | 125.00 | $125.00 | — |
| 2022-03-09 | 125.00 | $125.00 | — |
| 2022-03-08 | 125.00 | $125.00 | — |
| 2022-03-07 | 125.00 | $125.00 | — |
| 2022-03-04 | 125.00 | $125.00 | — |
| 2022-03-03 | 125.00 | $125.00 | — |
| 2022-03-02 | 125.00 | $125.00 | — |
| 2022-03-01 | 125.00 | $125.00 | — |
| 2022-02-28 | 125.00 | $125.00 | — |
| 2022-02-25 | 125.00 | $125.00 | — |
| 2022-02-24 | 125.00 | $125.00 | — |
| 2022-02-23 | 125.00 | $125.00 | — |
| 2022-02-22 | 125.00 | $125.00 | — |
| 2022-02-18 | 125.00 | $125.00 | — |
| 2022-02-17 | 125.00 | $125.00 | — |
| 2022-02-16 | 125.00 | $125.00 | — |
| 2022-02-15 | 125.00 | $125.00 | — |
| 2022-02-14 | 125.00 | $125.00 | — |
| 2022-02-11 | 125.00 | $125.00 | — |
| 2022-02-10 | 125.00 | $125.00 | — |
| 2022-02-09 | 125.00 | $125.00 | — |
| 2022-02-08 | 125.00 | $125.00 | — |
| 2022-02-07 | 125.00 | $125.00 | — |
| 2022-02-04 | 125.00 | $125.00 | — |
| 2022-02-03 | 125.00 | $125.00 | — |
| 2022-02-02 | 125.00 | $125.00 | — |
| 2022-02-01 | 125.00 | $125.00 | — |
| 2022-01-31 | 125.00 | $125.00 | — |
| 2022-01-28 | 125.00 | $125.00 | — |
| 2022-01-27 | 125.00 | $125.00 | — |
| 2022-01-26 | 125.00 | $125.00 | — |
| 2022-01-25 | 125.00 | $125.00 | — |
| 2022-01-24 | 125.00 | $125.00 | — |
| 2022-01-21 | 125.00 | $125.00 | — |
| 2022-01-20 | 125.00 | $125.00 | — |
| 2022-01-19 | 125.76 | $125.00 | — |
| 2022-01-18 | 126.52 | $125.00 | — |
| 2022-01-14 | 127.27 | $125.00 | — |
| 2022-01-13 | 128.03 | $125.00 | — |
| 2022-01-12 | 128.79 | $125.00 | — |
| 2022-01-11 | 129.55 | $125.00 | — |
| 2022-01-10 | 130.31 | $125.00 | — |
| 2022-01-07 | 131.06 | $125.00 | — |
| 2022-01-06 | 131.82 | $125.00 | — |
| 2022-01-05 | 132.58 | $125.00 | — |
| 2022-01-04 | 133.34 | $125.00 | — |
| 2022-01-03 | 134.10 | $125.00 | — |
| 2021-12-31 | 134.85 | $125.00 | — |
| 2021-12-30 | 135.61 | $125.00 | — |
| 2021-12-29 | 136.37 | $125.00 | — |
| 2021-12-28 | 137.13 | $125.00 | — |
| 2021-12-27 | 137.89 | $125.00 | — |
| 2021-12-23 | 138.64 | $125.00 | — |
| 2021-12-22 | 139.40 | $125.00 | 417 |
| 2021-12-21 | 140.16 | $140.16 | — |
| 2021-12-20 | 140.16 | $140.16 | — |
| 2021-12-17 | 140.16 | $140.16 | — |
| 2021-12-16 | 140.16 | $140.16 | — |
| 2021-12-15 | 140.16 | $140.16 | — |
| 2021-12-14 | 140.16 | $140.16 | — |
| 2021-12-13 | 140.16 | $140.16 | — |
| 2021-12-10 | 140.16 | $140.16 | — |
| 2021-12-09 | 140.16 | $140.16 | — |
| 2021-12-08 | 140.16 | $140.16 | — |
| 2021-12-07 | 140.16 | $140.16 | — |
| 2021-12-06 | 140.16 | $140.16 | — |
| 2021-12-03 | 140.16 | $140.16 | — |
| 2021-12-02 | 140.16 | $140.16 | — |
| 2021-12-01 | 140.16 | $140.16 | — |
| 2021-11-30 | 140.16 | $140.16 | — |
| 2021-11-29 | 140.16 | $140.16 | — |
| 2021-11-26 | 140.16 | $140.16 | — |
| 2021-11-24 | 140.16 | $140.16 | — |
| 2021-11-23 | 140.16 | $140.16 | — |
| 2021-11-22 | 140.16 | $140.16 | — |
| 2021-11-19 | 140.16 | $140.16 | — |
| 2021-11-18 | 140.16 | $140.16 | — |
| 2021-11-17 | 140.16 | $140.16 | — |
| 2021-11-16 | 140.16 | $140.16 | — |
| 2021-11-15 | 140.16 | $140.16 | — |
| 2021-11-12 | 140.16 | $140.16 | — |
| 2021-11-11 | 140.16 | $140.16 | — |
| 2021-11-10 | 140.16 | $140.16 | — |
| 2021-11-09 | 140.16 | $140.16 | — |
| 2021-11-08 | 140.16 | $140.16 | — |
| 2021-11-05 | 140.16 | $140.16 | — |
| 2021-11-04 | 140.16 | $140.16 | — |
| 2021-11-03 | 140.16 | $140.16 | — |
| 2021-11-02 | 140.16 | $140.16 | — |
| 2021-11-01 | 140.16 | $140.16 | — |
| 2021-10-29 | 140.16 | $140.16 | — |
| 2021-10-28 | 140.16 | $140.16 | — |
| 2021-10-27 | 140.16 | $140.16 | — |
| 2021-10-26 | 140.16 | $140.16 | — |
| 2021-10-25 | 140.16 | $140.16 | — |
| 2021-10-22 | 140.16 | $140.16 | — |
| 2021-10-21 | 140.16 | $140.16 | — |
| 2021-10-20 | 140.16 | $140.16 | — |
| 2021-10-19 | 140.16 | $140.16 | — |
| 2021-10-18 | 140.16 | $140.16 | — |
| 2021-10-15 | 140.16 | $140.16 | — |
| 2021-10-14 | 140.16 | $140.16 | — |
| 2021-10-13 | 140.16 | $140.16 | — |
| 2021-10-12 | 140.16 | $140.16 | — |
| 2021-10-11 | 140.16 | $140.16 | — |
| 2021-10-08 | 140.16 | $140.16 | — |
| 2021-10-07 | 140.16 | $140.16 | — |
| 2021-10-06 | 140.16 | $140.16 | — |
| 2021-10-05 | 136.45 | $140.16 | — |
| 2021-10-04 | 132.74 | $140.16 | — |
| 2021-10-01 | 129.04 | $140.16 | — |
| 2021-09-30 | 125.33 | $140.16 | — |
| 2021-09-29 | 121.62 | $140.16 | — |
| 2021-09-28 | 117.91 | $140.16 | — |
| 2021-09-27 | 114.20 | $140.16 | — |
| 2021-09-24 | 110.50 | $140.16 | — |
| 2021-09-23 | 106.79 | $140.16 | — |
| 2021-09-22 | 103.08 | $140.16 | — |
| 2021-09-21 | 99.37 | $140.16 | — |
| 2021-09-20 | 95.66 | $140.16 | — |
| 2021-09-17 | 91.96 | $140.16 | — |
| 2021-09-16 | 88.25 | $140.16 | — |
| 2021-09-15 | 84.54 | $140.16 | — |
| 2021-09-14 | 80.83 | $140.16 | — |
| 2021-09-13 | 77.12 | $140.16 | — |
| 2021-09-10 | 73.42 | $140.16 | — |
| 2021-09-09 | 69.71 | $140.16 | 328 |
| 2021-09-08 | 66.00 | $66.00 | — |
| 2021-09-07 | 66.00 | $66.00 | — |
| 2021-09-03 | 66.00 | $66.00 | — |
| 2021-09-02 | 66.00 | $66.00 | — |
| 2021-09-01 | 66.00 | $66.00 | — |
| 2021-08-31 | 66.00 | $66.00 | — |
| 2021-08-30 | 66.00 | $66.00 | — |
| 2021-08-27 | 66.00 | $66.00 | — |
| 2021-08-26 | 66.00 | $66.00 | — |
| 2021-08-25 | 66.00 | $66.00 | — |
| 2021-08-24 | 66.00 | $66.00 | — |
| 2021-08-23 | 66.00 | $66.00 | — |
| 2021-08-20 | 66.00 | $66.00 | — |
| 2021-08-19 | 66.00 | $66.00 | — |
| 2021-08-18 | 66.00 | $66.00 | — |
| 2021-08-17 | 66.00 | $66.00 | — |
| 2021-08-16 | 66.00 | $66.00 | — |
| 2021-08-13 | 66.00 | $66.00 | — |
| 2021-08-12 | 66.00 | $66.00 | — |
| 2021-08-11 | 66.00 | $66.00 | — |
| 2021-08-10 | 66.00 | $66.00 | — |
| 2021-08-09 | 66.00 | $66.00 | — |
| 2021-08-06 | 66.00 | $66.00 | — |
| 2021-08-05 | 66.00 | $66.00 | — |
| 2021-08-04 | 66.00 | $66.00 | — |
| 2021-08-03 | 66.00 | $66.00 | — |
| 2021-08-02 | 66.00 | $66.00 | — |
| 2021-07-30 | 66.00 | $66.00 | — |
| 2021-07-29 | 66.00 | $66.00 | — |
| 2021-07-28 | 66.00 | $66.00 | — |
| 2021-07-27 | 66.00 | $66.00 | — |
| 2021-07-26 | 66.00 | $66.00 | — |
| 2021-07-23 | 66.00 | $66.00 | — |
| 2021-07-22 | 66.00 | $66.00 | — |
| 2021-07-21 | 66.00 | $66.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
50.76
2026-07-14
Close Price
$50.76
Vol: 19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.19
Average
70.66
Maximum
140.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.76 | $50.76 | 19 |
| 2026-07-13 | 50.76 | $50.76 | 19 |
| 2026-07-10 | 50.76 | $50.76 | 19 |
| 2026-07-09 | 50.76 | $50.76 | 19 |
| 2026-07-08 | 50.76 | $50.76 | — |
| 2026-07-07 | 50.76 | $50.76 | — |
| 2026-07-06 | 50.76 | $50.76 | 19 |
| 2026-07-02 | 50.76 | $50.76 | 19 |
| 2026-07-01 | 50.76 | $50.76 | 19 |
| 2026-06-30 | 50.76 | $50.76 | 19 |
| 2026-06-29 | 50.76 | $50.76 | 19 |
| 2026-06-26 | 50.77 | $50.76 | 19 |
| 2026-06-25 | 50.77 | $50.76 | 19 |
| 2026-06-24 | 50.77 | $50.76 | 19 |
| 2026-06-23 | 50.77 | $50.76 | 19 |
| 2026-06-22 | 50.77 | $50.76 | 19 |
| 2026-06-18 | 50.77 | $50.76 | 19 |
| 2026-06-17 | 50.77 | $50.76 | 19 |
| 2026-06-16 | 50.77 | $50.76 | 19 |
| 2026-06-15 | 50.77 | $50.76 | 19 |
| 2026-06-12 | 50.77 | $50.76 | 19 |
| 2026-06-11 | 50.77 | $50.76 | 19 |
| 2026-06-10 | 50.78 | $50.76 | 19 |
| 2026-06-09 | 50.78 | $50.76 | 19 |
| 2026-06-08 | 50.78 | $50.76 | — |
| 2026-06-05 | 50.78 | $50.76 | 19 |
| 2026-06-04 | 50.78 | $50.76 | 19 |
| 2026-06-03 | 50.79 | $50.76 | 19 |
| 2026-06-02 | 50.79 | $50.76 | 19 |
| 2026-06-01 | 50.79 | $50.76 | 19 |
| 2026-05-29 | 50.79 | $50.76 | 19 |
| 2026-05-28 | 50.80 | $50.76 | 19 |
| 2026-05-27 | 50.80 | $50.76 | 19 |
| 2026-05-26 | 50.81 | $50.76 | — |
| 2026-05-22 | 50.81 | $50.76 | 19 |
| 2026-05-21 | 50.82 | $50.76 | 19 |
| 2026-05-20 | 50.82 | $50.76 | 19 |
| 2026-05-19 | 50.83 | $50.76 | 19 |
| 2026-05-18 | 50.84 | $50.76 | 19 |
| 2026-05-15 | 50.84 | $50.76 | — |
| 2026-05-14 | 50.85 | $50.76 | 19 |
| 2026-05-13 | 50.86 | $50.76 | 19 |
| 2026-05-12 | 50.87 | $50.76 | 19 |
| 2026-05-11 | 50.88 | $50.76 | 19 |
| 2026-05-08 | 50.90 | $50.76 | 655 |
| 2026-05-07 | 50.91 | $50.76 | — |
| 2026-05-06 | 50.93 | $50.76 | 655 |
| 2026-05-05 | 50.95 | $50.76 | 655 |
| 2026-05-04 | 50.96 | $50.76 | — |
| 2026-05-01 | 50.99 | $50.76 | 655 |
| 2026-04-30 | 51.01 | $50.76 | 655 |
| 2026-04-29 | 51.04 | $50.76 | 655 |
| 2026-04-28 | 51.07 | $50.76 | 655 |
| 2026-04-27 | 51.10 | $50.76 | 655 |
| 2026-04-24 | 51.13 | $50.76 | 655 |
| 2026-04-23 | 51.17 | $50.76 | 655 |
| 2026-04-22 | 51.22 | $50.76 | 655 |
| 2026-04-21 | 51.26 | $50.76 | 655 |
| 2026-04-20 | 51.32 | $50.76 | — |
| 2026-04-17 | 51.38 | $50.76 | 655 |
| 2026-04-16 | 51.44 | $50.76 | 655 |
| 2026-04-15 | 51.51 | $50.76 | 655 |
| 2026-04-14 | 51.59 | $50.76 | 655 |
| 2026-04-13 | 51.68 | $50.76 | 655 |
| 2026-04-10 | 51.78 | $50.76 | 655 |
| 2026-04-09 | 51.88 | $50.76 | 655 |
| 2026-04-08 | 52.00 | $50.76 | 655 |
| 2026-04-07 | 52.13 | $50.76 | 655 |
| 2026-04-06 | 52.28 | $50.76 | 655 |
| 2026-04-02 | 52.44 | $50.76 | 655 |
| 2026-04-01 | 52.61 | $50.76 | 655 |
| 2026-03-31 | 52.81 | $50.76 | 655 |
| 2026-03-30 | 53.02 | $50.76 | 655 |
| 2026-03-27 | 53.26 | $50.76 | 655 |
| 2026-03-26 | 53.52 | $50.76 | 655 |
| 2026-03-25 | 53.81 | $50.76 | 655 |
| 2026-03-24 | 54.14 | $50.76 | 655 |
| 2026-03-23 | 54.49 | $50.76 | 655 |
| 2026-03-20 | 54.88 | $50.76 | 655 |
| 2026-03-19 | 55.32 | $50.76 | 655 |
| 2026-03-18 | 55.80 | $50.76 | 655 |
| 2026-03-17 | 56.33 | $50.76 | 655 |
| 2026-03-16 | 56.91 | $50.76 | — |
| 2026-03-13 | 57.56 | $50.76 | 1310 |
| 2026-03-12 | 58.28 | $48.65 | 655 |
| 2026-03-11 | 59.29 | $48.65 | 655 |
| 2026-03-10 | 60.41 | $48.65 | 1159 |
| 2026-03-09 | 61.65 | $62.75 | 655 |
| 2026-03-06 | 61.53 | $62.75 | 655 |
| 2026-03-05 | 61.40 | $62.75 | 655 |
| 2026-03-04 | 61.26 | $47.75 | 655 |
| 2026-03-03 | 62.68 | $62.75 | 655 |
| 2026-03-02 | 62.68 | $62.75 | 655 |
| 2026-02-27 | 62.67 | $62.75 | 655 |
| 2026-02-26 | 62.66 | $62.75 | 655 |
| 2026-02-25 | 62.65 | $62.75 | 655 |
| 2026-02-24 | 62.64 | $62.75 | 655 |
| 2026-02-23 | 62.63 | $62.75 | 655 |
| 2026-02-20 | 62.62 | $62.75 | — |
| 2026-02-19 | 62.60 | $62.75 | — |
| 2026-02-18 | 62.59 | $62.75 | — |
| 2026-02-17 | 62.57 | $62.75 | — |
| 2026-02-13 | 62.55 | $62.75 | — |
| 2026-02-12 | 62.53 | $62.75 | — |
| 2026-02-11 | 62.51 | $62.75 | — |
| 2026-02-10 | 62.48 | $62.75 | — |
| 2026-02-09 | 62.46 | $62.75 | — |
| 2026-02-06 | 62.42 | $62.75 | — |
| 2026-02-05 | 62.39 | $62.75 | 655 |
| 2026-02-04 | 62.35 | $62.75 | 655 |
| 2026-02-03 | 62.31 | $62.75 | 655 |
| 2026-02-02 | 62.26 | $62.75 | — |
| 2026-01-30 | 62.21 | $62.75 | — |
| 2026-01-29 | 62.16 | $62.75 | 655 |
| 2026-01-28 | 62.09 | $62.75 | 655 |
| 2026-01-27 | 62.02 | $62.75 | 655 |
| 2026-01-26 | 61.95 | $62.75 | 655 |
| 2026-01-23 | 61.86 | $62.75 | 655 |
| 2026-01-22 | 61.77 | $62.75 | 655 |
| 2026-01-21 | 61.67 | $62.75 | 655 |
| 2026-01-20 | 61.55 | $62.75 | 655 |
| 2026-01-16 | 61.43 | $62.75 | 655 |
| 2026-01-15 | 61.29 | $62.75 | 655 |
| 2026-01-14 | 61.13 | $62.75 | 655 |
| 2026-01-13 | 60.96 | $62.75 | 655 |
| 2026-01-12 | 60.77 | $62.75 | 655 |
| 2026-01-09 | 60.57 | $62.75 | 655 |
| 2026-01-08 | 60.34 | $62.75 | 655 |
| 2026-01-07 | 60.08 | $62.75 | 655 |
| 2026-01-06 | 59.80 | $62.75 | — |
| 2026-01-05 | 59.49 | $62.75 | 655 |
| 2026-01-02 | 59.15 | $62.75 | 655 |
| 2025-12-31 | 58.77 | $62.75 | 655 |
| 2025-12-30 | 58.35 | $58.35 | 1600 |
| 2025-12-29 | 58.35 | $58.35 | 1600 |
| 2025-12-26 | 58.35 | $58.35 | 1600 |
| 2025-12-24 | 58.35 | $58.35 | — |
| 2025-12-23 | 58.35 | $58.35 | 1600 |
| 2025-12-22 | 58.35 | $58.35 | 1600 |
| 2025-12-19 | 58.35 | $58.35 | 1600 |
| 2025-12-18 | 58.35 | $58.35 | 1600 |
| 2025-12-17 | 58.35 | $58.35 | 1600 |
| 2025-12-16 | 58.35 | $58.35 | 1600 |
| 2025-12-15 | 58.35 | $58.35 | — |
| 2025-12-12 | 58.35 | $58.35 | — |
| 2025-12-11 | 58.35 | $58.35 | — |
| 2025-12-10 | 58.35 | $58.35 | 1600 |
| 2025-12-09 | 58.35 | $58.35 | 1600 |
| 2025-12-08 | 58.35 | $58.35 | 1600 |
| 2025-12-05 | 58.35 | $58.35 | 1600 |
| 2025-12-04 | 58.35 | $58.35 | 1600 |
| 2025-12-03 | 58.35 | $58.35 | 1600 |
| 2025-12-02 | 58.35 | $58.35 | 1600 |
| 2025-12-01 | 58.35 | $58.35 | 1600 |
| 2025-11-28 | 58.35 | $58.35 | 1600 |
| 2025-11-26 | 58.35 | $58.35 | 1600 |
| 2025-11-25 | 58.35 | $58.35 | — |
| 2025-11-24 | 58.35 | $58.35 | 1600 |
| 2025-11-21 | 58.35 | $58.35 | 1600 |
| 2025-11-20 | 58.35 | $58.35 | 1600 |
| 2025-11-19 | 58.35 | $58.35 | 1600 |
| 2025-11-18 | 58.35 | $58.35 | 1600 |
| 2025-11-17 | 58.35 | $58.35 | 100 |
| 2025-11-14 | 58.35 | $58.35 | 1600 |
| 2025-11-13 | 58.35 | $58.35 | 1600 |
| 2025-11-12 | 58.35 | $58.35 | 1600 |
| 2025-11-11 | 58.35 | $58.35 | 1600 |
| 2025-11-10 | 58.35 | $58.35 | 1600 |
| 2025-11-07 | 58.35 | $58.35 | 1600 |
| 2025-11-06 | 58.35 | $58.35 | 1600 |
| 2025-11-05 | 58.35 | $58.35 | 1600 |
| 2025-11-04 | 58.35 | $58.35 | 1600 |
| 2025-11-03 | 58.35 | $58.35 | 1600 |
| 2025-10-31 | 58.35 | $58.35 | 1600 |
| 2025-10-30 | 58.35 | $58.35 | 1600 |
| 2025-10-29 | 58.35 | $58.35 | 1600 |
| 2025-10-28 | 58.35 | $58.35 | — |
| 2025-10-27 | 58.35 | $58.35 | — |
| 2025-10-24 | 58.35 | $58.35 | — |
| 2025-10-23 | 58.35 | $58.35 | — |
| 2025-10-22 | 58.35 | $58.35 | — |
| 2025-10-21 | 58.35 | $58.35 | — |
| 2025-10-20 | 58.35 | $58.35 | — |
| 2025-10-17 | 58.35 | $58.35 | — |
| 2025-10-16 | 58.35 | $58.35 | — |
| 2025-10-15 | 58.35 | $58.35 | — |
| 2025-10-14 | 58.35 | $58.35 | — |
| 2025-10-13 | 58.35 | $58.35 | — |
| 2025-10-10 | 58.35 | $58.35 | — |
| 2025-10-09 | 58.35 | $58.35 | — |
| 2025-10-08 | 58.35 | $58.35 | — |
| 2025-10-07 | 58.35 | $58.35 | — |
| 2025-10-06 | 58.35 | $58.35 | — |
| 2025-10-03 | 58.35 | $58.35 | — |
| 2025-10-02 | 58.35 | $58.35 | — |
| 2025-10-01 | 58.35 | $58.35 | — |
| 2025-09-30 | 58.35 | $58.35 | — |
| 2025-09-29 | 58.35 | $58.35 | — |
| 2025-09-26 | 58.35 | $58.35 | — |
| 2025-09-25 | 58.35 | $58.35 | — |
| 2025-09-24 | 58.35 | $58.35 | — |
| 2025-09-23 | 58.35 | $58.35 | — |
| 2025-09-22 | 58.35 | $58.35 | — |
| 2025-09-19 | 58.35 | $58.35 | — |
| 2025-09-18 | 58.35 | $58.35 | — |
| 2025-09-17 | 58.35 | $58.35 | — |
| 2025-09-16 | 58.35 | $58.35 | — |
| 2025-09-15 | 58.35 | $58.35 | — |
| 2025-09-12 | 58.35 | $58.35 | — |
| 2025-09-11 | 58.35 | $58.35 | — |
| 2025-09-10 | 58.35 | $58.35 | — |
| 2025-09-09 | 58.35 | $58.35 | — |
| 2025-09-08 | 58.35 | $58.35 | — |
| 2025-09-05 | 58.35 | $58.35 | — |
| 2025-09-04 | 58.35 | $58.35 | — |
| 2025-09-03 | 58.35 | $58.35 | — |
| 2025-09-02 | 58.35 | $58.35 | — |
| 2025-08-29 | 58.35 | $58.35 | — |
| 2025-08-28 | 58.35 | $58.35 | — |
| 2025-08-27 | 58.35 | $58.35 | — |
| 2025-08-26 | 58.35 | $58.35 | — |
| 2025-08-25 | 58.35 | $58.35 | — |
| 2025-08-22 | 58.35 | $58.35 | — |
| 2025-08-21 | 58.35 | $58.35 | — |
| 2025-08-20 | 58.35 | $58.35 | — |
| 2025-08-19 | 58.35 | $58.35 | — |
| 2025-08-18 | 58.35 | $58.35 | — |
| 2025-08-15 | 58.35 | $58.35 | — |
| 2025-08-14 | 58.35 | $58.35 | — |
| 2025-08-13 | 58.35 | $58.35 | — |
| 2025-08-12 | 58.35 | $58.35 | — |
| 2025-08-11 | 58.35 | $58.35 | — |
| 2025-08-08 | 58.35 | $58.35 | — |
| 2025-08-07 | 58.35 | $58.35 | — |
| 2025-08-06 | 58.35 | $58.35 | — |
| 2025-08-05 | 58.35 | $58.35 | — |
| 2025-08-04 | 58.35 | $58.35 | — |
| 2025-08-01 | 58.35 | $58.35 | — |
| 2025-07-31 | 58.35 | $58.35 | — |
| 2025-07-30 | 58.35 | $58.35 | — |
| 2025-07-29 | 58.35 | $58.35 | — |
| 2025-07-28 | 58.35 | $58.35 | — |
| 2025-07-25 | 58.35 | $58.35 | — |
| 2025-07-24 | 58.35 | $58.35 | — |
| 2025-07-23 | 58.35 | $58.35 | — |
| 2025-07-22 | 58.35 | $58.35 | — |
| 2025-07-21 | 58.35 | $58.35 | — |
| 2025-07-18 | 58.35 | $58.35 | — |
| 2025-07-17 | 58.35 | $58.35 | — |
| 2025-07-16 | 58.35 | $58.35 | — |
| 2025-07-15 | 58.35 | $58.35 | — |
| 2025-07-14 | 58.35 | $58.35 | — |
| 2025-07-11 | 58.35 | $58.35 | — |
| 2025-07-10 | 58.35 | $58.35 | — |
| 2025-07-09 | 58.35 | $58.35 | — |
| 2025-07-08 | 58.35 | $58.35 | — |
| 2025-07-07 | 58.35 | $58.35 | — |
| 2025-07-03 | 58.35 | $58.35 | — |
| 2025-07-02 | 58.35 | $58.35 | — |
| 2025-07-01 | 58.35 | $58.35 | — |
| 2025-06-30 | 58.35 | $58.35 | — |
| 2025-06-27 | 58.35 | $58.35 | — |
| 2025-06-26 | 58.35 | $58.35 | — |
| 2025-06-25 | 58.35 | $58.35 | — |
| 2025-06-24 | 58.35 | $58.35 | — |
| 2025-06-23 | 58.35 | $58.35 | — |
| 2025-06-20 | 58.35 | $58.35 | — |
| 2025-06-18 | 58.35 | $58.35 | — |
| 2025-06-17 | 58.35 | $58.35 | — |
| 2025-06-16 | 58.35 | $58.35 | — |
| 2025-06-13 | 58.35 | $58.35 | — |
| 2025-06-12 | 58.35 | $58.35 | — |
| 2025-06-11 | 58.35 | $58.35 | — |
| 2025-06-10 | 58.35 | $58.35 | — |
| 2025-06-09 | 58.35 | $58.35 | — |
| 2025-06-06 | 58.35 | $58.35 | — |
| 2025-06-05 | 58.35 | $58.35 | — |
| 2025-06-04 | 58.35 | $58.35 | — |
| 2025-06-03 | 58.35 | $58.35 | — |
| 2025-06-02 | 58.35 | $58.35 | — |
| 2025-05-30 | 58.35 | $58.35 | — |
| 2025-05-29 | 58.35 | $58.35 | — |
| 2025-05-28 | 58.35 | $58.35 | — |
| 2025-05-27 | 58.35 | $58.35 | — |
| 2025-05-23 | 58.35 | $58.35 | — |
| 2025-05-22 | 58.35 | $58.35 | — |
| 2025-05-21 | 58.35 | $58.35 | — |
| 2025-05-20 | 58.35 | $58.35 | — |
| 2025-05-19 | 58.35 | $58.35 | — |
| 2025-05-16 | 58.35 | $58.35 | — |
| 2025-05-15 | 58.35 | $58.35 | — |
| 2025-05-14 | 58.35 | $58.35 | — |
| 2025-05-13 | 58.35 | $58.35 | — |
| 2025-05-12 | 58.35 | $58.35 | — |
| 2025-05-09 | 58.35 | $58.35 | — |
| 2025-05-08 | 58.35 | $58.35 | — |
| 2025-05-07 | 58.35 | $58.35 | — |
| 2025-05-06 | 58.35 | $58.35 | — |
| 2025-05-05 | 58.35 | $58.35 | — |
| 2025-05-02 | 58.35 | $58.35 | — |
| 2025-05-01 | 58.35 | $58.35 | — |
| 2025-04-30 | 58.35 | $58.35 | — |
| 2025-04-29 | 58.35 | $58.35 | — |
| 2025-04-28 | 58.35 | $58.35 | — |
| 2025-04-25 | 58.35 | $58.35 | — |
| 2025-04-24 | 58.35 | $58.35 | — |
| 2025-04-23 | 58.35 | $58.35 | — |
| 2025-04-22 | 58.35 | $58.35 | — |
| 2025-04-21 | 58.35 | $58.35 | — |
| 2025-04-17 | 58.35 | $58.35 | — |
| 2025-04-16 | 58.35 | $58.35 | — |
| 2025-04-15 | 58.35 | $58.35 | — |
| 2025-04-14 | 58.35 | $58.35 | — |
| 2025-04-11 | 58.35 | $58.35 | — |
| 2025-04-10 | 58.35 | $58.35 | — |
| 2025-04-09 | 58.35 | $58.35 | — |
| 2025-04-08 | 58.35 | $58.35 | — |
| 2025-04-07 | 58.35 | $58.35 | — |
| 2025-04-04 | 58.35 | $58.35 | — |
| 2025-04-03 | 58.35 | $58.35 | — |
| 2025-04-02 | 58.35 | $58.35 | — |
| 2025-04-01 | 58.35 | $58.35 | — |
| 2025-03-31 | 58.35 | $58.35 | — |
| 2025-03-28 | 58.35 | $58.35 | — |
| 2025-03-27 | 58.35 | $58.35 | — |
| 2025-03-26 | 58.35 | $58.35 | — |
| 2025-03-25 | 58.35 | $58.35 | — |
| 2025-03-24 | 58.35 | $58.35 | — |
| 2025-03-21 | 58.35 | $58.35 | — |
| 2025-03-20 | 58.35 | $58.35 | — |
| 2025-03-19 | 58.35 | $58.35 | — |
| 2025-03-18 | 58.35 | $58.35 | — |
| 2025-03-17 | 58.35 | $58.35 | — |
| 2025-03-14 | 58.35 | $58.35 | — |
| 2025-03-13 | 58.35 | $58.35 | — |
| 2025-03-12 | 58.35 | $58.35 | — |
| 2025-03-11 | 58.35 | $58.35 | — |
| 2025-03-10 | 58.35 | $58.35 | — |
| 2025-03-07 | 58.35 | $58.35 | — |
| 2025-03-06 | 58.35 | $58.35 | — |
| 2025-03-05 | 58.35 | $58.35 | — |
| 2025-03-04 | 58.35 | $58.35 | — |
| 2025-03-03 | 58.35 | $58.35 | — |
| 2025-02-28 | 58.35 | $58.35 | — |
| 2025-02-27 | 58.35 | $58.35 | — |
| 2025-02-26 | 58.35 | $58.35 | — |
| 2025-02-25 | 58.35 | $58.35 | — |
| 2025-02-24 | 58.35 | $58.35 | — |
| 2025-02-21 | 58.35 | $58.35 | — |
| 2025-02-20 | 58.35 | $58.35 | — |
| 2025-02-19 | 58.35 | $58.35 | — |
| 2025-02-18 | 58.35 | $58.35 | — |
| 2025-02-14 | 58.35 | $58.35 | — |
| 2025-02-13 | 58.35 | $58.35 | — |
| 2025-02-12 | 58.35 | $58.35 | — |
| 2025-02-11 | 58.35 | $58.35 | — |
| 2025-02-10 | 58.35 | $58.35 | — |
| 2025-02-07 | 58.35 | $58.35 | — |
| 2025-02-06 | 58.35 | $58.35 | — |
| 2025-02-05 | 58.35 | $58.35 | — |
| 2025-02-04 | 58.35 | $58.35 | — |
| 2025-02-03 | 58.35 | $58.35 | — |
| 2025-01-31 | 58.35 | $58.35 | — |
| 2025-01-30 | 58.35 | $58.35 | — |
| 2025-01-29 | 58.35 | $58.35 | — |
| 2025-01-28 | 58.35 | $58.35 | — |
| 2025-01-27 | 58.35 | $58.35 | — |
| 2025-01-24 | 58.35 | $58.35 | — |
| 2025-01-23 | 58.35 | $58.35 | — |
| 2025-01-22 | 58.35 | $58.35 | — |
| 2025-01-21 | 58.35 | $58.35 | — |
| 2025-01-17 | 58.35 | $58.35 | — |
| 2025-01-16 | 58.35 | $58.35 | — |
| 2025-01-15 | 58.35 | $58.35 | — |
| 2025-01-14 | 58.35 | $58.35 | — |
| 2025-01-13 | 58.35 | $58.35 | — |
| 2025-01-10 | 58.35 | $58.35 | — |
| 2025-01-08 | 58.35 | $58.35 | — |
| 2025-01-07 | 58.35 | $58.35 | — |
| 2025-01-06 | 58.35 | $58.35 | — |
| 2025-01-03 | 58.35 | $58.35 | — |
| 2025-01-02 | 58.34 | $58.35 | — |
| 2024-12-31 | 58.34 | $58.35 | — |
| 2024-12-30 | 58.34 | $58.35 | — |
| 2024-12-27 | 58.34 | $58.35 | — |
| 2024-12-26 | 58.34 | $58.35 | — |
| 2024-12-24 | 58.34 | $58.35 | — |
| 2024-12-23 | 58.34 | $58.35 | — |
| 2024-12-20 | 58.34 | $58.35 | — |
| 2024-12-19 | 58.34 | $58.35 | — |
| 2024-12-18 | 58.34 | $58.35 | — |
| 2024-12-17 | 58.34 | $58.35 | — |
| 2024-12-16 | 58.33 | $58.35 | — |
| 2024-12-13 | 58.33 | $58.35 | — |
| 2024-12-12 | 58.33 | $58.35 | — |
| 2024-12-11 | 58.33 | $58.35 | — |
| 2024-12-10 | 58.33 | $58.35 | — |
| 2024-12-09 | 58.32 | $58.35 | — |
| 2024-12-06 | 58.32 | $58.35 | — |
| 2024-12-05 | 58.32 | $58.35 | — |
| 2024-12-04 | 58.31 | $58.35 | — |
| 2024-12-03 | 58.31 | $58.35 | — |
| 2024-12-02 | 58.31 | $58.35 | — |
| 2024-11-29 | 58.30 | $58.35 | — |
| 2024-11-27 | 58.30 | $58.35 | — |
| 2024-11-26 | 58.29 | $58.35 | — |
| 2024-11-25 | 58.28 | $58.35 | — |
| 2024-11-22 | 58.28 | $58.35 | — |
| 2024-11-21 | 58.27 | $58.35 | — |
| 2024-11-20 | 58.26 | $58.35 | — |
| 2024-11-19 | 58.25 | $58.35 | — |
| 2024-11-18 | 58.24 | $58.35 | — |
| 2024-11-15 | 58.23 | $58.35 | — |
| 2024-11-14 | 58.22 | $58.35 | — |
| 2024-11-13 | 58.20 | $58.35 | — |
| 2024-11-12 | 58.19 | $58.35 | — |
| 2024-11-11 | 58.17 | $58.35 | — |
| 2024-11-08 | 58.15 | $58.35 | — |
| 2024-11-07 | 58.13 | $58.35 | — |
| 2024-11-06 | 58.11 | $58.35 | — |
| 2024-11-05 | 58.08 | $58.35 | — |
| 2024-11-04 | 58.05 | $58.35 | — |
| 2024-11-01 | 58.02 | $58.35 | — |
| 2024-10-31 | 57.99 | $58.35 | — |
| 2024-10-30 | 57.95 | $58.35 | — |
| 2024-10-29 | 57.91 | $58.35 | — |
| 2024-10-28 | 57.86 | $58.35 | — |
| 2024-10-25 | 57.81 | $58.35 | — |
| 2024-10-24 | 57.75 | $58.35 | — |
| 2024-10-23 | 57.69 | $58.35 | — |
| 2024-10-22 | 57.62 | $58.35 | — |
| 2024-10-21 | 57.54 | $58.35 | — |
| 2024-10-18 | 57.45 | $58.35 | — |
| 2024-10-17 | 57.36 | $58.35 | — |
| 2024-10-16 | 57.25 | $58.35 | — |
| 2024-10-15 | 57.14 | $58.35 | — |
| 2024-10-14 | 57.01 | $58.35 | — |
| 2024-10-11 | 56.87 | $58.35 | — |
| 2024-10-10 | 56.72 | $58.35 | 131 |
| 2024-10-09 | 56.54 | $56.60 | — |
| 2024-10-08 | 56.54 | $56.60 | — |
| 2024-10-07 | 56.53 | $56.60 | — |
| 2024-10-04 | 56.52 | $56.60 | — |
| 2024-10-03 | 56.52 | $56.60 | — |
| 2024-10-02 | 56.51 | $56.60 | — |
| 2024-10-01 | 56.50 | $56.60 | — |
| 2024-09-30 | 56.49 | $56.60 | — |
| 2024-09-27 | 56.47 | $56.60 | — |
| 2024-09-26 | 56.46 | $56.60 | — |
| 2024-09-25 | 56.45 | $56.60 | — |
| 2024-09-24 | 56.43 | $56.60 | — |
| 2024-09-23 | 56.41 | $56.60 | — |
| 2024-09-20 | 56.39 | $56.60 | — |
| 2024-09-19 | 56.37 | $56.60 | — |
| 2024-09-18 | 56.35 | $56.60 | — |
| 2024-09-17 | 56.32 | $56.60 | — |
| 2024-09-16 | 56.29 | $56.60 | — |
| 2024-09-13 | 56.26 | $56.60 | — |
| 2024-09-12 | 56.22 | $56.60 | — |
| 2024-09-11 | 56.18 | $56.60 | — |
| 2024-09-10 | 56.14 | $56.60 | — |
| 2024-09-09 | 56.09 | $56.60 | — |
| 2024-09-06 | 56.03 | $56.60 | — |
| 2024-09-05 | 55.97 | $56.60 | — |
| 2024-09-04 | 55.91 | $56.60 | — |
| 2024-09-03 | 55.83 | $56.60 | — |
| 2024-08-30 | 55.75 | $56.60 | — |
| 2024-08-29 | 55.67 | $56.60 | — |
| 2024-08-28 | 55.57 | $56.60 | — |
| 2024-08-27 | 55.46 | $56.60 | — |
| 2024-08-26 | 55.34 | $56.60 | — |
| 2024-08-23 | 55.20 | $56.60 | — |
| 2024-08-22 | 55.06 | $56.60 | — |
| 2024-08-21 | 54.90 | $56.60 | — |
| 2024-08-20 | 54.72 | $56.60 | — |
| 2024-08-19 | 54.52 | $56.60 | — |
| 2024-08-16 | 54.30 | $56.60 | — |
| 2024-08-15 | 54.06 | $56.60 | — |
| 2024-08-14 | 53.79 | $56.60 | — |
| 2024-08-13 | 53.49 | $56.60 | — |
| 2024-08-12 | 53.17 | $56.60 | — |
| 2024-08-09 | 52.80 | $56.60 | — |
| 2024-08-08 | 52.40 | $56.60 | — |
| 2024-08-07 | 51.96 | $56.60 | — |
| 2024-08-06 | 51.48 | $56.60 | — |
| 2024-08-05 | 50.94 | $56.60 | — |
| 2024-08-02 | 50.34 | $56.60 | — |
| 2024-08-01 | 49.68 | $56.60 | — |
| 2024-07-31 | 48.95 | $56.60 | — |
| 2024-07-30 | 48.15 | $56.60 | — |
| 2024-07-29 | 47.26 | $56.60 | — |
| 2024-07-26 | 46.27 | $56.60 | — |
| 2024-07-25 | 45.19 | $56.60 | — |
| 2024-07-24 | 43.99 | $56.60 | — |
| 2024-07-23 | 42.66 | $56.60 | 784 |
| 2024-07-22 | 41.19 | $41.19 | — |
| 2024-07-19 | 41.19 | $41.19 | — |
| 2024-07-18 | 41.19 | $41.19 | — |
| 2024-07-17 | 41.19 | $41.19 | — |
| 2024-07-16 | 41.19 | $41.19 | — |
| 2024-07-15 | 41.19 | $41.19 | — |
| 2024-07-12 | 41.19 | $41.19 | — |
| 2024-07-11 | 41.19 | $41.19 | — |
| 2024-07-10 | 41.19 | $41.19 | — |
| 2024-07-09 | 41.19 | $41.19 | — |
| 2024-07-08 | 41.19 | $41.19 | — |
| 2024-07-05 | 41.19 | $41.19 | — |
| 2024-07-03 | 41.19 | $41.19 | — |
| 2024-07-02 | 41.19 | $41.19 | — |
| 2024-07-01 | 41.19 | $41.19 | — |
| 2024-06-28 | 41.19 | $41.19 | — |
| 2024-06-27 | 41.19 | $41.19 | — |
| 2024-06-26 | 41.19 | $41.19 | — |
| 2024-06-25 | 41.19 | $41.19 | — |
| 2024-06-24 | 41.19 | $41.19 | — |
| 2024-06-21 | 41.19 | $41.19 | — |
| 2024-06-20 | 41.19 | $41.19 | — |
| 2024-06-18 | 41.19 | $41.19 | — |
| 2024-06-17 | 41.19 | $41.19 | — |
| 2024-06-14 | 41.19 | $41.19 | — |
| 2024-06-13 | 41.19 | $41.19 | — |
| 2024-06-12 | 41.19 | $41.19 | — |
| 2024-06-11 | 41.19 | $41.19 | — |
| 2024-06-10 | 41.19 | $41.19 | — |
| 2024-06-07 | 41.19 | $41.19 | — |
| 2024-06-06 | 41.19 | $41.19 | — |
| 2024-06-05 | 41.19 | $41.19 | — |
| 2024-06-04 | 41.19 | $41.19 | — |
| 2024-06-03 | 41.19 | $41.19 | — |
| 2024-05-31 | 41.19 | $41.19 | — |
| 2024-05-30 | 41.19 | $41.19 | — |
| 2024-05-29 | 41.19 | $41.19 | — |
| 2024-05-28 | 41.19 | $41.19 | — |
| 2024-05-24 | 41.19 | $41.19 | — |
| 2024-05-23 | 41.19 | $41.19 | — |
| 2024-05-22 | 41.19 | $41.19 | — |
| 2024-05-21 | 41.19 | $41.19 | — |
| 2024-05-20 | 41.19 | $41.19 | — |
| 2024-05-17 | 41.19 | $41.19 | — |
| 2024-05-16 | 41.19 | $41.19 | — |
| 2024-05-15 | 41.19 | $41.19 | — |
| 2024-05-14 | 41.19 | $41.19 | — |
| 2024-05-13 | 41.19 | $41.19 | — |
| 2024-05-10 | 41.19 | $41.19 | — |
| 2024-05-09 | 41.19 | $41.19 | — |
| 2024-05-08 | 41.19 | $41.19 | — |
| 2024-05-07 | 41.19 | $41.19 | — |
| 2024-05-06 | 41.19 | $41.19 | — |
| 2024-05-03 | 41.19 | $41.19 | — |
| 2024-05-02 | 41.19 | $41.19 | — |
| 2024-05-01 | 41.19 | $41.19 | — |
| 2024-04-30 | 41.19 | $41.19 | — |
| 2024-04-29 | 41.19 | $41.19 | — |
| 2024-04-26 | 41.19 | $41.19 | — |
| 2024-04-25 | 41.19 | $41.19 | — |
| 2024-04-24 | 41.19 | $41.19 | — |
| 2024-04-23 | 41.19 | $41.19 | — |
| 2024-04-22 | 41.19 | $41.19 | — |
| 2024-04-19 | 41.19 | $41.19 | — |
| 2024-04-18 | 41.19 | $41.19 | — |
| 2024-04-17 | 41.19 | $41.19 | — |
| 2024-04-16 | 41.19 | $41.19 | — |
| 2024-04-15 | 41.19 | $41.19 | — |
| 2024-04-12 | 41.19 | $41.19 | — |
| 2024-04-11 | 41.19 | $41.19 | — |
| 2024-04-10 | 41.19 | $41.19 | — |
| 2024-04-09 | 41.19 | $41.19 | — |
| 2024-04-08 | 41.19 | $41.19 | — |
| 2024-04-05 | 41.19 | $41.19 | — |
| 2024-04-04 | 41.19 | $41.19 | — |
| 2024-04-03 | 41.19 | $41.19 | — |
| 2024-04-02 | 41.19 | $41.19 | — |
| 2024-04-01 | 41.19 | $41.19 | — |
| 2024-03-28 | 41.19 | $41.19 | — |
| 2024-03-27 | 41.19 | $41.19 | — |
| 2024-03-26 | 41.19 | $41.19 | — |
| 2024-03-25 | 41.19 | $41.19 | — |
| 2024-03-22 | 41.19 | $41.19 | — |
| 2024-03-21 | 41.19 | $41.19 | — |
| 2024-03-20 | 41.19 | $41.19 | — |
| 2024-03-19 | 41.19 | $41.19 | — |
| 2024-03-18 | 41.19 | $41.19 | — |
| 2024-03-15 | 41.19 | $41.19 | — |
| 2024-03-14 | 41.19 | $41.19 | — |
| 2024-03-13 | 41.19 | $41.19 | — |
| 2024-03-12 | 41.20 | $41.19 | — |
| 2024-03-11 | 41.20 | $41.19 | — |
| 2024-03-08 | 41.20 | $41.19 | — |
| 2024-03-07 | 41.20 | $41.19 | — |
| 2024-03-06 | 41.20 | $41.19 | — |
| 2024-03-05 | 41.20 | $41.19 | — |
| 2024-03-04 | 41.20 | $41.19 | — |
| 2024-03-01 | 41.20 | $41.19 | — |
| 2024-02-29 | 41.20 | $41.19 | — |
| 2024-02-28 | 41.20 | $41.19 | — |
| 2024-02-27 | 41.20 | $41.19 | — |
| 2024-02-26 | 41.21 | $41.19 | — |
| 2024-02-23 | 41.21 | $41.19 | — |
| 2024-02-22 | 41.21 | $41.19 | — |
| 2024-02-21 | 41.21 | $41.19 | — |
| 2024-02-20 | 41.21 | $41.19 | — |
| 2024-02-16 | 41.21 | $41.19 | — |
| 2024-02-15 | 41.22 | $41.19 | — |
| 2024-02-14 | 41.22 | $41.19 | — |
| 2024-02-13 | 41.22 | $41.19 | — |
| 2024-02-12 | 41.23 | $41.19 | — |
| 2024-02-09 | 41.23 | $41.19 | — |
| 2024-02-08 | 41.24 | $41.19 | — |
| 2024-02-07 | 41.24 | $41.19 | — |
| 2024-02-06 | 41.25 | $41.19 | — |
| 2024-02-05 | 41.25 | $41.19 | — |
| 2024-02-02 | 41.26 | $41.19 | — |
| 2024-02-01 | 41.26 | $41.19 | — |
| 2024-01-31 | 41.27 | $41.19 | — |
| 2024-01-30 | 41.28 | $41.19 | — |
| 2024-01-29 | 41.29 | $41.19 | — |
| 2024-01-26 | 41.30 | $41.19 | — |
| 2024-01-25 | 41.31 | $41.19 | — |
| 2024-01-24 | 41.33 | $41.19 | — |
| 2024-01-23 | 41.34 | $41.19 | — |
| 2024-01-22 | 41.36 | $41.19 | — |
| 2024-01-19 | 41.37 | $41.19 | — |
| 2024-01-18 | 41.39 | $41.19 | — |
| 2024-01-17 | 41.42 | $41.19 | — |
| 2024-01-16 | 41.44 | $41.19 | — |
| 2024-01-12 | 41.47 | $41.19 | — |
| 2024-01-11 | 41.49 | $41.19 | — |
| 2024-01-10 | 41.53 | $41.19 | — |
| 2024-01-09 | 41.56 | $41.19 | — |
| 2024-01-08 | 41.60 | $41.19 | — |
| 2024-01-05 | 41.64 | $41.19 | — |
| 2024-01-04 | 41.69 | $41.19 | — |
| 2024-01-03 | 41.74 | $41.19 | — |
| 2024-01-02 | 41.80 | $41.19 | — |
| 2023-12-29 | 41.87 | $41.19 | — |
| 2023-12-28 | 41.94 | $41.19 | — |
| 2023-12-27 | 42.02 | $41.19 | — |
| 2023-12-26 | 42.10 | $41.19 | — |
| 2023-12-22 | 42.20 | $41.19 | — |
| 2023-12-21 | 42.31 | $41.19 | — |
| 2023-12-20 | 42.42 | $41.19 | — |
| 2023-12-19 | 42.55 | $41.19 | — |
| 2023-12-18 | 42.70 | $41.19 | — |
| 2023-12-15 | 42.86 | $41.19 | — |
| 2023-12-14 | 43.03 | $41.19 | — |
| 2023-12-13 | 43.23 | $41.19 | — |
| 2023-12-12 | 43.44 | $56.49 | 1600 |
| 2023-12-11 | 42.07 | $41.19 | — |
| 2023-12-08 | 42.16 | $41.19 | — |
| 2023-12-07 | 42.26 | $41.19 | — |
| 2023-12-06 | 42.37 | $41.19 | — |
| 2023-12-05 | 42.50 | $41.19 | — |
| 2023-12-04 | 42.64 | $41.19 | — |
| 2023-12-01 | 42.79 | $41.19 | — |
| 2023-11-30 | 42.96 | $41.19 | — |
| 2023-11-29 | 43.14 | $41.19 | — |
| 2023-11-28 | 43.35 | $41.19 | — |
| 2023-11-27 | 43.58 | $41.19 | — |
| 2023-11-24 | 43.83 | $41.19 | — |
| 2023-11-22 | 44.10 | $41.19 | — |
| 2023-11-21 | 44.41 | $41.19 | — |
| 2023-11-20 | 44.75 | $41.19 | — |
| 2023-11-17 | 45.12 | $41.19 | — |
| 2023-11-16 | 45.54 | $41.19 | — |
| 2023-11-15 | 46.00 | $41.19 | — |
| 2023-11-14 | 46.50 | $41.19 | — |
| 2023-11-13 | 47.06 | $41.19 | — |
| 2023-11-10 | 47.68 | $41.19 | — |
| 2023-11-09 | 48.36 | $41.19 | — |
| 2023-11-08 | 49.12 | $41.19 | — |
| 2023-11-07 | 49.95 | $41.19 | — |
| 2023-11-06 | 50.87 | $41.19 | — |
| 2023-11-03 | 51.89 | $41.19 | — |
| 2023-11-02 | 53.02 | $41.19 | — |
| 2023-11-01 | 54.27 | $41.19 | — |
| 2023-10-31 | 55.64 | $41.19 | — |
| 2023-10-30 | 57.16 | $41.19 | — |
| 2023-10-27 | 58.85 | $41.19 | — |
| 2023-10-26 | 60.70 | $41.19 | 200 |
| 2023-10-25 | 62.76 | $50.96 | — |
| 2023-10-24 | 64.00 | $50.96 | — |
| 2023-10-23 | 65.37 | $50.96 | — |
| 2023-10-20 | 66.89 | $50.96 | — |
| 2023-10-19 | 68.57 | $50.96 | — |
| 2023-10-18 | 70.42 | $50.96 | — |
| 2023-10-17 | 72.47 | $50.96 | — |
| 2023-10-16 | 74.73 | $50.96 | — |
| 2023-10-13 | 77.23 | $50.96 | 100 |
| 2023-10-12 | 80.00 | $80.00 | — |
| 2023-10-11 | 80.00 | $80.00 | — |
| 2023-10-10 | 80.00 | $80.00 | — |
| 2023-10-09 | 80.00 | $80.00 | — |
| 2023-10-06 | 80.00 | $80.00 | — |
| 2023-10-05 | 80.00 | $80.00 | — |
| 2023-10-04 | 80.00 | $80.00 | — |
| 2023-10-03 | 80.00 | $80.00 | — |
| 2023-10-02 | 80.00 | $80.00 | — |
| 2023-09-29 | 80.00 | $80.00 | — |
| 2023-09-28 | 80.00 | $80.00 | — |
| 2023-09-27 | 80.00 | $80.00 | — |
| 2023-09-26 | 80.00 | $80.00 | — |
| 2023-09-25 | 80.00 | $80.00 | — |
| 2023-09-22 | 80.00 | $80.00 | — |
| 2023-09-21 | 80.00 | $80.00 | — |
| 2023-09-20 | 80.00 | $80.00 | — |
| 2023-09-19 | 80.00 | $80.00 | — |
| 2023-09-18 | 80.00 | $80.00 | — |
| 2023-09-15 | 80.00 | $80.00 | — |
| 2023-09-14 | 80.00 | $80.00 | — |
| 2023-09-13 | 80.00 | $80.00 | — |
| 2023-09-12 | 80.00 | $80.00 | — |
| 2023-09-11 | 80.01 | $80.00 | — |
| 2023-09-08 | 80.01 | $80.00 | — |
| 2023-09-07 | 80.01 | $80.00 | — |
| 2023-09-06 | 80.01 | $80.00 | — |
| 2023-09-05 | 80.01 | $80.00 | — |
| 2023-09-01 | 80.01 | $80.00 | — |
| 2023-08-31 | 80.01 | $80.00 | — |
| 2023-08-30 | 80.01 | $80.00 | — |
| 2023-08-29 | 80.01 | $80.00 | — |
| 2023-08-28 | 80.01 | $80.00 | — |
| 2023-08-25 | 80.01 | $80.00 | — |
| 2023-08-24 | 80.02 | $80.00 | — |
| 2023-08-23 | 80.02 | $80.00 | — |
| 2023-08-22 | 80.02 | $80.00 | — |
| 2023-08-21 | 80.02 | $80.00 | — |
| 2023-08-18 | 80.02 | $80.00 | — |
| 2023-08-17 | 80.02 | $80.00 | — |
| 2023-08-16 | 80.03 | $80.00 | — |
| 2023-08-15 | 80.03 | $80.00 | — |
| 2023-08-14 | 80.03 | $80.00 | — |
| 2023-08-11 | 80.04 | $80.00 | — |
| 2023-08-10 | 80.04 | $80.00 | — |
| 2023-08-09 | 80.05 | $80.00 | — |
| 2023-08-08 | 80.05 | $80.00 | — |
| 2023-08-07 | 80.06 | $80.00 | — |
| 2023-08-04 | 80.06 | $80.00 | — |
| 2023-08-03 | 80.07 | $80.00 | — |
| 2023-08-02 | 80.07 | $80.00 | — |
| 2023-08-01 | 80.08 | $80.00 | — |
| 2023-07-31 | 80.09 | $80.00 | — |
| 2023-07-28 | 80.10 | $80.00 | — |
| 2023-07-27 | 80.11 | $80.00 | — |
| 2023-07-26 | 80.12 | $80.00 | — |
| 2023-07-25 | 80.14 | $80.00 | — |
| 2023-07-24 | 80.15 | $80.00 | — |
| 2023-07-21 | 80.17 | $80.00 | — |
| 2023-07-20 | 80.18 | $80.00 | — |
| 2023-07-19 | 80.20 | $80.00 | — |
| 2023-07-18 | 80.22 | $80.00 | — |
| 2023-07-17 | 80.25 | $80.00 | — |
| 2023-07-14 | 80.27 | $80.00 | — |
| 2023-07-13 | 80.30 | $80.00 | — |
| 2023-07-12 | 80.33 | $80.00 | — |
| 2023-07-11 | 80.37 | $80.00 | — |
| 2023-07-10 | 80.41 | $80.00 | — |
| 2023-07-07 | 80.45 | $80.00 | — |
| 2023-07-06 | 80.50 | $80.00 | — |
| 2023-07-05 | 80.55 | $80.00 | — |
| 2023-07-03 | 80.61 | $80.00 | — |
| 2023-06-30 | 80.67 | $80.00 | — |
| 2023-06-29 | 80.75 | $80.00 | — |
| 2023-06-28 | 80.82 | $80.00 | — |
| 2023-06-27 | 80.91 | $80.00 | — |
| 2023-06-26 | 81.01 | $80.00 | — |
| 2023-06-23 | 81.11 | $80.00 | — |
| 2023-06-22 | 81.23 | $80.00 | — |
| 2023-06-21 | 81.36 | $80.00 | — |
| 2023-06-20 | 81.50 | $80.00 | — |
| 2023-06-16 | 81.66 | $80.00 | — |
| 2023-06-15 | 81.83 | $80.00 | — |
| 2023-06-14 | 82.03 | $80.00 | — |
| 2023-06-13 | 82.24 | $80.00 | — |
| 2023-06-12 | 82.48 | $80.00 | — |
| 2023-06-09 | 82.74 | $80.00 | — |
| 2023-06-08 | 83.03 | $80.00 | — |
| 2023-06-07 | 83.34 | $80.00 | — |
| 2023-06-06 | 83.70 | $80.00 | — |
| 2023-06-05 | 84.09 | $80.00 | — |
| 2023-06-02 | 84.52 | $80.00 | — |
| 2023-06-01 | 84.99 | $80.00 | — |
| 2023-05-31 | 85.52 | $80.00 | — |
| 2023-05-30 | 86.10 | $80.00 | — |
| 2023-05-26 | 86.74 | $80.00 | — |
| 2023-05-25 | 87.45 | $80.00 | — |
| 2023-05-24 | 88.23 | $80.00 | 538 |
| 2023-05-23 | 89.10 | $89.04 | — |
| 2023-05-22 | 89.10 | $89.04 | — |
| 2023-05-19 | 89.11 | $89.04 | — |
| 2023-05-18 | 89.12 | $89.04 | — |
| 2023-05-17 | 89.13 | $89.04 | — |
| 2023-05-16 | 89.14 | $89.04 | — |
| 2023-05-15 | 89.15 | $89.04 | — |
| 2023-05-12 | 89.16 | $89.04 | — |
| 2023-05-11 | 89.17 | $89.04 | — |
| 2023-05-10 | 89.18 | $89.04 | — |
| 2023-05-09 | 89.20 | $89.04 | — |
| 2023-05-08 | 89.22 | $89.04 | — |
| 2023-05-05 | 89.23 | $89.04 | — |
| 2023-05-04 | 89.25 | $89.04 | — |
| 2023-05-03 | 89.28 | $89.04 | — |
| 2023-05-02 | 89.30 | $89.04 | — |
| 2023-05-01 | 89.33 | $89.04 | — |
| 2023-04-28 | 89.36 | $89.04 | — |
| 2023-04-27 | 89.39 | $89.04 | — |
| 2023-04-26 | 89.43 | $89.04 | — |
| 2023-04-25 | 89.47 | $89.04 | — |
| 2023-04-24 | 89.52 | $89.04 | — |
| 2023-04-21 | 89.57 | $89.04 | — |
| 2023-04-20 | 89.62 | $89.04 | — |
| 2023-04-19 | 89.68 | $89.04 | — |
| 2023-04-18 | 89.75 | $89.04 | — |
| 2023-04-17 | 89.83 | $89.04 | — |
| 2023-04-14 | 89.91 | $89.04 | — |
| 2023-04-13 | 90.00 | $89.04 | — |
| 2023-04-12 | 90.10 | $89.04 | — |
| 2023-04-11 | 90.21 | $89.04 | — |
| 2023-04-10 | 90.34 | $89.04 | — |
| 2023-04-06 | 90.47 | $89.04 | — |
| 2023-04-05 | 90.63 | $89.04 | — |
| 2023-04-04 | 90.79 | $89.04 | — |
| 2023-04-03 | 90.98 | $89.04 | — |
| 2023-03-31 | 91.18 | $89.04 | — |
| 2023-03-30 | 91.41 | $89.04 | — |
| 2023-03-29 | 91.66 | $89.04 | — |
| 2023-03-28 | 91.93 | $89.04 | — |
| 2023-03-27 | 92.23 | $89.04 | — |
| 2023-03-24 | 92.57 | $89.04 | — |
| 2023-03-23 | 92.94 | $89.04 | — |
| 2023-03-22 | 93.35 | $89.04 | — |
| 2023-03-21 | 93.81 | $89.04 | 200 |
| 2023-03-20 | 94.31 | $94.75 | — |
| 2023-03-17 | 94.26 | $94.75 | — |
| 2023-03-16 | 94.21 | $94.75 | — |
| 2023-03-15 | 94.15 | $94.75 | — |
| 2023-03-14 | 94.09 | $94.75 | — |
