Is Greencore Group Plc (GNCGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Greencore Group Plc (GNCGF) research center and poll results.
OTC : GNCGF
Greencore Group Plc — Technical Indicators
$3.23 USD
$0.51 (18.75%)
- Volume
- 100
- Average Volume
- 3.85K
- Market Capitalization
- $1.4B
- P/E Ratio
- 78.01
- Dividend Yield
- 1.07%
- Price Target
- Year High
- $4.08
- Year Low
- $2.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.64
- Current Ratio
- $0.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.68
2026-07-22
Close Price
$3.23
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.69
Average
1.96
Maximum
4.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.68 | $3.23 | 1000 |
| 2026-07-21 | 2.64 | $2.72 | 100 |
| 2026-07-20 | 2.63 | $2.72 | 100 |
| 2026-07-17 | 2.62 | $2.72 | 100 |
| 2026-07-16 | 2.62 | $2.72 | — |
| 2026-07-15 | 2.63 | $2.72 | 100 |
| 2026-07-14 | 2.63 | $2.72 | 100 |
| 2026-07-13 | 2.63 | $2.72 | 100 |
| 2026-07-10 | 2.62 | $2.72 | 1000 |
| 2026-07-09 | 2.62 | $2.71 | 100 |
| 2026-07-08 | 2.62 | $2.71 | 100 |
| 2026-07-07 | 2.62 | $2.71 | — |
| 2026-07-06 | 2.61 | $2.71 | 182000 |
| 2026-07-02 | 2.61 | $2.53 | 100 |
| 2026-07-01 | 2.62 | $2.53 | 100 |
| 2026-06-30 | 2.63 | $2.53 | 100 |
| 2026-06-29 | 2.63 | $2.53 | 100 |
| 2026-06-26 | 2.65 | $2.53 | 100 |
| 2026-06-25 | 2.67 | $2.53 | 100 |
| 2026-06-24 | 2.71 | $2.53 | 100 |
| 2026-06-23 | 2.75 | $2.53 | 100 |
| 2026-06-22 | 2.79 | $2.53 | 100 |
| 2026-06-18 | 2.83 | $2.53 | 50000 |
| 2026-06-17 | 2.86 | $2.75 | 100 |
| 2026-06-16 | 2.89 | $2.75 | 100 |
| 2026-06-15 | 2.92 | $2.75 | 1000 |
| 2026-06-12 | 2.95 | $2.67 | 100 |
| 2026-06-11 | 2.98 | $2.67 | 100 |
| 2026-06-10 | 3.02 | $2.67 | — |
| 2026-06-09 | 3.05 | $2.67 | — |
| 2026-06-08 | 3.08 | $2.67 | — |
| 2026-06-05 | 3.11 | $2.67 | 100 |
| 2026-06-04 | 3.15 | $2.67 | — |
| 2026-06-03 | 3.18 | $2.67 | 100 |
| 2026-06-02 | 3.21 | $2.67 | 100 |
| 2026-06-01 | 3.24 | $2.67 | 1000 |
| 2026-05-29 | 3.28 | $2.87 | 100 |
| 2026-05-28 | 3.30 | $2.87 | 100 |
| 2026-05-27 | 3.32 | $3.32 | 1530 |
| 2026-05-26 | 3.32 | $3.32 | 1530 |
| 2026-05-22 | 3.32 | $3.32 | 1530 |
| 2026-05-21 | 3.32 | $3.32 | 1530 |
| 2026-05-20 | 3.32 | $3.32 | 1530 |
| 2026-05-19 | 3.32 | $3.32 | 1530 |
| 2026-05-18 | 3.32 | $3.32 | 1530 |
| 2026-05-15 | 3.32 | $3.32 | — |
| 2026-05-14 | 3.32 | $3.32 | 1530 |
| 2026-05-13 | 3.32 | $3.32 | 1530 |
| 2026-05-12 | 3.36 | $3.32 | 1530 |
| 2026-05-11 | 3.40 | $3.32 | 1530 |
| 2026-05-08 | 3.43 | $3.32 | 1530 |
| 2026-05-07 | 3.47 | $3.32 | — |
| 2026-05-06 | 3.51 | $3.32 | 1530 |
| 2026-05-05 | 3.55 | $3.32 | 1530 |
| 2026-05-04 | 3.59 | $3.32 | — |
| 2026-05-01 | 3.62 | $3.32 | 1530 |
| 2026-04-30 | 3.66 | $3.32 | 1530 |
| 2026-04-29 | 3.70 | $3.32 | 1530 |
| 2026-04-28 | 3.74 | $3.32 | 1530 |
| 2026-04-27 | 3.78 | $3.32 | 1530 |
| 2026-04-24 | 3.81 | $3.32 | 1530 |
| 2026-04-23 | 3.85 | $3.32 | 1530 |
| 2026-04-22 | 3.89 | $3.32 | 1530 |
| 2026-04-21 | 3.93 | $3.32 | 1530 |
| 2026-04-20 | 3.97 | $3.32 | — |
| 2026-04-17 | 4.00 | $3.32 | 1530 |
| 2026-04-16 | 4.04 | $3.32 | 20000 |
| 2026-04-15 | 4.08 | $4.08 | 1530 |
| 2026-04-14 | 4.08 | $4.08 | 1530 |
| 2026-04-13 | 4.08 | $4.08 | 1530 |
| 2026-04-10 | 4.08 | $4.08 | 1530 |
| 2026-04-09 | 4.08 | $4.08 | 1530 |
| 2026-04-08 | 4.08 | $4.08 | — |
| 2026-04-07 | 4.08 | $4.08 | — |
| 2026-04-06 | 4.08 | $4.08 | 1530 |
| 2026-04-02 | 4.08 | $4.08 | 1530 |
| 2026-04-01 | 4.08 | $4.08 | 1530 |
| 2026-03-31 | 4.08 | $4.08 | 1530 |
| 2026-03-30 | 4.08 | $4.08 | 1530 |
| 2026-03-27 | 4.08 | $4.08 | 1530 |
| 2026-03-26 | 4.08 | $4.08 | 1530 |
| 2026-03-25 | 4.08 | $4.08 | 1530 |
| 2026-03-24 | 4.08 | $4.08 | 1530 |
| 2026-03-23 | 4.08 | $4.08 | 1530 |
| 2026-03-20 | 4.08 | $4.08 | 1530 |
| 2026-03-19 | 4.08 | $4.08 | — |
| 2026-03-18 | 4.08 | $4.08 | 1530 |
| 2026-03-17 | 4.08 | $4.08 | 1530 |
| 2026-03-16 | 4.08 | $4.08 | — |
| 2026-03-13 | 4.08 | $4.08 | 1530 |
| 2026-03-12 | 4.08 | $4.08 | 1530 |
| 2026-03-11 | 4.08 | $4.08 | 1530 |
| 2026-03-10 | 4.05 | $4.08 | 1530 |
| 2026-03-09 | 4.01 | $4.08 | 1530 |
| 2026-03-06 | 3.98 | $4.08 | — |
| 2026-03-05 | 3.95 | $4.08 | 1530 |
| 2026-03-04 | 3.92 | $4.08 | 1530 |
| 2026-03-03 | 3.88 | $4.08 | 1530 |
| 2026-03-02 | 3.85 | $4.08 | 1530 |
| 2026-02-27 | 3.82 | $4.08 | 1530 |
| 2026-02-26 | 3.78 | $4.08 | 1530 |
| 2026-02-25 | 3.75 | $4.08 | 1530 |
| 2026-02-24 | 3.72 | $4.08 | 1530 |
| 2026-02-23 | 3.68 | $4.08 | 1530 |
| 2026-02-20 | 3.65 | $4.08 | — |
| 2026-02-19 | 3.62 | $4.08 | — |
| 2026-02-18 | 3.59 | $4.08 | — |
| 2026-02-17 | 3.55 | $4.08 | — |
| 2026-02-13 | 3.52 | $4.08 | — |
| 2026-02-12 | 3.49 | $4.08 | — |
| 2026-02-11 | 3.45 | $4.08 | 1530 |
| 2026-02-10 | 3.42 | $3.42 | — |
| 2026-02-09 | 3.42 | $3.42 | — |
| 2026-02-06 | 3.42 | $3.42 | — |
| 2026-02-05 | 3.42 | $3.42 | 1000 |
| 2026-02-04 | 3.42 | $3.42 | 1000 |
| 2026-02-03 | 3.42 | $3.42 | 1000 |
| 2026-02-02 | 3.42 | $3.42 | 1000 |
| 2026-01-30 | 3.42 | $3.42 | — |
| 2026-01-29 | 3.42 | $3.42 | 1000 |
| 2026-01-28 | 3.42 | $3.42 | 1000 |
| 2026-01-27 | 3.42 | $3.42 | 1000 |
| 2026-01-26 | 3.42 | $3.42 | 1000 |
| 2026-01-23 | 3.42 | $3.42 | 1000 |
| 2026-01-22 | 3.42 | $3.42 | 1000 |
| 2026-01-21 | 3.42 | $3.42 | 1000 |
| 2026-01-20 | 3.42 | $3.42 | 1000 |
| 2026-01-16 | 3.42 | $3.42 | 1000 |
| 2026-01-15 | 3.42 | $3.42 | 1000 |
| 2026-01-14 | 3.42 | $3.42 | 1000 |
| 2026-01-13 | 3.42 | $3.42 | 1000 |
| 2026-01-12 | 3.42 | $3.42 | 1000 |
| 2026-01-09 | 3.42 | $3.42 | 1000 |
| 2026-01-08 | 3.42 | $3.42 | 1000 |
| 2026-01-07 | 3.42 | $3.42 | 1000 |
| 2026-01-06 | 3.42 | $3.42 | — |
| 2026-01-05 | 3.42 | $3.42 | 1000 |
| 2026-01-02 | 3.42 | $3.42 | 1000 |
| 2025-12-31 | 3.42 | $3.42 | 1000 |
| 2025-12-30 | 3.42 | $3.42 | 1000 |
| 2025-12-29 | 3.42 | $3.42 | 1000 |
| 2025-12-26 | 3.42 | $3.42 | 1000 |
| 2025-12-24 | 3.42 | $3.42 | — |
| 2025-12-23 | 3.42 | $3.42 | 1000 |
| 2025-12-22 | 3.42 | $3.42 | 1000 |
| 2025-12-19 | 3.42 | $3.42 | 1000 |
| 2025-12-18 | 3.42 | $3.42 | 1000 |
| 2025-12-17 | 3.42 | $3.42 | 1000 |
| 2025-12-16 | 3.42 | $3.42 | 1000 |
| 2025-12-15 | 3.42 | $3.42 | — |
| 2025-12-12 | 3.42 | $3.42 | — |
| 2025-12-11 | 3.42 | $3.42 | — |
| 2025-12-10 | 3.42 | $3.42 | — |
| 2025-12-09 | 3.42 | $3.42 | 1000 |
| 2025-12-08 | 3.42 | $3.42 | 1000 |
| 2025-12-05 | 3.42 | $3.42 | 1000 |
| 2025-12-04 | 3.42 | $3.42 | 1000 |
| 2025-12-03 | 3.42 | $3.42 | 1000 |
| 2025-12-02 | 3.42 | $3.42 | — |
| 2025-12-01 | 3.42 | $3.42 | 1000 |
| 2025-11-28 | 3.42 | $3.42 | — |
| 2025-11-26 | 3.42 | $3.42 | 1000 |
| 2025-11-25 | 3.42 | $3.42 | — |
| 2025-11-24 | 3.42 | $3.42 | 1000 |
| 2025-11-21 | 3.42 | $3.42 | 1000 |
| 2025-11-20 | 3.42 | $3.42 | 1000 |
| 2025-11-19 | 3.42 | $3.42 | 1000 |
| 2025-11-18 | 3.42 | $3.42 | 1000 |
| 2025-11-17 | 3.42 | $3.42 | 1000 |
| 2025-11-14 | 3.42 | $3.42 | 1000 |
| 2025-11-13 | 3.42 | $3.42 | 1000 |
| 2025-11-12 | 3.42 | $3.42 | 1000 |
| 2025-11-11 | 3.42 | $3.42 | 1000 |
| 2025-11-10 | 3.42 | $3.42 | 1000 |
| 2025-11-07 | 3.42 | $3.42 | 1000 |
| 2025-11-06 | 3.42 | $3.42 | 1000 |
| 2025-11-05 | 3.42 | $3.42 | 1000 |
| 2025-11-04 | 3.42 | $3.42 | 1000 |
| 2025-11-03 | 3.42 | $3.42 | 1000 |
| 2025-10-31 | 3.42 | $3.42 | 1000 |
| 2025-10-30 | 3.42 | $3.42 | 1000 |
| 2025-10-29 | 3.42 | $3.42 | 1000 |
| 2025-10-28 | 3.42 | $3.42 | — |
| 2025-10-27 | 3.42 | $3.42 | — |
| 2025-10-24 | 3.42 | $3.42 | — |
| 2025-10-23 | 3.42 | $3.42 | — |
| 2025-10-22 | 3.42 | $3.42 | — |
| 2025-10-21 | 3.42 | $3.42 | — |
| 2025-10-20 | 3.42 | $3.42 | — |
| 2025-10-17 | 3.42 | $3.42 | — |
| 2025-10-16 | 3.42 | $3.42 | — |
| 2025-10-15 | 3.42 | $3.42 | — |
| 2025-10-14 | 3.42 | $3.42 | — |
| 2025-10-13 | 3.42 | $3.42 | — |
| 2025-10-10 | 3.42 | $3.42 | — |
| 2025-10-09 | 3.42 | $3.42 | — |
| 2025-10-08 | 3.42 | $3.42 | — |
| 2025-10-07 | 3.42 | $3.42 | — |
| 2025-10-06 | 3.42 | $3.42 | — |
| 2025-10-03 | 3.42 | $3.42 | — |
| 2025-10-02 | 3.42 | $3.42 | — |
| 2025-10-01 | 3.42 | $3.42 | — |
| 2025-09-30 | 3.42 | $3.42 | — |
| 2025-09-29 | 3.42 | $3.42 | 1000 |
| 2025-09-26 | 3.42 | $3.42 | — |
| 2025-09-25 | 3.42 | $3.42 | — |
| 2025-09-24 | 3.42 | $3.42 | — |
| 2025-09-23 | 3.42 | $3.42 | — |
| 2025-09-22 | 3.42 | $3.42 | — |
| 2025-09-19 | 3.42 | $3.42 | — |
| 2025-09-18 | 3.42 | $3.42 | — |
| 2025-09-17 | 3.42 | $3.42 | — |
| 2025-09-16 | 3.42 | $3.42 | — |
| 2025-09-15 | 3.42 | $3.42 | 1000 |
| 2025-09-12 | 3.42 | $3.42 | — |
| 2025-09-11 | 3.42 | $3.42 | — |
| 2025-09-10 | 3.42 | $3.42 | — |
| 2025-09-09 | 3.42 | $3.42 | — |
| 2025-09-08 | 3.42 | $3.42 | 1000 |
| 2025-09-05 | 3.42 | $3.42 | — |
| 2025-09-04 | 3.42 | $3.42 | — |
| 2025-09-03 | 3.42 | $3.42 | — |
| 2025-09-02 | 3.43 | $3.42 | 1000 |
| 2025-08-29 | 3.44 | $3.42 | 1000 |
| 2025-08-28 | 3.42 | $3.42 | — |
| 2025-08-27 | 3.40 | $3.42 | — |
| 2025-08-26 | 3.39 | $3.42 | — |
| 2025-08-25 | 3.37 | $3.42 | — |
| 2025-08-22 | 3.36 | $3.42 | 1000 |