| 2023-03-13 | 94.02 | $94.75 | — |
| 2023-03-10 | 93.95 | $94.75 | — |
| 2023-03-09 | 93.86 | $94.75 | — |
| 2023-03-08 | 93.77 | $94.75 | — |
| 2023-03-07 | 93.66 | $94.75 | — |
| 2023-03-06 | 93.55 | $94.75 | — |
| 2023-03-03 | 93.42 | $94.75 | — |
| 2023-03-02 | 93.28 | $94.75 | — |
| 2023-03-01 | 93.13 | $94.75 | — |
| 2023-02-28 | 92.96 | $94.75 | — |
| 2023-02-27 | 92.77 | $94.75 | — |
| 2023-02-24 | 92.56 | $94.75 | — |
| 2023-02-23 | 92.33 | $94.75 | — |
| 2023-02-22 | 92.08 | $94.75 | — |
| 2023-02-21 | 91.80 | $94.75 | — |
| 2023-02-17 | 91.49 | $94.75 | — |
| 2023-02-16 | 91.14 | $94.75 | — |
| 2023-02-15 | 90.76 | $94.75 | — |
| 2023-02-14 | 90.34 | $94.75 | — |
| 2023-02-13 | 89.88 | $94.75 | — |
| 2023-02-10 | 89.37 | $94.75 | — |
| 2023-02-09 | 88.80 | $94.75 | — |
| 2023-02-08 | 88.17 | $94.75 | — |
| 2023-02-07 | 87.48 | $94.75 | — |
| 2023-02-06 | 86.71 | $94.75 | — |
| 2023-02-03 | 85.87 | $94.75 | — |
| 2023-02-02 | 84.93 | $94.75 | — |
| 2023-02-01 | 83.90 | $94.75 | — |
| 2023-01-31 | 82.76 | $94.75 | — |
| 2023-01-30 | 81.50 | $94.75 | — |
| 2023-01-27 | 80.10 | $94.75 | — |
| 2023-01-26 | 78.56 | $94.75 | 190 |
| 2023-01-25 | 76.86 | $94.50 | 270 |
| 2023-01-24 | 75.00 | $75.00 | — |
| 2023-01-23 | 75.00 | $75.00 | — |
| 2023-01-20 | 75.00 | $75.00 | — |
| 2023-01-19 | 75.00 | $75.00 | — |
| 2023-01-18 | 75.00 | $75.00 | — |
| 2023-01-17 | 75.00 | $75.00 | — |
| 2023-01-13 | 75.00 | $75.00 | — |
| 2023-01-12 | 75.00 | $75.00 | — |
| 2023-01-11 | 75.00 | $75.00 | — |
| 2023-01-10 | 75.00 | $75.00 | — |
| 2023-01-09 | 75.00 | $75.00 | — |
| 2023-01-06 | 75.00 | $75.00 | — |
| 2023-01-05 | 74.99 | $75.00 | — |
| 2023-01-04 | 74.99 | $75.00 | — |
| 2023-01-03 | 74.99 | $75.00 | — |
| 2022-12-30 | 74.99 | $75.00 | — |
| 2022-12-29 | 74.99 | $75.00 | — |
| 2022-12-28 | 74.99 | $75.00 | — |
| 2022-12-27 | 74.99 | $75.00 | — |
| 2022-12-23 | 74.99 | $75.00 | — |
| 2022-12-22 | 74.99 | $75.00 | — |
| 2022-12-21 | 74.99 | $75.00 | — |
| 2022-12-20 | 74.98 | $75.00 | — |
| 2022-12-19 | 74.98 | $75.00 | — |
| 2022-12-16 | 74.98 | $75.00 | — |
| 2022-12-15 | 74.98 | $75.00 | — |
| 2022-12-14 | 74.98 | $75.00 | — |
| 2022-12-13 | 74.98 | $75.00 | — |
| 2022-12-12 | 74.97 | $75.00 | — |
| 2022-12-09 | 74.97 | $75.00 | — |
| 2022-12-08 | 74.97 | $75.00 | — |
| 2022-12-07 | 74.96 | $75.00 | — |
| 2022-12-06 | 74.96 | $75.00 | — |
| 2022-12-05 | 74.95 | $75.00 | — |
| 2022-12-02 | 74.95 | $75.00 | — |
| 2022-12-01 | 74.94 | $75.00 | — |
| 2022-11-30 | 74.94 | $75.00 | — |
| 2022-11-29 | 74.93 | $75.00 | — |
| 2022-11-28 | 74.92 | $75.00 | — |
| 2022-11-25 | 74.92 | $75.00 | — |
| 2022-11-23 | 74.91 | $75.00 | — |
| 2022-11-22 | 74.90 | $75.00 | — |
| 2022-11-21 | 74.89 | $75.00 | — |
| 2022-11-18 | 74.88 | $75.00 | — |
| 2022-11-17 | 74.86 | $75.00 | — |
| 2022-11-16 | 74.85 | $75.00 | — |
| 2022-11-15 | 74.83 | $75.00 | — |
| 2022-11-14 | 74.82 | $75.00 | — |
| 2022-11-11 | 74.80 | $75.00 | — |
| 2022-11-10 | 74.77 | $75.00 | — |
| 2022-11-09 | 74.75 | $75.00 | — |
| 2022-11-08 | 74.72 | $75.00 | — |
| 2022-11-07 | 74.70 | $75.00 | — |
| 2022-11-04 | 74.66 | $75.00 | — |
| 2022-11-03 | 74.63 | $75.00 | — |
| 2022-11-02 | 74.59 | $75.00 | — |
| 2022-11-01 | 74.55 | $75.00 | — |
| 2022-10-31 | 74.50 | $75.00 | — |
| 2022-10-28 | 74.44 | $75.00 | — |
| 2022-10-27 | 74.39 | $75.00 | — |
| 2022-10-26 | 74.32 | $75.00 | — |
| 2022-10-25 | 74.25 | $75.00 | — |
| 2022-10-24 | 74.17 | $75.00 | — |
| 2022-10-21 | 74.08 | $75.00 | — |
| 2022-10-20 | 73.99 | $75.00 | — |
| 2022-10-19 | 73.88 | $75.00 | — |
| 2022-10-18 | 73.76 | $75.00 | — |
| 2022-10-17 | 73.63 | $75.00 | — |
| 2022-10-14 | 73.49 | $75.00 | — |
| 2022-10-13 | 73.33 | $75.00 | — |
| 2022-10-12 | 73.15 | $75.00 | — |
| 2022-10-11 | 72.96 | $75.00 | — |
| 2022-10-10 | 72.74 | $75.00 | — |
| 2022-10-07 | 72.51 | $75.00 | 346 |
| 2022-10-06 | 72.24 | $71.11 | — |
| 2022-10-05 | 72.36 | $71.11 | — |
| 2022-10-04 | 72.49 | $71.11 | — |
| 2022-10-03 | 72.64 | $71.11 | — |
| 2022-09-30 | 72.80 | $71.11 | — |
| 2022-09-29 | 72.98 | $71.11 | — |
| 2022-09-28 | 73.18 | $71.11 | 1158 |
| 2022-09-27 | 73.39 | $75.33 | — |
| 2022-09-26 | 73.19 | $75.33 | — |
| 2022-09-23 | 72.96 | $75.33 | — |
| 2022-09-22 | 72.72 | $75.33 | — |
| 2022-09-21 | 72.44 | $75.33 | — |
| 2022-09-20 | 72.14 | $75.33 | — |
| 2022-09-19 | 71.80 | $75.33 | 409 |
| 2022-09-16 | 71.43 | $73.86 | — |
| 2022-09-15 | 71.17 | $73.86 | 297 |
| 2022-09-14 | 70.89 | $70.89 | — |
| 2022-09-13 | 70.89 | $70.89 | — |
| 2022-09-12 | 70.89 | $70.89 | — |
| 2022-09-09 | 70.89 | $70.89 | — |
| 2022-09-08 | 70.89 | $70.89 | — |
| 2022-09-07 | 70.89 | $70.89 | — |
| 2022-09-06 | 70.89 | $70.89 | — |
| 2022-09-02 | 70.89 | $70.89 | — |
| 2022-09-01 | 70.89 | $70.89 | — |
| 2022-08-31 | 70.89 | $70.89 | — |
| 2022-08-30 | 70.89 | $70.89 | — |
| 2022-08-29 | 70.89 | $70.89 | — |
| 2022-08-26 | 70.89 | $70.89 | — |
| 2022-08-25 | 70.89 | $70.89 | — |
| 2022-08-24 | 70.89 | $70.89 | — |
| 2022-08-23 | 70.88 | $70.89 | — |
| 2022-08-22 | 70.88 | $70.89 | — |
| 2022-08-19 | 70.88 | $70.89 | — |
| 2022-08-18 | 70.88 | $70.89 | — |
| 2022-08-17 | 70.88 | $70.89 | — |
| 2022-08-16 | 70.88 | $70.89 | — |
| 2022-08-15 | 70.88 | $70.89 | — |
| 2022-08-12 | 70.88 | $70.89 | — |
| 2022-08-11 | 70.88 | $70.89 | — |
| 2022-08-10 | 70.88 | $70.89 | — |
| 2022-08-09 | 70.88 | $70.89 | — |
| 2022-08-08 | 70.87 | $70.89 | — |
| 2022-08-05 | 70.87 | $70.89 | — |
| 2022-08-04 | 70.87 | $70.89 | — |
| 2022-08-03 | 70.87 | $70.89 | — |
| 2022-08-02 | 70.87 | $70.89 | — |
| 2022-08-01 | 70.86 | $70.89 | — |
| 2022-07-29 | 70.86 | $70.89 | — |
| 2022-07-28 | 70.86 | $70.89 | — |
| 2022-07-27 | 70.86 | $70.89 | — |
| 2022-07-26 | 70.85 | $70.89 | — |
| 2022-07-25 | 70.85 | $70.89 | — |
| 2022-07-22 | 70.84 | $70.89 | — |
| 2022-07-21 | 70.84 | $70.89 | — |
| 2022-07-20 | 70.83 | $70.89 | — |
| 2022-07-19 | 70.83 | $70.89 | 263 |
| 2022-07-18 | 70.82 | $73.50 | — |
| 2022-07-15 | 70.54 | $73.50 | — |
| 2022-07-14 | 70.23 | $73.50 | — |
| 2022-07-13 | 69.88 | $73.50 | 600 |
| 2022-07-12 | 69.50 | $64.10 | — |
| 2022-07-11 | 70.07 | $64.10 | — |
| 2022-07-08 | 70.70 | $64.10 | — |
| 2022-07-07 | 71.39 | $64.10 | — |
| 2022-07-06 | 72.16 | $64.10 | — |
| 2022-07-05 | 73.01 | $64.10 | — |
| 2022-07-01 | 73.95 | $64.10 | — |
| 2022-06-30 | 74.99 | $64.10 | 307 |
| 2022-06-29 | 76.13 | $75.64 | — |
| 2022-06-28 | 76.18 | $75.64 | — |
| 2022-06-27 | 76.24 | $75.64 | — |
| 2022-06-24 | 76.30 | $75.64 | — |
| 2022-06-23 | 76.37 | $75.64 | — |
| 2022-06-22 | 76.45 | $75.64 | — |
| 2022-06-21 | 76.54 | $75.64 | — |
| 2022-06-17 | 76.63 | $75.64 | — |
| 2022-06-16 | 76.74 | $75.64 | — |
| 2022-06-15 | 76.85 | $75.64 | — |
| 2022-06-14 | 76.98 | $75.64 | — |
| 2022-06-13 | 77.12 | $75.64 | — |
| 2022-06-10 | 77.27 | $75.64 | — |
| 2022-06-09 | 77.45 | $75.64 | — |
| 2022-06-08 | 77.64 | $75.64 | — |
| 2022-06-07 | 77.85 | $75.64 | — |
| 2022-06-06 | 78.08 | $75.64 | — |
| 2022-06-03 | 78.34 | $75.64 | — |
| 2022-06-02 | 78.62 | $75.64 | — |
| 2022-06-01 | 78.93 | $75.64 | — |
| 2022-05-31 | 79.28 | $75.64 | — |
| 2022-05-27 | 79.66 | $75.64 | — |
| 2022-05-26 | 80.09 | $75.64 | — |
| 2022-05-25 | 80.56 | $75.64 | — |
| 2022-05-24 | 81.07 | $75.64 | — |
| 2022-05-23 | 81.64 | $75.64 | — |
| 2022-05-20 | 82.28 | $75.64 | — |
| 2022-05-19 | 82.98 | $75.64 | — |
| 2022-05-18 | 83.75 | $75.64 | — |
| 2022-05-17 | 84.60 | $75.64 | — |
| 2022-05-16 | 85.54 | $75.64 | — |
| 2022-05-13 | 86.59 | $75.64 | — |
| 2022-05-12 | 87.74 | $75.64 | 315 |
| 2022-05-11 | 89.01 | $87.22 | — |
| 2022-05-10 | 89.20 | $87.22 | — |
| 2022-05-09 | 89.41 | $87.22 | — |
| 2022-05-06 | 89.64 | $87.22 | — |
| 2022-05-05 | 89.89 | $87.22 | — |
| 2022-05-04 | 90.18 | $87.22 | — |
| 2022-05-03 | 90.49 | $87.22 | — |
| 2022-05-02 | 90.83 | $87.22 | — |
| 2022-04-29 | 91.21 | $87.22 | — |
| 2022-04-28 | 91.63 | $87.22 | — |
| 2022-04-27 | 92.09 | $87.22 | — |
| 2022-04-26 | 92.61 | $87.22 | — |
| 2022-04-25 | 93.18 | $87.22 | — |
| 2022-04-22 | 93.80 | $87.22 | — |
| 2022-04-21 | 94.49 | $87.22 | — |
| 2022-04-20 | 95.26 | $87.22 | — |
| 2022-04-19 | 96.11 | $87.22 | — |
| 2022-04-18 | 97.04 | $87.22 | 2700 |
| 2022-04-14 | 98.08 | $91.27 | — |
| 2022-04-13 | 98.79 | $91.27 | — |
| 2022-04-12 | 99.58 | $91.27 | — |
| 2022-04-11 | 100.46 | $91.27 | — |
| 2022-04-08 | 101.43 | $91.27 | — |
| 2022-04-07 | 102.50 | $91.27 | — |
| 2022-04-06 | 103.68 | $91.27 | — |
| 2022-04-05 | 104.98 | $91.27 | — |
| 2022-04-04 | 106.43 | $91.27 | — |
| 2022-04-01 | 108.02 | $91.27 | — |
| 2022-03-31 | 109.79 | $91.27 | — |
| 2022-03-30 | 111.74 | $91.27 | — |
| 2022-03-29 | 113.89 | $91.27 | — |
| 2022-03-28 | 116.27 | $91.27 | — |
| 2022-03-25 | 118.90 | $91.27 | — |
| 2022-03-24 | 121.81 | $91.27 | 800 |
| 2022-03-23 | 125.03 | $125.00 | — |
| 2022-03-22 | 125.03 | $125.00 | — |
| 2022-03-21 | 125.03 | $125.00 | — |
| 2022-03-18 | 125.04 | $125.00 | — |
| 2022-03-17 | 125.04 | $125.00 | — |
| 2022-03-16 | 125.05 | $125.00 | — |
| 2022-03-15 | 125.05 | $125.00 | — |
| 2022-03-14 | 125.06 | $125.00 | — |
| 2022-03-11 | 125.06 | $125.00 | — |
| 2022-03-10 | 125.07 | $125.00 | — |
| 2022-03-09 | 125.08 | $125.00 | — |
| 2022-03-08 | 125.08 | $125.00 | — |
| 2022-03-07 | 125.09 | $125.00 | — |
| 2022-03-04 | 125.10 | $125.00 | — |
| 2022-03-03 | 125.11 | $125.00 | — |
| 2022-03-02 | 125.12 | $125.00 | — |
| 2022-03-01 | 125.14 | $125.00 | — |
| 2022-02-28 | 125.15 | $125.00 | — |
| 2022-02-25 | 125.17 | $125.00 | — |
| 2022-02-24 | 125.18 | $125.00 | — |
| 2022-02-23 | 125.20 | $125.00 | — |
| 2022-02-22 | 125.23 | $125.00 | — |
| 2022-02-18 | 125.25 | $125.00 | — |
| 2022-02-17 | 125.28 | $125.00 | — |
| 2022-02-16 | 125.30 | $125.00 | — |
| 2022-02-15 | 125.34 | $125.00 | — |
| 2022-02-14 | 125.37 | $125.00 | — |
| 2022-02-11 | 125.41 | $125.00 | — |
| 2022-02-10 | 125.46 | $125.00 | — |
| 2022-02-09 | 125.50 | $125.00 | — |
| 2022-02-08 | 125.56 | $125.00 | — |
| 2022-02-07 | 125.61 | $125.00 | — |
| 2022-02-04 | 125.68 | $125.00 | — |
| 2022-02-03 | 125.75 | $125.00 | — |
| 2022-02-02 | 125.83 | $125.00 | — |
| 2022-02-01 | 125.92 | $125.00 | — |
| 2022-01-31 | 126.01 | $125.00 | — |
| 2022-01-28 | 126.12 | $125.00 | — |
| 2022-01-27 | 126.24 | $125.00 | — |
| 2022-01-26 | 126.37 | $125.00 | — |
| 2022-01-25 | 126.51 | $125.00 | — |
| 2022-01-24 | 126.67 | $125.00 | — |
| 2022-01-21 | 126.85 | $125.00 | — |
| 2022-01-20 | 127.04 | $125.00 | — |
| 2022-01-19 | 127.26 | $125.00 | — |
| 2022-01-18 | 127.49 | $125.00 | — |
| 2022-01-14 | 127.76 | $125.00 | — |
| 2022-01-13 | 128.05 | $125.00 | — |
| 2022-01-12 | 128.37 | $125.00 | — |
| 2022-01-11 | 128.72 | $125.00 | — |
| 2022-01-10 | 129.11 | $125.00 | — |
| 2022-01-07 | 129.55 | $125.00 | — |
| 2022-01-06 | 130.03 | $125.00 | — |
| 2022-01-05 | 130.55 | $125.00 | — |
| 2022-01-04 | 131.14 | $125.00 | — |
| 2022-01-03 | 131.78 | $125.00 | — |
| 2021-12-31 | 132.50 | $125.00 | — |
| 2021-12-30 | 133.29 | $125.00 | — |
| 2021-12-29 | 134.16 | $125.00 | — |
| 2021-12-28 | 135.13 | $125.00 | — |
| 2021-12-27 | 136.19 | $125.00 | — |
| 2021-12-23 | 137.37 | $125.00 | — |
| 2021-12-22 | 138.67 | $125.00 | 417 |
| 2021-12-21 | 140.11 | $140.16 | — |
| 2021-12-20 | 140.11 | $140.16 | — |
| 2021-12-17 | 140.10 | $140.16 | — |
| 2021-12-16 | 140.09 | $140.16 | — |
| 2021-12-15 | 140.09 | $140.16 | — |
| 2021-12-14 | 140.08 | $140.16 | — |
| 2021-12-13 | 140.07 | $140.16 | — |
| 2021-12-10 | 140.06 | $140.16 | — |
| 2021-12-09 | 140.05 | $140.16 | — |
| 2021-12-08 | 140.04 | $140.16 | — |
| 2021-12-07 | 140.02 | $140.16 | — |
| 2021-12-06 | 140.01 | $140.16 | — |
| 2021-12-03 | 139.99 | $140.16 | — |
| 2021-12-02 | 139.98 | $140.16 | — |
| 2021-12-01 | 139.96 | $140.16 | — |
| 2021-11-30 | 139.94 | $140.16 | — |
| 2021-11-29 | 139.91 | $140.16 | — |
| 2021-11-26 | 139.89 | $140.16 | — |
| 2021-11-24 | 139.86 | $140.16 | — |
| 2021-11-23 | 139.83 | $140.16 | — |
| 2021-11-22 | 139.79 | $140.16 | — |
| 2021-11-19 | 139.75 | $140.16 | — |
| 2021-11-18 | 139.71 | $140.16 | — |
| 2021-11-17 | 139.66 | $140.16 | — |
| 2021-11-16 | 139.61 | $140.16 | — |
| 2021-11-15 | 139.55 | $140.16 | — |
| 2021-11-12 | 139.49 | $140.16 | — |
| 2021-11-11 | 139.42 | $140.16 | — |
| 2021-11-10 | 139.34 | $140.16 | — |
| 2021-11-09 | 139.25 | $140.16 | — |
| 2021-11-08 | 139.16 | $140.16 | — |
| 2021-11-05 | 139.05 | $140.16 | — |
| 2021-11-04 | 138.94 | $140.16 | — |
| 2021-11-03 | 138.81 | $140.16 | — |
| 2021-11-02 | 138.66 | $140.16 | — |
| 2021-11-01 | 138.51 | $140.16 | — |
| 2021-10-29 | 138.33 | $140.16 | — |
| 2021-10-28 | 138.14 | $140.16 | — |
| 2021-10-27 | 137.93 | $140.16 | — |
| 2021-10-26 | 137.69 | $140.16 | — |
| 2021-10-25 | 137.43 | $140.16 | — |
| 2021-10-22 | 137.15 | $140.16 | — |
| 2021-10-21 | 136.83 | $140.16 | — |
| 2021-10-20 | 136.48 | $140.16 | — |
| 2021-10-19 | 136.09 | $140.16 | — |
| 2021-10-18 | 135.66 | $140.16 | — |
| 2021-10-15 | 135.19 | $140.16 | — |
| 2021-10-14 | 134.66 | $140.16 | — |
| 2021-10-13 | 134.09 | $140.16 | — |
| 2021-10-12 | 133.45 | $140.16 | — |
| 2021-10-11 | 132.74 | $140.16 | — |
| 2021-10-08 | 131.96 | $140.16 | — |
| 2021-10-07 | 131.09 | $140.16 | — |
| 2021-10-06 | 130.14 | $140.16 | — |
| 2021-10-05 | 129.09 | $140.16 | — |
| 2021-10-04 | 127.92 | $140.16 | — |
| 2021-10-01 | 126.63 | $140.16 | — |
| 2021-09-30 | 125.21 | $140.16 | — |
| 2021-09-29 | 123.63 | $140.16 | — |
| 2021-09-28 | 121.89 | $140.16 | — |
| 2021-09-27 | 119.97 | $140.16 | — |
| 2021-09-24 | 117.85 | $140.16 | — |
| 2021-09-23 | 115.50 | $140.16 | — |
| 2021-09-22 | 112.90 | $140.16 | — |
| 2021-09-21 | 110.03 | $140.16 | — |
| 2021-09-20 | 106.86 | $140.16 | — |
| 2021-09-17 | 103.35 | $140.16 | — |
| 2021-09-16 | 99.48 | $140.16 | — |
| 2021-09-15 | 95.20 | $140.16 | — |
| 2021-09-14 | 90.47 | $140.16 | — |
| 2021-09-13 | 85.23 | $140.16 | — |
| 2021-09-10 | 79.45 | $140.16 | — |
| 2021-09-09 | 73.06 | $140.16 | 328 |
| 2021-09-08 | 66.00 | $66.00 | — |
| 2021-09-07 | 66.00 | $66.00 | — |
| 2021-09-03 | 66.00 | $66.00 | — |
| 2021-09-02 | 66.00 | $66.00 | — |
| 2021-09-01 | 66.00 | $66.00 | — |
| 2021-08-31 | 66.00 | $66.00 | — |
| 2021-08-30 | 66.00 | $66.00 | — |
| 2021-08-27 | 66.00 | $66.00 | — |
| 2021-08-26 | 66.00 | $66.00 | — |
| 2021-08-25 | 66.00 | $66.00 | — |
| 2021-08-24 | 66.00 | $66.00 | — |
| 2021-08-23 | 66.00 | $66.00 | — |
| 2021-08-20 | 66.00 | $66.00 | — |
| 2021-08-19 | 66.00 | $66.00 | — |
| 2021-08-18 | 66.00 | $66.00 | — |
| 2021-08-17 | 66.00 | $66.00 | — |
| 2021-08-16 | 66.00 | $66.00 | — |
| 2021-08-13 | 66.00 | $66.00 | — |
| 2021-08-12 | 66.00 | $66.00 | — |
| 2021-08-11 | 66.00 | $66.00 | — |
| 2021-08-10 | 66.00 | $66.00 | — |
| 2021-08-09 | 66.00 | $66.00 | — |
| 2021-08-06 | 66.00 | $66.00 | — |
| 2021-08-05 | 66.00 | $66.00 | — |
| 2021-08-04 | 66.00 | $66.00 | — |
| 2021-08-03 | 66.00 | $66.00 | — |
| 2021-08-02 | 66.00 | $66.00 | — |
| 2021-07-30 | 66.00 | $66.00 | — |
| 2021-07-29 | 66.00 | $66.00 | — |
| 2021-07-28 | 66.00 | $66.00 | — |
| 2021-07-27 | 66.00 | $66.00 | — |
| 2021-07-26 | 66.00 | $66.00 | — |
| 2021-07-23 | 66.00 | $66.00 | — |
| 2021-07-22 | 66.00 | $66.00 | — |
| 2021-07-21 | 66.00 | $66.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
50.76
2026-07-14
Close Price
$50.76
Vol: 19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.19
Average
70.63
Maximum
140.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.76 | $50.76 | 19 |
| 2026-07-13 | 50.76 | $50.76 | 19 |
| 2026-07-10 | 50.76 | $50.76 | 19 |
| 2026-07-09 | 50.76 | $50.76 | 19 |
| 2026-07-08 | 50.76 | $50.76 | — |
| 2026-07-07 | 50.76 | $50.76 | — |
| 2026-07-06 | 50.76 | $50.76 | 19 |
| 2026-07-02 | 50.76 | $50.76 | 19 |
| 2026-07-01 | 50.76 | $50.76 | 19 |
| 2026-06-30 | 50.76 | $50.76 | 19 |
| 2026-06-29 | 50.76 | $50.76 | 19 |
| 2026-06-26 | 50.76 | $50.76 | 19 |
| 2026-06-25 | 50.76 | $50.76 | 19 |
| 2026-06-24 | 50.76 | $50.76 | 19 |
| 2026-06-23 | 50.76 | $50.76 | 19 |
| 2026-06-22 | 50.76 | $50.76 | 19 |
| 2026-06-18 | 50.76 | $50.76 | 19 |
| 2026-06-17 | 50.76 | $50.76 | 19 |
| 2026-06-16 | 50.76 | $50.76 | 19 |
| 2026-06-15 | 50.76 | $50.76 | 19 |
| 2026-06-12 | 50.76 | $50.76 | 19 |
| 2026-06-11 | 50.76 | $50.76 | 19 |
| 2026-06-10 | 50.76 | $50.76 | 19 |
| 2026-06-09 | 50.76 | $50.76 | 19 |
| 2026-06-08 | 50.76 | $50.76 | — |
| 2026-06-05 | 50.76 | $50.76 | 19 |
| 2026-06-04 | 50.76 | $50.76 | 19 |
| 2026-06-03 | 50.76 | $50.76 | 19 |
| 2026-06-02 | 50.76 | $50.76 | 19 |
| 2026-06-01 | 50.76 | $50.76 | 19 |
| 2026-05-29 | 50.76 | $50.76 | 19 |
| 2026-05-28 | 50.76 | $50.76 | 19 |
| 2026-05-27 | 50.76 | $50.76 | 19 |
| 2026-05-26 | 50.76 | $50.76 | — |
| 2026-05-22 | 50.76 | $50.76 | 19 |
| 2026-05-21 | 50.76 | $50.76 | 19 |
| 2026-05-20 | 50.76 | $50.76 | 19 |
| 2026-05-19 | 50.76 | $50.76 | 19 |
| 2026-05-18 | 50.76 | $50.76 | 19 |
| 2026-05-15 | 50.76 | $50.76 | — |
| 2026-05-14 | 50.76 | $50.76 | 19 |
| 2026-05-13 | 50.76 | $50.76 | 19 |
| 2026-05-12 | 50.76 | $50.76 | 19 |
| 2026-05-11 | 50.76 | $50.76 | 19 |
| 2026-05-08 | 50.76 | $50.76 | 655 |
| 2026-05-07 | 50.76 | $50.76 | — |
| 2026-05-06 | 50.76 | $50.76 | 655 |
| 2026-05-05 | 50.76 | $50.76 | 655 |
| 2026-05-04 | 50.76 | $50.76 | — |
| 2026-05-01 | 50.76 | $50.76 | 655 |
| 2026-04-30 | 50.76 | $50.76 | 655 |
| 2026-04-29 | 50.76 | $50.76 | 655 |
| 2026-04-28 | 50.76 | $50.76 | 655 |
| 2026-04-27 | 50.76 | $50.76 | 655 |
| 2026-04-24 | 50.76 | $50.76 | 655 |
| 2026-04-23 | 50.76 | $50.76 | 655 |
| 2026-04-22 | 50.76 | $50.76 | 655 |
| 2026-04-21 | 50.76 | $50.76 | 655 |
| 2026-04-20 | 50.76 | $50.76 | — |
| 2026-04-17 | 50.76 | $50.76 | 655 |
| 2026-04-16 | 50.76 | $50.76 | 655 |
| 2026-04-15 | 50.76 | $50.76 | 655 |
| 2026-04-14 | 50.76 | $50.76 | 655 |
| 2026-04-13 | 50.76 | $50.76 | 655 |
| 2026-04-10 | 50.76 | $50.76 | 655 |
| 2026-04-09 | 50.75 | $50.76 | 655 |
| 2026-04-08 | 50.73 | $50.76 | 655 |
| 2026-04-07 | 50.70 | $50.76 | 655 |
| 2026-04-06 | 50.73 | $50.76 | 655 |
| 2026-04-02 | 50.81 | $50.76 | 655 |
| 2026-04-01 | 50.95 | $50.76 | 655 |
| 2026-03-31 | 51.08 | $50.76 | 655 |
| 2026-03-30 | 51.26 | $50.76 | 655 |
| 2026-03-27 | 51.50 | $50.76 | 655 |
| 2026-03-26 | 51.80 | $50.76 | 655 |
| 2026-03-25 | 52.16 | $50.76 | 655 |
| 2026-03-24 | 52.57 | $50.76 | 655 |
| 2026-03-23 | 53.04 | $50.76 | 655 |
| 2026-03-20 | 53.57 | $50.76 | 655 |
| 2026-03-19 | 54.15 | $50.76 | 655 |
| 2026-03-18 | 54.79 | $50.76 | 655 |
| 2026-03-17 | 55.49 | $50.76 | 655 |
| 2026-03-16 | 56.24 | $50.76 | — |
| 2026-03-13 | 57.05 | $50.76 | 1310 |
| 2026-03-12 | 57.92 | $48.65 | 655 |
| 2026-03-11 | 59.06 | $48.65 | 655 |
| 2026-03-10 | 60.26 | $48.65 | 1159 |
| 2026-03-09 | 61.54 | $62.75 | 655 |
| 2026-03-06 | 61.46 | $62.75 | 655 |
| 2026-03-05 | 61.39 | $62.75 | 655 |
| 2026-03-04 | 61.32 | $47.75 | 655 |
| 2026-03-03 | 62.75 | $62.75 | 655 |
| 2026-03-02 | 62.75 | $62.75 | 655 |
| 2026-02-27 | 62.75 | $62.75 | 655 |
| 2026-02-26 | 62.75 | $62.75 | 655 |
| 2026-02-25 | 62.75 | $62.75 | 655 |
| 2026-02-24 | 62.75 | $62.75 | 655 |
| 2026-02-23 | 62.75 | $62.75 | 655 |
| 2026-02-20 | 62.75 | $62.75 | — |
| 2026-02-19 | 62.75 | $62.75 | — |
| 2026-02-18 | 62.75 | $62.75 | — |
| 2026-02-17 | 62.75 | $62.75 | — |
| 2026-02-13 | 62.75 | $62.75 | — |
| 2026-02-12 | 62.75 | $62.75 | — |
| 2026-02-11 | 62.75 | $62.75 | — |
| 2026-02-10 | 62.75 | $62.75 | — |
| 2026-02-09 | 62.75 | $62.75 | — |
| 2026-02-06 | 62.75 | $62.75 | — |
| 2026-02-05 | 62.75 | $62.75 | 655 |
| 2026-02-04 | 62.75 | $62.75 | 655 |
| 2026-02-03 | 62.75 | $62.75 | 655 |
| 2026-02-02 | 62.75 | $62.75 | — |
| 2026-01-30 | 62.75 | $62.75 | — |
| 2026-01-29 | 62.75 | $62.75 | 655 |
| 2026-01-28 | 62.73 | $62.75 | 655 |
| 2026-01-27 | 62.69 | $62.75 | 655 |
| 2026-01-26 | 62.62 | $62.75 | 655 |
| 2026-01-23 | 62.54 | $62.75 | 655 |
| 2026-01-22 | 62.44 | $62.75 | 655 |
| 2026-01-21 | 62.31 | $62.75 | 655 |
| 2026-01-20 | 62.16 | $62.75 | 655 |
| 2026-01-16 | 62.00 | $62.75 | 655 |
| 2026-01-15 | 61.81 | $62.75 | 655 |
| 2026-01-14 | 61.60 | $62.75 | 655 |
| 2026-01-13 | 61.37 | $62.75 | 655 |
| 2026-01-12 | 61.12 | $62.75 | 655 |
| 2026-01-09 | 60.84 | $62.75 | 655 |
| 2026-01-08 | 60.55 | $62.75 | 655 |
| 2026-01-07 | 60.24 | $62.75 | 655 |
| 2026-01-06 | 59.90 | $62.75 | — |
| 2026-01-05 | 59.54 | $62.75 | 655 |
| 2026-01-02 | 59.17 | $62.75 | 655 |
| 2025-12-31 | 58.77 | $62.75 | 655 |
| 2025-12-30 | 58.35 | $58.35 | 1600 |
| 2025-12-29 | 58.35 | $58.35 | 1600 |
| 2025-12-26 | 58.35 | $58.35 | 1600 |
| 2025-12-24 | 58.35 | $58.35 | — |
| 2025-12-23 | 58.35 | $58.35 | 1600 |
| 2025-12-22 | 58.35 | $58.35 | 1600 |
| 2025-12-19 | 58.35 | $58.35 | 1600 |
| 2025-12-18 | 58.35 | $58.35 | 1600 |
| 2025-12-17 | 58.35 | $58.35 | 1600 |
| 2025-12-16 | 58.35 | $58.35 | 1600 |
| 2025-12-15 | 58.35 | $58.35 | — |
| 2025-12-12 | 58.35 | $58.35 | — |
| 2025-12-11 | 58.35 | $58.35 | — |
| 2025-12-10 | 58.35 | $58.35 | 1600 |
| 2025-12-09 | 58.35 | $58.35 | 1600 |
| 2025-12-08 | 58.35 | $58.35 | 1600 |
| 2025-12-05 | 58.35 | $58.35 | 1600 |
| 2025-12-04 | 58.35 | $58.35 | 1600 |
| 2025-12-03 | 58.35 | $58.35 | 1600 |
| 2025-12-02 | 58.35 | $58.35 | 1600 |
| 2025-12-01 | 58.35 | $58.35 | 1600 |
| 2025-11-28 | 58.35 | $58.35 | 1600 |
| 2025-11-26 | 58.35 | $58.35 | 1600 |
| 2025-11-25 | 58.35 | $58.35 | — |
| 2025-11-24 | 58.35 | $58.35 | 1600 |
| 2025-11-21 | 58.35 | $58.35 | 1600 |
| 2025-11-20 | 58.35 | $58.35 | 1600 |
| 2025-11-19 | 58.35 | $58.35 | 1600 |
| 2025-11-18 | 58.35 | $58.35 | 1600 |
| 2025-11-17 | 58.35 | $58.35 | 100 |
| 2025-11-14 | 58.35 | $58.35 | 1600 |
| 2025-11-13 | 58.35 | $58.35 | 1600 |
| 2025-11-12 | 58.35 | $58.35 | 1600 |
| 2025-11-11 | 58.35 | $58.35 | 1600 |
| 2025-11-10 | 58.35 | $58.35 | 1600 |
| 2025-11-07 | 58.35 | $58.35 | 1600 |
| 2025-11-06 | 58.35 | $58.35 | 1600 |
| 2025-11-05 | 58.35 | $58.35 | 1600 |
| 2025-11-04 | 58.35 | $58.35 | 1600 |
| 2025-11-03 | 58.35 | $58.35 | 1600 |
| 2025-10-31 | 58.35 | $58.35 | 1600 |
| 2025-10-30 | 58.35 | $58.35 | 1600 |
| 2025-10-29 | 58.35 | $58.35 | 1600 |
| 2025-10-28 | 58.35 | $58.35 | — |
| 2025-10-27 | 58.35 | $58.35 | — |
| 2025-10-24 | 58.35 | $58.35 | — |
| 2025-10-23 | 58.35 | $58.35 | — |
| 2025-10-22 | 58.35 | $58.35 | — |
| 2025-10-21 | 58.35 | $58.35 | — |
| 2025-10-20 | 58.35 | $58.35 | — |
| 2025-10-17 | 58.35 | $58.35 | — |
| 2025-10-16 | 58.35 | $58.35 | — |
| 2025-10-15 | 58.35 | $58.35 | — |
| 2025-10-14 | 58.35 | $58.35 | — |
| 2025-10-13 | 58.35 | $58.35 | — |
| 2025-10-10 | 58.35 | $58.35 | — |
| 2025-10-09 | 58.35 | $58.35 | — |
| 2025-10-08 | 58.35 | $58.35 | — |
| 2025-10-07 | 58.35 | $58.35 | — |
| 2025-10-06 | 58.35 | $58.35 | — |
| 2025-10-03 | 58.35 | $58.35 | — |
| 2025-10-02 | 58.35 | $58.35 | — |
| 2025-10-01 | 58.35 | $58.35 | — |
| 2025-09-30 | 58.35 | $58.35 | — |
| 2025-09-29 | 58.35 | $58.35 | — |
| 2025-09-26 | 58.35 | $58.35 | — |
| 2025-09-25 | 58.35 | $58.35 | — |
| 2025-09-24 | 58.35 | $58.35 | — |
| 2025-09-23 | 58.35 | $58.35 | — |
| 2025-09-22 | 58.35 | $58.35 | — |
| 2025-09-19 | 58.35 | $58.35 | — |
| 2025-09-18 | 58.35 | $58.35 | — |
| 2025-09-17 | 58.35 | $58.35 | — |
| 2025-09-16 | 58.35 | $58.35 | — |
| 2025-09-15 | 58.35 | $58.35 | — |
| 2025-09-12 | 58.35 | $58.35 | — |
| 2025-09-11 | 58.35 | $58.35 | — |
| 2025-09-10 | 58.35 | $58.35 | — |
| 2025-09-09 | 58.35 | $58.35 | — |
| 2025-09-08 | 58.35 | $58.35 | — |
| 2025-09-05 | 58.35 | $58.35 | — |
| 2025-09-04 | 58.35 | $58.35 | — |
| 2025-09-03 | 58.35 | $58.35 | — |
| 2025-09-02 | 58.35 | $58.35 | — |
| 2025-08-29 | 58.35 | $58.35 | — |
| 2025-08-28 | 58.35 | $58.35 | — |
| 2025-08-27 | 58.35 | $58.35 | — |
| 2025-08-26 | 58.35 | $58.35 | — |
| 2025-08-25 | 58.35 | $58.35 | — |
| 2025-08-22 | 58.35 | $58.35 | — |
| 2025-08-21 | 58.35 | $58.35 | — |
| 2025-08-20 | 58.35 | $58.35 | — |
| 2025-08-19 | 58.35 | $58.35 | — |
| 2025-08-18 | 58.35 | $58.35 | — |
| 2025-08-15 | 58.35 | $58.35 | — |
| 2025-08-14 | 58.35 | $58.35 | — |
| 2025-08-13 | 58.35 | $58.35 | — |
| 2025-08-12 | 58.35 | $58.35 | — |
| 2025-08-11 | 58.35 | $58.35 | — |
| 2025-08-08 | 58.35 | $58.35 | — |
| 2025-08-07 | 58.35 | $58.35 | — |
| 2025-08-06 | 58.35 | $58.35 | — |
| 2025-08-05 | 58.35 | $58.35 | — |
| 2025-08-04 | 58.35 | $58.35 | — |
| 2025-08-01 | 58.35 | $58.35 | — |
| 2025-07-31 | 58.35 | $58.35 | — |
| 2025-07-30 | 58.35 | $58.35 | — |
| 2025-07-29 | 58.35 | $58.35 | — |
| 2025-07-28 | 58.35 | $58.35 | — |
| 2025-07-25 | 58.35 | $58.35 | — |
| 2025-07-24 | 58.35 | $58.35 | — |
| 2025-07-23 | 58.35 | $58.35 | — |
| 2025-07-22 | 58.35 | $58.35 | — |
| 2025-07-21 | 58.35 | $58.35 | — |
| 2025-07-18 | 58.35 | $58.35 | — |
| 2025-07-17 | 58.35 | $58.35 | — |
| 2025-07-16 | 58.35 | $58.35 | — |
| 2025-07-15 | 58.35 | $58.35 | — |
| 2025-07-14 | 58.35 | $58.35 | — |
| 2025-07-11 | 58.35 | $58.35 | — |
| 2025-07-10 | 58.35 | $58.35 | — |
| 2025-07-09 | 58.35 | $58.35 | — |
| 2025-07-08 | 58.35 | $58.35 | — |
| 2025-07-07 | 58.35 | $58.35 | — |
| 2025-07-03 | 58.35 | $58.35 | — |
| 2025-07-02 | 58.35 | $58.35 | — |
| 2025-07-01 | 58.35 | $58.35 | — |
| 2025-06-30 | 58.35 | $58.35 | — |
| 2025-06-27 | 58.35 | $58.35 | — |
| 2025-06-26 | 58.35 | $58.35 | — |
| 2025-06-25 | 58.35 | $58.35 | — |
| 2025-06-24 | 58.35 | $58.35 | — |
| 2025-06-23 | 58.35 | $58.35 | — |
| 2025-06-20 | 58.35 | $58.35 | — |
| 2025-06-18 | 58.35 | $58.35 | — |
| 2025-06-17 | 58.35 | $58.35 | — |
| 2025-06-16 | 58.35 | $58.35 | — |
| 2025-06-13 | 58.35 | $58.35 | — |
| 2025-06-12 | 58.35 | $58.35 | — |
| 2025-06-11 | 58.35 | $58.35 | — |
| 2025-06-10 | 58.35 | $58.35 | — |
| 2025-06-09 | 58.35 | $58.35 | — |
| 2025-06-06 | 58.35 | $58.35 | — |
| 2025-06-05 | 58.35 | $58.35 | — |
| 2025-06-04 | 58.35 | $58.35 | — |
| 2025-06-03 | 58.35 | $58.35 | — |
| 2025-06-02 | 58.35 | $58.35 | — |
| 2025-05-30 | 58.35 | $58.35 | — |
| 2025-05-29 | 58.35 | $58.35 | — |
| 2025-05-28 | 58.35 | $58.35 | — |
| 2025-05-27 | 58.35 | $58.35 | — |
| 2025-05-23 | 58.35 | $58.35 | — |
| 2025-05-22 | 58.35 | $58.35 | — |
| 2025-05-21 | 58.35 | $58.35 | — |
| 2025-05-20 | 58.35 | $58.35 | — |
| 2025-05-19 | 58.35 | $58.35 | — |
| 2025-05-16 | 58.35 | $58.35 | — |
| 2025-05-15 | 58.35 | $58.35 | — |
| 2025-05-14 | 58.35 | $58.35 | — |
| 2025-05-13 | 58.35 | $58.35 | — |
| 2025-05-12 | 58.35 | $58.35 | — |
| 2025-05-09 | 58.35 | $58.35 | — |
| 2025-05-08 | 58.35 | $58.35 | — |
| 2025-05-07 | 58.35 | $58.35 | — |
| 2025-05-06 | 58.35 | $58.35 | — |
| 2025-05-05 | 58.35 | $58.35 | — |
| 2025-05-02 | 58.35 | $58.35 | — |
| 2025-05-01 | 58.35 | $58.35 | — |
| 2025-04-30 | 58.35 | $58.35 | — |
| 2025-04-29 | 58.35 | $58.35 | — |
| 2025-04-28 | 58.35 | $58.35 | — |
| 2025-04-25 | 58.35 | $58.35 | — |
| 2025-04-24 | 58.35 | $58.35 | — |
| 2025-04-23 | 58.35 | $58.35 | — |
| 2025-04-22 | 58.35 | $58.35 | — |
| 2025-04-21 | 58.35 | $58.35 | — |
| 2025-04-17 | 58.35 | $58.35 | — |
| 2025-04-16 | 58.35 | $58.35 | — |
| 2025-04-15 | 58.35 | $58.35 | — |
| 2025-04-14 | 58.35 | $58.35 | — |
| 2025-04-11 | 58.35 | $58.35 | — |
| 2025-04-10 | 58.35 | $58.35 | — |
| 2025-04-09 | 58.35 | $58.35 | — |
| 2025-04-08 | 58.35 | $58.35 | — |
| 2025-04-07 | 58.35 | $58.35 | — |
| 2025-04-04 | 58.35 | $58.35 | — |
| 2025-04-03 | 58.35 | $58.35 | — |
| 2025-04-02 | 58.35 | $58.35 | — |
| 2025-04-01 | 58.35 | $58.35 | — |
| 2025-03-31 | 58.35 | $58.35 | — |
| 2025-03-28 | 58.35 | $58.35 | — |
| 2025-03-27 | 58.35 | $58.35 | — |
| 2025-03-26 | 58.35 | $58.35 | — |
| 2025-03-25 | 58.35 | $58.35 | — |
| 2025-03-24 | 58.35 | $58.35 | — |
| 2025-03-21 | 58.35 | $58.35 | — |
| 2025-03-20 | 58.35 | $58.35 | — |
| 2025-03-19 | 58.35 | $58.35 | — |
| 2025-03-18 | 58.35 | $58.35 | — |
| 2025-03-17 | 58.35 | $58.35 | — |
| 2025-03-14 | 58.35 | $58.35 | — |
| 2025-03-13 | 58.35 | $58.35 | — |
| 2025-03-12 | 58.35 | $58.35 | — |
| 2025-03-11 | 58.35 | $58.35 | — |
| 2025-03-10 | 58.35 | $58.35 | — |
| 2025-03-07 | 58.35 | $58.35 | — |
| 2025-03-06 | 58.35 | $58.35 | — |
| 2025-03-05 | 58.35 | $58.35 | — |
| 2025-03-04 | 58.35 | $58.35 | — |
| 2025-03-03 | 58.35 | $58.35 | — |
| 2025-02-28 | 58.35 | $58.35 | — |
| 2025-02-27 | 58.35 | $58.35 | — |
| 2025-02-26 | 58.35 | $58.35 | — |
| 2025-02-25 | 58.35 | $58.35 | — |
| 2025-02-24 | 58.35 | $58.35 | — |
| 2025-02-21 | 58.35 | $58.35 | — |
| 2025-02-20 | 58.35 | $58.35 | — |
| 2025-02-19 | 58.35 | $58.35 | — |
| 2025-02-18 | 58.35 | $58.35 | — |
| 2025-02-14 | 58.35 | $58.35 | — |
| 2025-02-13 | 58.35 | $58.35 | — |
| 2025-02-12 | 58.35 | $58.35 | — |
| 2025-02-11 | 58.35 | $58.35 | — |
| 2025-02-10 | 58.35 | $58.35 | — |
| 2025-02-07 | 58.35 | $58.35 | — |
| 2025-02-06 | 58.35 | $58.35 | — |
| 2025-02-05 | 58.35 | $58.35 | — |
| 2025-02-04 | 58.35 | $58.35 | — |
| 2025-02-03 | 58.35 | $58.35 | — |
| 2025-01-31 | 58.35 | $58.35 | — |
| 2025-01-30 | 58.35 | $58.35 | — |
| 2025-01-29 | 58.35 | $58.35 | — |
| 2025-01-28 | 58.35 | $58.35 | — |
| 2025-01-27 | 58.35 | $58.35 | — |
| 2025-01-24 | 58.35 | $58.35 | — |
| 2025-01-23 | 58.35 | $58.35 | — |
| 2025-01-22 | 58.35 | $58.35 | — |
| 2025-01-21 | 58.35 | $58.35 | — |
| 2025-01-17 | 58.35 | $58.35 | — |
| 2025-01-16 | 58.35 | $58.35 | — |
| 2025-01-15 | 58.35 | $58.35 | — |
| 2025-01-14 | 58.35 | $58.35 | — |
| 2025-01-13 | 58.35 | $58.35 | — |
| 2025-01-10 | 58.35 | $58.35 | — |
| 2025-01-08 | 58.35 | $58.35 | — |
| 2025-01-07 | 58.35 | $58.35 | — |
| 2025-01-06 | 58.35 | $58.35 | — |
| 2025-01-03 | 58.35 | $58.35 | — |
| 2025-01-02 | 58.35 | $58.35 | — |
| 2024-12-31 | 58.35 | $58.35 | — |
| 2024-12-30 | 58.35 | $58.35 | — |
| 2024-12-27 | 58.35 | $58.35 | — |
| 2024-12-26 | 58.35 | $58.35 | — |
| 2024-12-24 | 58.35 | $58.35 | — |
| 2024-12-23 | 58.35 | $58.35 | — |
| 2024-12-20 | 58.35 | $58.35 | — |
| 2024-12-19 | 58.35 | $58.35 | — |
| 2024-12-18 | 58.35 | $58.35 | — |
| 2024-12-17 | 58.35 | $58.35 | — |
| 2024-12-16 | 58.35 | $58.35 | — |
| 2024-12-13 | 58.35 | $58.35 | — |
| 2024-12-12 | 58.35 | $58.35 | — |
| 2024-12-11 | 58.35 | $58.35 | — |
| 2024-12-10 | 58.35 | $58.35 | — |
| 2024-12-09 | 58.35 | $58.35 | — |
| 2024-12-06 | 58.35 | $58.35 | — |
| 2024-12-05 | 58.35 | $58.35 | — |
| 2024-12-04 | 58.35 | $58.35 | — |
| 2024-12-03 | 58.35 | $58.35 | — |
| 2024-12-02 | 58.35 | $58.35 | — |
| 2024-11-29 | 58.35 | $58.35 | — |
| 2024-11-27 | 58.35 | $58.35 | — |
| 2024-11-26 | 58.35 | $58.35 | — |
| 2024-11-25 | 58.35 | $58.35 | — |
| 2024-11-22 | 58.35 | $58.35 | — |
| 2024-11-21 | 58.35 | $58.35 | — |
| 2024-11-20 | 58.35 | $58.35 | — |
| 2024-11-19 | 58.35 | $58.35 | — |
| 2024-11-18 | 58.35 | $58.35 | — |
| 2024-11-15 | 58.35 | $58.35 | — |
| 2024-11-14 | 58.35 | $58.35 | — |
| 2024-11-13 | 58.35 | $58.35 | — |
| 2024-11-12 | 58.35 | $58.35 | — |
| 2024-11-11 | 58.35 | $58.35 | — |
| 2024-11-08 | 58.35 | $58.35 | — |
| 2024-11-07 | 58.35 | $58.35 | — |
| 2024-11-06 | 58.35 | $58.35 | — |
| 2024-11-05 | 58.34 | $58.35 | — |
| 2024-11-04 | 58.33 | $58.35 | — |
| 2024-11-01 | 58.30 | $58.35 | — |
| 2024-10-31 | 58.27 | $58.35 | — |
| 2024-10-30 | 58.23 | $58.35 | — |
| 2024-10-29 | 58.18 | $58.35 | — |
| 2024-10-28 | 58.12 | $58.35 | — |
| 2024-10-25 | 58.05 | $58.35 | — |
| 2024-10-24 | 57.98 | $58.35 | — |
| 2024-10-23 | 57.89 | $58.35 | — |
| 2024-10-22 | 57.80 | $58.35 | — |
| 2024-10-21 | 57.70 | $58.35 | — |
| 2024-10-18 | 57.59 | $58.35 | — |
| 2024-10-17 | 57.48 | $58.35 | — |
| 2024-10-16 | 57.35 | $58.35 | — |
| 2024-10-15 | 57.22 | $58.35 | — |
| 2024-10-14 | 57.08 | $58.35 | — |
| 2024-10-11 | 56.93 | $58.35 | — |
| 2024-10-10 | 56.77 | $58.35 | 131 |
| 2024-10-09 | 56.60 | $56.60 | — |
| 2024-10-08 | 56.60 | $56.60 | — |
| 2024-10-07 | 56.60 | $56.60 | — |
| 2024-10-04 | 56.60 | $56.60 | — |
| 2024-10-03 | 56.60 | $56.60 | — |
| 2024-10-02 | 56.60 | $56.60 | — |
| 2024-10-01 | 56.60 | $56.60 | — |
| 2024-09-30 | 56.60 | $56.60 | — |
| 2024-09-27 | 56.60 | $56.60 | — |
| 2024-09-26 | 56.60 | $56.60 | — |
| 2024-09-25 | 56.60 | $56.60 | — |
| 2024-09-24 | 56.60 | $56.60 | — |
| 2024-09-23 | 56.60 | $56.60 | — |
| 2024-09-20 | 56.60 | $56.60 | — |
| 2024-09-19 | 56.60 | $56.60 | — |
| 2024-09-18 | 56.60 | $56.60 | — |
| 2024-09-17 | 56.60 | $56.60 | — |
| 2024-09-16 | 56.60 | $56.60 | — |
| 2024-09-13 | 56.60 | $56.60 | — |
| 2024-09-12 | 56.60 | $56.60 | — |
| 2024-09-11 | 56.60 | $56.60 | — |
| 2024-09-10 | 56.60 | $56.60 | — |
| 2024-09-09 | 56.60 | $56.60 | — |
| 2024-09-06 | 56.60 | $56.60 | — |
| 2024-09-05 | 56.60 | $56.60 | — |
| 2024-09-04 | 56.60 | $56.60 | — |
| 2024-09-03 | 56.60 | $56.60 | — |
| 2024-08-30 | 56.60 | $56.60 | — |
| 2024-08-29 | 56.60 | $56.60 | — |
| 2024-08-28 | 56.60 | $56.60 | — |
| 2024-08-27 | 56.60 | $56.60 | — |
| 2024-08-26 | 56.60 | $56.60 | — |
| 2024-08-23 | 56.60 | $56.60 | — |
| 2024-08-22 | 56.60 | $56.60 | — |
| 2024-08-21 | 56.60 | $56.60 | — |
| 2024-08-20 | 56.60 | $56.60 | — |
| 2024-08-19 | 56.60 | $56.60 | — |
| 2024-08-16 | 56.53 | $56.60 | — |
| 2024-08-15 | 56.38 | $56.60 | — |
| 2024-08-14 | 56.16 | $56.60 | — |
| 2024-08-13 | 55.87 | $56.60 | — |
| 2024-08-12 | 55.50 | $56.60 | — |
| 2024-08-09 | 55.06 | $56.60 | — |
| 2024-08-08 | 54.55 | $56.60 | — |
| 2024-08-07 | 53.96 | $56.60 | — |
| 2024-08-06 | 53.30 | $56.60 | — |
| 2024-08-05 | 52.56 | $56.60 | — |
| 2024-08-02 | 51.76 | $56.60 | — |
| 2024-08-01 | 50.88 | $56.60 | — |
| 2024-07-31 | 49.92 | $56.60 | — |
| 2024-07-30 | 48.90 | $56.60 | — |
| 2024-07-29 | 47.79 | $56.60 | — |
| 2024-07-26 | 46.62 | $56.60 | — |
| 2024-07-25 | 45.37 | $56.60 | — |
| 2024-07-24 | 44.05 | $56.60 | — |
| 2024-07-23 | 42.66 | $56.60 | 784 |
| 2024-07-22 | 41.19 | $41.19 | — |
| 2024-07-19 | 41.19 | $41.19 | — |
| 2024-07-18 | 41.19 | $41.19 | — |
| 2024-07-17 | 41.19 | $41.19 | — |
| 2024-07-16 | 41.19 | $41.19 | — |
| 2024-07-15 | 41.19 | $41.19 | — |
| 2024-07-12 | 41.19 | $41.19 | — |
| 2024-07-11 | 41.19 | $41.19 | — |
| 2024-07-10 | 41.19 | $41.19 | — |
| 2024-07-09 | 41.19 | $41.19 | — |
| 2024-07-08 | 41.19 | $41.19 | — |
| 2024-07-05 | 41.19 | $41.19 | — |
| 2024-07-03 | 41.19 | $41.19 | — |
| 2024-07-02 | 41.19 | $41.19 | — |
| 2024-07-01 | 41.19 | $41.19 | — |
| 2024-06-28 | 41.19 | $41.19 | — |
| 2024-06-27 | 41.19 | $41.19 | — |
| 2024-06-26 | 41.19 | $41.19 | — |
| 2024-06-25 | 41.19 | $41.19 | — |
| 2024-06-24 | 41.19 | $41.19 | — |
| 2024-06-21 | 41.19 | $41.19 | — |
| 2024-06-20 | 41.19 | $41.19 | — |
| 2024-06-18 | 41.19 | $41.19 | — |
| 2024-06-17 | 41.19 | $41.19 | — |
| 2024-06-14 | 41.19 | $41.19 | — |
| 2024-06-13 | 41.19 | $41.19 | — |
| 2024-06-12 | 41.19 | $41.19 | — |
| 2024-06-11 | 41.19 | $41.19 | — |
| 2024-06-10 | 41.19 | $41.19 | — |
| 2024-06-07 | 41.19 | $41.19 | — |
| 2024-06-06 | 41.19 | $41.19 | — |
| 2024-06-05 | 41.19 | $41.19 | — |
| 2024-06-04 | 41.19 | $41.19 | — |
| 2024-06-03 | 41.19 | $41.19 | — |
| 2024-05-31 | 41.19 | $41.19 | — |
| 2024-05-30 | 41.19 | $41.19 | — |
| 2024-05-29 | 41.19 | $41.19 | — |
| 2024-05-28 | 41.19 | $41.19 | — |
| 2024-05-24 | 41.19 | $41.19 | — |
| 2024-05-23 | 41.19 | $41.19 | — |
| 2024-05-22 | 41.19 | $41.19 | — |
| 2024-05-21 | 41.19 | $41.19 | — |
| 2024-05-20 | 41.19 | $41.19 | — |
| 2024-05-17 | 41.19 | $41.19 | — |
| 2024-05-16 | 41.19 | $41.19 | — |
| 2024-05-15 | 41.19 | $41.19 | — |
| 2024-05-14 | 41.19 | $41.19 | — |
| 2024-05-13 | 41.19 | $41.19 | — |
| 2024-05-10 | 41.19 | $41.19 | — |
| 2024-05-09 | 41.19 | $41.19 | — |
| 2024-05-08 | 41.19 | $41.19 | — |
| 2024-05-07 | 41.19 | $41.19 | — |
| 2024-05-06 | 41.19 | $41.19 | — |
| 2024-05-03 | 41.19 | $41.19 | — |
| 2024-05-02 | 41.19 | $41.19 | — |
| 2024-05-01 | 41.19 | $41.19 | — |
| 2024-04-30 | 41.19 | $41.19 | — |
| 2024-04-29 | 41.19 | $41.19 | — |
| 2024-04-26 | 41.19 | $41.19 | — |
| 2024-04-25 | 41.19 | $41.19 | — |
| 2024-04-24 | 41.19 | $41.19 | — |
| 2024-04-23 | 41.19 | $41.19 | — |
| 2024-04-22 | 41.19 | $41.19 | — |
| 2024-04-19 | 41.19 | $41.19 | — |
| 2024-04-18 | 41.19 | $41.19 | — |
| 2024-04-17 | 41.19 | $41.19 | — |
| 2024-04-16 | 41.19 | $41.19 | — |
| 2024-04-15 | 41.19 | $41.19 | — |
| 2024-04-12 | 41.19 | $41.19 | — |
| 2024-04-11 | 41.19 | $41.19 | — |
| 2024-04-10 | 41.19 | $41.19 | — |
| 2024-04-09 | 41.19 | $41.19 | — |
| 2024-04-08 | 41.19 | $41.19 | — |
| 2024-04-05 | 41.19 | $41.19 | — |
| 2024-04-04 | 41.19 | $41.19 | — |
| 2024-04-03 | 41.19 | $41.19 | — |
| 2024-04-02 | 41.19 | $41.19 | — |
| 2024-04-01 | 41.19 | $41.19 | — |
| 2024-03-28 | 41.19 | $41.19 | — |
| 2024-03-27 | 41.19 | $41.19 | — |
| 2024-03-26 | 41.19 | $41.19 | — |
| 2024-03-25 | 41.19 | $41.19 | — |
| 2024-03-22 | 41.19 | $41.19 | — |
| 2024-03-21 | 41.19 | $41.19 | — |
| 2024-03-20 | 41.19 | $41.19 | — |
| 2024-03-19 | 41.19 | $41.19 | — |
| 2024-03-18 | 41.19 | $41.19 | — |
| 2024-03-15 | 41.19 | $41.19 | — |