| 2025-08-21 | 3.34 | $3.42 | 1000 |
| 2025-08-20 | 3.32 | $3.42 | 1000 |
| 2025-08-19 | 3.31 | $3.42 | 1000 |
| 2025-08-18 | 3.29 | $3.42 | — |
| 2025-08-15 | 3.28 | $3.42 | — |
| 2025-08-14 | 3.26 | $3.42 | — |
| 2025-08-13 | 3.24 | $3.42 | — |
| 2025-08-12 | 3.23 | $3.42 | — |
| 2025-08-11 | 3.21 | $3.42 | — |
| 2025-08-08 | 3.20 | $3.42 | — |
| 2025-08-07 | 3.18 | $3.42 | — |
| 2025-08-06 | 3.16 | $3.42 | 601 |
| 2025-08-05 | 3.15 | $3.58 | — |
| 2025-08-04 | 3.12 | $3.58 | 611 |
| 2025-08-01 | 3.10 | $3.10 | — |
| 2025-07-31 | 3.10 | $3.10 | — |
| 2025-07-30 | 3.10 | $3.10 | — |
| 2025-07-29 | 3.11 | $3.10 | — |
| 2025-07-28 | 3.11 | $3.10 | 1000 |
| 2025-07-25 | 3.12 | $3.10 | — |
| 2025-07-24 | 3.07 | $3.10 | — |
| 2025-07-23 | 3.03 | $3.10 | — |
| 2025-07-22 | 2.99 | $3.10 | — |
| 2025-07-21 | 2.95 | $3.10 | 1000 |
| 2025-07-18 | 2.91 | $3.10 | 1000 |
| 2025-07-17 | 2.87 | $3.10 | 1000 |
| 2025-07-16 | 2.83 | $3.10 | 1000 |
| 2025-07-15 | 2.78 | $3.10 | 1000 |
| 2025-07-14 | 2.74 | $3.10 | 1000 |
| 2025-07-11 | 2.70 | $3.10 | 1000 |
| 2025-07-10 | 2.66 | $3.10 | 1000 |
| 2025-07-09 | 2.62 | $3.10 | 1000 |
| 2025-07-08 | 2.58 | $3.10 | 1000 |
| 2025-07-07 | 2.54 | $3.10 | 1000 |
| 2025-07-03 | 2.49 | $3.10 | 1000 |
| 2025-07-02 | 2.45 | $3.18 | 200 |
| 2025-07-01 | 2.41 | $3.18 | — |
| 2025-06-30 | 2.36 | $3.18 | — |
| 2025-06-27 | 2.32 | $3.18 | 15944 |
| 2025-06-26 | 2.27 | $2.27 | — |
| 2025-06-25 | 2.27 | $2.27 | — |
| 2025-06-24 | 2.27 | $2.27 | — |
| 2025-06-23 | 2.27 | $2.27 | — |
| 2025-06-20 | 2.27 | $2.27 | — |
| 2025-06-18 | 2.27 | $2.27 | — |
| 2025-06-17 | 2.27 | $2.27 | — |
| 2025-06-16 | 2.27 | $2.27 | — |
| 2025-06-13 | 2.27 | $2.27 | — |
| 2025-06-12 | 2.27 | $2.27 | — |
| 2025-06-11 | 2.27 | $2.27 | — |
| 2025-06-10 | 2.27 | $2.27 | — |
| 2025-06-09 | 2.27 | $2.27 | — |
| 2025-06-06 | 2.27 | $2.27 | — |
| 2025-06-05 | 2.27 | $2.27 | — |
| 2025-06-04 | 2.27 | $2.27 | — |
| 2025-06-03 | 2.27 | $2.27 | — |
| 2025-06-02 | 2.27 | $2.27 | — |
| 2025-05-30 | 2.27 | $2.27 | — |
| 2025-05-29 | 2.27 | $2.27 | — |
| 2025-05-28 | 2.27 | $2.27 | — |
| 2025-05-27 | 2.27 | $2.27 | 200 |
| 2025-05-23 | 2.27 | $2.27 | — |
| 2025-05-22 | 2.27 | $2.27 | — |
| 2025-05-21 | 2.27 | $2.27 | — |
| 2025-05-20 | 2.27 | $2.27 | — |
| 2025-05-19 | 2.27 | $2.27 | — |
| 2025-05-16 | 2.27 | $2.27 | — |
| 2025-05-15 | 2.27 | $2.27 | — |
| 2025-05-14 | 2.27 | $2.27 | — |
| 2025-05-13 | 2.27 | $2.27 | — |
| 2025-05-12 | 2.27 | $2.27 | — |
| 2025-05-09 | 2.27 | $2.27 | — |
| 2025-05-08 | 2.27 | $2.27 | — |
| 2025-05-07 | 2.26 | $2.27 | — |
| 2025-05-06 | 2.26 | $2.27 | — |
| 2025-05-05 | 2.26 | $2.27 | — |
| 2025-05-02 | 2.26 | $2.27 | — |
| 2025-05-01 | 2.26 | $2.27 | — |
| 2025-04-30 | 2.26 | $2.27 | — |
| 2025-04-29 | 2.26 | $2.27 | — |
| 2025-04-28 | 2.26 | $2.27 | — |
| 2025-04-25 | 2.26 | $2.27 | — |
| 2025-04-24 | 2.26 | $2.27 | — |
| 2025-04-23 | 2.26 | $2.27 | — |
| 2025-04-22 | 2.27 | $2.27 | — |
| 2025-04-21 | 2.27 | $2.27 | — |
| 2025-04-17 | 2.27 | $2.27 | 2000 |
| 2025-04-16 | 2.28 | $2.25 | — |
| 2025-04-15 | 2.28 | $2.25 | — |
| 2025-04-14 | 2.28 | $2.25 | — |
| 2025-04-11 | 2.29 | $2.25 | — |
| 2025-04-10 | 2.29 | $2.25 | — |
| 2025-04-09 | 2.30 | $2.25 | — |
| 2025-04-08 | 2.32 | $2.25 | — |
| 2025-04-07 | 2.33 | $2.25 | 200 |
| 2025-04-04 | 2.34 | $2.25 | 200 |
| 2025-04-03 | 2.35 | $2.25 | 200 |
| 2025-04-02 | 2.37 | $2.25 | 200 |
| 2025-04-01 | 2.38 | $2.25 | 21110 |
| 2025-03-31 | 2.39 | $2.30 | — |
| 2025-03-28 | 2.40 | $2.30 | — |
| 2025-03-27 | 2.41 | $2.30 | — |
| 2025-03-26 | 2.42 | $2.30 | 4300 |
| 2025-03-25 | 2.43 | $2.33 | 200 |
| 2025-03-24 | 2.44 | $2.33 | 200 |
| 2025-03-21 | 2.45 | $2.33 | — |
| 2025-03-20 | 2.46 | $2.33 | 200 |
| 2025-03-19 | 2.47 | $2.33 | — |
| 2025-03-18 | 2.47 | $2.33 | 200 |
| 2025-03-17 | 2.46 | $2.33 | 200 |
| 2025-03-14 | 2.45 | $2.33 | 200 |
| 2025-03-13 | 2.44 | $2.50 | — |
| 2025-03-12 | 2.42 | $2.50 | — |
| 2025-03-11 | 2.40 | $2.50 | — |
| 2025-03-10 | 2.38 | $2.50 | 1548 |
| 2025-03-07 | 2.36 | $2.50 | — |
| 2025-03-06 | 2.34 | $2.50 | — |
| 2025-03-05 | 2.32 | $2.50 | 1548 |
| 2025-03-04 | 2.30 | $2.50 | 1548 |
| 2025-03-03 | 2.28 | $2.50 | — |
| 2025-02-28 | 2.26 | $2.50 | 1548 |
| 2025-02-27 | 2.24 | $2.50 | — |
| 2025-02-26 | 2.22 | $2.50 | 1548 |
| 2025-02-25 | 2.20 | $2.50 | 1548 |
| 2025-02-24 | 2.18 | $2.50 | — |
| 2025-02-21 | 2.16 | $2.50 | — |
| 2025-02-20 | 2.14 | $2.50 | — |
| 2025-02-19 | 2.12 | $2.50 | 7800 |
| 2025-02-18 | 2.10 | $2.10 | 1548 |
| 2025-02-14 | 2.10 | $2.10 | — |
| 2025-02-13 | 2.10 | $2.10 | 1548 |
| 2025-02-12 | 2.10 | $2.10 | 1548 |
| 2025-02-11 | 2.10 | $2.10 | 1548 |
| 2025-02-10 | 2.10 | $2.10 | 1548 |
| 2025-02-07 | 2.13 | $2.10 | — |
| 2025-02-06 | 2.16 | $2.10 | — |
| 2025-02-05 | 2.19 | $2.10 | — |
| 2025-02-04 | 2.22 | $2.10 | — |
| 2025-02-03 | 2.26 | $2.10 | 1548 |
| 2025-01-31 | 2.29 | $2.10 | 1548 |
| 2025-01-30 | 2.32 | $2.10 | — |
| 2025-01-29 | 2.35 | $2.10 | 1548 |
| 2025-01-28 | 2.38 | $2.10 | 1548 |
| 2025-01-27 | 2.41 | $2.10 | — |
| 2025-01-24 | 2.44 | $2.10 | — |
| 2025-01-23 | 2.47 | $2.10 | — |
| 2025-01-22 | 2.50 | $2.10 | — |
| 2025-01-21 | 2.53 | $2.10 | — |
| 2025-01-17 | 2.57 | $2.10 | — |
| 2025-01-16 | 2.60 | $2.10 | — |
| 2025-01-15 | 2.63 | $2.10 | — |
| 2025-01-14 | 2.66 | $2.10 | — |
| 2025-01-13 | 2.69 | $2.10 | 5341 |
| 2025-01-10 | 2.73 | $2.72 | — |
| 2025-01-08 | 2.73 | $2.72 | — |
| 2025-01-07 | 2.73 | $2.72 | — |
| 2025-01-06 | 2.73 | $2.72 | — |
| 2025-01-03 | 2.73 | $2.72 | — |
| 2025-01-02 | 2.73 | $2.72 | — |
| 2024-12-31 | 2.73 | $2.72 | — |
| 2024-12-30 | 2.73 | $2.72 | — |
| 2024-12-27 | 2.73 | $2.72 | — |
| 2024-12-26 | 2.72 | $2.72 | — |
| 2024-12-24 | 2.72 | $2.72 | — |
| 2024-12-23 | 2.72 | $2.72 | — |
| 2024-12-20 | 2.72 | $2.72 | — |
| 2024-12-19 | 2.71 | $2.72 | — |
| 2024-12-18 | 2.71 | $2.72 | — |
| 2024-12-17 | 2.71 | $2.72 | 4100 |
| 2024-12-16 | 2.71 | $2.75 | — |
| 2024-12-13 | 2.70 | $2.75 | — |
| 2024-12-12 | 2.70 | $2.75 | — |
| 2024-12-11 | 2.70 | $2.75 | — |
| 2024-12-10 | 2.69 | $2.75 | — |
| 2024-12-09 | 2.69 | $2.75 | — |
| 2024-12-06 | 2.68 | $2.75 | — |
| 2024-12-05 | 2.68 | $2.75 | 12200 |
| 2024-12-04 | 2.68 | $2.72 | — |
| 2024-12-03 | 2.67 | $2.72 | 4200 |
| 2024-12-02 | 2.67 | $2.67 | — |
| 2024-11-29 | 2.67 | $2.67 | — |
| 2024-11-27 | 2.67 | $2.67 | — |
| 2024-11-26 | 2.68 | $2.67 | — |
| 2024-11-25 | 2.68 | $2.67 | — |
| 2024-11-22 | 2.69 | $2.67 | — |
| 2024-11-21 | 2.70 | $2.67 | — |
| 2024-11-20 | 2.71 | $2.67 | — |
| 2024-11-19 | 2.71 | $2.67 | — |
| 2024-11-18 | 2.72 | $2.67 | — |
| 2024-11-15 | 2.73 | $2.67 | — |
| 2024-11-14 | 2.73 | $2.67 | — |
| 2024-11-13 | 2.74 | $2.67 | — |
| 2024-11-12 | 2.75 | $2.67 | — |
| 2024-11-11 | 2.75 | $2.67 | — |
| 2024-11-08 | 2.74 | $2.67 | — |
| 2024-11-07 | 2.73 | $2.67 | — |
| 2024-11-06 | 2.72 | $2.67 | — |
| 2024-11-05 | 2.71 | $2.67 | — |
| 2024-11-04 | 2.70 | $2.67 | — |
| 2024-11-01 | 2.69 | $2.67 | — |
| 2024-10-31 | 2.67 | $2.67 | 7800 |
| 2024-10-30 | 2.66 | $2.81 | — |
| 2024-10-29 | 2.64 | $2.81 | — |
| 2024-10-28 | 2.63 | $2.81 | — |
| 2024-10-25 | 2.61 | $2.81 | — |
| 2024-10-24 | 2.59 | $2.81 | — |
| 2024-10-23 | 2.57 | $2.81 | — |
| 2024-10-22 | 2.55 | $2.81 | — |
| 2024-10-21 | 2.52 | $2.81 | — |
| 2024-10-18 | 2.50 | $2.81 | — |
| 2024-10-17 | 2.47 | $2.81 | 10200 |
| 2024-10-16 | 2.45 | $2.81 | 100000 |
| 2024-10-15 | 2.43 | $2.81 | 12133 |
| 2024-10-14 | 2.40 | $2.44 | — |
| 2024-10-11 | 2.40 | $2.44 | — |
| 2024-10-10 | 2.39 | $2.44 | 10900 |
| 2024-10-09 | 2.39 | $2.44 | — |
| 2024-10-08 | 2.38 | $2.44 | 5000 |
| 2024-10-07 | 2.37 | $2.44 | — |
| 2024-10-04 | 2.37 | $2.44 | — |
| 2024-10-03 | 2.36 | $2.44 | — |
| 2024-10-02 | 2.36 | $2.44 | — |
| 2024-10-01 | 2.35 | $2.44 | — |
| 2024-09-30 | 2.35 | $2.44 | — |
| 2024-09-27 | 2.34 | $2.44 | — |
| 2024-09-26 | 2.34 | $2.44 | 1548 |
| 2024-09-25 | 2.33 | $2.33 | — |
| 2024-09-24 | 2.33 | $2.33 | — |
| 2024-09-23 | 2.32 | $2.33 | — |
| 2024-09-20 | 2.32 | $2.33 | — |
| 2024-09-19 | 2.31 | $2.33 | — |
| 2024-09-18 | 2.31 | $2.33 | — |
| 2024-09-17 | 2.30 | $2.33 | — |
| 2024-09-16 | 2.30 | $2.33 | — |
| 2024-09-13 | 2.29 | $2.33 | — |
| 2024-09-12 | 2.28 | $2.33 | — |
| 2024-09-11 | 2.28 | $2.33 | — |
| 2024-09-10 | 2.27 | $2.33 | — |
| 2024-09-09 | 2.27 | $2.33 | — |
| 2024-09-06 | 2.26 | $2.33 | — |
| 2024-09-05 | 2.26 | $2.33 | — |
| 2024-09-04 | 2.25 | $2.33 | — |
| 2024-09-03 | 2.25 | $2.33 | — |
| 2024-08-30 | 2.24 | $2.33 | — |
| 2024-08-29 | 2.23 | $2.33 | 3600 |
| 2024-08-28 | 2.23 | $2.40 | 1904 |
| 2024-08-27 | 2.22 | $2.22 | — |
| 2024-08-26 | 2.22 | $2.22 | — |
| 2024-08-23 | 2.22 | $2.22 | — |
| 2024-08-22 | 2.23 | $2.22 | — |
| 2024-08-21 | 2.23 | $2.22 | — |
| 2024-08-20 | 2.23 | $2.22 | — |
| 2024-08-19 | 2.23 | $2.22 | — |
| 2024-08-16 | 2.23 | $2.22 | — |
| 2024-08-15 | 2.23 | $2.22 | — |