| 2024-03-14 | 41.19 | $41.19 | — |
| 2024-03-13 | 41.19 | $41.19 | — |
| 2024-03-12 | 41.19 | $41.19 | — |
| 2024-03-11 | 41.19 | $41.19 | — |
| 2024-03-08 | 41.19 | $41.19 | — |
| 2024-03-07 | 41.19 | $41.19 | — |
| 2024-03-06 | 41.19 | $41.19 | — |
| 2024-03-05 | 41.19 | $41.19 | — |
| 2024-03-04 | 41.19 | $41.19 | — |
| 2024-03-01 | 41.19 | $41.19 | — |
| 2024-02-29 | 41.19 | $41.19 | — |
| 2024-02-28 | 41.19 | $41.19 | — |
| 2024-02-27 | 41.19 | $41.19 | — |
| 2024-02-26 | 41.19 | $41.19 | — |
| 2024-02-23 | 41.19 | $41.19 | — |
| 2024-02-22 | 41.19 | $41.19 | — |
| 2024-02-21 | 41.19 | $41.19 | — |
| 2024-02-20 | 41.19 | $41.19 | — |
| 2024-02-16 | 41.19 | $41.19 | — |
| 2024-02-15 | 41.19 | $41.19 | — |
| 2024-02-14 | 41.19 | $41.19 | — |
| 2024-02-13 | 41.19 | $41.19 | — |
| 2024-02-12 | 41.19 | $41.19 | — |
| 2024-02-09 | 41.19 | $41.19 | — |
| 2024-02-08 | 41.19 | $41.19 | — |
| 2024-02-07 | 41.19 | $41.19 | — |
| 2024-02-06 | 41.19 | $41.19 | — |
| 2024-02-05 | 41.19 | $41.19 | — |
| 2024-02-02 | 41.19 | $41.19 | — |
| 2024-02-01 | 41.19 | $41.19 | — |
| 2024-01-31 | 41.19 | $41.19 | — |
| 2024-01-30 | 41.19 | $41.19 | — |
| 2024-01-29 | 41.19 | $41.19 | — |
| 2024-01-26 | 41.19 | $41.19 | — |
| 2024-01-25 | 41.19 | $41.19 | — |
| 2024-01-24 | 41.19 | $41.19 | — |
| 2024-01-23 | 41.19 | $41.19 | — |
| 2024-01-22 | 41.19 | $41.19 | — |
| 2024-01-19 | 41.19 | $41.19 | — |
| 2024-01-18 | 41.19 | $41.19 | — |
| 2024-01-17 | 41.19 | $41.19 | — |
| 2024-01-16 | 41.19 | $41.19 | — |
| 2024-01-12 | 41.19 | $41.19 | — |
| 2024-01-11 | 41.19 | $41.19 | — |
| 2024-01-10 | 41.26 | $41.19 | — |
| 2024-01-09 | 41.34 | $41.19 | — |
| 2024-01-08 | 41.41 | $41.19 | — |
| 2024-01-05 | 41.48 | $41.19 | — |
| 2024-01-04 | 41.55 | $41.19 | — |
| 2024-01-03 | 41.63 | $41.19 | — |
| 2024-01-02 | 41.70 | $41.19 | — |
| 2023-12-29 | 41.77 | $41.19 | — |
| 2023-12-28 | 41.85 | $41.19 | — |
| 2023-12-27 | 41.92 | $41.19 | — |
| 2023-12-26 | 41.99 | $41.19 | — |
| 2023-12-22 | 42.06 | $41.19 | — |
| 2023-12-21 | 42.14 | $41.19 | — |
| 2023-12-20 | 42.21 | $41.19 | — |
| 2023-12-19 | 42.28 | $41.19 | — |
| 2023-12-18 | 42.36 | $41.19 | — |
| 2023-12-15 | 42.43 | $41.19 | — |
| 2023-12-14 | 42.50 | $41.19 | — |
| 2023-12-13 | 42.57 | $41.19 | — |
| 2023-12-12 | 42.65 | $56.49 | 1600 |
| 2023-12-11 | 41.19 | $41.19 | — |
| 2023-12-08 | 41.19 | $41.19 | — |
| 2023-12-07 | 41.19 | $41.19 | — |
| 2023-12-06 | 41.19 | $41.19 | — |
| 2023-12-05 | 41.19 | $41.19 | — |
| 2023-12-04 | 41.19 | $41.19 | — |
| 2023-12-01 | 41.19 | $41.19 | — |
| 2023-11-30 | 41.19 | $41.19 | — |
| 2023-11-29 | 41.19 | $41.19 | — |
| 2023-11-28 | 41.19 | $41.19 | — |
| 2023-11-27 | 41.19 | $41.19 | — |
| 2023-11-24 | 41.19 | $41.19 | — |
| 2023-11-22 | 41.19 | $41.19 | — |
| 2023-11-21 | 41.24 | $41.19 | — |
| 2023-11-20 | 41.33 | $41.19 | — |
| 2023-11-17 | 41.47 | $41.19 | — |
| 2023-11-16 | 41.66 | $41.19 | — |
| 2023-11-15 | 41.89 | $41.19 | — |
| 2023-11-14 | 42.17 | $41.19 | — |
| 2023-11-13 | 42.49 | $41.19 | — |
| 2023-11-10 | 42.86 | $41.19 | — |
| 2023-11-09 | 43.28 | $41.19 | — |
| 2023-11-08 | 43.89 | $41.19 | — |
| 2023-11-07 | 44.68 | $41.19 | — |
| 2023-11-06 | 45.65 | $41.19 | — |
| 2023-11-03 | 46.81 | $41.19 | — |
| 2023-11-02 | 48.15 | $41.19 | — |
| 2023-11-01 | 49.68 | $41.19 | — |
| 2023-10-31 | 51.39 | $41.19 | — |
| 2023-10-30 | 53.29 | $41.19 | — |
| 2023-10-27 | 55.37 | $41.19 | — |
| 2023-10-26 | 57.64 | $41.19 | 200 |
| 2023-10-25 | 60.09 | $50.96 | — |
| 2023-10-24 | 61.75 | $50.96 | — |
| 2023-10-23 | 63.54 | $50.96 | — |
| 2023-10-20 | 65.48 | $50.96 | — |
| 2023-10-19 | 67.55 | $50.96 | — |
| 2023-10-18 | 69.77 | $50.96 | — |
| 2023-10-17 | 72.12 | $50.96 | — |
| 2023-10-16 | 74.61 | $50.96 | — |
| 2023-10-13 | 77.23 | $50.96 | 100 |
| 2023-10-12 | 80.00 | $80.00 | — |
| 2023-10-11 | 80.00 | $80.00 | — |
| 2023-10-10 | 80.00 | $80.00 | — |
| 2023-10-09 | 80.00 | $80.00 | — |
| 2023-10-06 | 80.00 | $80.00 | — |
| 2023-10-05 | 80.00 | $80.00 | — |
| 2023-10-04 | 80.00 | $80.00 | — |
| 2023-10-03 | 80.00 | $80.00 | — |
| 2023-10-02 | 80.00 | $80.00 | — |
| 2023-09-29 | 80.00 | $80.00 | — |
| 2023-09-28 | 80.00 | $80.00 | — |
| 2023-09-27 | 80.00 | $80.00 | — |
| 2023-09-26 | 80.00 | $80.00 | — |
| 2023-09-25 | 80.00 | $80.00 | — |
| 2023-09-22 | 80.00 | $80.00 | — |
| 2023-09-21 | 80.00 | $80.00 | — |
| 2023-09-20 | 80.00 | $80.00 | — |
| 2023-09-19 | 80.00 | $80.00 | — |
| 2023-09-18 | 80.00 | $80.00 | — |
| 2023-09-15 | 80.00 | $80.00 | — |
| 2023-09-14 | 80.00 | $80.00 | — |
| 2023-09-13 | 80.00 | $80.00 | — |
| 2023-09-12 | 80.00 | $80.00 | — |
| 2023-09-11 | 80.00 | $80.00 | — |
| 2023-09-08 | 80.00 | $80.00 | — |
| 2023-09-07 | 80.00 | $80.00 | — |
| 2023-09-06 | 80.00 | $80.00 | — |
| 2023-09-05 | 80.00 | $80.00 | — |
| 2023-09-01 | 80.00 | $80.00 | — |
| 2023-08-31 | 80.00 | $80.00 | — |
| 2023-08-30 | 80.00 | $80.00 | — |
| 2023-08-29 | 80.00 | $80.00 | — |
| 2023-08-28 | 80.00 | $80.00 | — |
| 2023-08-25 | 80.00 | $80.00 | — |
| 2023-08-24 | 80.00 | $80.00 | — |
| 2023-08-23 | 80.00 | $80.00 | — |
| 2023-08-22 | 80.00 | $80.00 | — |
| 2023-08-21 | 80.00 | $80.00 | — |
| 2023-08-18 | 80.00 | $80.00 | — |
| 2023-08-17 | 80.00 | $80.00 | — |
| 2023-08-16 | 80.00 | $80.00 | — |
| 2023-08-15 | 80.00 | $80.00 | — |
| 2023-08-14 | 80.00 | $80.00 | — |
| 2023-08-11 | 80.00 | $80.00 | — |
| 2023-08-10 | 80.00 | $80.00 | — |
| 2023-08-09 | 80.00 | $80.00 | — |
| 2023-08-08 | 80.00 | $80.00 | — |
| 2023-08-07 | 80.00 | $80.00 | — |
| 2023-08-04 | 80.00 | $80.00 | — |
| 2023-08-03 | 80.00 | $80.00 | — |
| 2023-08-02 | 80.00 | $80.00 | — |
| 2023-08-01 | 80.00 | $80.00 | — |
| 2023-07-31 | 80.00 | $80.00 | — |
| 2023-07-28 | 80.00 | $80.00 | — |
| 2023-07-27 | 80.00 | $80.00 | — |
| 2023-07-26 | 80.00 | $80.00 | — |
| 2023-07-25 | 80.00 | $80.00 | — |
| 2023-07-24 | 80.00 | $80.00 | — |
| 2023-07-21 | 80.00 | $80.00 | — |
| 2023-07-20 | 80.00 | $80.00 | — |
| 2023-07-19 | 80.00 | $80.00 | — |
| 2023-07-18 | 80.00 | $80.00 | — |
| 2023-07-17 | 80.00 | $80.00 | — |
| 2023-07-14 | 80.00 | $80.00 | — |
| 2023-07-13 | 80.00 | $80.00 | — |
| 2023-07-12 | 80.00 | $80.00 | — |
| 2023-07-11 | 80.00 | $80.00 | — |
| 2023-07-10 | 80.00 | $80.00 | — |
| 2023-07-07 | 80.00 | $80.00 | — |
| 2023-07-06 | 80.00 | $80.00 | — |
| 2023-07-05 | 80.00 | $80.00 | — |
| 2023-07-03 | 80.00 | $80.00 | — |
| 2023-06-30 | 80.00 | $80.00 | — |
| 2023-06-29 | 80.00 | $80.00 | — |
| 2023-06-28 | 80.00 | $80.00 | — |
| 2023-06-27 | 80.00 | $80.00 | — |
| 2023-06-26 | 80.00 | $80.00 | — |
| 2023-06-23 | 80.00 | $80.00 | — |
| 2023-06-22 | 80.00 | $80.00 | — |
| 2023-06-21 | 80.04 | $80.00 | — |
| 2023-06-20 | 80.13 | $80.00 | — |
| 2023-06-16 | 80.26 | $80.00 | — |
| 2023-06-15 | 80.43 | $80.00 | — |
| 2023-06-14 | 80.65 | $80.00 | — |
| 2023-06-13 | 80.90 | $80.00 | — |
| 2023-06-12 | 81.21 | $80.00 | — |
| 2023-06-09 | 81.55 | $80.00 | — |
| 2023-06-08 | 81.94 | $80.00 | — |
| 2023-06-07 | 82.37 | $80.00 | — |
| 2023-06-06 | 82.84 | $80.00 | — |
| 2023-06-05 | 83.36 | $80.00 | — |
| 2023-06-02 | 83.92 | $80.00 | — |
| 2023-06-01 | 84.52 | $80.00 | — |
| 2023-05-31 | 85.17 | $80.00 | — |
| 2023-05-30 | 85.85 | $80.00 | — |
| 2023-05-26 | 86.59 | $80.00 | — |
| 2023-05-25 | 87.36 | $80.00 | — |
| 2023-05-24 | 88.18 | $80.00 | 538 |
| 2023-05-23 | 89.04 | $89.04 | — |
| 2023-05-22 | 89.04 | $89.04 | — |
| 2023-05-19 | 89.04 | $89.04 | — |
| 2023-05-18 | 89.04 | $89.04 | — |
| 2023-05-17 | 89.04 | $89.04 | — |
| 2023-05-16 | 89.04 | $89.04 | — |
| 2023-05-15 | 89.04 | $89.04 | — |
| 2023-05-12 | 89.04 | $89.04 | — |
| 2023-05-11 | 89.04 | $89.04 | — |
| 2023-05-10 | 89.04 | $89.04 | — |
| 2023-05-09 | 89.04 | $89.04 | — |
| 2023-05-08 | 89.04 | $89.04 | — |
| 2023-05-05 | 89.04 | $89.04 | — |
| 2023-05-04 | 89.04 | $89.04 | — |
| 2023-05-03 | 89.04 | $89.04 | — |
| 2023-05-02 | 89.04 | $89.04 | — |
| 2023-05-01 | 89.04 | $89.04 | — |
| 2023-04-28 | 89.04 | $89.04 | — |
| 2023-04-27 | 89.04 | $89.04 | — |
| 2023-04-26 | 89.04 | $89.04 | — |
| 2023-04-25 | 89.04 | $89.04 | — |
| 2023-04-24 | 89.04 | $89.04 | — |
| 2023-04-21 | 89.04 | $89.04 | — |
| 2023-04-20 | 89.04 | $89.04 | — |
| 2023-04-19 | 89.04 | $89.04 | — |
| 2023-04-18 | 89.04 | $89.04 | — |
| 2023-04-17 | 89.07 | $89.04 | — |
| 2023-04-14 | 89.12 | $89.04 | — |
| 2023-04-13 | 89.20 | $89.04 | — |
| 2023-04-12 | 89.31 | $89.04 | — |
| 2023-04-11 | 89.45 | $89.04 | — |
| 2023-04-10 | 89.61 | $89.04 | — |
| 2023-04-06 | 89.80 | $89.04 | — |
| 2023-04-05 | 90.02 | $89.04 | — |
| 2023-04-04 | 90.26 | $89.04 | — |
| 2023-04-03 | 90.54 | $89.04 | — |
| 2023-03-31 | 90.83 | $89.04 | — |
| 2023-03-30 | 91.16 | $89.04 | — |
| 2023-03-29 | 91.51 | $89.04 | — |
| 2023-03-28 | 91.90 | $89.04 | — |
| 2023-03-27 | 92.30 | $89.04 | — |
| 2023-03-24 | 92.74 | $89.04 | — |
| 2023-03-23 | 93.20 | $89.04 | — |
| 2023-03-22 | 93.69 | $89.04 | — |
| 2023-03-21 | 94.21 | $89.04 | 200 |
| 2023-03-20 | 94.75 | $94.75 | — |
| 2023-03-17 | 94.75 | $94.75 | — |
| 2023-03-16 | 94.75 | $94.75 | — |
| 2023-03-15 | 94.75 | $94.75 | — |
| 2023-03-14 | 94.75 | $94.75 | — |
| 2023-03-13 | 94.75 | $94.75 | — |
| 2023-03-10 | 94.75 | $94.75 | — |
| 2023-03-09 | 94.75 | $94.75 | — |
| 2023-03-08 | 94.75 | $94.75 | — |
| 2023-03-07 | 94.75 | $94.75 | — |
| 2023-03-06 | 94.75 | $94.75 | — |
| 2023-03-03 | 94.75 | $94.75 | — |
| 2023-03-02 | 94.75 | $94.75 | — |
| 2023-03-01 | 94.75 | $94.75 | — |
| 2023-02-28 | 94.75 | $94.75 | — |
| 2023-02-27 | 94.75 | $94.75 | — |
| 2023-02-24 | 94.75 | $94.75 | — |
| 2023-02-23 | 94.75 | $94.75 | — |
| 2023-02-22 | 94.75 | $94.75 | — |
| 2023-02-21 | 94.65 | $94.75 | — |
| 2023-02-17 | 94.46 | $94.75 | — |
| 2023-02-16 | 94.18 | $94.75 | — |
| 2023-02-15 | 93.80 | $94.75 | — |
| 2023-02-14 | 93.33 | $94.75 | — |
| 2023-02-13 | 92.77 | $94.75 | — |
| 2023-02-10 | 92.11 | $94.75 | — |
| 2023-02-09 | 91.35 | $94.75 | — |
| 2023-02-08 | 90.51 | $94.75 | — |
| 2023-02-07 | 89.56 | $94.75 | — |
| 2023-02-06 | 88.53 | $94.75 | — |
| 2023-02-03 | 87.40 | $94.75 | — |
| 2023-02-02 | 86.18 | $94.75 | — |
| 2023-02-01 | 84.86 | $94.75 | — |
| 2023-01-31 | 83.45 | $94.75 | — |
| 2023-01-30 | 81.94 | $94.75 | — |
| 2023-01-27 | 80.34 | $94.75 | — |
| 2023-01-26 | 78.65 | $94.75 | 190 |
| 2023-01-25 | 76.86 | $94.50 | 270 |
| 2023-01-24 | 75.00 | $75.00 | — |
| 2023-01-23 | 75.00 | $75.00 | — |
| 2023-01-20 | 75.00 | $75.00 | — |
| 2023-01-19 | 75.00 | $75.00 | — |
| 2023-01-18 | 75.00 | $75.00 | — |
| 2023-01-17 | 75.00 | $75.00 | — |
| 2023-01-13 | 75.00 | $75.00 | — |
| 2023-01-12 | 75.00 | $75.00 | — |
| 2023-01-11 | 75.00 | $75.00 | — |
| 2023-01-10 | 75.00 | $75.00 | — |
| 2023-01-09 | 75.00 | $75.00 | — |
| 2023-01-06 | 75.00 | $75.00 | — |
| 2023-01-05 | 75.00 | $75.00 | — |
| 2023-01-04 | 75.00 | $75.00 | — |
| 2023-01-03 | 75.00 | $75.00 | — |
| 2022-12-30 | 75.00 | $75.00 | — |
| 2022-12-29 | 75.00 | $75.00 | — |
| 2022-12-28 | 75.00 | $75.00 | — |
| 2022-12-27 | 75.00 | $75.00 | — |
| 2022-12-23 | 75.00 | $75.00 | — |
| 2022-12-22 | 75.00 | $75.00 | — |
| 2022-12-21 | 75.00 | $75.00 | — |
| 2022-12-20 | 75.00 | $75.00 | — |
| 2022-12-19 | 75.00 | $75.00 | — |
| 2022-12-16 | 75.00 | $75.00 | — |
| 2022-12-15 | 75.00 | $75.00 | — |
| 2022-12-14 | 75.00 | $75.00 | — |
| 2022-12-13 | 75.00 | $75.00 | — |
| 2022-12-12 | 75.00 | $75.00 | — |
| 2022-12-09 | 75.00 | $75.00 | — |
| 2022-12-08 | 75.00 | $75.00 | — |
| 2022-12-07 | 75.00 | $75.00 | — |
| 2022-12-06 | 75.00 | $75.00 | — |
| 2022-12-05 | 75.00 | $75.00 | — |
| 2022-12-02 | 75.00 | $75.00 | — |
| 2022-12-01 | 75.00 | $75.00 | — |
| 2022-11-30 | 75.00 | $75.00 | — |
| 2022-11-29 | 75.00 | $75.00 | — |
| 2022-11-28 | 75.00 | $75.00 | — |
| 2022-11-25 | 75.00 | $75.00 | — |
| 2022-11-23 | 75.00 | $75.00 | — |
| 2022-11-22 | 75.00 | $75.00 | — |
| 2022-11-21 | 75.00 | $75.00 | — |
| 2022-11-18 | 75.00 | $75.00 | — |
| 2022-11-17 | 75.00 | $75.00 | — |
| 2022-11-16 | 75.00 | $75.00 | — |
| 2022-11-15 | 75.00 | $75.00 | — |
| 2022-11-14 | 75.00 | $75.00 | — |
| 2022-11-11 | 75.00 | $75.00 | — |
| 2022-11-10 | 75.00 | $75.00 | — |
| 2022-11-09 | 75.00 | $75.00 | — |
| 2022-11-08 | 75.00 | $75.00 | — |
| 2022-11-07 | 75.00 | $75.00 | — |
| 2022-11-04 | 75.00 | $75.00 | — |
| 2022-11-03 | 75.00 | $75.00 | — |
| 2022-11-02 | 74.98 | $75.00 | — |
| 2022-11-01 | 74.94 | $75.00 | — |
| 2022-10-31 | 74.89 | $75.00 | — |
| 2022-10-28 | 74.81 | $75.00 | — |
| 2022-10-27 | 74.72 | $75.00 | — |
| 2022-10-26 | 74.61 | $75.00 | — |
| 2022-10-25 | 74.48 | $75.00 | — |
| 2022-10-24 | 74.35 | $75.00 | — |
| 2022-10-21 | 74.23 | $75.00 | — |
| 2022-10-20 | 74.10 | $75.00 | — |
| 2022-10-19 | 73.98 | $75.00 | — |
| 2022-10-18 | 73.86 | $75.00 | — |
| 2022-10-17 | 73.74 | $75.00 | — |
| 2022-10-14 | 73.62 | $75.00 | — |
| 2022-10-13 | 73.49 | $75.00 | — |
| 2022-10-12 | 73.36 | $75.00 | — |
| 2022-10-11 | 73.22 | $75.00 | — |
| 2022-10-10 | 73.05 | $75.00 | — |
| 2022-10-07 | 72.86 | $75.00 | 346 |
| 2022-10-06 | 72.65 | $71.11 | — |
| 2022-10-05 | 72.81 | $71.11 | — |
| 2022-10-04 | 72.97 | $71.11 | — |
| 2022-10-03 | 73.13 | $71.11 | — |
| 2022-09-30 | 73.29 | $71.11 | — |
| 2022-09-29 | 73.45 | $71.11 | — |
| 2022-09-28 | 73.60 | $71.11 | 1158 |
| 2022-09-27 | 73.76 | $75.33 | — |
| 2022-09-26 | 73.49 | $75.33 | — |
| 2022-09-23 | 73.20 | $75.33 | — |
| 2022-09-22 | 72.89 | $75.33 | — |
| 2022-09-21 | 72.56 | $75.33 | — |
| 2022-09-20 | 72.21 | $75.33 | — |
| 2022-09-19 | 71.84 | $75.33 | 409 |
| 2022-09-16 | 71.44 | $73.86 | — |
| 2022-09-15 | 71.17 | $73.86 | 297 |
| 2022-09-14 | 70.89 | $70.89 | — |
| 2022-09-13 | 70.89 | $70.89 | — |
| 2022-09-12 | 70.89 | $70.89 | — |
| 2022-09-09 | 70.89 | $70.89 | — |
| 2022-09-08 | 70.89 | $70.89 | — |
| 2022-09-07 | 70.89 | $70.89 | — |
| 2022-09-06 | 70.89 | $70.89 | — |
| 2022-09-02 | 70.89 | $70.89 | — |
| 2022-09-01 | 70.89 | $70.89 | — |
| 2022-08-31 | 70.89 | $70.89 | — |
| 2022-08-30 | 70.89 | $70.89 | — |
| 2022-08-29 | 70.89 | $70.89 | — |
| 2022-08-26 | 70.89 | $70.89 | — |
| 2022-08-25 | 70.89 | $70.89 | — |
| 2022-08-24 | 70.89 | $70.89 | — |
| 2022-08-23 | 70.89 | $70.89 | — |
| 2022-08-22 | 70.89 | $70.89 | — |
| 2022-08-19 | 70.89 | $70.89 | — |
| 2022-08-18 | 70.89 | $70.89 | — |
| 2022-08-17 | 70.89 | $70.89 | — |
| 2022-08-16 | 70.89 | $70.89 | — |
| 2022-08-15 | 70.89 | $70.89 | — |
| 2022-08-12 | 70.90 | $70.89 | — |
| 2022-08-11 | 70.93 | $70.89 | — |
| 2022-08-10 | 70.96 | $70.89 | — |
| 2022-08-09 | 71.01 | $70.89 | — |
| 2022-08-08 | 71.03 | $70.89 | — |
| 2022-08-05 | 71.02 | $70.89 | — |
| 2022-08-04 | 70.97 | $70.89 | — |
| 2022-08-03 | 70.89 | $70.89 | — |
| 2022-08-02 | 70.78 | $70.89 | — |
| 2022-08-01 | 70.63 | $70.89 | — |
| 2022-07-29 | 70.46 | $70.89 | — |
| 2022-07-28 | 70.25 | $70.89 | — |
| 2022-07-27 | 70.06 | $70.89 | — |
| 2022-07-26 | 69.90 | $70.89 | — |
| 2022-07-25 | 69.76 | $70.89 | — |
| 2022-07-22 | 69.64 | $70.89 | — |
| 2022-07-21 | 69.54 | $70.89 | — |
| 2022-07-20 | 69.47 | $70.89 | — |
| 2022-07-19 | 69.42 | $70.89 | 263 |
| 2022-07-18 | 69.39 | $73.50 | — |
| 2022-07-15 | 69.12 | $73.50 | — |
| 2022-07-14 | 68.87 | $73.50 | — |
| 2022-07-13 | 68.62 | $73.50 | 600 |
| 2022-07-12 | 68.39 | $64.10 | — |
| 2022-07-11 | 69.10 | $64.10 | — |
| 2022-07-08 | 69.87 | $64.10 | — |
| 2022-07-07 | 70.69 | $64.10 | — |
| 2022-07-06 | 71.57 | $64.10 | — |
| 2022-07-05 | 72.51 | $64.10 | — |
| 2022-07-01 | 73.50 | $64.10 | — |
| 2022-06-30 | 74.54 | $64.10 | 307 |
| 2022-06-29 | 75.64 | $75.64 | — |
| 2022-06-28 | 75.64 | $75.64 | — |
| 2022-06-27 | 75.64 | $75.64 | — |
| 2022-06-24 | 75.64 | $75.64 | — |
| 2022-06-23 | 75.64 | $75.64 | — |
| 2022-06-22 | 75.64 | $75.64 | — |
| 2022-06-21 | 75.64 | $75.64 | — |
| 2022-06-17 | 75.64 | $75.64 | — |
| 2022-06-16 | 75.64 | $75.64 | — |
| 2022-06-15 | 75.64 | $75.64 | — |
| 2022-06-14 | 75.64 | $75.64 | — |
| 2022-06-13 | 75.64 | $75.64 | — |
| 2022-06-10 | 75.64 | $75.64 | — |
| 2022-06-09 | 75.64 | $75.64 | — |
| 2022-06-08 | 75.70 | $75.64 | — |
| 2022-06-07 | 75.81 | $75.64 | — |
| 2022-06-06 | 75.97 | $75.64 | — |
| 2022-06-03 | 76.19 | $75.64 | — |
| 2022-06-02 | 76.47 | $75.64 | — |
| 2022-06-01 | 76.80 | $75.64 | — |
| 2022-05-31 | 77.18 | $75.64 | — |
| 2022-05-27 | 77.63 | $75.64 | — |
| 2022-05-26 | 78.12 | $75.64 | — |
| 2022-05-25 | 78.67 | $75.64 | — |
| 2022-05-24 | 79.28 | $75.64 | — |
| 2022-05-23 | 79.94 | $75.64 | — |
| 2022-05-20 | 80.66 | $75.64 | — |
| 2022-05-19 | 81.43 | $75.64 | — |
| 2022-05-18 | 82.26 | $75.64 | — |
| 2022-05-17 | 83.14 | $75.64 | — |
| 2022-05-16 | 84.08 | $75.64 | — |
| 2022-05-13 | 85.07 | $75.64 | — |
| 2022-05-12 | 86.14 | $75.64 | 315 |
| 2022-05-11 | 87.28 | $87.22 | — |
| 2022-05-10 | 87.34 | $87.22 | — |
| 2022-05-09 | 87.41 | $87.22 | — |
| 2022-05-06 | 87.51 | $87.22 | — |
| 2022-05-05 | 87.63 | $87.22 | — |
| 2022-05-04 | 87.76 | $87.22 | — |
| 2022-05-03 | 87.91 | $87.22 | — |
| 2022-05-02 | 88.09 | $87.22 | — |
| 2022-04-29 | 88.28 | $87.22 | — |
| 2022-04-28 | 88.49 | $87.22 | — |
| 2022-04-27 | 88.72 | $87.22 | — |
| 2022-04-26 | 88.98 | $87.22 | — |
| 2022-04-25 | 89.25 | $87.22 | — |
| 2022-04-22 | 89.53 | $87.22 | — |
| 2022-04-21 | 89.84 | $87.22 | — |
| 2022-04-20 | 90.33 | $87.22 | — |
| 2022-04-19 | 91.00 | $87.22 | — |
| 2022-04-18 | 91.85 | $87.22 | 2700 |
| 2022-04-14 | 92.88 | $91.27 | — |
| 2022-04-13 | 93.68 | $91.27 | — |
| 2022-04-12 | 94.64 | $91.27 | — |
| 2022-04-11 | 95.77 | $91.27 | — |
| 2022-04-08 | 97.05 | $91.27 | — |
| 2022-04-07 | 98.50 | $91.27 | — |
| 2022-04-06 | 100.10 | $91.27 | — |
| 2022-04-05 | 101.87 | $91.27 | — |
| 2022-04-04 | 103.80 | $91.27 | — |
| 2022-04-01 | 105.89 | $91.27 | — |
| 2022-03-31 | 108.14 | $91.27 | — |
| 2022-03-30 | 110.54 | $91.27 | — |
| 2022-03-29 | 113.11 | $91.27 | — |
| 2022-03-28 | 115.84 | $91.27 | — |
| 2022-03-25 | 118.74 | $91.27 | — |
| 2022-03-24 | 121.79 | $91.27 | 800 |
| 2022-03-23 | 125.00 | $125.00 | — |
| 2022-03-22 | 125.00 | $125.00 | — |
| 2022-03-21 | 125.00 | $125.00 | — |
| 2022-03-18 | 125.00 | $125.00 | — |
| 2022-03-17 | 125.00 | $125.00 | — |
| 2022-03-16 | 125.00 | $125.00 | — |
| 2022-03-15 | 125.00 | $125.00 | — |
| 2022-03-14 | 125.00 | $125.00 | — |
| 2022-03-11 | 125.00 | $125.00 | — |
| 2022-03-10 | 125.00 | $125.00 | — |
| 2022-03-09 | 125.00 | $125.00 | — |
| 2022-03-08 | 125.00 | $125.00 | — |
| 2022-03-07 | 125.00 | $125.00 | — |
| 2022-03-04 | 125.00 | $125.00 | — |
| 2022-03-03 | 125.00 | $125.00 | — |
| 2022-03-02 | 125.00 | $125.00 | — |
| 2022-03-01 | 125.00 | $125.00 | — |
| 2022-02-28 | 125.00 | $125.00 | — |
| 2022-02-25 | 125.00 | $125.00 | — |
| 2022-02-24 | 125.00 | $125.00 | — |
| 2022-02-23 | 125.00 | $125.00 | — |
| 2022-02-22 | 125.00 | $125.00 | — |
| 2022-02-18 | 125.00 | $125.00 | — |
| 2022-02-17 | 125.00 | $125.00 | — |
| 2022-02-16 | 125.00 | $125.00 | — |
| 2022-02-15 | 125.00 | $125.00 | — |
| 2022-02-14 | 125.00 | $125.00 | — |
| 2022-02-11 | 125.00 | $125.00 | — |
| 2022-02-10 | 125.00 | $125.00 | — |
| 2022-02-09 | 125.00 | $125.00 | — |
| 2022-02-08 | 125.00 | $125.00 | — |
| 2022-02-07 | 125.00 | $125.00 | — |
| 2022-02-04 | 125.00 | $125.00 | — |
| 2022-02-03 | 125.00 | $125.00 | — |
| 2022-02-02 | 125.00 | $125.00 | — |
| 2022-02-01 | 125.00 | $125.00 | — |
| 2022-01-31 | 125.00 | $125.00 | — |
| 2022-01-28 | 125.00 | $125.00 | — |
| 2022-01-27 | 125.00 | $125.00 | — |
| 2022-01-26 | 125.00 | $125.00 | — |
| 2022-01-25 | 125.00 | $125.00 | — |
| 2022-01-24 | 125.00 | $125.00 | — |
| 2022-01-21 | 125.00 | $125.00 | — |
| 2022-01-20 | 125.00 | $125.00 | — |
| 2022-01-19 | 125.07 | $125.00 | — |
| 2022-01-18 | 125.22 | $125.00 | — |
| 2022-01-14 | 125.43 | $125.00 | — |
| 2022-01-13 | 125.72 | $125.00 | — |
| 2022-01-12 | 126.08 | $125.00 | — |
| 2022-01-11 | 126.52 | $125.00 | — |
| 2022-01-10 | 127.02 | $125.00 | — |
| 2022-01-07 | 127.60 | $125.00 | — |
| 2022-01-06 | 128.25 | $125.00 | — |
| 2022-01-05 | 128.97 | $125.00 | — |
| 2022-01-04 | 129.76 | $125.00 | — |
| 2022-01-03 | 130.63 | $125.00 | — |
| 2021-12-31 | 131.57 | $125.00 | — |
| 2021-12-30 | 132.58 | $125.00 | — |
| 2021-12-29 | 133.66 | $125.00 | — |
| 2021-12-28 | 134.82 | $125.00 | — |
| 2021-12-27 | 136.05 | $125.00 | — |
| 2021-12-23 | 137.34 | $125.00 | — |
| 2021-12-22 | 138.72 | $125.00 | 417 |
| 2021-12-21 | 140.16 | $140.16 | — |
| 2021-12-20 | 140.16 | $140.16 | — |
| 2021-12-17 | 140.16 | $140.16 | — |
| 2021-12-16 | 140.16 | $140.16 | — |
| 2021-12-15 | 140.16 | $140.16 | — |
| 2021-12-14 | 140.16 | $140.16 | — |
| 2021-12-13 | 140.16 | $140.16 | — |
| 2021-12-10 | 140.16 | $140.16 | — |
| 2021-12-09 | 140.16 | $140.16 | — |
| 2021-12-08 | 140.16 | $140.16 | — |
| 2021-12-07 | 140.16 | $140.16 | — |
| 2021-12-06 | 140.16 | $140.16 | — |
| 2021-12-03 | 140.16 | $140.16 | — |
| 2021-12-02 | 140.16 | $140.16 | — |
| 2021-12-01 | 140.16 | $140.16 | — |
| 2021-11-30 | 140.16 | $140.16 | — |
| 2021-11-29 | 140.16 | $140.16 | — |
| 2021-11-26 | 140.16 | $140.16 | — |
| 2021-11-24 | 140.16 | $140.16 | — |
| 2021-11-23 | 140.16 | $140.16 | — |
| 2021-11-22 | 140.16 | $140.16 | — |
| 2021-11-19 | 140.16 | $140.16 | — |
| 2021-11-18 | 140.16 | $140.16 | — |
| 2021-11-17 | 140.16 | $140.16 | — |
| 2021-11-16 | 140.16 | $140.16 | — |
| 2021-11-15 | 140.16 | $140.16 | — |
| 2021-11-12 | 140.16 | $140.16 | — |
| 2021-11-11 | 140.16 | $140.16 | — |
| 2021-11-10 | 140.16 | $140.16 | — |
| 2021-11-09 | 140.16 | $140.16 | — |
| 2021-11-08 | 140.16 | $140.16 | — |
| 2021-11-05 | 140.16 | $140.16 | — |
| 2021-11-04 | 140.16 | $140.16 | — |
| 2021-11-03 | 140.16 | $140.16 | — |
| 2021-11-02 | 140.16 | $140.16 | — |
| 2021-11-01 | 140.16 | $140.16 | — |
| 2021-10-29 | 140.16 | $140.16 | — |
| 2021-10-28 | 140.16 | $140.16 | — |
| 2021-10-27 | 140.16 | $140.16 | — |
| 2021-10-26 | 140.16 | $140.16 | — |
| 2021-10-25 | 140.16 | $140.16 | — |
| 2021-10-22 | 140.16 | $140.16 | — |
| 2021-10-21 | 140.16 | $140.16 | — |
| 2021-10-20 | 140.16 | $140.16 | — |
| 2021-10-19 | 140.16 | $140.16 | — |
| 2021-10-18 | 140.16 | $140.16 | — |
| 2021-10-15 | 140.16 | $140.16 | — |
| 2021-10-14 | 140.16 | $140.16 | — |
| 2021-10-13 | 140.16 | $140.16 | — |
| 2021-10-12 | 140.16 | $140.16 | — |
| 2021-10-11 | 140.16 | $140.16 | — |
| 2021-10-08 | 140.16 | $140.16 | — |
| 2021-10-07 | 140.16 | $140.16 | — |
| 2021-10-06 | 140.16 | $140.16 | — |
| 2021-10-05 | 139.81 | $140.16 | — |
| 2021-10-04 | 139.10 | $140.16 | — |
| 2021-10-01 | 138.04 | $140.16 | — |
| 2021-09-30 | 136.63 | $140.16 | — |
| 2021-09-29 | 134.86 | $140.16 | — |
| 2021-09-28 | 132.74 | $140.16 | — |
| 2021-09-27 | 130.27 | $140.16 | — |
| 2021-09-24 | 127.45 | $140.16 | — |
| 2021-09-23 | 124.27 | $140.16 | — |
| 2021-09-22 | 120.74 | $140.16 | — |
| 2021-09-21 | 116.85 | $140.16 | — |
| 2021-09-20 | 112.61 | $140.16 | — |
| 2021-09-17 | 108.02 | $140.16 | — |
| 2021-09-16 | 103.08 | $140.16 | — |
| 2021-09-15 | 97.78 | $140.16 | — |
| 2021-09-14 | 92.13 | $140.16 | — |
| 2021-09-13 | 86.13 | $140.16 | — |
| 2021-09-10 | 79.77 | $140.16 | — |
| 2021-09-09 | 73.06 | $140.16 | 328 |
| 2021-09-08 | 66.00 | $66.00 | — |
| 2021-09-07 | 66.00 | $66.00 | — |
| 2021-09-03 | 66.00 | $66.00 | — |
| 2021-09-02 | 66.00 | $66.00 | — |
| 2021-09-01 | 66.00 | $66.00 | — |
| 2021-08-31 | 66.00 | $66.00 | — |
| 2021-08-30 | 66.00 | $66.00 | — |
| 2021-08-27 | 66.00 | $66.00 | — |
| 2021-08-26 | 66.00 | $66.00 | — |
| 2021-08-25 | 66.00 | $66.00 | — |
| 2021-08-24 | 66.00 | $66.00 | — |
| 2021-08-23 | 66.00 | $66.00 | — |
| 2021-08-20 | 66.00 | $66.00 | — |
| 2021-08-19 | 66.00 | $66.00 | — |
| 2021-08-18 | 66.00 | $66.00 | — |
| 2021-08-17 | 66.00 | $66.00 | — |
| 2021-08-16 | 66.00 | $66.00 | — |
| 2021-08-13 | 66.00 | $66.00 | — |
| 2021-08-12 | 66.00 | $66.00 | — |
| 2021-08-11 | 66.00 | $66.00 | — |
| 2021-08-10 | 66.00 | $66.00 | — |
| 2021-08-09 | 66.00 | $66.00 | — |
| 2021-08-06 | 66.00 | $66.00 | — |
| 2021-08-05 | 66.00 | $66.00 | — |
| 2021-08-04 | 66.00 | $66.00 | — |
| 2021-08-03 | 66.00 | $66.00 | — |
| 2021-08-02 | 66.00 | $66.00 | — |
| 2021-07-30 | 66.00 | $66.00 | — |
| 2021-07-29 | 66.00 | $66.00 | — |
| 2021-07-28 | 66.00 | $66.00 | — |
| 2021-07-27 | 66.00 | $66.00 | — |
| 2021-07-26 | 66.00 | $66.00 | — |
| 2021-07-23 | 66.00 | $66.00 | — |
| 2021-07-22 | 66.00 | $66.00 | — |
| 2021-07-21 | 66.00 | $66.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.75
2026-07-14
Close Price
$50.76
Vol: 19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.87
Average
70.55
Maximum
149.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.75 | $50.76 | 19 |
| 2026-07-13 | 50.75 | $50.76 | 19 |
| 2026-07-10 | 50.75 | $50.76 | 19 |
| 2026-07-09 | 50.74 | $50.76 | 19 |
| 2026-07-08 | 50.74 | $50.76 | — |
| 2026-07-07 | 50.74 | $50.76 | — |
| 2026-07-06 | 50.74 | $50.76 | 19 |
| 2026-07-02 | 50.74 | $50.76 | 19 |
| 2026-07-01 | 50.74 | $50.76 | 19 |
| 2026-06-30 | 50.73 | $50.76 | 19 |
| 2026-06-29 | 50.73 | $50.76 | 19 |
| 2026-06-26 | 50.73 | $50.76 | 19 |
| 2026-06-25 | 50.73 | $50.76 | 19 |
| 2026-06-24 | 50.72 | $50.76 | 19 |
| 2026-06-23 | 50.72 | $50.76 | 19 |
| 2026-06-22 | 50.71 | $50.76 | 19 |
| 2026-06-18 | 50.71 | $50.76 | 19 |
| 2026-06-17 | 50.71 | $50.76 | 19 |
| 2026-06-16 | 50.70 | $50.76 | 19 |
| 2026-06-15 | 50.70 | $50.76 | 19 |
| 2026-06-12 | 50.69 | $50.76 | 19 |
| 2026-06-11 | 50.69 | $50.76 | 19 |
| 2026-06-10 | 50.68 | $50.76 | 19 |
| 2026-06-09 | 50.67 | $50.76 | 19 |
| 2026-06-08 | 50.67 | $50.76 | — |
| 2026-06-05 | 50.66 | $50.76 | 19 |
| 2026-06-04 | 50.65 | $50.76 | 19 |
| 2026-06-03 | 50.64 | $50.76 | 19 |
| 2026-06-02 | 50.63 | $50.76 | 19 |
| 2026-06-01 | 50.62 | $50.76 | 19 |
| 2026-05-29 | 50.61 | $50.76 | 19 |
| 2026-05-28 | 50.59 | $50.76 | 19 |
| 2026-05-27 | 50.58 | $50.76 | 19 |
| 2026-05-26 | 50.57 | $50.76 | — |
| 2026-05-22 | 50.55 | $50.76 | 19 |
| 2026-05-21 | 50.53 | $50.76 | 19 |
| 2026-05-20 | 50.51 | $50.76 | 19 |
| 2026-05-19 | 50.50 | $50.76 | 19 |
| 2026-05-18 | 50.47 | $50.76 | 19 |
| 2026-05-15 | 50.45 | $50.76 | — |
| 2026-05-14 | 50.43 | $50.76 | 19 |
| 2026-05-13 | 50.40 | $50.76 | 19 |
| 2026-05-12 | 50.38 | $50.76 | 19 |
| 2026-05-11 | 50.35 | $50.76 | 19 |
| 2026-05-08 | 50.32 | $50.76 | 655 |
| 2026-05-07 | 50.29 | $50.76 | — |
| 2026-05-06 | 50.25 | $50.76 | 655 |
| 2026-05-05 | 50.22 | $50.76 | 655 |
| 2026-05-04 | 50.18 | $50.76 | — |
| 2026-05-01 | 50.14 | $50.76 | 655 |
| 2026-04-30 | 50.10 | $50.76 | 655 |
| 2026-04-29 | 50.05 | $50.76 | 655 |
| 2026-04-28 | 50.01 | $50.76 | 655 |
| 2026-04-27 | 49.96 | $50.76 | 655 |
| 2026-04-24 | 49.91 | $50.76 | 655 |
| 2026-04-23 | 49.86 | $50.76 | 655 |
| 2026-04-22 | 49.81 | $50.76 | 655 |
| 2026-04-21 | 49.76 | $50.76 | 655 |
| 2026-04-20 | 49.71 | $50.76 | — |
| 2026-04-17 | 49.66 | $50.76 | 655 |
| 2026-04-16 | 49.61 | $50.76 | 655 |
| 2026-04-15 | 49.56 | $50.76 | 655 |
| 2026-04-14 | 49.51 | $50.76 | 655 |
| 2026-04-13 | 49.46 | $50.76 | 655 |
| 2026-04-10 | 49.42 | $50.76 | 655 |
| 2026-04-09 | 49.39 | $50.76 | 655 |
| 2026-04-08 | 49.36 | $50.76 | 655 |
| 2026-04-07 | 49.35 | $50.76 | 655 |
| 2026-04-06 | 49.34 | $50.76 | 655 |
| 2026-04-02 | 49.35 | $50.76 | 655 |
| 2026-04-01 | 49.38 | $50.76 | 655 |
| 2026-03-31 | 49.43 | $50.76 | 655 |
| 2026-03-30 | 49.51 | $50.76 | 655 |
| 2026-03-27 | 49.61 | $50.76 | 655 |
| 2026-03-26 | 49.75 | $50.76 | 655 |
| 2026-03-25 | 49.94 | $50.76 | 655 |
| 2026-03-24 | 50.17 | $50.76 | 655 |
| 2026-03-23 | 50.47 | $50.76 | 655 |
| 2026-03-20 | 50.83 | $50.76 | 655 |
| 2026-03-19 | 51.27 | $50.76 | 655 |
| 2026-03-18 | 51.81 | $50.76 | 655 |
| 2026-03-17 | 52.45 | $50.76 | 655 |
| 2026-03-16 | 53.21 | $50.76 | — |
| 2026-03-13 | 54.12 | $50.76 | 1310 |
| 2026-03-12 | 55.18 | $48.65 | 655 |
| 2026-03-11 | 56.89 | $48.65 | 655 |
| 2026-03-10 | 58.87 | $48.65 | 1159 |
| 2026-03-09 | 61.19 | $62.75 | 655 |
| 2026-03-06 | 60.91 | $62.75 | 655 |
| 2026-03-05 | 60.58 | $62.75 | 655 |
| 2026-03-04 | 60.21 | $47.75 | 655 |
| 2026-03-03 | 62.95 | $62.75 | 655 |
| 2026-03-02 | 62.96 | $62.75 | 655 |
| 2026-02-27 | 62.98 | $62.75 | 655 |
| 2026-02-26 | 62.99 | $62.75 | 655 |
| 2026-02-25 | 63.01 | $62.75 | 655 |
| 2026-02-24 | 63.02 | $62.75 | 655 |
| 2026-02-23 | 63.04 | $62.75 | 655 |
| 2026-02-20 | 63.06 | $62.75 | — |
| 2026-02-19 | 63.08 | $62.75 | — |
| 2026-02-18 | 63.10 | $62.75 | — |
| 2026-02-17 | 63.12 | $62.75 | — |
| 2026-02-13 | 63.14 | $62.75 | — |
| 2026-02-12 | 63.16 | $62.75 | — |
| 2026-02-11 | 63.18 | $62.75 | — |
| 2026-02-10 | 63.19 | $62.75 | — |
| 2026-02-09 | 63.21 | $62.75 | — |
| 2026-02-06 | 63.23 | $62.75 | — |
| 2026-02-05 | 63.25 | $62.75 | 655 |
| 2026-02-04 | 63.26 | $62.75 | 655 |
| 2026-02-03 | 63.27 | $62.75 | 655 |
| 2026-02-02 | 63.28 | $62.75 | — |
| 2026-01-30 | 63.29 | $62.75 | — |
| 2026-01-29 | 63.29 | $62.75 | 655 |
| 2026-01-28 | 63.28 | $62.75 | 655 |
| 2026-01-27 | 63.27 | $62.75 | 655 |
| 2026-01-26 | 63.25 | $62.75 | 655 |
| 2026-01-23 | 63.21 | $62.75 | 655 |
| 2026-01-22 | 63.17 | $62.75 | 655 |
| 2026-01-21 | 63.11 | $62.75 | 655 |
| 2026-01-20 | 63.04 | $62.75 | 655 |
| 2026-01-16 | 62.94 | $62.75 | 655 |
| 2026-01-15 | 62.82 | $62.75 | 655 |
| 2026-01-14 | 62.67 | $62.75 | 655 |
| 2026-01-13 | 62.49 | $62.75 | 655 |
| 2026-01-12 | 62.28 | $62.75 | 655 |
| 2026-01-09 | 62.02 | $62.75 | 655 |
| 2026-01-08 | 61.72 | $62.75 | 655 |
| 2026-01-07 | 61.35 | $62.75 | 655 |
| 2026-01-06 | 60.92 | $62.75 | — |
| 2026-01-05 | 60.42 | $62.75 | 655 |
| 2026-01-02 | 59.83 | $62.75 | 655 |
| 2025-12-31 | 59.15 | $62.75 | 655 |
| 2025-12-30 | 58.35 | $58.35 | 1600 |
| 2025-12-29 | 58.35 | $58.35 | 1600 |
| 2025-12-26 | 58.35 | $58.35 | 1600 |
| 2025-12-24 | 58.35 | $58.35 | — |
| 2025-12-23 | 58.35 | $58.35 | 1600 |
| 2025-12-22 | 58.35 | $58.35 | 1600 |
| 2025-12-19 | 58.35 | $58.35 | 1600 |
| 2025-12-18 | 58.35 | $58.35 | 1600 |
| 2025-12-17 | 58.35 | $58.35 | 1600 |
| 2025-12-16 | 58.35 | $58.35 | 1600 |
| 2025-12-15 | 58.35 | $58.35 | — |
| 2025-12-12 | 58.35 | $58.35 | — |
| 2025-12-11 | 58.35 | $58.35 | — |
| 2025-12-10 | 58.35 | $58.35 | 1600 |
| 2025-12-09 | 58.35 | $58.35 | 1600 |
| 2025-12-08 | 58.35 | $58.35 | 1600 |
| 2025-12-05 | 58.35 | $58.35 | 1600 |
| 2025-12-04 | 58.35 | $58.35 | 1600 |
| 2025-12-03 | 58.35 | $58.35 | 1600 |
| 2025-12-02 | 58.35 | $58.35 | 1600 |
| 2025-12-01 | 58.35 | $58.35 | 1600 |
| 2025-11-28 | 58.35 | $58.35 | 1600 |
| 2025-11-26 | 58.35 | $58.35 | 1600 |
| 2025-11-25 | 58.35 | $58.35 | — |
| 2025-11-24 | 58.35 | $58.35 | 1600 |
| 2025-11-21 | 58.35 | $58.35 | 1600 |
| 2025-11-20 | 58.35 | $58.35 | 1600 |
| 2025-11-19 | 58.35 | $58.35 | 1600 |
| 2025-11-18 | 58.35 | $58.35 | 1600 |
| 2025-11-17 | 58.35 | $58.35 | 100 |
| 2025-11-14 | 58.35 | $58.35 | 1600 |
| 2025-11-13 | 58.35 | $58.35 | 1600 |
| 2025-11-12 | 58.35 | $58.35 | 1600 |
| 2025-11-11 | 58.35 | $58.35 | 1600 |
| 2025-11-10 | 58.35 | $58.35 | 1600 |
| 2025-11-07 | 58.35 | $58.35 | 1600 |
| 2025-11-06 | 58.35 | $58.35 | 1600 |
| 2025-11-05 | 58.35 | $58.35 | 1600 |
| 2025-11-04 | 58.35 | $58.35 | 1600 |
| 2025-11-03 | 58.35 | $58.35 | 1600 |
| 2025-10-31 | 58.35 | $58.35 | 1600 |
| 2025-10-30 | 58.35 | $58.35 | 1600 |
| 2025-10-29 | 58.35 | $58.35 | 1600 |
| 2025-10-28 | 58.35 | $58.35 | — |
| 2025-10-27 | 58.35 | $58.35 | — |
| 2025-10-24 | 58.35 | $58.35 | — |
| 2025-10-23 | 58.35 | $58.35 | — |
| 2025-10-22 | 58.35 | $58.35 | — |
| 2025-10-21 | 58.35 | $58.35 | — |
| 2025-10-20 | 58.35 | $58.35 | — |
| 2025-10-17 | 58.35 | $58.35 | — |
| 2025-10-16 | 58.35 | $58.35 | — |
| 2025-10-15 | 58.35 | $58.35 | — |
| 2025-10-14 | 58.35 | $58.35 | — |
| 2025-10-13 | 58.35 | $58.35 | — |
| 2025-10-10 | 58.35 | $58.35 | — |
| 2025-10-09 | 58.35 | $58.35 | — |
| 2025-10-08 | 58.35 | $58.35 | — |
| 2025-10-07 | 58.35 | $58.35 | — |
| 2025-10-06 | 58.35 | $58.35 | — |
| 2025-10-03 | 58.35 | $58.35 | — |
| 2025-10-02 | 58.35 | $58.35 | — |
| 2025-10-01 | 58.35 | $58.35 | — |
| 2025-09-30 | 58.35 | $58.35 | — |
| 2025-09-29 | 58.35 | $58.35 | — |
| 2025-09-26 | 58.35 | $58.35 | — |
| 2025-09-25 | 58.35 | $58.35 | — |
| 2025-09-24 | 58.35 | $58.35 | — |
| 2025-09-23 | 58.35 | $58.35 | — |
| 2025-09-22 | 58.35 | $58.35 | — |
| 2025-09-19 | 58.35 | $58.35 | — |
| 2025-09-18 | 58.35 | $58.35 | — |
| 2025-09-17 | 58.35 | $58.35 | — |
| 2025-09-16 | 58.35 | $58.35 | — |
| 2025-09-15 | 58.35 | $58.35 | — |
| 2025-09-12 | 58.35 | $58.35 | — |
| 2025-09-11 | 58.35 | $58.35 | — |
| 2025-09-10 | 58.35 | $58.35 | — |
| 2025-09-09 | 58.35 | $58.35 | — |
| 2025-09-08 | 58.35 | $58.35 | — |
| 2025-09-05 | 58.35 | $58.35 | — |
| 2025-09-04 | 58.35 | $58.35 | — |
| 2025-09-03 | 58.35 | $58.35 | — |
| 2025-09-02 | 58.35 | $58.35 | — |
| 2025-08-29 | 58.35 | $58.35 | — |
| 2025-08-28 | 58.35 | $58.35 | — |
| 2025-08-27 | 58.35 | $58.35 | — |
| 2025-08-26 | 58.35 | $58.35 | — |
| 2025-08-25 | 58.35 | $58.35 | — |
| 2025-08-22 | 58.35 | $58.35 | — |
| 2025-08-21 | 58.35 | $58.35 | — |
| 2025-08-20 | 58.35 | $58.35 | — |
| 2025-08-19 | 58.35 | $58.35 | — |
| 2025-08-18 | 58.35 | $58.35 | — |
| 2025-08-15 | 58.35 | $58.35 | — |
| 2025-08-14 | 58.35 | $58.35 | — |
| 2025-08-13 | 58.35 | $58.35 | — |
| 2025-08-12 | 58.35 | $58.35 | — |
| 2025-08-11 | 58.35 | $58.35 | — |
| 2025-08-08 | 58.35 | $58.35 | — |
| 2025-08-07 | 58.35 | $58.35 | — |
| 2025-08-06 | 58.35 | $58.35 | — |
| 2025-08-05 | 58.35 | $58.35 | — |
| 2025-08-04 | 58.35 | $58.35 | — |
| 2025-08-01 | 58.35 | $58.35 | — |
| 2025-07-31 | 58.35 | $58.35 | — |
| 2025-07-30 | 58.35 | $58.35 | — |
| 2025-07-29 | 58.35 | $58.35 | — |
| 2025-07-28 | 58.35 | $58.35 | — |
| 2025-07-25 | 58.35 | $58.35 | — |
| 2025-07-24 | 58.35 | $58.35 | — |
| 2025-07-23 | 58.35 | $58.35 | — |
| 2025-07-22 | 58.35 | $58.35 | — |
| 2025-07-21 | 58.35 | $58.35 | — |
| 2025-07-18 | 58.35 | $58.35 | — |
| 2025-07-17 | 58.35 | $58.35 | — |
| 2025-07-16 | 58.35 | $58.35 | — |
| 2025-07-15 | 58.35 | $58.35 | — |
| 2025-07-14 | 58.35 | $58.35 | — |
| 2025-07-11 | 58.35 | $58.35 | — |
| 2025-07-10 | 58.35 | $58.35 | — |
| 2025-07-09 | 58.35 | $58.35 | — |
| 2025-07-08 | 58.35 | $58.35 | — |
| 2025-07-07 | 58.35 | $58.35 | — |
| 2025-07-03 | 58.35 | $58.35 | — |
| 2025-07-02 | 58.35 | $58.35 | — |
| 2025-07-01 | 58.35 | $58.35 | — |
| 2025-06-30 | 58.35 | $58.35 | — |
| 2025-06-27 | 58.35 | $58.35 | — |
| 2025-06-26 | 58.35 | $58.35 | — |
| 2025-06-25 | 58.35 | $58.35 | — |
| 2025-06-24 | 58.35 | $58.35 | — |
| 2025-06-23 | 58.35 | $58.35 | — |
| 2025-06-20 | 58.35 | $58.35 | — |
| 2025-06-18 | 58.35 | $58.35 | — |
| 2025-06-17 | 58.35 | $58.35 | — |
| 2025-06-16 | 58.35 | $58.35 | — |
| 2025-06-13 | 58.35 | $58.35 | — |
| 2025-06-12 | 58.35 | $58.35 | — |
| 2025-06-11 | 58.35 | $58.35 | — |
| 2025-06-10 | 58.35 | $58.35 | — |
| 2025-06-09 | 58.35 | $58.35 | — |
| 2025-06-06 | 58.35 | $58.35 | — |
| 2025-06-05 | 58.35 | $58.35 | — |
| 2025-06-04 | 58.35 | $58.35 | — |
| 2025-06-03 | 58.35 | $58.35 | — |
| 2025-06-02 | 58.35 | $58.35 | — |
| 2025-05-30 | 58.35 | $58.35 | — |
| 2025-05-29 | 58.35 | $58.35 | — |
| 2025-05-28 | 58.35 | $58.35 | — |
| 2025-05-27 | 58.35 | $58.35 | — |
| 2025-05-23 | 58.35 | $58.35 | — |
| 2025-05-22 | 58.35 | $58.35 | — |
| 2025-05-21 | 58.35 | $58.35 | — |
| 2025-05-20 | 58.35 | $58.35 | — |
| 2025-05-19 | 58.35 | $58.35 | — |
| 2025-05-16 | 58.35 | $58.35 | — |
| 2025-05-15 | 58.35 | $58.35 | — |
| 2025-05-14 | 58.35 | $58.35 | — |
| 2025-05-13 | 58.35 | $58.35 | — |
| 2025-05-12 | 58.35 | $58.35 | — |
| 2025-05-09 | 58.35 | $58.35 | — |
| 2025-05-08 | 58.35 | $58.35 | — |
| 2025-05-07 | 58.35 | $58.35 | — |
| 2025-05-06 | 58.35 | $58.35 | — |
| 2025-05-05 | 58.35 | $58.35 | — |
| 2025-05-02 | 58.35 | $58.35 | — |
| 2025-05-01 | 58.35 | $58.35 | — |
| 2025-04-30 | 58.35 | $58.35 | — |
| 2025-04-29 | 58.35 | $58.35 | — |
| 2025-04-28 | 58.35 | $58.35 | — |
| 2025-04-25 | 58.35 | $58.35 | — |
| 2025-04-24 | 58.35 | $58.35 | — |
| 2025-04-23 | 58.35 | $58.35 | — |
| 2025-04-22 | 58.35 | $58.35 | — |
| 2025-04-21 | 58.35 | $58.35 | — |
| 2025-04-17 | 58.35 | $58.35 | — |
| 2025-04-16 | 58.35 | $58.35 | — |
| 2025-04-15 | 58.35 | $58.35 | — |
| 2025-04-14 | 58.35 | $58.35 | — |
| 2025-04-11 | 58.35 | $58.35 | — |
| 2025-04-10 | 58.35 | $58.35 | — |
| 2025-04-09 | 58.35 | $58.35 | — |
| 2025-04-08 | 58.35 | $58.35 | — |
| 2025-04-07 | 58.35 | $58.35 | — |
| 2025-04-04 | 58.35 | $58.35 | — |
| 2025-04-03 | 58.35 | $58.35 | — |
| 2025-04-02 | 58.35 | $58.35 | — |
| 2025-04-01 | 58.35 | $58.35 | — |
| 2025-03-31 | 58.35 | $58.35 | — |
| 2025-03-28 | 58.35 | $58.35 | — |
| 2025-03-27 | 58.35 | $58.35 | — |
| 2025-03-26 | 58.35 | $58.35 | — |
| 2025-03-25 | 58.35 | $58.35 | — |
| 2025-03-24 | 58.35 | $58.35 | — |
| 2025-03-21 | 58.35 | $58.35 | — |
| 2025-03-20 | 58.35 | $58.35 | — |