| 2024-08-14 | 2.24 | $2.22 | — |
| 2024-08-13 | 2.24 | $2.22 | — |
| 2024-08-12 | 2.24 | $2.22 | — |
| 2024-08-09 | 2.23 | $2.22 | — |
| 2024-08-08 | 2.23 | $2.22 | — |
| 2024-08-07 | 2.23 | $2.22 | — |
| 2024-08-06 | 2.22 | $2.22 | — |
| 2024-08-05 | 2.22 | $2.22 | — |
| 2024-08-02 | 2.22 | $2.22 | — |
| 2024-08-01 | 2.21 | $2.22 | 2708 |
| 2024-07-31 | 2.21 | $2.25 | — |
| 2024-07-30 | 2.21 | $2.25 | — |
| 2024-07-29 | 2.20 | $2.25 | — |
| 2024-07-26 | 2.20 | $2.25 | — |
| 2024-07-25 | 2.19 | $2.25 | — |
| 2024-07-24 | 2.19 | $2.25 | — |
| 2024-07-23 | 2.18 | $2.25 | — |
| 2024-07-22 | 2.18 | $2.25 | — |
| 2024-07-19 | 2.17 | $2.25 | — |
| 2024-07-18 | 2.17 | $2.25 | — |
| 2024-07-17 | 2.16 | $2.25 | — |
| 2024-07-16 | 2.16 | $2.25 | 10000 |
| 2024-07-15 | 2.15 | $2.15 | — |
| 2024-07-12 | 2.15 | $2.15 | — |
| 2024-07-11 | 2.15 | $2.15 | 2400 |
| 2024-07-10 | 2.15 | $2.15 | — |
| 2024-07-09 | 2.15 | $2.15 | — |
| 2024-07-08 | 2.15 | $2.15 | — |
| 2024-07-05 | 2.15 | $2.15 | — |
| 2024-07-03 | 2.15 | $2.15 | — |
| 2024-07-02 | 2.14 | $2.15 | — |
| 2024-07-01 | 2.14 | $2.15 | — |
| 2024-06-28 | 2.13 | $2.15 | — |
| 2024-06-27 | 2.13 | $2.15 | — |
| 2024-06-26 | 2.13 | $2.15 | — |
| 2024-06-25 | 2.12 | $2.15 | — |
| 2024-06-24 | 2.12 | $2.15 | — |
| 2024-06-21 | 2.07 | $2.15 | — |
| 2024-06-20 | 2.03 | $2.15 | — |
| 2024-06-18 | 1.98 | $2.15 | — |
| 2024-06-17 | 1.94 | $2.15 | — |
| 2024-06-14 | 1.89 | $2.15 | — |
| 2024-06-13 | 1.85 | $2.15 | — |
| 2024-06-12 | 1.80 | $2.15 | — |
| 2024-06-11 | 1.75 | $2.15 | — |
| 2024-06-10 | 1.71 | $2.15 | — |
| 2024-06-07 | 1.66 | $2.15 | — |
| 2024-06-06 | 1.62 | $2.15 | 43618 |
| 2024-06-05 | 1.57 | $2.07 | — |
| 2024-06-04 | 1.53 | $2.07 | — |
| 2024-06-03 | 1.49 | $2.07 | — |
| 2024-05-31 | 1.45 | $2.07 | 9200 |
| 2024-05-30 | 1.41 | $2.07 | — |
| 2024-05-29 | 1.36 | $2.07 | — |
| 2024-05-28 | 1.32 | $2.07 | — |
| 2024-05-24 | 1.28 | $2.07 | 8400 |
| 2024-05-23 | 1.24 | $1.24 | 130000 |
| 2024-05-22 | 1.24 | $1.24 | — |
| 2024-05-21 | 1.24 | $1.24 | — |
| 2024-05-20 | 1.24 | $1.24 | — |
| 2024-05-17 | 1.24 | $1.24 | — |
| 2024-05-16 | 1.24 | $1.24 | — |
| 2024-05-15 | 1.24 | $1.24 | — |
| 2024-05-14 | 1.24 | $1.24 | — |
| 2024-05-13 | 1.24 | $1.24 | — |
| 2024-05-10 | 1.24 | $1.24 | — |
| 2024-05-09 | 1.24 | $1.24 | — |
| 2024-05-08 | 1.24 | $1.24 | — |
| 2024-05-07 | 1.24 | $1.24 | — |
| 2024-05-06 | 1.24 | $1.24 | — |
| 2024-05-03 | 1.24 | $1.24 | — |
| 2024-05-02 | 1.24 | $1.24 | — |
| 2024-05-01 | 1.24 | $1.24 | — |
| 2024-04-30 | 1.24 | $1.24 | — |
| 2024-04-29 | 1.24 | $1.24 | — |
| 2024-04-26 | 1.24 | $1.24 | — |
| 2024-04-25 | 1.24 | $1.24 | — |
| 2024-04-24 | 1.24 | $1.24 | — |
| 2024-04-23 | 1.24 | $1.24 | — |
| 2024-04-22 | 1.24 | $1.24 | — |
| 2024-04-19 | 1.24 | $1.24 | — |
| 2024-04-18 | 1.24 | $1.24 | — |
| 2024-04-17 | 1.24 | $1.24 | — |
| 2024-04-16 | 1.24 | $1.24 | — |
| 2024-04-15 | 1.24 | $1.24 | — |
| 2024-04-12 | 1.24 | $1.24 | — |
| 2024-04-11 | 1.24 | $1.24 | — |
| 2024-04-10 | 1.24 | $1.24 | — |
| 2024-04-09 | 1.24 | $1.24 | — |
| 2024-04-08 | 1.24 | $1.24 | — |
| 2024-04-05 | 1.24 | $1.24 | — |
| 2024-04-04 | 1.24 | $1.24 | — |
| 2024-04-03 | 1.24 | $1.24 | 10900 |
| 2024-04-02 | 1.24 | $1.24 | — |
| 2024-04-01 | 1.24 | $1.24 | — |
| 2024-03-28 | 1.24 | $1.24 | — |
| 2024-03-27 | 1.24 | $1.24 | — |
| 2024-03-26 | 1.24 | $1.24 | — |
| 2024-03-25 | 1.24 | $1.24 | — |
| 2024-03-22 | 1.24 | $1.24 | — |
| 2024-03-21 | 1.24 | $1.24 | — |
| 2024-03-20 | 1.24 | $1.24 | — |
| 2024-03-19 | 1.24 | $1.24 | — |
| 2024-03-18 | 1.24 | $1.24 | — |
| 2024-03-15 | 1.24 | $1.24 | — |
| 2024-03-14 | 1.24 | $1.24 | — |
| 2024-03-13 | 1.24 | $1.24 | — |
| 2024-03-12 | 1.24 | $1.24 | — |
| 2024-03-11 | 1.24 | $1.24 | — |
| 2024-03-08 | 1.24 | $1.24 | — |
| 2024-03-07 | 1.24 | $1.24 | — |
| 2024-03-06 | 1.24 | $1.24 | — |
| 2024-03-05 | 1.24 | $1.24 | — |
| 2024-03-04 | 1.23 | $1.24 | — |
| 2024-03-01 | 1.23 | $1.24 | — |
| 2024-02-29 | 1.23 | $1.24 | — |
| 2024-02-28 | 1.23 | $1.24 | — |
| 2024-02-27 | 1.23 | $1.24 | — |
| 2024-02-26 | 1.23 | $1.24 | — |
| 2024-02-23 | 1.23 | $1.24 | — |
| 2024-02-22 | 1.23 | $1.24 | — |
| 2024-02-21 | 1.23 | $1.24 | — |
| 2024-02-20 | 1.23 | $1.24 | — |
| 2024-02-16 | 1.22 | $1.24 | — |
| 2024-02-15 | 1.22 | $1.24 | — |
| 2024-02-14 | 1.22 | $1.24 | — |
| 2024-02-13 | 1.22 | $1.24 | 8425 |
| 2024-02-12 | 1.22 | $1.22 | — |
| 2024-02-09 | 1.22 | $1.22 | — |
| 2024-02-08 | 1.22 | $1.22 | — |
| 2024-02-07 | 1.22 | $1.22 | — |
| 2024-02-06 | 1.22 | $1.22 | — |
| 2024-02-05 | 1.22 | $1.22 | — |
| 2024-02-02 | 1.22 | $1.22 | — |
| 2024-02-01 | 1.22 | $1.22 | — |
| 2024-01-31 | 1.22 | $1.22 | — |
| 2024-01-30 | 1.22 | $1.22 | — |
| 2024-01-29 | 1.22 | $1.22 | — |
| 2024-01-26 | 1.22 | $1.22 | — |
| 2024-01-25 | 1.22 | $1.22 | — |
| 2024-01-24 | 1.22 | $1.22 | — |
| 2024-01-23 | 1.22 | $1.22 | — |
| 2024-01-22 | 1.22 | $1.22 | — |
| 2024-01-19 | 1.22 | $1.22 | — |
| 2024-01-18 | 1.22 | $1.22 | — |
| 2024-01-17 | 1.22 | $1.22 | — |
| 2024-01-16 | 1.22 | $1.22 | — |
| 2024-01-12 | 1.22 | $1.22 | — |
| 2024-01-11 | 1.22 | $1.22 | — |
| 2024-01-10 | 1.22 | $1.22 | — |
| 2024-01-09 | 1.21 | $1.22 | — |
| 2024-01-08 | 1.21 | $1.22 | — |
| 2024-01-05 | 1.21 | $1.22 | — |
| 2024-01-04 | 1.21 | $1.22 | 100 |
| 2024-01-03 | 1.21 | $1.19 | — |
| 2024-01-02 | 1.22 | $1.19 | 100 |
| 2023-12-29 | 1.22 | $1.22 | — |
| 2023-12-28 | 1.22 | $1.22 | — |
| 2023-12-27 | 1.22 | $1.22 | — |
| 2023-12-26 | 1.22 | $1.22 | — |
| 2023-12-22 | 1.22 | $1.22 | — |
| 2023-12-21 | 1.21 | $1.22 | — |
| 2023-12-20 | 1.20 | $1.22 | — |
| 2023-12-19 | 1.20 | $1.22 | — |
| 2023-12-18 | 1.19 | $1.22 | — |
| 2023-12-15 | 1.18 | $1.22 | — |
| 2023-12-14 | 1.18 | $1.22 | 11342 |
| 2023-12-13 | 1.17 | $1.20 | — |
| 2023-12-12 | 1.16 | $1.20 | — |
| 2023-12-11 | 1.16 | $1.20 | — |
| 2023-12-08 | 1.15 | $1.20 | — |
| 2023-12-07 | 1.15 | $1.20 | 200 |
| 2023-12-06 | 1.14 | $1.24 | — |
| 2023-12-05 | 1.14 | $1.24 | — |
| 2023-12-04 | 1.13 | $1.24 | — |
| 2023-12-01 | 1.12 | $1.24 | — |
| 2023-11-30 | 1.11 | $1.24 | — |
| 2023-11-29 | 1.11 | $1.24 | — |
| 2023-11-28 | 1.10 | $1.24 | 100 |
| 2023-11-27 | 1.09 | $1.09 | — |
| 2023-11-24 | 1.09 | $1.09 | — |
| 2023-11-22 | 1.09 | $1.09 | — |
| 2023-11-21 | 1.09 | $1.09 | — |
| 2023-11-20 | 1.09 | $1.09 | — |
| 2023-11-17 | 1.09 | $1.09 | — |
| 2023-11-16 | 1.09 | $1.09 | — |
| 2023-11-15 | 1.09 | $1.09 | — |
| 2023-11-14 | 1.09 | $1.09 | — |
| 2023-11-13 | 1.09 | $1.09 | — |
| 2023-11-10 | 1.09 | $1.09 | — |
| 2023-11-09 | 1.09 | $1.09 | — |
| 2023-11-08 | 1.09 | $1.09 | — |
| 2023-11-07 | 1.09 | $1.09 | — |
| 2023-11-06 | 1.09 | $1.09 | — |
| 2023-11-03 | 1.09 | $1.09 | — |
| 2023-11-02 | 1.09 | $1.09 | — |
| 2023-11-01 | 1.09 | $1.09 | — |
| 2023-10-31 | 1.09 | $1.09 | — |
| 2023-10-30 | 1.09 | $1.09 | — |
| 2023-10-27 | 1.09 | $1.09 | — |
| 2023-10-26 | 1.09 | $1.09 | — |
| 2023-10-25 | 1.09 | $1.09 | — |
| 2023-10-24 | 1.09 | $1.09 | — |
| 2023-10-23 | 1.09 | $1.09 | — |
| 2023-10-20 | 1.09 | $1.09 | — |
| 2023-10-19 | 1.09 | $1.09 | — |
| 2023-10-18 | 1.09 | $1.09 | — |
| 2023-10-17 | 1.09 | $1.09 | — |
| 2023-10-16 | 1.09 | $1.09 | — |
| 2023-10-13 | 1.09 | $1.09 | — |
| 2023-10-12 | 1.09 | $1.09 | — |
| 2023-10-11 | 1.09 | $1.09 | — |
| 2023-10-10 | 1.09 | $1.09 | — |
| 2023-10-09 | 1.09 | $1.09 | — |
| 2023-10-06 | 1.09 | $1.09 | — |
| 2023-10-05 | 1.09 | $1.09 | — |
| 2023-10-04 | 1.09 | $1.09 | — |
| 2023-10-03 | 1.09 | $1.09 | — |
| 2023-10-02 | 1.09 | $1.09 | — |
| 2023-09-29 | 1.09 | $1.09 | 2300 |
| 2023-09-28 | 1.09 | $1.09 | — |
| 2023-09-27 | 1.09 | $1.09 | — |
| 2023-09-26 | 1.09 | $1.09 | — |
| 2023-09-25 | 1.09 | $1.09 | — |
| 2023-09-22 | 1.10 | $1.09 | — |
| 2023-09-21 | 1.10 | $1.09 | — |
| 2023-09-20 | 1.10 | $1.09 | — |
| 2023-09-19 | 1.10 | $1.09 | — |
| 2023-09-18 | 1.10 | $1.09 | — |
| 2023-09-15 | 1.10 | $1.09 | 100000 |
| 2023-09-14 | 1.10 | $1.09 | — |
| 2023-09-13 | 1.10 | $1.09 | — |
| 2023-09-12 | 1.10 | $1.09 | — |
| 2023-09-11 | 1.10 | $1.09 | — |
| 2023-09-08 | 1.11 | $1.09 | — |
| 2023-09-07 | 1.11 | $1.09 | — |
| 2023-09-06 | 1.11 | $1.09 | — |
| 2023-09-05 | 1.11 | $1.09 | — |
| 2023-09-01 | 1.11 | $1.09 | 3600 |
| 2023-08-31 | 1.11 | $1.11 | — |
| 2023-08-30 | 1.11 | $1.11 | — |
| 2023-08-29 | 1.11 | $1.11 | — |
| 2023-08-28 | 1.11 | $1.11 | — |
| 2023-08-25 | 1.11 | $1.11 | — |
| 2023-08-24 | 1.11 | $1.11 | — |
| 2023-08-23 | 1.11 | $1.11 | — |
| 2023-08-22 | 1.11 | $1.11 | — |
| 2023-08-21 | 1.11 | $1.11 | — |
| 2023-08-18 | 1.11 | $1.11 | — |
| 2023-08-17 | 1.11 | $1.11 | — |
| 2023-08-16 | 1.11 | $1.11 | — |
| 2023-08-15 | 1.11 | $1.11 | — |
| 2023-08-14 | 1.11 | $1.11 | — |
| 2023-08-11 | 1.10 | $1.11 | — |
| 2023-08-10 | 1.09 | $1.11 | — |
| 2023-08-09 | 1.08 | $1.11 | — |
| 2023-08-08 | 1.07 | $1.11 | — |
| 2023-08-07 | 1.07 | $1.11 | — |
| 2023-08-04 | 1.06 | $1.11 | — |
| 2023-08-03 | 1.05 | $1.11 | — |