| 2025-03-19 | 58.35 | $58.35 | — |
| 2025-03-18 | 58.35 | $58.35 | — |
| 2025-03-17 | 58.35 | $58.35 | — |
| 2025-03-14 | 58.35 | $58.35 | — |
| 2025-03-13 | 58.35 | $58.35 | — |
| 2025-03-12 | 58.35 | $58.35 | — |
| 2025-03-11 | 58.35 | $58.35 | — |
| 2025-03-10 | 58.35 | $58.35 | — |
| 2025-03-07 | 58.35 | $58.35 | — |
| 2025-03-06 | 58.35 | $58.35 | — |
| 2025-03-05 | 58.35 | $58.35 | — |
| 2025-03-04 | 58.35 | $58.35 | — |
| 2025-03-03 | 58.35 | $58.35 | — |
| 2025-02-28 | 58.35 | $58.35 | — |
| 2025-02-27 | 58.35 | $58.35 | — |
| 2025-02-26 | 58.35 | $58.35 | — |
| 2025-02-25 | 58.35 | $58.35 | — |
| 2025-02-24 | 58.35 | $58.35 | — |
| 2025-02-21 | 58.35 | $58.35 | — |
| 2025-02-20 | 58.35 | $58.35 | — |
| 2025-02-19 | 58.35 | $58.35 | — |
| 2025-02-18 | 58.35 | $58.35 | — |
| 2025-02-14 | 58.35 | $58.35 | — |
| 2025-02-13 | 58.35 | $58.35 | — |
| 2025-02-12 | 58.35 | $58.35 | — |
| 2025-02-11 | 58.35 | $58.35 | — |
| 2025-02-10 | 58.35 | $58.35 | — |
| 2025-02-07 | 58.35 | $58.35 | — |
| 2025-02-06 | 58.35 | $58.35 | — |
| 2025-02-05 | 58.35 | $58.35 | — |
| 2025-02-04 | 58.35 | $58.35 | — |
| 2025-02-03 | 58.35 | $58.35 | — |
| 2025-01-31 | 58.36 | $58.35 | — |
| 2025-01-30 | 58.36 | $58.35 | — |
| 2025-01-29 | 58.36 | $58.35 | — |
| 2025-01-28 | 58.36 | $58.35 | — |
| 2025-01-27 | 58.36 | $58.35 | — |
| 2025-01-24 | 58.36 | $58.35 | — |
| 2025-01-23 | 58.36 | $58.35 | — |
| 2025-01-22 | 58.36 | $58.35 | — |
| 2025-01-21 | 58.36 | $58.35 | — |
| 2025-01-17 | 58.36 | $58.35 | — |
| 2025-01-16 | 58.36 | $58.35 | — |
| 2025-01-15 | 58.36 | $58.35 | — |
| 2025-01-14 | 58.36 | $58.35 | — |
| 2025-01-13 | 58.37 | $58.35 | — |
| 2025-01-10 | 58.37 | $58.35 | — |
| 2025-01-08 | 58.37 | $58.35 | — |
| 2025-01-07 | 58.37 | $58.35 | — |
| 2025-01-06 | 58.37 | $58.35 | — |
| 2025-01-03 | 58.37 | $58.35 | — |
| 2025-01-02 | 58.38 | $58.35 | — |
| 2024-12-31 | 58.38 | $58.35 | — |
| 2024-12-30 | 58.38 | $58.35 | — |
| 2024-12-27 | 58.38 | $58.35 | — |
| 2024-12-26 | 58.39 | $58.35 | — |
| 2024-12-24 | 58.39 | $58.35 | — |
| 2024-12-23 | 58.39 | $58.35 | — |
| 2024-12-20 | 58.39 | $58.35 | — |
| 2024-12-19 | 58.40 | $58.35 | — |
| 2024-12-18 | 58.40 | $58.35 | — |
| 2024-12-17 | 58.41 | $58.35 | — |
| 2024-12-16 | 58.41 | $58.35 | — |
| 2024-12-13 | 58.41 | $58.35 | — |
| 2024-12-12 | 58.42 | $58.35 | — |
| 2024-12-11 | 58.42 | $58.35 | — |
| 2024-12-10 | 58.43 | $58.35 | — |
| 2024-12-09 | 58.44 | $58.35 | — |
| 2024-12-06 | 58.44 | $58.35 | — |
| 2024-12-05 | 58.45 | $58.35 | — |
| 2024-12-04 | 58.46 | $58.35 | — |
| 2024-12-03 | 58.46 | $58.35 | — |
| 2024-12-02 | 58.47 | $58.35 | — |
| 2024-11-29 | 58.48 | $58.35 | — |
| 2024-11-27 | 58.49 | $58.35 | — |
| 2024-11-26 | 58.49 | $58.35 | — |
| 2024-11-25 | 58.50 | $58.35 | — |
| 2024-11-22 | 58.51 | $58.35 | — |
| 2024-11-21 | 58.52 | $58.35 | — |
| 2024-11-20 | 58.53 | $58.35 | — |
| 2024-11-19 | 58.54 | $58.35 | — |
| 2024-11-18 | 58.55 | $58.35 | — |
| 2024-11-15 | 58.56 | $58.35 | — |
| 2024-11-14 | 58.57 | $58.35 | — |
| 2024-11-13 | 58.58 | $58.35 | — |
| 2024-11-12 | 58.59 | $58.35 | — |
| 2024-11-11 | 58.60 | $58.35 | — |
| 2024-11-08 | 58.60 | $58.35 | — |
| 2024-11-07 | 58.61 | $58.35 | — |
| 2024-11-06 | 58.61 | $58.35 | — |
| 2024-11-05 | 58.61 | $58.35 | — |
| 2024-11-04 | 58.61 | $58.35 | — |
| 2024-11-01 | 58.61 | $58.35 | — |
| 2024-10-31 | 58.60 | $58.35 | — |
| 2024-10-30 | 58.59 | $58.35 | — |
| 2024-10-29 | 58.57 | $58.35 | — |
| 2024-10-28 | 58.55 | $58.35 | — |
| 2024-10-25 | 58.52 | $58.35 | — |
| 2024-10-24 | 58.48 | $58.35 | — |
| 2024-10-23 | 58.43 | $58.35 | — |
| 2024-10-22 | 58.37 | $58.35 | — |
| 2024-10-21 | 58.29 | $58.35 | — |
| 2024-10-18 | 58.20 | $58.35 | — |
| 2024-10-17 | 58.09 | $58.35 | — |
| 2024-10-16 | 57.96 | $58.35 | — |
| 2024-10-15 | 57.80 | $58.35 | — |
| 2024-10-14 | 57.62 | $58.35 | — |
| 2024-10-11 | 57.40 | $58.35 | — |
| 2024-10-10 | 57.14 | $58.35 | 131 |
| 2024-10-09 | 56.85 | $56.60 | — |
| 2024-10-08 | 56.87 | $56.60 | — |
| 2024-10-07 | 56.89 | $56.60 | — |
| 2024-10-04 | 56.91 | $56.60 | — |
| 2024-10-03 | 56.93 | $56.60 | — |
| 2024-10-02 | 56.96 | $56.60 | — |
| 2024-10-01 | 56.99 | $56.60 | — |
| 2024-09-30 | 57.02 | $56.60 | — |
| 2024-09-27 | 57.05 | $56.60 | — |
| 2024-09-26 | 57.09 | $56.60 | — |
| 2024-09-25 | 57.12 | $56.60 | — |
| 2024-09-24 | 57.16 | $56.60 | — |
| 2024-09-23 | 57.20 | $56.60 | — |
| 2024-09-20 | 57.24 | $56.60 | — |
| 2024-09-19 | 57.29 | $56.60 | — |
| 2024-09-18 | 57.34 | $56.60 | — |
| 2024-09-17 | 57.39 | $56.60 | — |
| 2024-09-16 | 57.44 | $56.60 | — |
| 2024-09-13 | 57.50 | $56.60 | — |
| 2024-09-12 | 57.56 | $56.60 | — |
| 2024-09-11 | 57.62 | $56.60 | — |
| 2024-09-10 | 57.68 | $56.60 | — |
| 2024-09-09 | 57.75 | $56.60 | — |
| 2024-09-06 | 57.81 | $56.60 | — |
| 2024-09-05 | 57.88 | $56.60 | — |
| 2024-09-04 | 57.95 | $56.60 | — |
| 2024-09-03 | 58.02 | $56.60 | — |
| 2024-08-30 | 58.09 | $56.60 | — |
| 2024-08-29 | 58.16 | $56.60 | — |
| 2024-08-28 | 58.22 | $56.60 | — |
| 2024-08-27 | 58.29 | $56.60 | — |
| 2024-08-26 | 58.34 | $56.60 | — |
| 2024-08-23 | 58.39 | $56.60 | — |
| 2024-08-22 | 58.44 | $56.60 | — |
| 2024-08-21 | 58.47 | $56.60 | — |
| 2024-08-20 | 58.48 | $56.60 | — |
| 2024-08-19 | 58.48 | $56.60 | — |
| 2024-08-16 | 58.46 | $56.60 | — |
| 2024-08-15 | 58.42 | $56.60 | — |
| 2024-08-14 | 58.34 | $56.60 | — |
| 2024-08-13 | 58.23 | $56.60 | — |
| 2024-08-12 | 58.07 | $56.60 | — |
| 2024-08-09 | 57.87 | $56.60 | — |
| 2024-08-08 | 57.60 | $56.60 | — |
| 2024-08-07 | 57.26 | $56.60 | — |
| 2024-08-06 | 56.84 | $56.60 | — |
| 2024-08-05 | 56.33 | $56.60 | — |
| 2024-08-02 | 55.71 | $56.60 | — |
| 2024-08-01 | 54.95 | $56.60 | — |
| 2024-07-31 | 54.05 | $56.60 | — |
| 2024-07-30 | 52.98 | $56.60 | — |
| 2024-07-29 | 51.71 | $56.60 | — |
| 2024-07-26 | 50.21 | $56.60 | — |
| 2024-07-25 | 48.45 | $56.60 | — |
| 2024-07-24 | 46.39 | $56.60 | — |
| 2024-07-23 | 43.99 | $56.60 | 784 |
| 2024-07-22 | 41.19 | $41.19 | — |
| 2024-07-19 | 41.19 | $41.19 | — |
| 2024-07-18 | 41.19 | $41.19 | — |
| 2024-07-17 | 41.19 | $41.19 | — |
| 2024-07-16 | 41.19 | $41.19 | — |
| 2024-07-15 | 41.19 | $41.19 | — |
| 2024-07-12 | 41.19 | $41.19 | — |
| 2024-07-11 | 41.19 | $41.19 | — |
| 2024-07-10 | 41.19 | $41.19 | — |
| 2024-07-09 | 41.19 | $41.19 | — |
| 2024-07-08 | 41.19 | $41.19 | — |
| 2024-07-05 | 41.19 | $41.19 | — |
| 2024-07-03 | 41.19 | $41.19 | — |
| 2024-07-02 | 41.19 | $41.19 | — |
| 2024-07-01 | 41.19 | $41.19 | — |
| 2024-06-28 | 41.19 | $41.19 | — |
| 2024-06-27 | 41.19 | $41.19 | — |
| 2024-06-26 | 41.19 | $41.19 | — |
| 2024-06-25 | 41.19 | $41.19 | — |
| 2024-06-24 | 41.19 | $41.19 | — |
| 2024-06-21 | 41.19 | $41.19 | — |
| 2024-06-20 | 41.19 | $41.19 | — |
| 2024-06-18 | 41.19 | $41.19 | — |
| 2024-06-17 | 41.19 | $41.19 | — |
| 2024-06-14 | 41.19 | $41.19 | — |
| 2024-06-13 | 41.19 | $41.19 | — |
| 2024-06-12 | 41.19 | $41.19 | — |
| 2024-06-11 | 41.19 | $41.19 | — |
| 2024-06-10 | 41.19 | $41.19 | — |
| 2024-06-07 | 41.19 | $41.19 | — |
| 2024-06-06 | 41.19 | $41.19 | — |
| 2024-06-05 | 41.19 | $41.19 | — |
| 2024-06-04 | 41.19 | $41.19 | — |
| 2024-06-03 | 41.19 | $41.19 | — |
| 2024-05-31 | 41.19 | $41.19 | — |
| 2024-05-30 | 41.19 | $41.19 | — |
| 2024-05-29 | 41.19 | $41.19 | — |
| 2024-05-28 | 41.19 | $41.19 | — |
| 2024-05-24 | 41.19 | $41.19 | — |
| 2024-05-23 | 41.19 | $41.19 | — |
| 2024-05-22 | 41.19 | $41.19 | — |
| 2024-05-21 | 41.19 | $41.19 | — |
| 2024-05-20 | 41.19 | $41.19 | — |
| 2024-05-17 | 41.19 | $41.19 | — |
| 2024-05-16 | 41.19 | $41.19 | — |
| 2024-05-15 | 41.19 | $41.19 | — |
| 2024-05-14 | 41.19 | $41.19 | — |
| 2024-05-13 | 41.19 | $41.19 | — |
| 2024-05-10 | 41.19 | $41.19 | — |
| 2024-05-09 | 41.19 | $41.19 | — |
| 2024-05-08 | 41.19 | $41.19 | — |
| 2024-05-07 | 41.19 | $41.19 | — |
| 2024-05-06 | 41.19 | $41.19 | — |
| 2024-05-03 | 41.19 | $41.19 | — |
| 2024-05-02 | 41.19 | $41.19 | — |
| 2024-05-01 | 41.19 | $41.19 | — |
| 2024-04-30 | 41.19 | $41.19 | — |
| 2024-04-29 | 41.19 | $41.19 | — |
| 2024-04-26 | 41.19 | $41.19 | — |
| 2024-04-25 | 41.19 | $41.19 | — |
| 2024-04-24 | 41.19 | $41.19 | — |
| 2024-04-23 | 41.19 | $41.19 | — |
| 2024-04-22 | 41.19 | $41.19 | — |
| 2024-04-19 | 41.19 | $41.19 | — |
| 2024-04-18 | 41.19 | $41.19 | — |
| 2024-04-17 | 41.19 | $41.19 | — |
| 2024-04-16 | 41.19 | $41.19 | — |
| 2024-04-15 | 41.19 | $41.19 | — |
| 2024-04-12 | 41.19 | $41.19 | — |
| 2024-04-11 | 41.19 | $41.19 | — |
| 2024-04-10 | 41.19 | $41.19 | — |
| 2024-04-09 | 41.18 | $41.19 | — |
| 2024-04-08 | 41.18 | $41.19 | — |
| 2024-04-05 | 41.18 | $41.19 | — |
| 2024-04-04 | 41.18 | $41.19 | — |
| 2024-04-03 | 41.18 | $41.19 | — |
| 2024-04-02 | 41.18 | $41.19 | — |
| 2024-04-01 | 41.18 | $41.19 | — |
| 2024-03-28 | 41.18 | $41.19 | — |
| 2024-03-27 | 41.18 | $41.19 | — |
| 2024-03-26 | 41.18 | $41.19 | — |
| 2024-03-25 | 41.18 | $41.19 | — |
| 2024-03-22 | 41.18 | $41.19 | — |
| 2024-03-21 | 41.17 | $41.19 | — |
| 2024-03-20 | 41.17 | $41.19 | — |
| 2024-03-19 | 41.17 | $41.19 | — |
| 2024-03-18 | 41.17 | $41.19 | — |
| 2024-03-15 | 41.17 | $41.19 | — |
| 2024-03-14 | 41.17 | $41.19 | — |
| 2024-03-13 | 41.16 | $41.19 | — |
| 2024-03-12 | 41.16 | $41.19 | — |
| 2024-03-11 | 41.16 | $41.19 | — |
| 2024-03-08 | 41.16 | $41.19 | — |
| 2024-03-07 | 41.15 | $41.19 | — |
| 2024-03-06 | 41.15 | $41.19 | — |
| 2024-03-05 | 41.15 | $41.19 | — |
| 2024-03-04 | 41.14 | $41.19 | — |
| 2024-03-01 | 41.14 | $41.19 | — |
| 2024-02-29 | 41.14 | $41.19 | — |
| 2024-02-28 | 41.13 | $41.19 | — |
| 2024-02-27 | 41.13 | $41.19 | — |
| 2024-02-26 | 41.12 | $41.19 | — |
| 2024-02-23 | 41.12 | $41.19 | — |
| 2024-02-22 | 41.11 | $41.19 | — |
| 2024-02-21 | 41.11 | $41.19 | — |
| 2024-02-20 | 41.10 | $41.19 | — |
| 2024-02-16 | 41.09 | $41.19 | — |
| 2024-02-15 | 41.08 | $41.19 | — |
| 2024-02-14 | 41.07 | $41.19 | — |
| 2024-02-13 | 41.07 | $41.19 | — |
| 2024-02-12 | 41.06 | $41.19 | — |
| 2024-02-09 | 41.05 | $41.19 | — |
| 2024-02-08 | 41.04 | $41.19 | — |
| 2024-02-07 | 41.02 | $41.19 | — |
| 2024-02-06 | 41.01 | $41.19 | — |
| 2024-02-05 | 41.00 | $41.19 | — |
| 2024-02-02 | 40.99 | $41.19 | — |
| 2024-02-01 | 40.97 | $41.19 | — |
| 2024-01-31 | 40.96 | $41.19 | — |
| 2024-01-30 | 40.94 | $41.19 | — |
| 2024-01-29 | 40.92 | $41.19 | — |
| 2024-01-26 | 40.91 | $41.19 | — |
| 2024-01-25 | 40.89 | $41.19 | — |
| 2024-01-24 | 40.87 | $41.19 | — |
| 2024-01-23 | 40.85 | $41.19 | — |
| 2024-01-22 | 40.83 | $41.19 | — |
| 2024-01-19 | 40.81 | $41.19 | — |
| 2024-01-18 | 40.79 | $41.19 | — |
| 2024-01-17 | 40.77 | $41.19 | — |
| 2024-01-16 | 40.75 | $41.19 | — |
| 2024-01-12 | 40.73 | $41.19 | — |
| 2024-01-11 | 40.71 | $41.19 | — |
| 2024-01-10 | 40.69 | $41.19 | — |
| 2024-01-09 | 40.67 | $41.19 | — |
| 2024-01-08 | 40.65 | $41.19 | — |
| 2024-01-05 | 40.64 | $41.19 | — |
| 2024-01-04 | 40.63 | $41.19 | — |
| 2024-01-03 | 40.62 | $41.19 | — |
| 2024-01-02 | 40.62 | $41.19 | — |
| 2023-12-29 | 40.63 | $41.19 | — |
| 2023-12-28 | 40.64 | $41.19 | — |
| 2023-12-27 | 40.66 | $41.19 | — |
| 2023-12-26 | 40.69 | $41.19 | — |
| 2023-12-22 | 40.74 | $41.19 | — |
| 2023-12-21 | 40.79 | $41.19 | — |
| 2023-12-20 | 40.87 | $41.19 | — |
| 2023-12-19 | 40.97 | $41.19 | — |
| 2023-12-18 | 41.09 | $41.19 | — |
| 2023-12-15 | 41.23 | $41.19 | — |
| 2023-12-14 | 41.42 | $41.19 | — |
| 2023-12-13 | 41.63 | $41.19 | — |
| 2023-12-12 | 41.89 | $56.49 | 1600 |
| 2023-12-11 | 38.98 | $41.19 | — |
| 2023-12-08 | 38.84 | $41.19 | — |
| 2023-12-07 | 38.70 | $41.19 | — |
| 2023-12-06 | 38.55 | $41.19 | — |
| 2023-12-05 | 38.40 | $41.19 | — |
| 2023-12-04 | 38.24 | $41.19 | — |
| 2023-12-01 | 38.08 | $41.19 | — |
| 2023-11-30 | 37.92 | $41.19 | — |
| 2023-11-29 | 37.76 | $41.19 | — |
| 2023-11-28 | 37.61 | $41.19 | — |
| 2023-11-27 | 37.46 | $41.19 | — |
| 2023-11-24 | 37.32 | $41.19 | — |
| 2023-11-22 | 37.19 | $41.19 | — |
| 2023-11-21 | 37.07 | $41.19 | — |
| 2023-11-20 | 36.98 | $41.19 | — |
| 2023-11-17 | 36.91 | $41.19 | — |
| 2023-11-16 | 36.87 | $41.19 | — |
| 2023-11-15 | 36.88 | $41.19 | — |
| 2023-11-14 | 36.93 | $41.19 | — |
| 2023-11-13 | 37.04 | $41.19 | — |
| 2023-11-10 | 37.22 | $41.19 | — |
| 2023-11-09 | 37.48 | $41.19 | — |
| 2023-11-08 | 37.85 | $41.19 | — |
| 2023-11-07 | 38.33 | $41.19 | — |
| 2023-11-06 | 38.95 | $41.19 | — |
| 2023-11-03 | 39.74 | $41.19 | — |
| 2023-11-02 | 40.71 | $41.19 | — |
| 2023-11-01 | 41.91 | $41.19 | — |
| 2023-10-31 | 43.36 | $41.19 | — |
| 2023-10-30 | 45.11 | $41.19 | — |
| 2023-10-27 | 47.20 | $41.19 | — |
| 2023-10-26 | 49.69 | $41.19 | 200 |
| 2023-10-25 | 52.64 | $50.96 | — |
| 2023-10-24 | 54.06 | $50.96 | — |
| 2023-10-23 | 55.76 | $50.96 | — |
| 2023-10-20 | 57.78 | $50.96 | — |
| 2023-10-19 | 60.18 | $50.96 | — |
| 2023-10-18 | 63.00 | $50.96 | — |
| 2023-10-17 | 66.32 | $50.96 | — |
| 2023-10-16 | 70.20 | $50.96 | — |
| 2023-10-13 | 74.73 | $50.96 | 100 |
| 2023-10-12 | 80.00 | $80.00 | — |
| 2023-10-11 | 80.00 | $80.00 | — |
| 2023-10-10 | 80.00 | $80.00 | — |
| 2023-10-09 | 79.99 | $80.00 | — |
| 2023-10-06 | 79.99 | $80.00 | — |
| 2023-10-05 | 79.99 | $80.00 | — |
| 2023-10-04 | 79.99 | $80.00 | — |
| 2023-10-03 | 79.99 | $80.00 | — |
| 2023-10-02 | 79.99 | $80.00 | — |
| 2023-09-29 | 79.99 | $80.00 | — |
| 2023-09-28 | 79.99 | $80.00 | — |
| 2023-09-27 | 79.99 | $80.00 | — |
| 2023-09-26 | 79.99 | $80.00 | — |
| 2023-09-25 | 79.99 | $80.00 | — |
| 2023-09-22 | 79.99 | $80.00 | — |
| 2023-09-21 | 79.98 | $80.00 | — |
| 2023-09-20 | 79.98 | $80.00 | — |
| 2023-09-19 | 79.98 | $80.00 | — |
| 2023-09-18 | 79.98 | $80.00 | — |
| 2023-09-15 | 79.98 | $80.00 | — |
| 2023-09-14 | 79.98 | $80.00 | — |
| 2023-09-13 | 79.97 | $80.00 | — |
| 2023-09-12 | 79.97 | $80.00 | — |
| 2023-09-11 | 79.97 | $80.00 | — |
| 2023-09-08 | 79.97 | $80.00 | — |
| 2023-09-07 | 79.96 | $80.00 | — |
| 2023-09-06 | 79.96 | $80.00 | — |
| 2023-09-05 | 79.96 | $80.00 | — |
| 2023-09-01 | 79.95 | $80.00 | — |
| 2023-08-31 | 79.95 | $80.00 | — |
| 2023-08-30 | 79.94 | $80.00 | — |
| 2023-08-29 | 79.94 | $80.00 | — |
| 2023-08-28 | 79.93 | $80.00 | — |
| 2023-08-25 | 79.93 | $80.00 | — |
| 2023-08-24 | 79.92 | $80.00 | — |
| 2023-08-23 | 79.92 | $80.00 | — |
| 2023-08-22 | 79.91 | $80.00 | — |
| 2023-08-21 | 79.90 | $80.00 | — |
| 2023-08-18 | 79.89 | $80.00 | — |
| 2023-08-17 | 79.88 | $80.00 | — |
| 2023-08-16 | 79.88 | $80.00 | — |
| 2023-08-15 | 79.87 | $80.00 | — |
| 2023-08-14 | 79.85 | $80.00 | — |
| 2023-08-11 | 79.84 | $80.00 | — |
| 2023-08-10 | 79.83 | $80.00 | — |
| 2023-08-09 | 79.82 | $80.00 | — |
| 2023-08-08 | 79.80 | $80.00 | — |
| 2023-08-07 | 79.79 | $80.00 | — |
| 2023-08-04 | 79.77 | $80.00 | — |
| 2023-08-03 | 79.75 | $80.00 | — |
| 2023-08-02 | 79.73 | $80.00 | — |
| 2023-08-01 | 79.71 | $80.00 | — |
| 2023-07-31 | 79.69 | $80.00 | — |
| 2023-07-28 | 79.67 | $80.00 | — |
| 2023-07-27 | 79.64 | $80.00 | — |
| 2023-07-26 | 79.62 | $80.00 | — |
| 2023-07-25 | 79.59 | $80.00 | — |
| 2023-07-24 | 79.56 | $80.00 | — |
| 2023-07-21 | 79.53 | $80.00 | — |
| 2023-07-20 | 79.50 | $80.00 | — |
| 2023-07-19 | 79.46 | $80.00 | — |
| 2023-07-18 | 79.43 | $80.00 | — |
| 2023-07-17 | 79.39 | $80.00 | — |
| 2023-07-14 | 79.35 | $80.00 | — |
| 2023-07-13 | 79.31 | $80.00 | — |
| 2023-07-12 | 79.27 | $80.00 | — |
| 2023-07-11 | 79.23 | $80.00 | — |
| 2023-07-10 | 79.19 | $80.00 | — |
| 2023-07-07 | 79.15 | $80.00 | — |
| 2023-07-06 | 79.11 | $80.00 | — |
| 2023-07-05 | 79.07 | $80.00 | — |
| 2023-07-03 | 79.03 | $80.00 | — |
| 2023-06-30 | 78.99 | $80.00 | — |
| 2023-06-29 | 78.95 | $80.00 | — |
| 2023-06-28 | 78.92 | $80.00 | — |
| 2023-06-27 | 78.89 | $80.00 | — |
| 2023-06-26 | 78.87 | $80.00 | — |
| 2023-06-23 | 78.86 | $80.00 | — |
| 2023-06-22 | 78.86 | $80.00 | — |
| 2023-06-21 | 78.87 | $80.00 | — |
| 2023-06-20 | 78.89 | $80.00 | — |
| 2023-06-16 | 78.93 | $80.00 | — |
| 2023-06-15 | 78.99 | $80.00 | — |
| 2023-06-14 | 79.08 | $80.00 | — |
| 2023-06-13 | 79.20 | $80.00 | — |
| 2023-06-12 | 79.35 | $80.00 | — |
| 2023-06-09 | 79.54 | $80.00 | — |
| 2023-06-08 | 79.78 | $80.00 | — |
| 2023-06-07 | 80.07 | $80.00 | — |
| 2023-06-06 | 80.43 | $80.00 | — |
| 2023-06-05 | 80.87 | $80.00 | — |
| 2023-06-02 | 81.39 | $80.00 | — |
| 2023-06-01 | 82.01 | $80.00 | — |
| 2023-05-31 | 82.75 | $80.00 | — |
| 2023-05-30 | 83.62 | $80.00 | — |
| 2023-05-26 | 84.64 | $80.00 | — |
| 2023-05-25 | 85.84 | $80.00 | — |
| 2023-05-24 | 87.24 | $80.00 | 538 |
| 2023-05-23 | 88.87 | $89.04 | — |
| 2023-05-22 | 88.85 | $89.04 | — |
| 2023-05-19 | 88.84 | $89.04 | — |
| 2023-05-18 | 88.83 | $89.04 | — |
| 2023-05-17 | 88.81 | $89.04 | — |
| 2023-05-16 | 88.80 | $89.04 | — |
| 2023-05-15 | 88.78 | $89.04 | — |
| 2023-05-12 | 88.77 | $89.04 | — |
| 2023-05-11 | 88.75 | $89.04 | — |
| 2023-05-10 | 88.73 | $89.04 | — |
| 2023-05-09 | 88.72 | $89.04 | — |
| 2023-05-08 | 88.70 | $89.04 | — |
| 2023-05-05 | 88.68 | $89.04 | — |
| 2023-05-04 | 88.67 | $89.04 | — |
| 2023-05-03 | 88.65 | $89.04 | — |
| 2023-05-02 | 88.63 | $89.04 | — |
| 2023-05-01 | 88.62 | $89.04 | — |
| 2023-04-28 | 88.60 | $89.04 | — |
| 2023-04-27 | 88.59 | $89.04 | — |
| 2023-04-26 | 88.58 | $89.04 | — |
| 2023-04-25 | 88.57 | $89.04 | — |
| 2023-04-24 | 88.57 | $89.04 | — |
| 2023-04-21 | 88.57 | $89.04 | — |
| 2023-04-20 | 88.58 | $89.04 | — |
| 2023-04-19 | 88.59 | $89.04 | — |
| 2023-04-18 | 88.61 | $89.04 | — |
| 2023-04-17 | 88.64 | $89.04 | — |
| 2023-04-14 | 88.68 | $89.04 | — |
| 2023-04-13 | 88.74 | $89.04 | — |
| 2023-04-12 | 88.81 | $89.04 | — |
| 2023-04-11 | 88.89 | $89.04 | — |
| 2023-04-10 | 89.00 | $89.04 | — |
| 2023-04-06 | 89.13 | $89.04 | — |
| 2023-04-05 | 89.29 | $89.04 | — |
| 2023-04-04 | 89.49 | $89.04 | — |
| 2023-04-03 | 89.72 | $89.04 | — |
| 2023-03-31 | 89.99 | $89.04 | — |
| 2023-03-30 | 90.32 | $89.04 | — |
| 2023-03-29 | 90.70 | $89.04 | — |
| 2023-03-28 | 91.15 | $89.04 | — |
| 2023-03-27 | 91.68 | $89.04 | — |
| 2023-03-24 | 92.30 | $89.04 | — |
| 2023-03-23 | 93.01 | $89.04 | — |
| 2023-03-22 | 93.84 | $89.04 | — |
| 2023-03-21 | 94.80 | $89.04 | 200 |
| 2023-03-20 | 95.90 | $94.75 | — |
| 2023-03-17 | 95.98 | $94.75 | — |
| 2023-03-16 | 96.06 | $94.75 | — |
| 2023-03-15 | 96.14 | $94.75 | — |
| 2023-03-14 | 96.22 | $94.75 | — |
| 2023-03-13 | 96.31 | $94.75 | — |
| 2023-03-10 | 96.40 | $94.75 | — |
| 2023-03-09 | 96.48 | $94.75 | — |
| 2023-03-08 | 96.57 | $94.75 | — |
| 2023-03-07 | 96.66 | $94.75 | — |
| 2023-03-06 | 96.75 | $94.75 | — |
| 2023-03-03 | 96.83 | $94.75 | — |
| 2023-03-02 | 96.91 | $94.75 | — |
| 2023-03-01 | 96.99 | $94.75 | — |
| 2023-02-28 | 97.05 | $94.75 | — |
| 2023-02-27 | 97.10 | $94.75 | — |
| 2023-02-24 | 97.14 | $94.75 | — |
| 2023-02-23 | 97.17 | $94.75 | — |
| 2023-02-22 | 97.17 | $94.75 | — |
| 2023-02-21 | 97.14 | $94.75 | — |
| 2023-02-17 | 97.08 | $94.75 | — |
| 2023-02-16 | 96.98 | $94.75 | — |
| 2023-02-15 | 96.84 | $94.75 | — |
| 2023-02-14 | 96.64 | $94.75 | — |
| 2023-02-13 | 96.37 | $94.75 | — |
| 2023-02-10 | 96.03 | $94.75 | — |
| 2023-02-09 | 95.60 | $94.75 | — |
| 2023-02-08 | 95.06 | $94.75 | — |
| 2023-02-07 | 94.40 | $94.75 | — |
| 2023-02-06 | 93.60 | $94.75 | — |
| 2023-02-03 | 92.63 | $94.75 | — |
| 2023-02-02 | 91.47 | $94.75 | — |
| 2023-02-01 | 90.09 | $94.75 | — |
| 2023-01-31 | 88.46 | $94.75 | — |
| 2023-01-30 | 86.54 | $94.75 | — |
| 2023-01-27 | 84.28 | $94.75 | — |
| 2023-01-26 | 81.63 | $94.75 | 190 |
| 2023-01-25 | 78.55 | $94.50 | 270 |
| 2023-01-24 | 75.01 | $75.00 | — |
| 2023-01-23 | 75.01 | $75.00 | — |
| 2023-01-20 | 75.01 | $75.00 | — |
| 2023-01-19 | 75.01 | $75.00 | — |
| 2023-01-18 | 75.01 | $75.00 | — |
| 2023-01-17 | 75.02 | $75.00 | — |
| 2023-01-13 | 75.02 | $75.00 | — |
| 2023-01-12 | 75.02 | $75.00 | — |
| 2023-01-11 | 75.02 | $75.00 | — |
| 2023-01-10 | 75.02 | $75.00 | — |
| 2023-01-09 | 75.02 | $75.00 | — |
| 2023-01-06 | 75.03 | $75.00 | — |
| 2023-01-05 | 75.03 | $75.00 | — |
| 2023-01-04 | 75.03 | $75.00 | — |
| 2023-01-03 | 75.03 | $75.00 | — |
| 2022-12-30 | 75.03 | $75.00 | — |
| 2022-12-29 | 75.04 | $75.00 | — |
| 2022-12-28 | 75.04 | $75.00 | — |
| 2022-12-27 | 75.04 | $75.00 | — |
| 2022-12-23 | 75.05 | $75.00 | — |
| 2022-12-22 | 75.05 | $75.00 | — |
| 2022-12-21 | 75.06 | $75.00 | — |
| 2022-12-20 | 75.06 | $75.00 | — |
| 2022-12-19 | 75.06 | $75.00 | — |
| 2022-12-16 | 75.07 | $75.00 | — |
| 2022-12-15 | 75.07 | $75.00 | — |
| 2022-12-14 | 75.08 | $75.00 | — |
| 2022-12-13 | 75.09 | $75.00 | — |
| 2022-12-12 | 75.09 | $75.00 | — |
| 2022-12-09 | 75.10 | $75.00 | — |
| 2022-12-08 | 75.11 | $75.00 | — |
| 2022-12-07 | 75.12 | $75.00 | — |
| 2022-12-06 | 75.12 | $75.00 | — |
| 2022-12-05 | 75.13 | $75.00 | — |
| 2022-12-02 | 75.14 | $75.00 | — |
| 2022-12-01 | 75.15 | $75.00 | — |
| 2022-11-30 | 75.16 | $75.00 | — |
| 2022-11-29 | 75.17 | $75.00 | — |
| 2022-11-28 | 75.18 | $75.00 | — |
| 2022-11-25 | 75.19 | $75.00 | — |
| 2022-11-23 | 75.21 | $75.00 | — |
| 2022-11-22 | 75.22 | $75.00 | — |
| 2022-11-21 | 75.23 | $75.00 | — |
| 2022-11-18 | 75.24 | $75.00 | — |
| 2022-11-17 | 75.25 | $75.00 | — |
| 2022-11-16 | 75.27 | $75.00 | — |
| 2022-11-15 | 75.28 | $75.00 | — |
| 2022-11-14 | 75.29 | $75.00 | — |
| 2022-11-11 | 75.30 | $75.00 | — |
| 2022-11-10 | 75.31 | $75.00 | — |
| 2022-11-09 | 75.32 | $75.00 | — |
| 2022-11-08 | 75.33 | $75.00 | — |
| 2022-11-07 | 75.33 | $75.00 | — |
| 2022-11-04 | 75.34 | $75.00 | — |
| 2022-11-03 | 75.34 | $75.00 | — |
| 2022-11-02 | 75.33 | $75.00 | — |
| 2022-11-01 | 75.32 | $75.00 | — |
| 2022-10-31 | 75.31 | $75.00 | — |
| 2022-10-28 | 75.29 | $75.00 | — |
| 2022-10-27 | 75.26 | $75.00 | — |
| 2022-10-26 | 75.22 | $75.00 | — |
| 2022-10-25 | 75.18 | $75.00 | — |
| 2022-10-24 | 75.12 | $75.00 | — |
| 2022-10-21 | 75.04 | $75.00 | — |
| 2022-10-20 | 74.95 | $75.00 | — |
| 2022-10-19 | 74.84 | $75.00 | — |
| 2022-10-18 | 74.70 | $75.00 | — |
| 2022-10-17 | 74.54 | $75.00 | — |
| 2022-10-14 | 74.35 | $75.00 | — |
| 2022-10-13 | 74.12 | $75.00 | — |
| 2022-10-12 | 73.85 | $75.00 | — |
| 2022-10-11 | 73.54 | $75.00 | — |
| 2022-10-10 | 73.17 | $75.00 | — |
| 2022-10-07 | 72.74 | $75.00 | 346 |
| 2022-10-06 | 72.24 | $71.11 | — |
| 2022-10-05 | 72.47 | $71.11 | — |
| 2022-10-04 | 72.75 | $71.11 | — |
| 2022-10-03 | 73.07 | $71.11 | — |
| 2022-09-30 | 73.43 | $71.11 | — |
| 2022-09-29 | 73.86 | $71.11 | — |
| 2022-09-28 | 74.34 | $71.11 | 1158 |
| 2022-09-27 | 74.90 | $75.33 | — |
| 2022-09-26 | 74.65 | $75.33 | — |
| 2022-09-23 | 74.36 | $75.33 | — |
| 2022-09-22 | 74.00 | $75.33 | — |
| 2022-09-21 | 73.59 | $75.33 | — |
| 2022-09-20 | 73.10 | $75.33 | — |
| 2022-09-19 | 72.53 | $75.33 | 409 |
| 2022-09-16 | 71.86 | $73.86 | — |
| 2022-09-15 | 71.40 | $73.86 | 297 |
| 2022-09-14 | 70.86 | $70.89 | — |
| 2022-09-13 | 70.85 | $70.89 | — |
| 2022-09-12 | 70.85 | $70.89 | — |
| 2022-09-09 | 70.84 | $70.89 | — |
| 2022-09-08 | 70.84 | $70.89 | — |
| 2022-09-07 | 70.83 | $70.89 | — |
| 2022-09-06 | 70.83 | $70.89 | — |
| 2022-09-02 | 70.82 | $70.89 | — |
| 2022-09-01 | 70.81 | $70.89 | — |
| 2022-08-31 | 70.80 | $70.89 | — |
| 2022-08-30 | 70.79 | $70.89 | — |
| 2022-08-29 | 70.78 | $70.89 | — |
| 2022-08-26 | 70.77 | $70.89 | — |
| 2022-08-25 | 70.76 | $70.89 | — |
| 2022-08-24 | 70.75 | $70.89 | — |
| 2022-08-23 | 70.73 | $70.89 | — |
| 2022-08-22 | 70.71 | $70.89 | — |
| 2022-08-19 | 70.69 | $70.89 | — |
| 2022-08-18 | 70.67 | $70.89 | — |
| 2022-08-17 | 70.65 | $70.89 | — |
| 2022-08-16 | 70.62 | $70.89 | — |
| 2022-08-15 | 70.59 | $70.89 | — |
| 2022-08-12 | 70.56 | $70.89 | — |
| 2022-08-11 | 70.53 | $70.89 | — |
| 2022-08-10 | 70.49 | $70.89 | — |
| 2022-08-09 | 70.44 | $70.89 | — |
| 2022-08-08 | 70.39 | $70.89 | — |
| 2022-08-05 | 70.34 | $70.89 | — |
| 2022-08-04 | 70.28 | $70.89 | — |
| 2022-08-03 | 70.21 | $70.89 | — |
| 2022-08-02 | 70.14 | $70.89 | — |
| 2022-08-01 | 70.06 | $70.89 | — |
| 2022-07-29 | 69.97 | $70.89 | — |
| 2022-07-28 | 69.87 | $70.89 | — |
| 2022-07-27 | 69.76 | $70.89 | — |
| 2022-07-26 | 69.64 | $70.89 | — |
| 2022-07-25 | 69.50 | $70.89 | — |
| 2022-07-22 | 69.35 | $70.89 | — |
| 2022-07-21 | 69.18 | $70.89 | — |
| 2022-07-20 | 69.00 | $70.89 | — |
| 2022-07-19 | 68.79 | $70.89 | 263 |
| 2022-07-18 | 68.57 | $73.50 | — |
| 2022-07-15 | 67.76 | $73.50 | — |
| 2022-07-14 | 66.85 | $73.50 | — |
| 2022-07-13 | 65.80 | $73.50 | 600 |
| 2022-07-12 | 64.61 | $64.10 | — |
| 2022-07-11 | 65.24 | $64.10 | — |
| 2022-07-08 | 65.98 | $64.10 | — |
| 2022-07-07 | 66.88 | $64.10 | — |
| 2022-07-06 | 67.94 | $64.10 | — |
| 2022-07-05 | 69.19 | $64.10 | — |
| 2022-07-01 | 70.66 | $64.10 | — |
| 2022-06-30 | 72.39 | $64.10 | 307 |
| 2022-06-29 | 74.41 | $75.64 | — |
| 2022-06-28 | 74.33 | $75.64 | — |
| 2022-06-27 | 74.25 | $75.64 | — |
| 2022-06-24 | 74.17 | $75.64 | — |
| 2022-06-23 | 74.08 | $75.64 | — |
| 2022-06-22 | 74.00 | $75.64 | — |
| 2022-06-21 | 73.91 | $75.64 | — |
| 2022-06-17 | 73.82 | $75.64 | — |
| 2022-06-16 | 73.74 | $75.64 | — |
| 2022-06-15 | 73.65 | $75.64 | — |
| 2022-06-14 | 73.57 | $75.64 | — |
| 2022-06-13 | 73.49 | $75.64 | — |
| 2022-06-10 | 73.42 | $75.64 | — |
| 2022-06-09 | 73.36 | $75.64 | — |
| 2022-06-08 | 73.31 | $75.64 | — |
| 2022-06-07 | 73.27 | $75.64 | — |
| 2022-06-06 | 73.26 | $75.64 | — |
| 2022-06-03 | 73.26 | $75.64 | — |
| 2022-06-02 | 73.30 | $75.64 | — |
| 2022-06-01 | 73.36 | $75.64 | — |
| 2022-05-31 | 73.47 | $75.64 | — |
| 2022-05-27 | 73.62 | $75.64 | — |
| 2022-05-26 | 73.84 | $75.64 | — |
| 2022-05-25 | 74.11 | $75.64 | — |
| 2022-05-24 | 74.47 | $75.64 | — |
| 2022-05-23 | 74.92 | $75.64 | — |
| 2022-05-20 | 75.48 | $75.64 | — |
| 2022-05-19 | 76.16 | $75.64 | — |
| 2022-05-18 | 76.98 | $75.64 | — |
| 2022-05-17 | 77.98 | $75.64 | — |
| 2022-05-16 | 79.17 | $75.64 | — |
| 2022-05-13 | 80.58 | $75.64 | — |
| 2022-05-12 | 82.25 | $75.64 | 315 |
| 2022-05-11 | 84.22 | $87.22 | — |
| 2022-05-10 | 84.10 | $87.22 | — |
| 2022-05-09 | 83.98 | $87.22 | — |
| 2022-05-06 | 83.86 | $87.22 | — |
| 2022-05-05 | 83.77 | $87.22 | — |
| 2022-05-04 | 83.68 | $87.22 | — |
| 2022-05-03 | 83.62 | $87.22 | — |
| 2022-05-02 | 83.59 | $87.22 | — |
| 2022-04-29 | 83.59 | $87.22 | — |
| 2022-04-28 | 83.62 | $87.22 | — |
| 2022-04-27 | 83.71 | $87.22 | — |
| 2022-04-26 | 83.85 | $87.22 | — |
| 2022-04-25 | 84.06 | $87.22 | — |
| 2022-04-22 | 84.36 | $87.22 | — |
| 2022-04-21 | 84.75 | $87.22 | — |
| 2022-04-20 | 85.26 | $87.22 | — |
| 2022-04-19 | 85.90 | $87.22 | — |
| 2022-04-18 | 86.69 | $87.22 | 2700 |
| 2022-04-14 | 87.67 | $91.27 | — |
| 2022-04-13 | 88.01 | $91.27 | — |
| 2022-04-12 | 88.46 | $91.27 | — |
| 2022-04-11 | 89.04 | $91.27 | — |
| 2022-04-08 | 89.77 | $91.27 | — |
| 2022-04-07 | 90.68 | $91.27 | — |
| 2022-04-06 | 91.80 | $91.27 | — |
| 2022-04-05 | 93.16 | $91.27 | — |
| 2022-04-04 | 94.81 | $91.27 | — |
| 2022-04-01 | 96.77 | $91.27 | — |
| 2022-03-31 | 99.12 | $91.27 | — |
| 2022-03-30 | 101.89 | $91.27 | — |
| 2022-03-29 | 105.16 | $91.27 | — |
| 2022-03-28 | 109.01 | $91.27 | — |
| 2022-03-25 | 113.51 | $91.27 | — |
| 2022-03-24 | 118.75 | $91.27 | 800 |
| 2022-03-23 | 124.86 | $125.00 | — |
| 2022-03-22 | 124.85 | $125.00 | — |
| 2022-03-21 | 124.84 | $125.00 | — |
| 2022-03-18 | 124.83 | $125.00 | — |
| 2022-03-17 | 124.81 | $125.00 | — |
| 2022-03-16 | 124.80 | $125.00 | — |
| 2022-03-15 | 124.78 | $125.00 | — |
| 2022-03-14 | 124.76 | $125.00 | — |
| 2022-03-11 | 124.74 | $125.00 | — |
| 2022-03-10 | 124.72 | $125.00 | — |
| 2022-03-09 | 124.70 | $125.00 | — |
| 2022-03-08 | 124.67 | $125.00 | — |
| 2022-03-07 | 124.65 | $125.00 | — |
| 2022-03-04 | 124.62 | $125.00 | — |
| 2022-03-03 | 124.59 | $125.00 | — |
| 2022-03-02 | 124.56 | $125.00 | — |
| 2022-03-01 | 124.53 | $125.00 | — |
| 2022-02-28 | 124.49 | $125.00 | — |
| 2022-02-25 | 124.45 | $125.00 | — |
| 2022-02-24 | 124.41 | $125.00 | — |
| 2022-02-23 | 124.37 | $125.00 | — |
| 2022-02-22 | 124.33 | $125.00 | — |
| 2022-02-18 | 124.28 | $125.00 | — |
| 2022-02-17 | 124.23 | $125.00 | — |
| 2022-02-16 | 124.18 | $125.00 | — |
| 2022-02-15 | 124.13 | $125.00 | — |
| 2022-02-14 | 124.07 | $125.00 | — |
| 2022-02-11 | 124.01 | $125.00 | — |
| 2022-02-10 | 123.95 | $125.00 | — |
| 2022-02-09 | 123.89 | $125.00 | — |
| 2022-02-08 | 123.82 | $125.00 | — |
| 2022-02-07 | 123.76 | $125.00 | — |
| 2022-02-04 | 123.69 | $125.00 | — |
| 2022-02-03 | 123.62 | $125.00 | — |
| 2022-02-02 | 123.56 | $125.00 | — |
| 2022-02-01 | 123.49 | $125.00 | — |
| 2022-01-31 | 123.43 | $125.00 | — |
| 2022-01-28 | 123.37 | $125.00 | — |
| 2022-01-27 | 123.32 | $125.00 | — |
| 2022-01-26 | 123.27 | $125.00 | — |
| 2022-01-25 | 123.23 | $125.00 | — |
| 2022-01-24 | 123.21 | $125.00 | — |
| 2022-01-21 | 123.20 | $125.00 | — |
| 2022-01-20 | 123.20 | $125.00 | — |
| 2022-01-19 | 123.23 | $125.00 | — |
| 2022-01-18 | 123.28 | $125.00 | — |
| 2022-01-14 | 123.36 | $125.00 | — |
| 2022-01-13 | 123.47 | $125.00 | — |
| 2022-01-12 | 123.63 | $125.00 | — |
| 2022-01-11 | 123.84 | $125.00 | — |
| 2022-01-10 | 124.11 | $125.00 | — |
| 2022-01-07 | 124.45 | $125.00 | — |
| 2022-01-06 | 124.88 | $125.00 | — |
| 2022-01-05 | 125.39 | $125.00 | — |
| 2022-01-04 | 126.02 | $125.00 | — |
| 2022-01-03 | 126.77 | $125.00 | — |
| 2021-12-31 | 127.67 | $125.00 | — |
| 2021-12-30 | 128.74 | $125.00 | — |
| 2021-12-29 | 130.01 | $125.00 | — |
| 2021-12-28 | 131.50 | $125.00 | — |
| 2021-12-27 | 133.25 | $125.00 | — |
| 2021-12-23 | 135.30 | $125.00 | — |
| 2021-12-22 | 137.68 | $125.00 | 417 |
| 2021-12-21 | 140.46 | $140.16 | — |
| 2021-12-20 | 140.48 | $140.16 | — |
| 2021-12-17 | 140.51 | $140.16 | — |
| 2021-12-16 | 140.54 | $140.16 | — |
| 2021-12-15 | 140.57 | $140.16 | — |
| 2021-12-14 | 140.61 | $140.16 | — |
| 2021-12-13 | 140.65 | $140.16 | — |
| 2021-12-10 | 140.69 | $140.16 | — |
| 2021-12-09 | 140.74 | $140.16 | — |
| 2021-12-08 | 140.78 | $140.16 | — |
| 2021-12-07 | 140.84 | $140.16 | — |
| 2021-12-06 | 140.89 | $140.16 | — |
| 2021-12-03 | 140.96 | $140.16 | — |
| 2021-12-02 | 141.02 | $140.16 | — |
| 2021-12-01 | 141.09 | $140.16 | — |
| 2021-11-30 | 141.17 | $140.16 | — |
| 2021-11-29 | 141.25 | $140.16 | — |
| 2021-11-26 | 141.34 | $140.16 | — |
| 2021-11-24 | 141.44 | $140.16 | — |
| 2021-11-23 | 141.54 | $140.16 | — |
| 2021-11-22 | 141.65 | $140.16 | — |
| 2021-11-19 | 141.77 | $140.16 | — |
| 2021-11-18 | 141.90 | $140.16 | — |
| 2021-11-17 | 142.03 | $140.16 | — |
| 2021-11-16 | 142.18 | $140.16 | — |
| 2021-11-15 | 142.33 | $140.16 | — |
| 2021-11-12 | 142.50 | $140.16 | — |
| 2021-11-11 | 142.67 | $140.16 | — |
| 2021-11-10 | 142.86 | $140.16 | — |
| 2021-11-09 | 143.05 | $140.16 | — |
| 2021-11-08 | 143.26 | $140.16 | — |
| 2021-11-05 | 143.48 | $140.16 | — |
| 2021-11-04 | 143.72 | $140.16 | — |
| 2021-11-03 | 143.96 | $140.16 | — |
| 2021-11-02 | 144.22 | $140.16 | — |
| 2021-11-01 | 144.49 | $140.16 | — |
| 2021-10-29 | 144.77 | $140.16 | — |
| 2021-10-28 | 145.07 | $140.16 | — |
| 2021-10-27 | 145.37 | $140.16 | — |
| 2021-10-26 | 145.68 | $140.16 | — |
| 2021-10-25 | 146.01 | $140.16 | — |
| 2021-10-22 | 146.33 | $140.16 | — |
| 2021-10-21 | 146.67 | $140.16 | — |
| 2021-10-20 | 147.00 | $140.16 | — |
| 2021-10-19 | 147.33 | $140.16 | — |
| 2021-10-18 | 147.66 | $140.16 | — |
| 2021-10-15 | 147.97 | $140.16 | — |
| 2021-10-14 | 148.27 | $140.16 | — |
| 2021-10-13 | 148.55 | $140.16 | — |
| 2021-10-12 | 148.79 | $140.16 | — |
| 2021-10-11 | 148.99 | $140.16 | — |
| 2021-10-08 | 149.14 | $140.16 | — |
| 2021-10-07 | 149.23 | $140.16 | — |
| 2021-10-06 | 149.23 | $140.16 | — |
| 2021-10-05 | 149.13 | $140.16 | — |
| 2021-10-04 | 148.90 | $140.16 | — |
| 2021-10-01 | 148.53 | $140.16 | — |
| 2021-09-30 | 147.99 | $140.16 | — |
| 2021-09-29 | 147.24 | $140.16 | — |
| 2021-09-28 | 146.25 | $140.16 | — |
| 2021-09-27 | 144.97 | $140.16 | — |
| 2021-09-24 | 143.35 | $140.16 | — |
| 2021-09-23 | 141.33 | $140.16 | — |
| 2021-09-22 | 138.86 | $140.16 | — |
| 2021-09-21 | 135.86 | $140.16 | — |
| 2021-09-20 | 132.23 | $140.16 | — |
| 2021-09-17 | 127.89 | $140.16 | — |
| 2021-09-16 | 122.73 | $140.16 | — |
| 2021-09-15 | 116.61 | $140.16 | — |
| 2021-09-14 | 109.40 | $140.16 | — |
| 2021-09-13 | 100.93 | $140.16 | — |
| 2021-09-10 | 91.02 | $140.16 | — |
| 2021-09-09 | 79.45 | $140.16 | 328 |
| 2021-09-08 | 66.00 | $66.00 | — |
| 2021-09-07 | 66.00 | $66.00 | — |
| 2021-09-03 | 66.00 | $66.00 | — |
| 2021-09-02 | 66.00 | $66.00 | — |
| 2021-09-01 | 66.00 | $66.00 | — |
| 2021-08-31 | 66.00 | $66.00 | — |
| 2021-08-30 | 66.00 | $66.00 | — |
| 2021-08-27 | 66.00 | $66.00 | — |
| 2021-08-26 | 66.00 | $66.00 | — |
| 2021-08-25 | 66.00 | $66.00 | — |
| 2021-08-24 | 66.00 | $66.00 | — |
| 2021-08-23 | 66.00 | $66.00 | — |
| 2021-08-20 | 66.00 | $66.00 | — |
| 2021-08-19 | 66.00 | $66.00 | — |
| 2021-08-18 | 66.00 | $66.00 | — |
| 2021-08-17 | 66.00 | $66.00 | — |
| 2021-08-16 | 66.00 | $66.00 | — |
| 2021-08-13 | 66.00 | $66.00 | — |
| 2021-08-12 | 66.00 | $66.00 | — |
| 2021-08-11 | 66.00 | $66.00 | — |
| 2021-08-10 | 66.00 | $66.00 | — |
| 2021-08-09 | 66.00 | $66.00 | — |
| 2021-08-06 | 66.00 | $66.00 | — |
| 2021-08-05 | 66.00 | $66.00 | — |
| 2021-08-04 | 66.00 | $66.00 | — |
| 2021-08-03 | 66.00 | $66.00 | — |
| 2021-08-02 | 66.00 | $66.00 | — |
| 2021-07-30 | 66.00 | $66.00 | — |
| 2021-07-29 | 66.00 | $66.00 | — |
| 2021-07-28 | 66.00 | $66.00 | — |
| 2021-07-27 | 66.00 | $66.00 | — |
| 2021-07-26 | 66.00 | $66.00 | — |
| 2021-07-23 | 66.00 | $66.00 | — |
| 2021-07-22 | 66.00 | $66.00 | — |
| 2021-07-21 | 66.00 | $66.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.79
2026-07-14
Close Price
$50.76
Vol: 19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.77
Average
70.55
Maximum
153.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.79 | $50.76 | 19 |
| 2026-07-13 | 50.80 | $50.76 | 19 |
| 2026-07-10 | 50.80 | $50.76 | 19 |
| 2026-07-09 | 50.80 | $50.76 | 19 |
| 2026-07-08 | 50.80 | $50.76 | — |
| 2026-07-07 | 50.81 | $50.76 | — |
| 2026-07-06 | 50.81 | $50.76 | 19 |
| 2026-07-02 | 50.81 | $50.76 | 19 |
| 2026-07-01 | 50.82 | $50.76 | 19 |
| 2026-06-30 | 50.82 | $50.76 | 19 |
| 2026-06-29 | 50.82 | $50.76 | 19 |
| 2026-06-26 | 50.83 | $50.76 | 19 |
| 2026-06-25 | 50.83 | $50.76 | 19 |
| 2026-06-24 | 50.84 | $50.76 | 19 |
| 2026-06-23 | 50.84 | $50.76 | 19 |
| 2026-06-22 | 50.85 | $50.76 | 19 |
| 2026-06-18 | 50.85 | $50.76 | 19 |
| 2026-06-17 | 50.86 | $50.76 | 19 |
| 2026-06-16 | 50.86 | $50.76 | 19 |
| 2026-06-15 | 50.87 | $50.76 | 19 |
| 2026-06-12 | 50.88 | $50.76 | 19 |
| 2026-06-11 | 50.88 | $50.76 | 19 |
| 2026-06-10 | 50.89 | $50.76 | 19 |
| 2026-06-09 | 50.90 | $50.76 | 19 |
| 2026-06-08 | 50.90 | $50.76 | — |
| 2026-06-05 | 50.91 | $50.76 | 19 |
| 2026-06-04 | 50.92 | $50.76 | 19 |
| 2026-06-03 | 50.93 | $50.76 | 19 |
| 2026-06-02 | 50.93 | $50.76 | 19 |
| 2026-06-01 | 50.94 | $50.76 | 19 |
| 2026-05-29 | 50.95 | $50.76 | 19 |
| 2026-05-28 | 50.95 | $50.76 | 19 |
| 2026-05-27 | 50.96 | $50.76 | 19 |
| 2026-05-26 | 50.97 | $50.76 | — |
| 2026-05-22 | 50.97 | $50.76 | 19 |
| 2026-05-21 | 50.98 | $50.76 | 19 |
| 2026-05-20 | 50.99 | $50.76 | 19 |
| 2026-05-19 | 50.99 | $50.76 | 19 |
| 2026-05-18 | 50.99 | $50.76 | 19 |
| 2026-05-15 | 51.00 | $50.76 | — |
| 2026-05-14 | 51.00 | $50.76 | 19 |
| 2026-05-13 | 51.00 | $50.76 | 19 |
| 2026-05-12 | 50.99 | $50.76 | 19 |
| 2026-05-11 | 50.99 | $50.76 | 19 |
| 2026-05-08 | 50.98 | $50.76 | 655 |
| 2026-05-07 | 50.98 | $50.76 | — |
| 2026-05-06 | 50.96 | $50.76 | 655 |
| 2026-05-05 | 50.95 | $50.76 | 655 |
| 2026-05-04 | 50.93 | $50.76 | — |
| 2026-05-01 | 50.91 | $50.76 | 655 |
| 2026-04-30 | 50.89 | $50.76 | 655 |
| 2026-04-29 | 50.85 | $50.76 | 655 |
| 2026-04-28 | 50.82 | $50.76 | 655 |
| 2026-04-27 | 50.78 | $50.76 | 655 |
| 2026-04-24 | 50.73 | $50.76 | 655 |
| 2026-04-23 | 50.68 | $50.76 | 655 |
| 2026-04-22 | 50.62 | $50.76 | 655 |
| 2026-04-21 | 50.55 | $50.76 | 655 |
| 2026-04-20 | 50.48 | $50.76 | — |
| 2026-04-17 | 50.40 | $50.76 | 655 |
| 2026-04-16 | 50.31 | $50.76 | 655 |
| 2026-04-15 | 50.21 | $50.76 | 655 |
| 2026-04-14 | 50.11 | $50.76 | 655 |
| 2026-04-13 | 49.99 | $50.76 | 655 |
| 2026-04-10 | 49.87 | $50.76 | 655 |
| 2026-04-09 | 49.75 | $50.76 | 655 |
| 2026-04-08 | 49.61 | $50.76 | 655 |
| 2026-04-07 | 49.48 | $50.76 | 655 |
| 2026-04-06 | 49.34 | $50.76 | 655 |
| 2026-04-02 | 49.20 | $50.76 | 655 |
| 2026-04-01 | 49.06 | $50.76 | 655 |
| 2026-03-31 | 48.93 | $50.76 | 655 |
| 2026-03-30 | 48.81 | $50.76 | 655 |
| 2026-03-27 | 48.72 | $50.76 | 655 |
| 2026-03-26 | 48.64 | $50.76 | 655 |
| 2026-03-25 | 48.60 | $50.76 | 655 |
| 2026-03-24 | 48.61 | $50.76 | 655 |
| 2026-03-23 | 48.68 | $50.76 | 655 |
| 2026-03-20 | 48.82 | $50.76 | 655 |
| 2026-03-19 | 49.06 | $50.76 | 655 |
| 2026-03-18 | 49.42 | $50.76 | 655 |
| 2026-03-17 | 49.91 | $50.76 | 655 |