| 2023-08-02 | 1.04 | $1.11 | — |
| 2023-08-01 | 1.03 | $1.11 | — |
| 2023-07-31 | 1.02 | $1.11 | — |
| 2023-07-28 | 1.01 | $1.11 | — |
| 2023-07-27 | 1.00 | $1.11 | — |
| 2023-07-26 | 0.99 | $1.11 | — |
| 2023-07-25 | 0.98 | $1.11 | — |
| 2023-07-24 | 0.98 | $1.11 | — |
| 2023-07-21 | 0.97 | $1.11 | — |
| 2023-07-20 | 0.96 | $1.11 | — |
| 2023-07-19 | 0.95 | $1.11 | — |
| 2023-07-18 | 0.95 | $1.11 | 800 |
| 2023-07-17 | 0.94 | $0.93 | — |
| 2023-07-14 | 0.94 | $0.93 | — |
| 2023-07-13 | 0.94 | $0.93 | — |
| 2023-07-12 | 0.94 | $0.93 | — |
| 2023-07-11 | 0.94 | $0.93 | — |
| 2023-07-10 | 0.95 | $0.93 | — |
| 2023-07-07 | 0.95 | $0.93 | — |
| 2023-07-06 | 0.95 | $0.93 | — |
| 2023-07-05 | 0.95 | $0.93 | — |
| 2023-07-03 | 0.95 | $0.93 | — |
| 2023-06-30 | 0.95 | $0.93 | — |
| 2023-06-29 | 0.96 | $0.93 | — |
| 2023-06-28 | 0.96 | $0.93 | — |
| 2023-06-27 | 0.96 | $0.93 | 1341 |
| 2023-06-26 | 0.96 | $0.96 | — |
| 2023-06-23 | 0.96 | $0.96 | — |
| 2023-06-22 | 0.96 | $0.96 | — |
| 2023-06-21 | 0.96 | $0.96 | — |
| 2023-06-20 | 0.96 | $0.96 | — |
| 2023-06-16 | 0.96 | $0.96 | — |
| 2023-06-15 | 0.96 | $0.96 | — |
| 2023-06-14 | 0.96 | $0.96 | — |
| 2023-06-13 | 0.96 | $0.96 | — |
| 2023-06-12 | 0.96 | $0.96 | — |
| 2023-06-09 | 0.96 | $0.96 | — |
| 2023-06-08 | 0.96 | $0.96 | — |
| 2023-06-07 | 0.96 | $0.96 | — |
| 2023-06-06 | 0.96 | $0.96 | — |
| 2023-06-05 | 0.96 | $0.96 | — |
| 2023-06-02 | 0.96 | $0.96 | — |
| 2023-06-01 | 0.96 | $0.96 | — |
| 2023-05-31 | 0.96 | $0.96 | — |
| 2023-05-30 | 0.96 | $0.96 | — |
| 2023-05-26 | 0.96 | $0.96 | — |
| 2023-05-25 | 0.96 | $0.96 | — |
| 2023-05-24 | 0.96 | $0.96 | 16549 |
| 2023-05-23 | 0.96 | $0.96 | — |
| 2023-05-22 | 0.96 | $0.96 | — |
| 2023-05-19 | 0.96 | $0.96 | — |
| 2023-05-18 | 0.96 | $0.96 | — |
| 2023-05-17 | 0.96 | $0.96 | — |
| 2023-05-16 | 0.96 | $0.96 | — |
| 2023-05-15 | 0.96 | $0.96 | 86300 |
| 2023-05-12 | 0.96 | $0.96 | 2700 |
| 2023-05-11 | 0.96 | $0.96 | 11000 |
| 2023-05-10 | 0.96 | $0.96 | — |
| 2023-05-09 | 0.96 | $0.96 | — |
| 2023-05-08 | 0.96 | $0.96 | — |
| 2023-05-05 | 0.96 | $0.96 | — |
| 2023-05-04 | 0.96 | $0.96 | — |
| 2023-05-03 | 0.96 | $0.96 | — |
| 2023-05-02 | 0.96 | $0.96 | — |
| 2023-05-01 | 0.96 | $0.96 | — |
| 2023-04-28 | 0.96 | $0.96 | — |
| 2023-04-27 | 0.96 | $0.96 | — |
| 2023-04-26 | 0.96 | $0.96 | — |
| 2023-04-25 | 0.96 | $0.96 | — |
| 2023-04-24 | 0.96 | $0.96 | — |
| 2023-04-21 | 0.97 | $0.96 | — |
| 2023-04-20 | 0.97 | $0.96 | — |
| 2023-04-19 | 0.97 | $0.96 | — |
| 2023-04-18 | 0.98 | $0.96 | — |
| 2023-04-17 | 0.98 | $0.96 | — |
| 2023-04-14 | 0.98 | $0.96 | — |
| 2023-04-13 | 0.98 | $0.96 | — |
| 2023-04-12 | 0.98 | $0.96 | — |
| 2023-04-11 | 0.98 | $0.96 | — |
| 2023-04-10 | 0.97 | $0.96 | — |
| 2023-04-06 | 0.97 | $0.96 | — |
| 2023-04-05 | 0.97 | $0.96 | — |
| 2023-04-04 | 0.97 | $0.96 | — |
| 2023-04-03 | 0.97 | $0.96 | — |
| 2023-03-31 | 0.97 | $0.96 | — |
| 2023-03-30 | 0.97 | $0.96 | — |
| 2023-03-29 | 0.97 | $0.96 | — |
| 2023-03-28 | 0.97 | $0.96 | 2200 |
| 2023-03-27 | 0.97 | $1.03 | — |
| 2023-03-24 | 0.97 | $1.03 | — |
| 2023-03-23 | 0.96 | $1.03 | — |
| 2023-03-22 | 0.96 | $1.03 | — |
| 2023-03-21 | 0.96 | $1.03 | 500 |
| 2023-03-20 | 0.96 | $0.95 | — |
| 2023-03-17 | 0.96 | $0.95 | — |
| 2023-03-16 | 0.96 | $0.95 | — |
| 2023-03-15 | 0.96 | $0.95 | — |
| 2023-03-14 | 0.97 | $0.95 | — |
| 2023-03-13 | 0.97 | $0.95 | — |
| 2023-03-10 | 0.97 | $0.95 | — |
| 2023-03-09 | 0.98 | $0.95 | — |
| 2023-03-08 | 0.98 | $0.95 | — |
| 2023-03-07 | 0.98 | $0.95 | — |
| 2023-03-06 | 0.98 | $0.95 | — |
| 2023-03-03 | 0.98 | $0.95 | — |
| 2023-03-02 | 0.98 | $0.95 | — |
| 2023-03-01 | 0.98 | $0.95 | — |
| 2023-02-28 | 0.98 | $0.95 | — |
| 2023-02-27 | 0.98 | $0.95 | — |
| 2023-02-24 | 0.98 | $0.95 | 23828 |
| 2023-02-23 | 0.98 | $1.00 | — |
| 2023-02-22 | 0.97 | $1.00 | — |
| 2023-02-21 | 0.97 | $1.00 | — |
| 2023-02-17 | 0.97 | $1.00 | — |
| 2023-02-16 | 0.96 | $1.00 | — |
| 2023-02-15 | 0.96 | $1.00 | — |
| 2023-02-14 | 0.96 | $1.00 | — |
| 2023-02-13 | 0.96 | $1.00 | 1000 |
| 2023-02-10 | 0.95 | $1.02 | — |
| 2023-02-09 | 0.95 | $1.02 | — |
| 2023-02-08 | 0.95 | $1.02 | 2844 |
| 2023-02-07 | 0.94 | $0.94 | — |
| 2023-02-06 | 0.94 | $0.94 | — |
| 2023-02-03 | 0.93 | $0.94 | — |
| 2023-02-02 | 0.91 | $0.94 | — |
| 2023-02-01 | 0.90 | $0.94 | — |
| 2023-01-31 | 0.89 | $0.94 | 1400 |
| 2023-01-30 | 0.88 | $0.94 | 45000 |
| 2023-01-27 | 0.86 | $0.94 | — |
| 2023-01-26 | 0.85 | $0.94 | — |
| 2023-01-25 | 0.84 | $0.94 | — |
| 2023-01-24 | 0.83 | $0.94 | — |
| 2023-01-23 | 0.81 | $0.94 | — |
| 2023-01-20 | 0.80 | $0.94 | — |
| 2023-01-19 | 0.79 | $0.94 | — |
| 2023-01-18 | 0.78 | $0.94 | — |
| 2023-01-17 | 0.76 | $0.94 | 4031 |
| 2023-01-13 | 0.75 | $0.98 | — |
| 2023-01-12 | 0.74 | $0.98 | 68300 |
| 2023-01-11 | 0.72 | $0.91 | — |
| 2023-01-10 | 0.71 | $0.91 | — |
| 2023-01-09 | 0.70 | $0.91 | 9202 |
| 2023-01-06 | 0.69 | $0.69 | — |
| 2023-01-05 | 0.69 | $0.69 | — |
| 2023-01-04 | 0.70 | $0.69 | — |
| 2023-01-03 | 0.70 | $0.69 | — |
| 2022-12-30 | 0.71 | $0.69 | — |
| 2022-12-29 | 0.72 | $0.69 | — |
| 2022-12-28 | 0.72 | $0.69 | — |
| 2022-12-27 | 0.73 | $0.69 | — |
| 2022-12-23 | 0.73 | $0.69 | — |
| 2022-12-22 | 0.74 | $0.69 | 13300 |
| 2022-12-21 | 0.74 | $0.69 | — |
| 2022-12-20 | 0.75 | $0.69 | — |
| 2022-12-19 | 0.75 | $0.69 | — |
| 2022-12-16 | 0.76 | $0.69 | — |
| 2022-12-15 | 0.76 | $0.69 | — |
| 2022-12-14 | 0.77 | $0.69 | 3100 |
| 2022-12-13 | 0.77 | $0.70 | — |
| 2022-12-12 | 0.78 | $0.70 | 69400 |
| 2022-12-09 | 0.78 | $0.70 | — |
| 2022-12-08 | 0.79 | $0.70 | 100000 |
| 2022-12-07 | 0.79 | $0.70 | 6920 |
| 2022-12-06 | 0.80 | $0.81 | — |
| 2022-12-05 | 0.80 | $0.81 | — |
| 2022-12-02 | 0.79 | $0.81 | — |
| 2022-12-01 | 0.79 | $0.81 | — |
| 2022-11-30 | 0.79 | $0.81 | — |
| 2022-11-29 | 0.79 | $0.81 | 20538 |
| 2022-11-28 | 0.79 | $0.79 | — |
| 2022-11-25 | 0.79 | $0.79 | — |
| 2022-11-23 | 0.79 | $0.79 | — |
| 2022-11-22 | 0.79 | $0.79 | — |
| 2022-11-21 | 0.79 | $0.79 | — |
| 2022-11-18 | 0.79 | $0.79 | — |
| 2022-11-17 | 0.79 | $0.79 | — |
| 2022-11-16 | 0.79 | $0.79 | — |
| 2022-11-15 | 0.79 | $0.79 | — |
| 2022-11-14 | 0.79 | $0.79 | — |
| 2022-11-11 | 0.80 | $0.79 | — |
| 2022-11-10 | 0.80 | $0.79 | — |
| 2022-11-09 | 0.80 | $0.79 | 30000 |
| 2022-11-08 | 0.80 | $0.79 | — |
| 2022-11-07 | 0.80 | $0.79 | — |
| 2022-11-04 | 0.80 | $0.79 | — |
| 2022-11-03 | 0.80 | $0.79 | — |
| 2022-11-02 | 0.80 | $0.79 | — |
| 2022-11-01 | 0.80 | $0.79 | 70000 |
| 2022-10-31 | 0.80 | $0.80 | — |
| 2022-10-28 | 0.80 | $0.80 | — |
| 2022-10-27 | 0.80 | $0.80 | — |
| 2022-10-26 | 0.80 | $0.80 | — |
| 2022-10-25 | 0.80 | $0.80 | — |
| 2022-10-24 | 0.81 | $0.80 | — |
| 2022-10-21 | 0.82 | $0.80 | — |
| 2022-10-20 | 0.83 | $0.80 | — |
| 2022-10-19 | 0.84 | $0.80 | — |
| 2022-10-18 | 0.85 | $0.80 | — |
| 2022-10-17 | 0.86 | $0.80 | — |
| 2022-10-14 | 0.87 | $0.80 | — |
| 2022-10-13 | 0.88 | $0.80 | — |
| 2022-10-12 | 0.89 | $0.80 | — |
| 2022-10-11 | 0.90 | $0.80 | — |
| 2022-10-10 | 0.91 | $0.80 | 49900 |
| 2022-10-07 | 0.92 | $0.80 | — |
| 2022-10-06 | 0.93 | $0.80 | — |
| 2022-10-05 | 0.94 | $0.80 | 100 |
| 2022-10-04 | 0.95 | $0.78 | — |
| 2022-10-03 | 0.96 | $0.78 | — |
| 2022-09-30 | 0.97 | $0.78 | — |
| 2022-09-29 | 0.98 | $0.78 | — |
| 2022-09-28 | 0.99 | $0.78 | 1000 |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.01 | $1.00 | — |
| 2022-09-23 | 1.01 | $1.00 | — |
| 2022-09-22 | 1.01 | $1.00 | — |
| 2022-09-21 | 1.01 | $1.00 | — |
| 2022-09-20 | 1.02 | $1.00 | — |
| 2022-09-19 | 1.03 | $1.00 | — |
| 2022-09-16 | 1.03 | $1.00 | — |
| 2022-09-15 | 1.04 | $1.00 | — |
| 2022-09-14 | 1.05 | $1.00 | — |
| 2022-09-13 | 1.05 | $1.00 | — |
| 2022-09-12 | 1.06 | $1.00 | — |
| 2022-09-09 | 1.07 | $1.00 | — |
| 2022-09-08 | 1.07 | $1.00 | — |
| 2022-09-07 | 1.08 | $1.00 | — |
| 2022-09-06 | 1.09 | $1.00 | — |
| 2022-09-02 | 1.09 | $1.00 | — |
| 2022-09-01 | 1.10 | $1.00 | 100 |
| 2022-08-31 | 1.11 | $1.04 | — |
| 2022-08-30 | 1.11 | $1.04 | 5100 |
| 2022-08-29 | 1.11 | $1.04 | — |
| 2022-08-26 | 1.12 | $1.04 | 16000 |
| 2022-08-25 | 1.12 | $1.00 | 630 |
| 2022-08-24 | 1.13 | $1.13 | — |
| 2022-08-23 | 1.13 | $1.13 | — |
| 2022-08-22 | 1.13 | $1.13 | — |
| 2022-08-19 | 1.13 | $1.13 | — |
| 2022-08-18 | 1.13 | $1.13 | 21200 |
| 2022-08-17 | 1.13 | $1.13 | — |
| 2022-08-16 | 1.13 | $1.13 | — |
| 2022-08-15 | 1.13 | $1.13 | — |
| 2022-08-12 | 1.13 | $1.13 | — |
| 2022-08-11 | 1.13 | $1.13 | — |
| 2022-08-10 | 1.13 | $1.13 | — |
| 2022-08-09 | 1.14 | $1.13 | — |
| 2022-08-08 | 1.15 | $1.13 | — |
| 2022-08-05 | 1.16 | $1.13 | — |
| 2022-08-04 | 1.17 | $1.13 | — |
| 2022-08-03 | 1.18 | $1.13 | — |
| 2022-08-02 | 1.18 | $1.13 | — |
| 2022-08-01 | 1.19 | $1.13 | — |
| 2022-07-29 | 1.20 | $1.13 | — |
| 2022-07-28 | 1.21 | $1.13 | — |
| 2022-07-27 | 1.22 | $1.13 | — |
| 2022-07-26 | 1.23 | $1.13 | — |
| 2022-07-25 | 1.23 | $1.13