| 2026-03-16 | 50.59 | $50.76 | — |
| 2026-03-13 | 51.48 | $50.76 | 1310 |
| 2026-03-12 | 52.62 | $48.65 | 655 |
| 2026-03-11 | 54.74 | $48.65 | 655 |
| 2026-03-10 | 57.37 | $48.65 | 1159 |
| 2026-03-09 | 60.60 | $62.75 | 655 |
| 2026-03-06 | 60.09 | $62.75 | 655 |
| 2026-03-05 | 59.49 | $62.75 | 655 |
| 2026-03-04 | 58.78 | $47.75 | 655 |
| 2026-03-03 | 62.67 | $62.75 | 655 |
| 2026-03-02 | 62.68 | $62.75 | 655 |
| 2026-02-27 | 62.68 | $62.75 | 655 |
| 2026-02-26 | 62.69 | $62.75 | 655 |
| 2026-02-25 | 62.70 | $62.75 | 655 |
| 2026-02-24 | 62.71 | $62.75 | 655 |
| 2026-02-23 | 62.73 | $62.75 | 655 |
| 2026-02-20 | 62.74 | $62.75 | — |
| 2026-02-19 | 62.76 | $62.75 | — |
| 2026-02-18 | 62.78 | $62.75 | — |
| 2026-02-17 | 62.80 | $62.75 | — |
| 2026-02-13 | 62.83 | $62.75 | — |
| 2026-02-12 | 62.86 | $62.75 | — |
| 2026-02-11 | 62.89 | $62.75 | — |
| 2026-02-10 | 62.92 | $62.75 | — |
| 2026-02-09 | 62.96 | $62.75 | — |
| 2026-02-06 | 63.00 | $62.75 | — |
| 2026-02-05 | 63.04 | $62.75 | 655 |
| 2026-02-04 | 63.09 | $62.75 | 655 |
| 2026-02-03 | 63.14 | $62.75 | 655 |
| 2026-02-02 | 63.19 | $62.75 | — |
| 2026-01-30 | 63.24 | $62.75 | — |
| 2026-01-29 | 63.29 | $62.75 | 655 |
| 2026-01-28 | 63.34 | $62.75 | 655 |
| 2026-01-27 | 63.39 | $62.75 | 655 |
| 2026-01-26 | 63.43 | $62.75 | 655 |
| 2026-01-23 | 63.47 | $62.75 | 655 |
| 2026-01-22 | 63.50 | $62.75 | 655 |
| 2026-01-21 | 63.52 | $62.75 | 655 |
| 2026-01-20 | 63.53 | $62.75 | 655 |
| 2026-01-16 | 63.52 | $62.75 | 655 |
| 2026-01-15 | 63.48 | $62.75 | 655 |
| 2026-01-14 | 63.41 | $62.75 | 655 |
| 2026-01-13 | 63.30 | $62.75 | 655 |
| 2026-01-12 | 63.14 | $62.75 | 655 |
| 2026-01-09 | 62.92 | $62.75 | 655 |
| 2026-01-08 | 62.64 | $62.75 | 655 |
| 2026-01-07 | 62.26 | $62.75 | 655 |
| 2026-01-06 | 61.78 | $62.75 | — |
| 2026-01-05 | 61.18 | $62.75 | 655 |
| 2026-01-02 | 60.42 | $62.75 | 655 |
| 2025-12-31 | 59.49 | $62.75 | 655 |
| 2025-12-30 | 58.35 | $58.35 | 1600 |
| 2025-12-29 | 58.35 | $58.35 | 1600 |
| 2025-12-26 | 58.35 | $58.35 | 1600 |
| 2025-12-24 | 58.35 | $58.35 | — |
| 2025-12-23 | 58.35 | $58.35 | 1600 |
| 2025-12-22 | 58.35 | $58.35 | 1600 |
| 2025-12-19 | 58.35 | $58.35 | 1600 |
| 2025-12-18 | 58.35 | $58.35 | 1600 |
| 2025-12-17 | 58.35 | $58.35 | 1600 |
| 2025-12-16 | 58.35 | $58.35 | 1600 |
| 2025-12-15 | 58.35 | $58.35 | — |
| 2025-12-12 | 58.35 | $58.35 | — |
| 2025-12-11 | 58.35 | $58.35 | — |
| 2025-12-10 | 58.35 | $58.35 | 1600 |
| 2025-12-09 | 58.35 | $58.35 | 1600 |
| 2025-12-08 | 58.35 | $58.35 | 1600 |
| 2025-12-05 | 58.35 | $58.35 | 1600 |
| 2025-12-04 | 58.35 | $58.35 | 1600 |
| 2025-12-03 | 58.35 | $58.35 | 1600 |
| 2025-12-02 | 58.35 | $58.35 | 1600 |
| 2025-12-01 | 58.35 | $58.35 | 1600 |
| 2025-11-28 | 58.35 | $58.35 | 1600 |
| 2025-11-26 | 58.35 | $58.35 | 1600 |
| 2025-11-25 | 58.35 | $58.35 | — |
| 2025-11-24 | 58.35 | $58.35 | 1600 |
| 2025-11-21 | 58.35 | $58.35 | 1600 |
| 2025-11-20 | 58.35 | $58.35 | 1600 |
| 2025-11-19 | 58.35 | $58.35 | 1600 |
| 2025-11-18 | 58.35 | $58.35 | 1600 |
| 2025-11-17 | 58.35 | $58.35 | 100 |
| 2025-11-14 | 58.35 | $58.35 | 1600 |
| 2025-11-13 | 58.35 | $58.35 | 1600 |
| 2025-11-12 | 58.35 | $58.35 | 1600 |
| 2025-11-11 | 58.35 | $58.35 | 1600 |
| 2025-11-10 | 58.35 | $58.35 | 1600 |
| 2025-11-07 | 58.35 | $58.35 | 1600 |
| 2025-11-06 | 58.35 | $58.35 | 1600 |
| 2025-11-05 | 58.35 | $58.35 | 1600 |
| 2025-11-04 | 58.35 | $58.35 | 1600 |
| 2025-11-03 | 58.35 | $58.35 | 1600 |
| 2025-10-31 | 58.35 | $58.35 | 1600 |
| 2025-10-30 | 58.35 | $58.35 | 1600 |
| 2025-10-29 | 58.35 | $58.35 | 1600 |
| 2025-10-28 | 58.35 | $58.35 | — |
| 2025-10-27 | 58.35 | $58.35 | — |
| 2025-10-24 | 58.35 | $58.35 | — |
| 2025-10-23 | 58.35 | $58.35 | — |
| 2025-10-22 | 58.35 | $58.35 | — |
| 2025-10-21 | 58.35 | $58.35 | — |
| 2025-10-20 | 58.35 | $58.35 | — |
| 2025-10-17 | 58.35 | $58.35 | — |
| 2025-10-16 | 58.35 | $58.35 | — |
| 2025-10-15 | 58.35 | $58.35 | — |
| 2025-10-14 | 58.35 | $58.35 | — |
| 2025-10-13 | 58.35 | $58.35 | — |
| 2025-10-10 | 58.35 | $58.35 | — |
| 2025-10-09 | 58.35 | $58.35 | — |
| 2025-10-08 | 58.35 | $58.35 | — |
| 2025-10-07 | 58.35 | $58.35 | — |
| 2025-10-06 | 58.35 | $58.35 | — |
| 2025-10-03 | 58.35 | $58.35 | — |
| 2025-10-02 | 58.35 | $58.35 | — |
| 2025-10-01 | 58.35 | $58.35 | — |
| 2025-09-30 | 58.35 | $58.35 | — |
| 2025-09-29 | 58.35 | $58.35 | — |
| 2025-09-26 | 58.35 | $58.35 | — |
| 2025-09-25 | 58.35 | $58.35 | — |
| 2025-09-24 | 58.35 | $58.35 | — |
| 2025-09-23 | 58.35 | $58.35 | — |
| 2025-09-22 | 58.35 | $58.35 | — |
| 2025-09-19 | 58.35 | $58.35 | — |
| 2025-09-18 | 58.35 | $58.35 | — |
| 2025-09-17 | 58.35 | $58.35 | — |
| 2025-09-16 | 58.35 | $58.35 | — |
| 2025-09-15 | 58.35 | $58.35 | — |
| 2025-09-12 | 58.35 | $58.35 | — |
| 2025-09-11 | 58.35 | $58.35 | — |
| 2025-09-10 | 58.35 | $58.35 | — |
| 2025-09-09 | 58.35 | $58.35 | — |
| 2025-09-08 | 58.35 | $58.35 | — |
| 2025-09-05 | 58.35 | $58.35 | — |
| 2025-09-04 | 58.35 | $58.35 | — |
| 2025-09-03 | 58.35 | $58.35 | — |
| 2025-09-02 | 58.35 | $58.35 | — |
| 2025-08-29 | 58.35 | $58.35 | — |
| 2025-08-28 | 58.35 | $58.35 | — |
| 2025-08-27 | 58.35 | $58.35 | — |
| 2025-08-26 | 58.35 | $58.35 | — |
| 2025-08-25 | 58.35 | $58.35 | — |
| 2025-08-22 | 58.35 | $58.35 | — |
| 2025-08-21 | 58.35 | $58.35 | — |
| 2025-08-20 | 58.35 | $58.35 | — |
| 2025-08-19 | 58.35 | $58.35 | — |
| 2025-08-18 | 58.35 | $58.35 | — |
| 2025-08-15 | 58.35 | $58.35 | — |
| 2025-08-14 | 58.35 | $58.35 | — |
| 2025-08-13 | 58.35 | $58.35 | — |
| 2025-08-12 | 58.35 | $58.35 | — |
| 2025-08-11 | 58.35 | $58.35 | — |
| 2025-08-08 | 58.35 | $58.35 | — |
| 2025-08-07 | 58.35 | $58.35 | — |
| 2025-08-06 | 58.35 | $58.35 | — |
| 2025-08-05 | 58.35 | $58.35 | — |
| 2025-08-04 | 58.35 | $58.35 | — |
| 2025-08-01 | 58.35 | $58.35 | — |
| 2025-07-31 | 58.35 | $58.35 | — |
| 2025-07-30 | 58.35 | $58.35 | — |
| 2025-07-29 | 58.35 | $58.35 | — |
| 2025-07-28 | 58.35 | $58.35 | — |
| 2025-07-25 | 58.35 | $58.35 | — |
| 2025-07-24 | 58.35 | $58.35 | — |
| 2025-07-23 | 58.35 | $58.35 | — |
| 2025-07-22 | 58.35 | $58.35 | — |
| 2025-07-21 | 58.35 | $58.35 | — |
| 2025-07-18 | 58.35 | $58.35 | — |
| 2025-07-17 | 58.35 | $58.35 | — |
| 2025-07-16 | 58.35 | $58.35 | — |
| 2025-07-15 | 58.35 | $58.35 | — |
| 2025-07-14 | 58.35 | $58.35 | — |
| 2025-07-11 | 58.35 | $58.35 | — |
| 2025-07-10 | 58.35 | $58.35 | — |
| 2025-07-09 | 58.35 | $58.35 | — |
| 2025-07-08 | 58.35 | $58.35 | — |
| 2025-07-07 | 58.35 | $58.35 | — |
| 2025-07-03 | 58.35 | $58.35 | — |
| 2025-07-02 | 58.35 | $58.35 | — |
| 2025-07-01 | 58.35 | $58.35 | — |
| 2025-06-30 | 58.35 | $58.35 | — |
| 2025-06-27 | 58.35 | $58.35 | — |
| 2025-06-26 | 58.35 | $58.35 | — |
| 2025-06-25 | 58.35 | $58.35 | — |
| 2025-06-24 | 58.35 | $58.35 | — |
| 2025-06-23 | 58.35 | $58.35 | — |
| 2025-06-20 | 58.35 | $58.35 | — |
| 2025-06-18 | 58.35 | $58.35 | — |
| 2025-06-17 | 58.35 | $58.35 | — |
| 2025-06-16 | 58.35 | $58.35 | — |
| 2025-06-13 | 58.35 | $58.35 | — |
| 2025-06-12 | 58.35 | $58.35 | — |
| 2025-06-11 | 58.35 | $58.35 | — |
| 2025-06-10 | 58.35 | $58.35 | — |
| 2025-06-09 | 58.35 | $58.35 | — |
| 2025-06-06 | 58.35 | $58.35 | — |
| 2025-06-05 | 58.35 | $58.35 | — |
| 2025-06-04 | 58.35 | $58.35 | — |
| 2025-06-03 | 58.35 | $58.35 | — |
| 2025-06-02 | 58.35 | $58.35 | — |
| 2025-05-30 | 58.35 | $58.35 | — |
| 2025-05-29 | 58.35 | $58.35 | — |
| 2025-05-28 | 58.35 | $58.35 | — |
| 2025-05-27 | 58.35 | $58.35 | — |
| 2025-05-23 | 58.35 | $58.35 | — |
| 2025-05-22 | 58.35 | $58.35 | — |
| 2025-05-21 | 58.35 | $58.35 | — |
| 2025-05-20 | 58.35 | $58.35 | — |
| 2025-05-19 | 58.35 | $58.35 | — |
| 2025-05-16 | 58.35 | $58.35 | — |
| 2025-05-15 | 58.35 | $58.35 | — |
| 2025-05-14 | 58.35 | $58.35 | — |
| 2025-05-13 | 58.35 | $58.35 | — |
| 2025-05-12 | 58.35 | $58.35 | — |
| 2025-05-09 | 58.35 | $58.35 | — |
| 2025-05-08 | 58.35 | $58.35 | — |
| 2025-05-07 | 58.35 | $58.35 | — |
| 2025-05-06 | 58.35 | $58.35 | — |
| 2025-05-05 | 58.35 | $58.35 | — |
| 2025-05-02 | 58.35 | $58.35 | — |
| 2025-05-01 | 58.35 | $58.35 | — |
| 2025-04-30 | 58.35 | $58.35 | — |
| 2025-04-29 | 58.35 | $58.35 | — |
| 2025-04-28 | 58.35 | $58.35 | — |
| 2025-04-25 | 58.35 | $58.35 | — |
| 2025-04-24 | 58.35 | $58.35 | — |
| 2025-04-23 | 58.35 | $58.35 | — |
| 2025-04-22 | 58.35 | $58.35 | — |
| 2025-04-21 | 58.35 | $58.35 | — |
| 2025-04-17 | 58.35 | $58.35 | — |
| 2025-04-16 | 58.35 | $58.35 | — |
| 2025-04-15 | 58.35 | $58.35 | — |
| 2025-04-14 | 58.35 | $58.35 | — |
| 2025-04-11 | 58.35 | $58.35 | — |
| 2025-04-10 | 58.35 | $58.35 | — |
| 2025-04-09 | 58.35 | $58.35 | — |
| 2025-04-08 | 58.35 | $58.35 | — |
| 2025-04-07 | 58.35 | $58.35 | — |
| 2025-04-04 | 58.35 | $58.35 | — |
| 2025-04-03 | 58.35 | $58.35 | — |
| 2025-04-02 | 58.35 | $58.35 | — |
| 2025-04-01 | 58.35 | $58.35 | — |
| 2025-03-31 | 58.35 | $58.35 | — |
| 2025-03-28 | 58.35 | $58.35 | — |
| 2025-03-27 | 58.35 | $58.35 | — |
| 2025-03-26 | 58.35 | $58.35 | — |
| 2025-03-25 | 58.35 | $58.35 | — |
| 2025-03-24 | 58.35 | $58.35 | — |
| 2025-03-21 | 58.35 | $58.35 | — |
| 2025-03-20 | 58.35 | $58.35 | — |
| 2025-03-19 | 58.35 | $58.35 | — |
| 2025-03-18 | 58.35 | $58.35 | — |
| 2025-03-17 | 58.35 | $58.35 | — |
| 2025-03-14 | 58.35 | $58.35 | — |
| 2025-03-13 | 58.35 | $58.35 | — |
| 2025-03-12 | 58.35 | $58.35 | — |
| 2025-03-11 | 58.35 | $58.35 | — |
| 2025-03-10 | 58.35 | $58.35 | — |
| 2025-03-07 | 58.35 | $58.35 | — |
| 2025-03-06 | 58.35 | $58.35 | — |
| 2025-03-05 | 58.35 | $58.35 | — |
| 2025-03-04 | 58.35 | $58.35 | — |
| 2025-03-03 | 58.35 | $58.35 | — |
| 2025-02-28 | 58.35 | $58.35 | — |
| 2025-02-27 | 58.35 | $58.35 | — |
| 2025-02-26 | 58.35 | $58.35 | — |
| 2025-02-25 | 58.35 | $58.35 | — |
| 2025-02-24 | 58.35 | $58.35 | — |
| 2025-02-21 | 58.35 | $58.35 | — |
| 2025-02-20 | 58.35 | $58.35 | — |
| 2025-02-19 | 58.34 | $58.35 | — |
| 2025-02-18 | 58.34 | $58.35 | — |
| 2025-02-14 | 58.34 | $58.35 | — |
| 2025-02-13 | 58.34 | $58.35 | — |
| 2025-02-12 | 58.34 | $58.35 | — |
| 2025-02-11 | 58.34 | $58.35 | — |
| 2025-02-10 | 58.34 | $58.35 | — |
| 2025-02-07 | 58.34 | $58.35 | — |
| 2025-02-06 | 58.34 | $58.35 | — |
| 2025-02-05 | 58.34 | $58.35 | — |
| 2025-02-04 | 58.34 | $58.35 | — |
| 2025-02-03 | 58.34 | $58.35 | — |
| 2025-01-31 | 58.34 | $58.35 | — |
| 2025-01-30 | 58.34 | $58.35 | — |
| 2025-01-29 | 58.34 | $58.35 | — |
| 2025-01-28 | 58.34 | $58.35 | — |
| 2025-01-27 | 58.33 | $58.35 | — |
| 2025-01-24 | 58.33 | $58.35 | — |
| 2025-01-23 | 58.33 | $58.35 | — |
| 2025-01-22 | 58.33 | $58.35 | — |
| 2025-01-21 | 58.33 | $58.35 | — |
| 2025-01-17 | 58.33 | $58.35 | — |
| 2025-01-16 | 58.33 | $58.35 | — |
| 2025-01-15 | 58.33 | $58.35 | — |
| 2025-01-14 | 58.33 | $58.35 | — |
| 2025-01-13 | 58.32 | $58.35 | — |
| 2025-01-10 | 58.32 | $58.35 | — |
| 2025-01-08 | 58.32 | $58.35 | — |
| 2025-01-07 | 58.32 | $58.35 | — |
| 2025-01-06 | 58.32 | $58.35 | — |
| 2025-01-03 | 58.32 | $58.35 | — |
| 2025-01-02 | 58.31 | $58.35 | — |
| 2024-12-31 | 58.31 | $58.35 | — |
| 2024-12-30 | 58.31 | $58.35 | — |
| 2024-12-27 | 58.31 | $58.35 | — |
| 2024-12-26 | 58.31 | $58.35 | — |
| 2024-12-24 | 58.31 | $58.35 | — |
| 2024-12-23 | 58.30 | $58.35 | — |
| 2024-12-20 | 58.30 | $58.35 | — |
| 2024-12-19 | 58.30 | $58.35 | — |
| 2024-12-18 | 58.30 | $58.35 | — |
| 2024-12-17 | 58.30 | $58.35 | — |
| 2024-12-16 | 58.30 | $58.35 | — |
| 2024-12-13 | 58.30 | $58.35 | — |
| 2024-12-12 | 58.30 | $58.35 | — |
| 2024-12-11 | 58.30 | $58.35 | — |
| 2024-12-10 | 58.30 | $58.35 | — |
| 2024-12-09 | 58.30 | $58.35 | — |
| 2024-12-06 | 58.30 | $58.35 | — |
| 2024-12-05 | 58.30 | $58.35 | — |
| 2024-12-04 | 58.30 | $58.35 | — |
| 2024-12-03 | 58.30 | $58.35 | — |
| 2024-12-02 | 58.30 | $58.35 | — |
| 2024-11-29 | 58.31 | $58.35 | — |
| 2024-11-27 | 58.31 | $58.35 | — |
| 2024-11-26 | 58.32 | $58.35 | — |
| 2024-11-25 | 58.32 | $58.35 | — |
| 2024-11-22 | 58.33 | $58.35 | — |
| 2024-11-21 | 58.33 | $58.35 | — |
| 2024-11-20 | 58.34 | $58.35 | — |
| 2024-11-19 | 58.35 | $58.35 | — |
| 2024-11-18 | 58.36 | $58.35 | — |
| 2024-11-15 | 58.37 | $58.35 | — |
| 2024-11-14 | 58.38 | $58.35 | — |
| 2024-11-13 | 58.39 | $58.35 | — |
| 2024-11-12 | 58.41 | $58.35 | — |
| 2024-11-11 | 58.42 | $58.35 | — |
| 2024-11-08 | 58.44 | $58.35 | — |
| 2024-11-07 | 58.45 | $58.35 | — |
| 2024-11-06 | 58.46 | $58.35 | — |
| 2024-11-05 | 58.48 | $58.35 | — |
| 2024-11-04 | 58.49 | $58.35 | — |
| 2024-11-01 | 58.50 | $58.35 | — |
| 2024-10-31 | 58.51 | $58.35 | — |
| 2024-10-30 | 58.52 | $58.35 | — |
| 2024-10-29 | 58.52 | $58.35 | — |
| 2024-10-28 | 58.51 | $58.35 | — |
| 2024-10-25 | 58.50 | $58.35 | — |
| 2024-10-24 | 58.47 | $58.35 | — |
| 2024-10-23 | 58.43 | $58.35 | — |
| 2024-10-22 | 58.38 | $58.35 | — |
| 2024-10-21 | 58.31 | $58.35 | — |
| 2024-10-18 | 58.21 | $58.35 | — |
| 2024-10-17 | 58.09 | $58.35 | — |
| 2024-10-16 | 57.93 | $58.35 | — |
| 2024-10-15 | 57.73 | $58.35 | — |
| 2024-10-14 | 57.48 | $58.35 | — |
| 2024-10-11 | 57.17 | $58.35 | — |
| 2024-10-10 | 56.79 | $58.35 | 131 |
| 2024-10-09 | 56.33 | $56.60 | — |
| 2024-10-08 | 56.32 | $56.60 | — |
| 2024-10-07 | 56.31 | $56.60 | — |
| 2024-10-04 | 56.30 | $56.60 | — |
| 2024-10-03 | 56.30 | $56.60 | — |
| 2024-10-02 | 56.29 | $56.60 | — |
| 2024-10-01 | 56.29 | $56.60 | — |
| 2024-09-30 | 56.28 | $56.60 | — |
| 2024-09-27 | 56.28 | $56.60 | — |
| 2024-09-26 | 56.28 | $56.60 | — |
| 2024-09-25 | 56.28 | $56.60 | — |
| 2024-09-24 | 56.29 | $56.60 | — |
| 2024-09-23 | 56.30 | $56.60 | — |
| 2024-09-20 | 56.31 | $56.60 | — |
| 2024-09-19 | 56.33 | $56.60 | — |
| 2024-09-18 | 56.35 | $56.60 | — |
| 2024-09-17 | 56.37 | $56.60 | — |
| 2024-09-16 | 56.40 | $56.60 | — |
| 2024-09-13 | 56.43 | $56.60 | — |
| 2024-09-12 | 56.48 | $56.60 | — |
| 2024-09-11 | 56.52 | $56.60 | — |
| 2024-09-10 | 56.58 | $56.60 | — |
| 2024-09-09 | 56.64 | $56.60 | — |
| 2024-09-06 | 56.71 | $56.60 | — |
| 2024-09-05 | 56.79 | $56.60 | — |
| 2024-09-04 | 56.88 | $56.60 | — |
| 2024-09-03 | 56.98 | $56.60 | — |
| 2024-08-30 | 57.09 | $56.60 | — |
| 2024-08-29 | 57.21 | $56.60 | — |
| 2024-08-28 | 57.34 | $56.60 | — |
| 2024-08-27 | 57.48 | $56.60 | — |
| 2024-08-26 | 57.63 | $56.60 | — |
| 2024-08-23 | 57.79 | $56.60 | — |
| 2024-08-22 | 57.95 | $56.60 | — |
| 2024-08-21 | 58.13 | $56.60 | — |
| 2024-08-20 | 58.30 | $56.60 | — |
| 2024-08-19 | 58.48 | $56.60 | — |
| 2024-08-16 | 58.66 | $56.60 | — |
| 2024-08-15 | 58.83 | $56.60 | — |
| 2024-08-14 | 58.99 | $56.60 | — |
| 2024-08-13 | 59.13 | $56.60 | — |
| 2024-08-12 | 59.24 | $56.60 | — |
| 2024-08-09 | 59.31 | $56.60 | — |
| 2024-08-08 | 59.33 | $56.60 | — |
| 2024-08-07 | 59.28 | $56.60 | — |
| 2024-08-06 | 59.15 | $56.60 | — |
| 2024-08-05 | 58.90 | $56.60 | — |
| 2024-08-02 | 58.52 | $56.60 | — |
| 2024-08-01 | 57.97 | $56.60 | — |
| 2024-07-31 | 57.21 | $56.60 | — |
| 2024-07-30 | 56.20 | $56.60 | — |
| 2024-07-29 | 54.88 | $56.60 | — |
| 2024-07-26 | 53.20 | $56.60 | — |
| 2024-07-25 | 51.09 | $56.60 | — |
| 2024-07-24 | 48.45 | $56.60 | — |
| 2024-07-23 | 45.19 | $56.60 | 784 |
| 2024-07-22 | 41.19 | $41.19 | — |
| 2024-07-19 | 41.19 | $41.19 | — |
| 2024-07-18 | 41.19 | $41.19 | — |
| 2024-07-17 | 41.19 | $41.19 | — |
| 2024-07-16 | 41.19 | $41.19 | — |
| 2024-07-15 | 41.19 | $41.19 | — |
| 2024-07-12 | 41.19 | $41.19 | — |
| 2024-07-11 | 41.19 | $41.19 | — |
| 2024-07-10 | 41.19 | $41.19 | — |
| 2024-07-09 | 41.19 | $41.19 | — |
| 2024-07-08 | 41.19 | $41.19 | — |
| 2024-07-05 | 41.19 | $41.19 | — |
| 2024-07-03 | 41.19 | $41.19 | — |
| 2024-07-02 | 41.19 | $41.19 | — |
| 2024-07-01 | 41.19 | $41.19 | — |
| 2024-06-28 | 41.19 | $41.19 | — |
| 2024-06-27 | 41.19 | $41.19 | — |
| 2024-06-26 | 41.19 | $41.19 | — |
| 2024-06-25 | 41.19 | $41.19 | — |
| 2024-06-24 | 41.19 | $41.19 | — |
| 2024-06-21 | 41.19 | $41.19 | — |
| 2024-06-20 | 41.19 | $41.19 | — |
| 2024-06-18 | 41.19 | $41.19 | — |
| 2024-06-17 | 41.19 | $41.19 | — |
| 2024-06-14 | 41.19 | $41.19 | — |
| 2024-06-13 | 41.19 | $41.19 | — |
| 2024-06-12 | 41.19 | $41.19 | — |
| 2024-06-11 | 41.19 | $41.19 | — |
| 2024-06-10 | 41.19 | $41.19 | — |
| 2024-06-07 | 41.19 | $41.19 | — |
| 2024-06-06 | 41.19 | $41.19 | — |
| 2024-06-05 | 41.19 | $41.19 | — |
| 2024-06-04 | 41.19 | $41.19 | — |
| 2024-06-03 | 41.19 | $41.19 | — |
| 2024-05-31 | 41.19 | $41.19 | — |
| 2024-05-30 | 41.19 | $41.19 | — |
| 2024-05-29 | 41.19 | $41.19 | — |
| 2024-05-28 | 41.19 | $41.19 | — |
| 2024-05-24 | 41.19 | $41.19 | — |
| 2024-05-23 | 41.19 | $41.19 | — |
| 2024-05-22 | 41.19 | $41.19 | — |
| 2024-05-21 | 41.19 | $41.19 | — |
| 2024-05-20 | 41.19 | $41.19 | — |
| 2024-05-17 | 41.19 | $41.19 | — |
| 2024-05-16 | 41.19 | $41.19 | — |
| 2024-05-15 | 41.19 | $41.19 | — |
| 2024-05-14 | 41.19 | $41.19 | — |
| 2024-05-13 | 41.19 | $41.19 | — |
| 2024-05-10 | 41.19 | $41.19 | — |
| 2024-05-09 | 41.19 | $41.19 | — |
| 2024-05-08 | 41.19 | $41.19 | — |
| 2024-05-07 | 41.19 | $41.19 | — |
| 2024-05-06 | 41.19 | $41.19 | — |
| 2024-05-03 | 41.19 | $41.19 | — |
| 2024-05-02 | 41.19 | $41.19 | — |
| 2024-05-01 | 41.19 | $41.19 | — |
| 2024-04-30 | 41.20 | $41.19 | — |
| 2024-04-29 | 41.20 | $41.19 | — |
| 2024-04-26 | 41.20 | $41.19 | — |
| 2024-04-25 | 41.20 | $41.19 | — |
| 2024-04-24 | 41.20 | $41.19 | — |
| 2024-04-23 | 41.20 | $41.19 | — |
| 2024-04-22 | 41.20 | $41.19 | — |
| 2024-04-19 | 41.20 | $41.19 | — |
| 2024-04-18 | 41.20 | $41.19 | — |
| 2024-04-17 | 41.20 | $41.19 | — |
| 2024-04-16 | 41.20 | $41.19 | — |
| 2024-04-15 | 41.20 | $41.19 | — |
| 2024-04-12 | 41.20 | $41.19 | — |
| 2024-04-11 | 41.20 | $41.19 | — |
| 2024-04-10 | 41.20 | $41.19 | — |
| 2024-04-09 | 41.21 | $41.19 | — |
| 2024-04-08 | 41.21 | $41.19 | — |
| 2024-04-05 | 41.21 | $41.19 | — |
| 2024-04-04 | 41.21 | $41.19 | — |
| 2024-04-03 | 41.21 | $41.19 | — |
| 2024-04-02 | 41.21 | $41.19 | — |
| 2024-04-01 | 41.21 | $41.19 | — |
| 2024-03-28 | 41.22 | $41.19 | — |
| 2024-03-27 | 41.22 | $41.19 | — |
| 2024-03-26 | 41.22 | $41.19 | — |
| 2024-03-25 | 41.22 | $41.19 | — |
| 2024-03-22 | 41.22 | $41.19 | — |
| 2024-03-21 | 41.23 | $41.19 | — |
| 2024-03-20 | 41.23 | $41.19 | — |
| 2024-03-19 | 41.23 | $41.19 | — |
| 2024-03-18 | 41.23 | $41.19 | — |
| 2024-03-15 | 41.24 | $41.19 | — |
| 2024-03-14 | 41.24 | $41.19 | — |
| 2024-03-13 | 41.24 | $41.19 | — |
| 2024-03-12 | 41.25 | $41.19 | — |
| 2024-03-11 | 41.25 | $41.19 | — |
| 2024-03-08 | 41.26 | $41.19 | — |
| 2024-03-07 | 41.26 | $41.19 | — |
| 2024-03-06 | 41.26 | $41.19 | — |
| 2024-03-05 | 41.27 | $41.19 | — |
| 2024-03-04 | 41.27 | $41.19 | — |
| 2024-03-01 | 41.28 | $41.19 | — |
| 2024-02-29 | 41.28 | $41.19 | — |
| 2024-02-28 | 41.29 | $41.19 | — |
| 2024-02-27 | 41.29 | $41.19 | — |
| 2024-02-26 | 41.30 | $41.19 | — |
| 2024-02-23 | 41.31 | $41.19 | — |
| 2024-02-22 | 41.31 | $41.19 | — |
| 2024-02-21 | 41.32 | $41.19 | — |
| 2024-02-20 | 41.33 | $41.19 | — |
| 2024-02-16 | 41.33 | $41.19 | — |
| 2024-02-15 | 41.34 | $41.19 | — |
| 2024-02-14 | 41.35 | $41.19 | — |
| 2024-02-13 | 41.35 | $41.19 | — |
| 2024-02-12 | 41.36 | $41.19 | — |
| 2024-02-09 | 41.37 | $41.19 | — |
| 2024-02-08 | 41.38 | $41.19 | — |
| 2024-02-07 | 41.39 | $41.19 | — |
| 2024-02-06 | 41.40 | $41.19 | — |
| 2024-02-05 | 41.40 | $41.19 | — |
| 2024-02-02 | 41.41 | $41.19 | — |
| 2024-02-01 | 41.42 | $41.19 | — |
| 2024-01-31 | 41.43 | $41.19 | — |
| 2024-01-30 | 41.44 | $41.19 | — |
| 2024-01-29 | 41.45 | $41.19 | — |
| 2024-01-26 | 41.46 | $41.19 | — |
| 2024-01-25 | 41.47 | $41.19 | — |
| 2024-01-24 | 41.48 | $41.19 | — |
| 2024-01-23 | 41.49 | $41.19 | — |
| 2024-01-22 | 41.51 | $41.19 | — |
| 2024-01-19 | 41.52 | $41.19 | — |
| 2024-01-18 | 41.53 | $41.19 | — |
| 2024-01-17 | 41.55 | $41.19 | — |
| 2024-01-16 | 41.56 | $41.19 | — |
| 2024-01-12 | 41.58 | $41.19 | — |
| 2024-01-11 | 41.61 | $41.19 | — |
| 2024-01-10 | 41.63 | $41.19 | — |
| 2024-01-09 | 41.66 | $41.19 | — |
| 2024-01-08 | 41.69 | $41.19 | — |
| 2024-01-05 | 41.73 | $41.19 | — |
| 2024-01-04 | 41.78 | $41.19 | — |
| 2024-01-03 | 41.84 | $41.19 | — |
| 2024-01-02 | 41.90 | $41.19 | — |
| 2023-12-29 | 41.98 | $41.19 | — |
| 2023-12-28 | 42.08 | $41.19 | — |
| 2023-12-27 | 42.19 | $41.19 | — |
| 2023-12-26 | 42.33 | $41.19 | — |
| 2023-12-22 | 42.49 | $41.19 | — |
| 2023-12-21 | 42.69 | $41.19 | — |
| 2023-12-20 | 42.92 | $41.19 | — |
| 2023-12-19 | 43.20 | $41.19 | — |
| 2023-12-18 | 43.53 | $41.19 | — |
| 2023-12-15 | 43.93 | $41.19 | — |
| 2023-12-14 | 44.39 | $41.19 | — |
| 2023-12-13 | 44.95 | $41.19 | — |
| 2023-12-12 | 45.60 | $56.49 | 1600 |
| 2023-12-11 | 41.55 | $41.19 | — |
| 2023-12-08 | 41.45 | $41.19 | — |
| 2023-12-07 | 41.33 | $41.19 | — |
| 2023-12-06 | 41.19 | $41.19 | — |
| 2023-12-05 | 41.04 | $41.19 | — |
| 2023-12-04 | 40.87 | $41.19 | — |
| 2023-12-01 | 40.68 | $41.19 | — |
| 2023-11-30 | 40.46 | $41.19 | — |
| 2023-11-29 | 40.23 | $41.19 | — |
| 2023-11-28 | 39.97 | $41.19 | — |
| 2023-11-27 | 39.69 | $41.19 | — |
| 2023-11-24 | 39.39 | $41.19 | — |
| 2023-11-22 | 39.08 | $41.19 | — |
| 2023-11-21 | 38.74 | $41.19 | — |
| 2023-11-20 | 38.39 | $41.19 | — |
| 2023-11-17 | 38.02 | $41.19 | — |
| 2023-11-16 | 37.65 | $41.19 | — |
| 2023-11-15 | 37.28 | $41.19 | — |
| 2023-11-14 | 36.92 | $41.19 | — |
| 2023-11-13 | 36.58 | $41.19 | — |
| 2023-11-10 | 36.28 | $41.19 | — |
| 2023-11-09 | 36.03 | $41.19 | — |
| 2023-11-08 | 35.85 | $41.19 | — |
| 2023-11-07 | 35.77 | $41.19 | — |
| 2023-11-06 | 35.82 | $41.19 | — |
| 2023-11-03 | 36.04 | $41.19 | — |
| 2023-11-02 | 36.47 | $41.19 | — |
| 2023-11-01 | 37.17 | $41.19 | — |
| 2023-10-31 | 38.20 | $41.19 | — |
| 2023-10-30 | 39.64 | $41.19 | — |
| 2023-10-27 | 41.57 | $41.19 | — |
| 2023-10-26 | 44.10 | $41.19 | 200 |
| 2023-10-25 | 47.36 | $50.96 | — |
| 2023-10-24 | 48.39 | $50.96 | — |
| 2023-10-23 | 49.82 | $50.96 | — |
| 2023-10-20 | 51.73 | $50.96 | — |
| 2023-10-19 | 54.20 | $50.96 | — |
| 2023-10-18 | 57.37 | $50.96 | — |
| 2023-10-17 | 61.36 | $50.96 | — |
| 2023-10-16 | 66.33 | $50.96 | — |
| 2023-10-13 | 72.48 | $50.96 | 100 |
| 2023-10-12 | 80.01 | $80.00 | — |
| 2023-10-11 | 80.01 | $80.00 | — |
| 2023-10-10 | 80.02 | $80.00 | — |
| 2023-10-09 | 80.02 | $80.00 | — |
| 2023-10-06 | 80.02 | $80.00 | — |
| 2023-10-05 | 80.02 | $80.00 | — |
| 2023-10-04 | 80.02 | $80.00 | — |
| 2023-10-03 | 80.02 | $80.00 | — |
| 2023-10-02 | 80.02 | $80.00 | — |
| 2023-09-29 | 80.03 | $80.00 | — |
| 2023-09-28 | 80.03 | $80.00 | — |
| 2023-09-27 | 80.03 | $80.00 | — |
| 2023-09-26 | 80.03 | $80.00 | — |
| 2023-09-25 | 80.03 | $80.00 | — |
| 2023-09-22 | 80.04 | $80.00 | — |
| 2023-09-21 | 80.04 | $80.00 | — |
| 2023-09-20 | 80.04 | $80.00 | — |
| 2023-09-19 | 80.04 | $80.00 | — |
| 2023-09-18 | 80.05 | $80.00 | — |
| 2023-09-15 | 80.05 | $80.00 | — |
| 2023-09-14 | 80.05 | $80.00 | — |
| 2023-09-13 | 80.06 | $80.00 | — |
| 2023-09-12 | 80.06 | $80.00 | — |
| 2023-09-11 | 80.06 | $80.00 | — |
| 2023-09-08 | 80.07 | $80.00 | — |
| 2023-09-07 | 80.07 | $80.00 | — |
| 2023-09-06 | 80.08 | $80.00 | — |
| 2023-09-05 | 80.08 | $80.00 | — |
| 2023-09-01 | 80.09 | $80.00 | — |
| 2023-08-31 | 80.09 | $80.00 | — |
| 2023-08-30 | 80.10 | $80.00 | — |
| 2023-08-29 | 80.10 | $80.00 | — |
| 2023-08-28 | 80.11 | $80.00 | — |
| 2023-08-25 | 80.11 | $80.00 | — |
| 2023-08-24 | 80.12 | $80.00 | — |
| 2023-08-23 | 80.12 | $80.00 | — |
| 2023-08-22 | 80.13 | $80.00 | — |
| 2023-08-21 | 80.14 | $80.00 | — |
| 2023-08-18 | 80.14 | $80.00 | — |
| 2023-08-17 | 80.15 | $80.00 | — |
| 2023-08-16 | 80.15 | $80.00 | — |
| 2023-08-15 | 80.16 | $80.00 | — |
| 2023-08-14 | 80.17 | $80.00 | — |
| 2023-08-11 | 80.17 | $80.00 | — |
| 2023-08-10 | 80.18 | $80.00 | — |
| 2023-08-09 | 80.18 | $80.00 | — |
| 2023-08-08 | 80.19 | $80.00 | — |
| 2023-08-07 | 80.19 | $80.00 | — |
| 2023-08-04 | 80.19 | $80.00 | — |
| 2023-08-03 | 80.20 | $80.00 | — |
| 2023-08-02 | 80.20 | $80.00 | — |
| 2023-08-01 | 80.20 | $80.00 | — |
| 2023-07-31 | 80.20 | $80.00 | — |
| 2023-07-28 | 80.19 | $80.00 | — |
| 2023-07-27 | 80.19 | $80.00 | — |
| 2023-07-26 | 80.18 | $80.00 | — |
| 2023-07-25 | 80.18 | $80.00 | — |
| 2023-07-24 | 80.16 | $80.00 | — |
| 2023-07-21 | 80.15 | $80.00 | — |
| 2023-07-20 | 80.14 | $80.00 | — |
| 2023-07-19 | 80.12 | $80.00 | — |
| 2023-07-18 | 80.09 | $80.00 | — |
| 2023-07-17 | 80.07 | $80.00 | — |
| 2023-07-14 | 80.04 | $80.00 | — |
| 2023-07-13 | 80.00 | $80.00 | — |
| 2023-07-12 | 79.96 | $80.00 | — |
| 2023-07-11 | 79.91 | $80.00 | — |
| 2023-07-10 | 79.86 | $80.00 | — |
| 2023-07-07 | 79.81 | $80.00 | — |
| 2023-07-06 | 79.75 | $80.00 | — |
| 2023-07-05 | 79.68 | $80.00 | — |
| 2023-07-03 | 79.60 | $80.00 | — |
| 2023-06-30 | 79.52 | $80.00 | — |
| 2023-06-29 | 79.44 | $80.00 | — |
| 2023-06-28 | 79.35 | $80.00 | — |
| 2023-06-27 | 79.25 | $80.00 | — |
| 2023-06-26 | 79.15 | $80.00 | — |
| 2023-06-23 | 79.05 | $80.00 | — |
| 2023-06-22 | 78.94 | $80.00 | — |
| 2023-06-21 | 78.84 | $80.00 | — |
| 2023-06-20 | 78.74 | $80.00 | — |
| 2023-06-16 | 78.65 | $80.00 | — |
| 2023-06-15 | 78.57 | $80.00 | — |
| 2023-06-14 | 78.51 | $80.00 | — |
| 2023-06-13 | 78.47 | $80.00 | — |
| 2023-06-12 | 78.46 | $80.00 | — |
| 2023-06-09 | 78.49 | $80.00 | — |
| 2023-06-08 | 78.57 | $80.00 | — |
| 2023-06-07 | 78.71 | $80.00 | — |
| 2023-06-06 | 78.94 | $80.00 | — |
| 2023-06-05 | 79.26 | $80.00 | — |
| 2023-06-02 | 79.71 | $80.00 | — |
| 2023-06-01 | 80.30 | $80.00 | — |
| 2023-05-31 | 81.06 | $80.00 | — |
| 2023-05-30 | 82.05 | $80.00 | — |
| 2023-05-26 | 83.28 | $80.00 | — |
| 2023-05-25 | 84.83 | $80.00 | — |
| 2023-05-24 | 86.74 | $80.00 | 538 |
| 2023-05-23 | 89.07 | $89.04 | — |
| 2023-05-22 | 89.06 | $89.04 | — |
| 2023-05-19 | 89.05 | $89.04 | — |
| 2023-05-18 | 89.04 | $89.04 | — |
| 2023-05-17 | 89.03 | $89.04 | — |
| 2023-05-16 | 89.01 | $89.04 | — |
| 2023-05-15 | 88.99 | $89.04 | — |
| 2023-05-12 | 88.97 | $89.04 | — |
| 2023-05-11 | 88.95 | $89.04 | — |
| 2023-05-10 | 88.92 | $89.04 | — |
| 2023-05-09 | 88.89 | $89.04 | — |
| 2023-05-08 | 88.86 | $89.04 | — |
| 2023-05-05 | 88.83 | $89.04 | — |
| 2023-05-04 | 88.79 | $89.04 | — |
| 2023-05-03 | 88.74 | $89.04 | — |
| 2023-05-02 | 88.69 | $89.04 | — |
| 2023-05-01 | 88.64 | $89.04 | — |
| 2023-04-28 | 88.59 | $89.04 | — |
| 2023-04-27 | 88.53 | $89.04 | — |
| 2023-04-26 | 88.46 | $89.04 | — |
| 2023-04-25 | 88.40 | $89.04 | — |
| 2023-04-24 | 88.32 | $89.04 | — |
| 2023-04-21 | 88.25 | $89.04 | — |
| 2023-04-20 | 88.17 | $89.04 | — |
| 2023-04-19 | 88.09 | $89.04 | — |
| 2023-04-18 | 88.02 | $89.04 | — |
| 2023-04-17 | 87.94 | $89.04 | — |
| 2023-04-14 | 87.86 | $89.04 | — |
| 2023-04-13 | 87.79 | $89.04 | — |
| 2023-04-12 | 87.73 | $89.04 | — |
| 2023-04-11 | 87.68 | $89.04 | — |
| 2023-04-10 | 87.65 | $89.04 | — |
| 2023-04-06 | 87.63 | $89.04 | — |
| 2023-04-05 | 87.64 | $89.04 | — |
| 2023-04-04 | 87.69 | $89.04 | — |
| 2023-04-03 | 87.78 | $89.04 | — |
| 2023-03-31 | 87.92 | $89.04 | — |
| 2023-03-30 | 88.13 | $89.04 | — |
| 2023-03-29 | 88.42 | $89.04 | — |
| 2023-03-28 | 88.80 | $89.04 | — |
| 2023-03-27 | 89.30 | $89.04 | — |
| 2023-03-24 | 89.95 | $89.04 | — |
| 2023-03-23 | 90.76 | $89.04 | — |
| 2023-03-22 | 91.76 | $89.04 | — |
| 2023-03-21 | 93.01 | $89.04 | 200 |
| 2023-03-20 | 94.54 | $94.75 | — |
| 2023-03-17 | 94.59 | $94.75 | — |
| 2023-03-16 | 94.65 | $94.75 | — |
| 2023-03-15 | 94.72 | $94.75 | — |
| 2023-03-14 | 94.80 | $94.75 | — |
| 2023-03-13 | 94.89 | $94.75 | — |
| 2023-03-10 | 95.00 | $94.75 | — |
| 2023-03-09 | 95.11 | $94.75 | — |
| 2023-03-08 | 95.24 | $94.75 | — |
| 2023-03-07 | 95.38 | $94.75 | — |
| 2023-03-06 | 95.53 | $94.75 | — |
| 2023-03-03 | 95.70 | $94.75 | — |
| 2023-03-02 | 95.87 | $94.75 | — |
| 2023-03-01 | 96.07 | $94.75 | — |
| 2023-02-28 | 96.27 | $94.75 | — |
| 2023-02-27 | 96.48 | $94.75 | — |
| 2023-02-24 | 96.70 | $94.75 | — |
| 2023-02-23 | 96.93 | $94.75 | — |
| 2023-02-22 | 97.16 | $94.75 | — |
| 2023-02-21 | 97.39 | $94.75 | — |
| 2023-02-17 | 97.61 | $94.75 | — |
| 2023-02-16 | 97.81 | $94.75 | — |
| 2023-02-15 | 97.99 | $94.75 | — |
| 2023-02-14 | 98.13 | $94.75 | — |
| 2023-02-13 | 98.22 | $94.75 | — |
| 2023-02-10 | 98.24 | $94.75 | — |
| 2023-02-09 | 98.17 | $94.75 | — |
| 2023-02-08 | 98.00 | $94.75 | — |
| 2023-02-07 | 97.68 | $94.75 | — |
| 2023-02-06 | 97.19 | $94.75 | — |
| 2023-02-03 | 96.47 | $94.75 | — |
| 2023-02-02 | 95.50 | $94.75 | — |
| 2023-02-01 | 94.20 | $94.75 | — |
| 2023-01-31 | 92.51 | $94.75 | — |
| 2023-01-30 | 90.35 | $94.75 | — |
| 2023-01-27 | 87.63 | $94.75 | — |
| 2023-01-26 | 84.23 | $94.75 | 190 |
| 2023-01-25 | 80.04 | $94.50 | 270 |
| 2023-01-24 | 74.98 | $75.00 | — |
| 2023-01-23 | 74.98 | $75.00 | — |
| 2023-01-20 | 74.98 | $75.00 | — |
| 2023-01-19 | 74.98 | $75.00 | — |
| 2023-01-18 | 74.97 | $75.00 | — |
| 2023-01-17 | 74.97 | $75.00 | — |
| 2023-01-13 | 74.97 | $75.00 | — |
| 2023-01-12 | 74.97 | $75.00 | — |
| 2023-01-11 | 74.97 | $75.00 | — |
| 2023-01-10 | 74.97 | $75.00 | — |
| 2023-01-09 | 74.96 | $75.00 | — |
| 2023-01-06 | 74.96 | $75.00 | — |
| 2023-01-05 | 74.96 | $75.00 | — |
| 2023-01-04 | 74.96 | $75.00 | — |
| 2023-01-03 | 74.96 | $75.00 | — |
| 2022-12-30 | 74.96 | $75.00 | — |
| 2022-12-29 | 74.95 | $75.00 | — |
| 2022-12-28 | 74.95 | $75.00 | — |
| 2022-12-27 | 74.95 | $75.00 | — |
| 2022-12-23 | 74.95 | $75.00 | — |
| 2022-12-22 | 74.95 | $75.00 | — |
| 2022-12-21 | 74.94 | $75.00 | — |
| 2022-12-20 | 74.94 | $75.00 | — |
| 2022-12-19 | 74.94 | $75.00 | — |
| 2022-12-16 | 74.94 | $75.00 | — |
| 2022-12-15 | 74.94 | $75.00 | — |
| 2022-12-14 | 74.94 | $75.00 | — |
| 2022-12-13 | 74.94 | $75.00 | — |
| 2022-12-12 | 74.94 | $75.00 | — |
| 2022-12-09 | 74.94 | $75.00 | — |
| 2022-12-08 | 74.94 | $75.00 | — |
| 2022-12-07 | 74.94 | $75.00 | — |
| 2022-12-06 | 74.94 | $75.00 | — |
| 2022-12-05 | 74.95 | $75.00 | — |
| 2022-12-02 | 74.95 | $75.00 | — |
| 2022-12-01 | 74.95 | $75.00 | — |
| 2022-11-30 | 74.96 | $75.00 | — |
| 2022-11-29 | 74.97 | $75.00 | — |
| 2022-11-28 | 74.97 | $75.00 | — |
| 2022-11-25 | 74.98 | $75.00 | — |
| 2022-11-23 | 74.99 | $75.00 | — |
| 2022-11-22 | 75.00 | $75.00 | — |
| 2022-11-21 | 75.01 | $75.00 | — |
| 2022-11-18 | 75.03 | $75.00 | — |
| 2022-11-17 | 75.04 | $75.00 | — |
| 2022-11-16 | 75.06 | $75.00 | — |
| 2022-11-15 | 75.08 | $75.00 | — |
| 2022-11-14 | 75.10 | $75.00 | — |
| 2022-11-11 | 75.12 | $75.00 | — |
| 2022-11-10 | 75.14 | $75.00 | — |
| 2022-11-09 | 75.17 | $75.00 | — |
| 2022-11-08 | 75.19 | $75.00 | — |
| 2022-11-07 | 75.22 | $75.00 | — |
| 2022-11-04 | 75.24 | $75.00 | — |
| 2022-11-03 | 75.27 | $75.00 | — |
| 2022-11-02 | 75.29 | $75.00 | — |
| 2022-11-01 | 75.32 | $75.00 | — |
| 2022-10-31 | 75.34 | $75.00 | — |
| 2022-10-28 | 75.35 | $75.00 | — |
| 2022-10-27 | 75.36 | $75.00 | — |
| 2022-10-26 | 75.36 | $75.00 | — |
| 2022-10-25 | 75.35 | $75.00 | — |
| 2022-10-24 | 75.33 | $75.00 | — |
| 2022-10-21 | 75.29 | $75.00 | — |
| 2022-10-20 | 75.22 | $75.00 | — |
| 2022-10-19 | 75.14 | $75.00 | — |
| 2022-10-18 | 75.01 | $75.00 | — |
| 2022-10-17 | 74.85 | $75.00 | — |
| 2022-10-14 | 74.65 | $75.00 | — |
| 2022-10-13 | 74.38 | $75.00 | — |
| 2022-10-12 | 74.05 | $75.00 | — |
| 2022-10-11 | 73.63 | $75.00 | — |
| 2022-10-10 | 73.12 | $75.00 | — |
| 2022-10-07 | 72.49 | $75.00 | 346 |
| 2022-10-06 | 71.73 | $71.11 | — |
| 2022-10-05 | 72.03 | $71.11 | — |
| 2022-10-04 | 72.40 | $71.11 | — |
| 2022-10-03 | 72.86 | $71.11 | — |
| 2022-09-30 | 73.41 | $71.11 | — |
| 2022-09-29 | 74.07 | $71.11 | — |
| 2022-09-28 | 74.87 | $71.11 | 1158 |
| 2022-09-27 | 75.82 | $75.33 | — |
| 2022-09-26 | 75.62 | $75.33 | — |
| 2022-09-23 | 75.36 | $75.33 | — |
| 2022-09-22 | 75.01 | $75.33 | — |
| 2022-09-21 | 74.56 | $75.33 | — |
| 2022-09-20 | 73.99 | $75.33 | — |
| 2022-09-19 | 73.28 | $75.33 | 409 |
| 2022-09-16 | 72.40 | $73.86 | — |
| 2022-09-15 | 71.78 | $73.86 | 297 |
| 2022-09-14 | 71.02 | $70.89 | — |
| 2022-09-13 | 71.03 | $70.89 | — |
| 2022-09-12 | 71.04 | $70.89 | — |
| 2022-09-09 | 71.05 | $70.89 | — |
| 2022-09-08 | 71.06 | $70.89 | — |
| 2022-09-07 | 71.08 | $70.89 | — |
| 2022-09-06 | 71.09 | $70.89 | — |
| 2022-09-02 | 71.10 | $70.89 | — |
| 2022-09-01 | 71.12 | $70.89 | — |
| 2022-08-31 | 71.13 | $70.89 | — |
| 2022-08-30 | 71.15 | $70.89 | — |
| 2022-08-29 | 71.17 | $70.89 | — |
| 2022-08-26 | 71.18 | $70.89 | — |
| 2022-08-25 | 71.20 | $70.89 | — |
| 2022-08-24 | 71.22 | $70.89 | — |
| 2022-08-23 | 71.24 | $70.89 | — |
| 2022-08-22 | 71.26 | $70.89 | — |
| 2022-08-19 | 71.28 | $70.89 | — |
| 2022-08-18 | 71.30 | $70.89 | — |
| 2022-08-17 | 71.32 | $70.89 | — |
| 2022-08-16 | 71.34 | $70.89 | — |
| 2022-08-15 | 71.35 | $70.89 | — |
| 2022-08-12 | 71.37 | $70.89 | — |
| 2022-08-11 | 71.38 | $70.89 | — |
| 2022-08-10 | 71.40 | $70.89 | — |
| 2022-08-09 | 71.41 | $70.89 | — |
| 2022-08-08 | 71.41 | $70.89 | — |
| 2022-08-05 | 71.41 | $70.89 | — |
| 2022-08-04 | 71.41 | $70.89 | — |
| 2022-08-03 | 71.40 | $70.89 | — |
| 2022-08-02 | 71.38 | $70.89 | — |
| 2022-08-01 | 71.35 | $70.89 | — |
| 2022-07-29 | 71.31 | $70.89 | — |
| 2022-07-28 | 71.25 | $70.89 | — |
| 2022-07-27 | 71.18 | $70.89 | — |
| 2022-07-26 | 71.08 | $70.89 | — |
| 2022-07-25 | 70.97 | $70.89 | — |
| 2022-07-22 | 70.83 | $70.89 | — |
| 2022-07-21 | 70.65 | $70.89 | — |
| 2022-07-20 | 70.44 | $70.89 | — |
| 2022-07-19 | 70.19 | $70.89 | 263 |
| 2022-07-18 | 69.89 | $73.50 | — |
| 2022-07-15 | 68.71 | $73.50 | — |
| 2022-07-14 | 67.29 | $73.50 | — |
| 2022-07-13 | 65.59 | $73.50 | 600 |
| 2022-07-12 | 63.57 | $64.10 | — |
| 2022-07-11 | 64.13 | $64.10 | — |
| 2022-07-08 | 64.89 | $64.10 | — |
| 2022-07-07 | 65.86 | $64.10 | — |
| 2022-07-06 | 67.11 | $64.10 | — |
| 2022-07-05 | 68.68 | $64.10 | — |
| 2022-07-01 | 70.63 | $64.10 | — |
| 2022-06-30 | 73.05 | $64.10 | 307 |
| 2022-06-29 | 76.01 | $75.64 | — |
| 2022-06-28 | 75.97 | $75.64 | — |
| 2022-06-27 | 75.92 | $75.64 | — |
| 2022-06-24 | 75.87 | $75.64 | — |
| 2022-06-23 | 75.81 | $75.64 | — |
| 2022-06-22 | 75.74 | $75.64 | — |
| 2022-06-21 | 75.66 | $75.64 | — |
| 2022-06-17 | 75.58 | $75.64 | — |
| 2022-06-16 | 75.48 | $75.64 | — |
| 2022-06-15 | 75.38 | $75.64 | — |
| 2022-06-14 | 75.27 | $75.64 | — |
| 2022-06-13 | 75.15 | $75.64 | — |
| 2022-06-10 | 75.03 | $75.64 | — |
| 2022-06-09 | 74.91 | $75.64 | — |
| 2022-06-08 | 74.78 | $75.64 | — |
| 2022-06-07 | 74.65 | $75.64 | — |
| 2022-06-06 | 74.53 | $75.64 | — |
| 2022-06-03 | 74.42 | $75.64 | — |
| 2022-06-02 | 74.33 | $75.64 | — |
| 2022-06-01 | 74.26 | $75.64 | — |
| 2022-05-31 | 74.22 | $75.64 | — |
| 2022-05-27 | 74.22 | $75.64 | — |
| 2022-05-26 | 74.29 | $75.64 | — |
| 2022-05-25 | 74.42 | $75.64 | — |
| 2022-05-24 | 74.65 | $75.64 | — |
| 2022-05-23 | 75.00 | $75.64 | — |
| 2022-05-20 | 75.48 | $75.64 | — |
| 2022-05-19 | 76.15 | $75.64 | — |
| 2022-05-18 | 77.03 | $75.64 | — |
| 2022-05-17 | 78.17 | $75.64 | — |
| 2022-05-16 | 79.63 | $75.64 | — |
| 2022-05-13 | 81.46 | $75.64 | — |
| 2022-05-12 | 83.74 | $75.64 | 315 |
| 2022-05-11 | 86.57 | $87.22 | — |
| 2022-05-10 | 86.37 | $87.22 | — |
| 2022-05-09 | 86.16 | $87.22 | — |
| 2022-05-06 | 85.94 | $87.22 | — |
| 2022-05-05 | 85.71 | $87.22 | — |
| 2022-05-04 | 85.47 | $87.22 | — |
| 2022-05-03 | 85.22 | $87.22 | — |
| 2022-05-02 | 84.97 | $87.22 | — |
| 2022-04-29 | 84.74 | $87.22 | — |
| 2022-04-28 | 84.51 | $87.22 | — |
| 2022-04-27 | 84.31 | $87.22 | — |
| 2022-04-26 | 84.15 | $87.22 | — |
| 2022-04-25 | 84.04 | $87.22 | — |
| 2022-04-22 | 84.00 | $87.22 | — |
| 2022-04-21 | 84.05 | $87.22 | — |
| 2022-04-20 | 84.22 | $87.22 | — |
| 2022-04-19 | 84.55 | $87.22 | — |
| 2022-04-18 | 85.06 | $87.22 | 2700 |
| 2022-04-14 | 85.81 | $91.27 | — |
| 2022-04-13 | 85.58 | $91.27 | — |
| 2022-04-12 | 85.43 | $91.27 | — |
| 2022-04-11 | 85.39 | $91.27 | — |
| 2022-04-08 | 85.50 | $91.27 | — |
| 2022-04-07 | 85.81 | $91.27 | — |
| 2022-04-06 | 86.35 | $91.27 | — |
| 2022-04-05 | 87.20 | $91.27 | — |
| 2022-04-04 | 88.41 | $91.27 | — |
| 2022-04-01 | 90.08 | $91.27 | — |
| 2022-03-31 | 92.30 | $91.27 | — |
| 2022-03-30 | 95.18 | $91.27 | — |
| 2022-03-29 | 98.86 | $91.27 | — |
| 2022-03-28 | 103.51 | $91.27 | — |
| 2022-03-25 | 109.29 | $91.27 | — |
| 2022-03-24 | 116.44 | $91.27 | 800 |
| 2022-03-23 | 125.20 | $125.00 | — |
| 2022-03-22 | 125.21 | $125.00 | — |
| 2022-03-21 | 125.21 | $125.00 | — |
| 2022-03-18 | 125.22 | $125.00 | — |
| 2022-03-17 | 125.23 | $125.00 | — |
| 2022-03-16 | 125.24 | $125.00 | — |
| 2022-03-15 | 125.25 | $125.00 | — |
| 2022-03-14 | 125.26 | $125.00 | — |
| 2022-03-11 | 125.27 | $125.00 | — |
| 2022-03-10 | 125.27 | $125.00 | — |
| 2022-03-09 | 125.28 | $125.00 | — |
| 2022-03-08 | 125.29 | $125.00 | — |
| 2022-03-07 | 125.29 | $125.00 | — |
| 2022-03-04 | 125.29 | $125.00 | — |
| 2022-03-03 | 125.30 | $125.00 | — |
| 2022-03-02 | 125.30 | $125.00 | — |
| 2022-03-01 | 125.29 | $125.00 | — |
| 2022-02-28 | 125.29 | $125.00 | — |
| 2022-02-25 | 125.28 | $125.00 | — |
| 2022-02-24 | 125.27 | $125.00 | — |
| 2022-02-23 | 125.26 | $125.00 | — |
| 2022-02-22 | 125.24 | $125.00 | — |
| 2022-02-18 | 125.22 | $125.00 | — |
| 2022-02-17 | 125.19 | $125.00 | — |
| 2022-02-16 | 125.16 | $125.00 | — |
| 2022-02-15 | 125.12 | $125.00 | — |
| 2022-02-14 | 125.08 | $125.00 | — |
| 2022-02-11 | 125.03 | $125.00 | — |
| 2022-02-10 | 124.97 | $125.00 | — |
| 2022-02-09 | 124.91 | $125.00 | — |
| 2022-02-08 | 124.83 | $125.00 | — |
| 2022-02-07 | 124.75 | $125.00 | — |
| 2022-02-04 | 124.65 | $125.00 | — |
| 2022-02-03 | 124.55 | $125.00 | — |
| 2022-02-02 | 124.44 | $125.00 | — |
| 2022-02-01 | 124.32 | $125.00 | — |
| 2022-01-31 | 124.18 | $125.00 | — |
| 2022-01-28 | 124.04 | $125.00 | — |
| 2022-01-27 | 123.88 | $125.00 | — |
| 2022-01-26 | 123.72 | $125.00 | — |
| 2022-01-25 | 123.54 | $125.00 | — |
| 2022-01-24 | 123.36 | $125.00 | — |
| 2022-01-21 | 123.18 | $125.00 | — |
| 2022-01-20 | 122.99 | $125.00 | — |
| 2022-01-19 | 122.81 | $125.00 | — |
| 2022-01-18 | 122.63 | $125.00 | — |
| 2022-01-14 | 122.46 | $125.00 | — |
| 2022-01-13 | 122.31 | $125.00 | — |
| 2022-01-12 | 122.18 | $125.00 | — |
| 2022-01-11 | 122.10 | $125.00 | — |
| 2022-01-10 | 122.06 | $125.00 | — |
| 2022-01-07 | 122.09 | $125.00 | — |
| 2022-01-06 | 122.21 | $125.00 | — |
| 2022-01-05 | 122.43 | $125.00 | — |
| 2022-01-04 | 122.79 | $125.00 | — |
| 2022-01-03 | 123.31 | $125.00 | — |
| 2021-12-31 | 124.03 | $125.00 | — |
| 2021-12-30 | 125.00 | $125.00 | — |
| 2021-12-29 | 126.26 | $125.00 | — |
| 2021-12-28 | 127.89 | $125.00 | — |
| 2021-12-27 | 129.94 | $125.00 | — |
| 2021-12-23 | 132.51 | $125.00 | — |
| 2021-12-22 | 135.68 | $125.00 | 417 |
| 2021-12-21 | 139.58 | $140.16 | — |
| 2021-12-20 | 139.55 | $140.16 | — |
| 2021-12-17 | 139.51 | $140.16 | — |
| 2021-12-16 | 139.47 | $140.16 | — |
| 2021-12-15 | 139.43 | $140.16 | — |
| 2021-12-14 | 139.39 | $140.16 | — |
| 2021-12-13 | 139.35 | $140.16 | — |
| 2021-12-10 | 139.31 | $140.16 | — |
| 2021-12-09 | 139.26 | $140.16 | — |
| 2021-12-08 | 139.22 | $140.16 | — |
| 2021-12-07 | 139.17 | $140.16 | — |
| 2021-12-06 | 139.13 | $140.16 | — |
| 2021-12-03 | 139.08 | $140.16 | — |
| 2021-12-02 | 139.03 | $140.16 | — |
| 2021-12-01 | 138.98 | $140.16 | — |
| 2021-11-30 | 138.94 | $140.16 | — |
| 2021-11-29 | 138.89 | $140.16 | — |
| 2021-11-26 | 138.85 | $140.16 | — |
| 2021-11-24 | 138.80 | $140.16 | — |
| 2021-11-23 | 138.77 | $140.16 | — |
| 2021-11-22 | 138.73 | $140.16 | — |
| 2021-11-19 | 138.70 | $140.16 | — |
| 2021-11-18 | 138.67 | $140.16 | — |
| 2021-11-17 | 138.65 | $140.16 | — |
| 2021-11-16 | 138.63 | $140.16 | — |
| 2021-11-15 | 138.63 | $140.16 | — |
| 2021-11-12 | 138.63 | $140.16 | — |
| 2021-11-11 | 138.64 | $140.16 | — |
| 2021-11-10 | 138.67 | $140.16 | — |
| 2021-11-09 | 138.71 | $140.16 | — |
| 2021-11-08 | 138.77 | $140.16 | — |
| 2021-11-05 | 138.84 | $140.16 | — |
| 2021-11-04 | 138.94 | $140.16 | — |
| 2021-11-03 | 139.05 | $140.16 | — |
| 2021-11-02 | 139.19 | $140.16 | — |
| 2021-11-01 | 139.36 | $140.16 | — |
| 2021-10-29 | 139.56 | $140.16 | — |
| 2021-10-28 | 139.79 | $140.16 | — |
| 2021-10-27 | 140.05 | $140.16 | — |
| 2021-10-26 | 140.36 | $140.16 | — |
| 2021-10-25 | 140.70 | $140.16 | — |
| 2021-10-22 | 141.08 | $140.16 | — |
| 2021-10-21 | 141.51 | $140.16 | — |
| 2021-10-20 | 141.99 | $140.16 | — |
| 2021-10-19 | 142.51 | $140.16 | — |
| 2021-10-18 | 143.09 | $140.16 | — |
| 2021-10-15 | 143.71 | $140.16 | — |
| 2021-10-14 | 144.39 | $140.16 | — |
| 2021-10-13 | 145.11 | $140.16 | — |
| 2021-10-12 | 145.87 | $140.16 | — |
| 2021-10-11 | 146.67 | $140.16 | — |
| 2021-10-08 | 147.51 | $140.16 | — |
| 2021-10-07 | 148.36 | $140.16 | — |
| 2021-10-06 | 149.23 | $140.16 | — |
| 2021-10-05 | 150.08 | $140.16 | — |
| 2021-10-04 | 150.90 | $140.16 | — |
| 2021-10-01 | 151.66 | $140.16 | — |
| 2021-09-30 | 152.33 | $140.16 | — |
| 2021-09-29 | 152.86 | $140.16 | — |
| 2021-09-28 | 153.21 | $140.16 | — |
| 2021-09-27 | 153.30 | $140.16 | — |
| 2021-09-24 | 153.06 | $140.16 | — |
| 2021-09-23 | 152.41 | $140.16 | — |
| 2021-09-22 | 151.22 | $140.16 | — |
| 2021-09-21 | 149.38 | $140.16 | — |
| 2021-09-20 | 146.73 | $140.16 | — |
| 2021-09-17 | 143.08 | $140.16 | — |
| 2021-09-16 | 138.22 | $140.16 | — |
| 2021-09-15 | 131.90 | $140.16 | — |
| 2021-09-14 | 123.82 | $140.16 | — |
| 2021-09-13 | 113.63 | $140.16 | — |
| 2021-09-10 | 100.93 | $140.16 | — |
| 2021-09-09 | 85.23 | $140.16 | 328 |
| 2021-09-08 | 66.00 | $66.00 | — |
| 2021-09-07 | 66.00 | $66.00 | — |
| 2021-09-03 | 66.00 | $66.00 | — |
| 2021-09-02 | 66.00 | $66.00 | — |
| 2021-09-01 | 66.00 | $66.00 | — |
| 2021-08-31 | 66.00 | $66.00 | — |
| 2021-08-30 | 66.00 | $66.00 | — |
| 2021-08-27 | 66.00 | $66.00 | — |
| 2021-08-26 | 66.00 | $66.00 | — |
| 2021-08-25 | 66.00 | $66.00 | — |
| 2021-08-24 | 66.00 | $66.00 | — |
| 2021-08-23 | 66.00 | $66.00 | — |
| 2021-08-20 | 66.00 | $66.00 | — |
| 2021-08-19 | 66.00 | $66.00 | — |
| 2021-08-18 | 66.00 | $66.00 | — |
| 2021-08-17 | 66.00 | $66.00 | — |
| 2021-08-16 | 66.00 | $66.00 | — |
| 2021-08-13 | 66.00 | $66.00 | — |
| 2021-08-12 | 66.00 | $66.00 | — |
| 2021-08-11 | 66.00 | $66.00 | — |
| 2021-08-10 | 66.00 | $66.00 | — |
| 2021-08-09 | 66.00 | $66.00 | — |
| 2021-08-06 | 66.00 | $66.00 | — |
| 2021-08-05 | 66.00 | $66.00 | — |
| 2021-08-04 | 66.00 | $66.00 | — |
| 2021-08-03 | 66.00 | $66.00 | — |
| 2021-08-02 | 66.00 | $66.00 | — |
| 2021-07-30 | 66.00 | $66.00 | — |
| 2021-07-29 | 66.00 | $66.00 | — |
| 2021-07-28 | 66.00 | $66.00 | — |
| 2021-07-27 | 66.00 | $66.00 | — |
| 2021-07-26 | 66.00 | $66.00 | — |
| 2021-07-23 | 66.00 | $66.00 | — |
| 2021-07-22 | 66.00 | $66.00 | — |
| 2021-07-21 | 66.00 | $66.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.42
2026-07-14
Close Price
$50.76
Vol: 19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.05
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.42 | $50.76 | 19 |
| 2026-07-13 | 37.42 | $50.76 | 19 |
| 2026-07-10 | 37.42 | $50.76 | 19 |
| 2026-07-09 | 37.42 | $50.76 | 19 |
| 2026-07-08 | 37.42 | $50.76 | — |
| 2026-07-07 | 37.42 | $50.76 | — |
| 2026-07-06 | 37.42 | $50.76 | 19 |
| 2026-07-02 | 37.42 | $50.76 | 19 |
| 2026-07-01 | 37.42 | $50.76 | 19 |
| 2026-06-30 | 37.42 | $50.76 | 19 |
| 2026-06-29 | 37.42 | $50.76 | 19 |
| 2026-06-26 | 37.42 | $50.76 | 19 |
| 2026-06-25 | 37.42 | $50.76 | 19 |
| 2026-06-24 | 37.42 | $50.76 | 19 |
| 2026-06-23 | 37.42 | $50.76 | 19 |
| 2026-06-22 | 37.42 | $50.76 | 19 |
| 2026-06-18 | 37.42 | $50.76 | 19 |
| 2026-06-17 | 37.42 | $50.76 | 19 |
| 2026-06-16 | 37.42 | $50.76 | 19 |
| 2026-06-15 | 37.42 | $50.76 | 19 |
| 2026-06-12 | 37.42 | $50.76 | 19 |
| 2026-06-11 | 37.42 | $50.76 | 19 |
| 2026-06-10 | 37.42 | $50.76 | 19 |
| 2026-06-09 | 37.42 | $50.76 | 19 |
| 2026-06-08 | 37.42 | $50.76 | — |
| 2026-06-05 | 37.42 | $50.76 | 19 |
| 2026-06-04 | 37.42 | $50.76 | 19 |
| 2026-06-03 | 37.42 | $50.76 | 19 |
| 2026-06-02 | 37.42 | $50.76 | 19 |
| 2026-06-01 | 37.42 | $50.76 | 19 |
| 2026-05-29 | 37.42 | $50.76 | 19 |
| 2026-05-28 | 37.42 | $50.76 | 19 |
| 2026-05-27 | 37.42 | $50.76 | 19 |
| 2026-05-26 | 37.42 | $50.76 | — |
| 2026-05-22 | 37.42 | $50.76 | 19 |
| 2026-05-21 | 37.42 | $50.76 | 19 |
| 2026-05-20 | 37.42 | $50.76 | 19 |
| 2026-05-19 | 37.42 | $50.76 | 19 |
| 2026-05-18 | 37.42 | $50.76 | 19 |
| 2026-05-15 | 37.42 | $50.76 | — |
| 2026-05-14 | 37.42 | $50.76 | 19 |
| 2026-05-13 | 37.42 | $50.76 | 19 |
| 2026-05-12 | 37.42 | $50.76 | 19 |
| 2026-05-11 | 37.42 | $50.76 | 19 |
| 2026-05-08 | 37.42 | $50.76 | 655 |
| 2026-05-07 | 37.42 | $50.76 | — |
| 2026-05-06 | 37.42 | $50.76 | 655 |
| 2026-05-05 | 37.42 | $50.76 | 655 |
| 2026-05-04 | 37.42 | $50.76 | — |
| 2026-05-01 | 37.42 | $50.76 | 655 |
| 2026-04-30 | 37.42 | $50.76 | 655 |
| 2026-04-29 | 37.42 | $50.76 | 655 |
| 2026-04-28 | 37.42 | $50.76 | 655 |
| 2026-04-27 | 37.42 | $50.76 | 655 |
| 2026-04-24 | 37.42 | $50.76 | 655 |
| 2026-04-23 | 37.42 | $50.76 | 655 |
| 2026-04-22 | 37.42 | $50.76 | 655 |
| 2026-04-21 | 37.42 | $50.76 | 655 |
| 2026-04-20 | 37.42 | $50.76 | — |
| 2026-04-17 | 37.42 | $50.76 | 655 |
| 2026-04-16 | 37.42 | $50.76 | 655 |
| 2026-04-15 | 37.42 | $50.76 | 655 |
| 2026-04-14 | 37.42 | $50.76 | 655 |
| 2026-04-13 | 37.42 | $50.76 | 655 |
| 2026-04-10 | 37.42 | $50.76 | 655 |
| 2026-04-09 | 37.42 | $50.76 | 655 |
| 2026-04-08 | 37.42 | $50.76 | 655 |
| 2026-04-07 | 37.42 | $50.76 | 655 |
| 2026-04-06 | 37.42 | $50.76 | 655 |
| 2026-04-02 | 37.42 | $50.76 | 655 |
| 2026-04-01 | 37.42 | $50.76 | 655 |
| 2026-03-31 | 37.42 | $50.76 | 655 |
| 2026-03-30 | 37.42 | $50.76 | 655 |
| 2026-03-27 | 37.42 | $50.76 | 655 |
| 2026-03-26 | 37.42 | $50.76 | 655 |
| 2026-03-25 | 37.42 | $50.76 | 655 |
| 2026-03-24 | 37.42 | $50.76 | 655 |
| 2026-03-23 | 37.42 | $50.76 | 655 |
| 2026-03-20 | 37.42 | $50.76 | 655 |
| 2026-03-19 | 37.42 | $50.76 | 655 |
| 2026-03-18 | 37.42 | $50.76 | 655 |
| 2026-03-17 | 37.42 | $50.76 | 655 |
| 2026-03-16 | 37.42 | $50.76 | — |
| 2026-03-13 | 37.42 | $50.76 | 1310 |
| 2026-03-12 | 33.53 | $48.65 | 655 |
| 2026-03-11 | 33.53 | $48.65 | 655 |
| 2026-03-10 | 33.53 | $48.65 | 1159 |
| 2026-03-09 | 52.08 | $62.75 | 655 |
| 2026-03-06 | 52.08 | $62.75 | 655 |
| 2026-03-05 | 52.08 | $62.75 | 655 |
| 2026-03-04 | 3.29 | $47.75 | 655 |
| 2026-03-03 | 100.00 | $62.75 | 655 |
| 2026-03-02 | 100.00 | $62.75 | 655 |
| 2026-02-27 | 100.00 | $62.75 | 655 |
| 2026-02-26 | 100.00 | $62.75 | 655 |
| 2026-02-25 | 100.00 | $62.75 | 655 |
| 2026-02-24 | 100.00 | $62.75 | 655 |
| 2026-02-23 | 100.00 | $62.75 | 655 |
| 2026-02-20 | 100.00 | $62.75 | — |
| 2026-02-19 | 100.00 | $62.75 | — |
| 2026-02-18 | 100.00 | $62.75 | — |
| 2026-02-17 | 100.00 | $62.75 | — |
| 2026-02-13 | 100.00 | $62.75 | — |
| 2026-02-12 | 100.00 | $62.75 | — |
| 2026-02-11 | 100.00 | $62.75 | — |
| 2026-02-10 | 100.00 | $62.75 | — |
| 2026-02-09 | 100.00 | $62.75 | — |
| 2026-02-06 | 100.00 | $62.75 | — |
| 2026-02-05 | 100.00 | $62.75 | 655 |
| 2026-02-04 | 100.00 | $62.75 | 655 |
| 2026-02-03 | 100.00 | $62.75 | 655 |
| 2026-02-02 | 100.00 | $62.75 | — |
| 2026-01-30 | 100.00 | $62.75 | — |
| 2026-01-29 | 100.00 | $62.75 | 655 |
| 2026-01-28 | 100.00 | $62.75 | 655 |
| 2026-01-27 | 100.00 | $62.75 | 655 |
| 2026-01-26 | 100.00 | $62.75 | 655 |
| 2026-01-23 | 100.00 | $62.75 | 655 |
| 2026-01-22 | 100.00 | $62.75 | 655 |
| 2026-01-21 | 100.00 | $62.75 | 655 |
| 2026-01-20 | 100.00 | $62.75 | 655 |
| 2026-01-16 | 100.00 | $62.75 | 655 |
| 2026-01-15 | 100.00 | $62.75 | 655 |
| 2026-01-14 | 100.00 | $62.75 | 655 |
| 2026-01-13 | 100.00 | $62.75 | 655 |
| 2026-01-12 | 100.00 | $62.75 | 655 |
| 2026-01-09 | 100.00 | $62.75 | 655 |
| 2026-01-08 | 100.00 | $62.75 | 655 |
| 2026-01-07 | 100.00 | $62.75 | 655 |
| 2026-01-06 | 100.00 | $62.75 | — |
| 2026-01-05 | 100.00 | $62.75 | 655 |
| 2026-01-02 | 100.00 | $62.75 | 655 |
| 2025-12-31 | 100.00 | $62.75 | 655 |
| 2025-12-30 | 99.98 | $58.35 | 1600 |
| 2025-12-29 | 99.98 | $58.35 | 1600 |
| 2025-12-26 | 99.98 | $58.35 | 1600 |
| 2025-12-24 | 99.98 | $58.35 | — |
| 2025-12-23 | 99.98 | $58.35 | 1600 |
| 2025-12-22 | 99.98 | $58.35 | 1600 |
| 2025-12-19 | 99.98 | $58.35 | 1600 |
| 2025-12-18 | 99.98 | $58.35 | 1600 |
| 2025-12-17 | 99.98 | $58.35 | 1600 |
| 2025-12-16 | 99.98 | $58.35 | 1600 |
| 2025-12-15 | 99.98 | $58.35 | — |
| 2025-12-12 | 99.98 | $58.35 | — |
| 2025-12-11 | 99.98 | $58.35 | — |
| 2025-12-10 | 99.98 | $58.35 | 1600 |
| 2025-12-09 | 99.98 | $58.35 | 1600 |
| 2025-12-08 | 99.98 | $58.35 | 1600 |
| 2025-12-05 | 99.98 | $58.35 | 1600 |
| 2025-12-04 | 99.98 | $58.35 | 1600 |
| 2025-12-03 | 99.98 | $58.35 | 1600 |
| 2025-12-02 | 99.98 | $58.35 | 1600 |
| 2025-12-01 | 99.98 | $58.35 | 1600 |
| 2025-11-28 | 99.98 | $58.35 | 1600 |
| 2025-11-26 | 99.98 | $58.35 | 1600 |
| 2025-11-25 | 99.98 | $58.35 | — |
| 2025-11-24 | 99.98 | $58.35 | 1600 |
| 2025-11-21 | 99.98 | $58.35 | 1600 |
| 2025-11-20 | 99.98 | $58.35 | 1600 |
| 2025-11-19 | 99.98 | $58.35 | 1600 |
| 2025-11-18 | 99.98 | $58.35 | 1600 |
| 2025-11-17 | 99.98 | $58.35 | 100 |
| 2025-11-14 | 99.98 | $58.35 | 1600 |
| 2025-11-13 | 99.98 | $58.35 | 1600 |
| 2025-11-12 | 99.98 | $58.35 | 1600 |
| 2025-11-11 | 99.98 | $58.35 | 1600 |
| 2025-11-10 | 99.98 | $58.35 | 1600 |
| 2025-11-07 | 99.98 | $58.35 | 1600 |
| 2025-11-06 | 99.98 | $58.35 | 1600 |
| 2025-11-05 | 99.98 | $58.35 | 1600 |
| 2025-11-04 | 99.98 | $58.35 | 1600 |
| 2025-11-03 | 99.98 | $58.35 | 1600 |
| 2025-10-31 | 99.98 | $58.35 | 1600 |
| 2025-10-30 | 99.98 | $58.35 | 1600 |
| 2025-10-29 | 99.98 | $58.35 | 1600 |
| 2025-10-28 | 99.98 | $58.35 | — |
| 2025-10-27 | 99.98 | $58.35 | — |
| 2025-10-24 | 99.98 | $58.35 | — |
| 2025-10-23 | 99.98 | $58.35 | — |
| 2025-10-22 | 99.98 | $58.35 | — |
| 2025-10-21 | 99.98 | $58.35 | — |
| 2025-10-20 | 99.98 | $58.35 | — |
| 2025-10-17 | 99.98 | $58.35 | — |
| 2025-10-16 | 99.98 | $58.35 | — |
| 2025-10-15 | 99.98 | $58.35 | — |
| 2025-10-14 | 99.98 | $58.35 | — |
| 2025-10-13 | 99.98 | $58.35 | — |
| 2025-10-10 | 99.98 | $58.35 | — |
| 2025-10-09 | 99.98 | $58.35 | — |
| 2025-10-08 | 99.98 | $58.35 | — |
| 2025-10-07 | 99.98 | $58.35 | — |
| 2025-10-06 | 99.98 | $58.35 | — |
| 2025-10-03 | 99.98 | $58.35 | — |
| 2025-10-02 | 99.98 | $58.35 | — |
| 2025-10-01 | 99.98 | $58.35 | — |
| 2025-09-30 | 99.98 | $58.35 | — |
| 2025-09-29 | 99.98 | $58.35 | — |
| 2025-09-26 | 99.98 | $58.35 | — |
| 2025-09-25 | 99.98 | $58.35 | — |
| 2025-09-24 | 99.98 | $58.35 | — |
| 2025-09-23 | 99.98 | $58.35 | — |
| 2025-09-22 | 99.98 | $58.35 | — |
| 2025-09-19 | 99.98 | $58.35 | — |
| 2025-09-18 | 99.98 | $58.35 | — |
| 2025-09-17 | 99.98 | $58.35 | — |
| 2025-09-16 | 99.98 | $58.35 | — |
| 2025-09-15 | 99.98 | $58.35 | — |
| 2025-09-12 | 99.98 | $58.35 | — |
| 2025-09-11 | 99.98 | $58.35 | — |
| 2025-09-10 | 99.98 | $58.35 | — |
| 2025-09-09 | 99.98 | $58.35 | — |
| 2025-09-08 | 99.98 | $58.35 | — |
| 2025-09-05 | 99.98 | $58.35 | — |
| 2025-09-04 | 99.98 | $58.35 | — |
| 2025-09-03 | 99.98 | $58.35 | — |
| 2025-09-02 | 99.98 | $58.35 | — |
| 2025-08-29 | 99.98 | $58.35 | — |
| 2025-08-28 | 99.98 | $58.35 | — |
| 2025-08-27 | 99.98 | $58.35 | — |
| 2025-08-26 | 99.98 | $58.35 | — |
| 2025-08-25 | 99.98 | $58.35 | — |
| 2025-08-22 | 99.98 | $58.35 | — |
| 2025-08-21 | 99.98 | $58.35 | — |
| 2025-08-20 | 99.98 | $58.35 | — |
| 2025-08-19 | 99.98 | $58.35 | — |
| 2025-08-18 | 99.98 | $58.35 | — |
| 2025-08-15 | 99.98 | $58.35 | — |
| 2025-08-14 | 99.98 | $58.35 | — |
| 2025-08-13 | 99.98 | $58.35 | — |
| 2025-08-12 | 99.98 | $58.35 | — |
| 2025-08-11 | 99.98 | $58.35 | — |
| 2025-08-08 | 99.98 | $58.35 | — |
| 2025-08-07 | 99.98 | $58.35 | — |
| 2025-08-06 | 99.98 | $58.35 | — |
| 2025-08-05 | 99.98 | $58.35 | — |
| 2025-08-04 | 99.98 | $58.35 | — |
| 2025-08-01 | 99.98 | $58.35 | — |
| 2025-07-31 | 99.98 | $58.35 | — |
| 2025-07-30 | 99.98 | $58.35 | — |
| 2025-07-29 | 99.98 | $58.35 | — |
| 2025-07-28 | 99.98 | $58.35 | — |
| 2025-07-25 | 99.98 | $58.35 | — |
| 2025-07-24 | 99.98 | $58.35 | — |
| 2025-07-23 | 99.98 | $58.35 | — |
| 2025-07-22 | 99.98 | $58.35 | — |
| 2025-07-21 | 99.98 | $58.35 | — |
| 2025-07-18 | 99.98 | $58.35 | — |
| 2025-07-17 | 99.98 | $58.35 | — |
| 2025-07-16 | 99.98 | $58.35 | — |
| 2025-07-15 | 99.98 | $58.35 | — |
| 2025-07-14 | 99.98 | $58.35 | — |
| 2025-07-11 | 99.98 | $58.35 | — |
| 2025-07-10 | 99.98 | $58.35 | — |
| 2025-07-09 | 99.98 | $58.35 | — |
| 2025-07-08 | 99.98 | $58.35 | — |
| 2025-07-07 | 99.98 | $58.35 | — |
| 2025-07-03 | 99.98 | $58.35 | — |
| 2025-07-02 | 99.98 | $58.35 | — |
| 2025-07-01 | 99.98 | $58.35 | — |
| 2025-06-30 | 99.98 | $58.35 | — |
| 2025-06-27 | 99.98 | $58.35 | — |
| 2025-06-26 | 99.98 | $58.35 | — |
| 2025-06-25 | 99.98 | $58.35 | — |
| 2025-06-24 | 99.98 | $58.35 | — |
| 2025-06-23 | 99.98 | $58.35 | — |
| 2025-06-20 | 99.98 | $58.35 | — |
| 2025-06-18 | 99.98 | $58.35 | — |
| 2025-06-17 | 99.98 | $58.35 | — |
| 2025-06-16 | 99.98 | $58.35 | — |
| 2025-06-13 | 99.98 | $58.35 | — |
| 2025-06-12 | 99.98 | $58.35 | — |
| 2025-06-11 | 99.98 | $58.35 | — |
| 2025-06-10 | 99.98 | $58.35 | — |
| 2025-06-09 | 99.98 | $58.35 | — |
| 2025-06-06 | 99.98 | $58.35 | — |
| 2025-06-05 | 99.98 | $58.35 | — |
| 2025-06-04 | 99.98 | $58.35 | — |
| 2025-06-03 | 99.98 | $58.35 | — |
| 2025-06-02 | 99.98 | $58.35 | — |
| 2025-05-30 | 99.98 | $58.35 | — |
| 2025-05-29 | 99.98 | $58.35 | — |
| 2025-05-28 | 99.98 | $58.35 | — |
| 2025-05-27 | 99.98 | $58.35 | — |
| 2025-05-23 | 99.98 | $58.35 | — |
| 2025-05-22 | 99.98 | $58.35 | — |
| 2025-05-21 | 99.98 | $58.35 | — |
| 2025-05-20 | 99.98 | $58.35 | — |
| 2025-05-19 | 99.98 | $58.35 | — |
| 2025-05-16 | 99.98 | $58.35 | — |
| 2025-05-15 | 99.98 | $58.35 | — |
| 2025-05-14 | 99.98 | $58.35 | — |
| 2025-05-13 | 99.98 | $58.35 | — |
| 2025-05-12 | 99.98 | $58.35 | — |
| 2025-05-09 | 99.98 | $58.35 | — |
| 2025-05-08 | 99.98 | $58.35 | — |
| 2025-05-07 | 99.98 | $58.35 | — |
| 2025-05-06 | 99.98 | $58.35 | — |
| 2025-05-05 | 99.98 | $58.35 | — |
| 2025-05-02 | 99.98 | $58.35 | — |
| 2025-05-01 | 99.98 | $58.35 | — |
| 2025-04-30 | 99.98 | $58.35 | — |
| 2025-04-29 | 99.98 | $58.35 | — |
| 2025-04-28 | 99.98 | $58.35 | — |
| 2025-04-25 | 99.98 | $58.35 | — |
| 2025-04-24 | 99.98 | $58.35 | — |
| 2025-04-23 | 99.98 | $58.35 | — |
| 2025-04-22 | 99.98 | $58.35 | — |
| 2025-04-21 | 99.98 | $58.35 | — |
| 2025-04-17 | 99.98 | $58.35 | — |
| 2025-04-16 | 99.98 | $58.35 | — |
| 2025-04-15 | 99.98 | $58.35 | — |
| 2025-04-14 | 99.98 | $58.35 | — |
| 2025-04-11 | 99.98 | $58.35 | — |
| 2025-04-10 | 99.98 | $58.35 | — |
| 2025-04-09 | 99.98 | $58.35 | — |
| 2025-04-08 | 99.98 | $58.35 | — |
| 2025-04-07 | 99.98 | $58.35 | — |
| 2025-04-04 | 99.98 | $58.35 | — |
| 2025-04-03 | 99.98 | $58.35 | — |
| 2025-04-02 | 99.98 | $58.35 | — |
| 2025-04-01 | 99.98 | $58.35 | — |
| 2025-03-31 | 99.98 | $58.35 | — |
| 2025-03-28 | 99.98 | $58.35 | — |
| 2025-03-27 | 99.98 | $58.35 | — |
| 2025-03-26 | 99.98 | $58.35 | — |
| 2025-03-25 | 99.98 | $58.35 | — |
| 2025-03-24 | 99.98 | $58.35 | — |
| 2025-03-21 | 99.98 | $58.35 | — |
| 2025-03-20 | 99.98 | $58.35 | — |
| 2025-03-19 | 99.98 | $58.35 | — |
| 2025-03-18 | 99.98 | $58.35 | — |
| 2025-03-17 | 99.98 | $58.35 | — |
| 2025-03-14 | 99.98 | $58.35 | — |
| 2025-03-13 | 99.98 | $58.35 | — |
| 2025-03-12 | 99.98 | $58.35 | — |
| 2025-03-11 | 99.98 | $58.35 | — |
| 2025-03-10 | 99.98 | $58.35 | — |
| 2025-03-07 | 99.98 | $58.35 | — |
| 2025-03-06 | 99.98 | $58.35 | — |
| 2025-03-05 | 99.98 | $58.35 | — |
| 2025-03-04 | 99.98 | $58.35 | — |
| 2025-03-03 | 99.98 | $58.35 | — |
| 2025-02-28 | 99.98 | $58.35 | — |
| 2025-02-27 | 99.98 | $58.35 | — |
| 2025-02-26 | 99.98 | $58.35 | — |
| 2025-02-25 | 99.98 | $58.35 | — |
| 2025-02-24 | 99.98 | $58.35 | — |
| 2025-02-21 | 99.98 | $58.35 | — |
| 2025-02-20 | 99.98 | $58.35 | — |
| 2025-02-19 | 99.98 | $58.35 | — |
| 2025-02-18 | 99.98 | $58.35 | — |
| 2025-02-14 | 99.98 | $58.35 | — |
| 2025-02-13 | 99.98 | $58.35 | — |
| 2025-02-12 | 99.98 | $58.35 | — |
| 2025-02-11 | 99.98 | $58.35 | — |
| 2025-02-10 | 99.98 | $58.35 | — |
| 2025-02-07 | 99.98 | $58.35 | — |
| 2025-02-06 | 99.98 | $58.35 | — |
| 2025-02-05 | 99.98 | $58.35 | — |
| 2025-02-04 | 99.98 | $58.35 | — |
| 2025-02-03 | 99.98 | $58.35 | — |
| 2025-01-31 | 99.98 | $58.35 | — |
| 2025-01-30 | 99.98 | $58.35 | — |
| 2025-01-29 | 99.98 | $58.35 | — |
| 2025-01-28 | 99.98 | $58.35 | — |
| 2025-01-27 | 99.98 | $58.35 | — |
| 2025-01-24 | 99.98 | $58.35 | — |
| 2025-01-23 | 99.98 | $58.35 | — |
| 2025-01-22 | 99.98 | $58.35 | — |
| 2025-01-21 | 99.98 | $58.35 | — |
| 2025-01-17 | 99.98 | $58.35 | — |
| 2025-01-16 | 99.98 | $58.35 | — |
| 2025-01-15 | 99.98 | $58.35 | — |
| 2025-01-14 | 99.98 | $58.35 | — |
| 2025-01-13 | 99.98 | $58.35 | — |
| 2025-01-10 | 99.98 | $58.35 | — |
| 2025-01-08 | 99.98 | $58.35 | — |
| 2025-01-07 | 99.98 | $58.35 | — |
| 2025-01-06 | 99.98 | $58.35 | — |
| 2025-01-03 | 99.98 | $58.35 | — |
| 2025-01-02 | 99.98 | $58.35 | — |
| 2024-12-31 | 99.98 | $58.35 | — |
| 2024-12-30 | 99.98 | $58.35 | — |
| 2024-12-27 | 99.98 | $58.35 | — |
| 2024-12-26 | 99.98 | $58.35 | — |
| 2024-12-24 | 99.98 | $58.35 | — |
| 2024-12-23 | 99.98 | $58.35 | — |
| 2024-12-20 | 99.98 | $58.35 | — |
| 2024-12-19 | 99.98 | $58.35 | — |
| 2024-12-18 | 99.98 | $58.35 | — |
| 2024-12-17 | 99.98 | $58.35 | — |
| 2024-12-16 | 99.98 | $58.35 | — |
| 2024-12-13 | 99.98 | $58.35 | — |
| 2024-12-12 | 99.98 | $58.35 | — |
| 2024-12-11 | 99.98 | $58.35 | — |
| 2024-12-10 | 99.98 | $58.35 | — |
| 2024-12-09 | 99.98 | $58.35 | — |
| 2024-12-06 | 99.98 | $58.35 | — |
| 2024-12-05 | 99.98 | $58.35 | — |
| 2024-12-04 | 99.98 | $58.35 | — |
| 2024-12-03 | 99.98 | $58.35 | — |
| 2024-12-02 | 99.98 | $58.35 | — |
| 2024-11-29 | 99.98 | $58.35 | — |
| 2024-11-27 | 99.98 | $58.35 | — |
| 2024-11-26 | 99.98 | $58.35 | — |
| 2024-11-25 | 99.98 | $58.35 | — |
| 2024-11-22 | 99.98 | $58.35 | — |
| 2024-11-21 | 99.98 | $58.35 | — |
| 2024-11-20 | 99.98 | $58.35 | — |
| 2024-11-19 | 99.98 | $58.35 | — |
| 2024-11-18 | 99.98 | $58.35 | — |
| 2024-11-15 | 99.98 | $58.35 | — |
| 2024-11-14 | 99.98 | $58.35 | — |
| 2024-11-13 | 99.98 | $58.35 | — |
| 2024-11-12 | 99.98 | $58.35 | — |
| 2024-11-11 | 99.98 | $58.35 | — |
| 2024-11-08 | 99.98 | $58.35 | — |
| 2024-11-07 | 99.98 | $58.35 | — |
| 2024-11-06 | 99.98 | $58.35 | — |
| 2024-11-05 | 99.98 | $58.35 | — |
| 2024-11-04 | 99.98 | $58.35 | — |
| 2024-11-01 | 99.98 | $58.35 | — |
| 2024-10-31 | 99.98 | $58.35 | — |
| 2024-10-30 | 99.98 | $58.35 | — |
| 2024-10-29 | 99.98 | $58.35 | — |
| 2024-10-28 | 99.98 | $58.35 | — |
| 2024-10-25 | 99.98 | $58.35 | — |
| 2024-10-24 | 99.98 | $58.35 | — |
| 2024-10-23 | 99.98 | $58.35 | — |
| 2024-10-22 | 99.98 | $58.35 | — |
| 2024-10-21 | 99.98 | $58.35 | — |
| 2024-10-18 | 99.98 | $58.35 | — |
| 2024-10-17 | 99.98 | $58.35 | — |
| 2024-10-16 | 99.98 | $58.35 | — |
| 2024-10-15 | 99.98 | $58.35 | — |
| 2024-10-14 | 99.98 | $58.35 | — |
| 2024-10-11 | 99.98 | $58.35 | — |
| 2024-10-10 | 99.98 | $58.35 | 131 |
| 2024-10-09 | 99.94 | $56.60 | — |
| 2024-10-08 | 99.94 | $56.60 | — |
| 2024-10-07 | 99.94 | $56.60 | — |
| 2024-10-04 | 99.94 | $56.60 | — |
| 2024-10-03 | 99.94 | $56.60 | — |
| 2024-10-02 | 99.94 | $56.60 | — |
| 2024-10-01 | 99.94 | $56.60 | — |
| 2024-09-30 | 99.94 | $56.60 | — |
| 2024-09-27 | 99.94 | $56.60 | — |
| 2024-09-26 | 99.94 | $56.60 | — |
| 2024-09-25 | 99.94 | $56.60 | — |
| 2024-09-24 | 99.94 | $56.60 | — |
| 2024-09-23 | 99.94 | $56.60 | — |
| 2024-09-20 | 99.94 | $56.60 | — |
| 2024-09-19 | 99.94 | $56.60 | — |
| 2024-09-18 | 99.94 | $56.60 | — |
| 2024-09-17 | 99.94 | $56.60 | — |
| 2024-09-16 | 99.94 | $56.60 | — |
| 2024-09-13 | 99.94 | $56.60 | — |
| 2024-09-12 | 99.94 | $56.60 | — |
| 2024-09-11 | 99.94 | $56.60 | — |
| 2024-09-10 | 99.94 | $56.60 | — |
| 2024-09-09 | 99.94 | $56.60 | — |
| 2024-09-06 | 99.94 | $56.60 | — |
| 2024-09-05 | 99.94 | $56.60 | — |
| 2024-09-04 | 99.94 | $56.60 | — |
| 2024-09-03 | 99.94 | $56.60 | — |
| 2024-08-30 | 99.94 | $56.60 | — |
| 2024-08-29 | 99.94 | $56.60 | — |
| 2024-08-28 | 99.94 | $56.60 | — |
| 2024-08-27 | 99.94 | $56.60 | — |
| 2024-08-26 | 99.94 | $56.60 | — |
| 2024-08-23 | 99.94 | $56.60 | — |
| 2024-08-22 | 99.94 | $56.60 | — |
| 2024-08-21 | 99.94 | $56.60 | — |
| 2024-08-20 | 99.94 | $56.60 | — |
| 2024-08-19 | 99.94 | $56.60 | — |
| 2024-08-16 | 99.94 | $56.60 | — |
| 2024-08-15 | 99.94 | $56.60 | — |
| 2024-08-14 | 99.94 | $56.60 | — |
| 2024-08-13 | 99.94 | $56.60 | — |
| 2024-08-12 | 99.94 | $56.60 | — |
| 2024-08-09 | 99.94 | $56.60 | — |
| 2024-08-08 | 99.94 | $56.60 | — |
| 2024-08-07 | 99.94 | $56.60 | — |
| 2024-08-06 | 99.94 | $56.60 | — |
| 2024-08-05 | 99.94 | $56.60 | — |
| 2024-08-02 | 99.94 | $56.60 | — |
| 2024-08-01 | 99.94 | $56.60 | — |
| 2024-07-31 | 99.94 | $56.60 | — |
| 2024-07-30 | 99.94 | $56.60 | — |
| 2024-07-29 | 99.94 | $56.60 | — |
| 2024-07-26 | 99.94 | $56.60 | — |
| 2024-07-25 | 99.94 | $56.60 | — |
| 2024-07-24 | 99.94 | $56.60 | — |
| 2024-07-23 | 99.94 | $56.60 | 784 |
| 2024-07-22 | 41.52 | $41.19 | — |
| 2024-07-19 | 41.52 | $41.19 | — |
| 2024-07-18 | 41.52 | $41.19 | — |
| 2024-07-17 | 41.52 | $41.19 | — |
| 2024-07-16 | 41.52 | $41.19 | — |
| 2024-07-15 | 41.52 | $41.19 | — |
| 2024-07-12 | 41.52 | $41.19 | — |
| 2024-07-11 | 41.52 | $41.19 | — |
| 2024-07-10 | 41.52 | $41.19 | — |
| 2024-07-09 | 41.52 | $41.19 | — |
| 2024-07-08 | 41.52 | $41.19 | — |
| 2024-07-05 | 41.52 | $41.19 | — |
| 2024-07-03 | 41.52 | $41.19 | — |
| 2024-07-02 | 41.52 | $41.19 | — |
| 2024-07-01 | 41.52 | $41.19 | — |
| 2024-06-28 | 41.52 | $41.19 | — |
| 2024-06-27 | 41.52 | $41.19 | — |
| 2024-06-26 | 41.52 | $41.19 | — |
| 2024-06-25 | 41.52 | $41.19 | — |
| 2024-06-24 | 41.52 | $41.19 | — |
| 2024-06-21 | 41.52 | $41.19 | — |
| 2024-06-20 | 41.52 | $41.19 | — |
| 2024-06-18 | 41.52 | $41.19 | — |
| 2024-06-17 | 41.52 | $41.19 | — |
| 2024-06-14 | 41.52 | $41.19 | — |
| 2024-06-13 | 41.52 | $41.19 | — |
| 2024-06-12 | 41.52 | $41.19 | — |
| 2024-06-11 | 41.52 | $41.19 | — |
| 2024-06-10 | 41.52 | $41.19 | — |
| 2024-06-07 | 41.52 | $41.19 | — |
| 2024-06-06 | 41.52 | $41.19 | — |
| 2024-06-05 | 41.52 | $41.19 | — |
| 2024-06-04 | 41.52 | $41.19 | — |
| 2024-06-03 | 41.52 | $41.19 | — |
| 2024-05-31 | 41.52 | $41.19 | — |
| 2024-05-30 | 41.52 | $41.19 | — |
| 2024-05-29 | 41.52 | $41.19 | — |
| 2024-05-28 | 41.52 | $41.19 | — |
| 2024-05-24 | 41.52 | $41.19 | — |
| 2024-05-23 | 41.52 | $41.19 | — |
| 2024-05-22 | 41.52 | $41.19 | — |
| 2024-05-21 | 41.52 | $41.19 | — |
| 2024-05-20 | 41.52 | $41.19 | — |
| 2024-05-17 | 41.52 | $41.19 | — |
| 2024-05-16 | 41.52 | $41.19 | — |
| 2024-05-15 | 41.52 | $41.19 | — |
| 2024-05-14 | 41.52 | $41.19 | — |
| 2024-05-13 | 41.52 | $41.19 | — |
| 2024-05-10 | 41.52 | $41.19 | — |
| 2024-05-09 | 41.52 | $41.19 | — |
| 2024-05-08 | 41.52 | $41.19 | — |
| 2024-05-07 | 41.52 | $41.19 | — |
| 2024-05-06 | 41.52 | $41.19 | — |
| 2024-05-03 | 41.52 | $41.19 | — |
| 2024-05-02 | 41.52 | $41.19 | — |
| 2024-05-01 | 41.52 | $41.19 | — |
| 2024-04-30 | 41.52 | $41.19 | — |
| 2024-04-29 | 41.52 | $41.19 | — |
| 2024-04-26 | 41.52 | $41.19 | — |
| 2024-04-25 | 41.52 | $41.19 | — |
| 2024-04-24 | 41.52 | $41.19 | — |
| 2024-04-23 | 41.52 | $41.19 | — |
| 2024-04-22 | 41.52 | $41.19 | — |
| 2024-04-19 | 41.52 | $41.19 | — |
| 2024-04-18 | 41.52 | $41.19 | — |
| 2024-04-17 | 41.52 | $41.19 | — |
| 2024-04-16 | 41.52 | $41.19 | — |
| 2024-04-15 | 41.52 | $41.19 | — |
| 2024-04-12 | 41.52 | $41.19 | — |
| 2024-04-11 | 41.52 | $41.19 | — |
| 2024-04-10 | 41.52 | $41.19 | — |
| 2024-04-09 | 41.52 | $41.19 | — |
| 2024-04-08 | 41.52 | $41.19 | — |
| 2024-04-05 | 41.52 | $41.19 | — |
| 2024-04-04 | 41.52 | $41.19 | — |
| 2024-04-03 | 41.52 | $41.19 | — |
| 2024-04-02 | 41.52 | $41.19 | — |
| 2024-04-01 | 41.52 | $41.19 | — |
| 2024-03-28 | 41.52 | $41.19 | — |
| 2024-03-27 | 41.52 | $41.19 | — |
| 2024-03-26 | 41.52 | $41.19 | — |
| 2024-03-25 | 41.52 | $41.19 | — |
| 2024-03-22 | 41.52 | $41.19 | — |
| 2024-03-21 | 41.52 | $41.19 | — |
| 2024-03-20 | 41.52 | $41.19 | — |
| 2024-03-19 | 41.52 | $41.19 | — |
| 2024-03-18 | 41.52 | $41.19 | — |
| 2024-03-15 | 41.52 | $41.19 | — |
| 2024-03-14 | 41.52 | $41.19 | — |
| 2024-03-13 | 41.52 | $41.19 | — |
| 2024-03-12 | 41.52 | $41.19 | — |
| 2024-03-11 | 41.52 | $41.19 | — |
| 2024-03-08 | 41.52 | $41.19 | — |
| 2024-03-07 | 41.52 | $41.19 | — |
| 2024-03-06 | 41.52 | $41.19 | — |
| 2024-03-05 | 41.52 | $41.19 | — |
| 2024-03-04 | 41.52 | $41.19 | — |
| 2024-03-01 | 41.52 | $41.19 | — |
| 2024-02-29 | 41.52 | $41.19 | — |
| 2024-02-28 | 41.52 | $41.19 | — |
| 2024-02-27 | 41.52 | $41.19 | — |
| 2024-02-26 | 41.52 | $41.19 | — |
| 2024-02-23 | 41.52 | $41.19 | — |
| 2024-02-22 | 41.52 | $41.19 | — |
| 2024-02-21 | 41.52 | $41.19 | — |
| 2024-02-20 | 41.52 | $41.19 | — |
| 2024-02-16 | 41.52 | $41.19 | — |
| 2024-02-15 | 41.52 | $41.19 | — |
| 2024-02-14 | 41.52 | $41.19 | — |
| 2024-02-13 | 41.52 | $41.19 | — |
| 2024-02-12 | 41.52 | $41.19 | — |
| 2024-02-09 | 41.52 | $41.19 | — |
| 2024-02-08 | 41.52 | $41.19 | — |
| 2024-02-07 | 41.52 | $41.19 | — |
| 2024-02-06 | 41.52 | $41.19 | — |
| 2024-02-05 | 41.52 | $41.19 | — |
| 2024-02-02 | 41.52 | $41.19 | — |
| 2024-02-01 | 41.52 | $41.19 | — |
| 2024-01-31 | 41.52 | $41.19 | — |
| 2024-01-30 | 41.52 | $41.19 | — |
| 2024-01-29 | 41.52 | $41.19 | — |
| 2024-01-26 | 41.52 | $41.19 | — |
| 2024-01-25 | 41.52 | $41.19 | — |
| 2024-01-24 | 41.52 | $41.19 | — |
| 2024-01-23 | 41.52 | $41.19 | — |
| 2024-01-22 | 41.52 | $41.19 | — |
| 2024-01-19 | 41.52 | $41.19 | — |
| 2024-01-18 | 41.52 | $41.19 | — |
| 2024-01-17 | 41.52 | $41.19 | — |
| 2024-01-16 | 41.52 | $41.19 | — |
| 2024-01-12 | 41.52 | $41.19 | — |
| 2024-01-11 | 41.52 | $41.19 | — |
| 2024-01-10 | 41.52 | $41.19 | — |
| 2024-01-09 | 41.52 | $41.19 | — |
| 2024-01-08 | 41.52 | $41.19 | — |
| 2024-01-05 | 41.52 | $41.19 | — |
| 2024-01-04 | 41.52 | $41.19 | — |
| 2024-01-03 | 41.52 | $41.19 | — |
| 2024-01-02 | 41.52 | $41.19 | — |
| 2023-12-29 | 41.52 | $41.19 | — |
| 2023-12-28 | 41.52 | $41.19 | — |
| 2023-12-27 | 41.52 | $41.19 | — |
| 2023-12-26 | 41.52 | $41.19 | — |
| 2023-12-22 | 41.52 | $41.19 | — |
| 2023-12-21 | 41.52 | $41.19 | — |
| 2023-12-20 | 41.52 | $41.19 | — |
| 2023-12-19 | 41.52 | $41.19 | — |
| 2023-12-18 | 41.52 | $41.19 | — |
| 2023-12-15 | 41.52 | $41.19 | — |
| 2023-12-14 | 41.52 | $41.19 | — |
| 2023-12-13 | 41.52 | $41.19 | — |
| 2023-12-12 | 73.75 | $56.49 | 1600 |
| 2023-12-11 | 0.00 | $41.19 | — |
| 2023-12-08 | 0.00 | $41.19 | — |
| 2023-12-07 | 0.00 | $41.19 | — |
| 2023-12-06 | 0.00 | $41.19 | — |
| 2023-12-05 | 0.00 | $41.19 | — |
| 2023-12-04 | 0.00 | $41.19 | — |
| 2023-12-01 | 0.00 | $41.19 | — |
| 2023-11-30 | 0.00 | $41.19 | — |
| 2023-11-29 | 0.00 | $41.19 | — |
| 2023-11-28 | 0.00 | $41.19 | — |
| 2023-11-27 | 0.00 | $41.19 | — |
| 2023-11-24 | 0.00 | $41.19 | — |
| 2023-11-22 | 0.00 | $41.19 | — |
| 2023-11-21 | 0.00 | $41.19 | — |
| 2023-11-20 | 0.00 | $41.19 | — |
| 2023-11-17 | 0.00 | $41.19 | — |
| 2023-11-16 | 0.00 | $41.19 | — |
| 2023-11-15 | 0.00 | $41.19 | — |
| 2023-11-14 | 0.00 | $41.19 | — |
| 2023-11-13 | 0.00 | $41.19 | — |
| 2023-11-10 | 0.00 | $41.19 | — |
| 2023-11-09 | 0.00 | $41.19 | — |
| 2023-11-08 | 0.00 | $41.19 | — |
| 2023-11-07 | 0.00 | $41.19 | — |
| 2023-11-06 | 0.00 | $41.19 | — |
| 2023-11-03 | 0.00 | $41.19 | — |
| 2023-11-02 | 0.00 | $41.19 | — |
| 2023-11-01 | 0.00 | $41.19 | — |
| 2023-10-31 | 0.00 | $41.19 | — |
| 2023-10-30 | 0.00 | $41.19 | — |
| 2023-10-27 | 0.00 | $41.19 | — |
| 2023-10-26 | 0.00 | $41.19 | 200 |
| 2023-10-25 | 0.01 | $50.96 | — |
| 2023-10-24 | 0.01 | $50.96 | — |
| 2023-10-23 | 0.01 | $50.96 | — |
| 2023-10-20 | 0.01 | $50.96 | — |
| 2023-10-19 | 0.01 | $50.96 | — |
| 2023-10-18 | 0.01 | $50.96 | — |
| 2023-10-17 | 0.01 | $50.96 | — |
| 2023-10-16 | 0.01 | $50.96 | — |
| 2023-10-13 | 0.01 | $50.96 | 100 |
| 2023-10-12 | 2.85 | $80.00 | — |
| 2023-10-11 | 2.85 | $80.00 | — |
| 2023-10-10 | 2.85 | $80.00 | — |
| 2023-10-09 | 2.85 | $80.00 | — |
| 2023-10-06 | 2.85 | $80.00 | — |
| 2023-10-05 | 2.85 | $80.00 | — |
| 2023-10-04 | 2.85 | $80.00 | — |
| 2023-10-03 | 2.85 | $80.00 | — |
| 2023-10-02 | 2.85 | $80.00 | — |
| 2023-09-29 | 2.85 | $80.00 | — |
| 2023-09-28 | 2.85 | $80.00 | — |
| 2023-09-27 | 2.85 | $80.00 | — |
| 2023-09-26 | 2.85 | $80.00 | — |
| 2023-09-25 | 2.85 | $80.00 | — |
| 2023-09-22 | 2.85 | $80.00 | — |
| 2023-09-21 | 2.85 | $80.00 | — |
| 2023-09-20 | 2.85 | $80.00 | — |
| 2023-09-19 | 2.85 | $80.00 | — |
| 2023-09-18 | 2.85 | $80.00 | — |
| 2023-09-15 | 2.85 | $80.00 | — |
| 2023-09-14 | 2.85 | $80.00 | — |
| 2023-09-13 | 2.85 | $80.00 | — |
| 2023-09-12 | 2.85 | $80.00 | — |
| 2023-09-11 | 2.85 | $80.00 | — |
| 2023-09-08 | 2.85 | $80.00 | — |
| 2023-09-07 | 2.85 | $80.00 | — |
| 2023-09-06 | 2.85 | $80.00 | — |
| 2023-09-05 | 2.85 | $80.00 | — |
| 2023-09-01 | 2.85 | $80.00 | — |
| 2023-08-31 | 2.85 | $80.00 | — |
| 2023-08-30 | 2.85 | $80.00 | — |
| 2023-08-29 | 2.85 | $80.00 | — |
| 2023-08-28 | 2.85 | $80.00 | — |
| 2023-08-25 | 2.85 | $80.00 | — |
| 2023-08-24 | 2.85 | $80.00 | — |
| 2023-08-23 | 2.85 | $80.00 | — |
| 2023-08-22 | 2.85 | $80.00 | — |
| 2023-08-21 | 2.85 | $80.00 | — |
| 2023-08-18 | 2.85 | $80.00 | — |
| 2023-08-17 | 2.85 | $80.00 | — |
| 2023-08-16 | 2.85 | $80.00 | — |
| 2023-08-15 | 2.85 | $80.00 | — |
| 2023-08-14 | 2.85 | $80.00 | — |
| 2023-08-11 | 2.85 | $80.00 | — |
| 2023-08-10 | 2.85 | $80.00 | — |
| 2023-08-09 | 2.85 | $80.00 | — |
| 2023-08-08 | 2.85 | $80.00 | — |
| 2023-08-07 | 2.85 | $80.00 | — |
| 2023-08-04 | 2.85 | $80.00 | — |
| 2023-08-03 | 2.85 | $80.00 | — |
| 2023-08-02 | 2.85 | $80.00 | — |
| 2023-08-01 | 2.85 | $80.00 | — |
| 2023-07-31 | 2.85 | $80.00 | — |
| 2023-07-28 | 2.85 | $80.00 | — |
| 2023-07-27 | 2.85 | $80.00 | — |
| 2023-07-26 | 2.85 | $80.00 | — |
| 2023-07-25 | 2.85 | $80.00 | — |
| 2023-07-24 | 2.85 | $80.00 | — |
| 2023-07-21 | 2.85 | $80.00 | — |
| 2023-07-20 | 2.85 | $80.00 | — |
| 2023-07-19 | 2.85 | $80.00 | — |
| 2023-07-18 | 2.85 | $80.00 | — |
| 2023-07-17 | 2.85 | $80.00 | — |
| 2023-07-14 | 2.85 | $80.00 | — |
| 2023-07-13 | 2.85 | $80.00 | — |
| 2023-07-12 | 2.85 | $80.00 | — |
| 2023-07-11 | 2.85 | $80.00 | — |
| 2023-07-10 | 2.85 | $80.00 | — |
| 2023-07-07 | 2.85 | $80.00 | — |
| 2023-07-06 | 2.85 | $80.00 | — |
| 2023-07-05 | 2.85 | $80.00 | — |
| 2023-07-03 | 2.85 | $80.00 | — |
| 2023-06-30 | 2.85 | $80.00 | — |
| 2023-06-29 | 2.85 | $80.00 | — |
| 2023-06-28 | 2.85 | $80.00 | — |
| 2023-06-27 | 2.85 | $80.00 | — |
| 2023-06-26 | 2.85 | $80.00 | — |
| 2023-06-23 | 2.85 | $80.00 | — |
| 2023-06-22 | 2.85 | $80.00 | — |
| 2023-06-21 | 2.85 | $80.00 | — |
| 2023-06-20 | 2.85 | $80.00 | — |
| 2023-06-16 | 2.85 | $80.00 | — |
| 2023-06-15 | 2.85 | $80.00 | — |
| 2023-06-14 | 2.85 | $80.00 | — |
| 2023-06-13 | 2.85 | $80.00 | — |
| 2023-06-12 | 2.85 | $80.00 | — |
| 2023-06-09 | 2.85 | $80.00 | — |
| 2023-06-08 | 2.85 | $80.00 | — |
| 2023-06-07 | 2.85 | $80.00 | — |
| 2023-06-06 | 2.85 | $80.00 | — |
| 2023-06-05 | 2.85 | $80.00 | — |
| 2023-06-02 | 2.85 | $80.00 | — |
| 2023-06-01 | 2.85 | $80.00 | — |
| 2023-05-31 | 2.85 | $80.00 | — |
| 2023-05-30 | 2.85 | $80.00 | — |
| 2023-05-26 | 2.85 | $80.00 | — |
| 2023-05-25 | 2.85 | $80.00 | — |
| 2023-05-24 | 2.85 | $80.00 | 538 |
| 2023-05-23 | 33.13 | $89.04 | — |
| 2023-05-22 | 33.13 | $89.04 | — |
| 2023-05-19 | 33.13 | $89.04 | — |
| 2023-05-18 | 33.13 | $89.04 | — |
| 2023-05-17 | 33.13 | $89.04 | — |
| 2023-05-16 | 33.13 | $89.04 | — |
| 2023-05-15 | 33.13 | $89.04 | — |
| 2023-05-12 | 33.13 | $89.04 | — |
| 2023-05-11 | 33.13 | $89.04 | — |
| 2023-05-10 | 33.13 | $89.04 | — |
| 2023-05-09 | 33.13 | $89.04 | — |
| 2023-05-08 | 33.13 | $89.04 | — |
| 2023-05-05 | 33.13 | $89.04 | — |
| 2023-05-04 | 33.13 | $89.04 | — |
| 2023-05-03 | 33.13 | $89.04 | — |
| 2023-05-02 | 33.13 | $89.04 | — |
| 2023-05-01 | 33.13 | $89.04 | — |
| 2023-04-28 | 33.13 | $89.04 | — |
| 2023-04-27 | 33.13 | $89.04 | — |
| 2023-04-26 | 33.13 | $89.04 | — |
| 2023-04-25 | 33.13 | $89.04 | — |
| 2023-04-24 | 33.13 | $89.04 | — |
| 2023-04-21 | 33.13 | $89.04 | — |
| 2023-04-20 | 33.13 | $89.04 | — |
| 2023-04-19 | 33.13 | $89.04 | — |
| 2023-04-18 | 33.13 | $89.04 | — |
| 2023-04-17 | 33.13 | $89.04 | — |
| 2023-04-14 | 33.13 | $89.04 | — |
| 2023-04-13 | 33.13 | $89.04 | — |
| 2023-04-12 | 33.13 | $89.04 | — |
| 2023-04-11 | 33.13 | $89.04 | — |
| 2023-04-10 | 33.13 | $89.04 | — |
| 2023-04-06 | 33.13 | $89.04 | — |
| 2023-04-05 | 33.13 | $89.04 | — |
| 2023-04-04 | 33.13 | $89.04 | — |
| 2023-04-03 | 33.13 | $89.04 | — |
| 2023-03-31 | 33.13 | $89.04 | — |
| 2023-03-30 | 33.13 | $89.04 | — |
| 2023-03-29 | 33.13 | $89.04 | — |
| 2023-03-28 | 33.13 | $89.04 | — |
| 2023-03-27 | 33.13 | $89.04 | — |
| 2023-03-24 | 33.13 | $89.04 | — |
| 2023-03-23 | 33.13 | $89.04 | — |
| 2023-03-22 | 33.13 | $89.04 | — |
| 2023-03-21 | 33.13 | $89.04 | 200 |
| 2023-03-20 | 99.60 | $94.75 | — |
| 2023-03-17 | 99.60 | $94.75 | — |
| 2023-03-16 | 99.60 | $94.75 | — |
| 2023-03-15 | 99.60 | $94.75 | — |
| 2023-03-14 | 99.60 | $94.75 | — |
| 2023-03-13 | 99.60 | $94.75 | — |
| 2023-03-10 | 99.60 | $94.75 | — |
| 2023-03-09 | 99.60 | $94.75 | — |
| 2023-03-08 | 99.60 | $94.75 | — |
| 2023-03-07 | 99.60 | $94.75 | — |
| 2023-03-06 | 99.60 | $94.75 | — |
| 2023-03-03 | 99.60 | $94.75 | — |
| 2023-03-02 | 99.60 | $94.75 | — |
| 2023-03-01 | 99.60 | $94.75 | — |
| 2023-02-28 | 99.60 | $94.75 | — |
| 2023-02-27 | 99.60 | $94.75 | — |
| 2023-02-24 | 99.60 | $94.75 | — |
| 2023-02-23 | 99.60 | $94.75 | — |
| 2023-02-22 | 99.60 | $94.75 | — |
| 2023-02-21 | 99.60 | $94.75 | — |
| 2023-02-17 | 99.60 | $94.75 | — |
| 2023-02-16 | 99.60 | $94.75 | — |
| 2023-02-15 | 99.60 | $94.75 | — |
| 2023-02-14 | 99.60 | $94.75 | — |
| 2023-02-13 | 99.60 | $94.75 | — |
| 2023-02-10 | 99.60 | $94.75 | — |
| 2023-02-09 | 99.60 | $94.75 | — |
| 2023-02-08 | 99.60 | $94.75 | — |
| 2023-02-07 | 99.60 | $94.75 | — |
| 2023-02-06 | 99.60 | $94.75 | — |
| 2023-02-03 | 99.60 | $94.75 | — |
| 2023-02-02 | 99.60 | $94.75 | — |
| 2023-02-01 | 99.60 | $94.75 | — |
| 2023-01-31 | 99.60 | $94.75 | — |
| 2023-01-30 | 99.60 | $94.75 | — |
| 2023-01-27 | 99.60 | $94.75 | — |
| 2023-01-26 | 99.60 | $94.75 | 190 |
| 2023-01-25 | 99.60 | $94.50 | 270 |
| 2023-01-24 | 64.22 | $75.00 | — |
| 2023-01-23 | 64.22 | $75.00 | — |
| 2023-01-20 | 64.22 | $75.00 | — |
| 2023-01-19 | 64.22 | $75.00 | — |
| 2023-01-18 | 64.22 | $75.00 | — |
| 2023-01-17 | 64.22 | $75.00 | — |
| 2023-01-13 | 64.22 | $75.00 | — |
| 2023-01-12 | 64.22 | $75.00 | — |
| 2023-01-11 | 64.22 | $75.00 | — |
| 2023-01-10 | 64.22 | $75.00 | — |
| 2023-01-09 | 64.22 | $75.00 | — |
| 2023-01-06 | 64.22 | $75.00 | — |
| 2023-01-05 | 64.22 | $75.00 | — |
| 2023-01-04 | 64.22 | $75.00 | — |
| 2023-01-03 | 64.22 | $75.00 | — |
| 2022-12-30 | 64.22 | $75.00 | — |
| 2022-12-29 | 64.22 | $75.00 | — |
| 2022-12-28 | 64.22 | $75.00 | — |
| 2022-12-27 | 64.22 | $75.00 | — |
| 2022-12-23 | 64.22 | $75.00 | — |
| 2022-12-22 | 64.22 | $75.00 | — |
| 2022-12-21 | 64.22 | $75.00 | — |
| 2022-12-20 | 64.22 | $75.00 | — |
| 2022-12-19 | 64.22 | $75.00 | — |
| 2022-12-16 | 64.22 | $75.00 | — |
| 2022-12-15 | 64.22 | $75.00 | — |
| 2022-12-14 | 64.22 | $75.00 | — |
| 2022-12-13 | 64.22 | $75.00 | — |
| 2022-12-12 | 64.22 | $75.00 | — |
| 2022-12-09 | 64.22 | $75.00 | — |
| 2022-12-08 | 64.22 | $75.00 | — |
| 2022-12-07 | 64.22 | $75.00 | — |
| 2022-12-06 | 64.22 | $75.00 | — |
| 2022-12-05 | 64.22 | $75.00 | — |
| 2022-12-02 | 64.22 | $75.00 | — |
| 2022-12-01 | 64.22 | $75.00 | — |
| 2022-11-30 | 64.22 | $75.00 | — |
| 2022-11-29 | 64.22 | $75.00 | — |
| 2022-11-28 | 64.22 | $75.00 | — |
| 2022-11-25 | 64.22 | $75.00 | — |
| 2022-11-23 | 64.22 | $75.00 | — |
| 2022-11-22 | 64.22 | $75.00 | — |
| 2022-11-21 | 64.22 | $75.00 | — |
| 2022-11-18 | 64.22 | $75.00 | — |
| 2022-11-17 | 64.22 | $75.00 | — |
| 2022-11-16 | 64.22 | $75.00 | — |
| 2022-11-15 | 64.22 | $75.00 | — |
| 2022-11-14 | 64.22 | $75.00 | — |
| 2022-11-11 | 64.22 | $75.00 | — |
| 2022-11-10 | 64.22 | $75.00 | — |
| 2022-11-09 | 64.22 | $75.00 | — |
| 2022-11-08 | 64.22 | $75.00 | — |
| 2022-11-07 | 64.22 | $75.00 | — |
| 2022-11-04 | 64.22 | $75.00 | — |
| 2022-11-03 | 64.22 | $75.00 | — |
| 2022-11-02 | 64.22 | $75.00 | — |
| 2022-11-01 | 64.22 | $75.00 | — |
| 2022-10-31 | 64.22 | $75.00 | — |
| 2022-10-28 | 64.22 | $75.00 | — |
| 2022-10-27 | 64.22 | $75.00 | — |
| 2022-10-26 | 64.22 | $75.00 | — |
| 2022-10-25 | 64.22 | $75.00 | — |
| 2022-10-24 | 64.22 | $75.00 | — |
| 2022-10-21 | 64.22 | $75.00 | — |
| 2022-10-20 | 64.22 | $75.00 | — |
| 2022-10-19 | 64.22 | $75.00 | — |
| 2022-10-18 | 64.22 | $75.00 | — |
| 2022-10-17 | 64.22 | $75.00 | — |
| 2022-10-14 | 64.22 | $75.00 | — |
| 2022-10-13 | 64.22 | $75.00 | — |
| 2022-10-12 | 64.22 | $75.00 | — |
| 2022-10-11 | 64.22 | $75.00 | — |
| 2022-10-10 | 64.22 | $75.00 | — |
| 2022-10-07 | 64.22 | $75.00 | 346 |
| 2022-10-06 | 40.86 | $71.11 | — |
| 2022-10-05 | 40.86 | $71.11 | — |
| 2022-10-04 | 40.86 | $71.11 | — |
| 2022-10-03 | 40.86 | $71.11 | — |
| 2022-09-30 | 40.86 | $71.11 | — |
| 2022-09-29 | 40.86 | $71.11 | — |
| 2022-09-28 | 40.86 | $71.11 | 1158 |
| 2022-09-27 | 80.82 | $75.33 | — |
| 2022-09-26 | 80.82 | $75.33 | — |
| 2022-09-23 | 80.82 | $75.33 | — |
| 2022-09-22 | 80.82 | $75.33 | — |
| 2022-09-21 | 80.82 | $75.33 | — |
| 2022-09-20 | 80.82 | $75.33 | — |
| 2022-09-19 | 80.82 | $75.33 | 409 |
| 2022-09-16 | 74.84 | $73.86 | — |
| 2022-09-15 | 74.84 | $73.86 | 297 |
| 2022-09-14 | 41.59 | $70.89 | — |
| 2022-09-13 | 41.59 | $70.89 | — |
| 2022-09-12 | 41.59 | $70.89 | — |
| 2022-09-09 | 41.59 | $70.89 | — |
| 2022-09-08 | 41.59 | $70.89 | — |
| 2022-09-07 | 41.59 | $70.89 | — |
| 2022-09-06 | 41.59 | $70.89 | — |
| 2022-09-02 | 41.59 | $70.89 | — |
| 2022-09-01 | 41.59 | $70.89 | — |
| 2022-08-31 | 41.59 | $70.89 | — |
| 2022-08-30 | 41.59 | $70.89 | — |
| 2022-08-29 | 41.59 | $70.89 | — |
| 2022-08-26 | 41.59 | $70.89 | — |
| 2022-08-25 | 41.59 | $70.89 | — |
| 2022-08-24 | 41.59 | $70.89 | — |
| 2022-08-23 | 41.59 | $70.89 | — |
| 2022-08-22 | 41.59 | $70.89 | — |
| 2022-08-19 | 41.59 | $70.89 | — |
| 2022-08-18 | 41.59 | $70.89 | — |
| 2022-08-17 | 41.59 | $70.89 | — |
| 2022-08-16 | 41.59 | $70.89 | — |
| 2022-08-15 | 41.59 | $70.89 | — |
| 2022-08-12 | 41.59 | $70.89 | — |
| 2022-08-11 | 41.59 | $70.89 | — |
| 2022-08-10 | 41.59 | $70.89 | — |
| 2022-08-09 | 41.59 | $70.89 | — |
| 2022-08-08 | 41.59 | $70.89 | — |
| 2022-08-05 | 41.59 | $70.89 | — |
| 2022-08-04 | 41.59 | $70.89 | — |
| 2022-08-03 | 41.59 | $70.89 | — |
| 2022-08-02 | 41.59 | $70.89 | — |
| 2022-08-01 | 41.59 | $70.89 | — |
| 2022-07-29 | 41.59 | $70.89 | — |
| 2022-07-28 | 41.59 | $70.89 | — |
| 2022-07-27 | 41.59 | $70.89 | — |
| 2022-07-26 | 41.59 | $70.89 | — |
| 2022-07-25 | 41.59 | $70.89 | — |
| 2022-07-22 | 41.59 | $70.89 | — |
| 2022-07-21 | 41.59 | $70.89 | — |
| 2022-07-20 | 41.59 | $70.89 | — |
| 2022-07-19 | 41.59 | $70.89 | 263 |
| 2022-07-18 | 48.46 | $73.50 | — |
| 2022-07-15 | 48.46 | $73.50 | — |
| 2022-07-14 | 48.46 | $73.50 | — |
| 2022-07-13 | 48.46 | $73.50 | 600 |
| 2022-07-12 | 0.01 | $64.10 | — |
| 2022-07-11 | 0.01 | $64.10 | — |
| 2022-07-08 | 0.01 | $64.10 | — |
| 2022-07-07 | 0.01 | $64.10 | — |
| 2022-07-06 | 0.01 | $64.10 | — |
| 2022-07-05 | 0.01 | $64.10 | — |
| 2022-07-01 | 0.01 | $64.10 | — |
| 2022-06-30 | 0.01 | $64.10 | 307 |
| 2022-06-29 | 0.06 | $75.64 | — |
| 2022-06-28 | 0.06 | $75.64 | — |
| 2022-06-27 | 0.06 | $75.64 | — |
| 2022-06-24 | 0.06 | $75.64 | — |
| 2022-06-23 | 0.06 | $75.64 | — |
| 2022-06-22 | 0.06 | $75.64 | — |
| 2022-06-21 | 0.06 | $75.64 | — |
| 2022-06-17 | 0.06 | $75.64 | — |
| 2022-06-16 | 0.06 | $75.64 | — |
| 2022-06-15 | 0.06 | $75.64 | — |
| 2022-06-14 | 0.06 | $75.64 | — |
| 2022-06-13 | 0.06 | $75.64 | — |
| 2022-06-10 | 0.06 | $75.64 | — |
| 2022-06-09 | 0.06 | $75.64 | — |
| 2022-06-08 | 0.06 | $75.64 | — |
| 2022-06-07 | 0.06 | $75.64 | — |
| 2022-06-06 | 0.06 | $75.64 | — |
| 2022-06-03 | 0.06 | $75.64 | — |
| 2022-06-02 | 0.06 | $75.64 | — |
| 2022-06-01 | 0.06 | $75.64 | — |
| 2022-05-31 | 0.06 | $75.64 | — |
| 2022-05-27 | 0.06 | $75.64 | — |
| 2022-05-26 | 0.06 | $75.64 | — |
| 2022-05-25 | 0.06 | $75.64 | — |
| 2022-05-24 | 0.06 | $75.64 | — |
| 2022-05-23 | 0.06 | $75.64 | — |
| 2022-05-20 | 0.06 | $75.64 | — |
| 2022-05-19 | 0.06 | $75.64 | — |
| 2022-05-18 | 0.06 | $75.64 | — |
| 2022-05-17 | 0.06 | $75.64 | — |
| 2022-05-16 | 0.06 | $75.64 | — |
| 2022-05-13 | 0.06 | $75.64 | — |
| 2022-05-12 | 0.06 | $75.64 | 315 |
| 2022-05-11 | 0.16 | $87.22 | — |
| 2022-05-10 | 0.16 | $87.22 | — |
| 2022-05-09 | 0.16 | $87.22 | — |
| 2022-05-06 | 0.16 | $87.22 | — |
| 2022-05-05 | 0.16 | $87.22 | — |
| 2022-05-04 | 0.16 | $87.22 | — |
| 2022-05-03 | 0.16 | $87.22 | — |
| 2022-05-02 | 0.16 | $87.22 | — |
| 2022-04-29 | 0.16 | $87.22 | — |
| 2022-04-28 | 0.16 | $87.22 | — |
| 2022-04-27 | 0.16 | $87.22 | — |
| 2022-04-26 | 0.16 | $87.22 | — |
| 2022-04-25 | 0.16 | $87.22 | — |
| 2022-04-22 | 0.16 | $87.22 | — |
| 2022-04-21 | 0.16 | $87.22 | — |
| 2022-04-20 | 0.16 | $87.22 | — |
| 2022-04-19 | 0.16 | $87.22 | — |
| 2022-04-18 | 0.16 | $87.22 | 2700 |
| 2022-04-14 | 0.20 | $91.27 | — |
| 2022-04-13 | 0.20 | $91.27 | — |
| 2022-04-12 | 0.20 | $91.27 | — |
| 2022-04-11 | 0.20 | $91.27 | — |
| 2022-04-08 | 0.20 | $91.27 | — |
| 2022-04-07 | 0.20 | $91.27 | — |
| 2022-04-06 | 0.20 | $91.27 | — |
| 2022-04-05 | 0.20 | $91.27 | — |
| 2022-04-04 | 0.20 | $91.27 | — |
| 2022-04-01 | 0.20 | $91.27 | — |
| 2022-03-31 | 0.20 | $91.27 | — |
| 2022-03-30 | 0.20 | $91.27 | — |
| 2022-03-29 | 0.20 | $91.27 | — |
| 2022-03-28 | 0.20 | $91.27 | — |
| 2022-03-25 | 0.20 | $91.27 | — |
| 2022-03-24 | 0.20 | $91.27 | 800 |
| 2022-03-23 | 10.37 | $125.00 | — |
| 2022-03-22 | 10.37 | $125.00 | — |
| 2022-03-21 | 10.37 | $125.00 | — |
| 2022-03-18 | 10.37 | $125.00 | — |
| 2022-03-17 | 10.37 | $125.00 | — |
| 2022-03-16 | 10.37 | $125.00 | — |
| 2022-03-15 | 10.37 | $125.00 | — |
| 2022-03-14 | 10.37 | $125.00 | — |
| 2022-03-11 | 10.37 | $125.00 | — |
| 2022-03-10 | 10.37 | $125.00 | — |
| 2022-03-09 | 10.37 | $125.00 | — |
| 2022-03-08 | 10.37 | $125.00 | — |
| 2022-03-07 | 10.37 | $125.00 | — |
| 2022-03-04 | 10.37 | $125.00 | — |
| 2022-03-03 | 10.37 | $125.00 | — |
| 2022-03-02 | 10.37 | $125.00 | — |
| 2022-03-01 | 10.37 | $125.00 | — |
| 2022-02-28 | 10.37 | $125.00 | — |
| 2022-02-25 | 10.37 | $125.00 | — |
| 2022-02-24 | 10.37 | $125.00 | — |
| 2022-02-23 | 10.37 | $125.00 | — |
| 2022-02-22 | 10.37 | $125.00 | — |
| 2022-02-18 | 10.37 | $125.00 | — |
| 2022-02-17 | 10.37 | $125.00 | — |
| 2022-02-16 | 10.37 | $125.00 | — |
| 2022-02-15 | 10.37 | $125.00 | — |
| 2022-02-14 | 10.37 | $125.00 | — |
| 2022-02-11 | 10.37 | $125.00 | — |
| 2022-02-10 | 10.37 | $125.00 | — |
| 2022-02-09 | 10.37 | $125.00 | — |
| 2022-02-08 | 10.37 | $125.00 | — |
| 2022-02-07 | 10.37 | $125.00 | — |
| 2022-02-04 | 10.37 | $125.00 | — |
| 2022-02-03 | 10.37 | $125.00 | — |
| 2022-02-02 | 10.37 | $125.00 | — |
| 2022-02-01 | 10.37 | $125.00 | — |
| 2022-01-31 | 10.37 | $125.00 | — |
| 2022-01-28 | 10.37 | $125.00 | — |
| 2022-01-27 | 10.37 | $125.00 | — |
| 2022-01-26 | 10.37 | $125.00 | — |
| 2022-01-25 | 10.37 | $125.00 | — |
| 2022-01-24 | 10.37 | $125.00 | — |
| 2022-01-21 | 10.37 | $125.00 | — |
| 2022-01-20 | 10.37 | $125.00 | — |
| 2022-01-19 | 10.37 | $125.00 | — |
| 2022-01-18 | 10.37 | $125.00 | — |
| 2022-01-14 | 10.37 | $125.00 | — |
| 2022-01-13 | 10.37 | $125.00 | — |
| 2022-01-12 | 10.37 | $125.00 | — |
| 2022-01-11 | 10.37 | $125.00 | — |
| 2022-01-10 | 10.37 | $125.00 | — |
| 2022-01-07 | 10.37 | $125.00 | — |
| 2022-01-06 | 10.37 | $125.00 | — |
| 2022-01-05 | 10.37 | $125.00 | — |
| 2022-01-04 | 10.37 | $125.00 | — |
| 2022-01-03 | 10.37 | $125.00 | — |
| 2021-12-31 | 10.37 | $125.00 | — |
| 2021-12-30 | 10.37 | $125.00 | — |
| 2021-12-29 | 10.37 | $125.00 | — |
| 2021-12-28 | 10.37 | $125.00 | — |
| 2021-12-27 | 10.37 | $125.00 | — |
| 2021-12-23 | 10.37 | $125.00 | — |
| 2021-12-22 | 10.37 | $125.00 | 417 |
| 2021-12-21 | 100.00 | $140.16 | — |
| 2021-12-20 | 100.00 | $140.16 | — |
| 2021-12-17 | 100.00 | $140.16 | — |
| 2021-12-16 | 100.00 | $140.16 | — |
| 2021-12-15 | 100.00 | $140.16 | — |
| 2021-12-14 | 100.00 | $140.16 | — |
| 2021-12-13 | 100.00 | $140.16 | — |
| 2021-12-10 | 100.00 | $140.16 | — |
| 2021-12-09 | 100.00 | $140.16 | — |
| 2021-12-08 | 100.00 | $140.16 | — |
| 2021-12-07 | 100.00 | $140.16 | — |
| 2021-12-06 | 100.00 | $140.16 | — |
| 2021-12-03 | 100.00 | $140.16 | — |
| 2021-12-02 | 100.00 | $140.16 | — |
| 2021-12-01 | 100.00 | $140.16 | — |
| 2021-11-30 | 100.00 | $140.16 | — |
| 2021-11-29 | 100.00 | $140.16 | — |
| 2021-11-26 | 100.00 | $140.16 | — |
| 2021-11-24 | 100.00 | $140.16 | — |
| 2021-11-23 | 100.00 | $140.16 | — |
| 2021-11-22 | 100.00 | $140.16 | — |
| 2021-11-19 | 100.00 | $140.16 | — |
| 2021-11-18 | 100.00 | $140.16 | — |
| 2021-11-17 | 100.00 | $140.16 | — |
| 2021-11-16 | 100.00 | $140.16 | — |
| 2021-11-15 | 100.00 | $140.16 | — |
| 2021-11-12 | 100.00 | $140.16 | — |
| 2021-11-11 | 100.00 | $140.16 | — |
| 2021-11-10 | 100.00 | $140.16 | — |
| 2021-11-09 | 100.00 | $140.16 | — |
| 2021-11-08 | 100.00 | $140.16 | — |
| 2021-11-05 | 100.00 | $140.16 | — |
| 2021-11-04 | 100.00 | $140.16 | — |
| 2021-11-03 | 100.00 | $140.16 | — |
| 2021-11-02 | 100.00 | $140.16 | — |
| 2021-11-01 | 100.00 | $140.16 | — |
| 2021-10-29 | 100.00 | $140.16 | — |
| 2021-10-28 | 100.00 | $140.16 | — |
| 2021-10-27 | 100.00 | $140.16 | — |
| 2021-10-26 | 100.00 | $140.16 | — |
| 2021-10-25 | 100.00 | $140.16 | — |
| 2021-10-22 | 100.00 | $140.16 | — |
| 2021-10-21 | 100.00 | $140.16 | — |
| 2021-10-20 | 100.00 | $140.16 | — |
| 2021-10-19 | 100.00 | $140.16 | — |
| 2021-10-18 | 100.00 | $140.16 | — |
| 2021-10-15 | 100.00 | $140.16 | — |
| 2021-10-14 | 100.00 | $140.16 | — |
| 2021-10-13 | 100.00 | $140.16 | — |
| 2021-10-12 | 100.00 | $140.16 | — |
| 2021-10-11 | 100.00 | $140.16 | — |
| 2021-10-08 | 100.00 | $140.16 | — |
| 2021-10-07 | 100.00 | $140.16 | — |
| 2021-10-06 | 100.00 | $140.16 | — |
| 2021-10-05 | 100.00 | $140.16 | — |
| 2021-10-04 | 100.00 | $140.16 | — |
| 2021-10-01 | 100.00 | $140.16 | — |
| 2021-09-30 | 100.00 | $140.16 | — |
| 2021-09-29 | 100.00 | $140.16 | — |
| 2021-09-28 | 100.00 | $140.16 | — |
| 2021-09-27 | 100.00 | $140.16 | — |
| 2021-09-24 | 100.00 | $140.16 | — |
| 2021-09-23 | 100.00 | $140.16 | — |
| 2021-09-22 | 100.00 | $140.16 | — |
| 2021-09-21 | 100.00 | $140.16 | — |
| 2021-09-20 | 100.00 | $140.16 | — |
| 2021-09-17 | 100.00 | $140.16 | — |
| 2021-09-16 | 100.00 | $140.16 | — |
| 2021-09-15 | 100.00 | $140.16 | — |
| 2021-09-14 | 100.00 | $140.16 | — |
| 2021-09-13 | 100.00 | $140.16 | — |
| 2021-09-10 | 100.00 | $140.16 | — |
| 2021-09-09 | 100.00 | $140.16 | 328 |
| 2021-09-08 | 0.00 | $66.00 | — |
| 2021-09-07 | 0.00 | $66.00 | — |
| 2021-09-03 | 0.00 | $66.00 | — |
| 2021-09-02 | 0.00 | $66.00 | — |
| 2021-09-01 | 0.00 | $66.00 | — |
| 2021-08-31 | 0.00 | $66.00 | — |
| 2021-08-30 | 0.00 | $66.00 | — |
| 2021-08-27 | 0.00 | $66.00 | — |
| 2021-08-26 | 0.00 | $66.00 | — |
| 2021-08-25 | 0.00 | $66.00 | — |
| 2021-08-24 | 0.00 | $66.00 | — |
| 2021-08-23 | 0.00 | $66.00 | — |
| 2021-08-20 | 0.00 | $66.00 | — |
| 2021-08-19 | 0.00 | $66.00 | — |
| 2021-08-18 | 0.00 | $66.00 | — |
| 2021-08-17 | 0.00 | $66.00 | — |
| 2021-08-16 | 0.00 | $66.00 | — |
| 2021-08-13 | 0.00 | $66.00 | — |
| 2021-08-12 | 0.00 | $66.00 | — |
| 2021-08-11 | 0.00 | $66.00 | — |
| 2021-08-10 | 0.00 | $66.00 | — |
| 2021-08-09 | 0.00 | $66.00 | — |
| 2021-08-06 | 0.00 | $66.00 | — |
| 2021-08-05 | 0.00 | $66.00 | — |
| 2021-08-04 | 0.00 | $66.00 | — |
| 2021-08-03 | 0.00 | $66.00 | — |
| 2021-08-02 | 0.00 | $66.00 | — |
| 2021-07-30 | 0.00 | $66.00 | — |
| 2021-07-29 | 0.00 | $66.00 | — |
| 2021-07-28 | 0.00 | $66.00 | — |
| 2021-07-27 | 0.00 | $66.00 | — |
| 2021-07-26 | 0.00 | $66.00 | — |
| 2021-07-23 | 0.00 | $66.00 | — |
| 2021-07-22 | 0.00 | $66.00 | — |
| 2021-07-21 | 0.00 | $66.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-09
Close Price
$50.76
Vol: 655
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.00 | $50.76 | 655 |
| 2026-04-08 | 0.00 | $50.76 | 655 |
| 2026-04-07 | 0.00 | $50.76 | 655 |
| 2026-04-06 | -85.04 | $50.76 | 655 |
| 2026-04-02 | -85.04 | $50.76 | 655 |
| 2026-04-01 | -85.04 | $50.76 | 655 |
| 2026-03-31 | -79.93 | $50.76 | 655 |
| 2026-03-30 | -79.93 | $50.76 | 655 |
| 2026-03-27 | -79.93 | $50.76 | 655 |
| 2026-03-26 | -79.93 | $50.76 | 655 |
| 2026-03-25 | -79.93 | $50.76 | 655 |
| 2026-03-24 | -79.93 | $50.76 | 655 |
| 2026-03-23 | -79.93 | $50.76 | 655 |
| 2026-03-20 | -79.93 | $50.76 | 655 |
| 2026-03-19 | -79.93 | $50.76 | 655 |
| 2026-03-18 | -79.93 | $50.76 | 655 |
| 2026-03-17 | -79.93 | $50.76 | 655 |
| 2026-03-16 | -79.93 | $50.76 | — |
| 2026-03-13 | -79.93 | $50.76 | 1310 |
| 2026-03-12 | -94.00 | $48.65 | 655 |
| 2026-03-11 | -94.00 | $48.65 | 655 |
| 2026-03-10 | -94.00 | $48.65 | 1159 |
| 2026-03-09 | 0.00 | $62.75 | 655 |
| 2026-03-06 | 0.00 | $62.75 | 655 |
| 2026-03-05 | 0.00 | $62.75 | 655 |
| 2026-03-04 | -100.00 | $47.75 | 655 |
| 2026-01-28 | 0.00 | $62.75 | 655 |
| 2026-01-27 | 0.00 | $62.75 | 655 |
| 2026-01-26 | 0.00 | $62.75 | 655 |
| 2026-01-23 | 0.00 | $62.75 | 655 |
| 2026-01-22 | 0.00 | $62.75 | 655 |
| 2026-01-21 | 0.00 | $62.75 | 655 |
| 2026-01-20 | 0.00 | $62.75 | 655 |
| 2026-01-16 | 0.00 | $62.75 | 655 |
| 2026-01-15 | 0.00 | $62.75 | 655 |
| 2026-01-14 | 0.00 | $62.75 | 655 |
| 2026-01-13 | 0.00 | $62.75 | 655 |
| 2026-01-12 | 0.00 | $62.75 | 655 |
| 2026-01-09 | 0.00 | $62.75 | 655 |
| 2026-01-08 | 0.00 | $62.75 | 655 |
| 2026-01-07 | 0.00 | $62.75 | 655 |
| 2026-01-06 | 0.00 | $62.75 | — |
| 2026-01-05 | 0.00 | $62.75 | 655 |
| 2026-01-02 | 0.00 | $62.75 | 655 |
| 2025-12-31 | 0.00 | $62.75 | 655 |
| 2024-11-05 | 0.00 | $58.35 | — |
| 2024-11-04 | 0.00 | $58.35 | — |
| 2024-11-01 | 0.00 | $58.35 | — |
| 2024-10-31 | 0.00 | $58.35 | — |
| 2024-10-30 | 0.00 | $58.35 | — |
| 2024-10-29 | 0.00 | $58.35 | — |
| 2024-10-28 | 0.00 | $58.35 | — |
| 2024-10-25 | 0.00 | $58.35 | — |
| 2024-10-24 | 0.00 | $58.35 | — |
| 2024-10-23 | 0.00 | $58.35 | — |
| 2024-10-22 | 0.00 | $58.35 | — |
| 2024-10-21 | 0.00 | $58.35 | — |
| 2024-10-18 | 0.00 | $58.35 | — |
| 2024-10-17 | 0.00 | $58.35 | — |
| 2024-10-16 | 0.00 | $58.35 | — |
| 2024-10-15 | 0.00 | $58.35 | — |
| 2024-10-14 | 0.00 | $58.35 | — |
| 2024-10-11 | 0.00 | $58.35 | — |
| 2024-10-10 | 0.00 | $58.35 | 131 |
| 2024-08-16 | 0.00 | $56.60 | — |
| 2024-08-15 | 0.00 | $56.60 | — |
| 2024-08-14 | 0.00 | $56.60 | — |
| 2024-08-13 | 0.00 | $56.60 | — |
| 2024-08-12 | 0.00 | $56.60 | — |
| 2024-08-09 | 0.00 | $56.60 | — |
| 2024-08-08 | 0.00 | $56.60 | — |
| 2024-08-07 | 0.00 | $56.60 | — |
| 2024-08-06 | 0.00 | $56.60 | — |
| 2024-08-05 | 0.00 | $56.60 | — |
| 2024-08-02 | 0.00 | $56.60 | — |
| 2024-08-01 | 0.00 | $56.60 | — |
| 2024-07-31 | 0.00 | $56.60 | — |
| 2024-07-30 | 0.00 | $56.60 | — |
| 2024-07-29 | 0.00 | $56.60 | — |
| 2024-07-26 | 0.00 | $56.60 | — |
| 2024-07-25 | 0.00 | $56.60 | — |
| 2024-07-24 | 0.00 | $56.60 | — |
| 2024-07-23 | 0.00 | $56.60 | 784 |
| 2024-01-10 | -100.00 | $41.19 | — |
| 2024-01-09 | -100.00 | $41.19 | — |
| 2024-01-08 | -100.00 | $41.19 | — |
| 2024-01-05 | -100.00 | $41.19 | — |
| 2024-01-04 | -100.00 | $41.19 | — |
| 2024-01-03 | -100.00 | $41.19 | — |
| 2024-01-02 | -100.00 | $41.19 | — |
| 2023-12-29 | -100.00 | $41.19 | — |
| 2023-12-28 | -100.00 | $41.19 | — |
| 2023-12-27 | -100.00 | $41.19 | — |
| 2023-12-26 | -100.00 | $41.19 | — |
| 2023-12-22 | -100.00 | $41.19 | — |
| 2023-12-21 | -100.00 | $41.19 | — |
| 2023-12-20 | -100.00 | $41.19 | — |
| 2023-12-19 | -100.00 | $41.19 | — |
| 2023-12-18 | -100.00 | $41.19 | — |
| 2023-12-15 | -100.00 | $41.19 | — |
| 2023-12-14 | -100.00 | $41.19 | — |
| 2023-12-13 | -100.00 | $41.19 | — |
| 2023-12-12 | -1.54 | $56.49 | 1600 |
| 2023-11-21 | -100.00 | $41.19 | — |
| 2023-11-20 | -100.00 | $41.19 | — |
| 2023-11-17 | -100.00 | $41.19 | — |
| 2023-11-16 | -100.00 | $41.19 | — |
| 2023-11-15 | -100.00 | $41.19 | — |
| 2023-11-14 | -100.00 | $41.19 | — |
| 2023-11-13 | -100.00 | $41.19 | — |
| 2023-11-10 | -100.00 | $41.19 | — |
| 2023-11-09 | -100.00 | $41.19 | — |
| 2023-11-08 | -100.00 | $41.19 | — |
| 2023-11-07 | -100.00 | $41.19 | — |
| 2023-11-06 | -100.00 | $41.19 | — |
| 2023-11-03 | -100.00 | $41.19 | — |
| 2023-11-02 | -100.00 | $41.19 | — |
| 2023-11-01 | -100.00 | $41.19 | — |
| 2023-10-31 | -100.00 | $41.19 | — |
| 2023-10-30 | -100.00 | $41.19 | — |
| 2023-10-27 | -100.00 | $41.19 | — |
| 2023-10-26 | -100.00 | $41.19 | 200 |
| 2023-10-25 | -100.00 | $50.96 | — |
| 2023-10-24 | -100.00 | $50.96 | — |
| 2023-10-23 | -100.00 | $50.96 | — |
| 2023-10-20 | -100.00 | $50.96 | — |
| 2023-10-19 | -100.00 | $50.96 | — |
| 2023-10-18 | -100.00 | $50.96 | — |
| 2023-10-17 | -100.00 | $50.96 | — |
| 2023-10-16 | -100.00 | $50.96 | — |
| 2023-10-13 | -100.00 | $50.96 | 100 |
| 2023-06-21 | -100.00 | $80.00 | — |
| 2023-06-20 | -100.00 | $80.00 | — |
| 2023-06-16 | -100.00 | $80.00 | — |
| 2023-06-15 | -100.00 | $80.00 | — |
| 2023-06-14 | -100.00 | $80.00 | — |
| 2023-06-13 | -100.00 | $80.00 | — |
| 2023-06-12 | -100.00 | $80.00 | — |
| 2023-06-09 | -100.00 | $80.00 | — |
| 2023-06-08 | -100.00 | $80.00 | — |
| 2023-06-07 | -100.00 | $80.00 | — |
| 2023-06-06 | -100.00 | $80.00 | — |
| 2023-06-05 | -100.00 | $80.00 | — |
| 2023-06-02 | -100.00 | $80.00 | — |
| 2023-06-01 | -100.00 | $80.00 | — |
| 2023-05-31 | -100.00 | $80.00 | — |
| 2023-05-30 | -100.00 | $80.00 | — |
| 2023-05-26 | -100.00 | $80.00 | — |
| 2023-05-25 | -100.00 | $80.00 | — |
| 2023-05-24 | -100.00 | $80.00 | 538 |
| 2023-04-17 | -100.00 | $89.04 | — |
| 2023-04-14 | -100.00 | $89.04 | — |
| 2023-04-13 | -100.00 | $89.04 | — |
| 2023-04-12 | -100.00 | $89.04 | — |
| 2023-04-11 | -100.00 | $89.04 | — |
| 2023-04-10 | -100.00 | $89.04 | — |
| 2023-04-06 | -100.00 | $89.04 | — |
| 2023-04-05 | -100.00 | $89.04 | — |
| 2023-04-04 | -100.00 | $89.04 | — |
| 2023-04-03 | -100.00 | $89.04 | — |
| 2023-03-31 | -100.00 | $89.04 | — |
| 2023-03-30 | -100.00 | $89.04 | — |
| 2023-03-29 | -100.00 | $89.04 | — |
| 2023-03-28 | -100.00 | $89.04 | — |
| 2023-03-27 | -100.00 | $89.04 | — |
| 2023-03-24 | -100.00 | $89.04 | — |
| 2023-03-23 | -100.00 | $89.04 | — |
| 2023-03-22 | -100.00 | $89.04 | — |
| 2023-03-21 | -100.00 | $89.04 | 200 |
| 2023-02-22 | 0.00 | $94.75 | — |
| 2023-02-21 | 0.00 | $94.75 | — |
| 2023-02-17 | 0.00 | $94.75 | — |
| 2023-02-16 | 0.00 | $94.75 | — |
| 2023-02-15 | 0.00 | $94.75 | — |
| 2023-02-14 | 0.00 | $94.75 | — |
| 2023-02-13 | 0.00 | $94.75 | — |
| 2023-02-10 | 0.00 | $94.75 | — |
| 2023-02-09 | 0.00 | $94.75 | — |
| 2023-02-08 | 0.00 | $94.75 | — |
| 2023-02-07 | 0.00 | $94.75 | — |
| 2023-02-06 | 0.00 | $94.75 | — |
| 2023-02-03 | 0.00 | $94.75 | — |
| 2023-02-02 | 0.00 | $94.75 | — |
| 2023-02-01 | 0.00 | $94.75 | — |
| 2023-01-31 | 0.00 | $94.75 | — |
| 2023-01-30 | 0.00 | $94.75 | — |
| 2023-01-27 | 0.00 | $94.75 | — |
| 2023-01-26 | 0.00 | $94.75 | 190 |
| 2023-01-25 | 0.00 | $94.50 | 270 |
| 2022-11-02 | 0.00 | $75.00 | — |
| 2022-11-01 | 0.00 | $75.00 | — |
| 2022-10-31 | 0.00 | $75.00 | — |
| 2022-10-28 | 0.00 | $75.00 | — |
| 2022-10-27 | 0.00 | $75.00 | — |
| 2022-10-26 | 0.00 | $75.00 | — |
| 2022-10-25 | 0.00 | $75.00 | — |
| 2022-10-24 | -7.75 | $75.00 | — |
| 2022-10-21 | -7.75 | $75.00 | — |
| 2022-10-20 | -7.75 | $75.00 | — |
| 2022-10-19 | -7.75 | $75.00 | — |
| 2022-10-18 | -7.75 | $75.00 | — |
| 2022-10-17 | -7.75 | $75.00 | — |
| 2022-10-14 | -7.75 | $75.00 | — |
| 2022-10-13 | -7.75 | $75.00 | — |
| 2022-10-12 | -7.75 | $75.00 | — |
| 2022-10-11 | -7.43 | $75.00 | — |
| 2022-10-10 | -7.43 | $75.00 | — |
| 2022-10-07 | -7.43 | $75.00 | 346 |
| 2022-10-06 | -95.05 | $71.11 | — |
| 2022-10-05 | -95.05 | $71.11 | — |
| 2022-10-04 | -95.05 | $71.11 | — |
| 2022-10-03 | -95.05 | $71.11 | — |
| 2022-09-30 | -95.05 | $71.11 | — |
| 2022-09-29 | -95.05 | $71.11 | — |
| 2022-09-28 | -95.05 | $71.11 | 1158 |
| 2022-09-27 | 0.00 | $75.33 | — |
| 2022-09-26 | 0.00 | $75.33 | — |
| 2022-09-23 | 0.00 | $75.33 | — |
| 2022-09-22 | 0.00 | $75.33 | — |
| 2022-09-21 | 0.00 | $75.33 | — |
| 2022-09-20 | 0.00 | $75.33 | — |
| 2022-09-19 | 0.00 | $75.33 | 409 |
| 2022-09-16 | 0.00 | $73.86 | — |
| 2022-09-15 | 0.00 | $73.86 | 297 |
| 2022-08-12 | -100.00 | $70.89 | — |
| 2022-08-11 | -100.00 | $70.89 | — |
| 2022-08-10 | -100.00 | $70.89 | — |
| 2022-08-09 | -100.00 | $70.89 | — |
| 2022-08-08 | -27.77 | $70.89 | — |
| 2022-08-05 | -27.77 | $70.89 | — |
| 2022-08-04 | -27.77 | $70.89 | — |
| 2022-08-03 | -27.77 | $70.89 | — |
| 2022-08-02 | -27.77 | $70.89 | — |
| 2022-08-01 | -27.77 | $70.89 | — |
| 2022-07-29 | -27.77 | $70.89 | — |
| 2022-07-28 | -27.77 | $70.89 | — |
| 2022-07-27 | -41.16 | $70.89 | — |
| 2022-07-26 | -41.16 | $70.89 | — |
| 2022-07-25 | -41.16 | $70.89 | — |
| 2022-07-22 | -41.16 | $70.89 | — |
| 2022-07-21 | -41.16 | $70.89 | — |
| 2022-07-20 | -41.16 | $70.89 | — |
| 2022-07-19 | -41.16 | $70.89 | 263 |
| 2022-07-18 | -18.54 | $73.50 | — |
| 2022-07-15 | -18.54 | $73.50 | — |
| 2022-07-14 | -18.54 | $73.50 | — |
| 2022-07-13 | -18.54 | $73.50 | 600 |
| 2022-07-12 | -100.00 | $64.10 | — |
| 2022-07-11 | -100.00 | $64.10 | — |
| 2022-07-08 | -100.00 | $64.10 | — |
| 2022-07-07 | -100.00 | $64.10 | — |
| 2022-07-06 | -100.00 | $64.10 | — |
| 2022-07-05 | -100.00 | $64.10 | — |
| 2022-07-01 | -100.00 | $64.10 | — |
| 2022-06-30 | -100.00 | $64.10 | 307 |
| 2022-06-08 | -100.00 | $75.64 | — |
| 2022-06-07 | -100.00 | $75.64 | — |
| 2022-06-06 | -100.00 | $75.64 | — |
| 2022-06-03 | -100.00 | $75.64 | — |
| 2022-06-02 | -100.00 | $75.64 | — |
| 2022-06-01 | -100.00 | $75.64 | — |
| 2022-05-31 | -100.00 | $75.64 | — |
| 2022-05-27 | -100.00 | $75.64 | — |
| 2022-05-26 | -100.00 | $75.64 | — |
| 2022-05-25 | -100.00 | $75.64 | — |
| 2022-05-24 | -100.00 | $75.64 | — |
| 2022-05-23 | -100.00 | $75.64 | — |
| 2022-05-20 | -100.00 | $75.64 | — |
| 2022-05-19 | -100.00 | $75.64 | — |
| 2022-05-18 | -100.00 | $75.64 | — |
| 2022-05-17 | -100.00 | $75.64 | — |
| 2022-05-16 | -100.00 | $75.64 | — |
| 2022-05-13 | -100.00 | $75.64 | — |
| 2022-05-12 | -100.00 | $75.64 | 315 |
| 2022-05-11 | -76.85 | $87.22 | — |
| 2022-05-10 | -76.85 | $87.22 | — |
| 2022-05-09 | -76.85 | $87.22 | — |
| 2022-05-06 | -76.85 | $87.22 | — |
| 2022-05-05 | -76.85 | $87.22 | — |
| 2022-05-04 | -76.85 | $87.22 | — |
| 2022-05-03 | -76.85 | $87.22 | — |
| 2022-05-02 | -76.85 | $87.22 | — |
| 2022-04-29 | -76.85 | $87.22 | — |
| 2022-04-28 | -76.85 | $87.22 | — |
| 2022-04-27 | -76.85 | $87.22 | — |
| 2022-04-26 | -76.85 | $87.22 | — |
| 2022-04-25 | -76.85 | $87.22 | — |
| 2022-04-22 | -76.85 | $87.22 | — |
| 2022-04-21 | -76.85 | $87.22 | — |
| 2022-04-20 | -96.87 | $87.22 | — |
| 2022-04-19 | -96.87 | $87.22 | — |
| 2022-04-18 | -96.87 | $87.22 | 2700 |
| 2022-04-14 | -100.00 | $91.27 | — |
| 2022-04-13 | -100.00 | $91.27 | — |
| 2022-04-12 | -100.00 | $91.27 | — |
| 2022-04-11 | -100.00 | $91.27 | — |
| 2022-04-08 | -100.00 | $91.27 | — |
| 2022-04-07 | -100.00 | $91.27 | — |
| 2022-04-06 | -100.00 | $91.27 | — |
| 2022-04-05 | -100.00 | $91.27 | — |
| 2022-04-04 | -100.00 | $91.27 | — |
| 2022-04-01 | -100.00 | $91.27 | — |
| 2022-03-31 | -100.00 | $91.27 | — |
| 2022-03-30 | -100.00 | $91.27 | — |
| 2022-03-29 | -100.00 | $91.27 | — |
| 2022-03-28 | -100.00 | $91.27 | — |
| 2022-03-25 | -100.00 | $91.27 | — |
| 2022-03-24 | -100.00 | $91.27 | 800 |
| 2022-01-19 | -100.00 | $125.00 | — |
| 2022-01-18 | -100.00 | $125.00 | — |
| 2022-01-14 | -100.00 | $125.00 | — |
| 2022-01-13 | -100.00 | $125.00 | — |
| 2022-01-12 | -100.00 | $125.00 | — |
| 2022-01-11 | -100.00 | $125.00 | — |
| 2022-01-10 | -100.00 | $125.00 | — |
| 2022-01-07 | -100.00 | $125.00 | — |
| 2022-01-06 | -100.00 | $125.00 | — |
| 2022-01-05 | -100.00 | $125.00 | — |
| 2022-01-04 | -100.00 | $125.00 | — |
| 2022-01-03 | -100.00 | $125.00 | — |
| 2021-12-31 | -100.00 | $125.00 | — |
| 2021-12-30 | -100.00 | $125.00 | — |
| 2021-12-29 | -100.00 | $125.00 | — |
| 2021-12-28 | -100.00 | $125.00 | — |
| 2021-12-27 | -100.00 | $125.00 | — |
| 2021-12-23 | -100.00 | $125.00 | — |
| 2021-12-22 | -100.00 | $125.00 | 417 |
| 2021-10-05 | 0.00 | $140.16 | — |
| 2021-10-04 | 0.00 | $140.16 | — |
| 2021-10-01 | 0.00 | $140.16 | — |
| 2021-09-30 | 0.00 | $140.16 | — |
| 2021-09-29 | 0.00 | $140.16 | — |
| 2021-09-28 | 0.00 | $140.16 | — |
| 2021-09-27 | 0.00 | $140.16 | — |
| 2021-09-24 | 0.00 | $140.16 | — |
| 2021-09-23 | 0.00 | $140.16 | — |
| 2021-09-22 | 0.00 | $140.16 | — |
| 2021-09-21 | 0.00 | $140.16 | — |
| 2021-09-20 | 0.00 | $140.16 | — |
| 2021-09-17 | 0.00 | $140.16 | — |
| 2021-09-16 | 0.00 | $140.16 | — |
| 2021-09-15 | 0.00 | $140.16 | — |
| 2021-09-14 | 0.00 | $140.16 | — |
| 2021-09-13 | 0.00 | $140.16 | — |
| 2021-09-10 | 0.00 | $140.16 | — |
| 2021-09-09 | 0.00 | $140.16 | 328 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.88
2026-07-14
Close Price
$50.76
Vol: 19Average Directional Index - Detailed Analysis
Minimum
16.22
Average
72.52
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.88 | $50.76 | 19 |
| 2026-07-13 | 25.91 | $50.76 | 19 |
| 2026-07-10 | 25.95 | $50.76 | 19 |
| 2026-07-09 | 25.99 | $50.76 | 19 |
| 2026-07-08 | 26.04 | $50.76 | — |
| 2026-07-07 | 26.09 | $50.76 | — |
| 2026-07-06 | 26.13 | $50.76 | 19 |
| 2026-07-02 | 26.19 | $50.76 | 19 |
| 2026-07-01 | 26.24 | $50.76 | 19 |
| 2026-06-30 | 26.30 | $50.76 | 19 |
| 2026-06-29 | 26.36 | $50.76 | 19 |
| 2026-06-26 | 26.42 | $50.76 | 19 |
| 2026-06-25 | 26.49 | $50.76 | 19 |
| 2026-06-24 | 26.56 | $50.76 | 19 |
| 2026-06-23 | 26.63 | $50.76 | 19 |
| 2026-06-22 | 26.71 | $50.76 | 19 |
| 2026-06-18 | 26.79 | $50.76 | 19 |
| 2026-06-17 | 26.87 | $50.76 | 19 |
| 2026-06-16 | 26.96 | $50.76 | 19 |
| 2026-06-15 | 27.06 | $50.76 | 19 |
| 2026-06-12 | 27.16 | $50.76 | 19 |
| 2026-06-11 | 27.26 | $50.76 | 19 |
| 2026-06-10 | 27.37 | $50.76 | 19 |
| 2026-06-09 | 27.49 | $50.76 | 19 |
| 2026-06-08 | 27.61 | $50.76 | — |
| 2026-06-05 | 27.74 | $50.76 | 19 |
| 2026-06-04 | 27.88 | $50.76 | 19 |
| 2026-06-03 | 28.02 | $50.76 | 19 |
| 2026-06-02 | 28.17 | $50.76 | 19 |
| 2026-06-01 | 28.33 | $50.76 | 19 |
| 2026-05-29 | 28.50 | $50.76 | 19 |
| 2026-05-28 | 28.68 | $50.76 | 19 |
| 2026-05-27 | 28.86 | $50.76 | 19 |
| 2026-05-26 | 29.06 | $50.76 | — |
| 2026-05-22 | 29.26 | $50.76 | 19 |
| 2026-05-21 | 29.48 | $50.76 | 19 |
| 2026-05-20 | 29.70 | $50.76 | 19 |
| 2026-05-19 | 29.94 | $50.76 | 19 |
| 2026-05-18 | 30.19 | $50.76 | 19 |
| 2026-05-15 | 30.46 | $50.76 | — |
| 2026-05-14 | 30.74 | $50.76 | 19 |
| 2026-05-13 | 31.03 | $50.76 | 19 |
| 2026-05-12 | 31.34 | $50.76 | 19 |
| 2026-05-11 | 31.67 | $50.76 | 19 |
| 2026-05-08 | 32.01 | $50.76 | 655 |
| 2026-05-07 | 32.37 | $50.76 | — |
| 2026-05-06 | 32.75 | $50.76 | 655 |
| 2026-05-05 | 33.15 | $50.76 | 655 |
| 2026-05-04 | 33.57 | $50.76 | — |
| 2026-05-01 | 34.01 | $50.76 | 655 |
| 2026-04-30 | 34.48 | $50.76 | 655 |
| 2026-04-29 | 34.97 | $50.76 | 655 |
| 2026-04-28 | 35.49 | $50.76 | 655 |
| 2026-04-27 | 36.03 | $50.76 | 655 |
| 2026-04-24 | 36.60 | $50.76 | 655 |
| 2026-04-23 | 37.20 | $50.76 | 655 |
| 2026-04-22 | 37.84 | $50.76 | 655 |
| 2026-04-21 | 38.50 | $50.76 | 655 |
| 2026-04-20 | 39.21 | $50.76 | — |
| 2026-04-17 | 39.95 | $50.76 | 655 |
| 2026-04-16 | 40.72 | $50.76 | 655 |
| 2026-04-15 | 41.54 | $50.76 | 655 |
| 2026-04-14 | 42.41 | $50.76 | 655 |
| 2026-04-13 | 43.31 | $50.76 | 655 |
| 2026-04-10 | 44.27 | $50.76 | 655 |
| 2026-04-09 | 45.28 | $50.76 | 655 |
| 2026-04-08 | 46.33 | $50.76 | 655 |
| 2026-04-07 | 47.45 | $50.76 | 655 |
| 2026-04-06 | 48.62 | $50.76 | 655 |
| 2026-04-02 | 49.86 | $50.76 | 655 |
| 2026-04-01 | 51.16 | $50.76 | 655 |
| 2026-03-31 | 52.53 | $50.76 | 655 |
| 2026-03-30 | 53.97 | $50.76 | 655 |
| 2026-03-27 | 55.48 | $50.76 | 655 |
| 2026-03-26 | 57.08 | $50.76 | 655 |
| 2026-03-25 | 58.76 | $50.76 | 655 |
| 2026-03-24 | 60.53 | $50.76 | 655 |
| 2026-03-23 | 62.39 | $50.76 | 655 |
| 2026-03-20 | 64.35 | $50.76 | 655 |
| 2026-03-19 | 66.41 | $50.76 | 655 |
| 2026-03-18 | 68.58 | $50.76 | 655 |
| 2026-03-17 | 70.87 | $50.76 | 655 |
| 2026-03-16 | 73.27 | $50.76 | — |
| 2026-03-13 | 75.80 | $50.76 | 1310 |
| 2026-03-12 | 78.47 | $48.65 | 655 |
| 2026-03-11 | 80.87 | $48.65 | 655 |
| 2026-03-10 | 83.39 | $48.65 | 1159 |
| 2026-03-09 | 86.04 | $62.75 | 655 |
| 2026-03-06 | 90.35 | $62.75 | 655 |
| 2026-03-05 | 94.89 | $62.75 | 655 |
| 2026-03-04 | 99.67 | $47.75 | 655 |
| 2026-03-03 | 100.00 | $62.75 | 655 |
| 2026-03-02 | 100.00 | $62.75 | 655 |
| 2026-02-27 | 100.00 | $62.75 | 655 |
| 2026-02-26 | 99.99 | $62.75 | 655 |
| 2026-02-25 | 99.99 | $62.75 | 655 |
| 2026-02-24 | 99.99 | $62.75 | 655 |
| 2026-02-23 | 99.99 | $62.75 | 655 |
| 2026-02-20 | 99.99 | $62.75 | — |
| 2026-02-19 | 99.99 | $62.75 | — |
| 2026-02-18 | 99.99 | $62.75 | — |
| 2026-02-17 | 99.99 | $62.75 | — |
| 2026-02-13 | 99.99 | $62.75 | — |
| 2026-02-12 | 99.99 | $62.75 | — |
| 2026-02-11 | 99.99 | $62.75 | — |
| 2026-02-10 | 99.99 | $62.75 | — |
| 2026-02-09 | 99.99 | $62.75 | — |
| 2026-02-06 | 99.99 | $62.75 | — |
| 2026-02-05 | 99.99 | $62.75 | 655 |
| 2026-02-04 | 99.99 | $62.75 | 655 |
| 2026-02-03 | 99.99 | $62.75 | 655 |
| 2026-02-02 | 99.99 | $62.75 | — |
| 2026-01-30 | 99.99 | $62.75 | — |
| 2026-01-29 | 99.99 | $62.75 | 655 |
| 2026-01-28 | 99.99 | $62.75 | 655 |
| 2026-01-27 | 99.98 | $62.75 | 655 |
| 2026-01-26 | 99.98 | $62.75 | 655 |
| 2026-01-23 | 99.98 | $62.75 | 655 |
| 2026-01-22 | 99.98 | $62.75 | 655 |
| 2026-01-21 | 99.98 | $62.75 | 655 |
| 2026-01-20 | 99.98 | $62.75 | 655 |
| 2026-01-16 | 99.98 | $62.75 | 655 |
| 2026-01-15 | 99.98 | $62.75 | 655 |
| 2026-01-14 | 99.98 | $62.75 | 655 |
| 2026-01-13 | 99.98 | $62.75 | 655 |
| 2026-01-12 | 99.97 | $62.75 | 655 |
| 2026-01-09 | 99.97 | $62.75 | 655 |
| 2026-01-08 | 99.97 | $62.75 | 655 |
| 2026-01-07 | 99.97 | $62.75 | 655 |
| 2026-01-06 | 99.97 | $62.75 | — |
| 2026-01-05 | 99.97 | $62.75 | 655 |
| 2026-01-02 | 99.97 | $62.75 | 655 |
| 2025-12-31 | 99.96 | $62.75 | 655 |
| 2025-12-30 | 99.96 | $58.35 | 1600 |
| 2025-12-29 | 99.96 | $58.35 | 1600 |
| 2025-12-26 | 99.96 | $58.35 | 1600 |
| 2025-12-24 | 99.96 | $58.35 | — |
| 2025-12-23 | 99.96 | $58.35 | 1600 |
| 2025-12-22 | 99.96 | $58.35 | 1600 |
| 2025-12-19 | 99.96 | $58.35 | 1600 |
| 2025-12-18 | 99.96 | $58.35 | 1600 |
| 2025-12-17 | 99.96 | $58.35 | 1600 |
| 2025-12-16 | 99.96 | $58.35 | 1600 |
| 2025-12-15 | 99.96 | $58.35 | — |
| 2025-12-12 | 99.96 | $58.35 | — |
| 2025-12-11 | 99.96 | $58.35 | — |
| 2025-12-10 | 99.96 | $58.35 | 1600 |
| 2025-12-09 | 99.96 | $58.35 | 1600 |
| 2025-12-08 | 99.96 | $58.35 | 1600 |
| 2025-12-05 | 99.96 | $58.35 | 1600 |
| 2025-12-04 | 99.96 | $58.35 | 1600 |
| 2025-12-03 | 99.96 | $58.35 | 1600 |
| 2025-12-02 | 99.96 | $58.35 | 1600 |
| 2025-12-01 | 99.96 | $58.35 | 1600 |
| 2025-11-28 | 99.96 | $58.35 | 1600 |
| 2025-11-26 | 99.96 | $58.35 | 1600 |
| 2025-11-25 | 99.96 | $58.35 | — |
| 2025-11-24 | 99.96 | $58.35 | 1600 |
| 2025-11-21 | 99.96 | $58.35 | 1600 |
| 2025-11-20 | 99.96 | $58.35 | 1600 |
| 2025-11-19 | 99.96 | $58.35 | 1600 |
| 2025-11-18 | 99.96 | $58.35 | 1600 |
| 2025-11-17 | 99.96 | $58.35 | 100 |
| 2025-11-14 | 99.96 | $58.35 | 1600 |
| 2025-11-13 | 99.96 | $58.35 | 1600 |
| 2025-11-12 | 99.96 | $58.35 | 1600 |
| 2025-11-11 | 99.96 | $58.35 | 1600 |
| 2025-11-10 | 99.96 | $58.35 | 1600 |
| 2025-11-07 | 99.96 | $58.35 | 1600 |
| 2025-11-06 | 99.96 | $58.35 | 1600 |
| 2025-11-05 | 99.96 | $58.35 | 1600 |
| 2025-11-04 | 99.96 | $58.35 | 1600 |
| 2025-11-03 | 99.96 | $58.35 | 1600 |
| 2025-10-31 | 99.96 | $58.35 | 1600 |
| 2025-10-30 | 99.96 | $58.35 | 1600 |
| 2025-10-29 | 99.96 | $58.35 | 1600 |
| 2025-10-28 | 99.96 | $58.35 | — |
| 2025-10-27 | 99.96 | $58.35 | — |
| 2025-10-24 | 99.96 | $58.35 | — |
| 2025-10-23 | 99.96 | $58.35 | — |
| 2025-10-22 | 99.96 | $58.35 | — |
| 2025-10-21 | 99.96 | $58.35 | — |
| 2025-10-20 | 99.96 | $58.35 | — |
| 2025-10-17 | 99.96 | $58.35 | — |
| 2025-10-16 | 99.96 | $58.35 | — |
| 2025-10-15 | 99.96 | $58.35 | — |
| 2025-10-14 | 99.96 | $58.35 | — |
| 2025-10-13 | 99.96 | $58.35 | — |
| 2025-10-10 | 99.96 | $58.35 | — |
| 2025-10-09 | 99.96 | $58.35 | — |
| 2025-10-08 | 99.96 | $58.35 | — |
| 2025-10-07 | 99.96 | $58.35 | — |
| 2025-10-06 | 99.96 | $58.35 | — |
| 2025-10-03 | 99.96 | $58.35 | — |
| 2025-10-02 | 99.96 | $58.35 | — |
| 2025-10-01 | 99.96 | $58.35 | — |
| 2025-09-30 | 99.96 | $58.35 | — |
| 2025-09-29 | 99.96 | $58.35 | — |
| 2025-09-26 | 99.96 | $58.35 | — |
| 2025-09-25 | 99.96 | $58.35 | — |
| 2025-09-24 | 99.96 | $58.35 | — |
| 2025-09-23 | 99.96 | $58.35 | — |
| 2025-09-22 | 99.96 | $58.35 | — |
| 2025-09-19 | 99.96 | $58.35 | — |
| 2025-09-18 | 99.96 | $58.35 | — |
| 2025-09-17 | 99.96 | $58.35 | — |
| 2025-09-16 | 99.96 | $58.35 | — |
| 2025-09-15 | 99.96 | $58.35 | — |
| 2025-09-12 | 99.96 | $58.35 | — |
| 2025-09-11 | 99.96 | $58.35 | — |
| 2025-09-10 | 99.96 | $58.35 | — |
| 2025-09-09 | 99.96 | $58.35 | — |
| 2025-09-08 | 99.96 | $58.35 | — |
| 2025-09-05 | 99.96 | $58.35 | — |
| 2025-09-04 | 99.96 | $58.35 | — |
| 2025-09-03 | 99.96 | $58.35 | — |
| 2025-09-02 | 99.96 | $58.35 | — |
| 2025-08-29 | 99.96 | $58.35 | — |
| 2025-08-28 | 99.96 | $58.35 | — |
| 2025-08-27 | 99.96 | $58.35 | — |
| 2025-08-26 | 99.96 | $58.35 | — |
| 2025-08-25 | 99.96 | $58.35 | — |
| 2025-08-22 | 99.96 | $58.35 | — |
| 2025-08-21 | 99.96 | $58.35 | — |
| 2025-08-20 | 99.96 | $58.35 | — |
| 2025-08-19 | 99.96 | $58.35 | — |
| 2025-08-18 | 99.96 | $58.35 | — |
| 2025-08-15 | 99.96 | $58.35 | — |
| 2025-08-14 | 99.96 | $58.35 | — |
| 2025-08-13 | 99.96 | $58.35 | — |
| 2025-08-12 | 99.96 | $58.35 | — |
| 2025-08-11 | 99.96 | $58.35 | — |
| 2025-08-08 | 99.96 | $58.35 | — |
| 2025-08-07 | 99.96 | $58.35 | — |
| 2025-08-06 | 99.96 | $58.35 | — |
| 2025-08-05 | 99.96 | $58.35 | — |
| 2025-08-04 | 99.96 | $58.35 | — |
| 2025-08-01 | 99.96 | $58.35 | — |
| 2025-07-31 | 99.96 | $58.35 | — |
| 2025-07-30 | 99.96 | $58.35 | — |
| 2025-07-29 | 99.96 | $58.35 | — |
| 2025-07-28 | 99.96 | $58.35 | — |
| 2025-07-25 | 99.96 | $58.35 | — |
| 2025-07-24 | 99.96 | $58.35 | — |
| 2025-07-23 | 99.96 | $58.35 | — |
| 2025-07-22 | 99.96 | $58.35 | — |
| 2025-07-21 | 99.96 | $58.35 | — |
| 2025-07-18 | 99.96 | $58.35 | — |
| 2025-07-17 | 99.96 | $58.35 | — |
| 2025-07-16 | 99.96 | $58.35 | — |
| 2025-07-15 | 99.96 | $58.35 | — |
| 2025-07-14 | 99.96 | $58.35 | — |
| 2025-07-11 | 99.96 | $58.35 | — |
| 2025-07-10 | 99.96 | $58.35 | — |
| 2025-07-09 | 99.96 | $58.35 | — |
| 2025-07-08 | 99.96 | $58.35 | — |
| 2025-07-07 | 99.96 | $58.35 | — |
| 2025-07-03 | 99.96 | $58.35 | — |
| 2025-07-02 | 99.96 | $58.35 | — |
| 2025-07-01 | 99.96 | $58.35 | — |
| 2025-06-30 | 99.96 | $58.35 | — |
| 2025-06-27 | 99.96 | $58.35 | — |
| 2025-06-26 | 99.96 | $58.35 | — |
| 2025-06-25 | 99.96 | $58.35 | — |
| 2025-06-24 | 99.96 | $58.35 | — |
| 2025-06-23 | 99.96 | $58.35 | — |
| 2025-06-20 | 99.96 | $58.35 | — |
| 2025-06-18 | 99.96 | $58.35 | — |
| 2025-06-17 | 99.96 | $58.35 | — |
| 2025-06-16 | 99.96 | $58.35 | — |
| 2025-06-13 | 99.96 | $58.35 | — |
| 2025-06-12 | 99.96 | $58.35 | — |
| 2025-06-11 | 99.96 | $58.35 | — |
| 2025-06-10 | 99.96 | $58.35 | — |
| 2025-06-09 | 99.96 | $58.35 | — |
| 2025-06-06 | 99.96 | $58.35 | — |
| 2025-06-05 | 99.96 | $58.35 | — |
| 2025-06-04 | 99.96 | $58.35 | — |
| 2025-06-03 | 99.96 | $58.35 | — |
| 2025-06-02 | 99.96 | $58.35 | — |
| 2025-05-30 | 99.96 | $58.35 | — |
| 2025-05-29 | 99.96 | $58.35 | — |
| 2025-05-28 | 99.96 | $58.35 | — |
| 2025-05-27 | 99.96 | $58.35 | — |
| 2025-05-23 | 99.96 | $58.35 | — |
| 2025-05-22 | 99.96 | $58.35 | — |
| 2025-05-21 | 99.96 | $58.35 | — |
| 2025-05-20 | 99.96 | $58.35 | — |
| 2025-05-19 | 99.96 | $58.35 | — |
| 2025-05-16 | 99.96 | $58.35 | — |
| 2025-05-15 | 99.96 | $58.35 | — |
| 2025-05-14 | 99.96 | $58.35 | — |
| 2025-05-13 | 99.96 | $58.35 | — |
| 2025-05-12 | 99.96 | $58.35 | — |
| 2025-05-09 | 99.96 | $58.35 | — |
| 2025-05-08 | 99.96 | $58.35 | — |
| 2025-05-07 | 99.96 | $58.35 | — |
| 2025-05-06 | 99.96 | $58.35 | — |
| 2025-05-05 | 99.96 | $58.35 | — |
| 2025-05-02 | 99.96 | $58.35 | — |
| 2025-05-01 | 99.96 | $58.35 | — |
| 2025-04-30 | 99.96 | $58.35 | — |
| 2025-04-29 | 99.96 | $58.35 | — |
| 2025-04-28 | 99.96 | $58.35 | — |
| 2025-04-25 | 99.96 | $58.35 | — |
| 2025-04-24 | 99.96 | $58.35 | — |
| 2025-04-23 | 99.96 | $58.35 | — |
| 2025-04-22 | 99.96 | $58.35 | — |
| 2025-04-21 | 99.96 | $58.35 | — |
| 2025-04-17 | 99.96 | $58.35 | — |
| 2025-04-16 | 99.96 | $58.35 | — |
| 2025-04-15 | 99.96 | $58.35 | — |
| 2025-04-14 | 99.95 | $58.35 | — |
| 2025-04-11 | 99.95 | $58.35 | — |
| 2025-04-10 | 99.95 | $58.35 | — |
| 2025-04-09 | 99.95 | $58.35 | — |
| 2025-04-08 | 99.95 | $58.35 | — |
| 2025-04-07 | 99.95 | $58.35 | — |
| 2025-04-04 | 99.95 | $58.35 | — |
| 2025-04-03 | 99.95 | $58.35 | — |
| 2025-04-02 | 99.95 | $58.35 | — |
| 2025-04-01 | 99.95 | $58.35 | — |
| 2025-03-31 | 99.95 | $58.35 | — |
| 2025-03-28 | 99.95 | $58.35 | — |
| 2025-03-27 | 99.95 | $58.35 | — |
| 2025-03-26 | 99.95 | $58.35 | — |
| 2025-03-25 | 99.95 | $58.35 | — |
| 2025-03-24 | 99.95 | $58.35 | — |
| 2025-03-21 | 99.95 | $58.35 | — |
| 2025-03-20 | 99.94 | $58.35 | — |
| 2025-03-19 | 99.94 | $58.35 | — |
| 2025-03-18 | 99.94 | $58.35 | — |
| 2025-03-17 | 99.94 | $58.35 | — |
| 2025-03-14 | 99.94 | $58.35 | — |
| 2025-03-13 | 99.94 | $58.35 | — |
| 2025-03-12 | 99.94 | $58.35 | — |
| 2025-03-11 | 99.94 | $58.35 | — |
| 2025-03-10 | 99.94 | $58.35 | — |
| 2025-03-07 | 99.93 | $58.35 | — |
| 2025-03-06 | 99.93 | $58.35 | — |
| 2025-03-05 | 99.93 | $58.35 | — |
| 2025-03-04 | 99.93 | $58.35 | — |
| 2025-03-03 | 99.93 | $58.35 | — |
| 2025-02-28 | 99.93 | $58.35 | — |
| 2025-02-27 | 99.93 | $58.35 | — |
| 2025-02-26 | 99.92 | $58.35 | — |
| 2025-02-25 | 99.92 | $58.35 | — |
| 2025-02-24 | 99.92 | $58.35 | — |
| 2025-02-21 | 99.92 | $58.35 | — |
| 2025-02-20 | 99.91 | $58.35 | — |
| 2025-02-19 | 99.91 | $58.35 | — |
| 2025-02-18 | 99.91 | $58.35 | — |
| 2025-02-14 | 99.91 | $58.35 | — |
| 2025-02-13 | 99.90 | $58.35 | — |
| 2025-02-12 | 99.90 | $58.35 | — |
| 2025-02-11 | 99.90 | $58.35 | — |
| 2025-02-10 | 99.89 | $58.35 | — |
| 2025-02-07 | 99.89 | $58.35 | — |
| 2025-02-06 | 99.89 | $58.35 | — |
| 2025-02-05 | 99.88 | $58.35 | — |
| 2025-02-04 | 99.88 | $58.35 | — |
| 2025-02-03 | 99.87 | $58.35 | — |
| 2025-01-31 | 99.87 | $58.35 | — |
| 2025-01-30 | 99.86 | $58.35 | — |
| 2025-01-29 | 99.86 | $58.35 | — |
| 2025-01-28 | 99.85 | $58.35 | — |
| 2025-01-27 | 99.85 | $58.35 | — |
| 2025-01-24 | 99.84 | $58.35 | — |
| 2025-01-23 | 99.84 | $58.35 | — |
| 2025-01-22 | 99.83 | $58.35 | — |
| 2025-01-21 | 99.82 | $58.35 | — |
| 2025-01-17 | 99.81 | $58.35 | — |
| 2025-01-16 | 99.81 | $58.35 | — |
| 2025-01-15 | 99.80 | $58.35 | — |
| 2025-01-14 | 99.79 | $58.35 | — |
| 2025-01-13 | 99.78 | $58.35 | — |
| 2025-01-10 | 99.77 | $58.35 | — |
| 2025-01-08 | 99.76 | $58.35 | — |
| 2025-01-07 | 99.75 | $58.35 | — |
| 2025-01-06 | 99.74 | $58.35 | — |
| 2025-01-03 | 99.73 | $58.35 | — |
| 2025-01-02 | 99.72 | $58.35 | — |
| 2024-12-31 | 99.70 | $58.35 | — |
| 2024-12-30 | 99.69 | $58.35 | — |
| 2024-12-27 | 99.68 | $58.35 | — |
| 2024-12-26 | 99.66 | $58.35 | — |
| 2024-12-24 | 99.64 | $58.35 | — |
| 2024-12-23 | 99.63 | $58.35 | — |
| 2024-12-20 | 99.61 | $58.35 | — |
| 2024-12-19 | 99.59 | $58.35 | — |
| 2024-12-18 | 99.57 | $58.35 | — |
| 2024-12-17 | 99.55 | $58.35 | — |
| 2024-12-16 | 99.53 | $58.35 | — |
| 2024-12-13 | 99.51 | $58.35 | — |
| 2024-12-12 | 99.48 | $58.35 | — |
| 2024-12-11 | 99.46 | $58.35 | — |
| 2024-12-10 | 99.43 | $58.35 | — |
| 2024-12-09 | 99.40 | $58.35 | — |
| 2024-12-06 | 99.37 | $58.35 | — |
| 2024-12-05 | 99.34 | $58.35 | — |
| 2024-12-04 | 99.31 | $58.35 | — |
| 2024-12-03 | 99.28 | $58.35 | — |
| 2024-12-02 | 99.24 | $58.35 | — |
| 2024-11-29 | 99.20 | $58.35 | — |
| 2024-11-27 | 99.16 | $58.35 | — |
| 2024-11-26 | 99.12 | $58.35 | — |
| 2024-11-25 | 99.08 | $58.35 | — |
| 2024-11-22 | 99.03 | $58.35 | — |
| 2024-11-21 | 98.98 | $58.35 | — |
| 2024-11-20 | 98.93 | $58.35 | — |
| 2024-11-19 | 98.88 | $58.35 | — |
| 2024-11-18 | 98.82 | $58.35 | — |
| 2024-11-15 | 98.76 | $58.35 | — |
| 2024-11-14 | 98.69 | $58.35 | — |
| 2024-11-13 | 98.63 | $58.35 | — |
| 2024-11-12 | 98.56 | $58.35 | — |
| 2024-11-11 | 98.48 | $58.35 | — |
| 2024-11-08 | 98.41 | $58.35 | — |
| 2024-11-07 | 98.32 | $58.35 | — |
| 2024-11-06 | 98.24 | $58.35 | — |
| 2024-11-05 | 98.15 | $58.35 | — |
| 2024-11-04 | 98.05 | $58.35 | — |
| 2024-11-01 | 97.95 | $58.35 | — |
| 2024-10-31 | 97.85 | $58.35 | — |
| 2024-10-30 | 97.73 | $58.35 | — |
| 2024-10-29 | 97.62 | $58.35 | — |
| 2024-10-28 | 97.49 | $58.35 | — |
| 2024-10-25 | 97.36 | $58.35 | — |
| 2024-10-24 | 97.23 | $58.35 | — |
| 2024-10-23 | 97.08 | $58.35 | — |
| 2024-10-22 | 96.93 | $58.35 | — |
| 2024-10-21 | 96.77 | $58.35 | — |
| 2024-10-18 | 96.60 | $58.35 | — |
| 2024-10-17 | 96.43 | $58.35 | — |
| 2024-10-16 | 96.24 | $58.35 | — |
| 2024-10-15 | 96.04 | $58.35 | — |
| 2024-10-14 | 95.84 | $58.35 | — |
| 2024-10-11 | 95.62 | $58.35 | — |
| 2024-10-10 | 95.39 | $58.35 | 131 |
| 2024-10-09 | 95.15 | $56.60 | — |
| 2024-10-08 | 94.90 | $56.60 | — |
| 2024-10-07 | 94.64 | $56.60 | — |
| 2024-10-04 | 94.37 | $56.60 | — |
| 2024-10-03 | 94.08 | $56.60 | — |
| 2024-10-02 | 93.77 | $56.60 | — |
| 2024-10-01 | 93.45 | $56.60 | — |
| 2024-09-30 | 93.11 | $56.60 | — |
| 2024-09-27 | 92.75 | $56.60 | — |
| 2024-09-26 | 92.38 | $56.60 | — |
| 2024-09-25 | 91.98 | $56.60 | — |
| 2024-09-24 | 91.57 | $56.60 | — |
| 2024-09-23 | 91.13 | $56.60 | — |
| 2024-09-20 | 90.67 | $56.60 | — |
| 2024-09-19 | 90.18 | $56.60 | — |
| 2024-09-18 | 89.67 | $56.60 | — |
| 2024-09-17 | 89.13 | $56.60 | — |
| 2024-09-16 | 88.57 | $56.60 | — |
| 2024-09-13 | 87.97 | $56.60 | — |
| 2024-09-12 | 87.34 | $56.60 | — |
| 2024-09-11 | 86.68 | $56.60 | — |
| 2024-09-10 | 85.99 | $56.60 | — |
| 2024-09-09 | 85.26 | $56.60 | — |
| 2024-09-06 | 84.49 | $56.60 | — |
| 2024-09-05 | 83.68 | $56.60 | — |
| 2024-09-04 | 82.82 | $56.60 | — |
| 2024-09-03 | 81.93 | $56.60 | — |
| 2024-08-30 | 80.98 | $56.60 | — |
| 2024-08-29 | 79.99 | $56.60 | — |
| 2024-08-28 | 78.94 | $56.60 | — |
| 2024-08-27 | 77.84 | $56.60 | — |
| 2024-08-26 | 76.68 | $56.60 | — |
| 2024-08-23 | 75.45 | $56.60 | — |
| 2024-08-22 | 74.17 | $56.60 | — |
| 2024-08-21 | 72.82 | $56.60 | — |
| 2024-08-20 | 71.39 | $56.60 | — |
| 2024-08-19 | 69.89 | $56.60 | — |
| 2024-08-16 | 68.31 | $56.60 | — |
| 2024-08-15 | 66.65 | $56.60 | — |
| 2024-08-14 | 64.90 | $56.60 | — |
| 2024-08-13 | 63.06 | $56.60 | — |
| 2024-08-12 | 61.12 | $56.60 | — |
| 2024-08-09 | 59.08 | $56.60 | — |
| 2024-08-08 | 56.93 | $56.60 | — |
| 2024-08-07 | 54.67 | $56.60 | — |
| 2024-08-06 | 52.29 | $56.60 | — |
| 2024-08-05 | 49.79 | $56.60 | — |
| 2024-08-02 | 47.15 | $56.60 | — |
| 2024-08-01 | 44.38 | $56.60 | — |
| 2024-07-31 | 41.46 | $56.60 | — |
| 2024-07-30 | 38.38 | $56.60 | — |
| 2024-07-29 | 35.14 | $56.60 | — |
| 2024-07-26 | 31.74 | $56.60 | — |
| 2024-07-25 | 28.15 | $56.60 | — |
| 2024-07-24 | 24.37 | $56.60 | — |
| 2024-07-23 | 20.40 | $56.60 | 784 |
| 2024-07-22 | 16.22 | $41.19 | — |
| 2024-07-19 | 16.22 | $41.19 | — |
| 2024-07-18 | 16.22 | $41.19 | — |
| 2024-07-17 | 16.22 | $41.19 | — |
| 2024-07-16 | 16.22 | $41.19 | — |
| 2024-07-15 | 16.23 | $41.19 | — |
| 2024-07-12 | 16.23 | $41.19 | — |
| 2024-07-11 | 16.23 | $41.19 | — |
| 2024-07-10 | 16.23 | $41.19 | — |
| 2024-07-09 | 16.24 | $41.19 | — |
| 2024-07-08 | 16.24 | $41.19 | — |
| 2024-07-05 | 16.24 | $41.19 | — |
| 2024-07-03 | 16.25 | $41.19 | — |
| 2024-07-02 | 16.25 | $41.19 | — |
| 2024-07-01 | 16.25 | $41.19 | — |
| 2024-06-28 | 16.26 | $41.19 | — |
| 2024-06-27 | 16.26 | $41.19 | — |
| 2024-06-26 | 16.26 | $41.19 | — |
| 2024-06-25 | 16.27 | $41.19 | — |
| 2024-06-24 | 16.27 | $41.19 | — |
| 2024-06-21 | 16.28 | $41.19 | — |
| 2024-06-20 | 16.28 | $41.19 | — |
| 2024-06-18 | 16.29 | $41.19 | — |
| 2024-06-17 | 16.29 | $41.19 | — |
| 2024-06-14 | 16.30 | $41.19 | — |
| 2024-06-13 | 16.31 | $41.19 | — |
| 2024-06-12 | 16.31 | $41.19 | — |
| 2024-06-11 | 16.32 | $41.19 | — |
| 2024-06-10 | 16.33 | $41.19 | — |
| 2024-06-07 | 16.34 | $41.19 | — |
| 2024-06-06 | 16.34 | $41.19 | — |
| 2024-06-05 | 16.35 | $41.19 | — |
| 2024-06-04 | 16.36 | $41.19 | — |
| 2024-06-03 | 16.37 | $41.19 | — |
| 2024-05-31 | 16.38 | $41.19 | — |
| 2024-05-30 | 16.39 | $41.19 | — |
| 2024-05-29 | 16.40 | $41.19 | — |
| 2024-05-28 | 16.41 | $41.19 | — |
| 2024-05-24 | 16.43 | $41.19 | — |
| 2024-05-23 | 16.44 | $41.19 | — |
| 2024-05-22 | 16.45 | $41.19 | — |
| 2024-05-21 | 16.47 | $41.19 | — |
| 2024-05-20 | 16.48 | $41.19 | — |
| 2024-05-17 | 16.50 | $41.19 | — |
| 2024-05-16 | 16.51 | $41.19 | — |
| 2024-05-15 | 16.53 | $41.19 | — |
| 2024-05-14 | 16.55 | $41.19 | — |
| 2024-05-13 | 16.57 | $41.19 | — |
| 2024-05-10 | 16.59 | $41.19 | — |
| 2024-05-09 | 16.61 | $41.19 | — |
| 2024-05-08 | 16.63 | $41.19 | — |
| 2024-05-07 | 16.66 | $41.19 | — |
| 2024-05-06 | 16.68 | $41.19 | — |
| 2024-05-03 | 16.71 | $41.19 | — |
| 2024-05-02 | 16.74 | $41.19 | — |
| 2024-05-01 | 16.77 | $41.19 | — |
| 2024-04-30 | 16.80 | $41.19 | — |
| 2024-04-29 | 16.83 | $41.19 | — |
| 2024-04-26 | 16.86 | $41.19 | — |
| 2024-04-25 | 16.90 | $41.19 | — |
| 2024-04-24 | 16.94 | $41.19 | — |
| 2024-04-23 | 16.98 | $41.19 | — |
| 2024-04-22 | 17.02 | $41.19 | — |
| 2024-04-19 | 17.06 | $41.19 | — |
| 2024-04-18 | 17.11 | $41.19 | — |
| 2024-04-17 | 17.16 | $41.19 | — |
| 2024-04-16 | 17.21 | $41.19 | — |
| 2024-04-15 | 17.26 | $41.19 | — |
| 2024-04-12 | 17.32 | $41.19 | — |
| 2024-04-11 | 17.38 | $41.19 | — |
| 2024-04-10 | 17.44 | $41.19 | — |
| 2024-04-09 | 17.51 | $41.19 | — |
| 2024-04-08 | 17.58 | $41.19 | — |
| 2024-04-05 | 17.65 | $41.19 | — |
| 2024-04-04 | 17.73 | $41.19 | — |
| 2024-04-03 | 17.81 | $41.19 | — |
| 2024-04-02 | 17.90 | $41.19 | — |
| 2024-04-01 | 17.99 | $41.19 | — |
| 2024-03-28 | 18.09 | $41.19 | — |
| 2024-03-27 | 18.19 | $41.19 | — |
| 2024-03-26 | 18.29 | $41.19 | — |
| 2024-03-25 | 18.40 | $41.19 | — |
| 2024-03-22 | 18.52 | $41.19 | — |
| 2024-03-21 | 18.64 | $41.19 | — |
| 2024-03-20 | 18.77 | $41.19 | — |
| 2024-03-19 | 18.91 | $41.19 | — |
| 2024-03-18 | 19.05 | $41.19 | — |
| 2024-03-15 | 19.20 | $41.19 | — |
| 2024-03-14 | 19.36 | $41.19 | — |
| 2024-03-13 | 19.53 | $41.19 | — |
| 2024-03-12 | 19.71 | $41.19 | — |
| 2024-03-11 | 19.89 | $41.19 | — |
| 2024-03-08 | 20.09 | $41.19 | — |
| 2024-03-07 | 20.29 | $41.19 | — |
| 2024-03-06 | 20.51 | $41.19 | — |
| 2024-03-05 | 20.74 | $41.19 | — |
| 2024-03-04 | 20.98 | $41.19 | — |
| 2024-03-01 | 21.23 | $41.19 | — |
| 2024-02-29 | 21.49 | $41.19 | — |
| 2024-02-28 | 21.77 | $41.19 | — |
| 2024-02-27 | 22.07 | $41.19 | — |
| 2024-02-26 | 22.38 | $41.19 | — |
| 2024-02-23 | 22.70 | $41.19 | — |
| 2024-02-22 | 23.05 | $41.19 | — |
| 2024-02-21 | 23.41 | $41.19 | — |
| 2024-02-20 | 23.79 | $41.19 | — |
| 2024-02-16 | 24.19 | $41.19 | — |
| 2024-02-15 | 24.61 | $41.19 | — |
| 2024-02-14 | 25.05 | $41.19 | — |
| 2024-02-13 | 25.52 | $41.19 | — |
| 2024-02-12 | 26.01 | $41.19 | — |
| 2024-02-09 | 26.53 | $41.19 | — |
| 2024-02-08 | 27.07 | $41.19 | — |
| 2024-02-07 | 27.65 | $41.19 | — |
| 2024-02-06 | 28.25 | $41.19 | — |
| 2024-02-05 | 28.88 | $41.19 | — |
| 2024-02-02 | 29.55 | $41.19 | — |
| 2024-02-01 | 30.26 | $41.19 | — |
| 2024-01-31 | 31.00 | $41.19 | — |
| 2024-01-30 | 31.78 | $41.19 | — |
| 2024-01-29 | 32.60 | $41.19 | — |
| 2024-01-26 | 33.46 | $41.19 | — |
| 2024-01-25 | 34.37 | $41.19 | — |
| 2024-01-24 | 35.33 | $41.19 | — |
| 2024-01-23 | 36.34 | $41.19 | — |
| 2024-01-22 | 37.40 | $41.19 | — |
| 2024-01-19 | 38.52 | $41.19 | — |
| 2024-01-18 | 39.69 | $41.19 | — |
| 2024-01-17 | 40.93 | $41.19 | — |
| 2024-01-16 | 42.23 | $41.19 | — |
| 2024-01-12 | 43.60 | $41.19 | — |
| 2024-01-11 | 45.04 | $41.19 | — |
| 2024-01-10 | 46.56 | $41.19 | — |
| 2024-01-09 | 48.16 | $41.19 | — |
| 2024-01-08 | 49.85 | $41.19 | — |
| 2024-01-05 | 51.62 | $41.19 | — |
| 2024-01-04 | 53.48 | $41.19 | — |
| 2024-01-03 | 55.45 | $41.19 | — |
| 2024-01-02 | 57.51 | $41.19 | — |
| 2023-12-29 | 59.69 | $41.19 | — |
| 2023-12-28 | 61.98 | $41.19 | — |
| 2023-12-27 | 64.39 | $41.19 | — |
| 2023-12-26 | 66.93 | $41.19 | — |
| 2023-12-22 | 69.60 | $41.19 | — |
| 2023-12-21 | 72.41 | $41.19 | — |
| 2023-12-20 | 75.37 | $41.19 | — |
| 2023-12-19 | 78.48 | $41.19 | — |
| 2023-12-18 | 81.76 | $41.19 | — |
| 2023-12-15 | 85.21 | $41.19 | — |
| 2023-12-14 | 88.84 | $41.19 | — |
| 2023-12-13 | 92.67 | $41.19 | — |
| 2023-12-12 | 96.70 | $56.49 | 1600 |
| 2023-12-11 | 99.25 | $41.19 | — |
| 2023-12-08 | 99.21 | $41.19 | — |
| 2023-12-07 | 99.17 | $41.19 | — |
| 2023-12-06 | 99.13 | $41.19 | — |
| 2023-12-05 | 99.08 | $41.19 | — |
| 2023-12-04 | 99.04 | $41.19 | — |
| 2023-12-01 | 98.99 | $41.19 | — |
| 2023-11-30 | 98.93 | $41.19 | — |
| 2023-11-29 | 98.88 | $41.19 | — |
| 2023-11-28 | 98.82 | $41.19 | — |
| 2023-11-27 | 98.76 | $41.19 | — |
| 2023-11-24 | 98.69 | $41.19 | — |
| 2023-11-22 | 98.62 | $41.19 | — |
| 2023-11-21 | 98.55 | $41.19 | — |
| 2023-11-20 | 98.48 | $41.19 | — |
| 2023-11-17 | 98.40 | $41.19 | — |
| 2023-11-16 | 98.31 | $41.19 | — |
| 2023-11-15 | 98.22 | $41.19 | — |
| 2023-11-14 | 98.13 | $41.19 | — |
| 2023-11-13 | 98.03 | $41.19 | — |
| 2023-11-10 | 97.93 | $41.19 | — |
| 2023-11-09 | 97.82 | $41.19 | — |
| 2023-11-08 | 97.71 | $41.19 | — |
| 2023-11-07 | 97.59 | $41.19 | — |
| 2023-11-06 | 97.46 | $41.19 | — |
| 2023-11-03 | 97.33 | $41.19 | — |
| 2023-11-02 | 97.19 | $41.19 | — |
| 2023-11-01 | 97.04 | $41.19 | — |
| 2023-10-31 | 96.88 | $41.19 | — |
| 2023-10-30 | 96.72 | $41.19 | — |
| 2023-10-27 | 96.55 | $41.19 | — |
| 2023-10-26 | 96.37 | $41.19 | 200 |
| 2023-10-25 | 96.18 | $50.96 | — |
| 2023-10-24 | 95.98 | $50.96 | — |
| 2023-10-23 | 95.76 | $50.96 | — |
| 2023-10-20 | 95.54 | $50.96 | — |
| 2023-10-19 | 95.31 | $50.96 | — |
| 2023-10-18 | 95.06 | $50.96 | — |
| 2023-10-17 | 94.80 | $50.96 | — |
| 2023-10-16 | 94.53 | $50.96 | — |
| 2023-10-13 | 94.24 | $50.96 | 100 |
| 2023-10-12 | 93.94 | $80.00 | — |
| 2023-10-11 | 93.92 | $80.00 | — |
| 2023-10-10 | 93.90 | $80.00 | — |
| 2023-10-09 | 93.88 | $80.00 | — |
| 2023-10-06 | 93.86 | $80.00 | — |
| 2023-10-05 | 93.83 | $80.00 | — |
| 2023-10-04 | 93.81 | $80.00 | — |
| 2023-10-03 | 93.78 | $80.00 | — |
| 2023-10-02 | 93.76 | $80.00 | — |
| 2023-09-29 | 93.73 | $80.00 | — |
| 2023-09-28 | 93.70 | $80.00 | — |
| 2023-09-27 | 93.67 | $80.00 | — |
| 2023-09-26 | 93.63 | $80.00 | — |
| 2023-09-25 | 93.60 | $80.00 | — |
| 2023-09-22 | 93.56 | $80.00 | — |
| 2023-09-21 | 93.52 | $80.00 | — |
| 2023-09-20 | 93.48 | $80.00 | — |
| 2023-09-19 | 93.44 | $80.00 | — |
| 2023-09-18 | 93.39 | $80.00 | — |
| 2023-09-15 | 93.34 | $80.00 | — |
| 2023-09-14 | 93.29 | $80.00 | — |
| 2023-09-13 | 93.24 | $80.00 | — |
| 2023-09-12 | 93.18 | $80.00 | — |
| 2023-09-11 | 93.13 | $80.00 | — |
| 2023-09-08 | 93.06 | $80.00 | — |
| 2023-09-07 | 93.00 | $80.00 | — |
| 2023-09-06 | 92.93 | $80.00 | — |
| 2023-09-05 | 92.86 | $80.00 | — |
| 2023-09-01 | 92.78 | $80.00 | — |
| 2023-08-31 | 92.70 | $80.00 | — |
| 2023-08-30 | 92.62 | $80.00 | — |
| 2023-08-29 | 92.53 | $80.00 | — |
| 2023-08-28 | 92.44 | $80.00 | — |
| 2023-08-25 | 92.34 | $80.00 | — |
| 2023-08-24 | 92.23 | $80.00 | — |
| 2023-08-23 | 92.13 | $80.00 | — |
| 2023-08-22 | 92.01 | $80.00 | — |
| 2023-08-21 | 91.89 | $80.00 | — |
| 2023-08-18 | 91.76 | $80.00 | — |
| 2023-08-17 | 91.63 | $80.00 | — |
| 2023-08-16 | 91.49 | $80.00 | — |
| 2023-08-15 | 91.34 | $80.00 | — |
| 2023-08-14 | 91.19 | $80.00 | — |
| 2023-08-11 | 91.02 | $80.00 | — |
| 2023-08-10 | 90.85 | $80.00 | — |
| 2023-08-09 | 90.67 | $80.00 | — |
| 2023-08-08 | 90.48 | $80.00 | — |
| 2023-08-07 | 90.28 | $80.00 | — |
| 2023-08-04 | 90.06 | $80.00 | — |
| 2023-08-03 | 89.84 | $80.00 | — |
| 2023-08-02 | 89.61 | $80.00 | — |
| 2023-08-01 | 89.36 | $80.00 | — |
| 2023-07-31 | 89.10 | $80.00 | — |
| 2023-07-28 | 88.83 | $80.00 | — |
| 2023-07-27 | 88.54 | $80.00 | — |
| 2023-07-26 | 88.23 | $80.00 | — |
| 2023-07-25 | 87.92 | $80.00 | — |
| 2023-07-24 | 87.58 | $80.00 | — |
| 2023-07-21 | 87.23 | $80.00 | — |
| 2023-07-20 | 86.85 | $80.00 | — |
| 2023-07-19 | 86.46 | $80.00 | — |
| 2023-07-18 | 86.05 | $80.00 | — |
| 2023-07-17 | 85.61 | $80.00 | — |
| 2023-07-14 | 85.16 | $80.00 | — |
| 2023-07-13 | 84.68 | $80.00 | — |
| 2023-07-12 | 84.17 | $80.00 | — |
| 2023-07-11 | 83.64 | $80.00 | — |
| 2023-07-10 | 83.07 | $80.00 | — |
| 2023-07-07 | 82.48 | $80.00 | — |
| 2023-07-06 | 81.86 | $80.00 | — |
| 2023-07-05 | 81.21 | $80.00 | — |
| 2023-07-03 | 80.52 | $80.00 | — |
| 2023-06-30 | 79.79 | $80.00 | — |
| 2023-06-29 | 79.03 | $80.00 | — |
| 2023-06-28 | 78.23 | $80.00 | — |
| 2023-06-27 | 77.38 | $80.00 | — |
| 2023-06-26 | 76.49 | $80.00 | — |
| 2023-06-23 | 75.55 | $80.00 | — |
| 2023-06-22 | 74.56 | $80.00 | — |
| 2023-06-21 | 73.53 | $80.00 | — |
| 2023-06-20 | 72.43 | $80.00 | — |
| 2023-06-16 | 71.28 | $80.00 | — |
| 2023-06-15 | 70.07 | $80.00 | — |
| 2023-06-14 | 68.79 | $80.00 | — |
| 2023-06-13 | 67.45 | $80.00 | — |
| 2023-06-12 | 66.04 | $80.00 | — |
| 2023-06-09 | 64.55 | $80.00 | — |
| 2023-06-08 | 62.99 | $80.00 | — |
| 2023-06-07 | 61.34 | $80.00 | — |
| 2023-06-06 | 59.60 | $80.00 | — |
| 2023-06-05 | 57.78 | $80.00 | — |
| 2023-06-02 | 55.85 | $80.00 | — |
| 2023-06-01 | 53.83 | $80.00 | — |
| 2023-05-31 | 51.70 | $80.00 | — |
| 2023-05-30 | 49.46 | $80.00 | — |
| 2023-05-26 | 47.10 | $80.00 | — |
| 2023-05-25 | 44.61 | $80.00 | — |
| 2023-05-24 | 42.00 | $80.00 | 538 |
| 2023-05-23 | 39.25 | $89.04 | — |
| 2023-05-22 | 39.53 | $89.04 | — |
| 2023-05-19 | 39.84 | $89.04 | — |
| 2023-05-18 | 40.16 | $89.04 | — |
| 2023-05-17 | 40.50 | $89.04 | — |
| 2023-05-16 | 40.85 | $89.04 | — |
| 2023-05-15 | 41.23 | $89.04 | — |
| 2023-05-12 | 41.62 | $89.04 | — |
| 2023-05-11 | 42.04 | $89.04 | — |
| 2023-05-10 | 42.47 | $89.04 | — |
| 2023-05-09 | 42.93 | $89.04 | — |
| 2023-05-08 | 43.42 | $89.04 | — |
| 2023-05-05 | 43.93 | $89.04 | — |
| 2023-05-04 | 44.46 | $89.04 | — |
| 2023-05-03 | 45.03 | $89.04 | — |
| 2023-05-02 | 45.62 | $89.04 | — |
| 2023-05-01 | 46.25 | $89.04 | — |
| 2023-04-28 | 46.90 | $89.04 | — |
| 2023-04-27 | 47.60 | $89.04 | — |
| 2023-04-26 | 48.32 | $89.04 | — |
| 2023-04-25 | 49.09 | $89.04 | — |
| 2023-04-24 | 49.90 | $89.04 | — |
| 2023-04-21 | 50.75 | $89.04 | — |
| 2023-04-20 | 51.65 | $89.04 | — |
| 2023-04-19 | 52.59 | $89.04 | — |
| 2023-04-18 | 53.58 | $89.04 | — |
| 2023-04-17 | 54.62 | $89.04 | — |
| 2023-04-14 | 55.72 | $89.04 | — |
| 2023-04-13 | 56.88 | $89.04 | — |
| 2023-04-12 | 58.10 | $89.04 | — |
| 2023-04-11 | 59.38 | $89.04 | — |
| 2023-04-10 | 60.73 | $89.04 | — |
| 2023-04-06 | 62.15 | $89.04 | — |
| 2023-04-05 | 63.64 | $89.04 | — |
| 2023-04-04 | 65.22 | $89.04 | — |
| 2023-04-03 | 66.87 | $89.04 | — |
| 2023-03-31 | 68.62 | $89.04 | — |
| 2023-03-30 | 70.45 | $89.04 | — |
| 2023-03-29 | 72.39 | $89.04 | — |
| 2023-03-28 | 74.42 | $89.04 | — |
| 2023-03-27 | 76.56 | $89.04 | — |
| 2023-03-24 | 78.81 | $89.04 | — |
| 2023-03-23 | 81.19 | $89.04 | — |
| 2023-03-22 | 83.68 | $89.04 | — |
| 2023-03-21 | 86.31 | $89.04 | 200 |
| 2023-03-20 | 89.08 | $94.75 | — |
| 2023-03-17 | 88.55 | $94.75 | — |
| 2023-03-16 | 87.99 | $94.75 | — |
| 2023-03-15 | 87.40 | $94.75 | — |
| 2023-03-14 | 86.77 | $94.75 | — |
| 2023-03-13 | 86.12 | $94.75 | — |
| 2023-03-10 | 85.43 | $94.75 | — |
| 2023-03-09 | 84.71 | $94.75 | — |
| 2023-03-08 | 83.94 | $94.75 | — |
| 2023-03-07 | 83.14 | $94.75 | — |
| 2023-03-06 | 82.30 | $94.75 | — |
| 2023-03-03 | 81.41 | $94.75 | — |
| 2023-03-02 | 80.47 | $94.75 | — |
| 2023-03-01 | 79.48 | $94.75 | — |
| 2023-02-28 | 78.45 | $94.75 | — |
| 2023-02-27 | 77.35 | $94.75 | — |
| 2023-02-24 | 76.20 | $94.75 | — |
| 2023-02-23 | 74.99 | $94.75 | — |
| 2023-02-22 | 73.72 | $94.75 | — |
| 2023-02-21 | 72.38 | $94.75 | — |
| 2023-02-17 | 70.97 | $94.75 | — |
| 2023-02-16 | 69.48 | $94.75 | — |
| 2023-02-15 | 67.92 | $94.75 | — |
| 2023-02-14 | 66.27 | $94.75 | — |
| 2023-02-13 | 64.54 | $94.75 | — |
| 2023-02-10 | 62.71 | $94.75 | — |
| 2023-02-09 | 60.79 | $94.75 | — |
| 2023-02-08 | 58.77 | $94.75 | — |
| 2023-02-07 | 56.64 | $94.75 | — |
| 2023-02-06 | 54.40 | $94.75 | — |
| 2023-02-03 | 52.05 | $94.75 | — |
| 2023-02-02 | 49.56 | $94.75 | — |
| 2023-02-01 | 46.95 | $94.75 | — |
| 2023-01-31 | 44.20 | $94.75 | — |
| 2023-01-30 | 41.31 | $94.75 | — |
| 2023-01-27 | 38.26 | $94.75 | — |
| 2023-01-26 | 35.05 | $94.75 | 190 |
| 2023-01-25 | 31.68 | $94.50 | 270 |
| 2023-01-24 | 28.12 | $75.00 | — |
| 2023-01-23 | 28.13 | $75.00 | — |
| 2023-01-20 | 28.13 | $75.00 | — |
| 2023-01-19 | 28.14 | $75.00 | — |
| 2023-01-18 | 28.14 | $75.00 | — |
| 2023-01-17 | 28.15 | $75.00 | — |
| 2023-01-13 | 28.15 | $75.00 | — |
| 2023-01-12 | 28.16 | $75.00 | — |
| 2023-01-11 | 28.17 | $75.00 | — |
| 2023-01-10 | 28.17 | $75.00 | — |
| 2023-01-09 | 28.18 | $75.00 | — |
| 2023-01-06 | 28.19 | $75.00 | — |
| 2023-01-05 | 28.20 | $75.00 | — |
| 2023-01-04 | 28.21 | $75.00 | — |
| 2023-01-03 | 28.21 | $75.00 | — |
| 2022-12-30 | 28.22 | $75.00 | — |
| 2022-12-29 | 28.23 | $75.00 | — |
| 2022-12-28 | 28.24 | $75.00 | — |
| 2022-12-27 | 28.26 | $75.00 | — |
| 2022-12-23 | 28.27 | $75.00 | — |
| 2022-12-22 | 28.28 | $75.00 | — |
| 2022-12-21 | 28.29 | $75.00 | — |
| 2022-12-20 | 28.31 | $75.00 | — |
| 2022-12-19 | 28.32 | $75.00 | — |
| 2022-12-16 | 28.33 | $75.00 | — |
| 2022-12-15 | 28.35 | $75.00 | — |
| 2022-12-14 | 28.37 | $75.00 | — |
| 2022-12-13 | 28.38 | $75.00 | — |
| 2022-12-12 | 28.40 | $75.00 | — |
| 2022-12-09 | 28.42 | $75.00 | — |
| 2022-12-08 | 28.44 | $75.00 | — |
| 2022-12-07 | 28.46 | $75.00 | — |
| 2022-12-06 | 28.49 | $75.00 | — |
| 2022-12-05 | 28.51 | $75.00 | — |
| 2022-12-02 | 28.53 | $75.00 | — |
| 2022-12-01 | 28.56 | $75.00 | — |
| 2022-11-30 | 28.59 | $75.00 | — |
| 2022-11-29 | 28.62 | $75.00 | — |
| 2022-11-28 | 28.65 | $75.00 | — |
| 2022-11-25 | 28.68 | $75.00 | — |
| 2022-11-23 | 28.71 | $75.00 | — |
| 2022-11-22 | 28.75 | $75.00 | — |
| 2022-11-21 | 28.79 | $75.00 | — |
| 2022-11-18 | 28.83 | $75.00 | — |
| 2022-11-17 | 28.87 | $75.00 | — |
| 2022-11-16 | 28.91 | $75.00 | — |
| 2022-11-15 | 28.96 | $75.00 | — |
| 2022-11-14 | 29.01 | $75.00 | — |
| 2022-11-11 | 29.06 | $75.00 | — |
| 2022-11-10 | 29.11 | $75.00 | — |
| 2022-11-09 | 29.17 | $75.00 | — |
| 2022-11-08 | 29.23 | $75.00 | — |
| 2022-11-07 | 29.29 | $75.00 | — |
| 2022-11-04 | 29.36 | $75.00 | — |
| 2022-11-03 | 29.43 | $75.00 | — |
| 2022-11-02 | 29.50 | $75.00 | — |
| 2022-11-01 | 29.58 | $75.00 | — |
| 2022-10-31 | 29.66 | $75.00 | — |
| 2022-10-28 | 29.74 | $75.00 | — |
| 2022-10-27 | 29.83 | $75.00 | — |
| 2022-10-26 | 29.93 | $75.00 | — |
| 2022-10-25 | 30.03 | $75.00 | — |
| 2022-10-24 | 30.13 | $75.00 | — |
| 2022-10-21 | 30.24 | $75.00 | — |
| 2022-10-20 | 30.36 | $75.00 | — |
| 2022-10-19 | 30.48 | $75.00 | — |
| 2022-10-18 | 30.61 | $75.00 | — |
| 2022-10-17 | 30.75 | $75.00 | — |
| 2022-10-14 | 30.89 | $75.00 | — |
| 2022-10-13 | 31.04 | $75.00 | — |
| 2022-10-12 | 31.20 | $75.00 | — |
| 2022-10-11 | 31.36 | $75.00 | — |
| 2022-10-10 | 31.54 | $75.00 | — |
| 2022-10-07 | 31.72 | $75.00 | 346 |
| 2022-10-06 | 31.92 | $71.11 | — |
| 2022-10-05 | 32.61 | $71.11 | — |
| 2022-10-04 | 33.35 | $71.11 | — |
| 2022-10-03 | 34.12 | $71.11 | — |
| 2022-09-30 | 34.93 | $71.11 | — |
| 2022-09-29 | 35.78 | $71.11 | — |
| 2022-09-28 | 36.68 | $71.11 | 1158 |
| 2022-09-27 | 37.63 | $75.33 | — |
| 2022-09-26 | 36.37 | $75.33 | — |
| 2022-09-23 | 35.05 | $75.33 | — |
| 2022-09-22 | 33.66 | $75.33 | — |
| 2022-09-21 | 32.19 | $75.33 | — |
| 2022-09-20 | 30.65 | $75.33 | — |
| 2022-09-19 | 29.02 | $75.33 | 409 |
| 2022-09-16 | 27.32 | $73.86 | — |
| 2022-09-15 | 26.15 | $73.86 | 297 |
| 2022-09-14 | 24.92 | $70.89 | — |
| 2022-09-13 | 25.33 | $70.89 | — |
| 2022-09-12 | 25.77 | $70.89 | — |
| 2022-09-09 | 26.23 | $70.89 | — |
| 2022-09-08 | 26.71 | $70.89 | — |
| 2022-09-07 | 27.22 | $70.89 | — |
| 2022-09-06 | 27.76 | $70.89 | — |
| 2022-09-02 | 28.32 | $70.89 | — |
| 2022-09-01 | 28.92 | $70.89 | — |
| 2022-08-31 | 29.54 | $70.89 | — |
| 2022-08-30 | 30.20 | $70.89 | — |
| 2022-08-29 | 30.89 | $70.89 | — |
| 2022-08-26 | 31.62 | $70.89 | — |
| 2022-08-25 | 32.39 | $70.89 | — |
| 2022-08-24 | 33.20 | $70.89 | — |
| 2022-08-23 | 34.05 | $70.89 | — |
| 2022-08-22 | 34.95 | $70.89 | — |
| 2022-08-19 | 35.89 | $70.89 | — |
| 2022-08-18 | 36.88 | $70.89 | — |
| 2022-08-17 | 37.93 | $70.89 | — |
| 2022-08-16 | 39.02 | $70.89 | — |
| 2022-08-15 | 40.18 | $70.89 | — |
| 2022-08-12 | 41.40 | $70.89 | — |
| 2022-08-11 | 42.68 | $70.89 | — |
| 2022-08-10 | 44.03 | $70.89 | — |
| 2022-08-09 | 45.45 | $70.89 | — |
| 2022-08-08 | 46.95 | $70.89 | — |
| 2022-08-05 | 48.52 | $70.89 | — |
| 2022-08-04 | 50.18 | $70.89 | — |
| 2022-08-03 | 51.93 | $70.89 | — |
| 2022-08-02 | 53.76 | $70.89 | — |
| 2022-08-01 | 55.70 | $70.89 | — |
| 2022-07-29 | 57.73 | $70.89 | — |
| 2022-07-28 | 59.87 | $70.89 | — |
| 2022-07-27 | 62.13 | $70.89 | — |
| 2022-07-26 | 64.50 | $70.89 | — |
| 2022-07-25 | 67.00 | $70.89 | — |
| 2022-07-22 | 69.63 | $70.89 | — |
| 2022-07-21 | 72.40 | $70.89 | — |
| 2022-07-20 | 75.31 | $70.89 | — |
| 2022-07-19 | 78.38 | $70.89 | 263 |
| 2022-07-18 | 81.61 | $73.50 | — |
| 2022-07-15 | 85.72 | $73.50 | — |
| 2022-07-14 | 90.06 | $73.50 | — |
| 2022-07-13 | 94.62 | $73.50 | 600 |
| 2022-07-12 | 99.42 | $64.10 | — |
| 2022-07-11 | 99.39 | $64.10 | — |
| 2022-07-08 | 99.36 | $64.10 | — |
| 2022-07-07 | 99.33 | $64.10 | — |
| 2022-07-06 | 99.30 | $64.10 | — |
| 2022-07-05 | 99.26 | $64.10 | — |
| 2022-07-01 | 99.23 | $64.10 | — |
| 2022-06-30 | 99.19 | $64.10 | 307 |
| 2022-06-29 | 99.15 | $75.64 | — |
| 2022-06-28 | 99.11 | $75.64 | — |
| 2022-06-27 | 99.07 | $75.64 | — |
| 2022-06-24 | 99.03 | $75.64 | — |
| 2022-06-23 | 98.98 | $75.64 | — |
| 2022-06-22 | 98.93 | $75.64 | — |
| 2022-06-21 | 98.89 | $75.64 | — |
| 2022-06-17 | 98.83 | $75.64 | — |
| 2022-06-16 | 98.78 | $75.64 | — |
| 2022-06-15 | 98.72 | $75.64 | — |
| 2022-06-14 | 98.66 | $75.64 | — |
| 2022-06-13 | 98.60 | $75.64 | — |
| 2022-06-10 | 98.53 | $75.64 | — |
| 2022-06-09 | 98.46 | $75.64 | — |
| 2022-06-08 | 98.39 | $75.64 | — |
| 2022-06-07 | 98.31 | $75.64 | — |
| 2022-06-06 | 98.23 | $75.64 | — |
| 2022-06-03 | 98.14 | $75.64 | — |
| 2022-06-02 | 98.05 | $75.64 | — |
| 2022-06-01 | 97.96 | $75.64 | — |
| 2022-05-31 | 97.86 | $75.64 | — |
| 2022-05-27 | 97.75 | $75.64 | — |
| 2022-05-26 | 97.64 | $75.64 | — |
| 2022-05-25 | 97.52 | $75.64 | — |
| 2022-05-24 | 97.40 | $75.64 | — |
| 2022-05-23 | 97.27 | $75.64 | — |
| 2022-05-20 | 97.13 | $75.64 | — |
| 2022-05-19 | 96.99 | $75.64 | — |
| 2022-05-18 | 96.83 | $75.64 | — |
| 2022-05-17 | 96.68 | $75.64 | — |
| 2022-05-16 | 96.51 | $75.64 | — |
| 2022-05-13 | 96.33 | $75.64 | — |
| 2022-05-12 | 96.14 | $75.64 | 315 |
| 2022-05-11 | 95.95 | $87.22 | — |
| 2022-05-10 | 95.75 | $87.22 | — |
| 2022-05-09 | 95.55 | $87.22 | — |
| 2022-05-06 | 95.33 | $87.22 | — |
| 2022-05-05 | 95.10 | $87.22 | — |
| 2022-05-04 | 94.86 | $87.22 | — |
| 2022-05-03 | 94.61 | $87.22 | — |
| 2022-05-02 | 94.34 | $87.22 | — |
| 2022-04-29 | 94.06 | $87.22 | — |
| 2022-04-28 | 93.76 | $87.22 | — |
| 2022-04-27 | 93.45 | $87.22 | — |
| 2022-04-26 | 93.12 | $87.22 | — |
| 2022-04-25 | 92.78 | $87.22 | — |
| 2022-04-22 | 92.42 | $87.22 | — |
| 2022-04-21 | 92.03 | $87.22 | — |
| 2022-04-20 | 91.63 | $87.22 | — |
| 2022-04-19 | 91.21 | $87.22 | — |
| 2022-04-18 | 90.76 | $87.22 | 2700 |
| 2022-04-14 | 90.29 | $91.27 | — |
| 2022-04-13 | 89.81 | $91.27 | — |
| 2022-04-12 | 89.29 | $91.27 | — |
| 2022-04-11 | 88.75 | $91.27 | — |
| 2022-04-08 | 88.18 | $91.27 | — |
| 2022-04-07 | 87.58 | $91.27 | — |
| 2022-04-06 | 86.95 | $91.27 | — |
| 2022-04-05 | 86.29 | $91.27 | — |
| 2022-04-04 | 85.59 | $91.27 | — |
| 2022-04-01 | 84.86 | $91.27 | — |
| 2022-03-31 | 84.08 | $91.27 | — |
| 2022-03-30 | 83.27 | $91.27 | — |
| 2022-03-29 | 82.41 | $91.27 | — |
| 2022-03-28 | 81.51 | $91.27 | — |
| 2022-03-25 | 80.56 | $91.27 | — |
| 2022-03-24 | 79.56 | $91.27 | 800 |
| 2022-03-23 | 78.51 | $125.00 | — |
| 2022-03-22 | 78.55 | $125.00 | — |
| 2022-03-21 | 78.60 | $125.00 | — |
| 2022-03-18 | 78.65 | $125.00 | — |
| 2022-03-17 | 78.70 | $125.00 | — |
| 2022-03-16 | 78.76 | $125.00 | — |
| 2022-03-15 | 78.82 | $125.00 | — |
| 2022-03-14 | 78.88 | $125.00 | — |
| 2022-03-11 | 78.95 | $125.00 | — |
| 2022-03-10 | 79.02 | $125.00 | — |
| 2022-03-09 | 79.09 | $125.00 | — |
| 2022-03-08 | 79.17 | $125.00 | — |
| 2022-03-07 | 79.25 | $125.00 | — |
| 2022-03-04 | 79.33 | $125.00 | — |
| 2022-03-03 | 79.42 | $125.00 | — |
| 2022-03-02 | 79.52 | $125.00 | — |
| 2022-03-01 | 79.62 | $125.00 | — |
| 2022-02-28 | 79.72 | $125.00 | — |
| 2022-02-25 | 79.83 | $125.00 | — |
| 2022-02-24 | 79.95 | $125.00 | — |
| 2022-02-23 | 80.07 | $125.00 | — |
| 2022-02-22 | 80.20 | $125.00 | — |
| 2022-02-18 | 80.33 | $125.00 | — |
| 2022-02-17 | 80.47 | $125.00 | — |
| 2022-02-16 | 80.62 | $125.00 | — |
| 2022-02-15 | 80.78 | $125.00 | — |
| 2022-02-14 | 80.95 | $125.00 | — |
| 2022-02-11 | 81.12 | $125.00 | — |
| 2022-02-10 | 81.31 | $125.00 | — |
| 2022-02-09 | 81.50 | $125.00 | — |
| 2022-02-08 | 81.70 | $125.00 | — |
| 2022-02-07 | 81.92 | $125.00 | — |
| 2022-02-04 | 82.14 | $125.00 | — |
| 2022-02-03 | 82.38 | $125.00 | — |
| 2022-02-02 | 82.63 | $125.00 | — |
| 2022-02-01 | 82.89 | $125.00 | — |
| 2022-01-31 | 83.17 | $125.00 | — |
| 2022-01-28 | 83.46 | $125.00 | — |
| 2022-01-27 | 83.77 | $125.00 | — |
| 2022-01-26 | 84.09 | $125.00 | — |
| 2022-01-25 | 84.43 | $125.00 | — |
| 2022-01-24 | 84.79 | $125.00 | — |
| 2022-01-21 | 85.17 | $125.00 | — |
| 2022-01-20 | 85.56 | $125.00 | — |
| 2022-01-19 | 85.98 | $125.00 | — |
| 2022-01-18 | 86.42 | $125.00 | — |
| 2022-01-14 | 86.88 | $125.00 | — |
| 2022-01-13 | 87.37 | $125.00 | — |
| 2022-01-12 | 87.88 | $125.00 | — |
| 2022-01-11 | 88.42 | $125.00 | — |
| 2022-01-10 | 88.99 | $125.00 | — |
| 2022-01-07 | 89.59 | $125.00 | — |
| 2022-01-06 | 90.21 | $125.00 | — |
| 2022-01-05 | 90.88 | $125.00 | — |
| 2022-01-04 | 91.57 | $125.00 | — |
| 2022-01-03 | 92.31 | $125.00 | — |
| 2021-12-31 | 93.08 | $125.00 | — |
| 2021-12-30 | 93.89 | $125.00 | — |
| 2021-12-29 | 94.75 | $125.00 | — |
| 2021-12-28 | 95.65 | $125.00 | — |
| 2021-12-27 | 96.60 | $125.00 | — |
| 2021-12-23 | 97.60 | $125.00 | — |
| 2021-12-22 | 98.65 | $125.00 | 417 |
| 2021-12-21 | 99.75 | $140.16 | — |
| 2021-12-20 | 99.74 | $140.16 | — |
| 2021-12-17 | 99.73 | $140.16 | — |
| 2021-12-16 | 99.71 | $140.16 | — |
| 2021-12-15 | 99.70 | $140.16 | — |
| 2021-12-14 | 99.68 | $140.16 | — |
| 2021-12-13 | 99.66 | $140.16 | — |
| 2021-12-10 | 99.65 | $140.16 | — |
| 2021-12-09 | 99.63 | $140.16 | — |
| 2021-12-08 | 99.61 | $140.16 | — |
| 2021-12-07 | 99.59 | $140.16 | — |
| 2021-12-06 | 99.57 | $140.16 | — |
| 2021-12-03 | 99.54 | $140.16 | — |
| 2021-12-02 | 99.52 | $140.16 | — |
| 2021-12-01 | 99.49 | $140.16 | — |
| 2021-11-30 | 99.47 | $140.16 | — |
| 2021-11-29 | 99.44 | $140.16 | — |
| 2021-11-26 | 99.41 | $140.16 | — |
| 2021-11-24 | 99.38 | $140.16 | — |
| 2021-11-23 | 99.35 | $140.16 | — |
| 2021-11-22 | 99.31 | $140.16 | — |
| 2021-11-19 | 99.27 | $140.16 | — |
| 2021-11-18 | 99.24 | $140.16 | — |
| 2021-11-17 | 99.20 | $140.16 | — |
| 2021-11-16 | 99.15 | $140.16 | — |
| 2021-11-15 | 99.11 | $140.16 | — |
| 2021-11-12 | 99.06 | $140.16 | — |
| 2021-11-11 | 99.01 | $140.16 | — |
| 2021-11-10 | 98.96 | $140.16 | — |
| 2021-11-09 | 98.91 | $140.16 | — |
| 2021-11-08 | 98.85 | $140.16 | — |
| 2021-11-05 | 98.79 | $140.16 | — |
| 2021-11-04 | 98.73 | $140.16 | — |
| 2021-11-03 | 98.66 | $140.16 | — |
| 2021-11-02 | 98.59 | $140.16 | — |
| 2021-11-01 | 98.51 | $140.16 | — |
| 2021-10-29 | 98.44 | $140.16 | — |
| 2021-10-28 | 98.35 | $140.16 | — |
| 2021-10-27 | 98.27 | $140.16 | — |
| 2021-10-26 | 98.17 | $140.16 | — |
| 2021-10-25 | 98.08 | $140.16 | — |
| 2021-10-22 | 97.98 | $140.16 | — |
| 2021-10-21 | 97.87 | $140.16 | — |
| 2021-10-20 | 97.76 | $140.16 | — |
| 2021-10-19 | 97.64 | $140.16 | — |
| 2021-10-18 | 97.52 | $140.16 | — |
| 2021-10-15 | 97.39 | $140.16 | — |
| 2021-10-14 | 97.25 | $140.16 | — |
| 2021-10-13 | 97.10 | $140.16 | — |
| 2021-10-12 | 96.95 | $140.16 | — |
| 2021-10-11 | 96.79 | $140.16 | — |
| 2021-10-08 | 96.62 | $140.16 | — |
| 2021-10-07 | 96.44 | $140.16 | — |
| 2021-10-06 | 96.26 | $140.16 | — |
| 2021-10-05 | 96.06 | $140.16 | — |
| 2021-10-04 | 95.85 | $140.16 | — |
| 2021-10-01 | 95.63 | $140.16 | — |
| 2021-09-30 | 95.40 | $140.16 | — |
| 2021-09-29 | 95.16 | $140.16 | — |
| 2021-09-28 | 94.91 | $140.16 | — |
| 2021-09-27 | 94.64 | $140.16 | — |
| 2021-09-24 | 94.36 | $140.16 | — |
| 2021-09-23 | 94.06 | $140.16 | — |
| 2021-09-22 | 93.75 | $140.16 | — |
| 2021-09-21 | 93.42 | $140.16 | — |
| 2021-09-20 | 93.07 | $140.16 | — |
| 2021-09-17 | 92.71 | $140.16 | — |
| 2021-09-16 | 92.32 | $140.16 | — |
| 2021-09-15 | 91.92 | $140.16 | — |
| 2021-09-14 | 91.50 | $140.16 | — |
| 2021-09-13 | 91.05 | $140.16 | — |
| 2021-09-10 | 90.58 | $140.16 | — |
| 2021-09-09 | 90.08 | $140.16 | 328 |
| 2021-09-08 | 89.56 | $66.00 | — |
| 2021-09-07 | 89.01 | $66.00 | — |
| 2021-09-03 | 88.43 | $66.00 | — |
| 2021-09-02 | 87.82 | $66.00 | — |
| 2021-09-01 | 87.18 | $66.00 | — |
| 2021-08-31 | 86.51 | $66.00 | — |
| 2021-08-30 | 85.80 | $66.00 | — |
| 2021-08-27 | 85.05 | $66.00 | — |
| 2021-08-26 | 84.26 | $66.00 | — |
| 2021-08-25 | 83.43 | $66.00 | — |
| 2021-08-24 | 82.56 | $66.00 | — |
| 2021-08-23 | 81.64 | $66.00 | — |
| 2021-08-20 | 80.68 | $66.00 | — |
| 2021-08-19 | 79.66 | $66.00 | — |
| 2021-08-18 | 78.59 | $66.00 | — |
| 2021-08-17 | 77.46 | $66.00 | — |
| 2021-08-16 | 76.28 | $66.00 | — |
| 2021-08-13 | 75.03 | $66.00 | — |
| 2021-08-12 | 73.71 | $66.00 | — |
| 2021-08-11 | 72.33 | $66.00 | — |
| 2021-08-10 | 70.87 | $66.00 | — |
| 2021-08-09 | 69.34 | $66.00 | — |
| 2021-08-06 | 67.73 | $66.00 | — |
| 2021-08-05 | 66.03 | $66.00 | — |
| 2021-08-04 | 64.24 | $66.00 | — |
| 2021-08-03 | 62.36 | $66.00 | — |
| 2021-08-02 | 60.38 | $66.00 | — |
| 2021-07-30 | 58.29 | $66.00 | — |
| 2021-07-29 | 56.10 | $66.00 | — |
| 2021-07-28 | 53.79 | $66.00 | — |
| 2021-07-27 | 51.35 | $66.00 | — |
| 2021-07-26 | 48.79 | $66.00 | — |
| 2021-07-23 | 46.10 | $66.00 | — |
| 2021-07-22 | 43.26 | $66.00 | — |
| 2021-07-21 | 40.28 | $66.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected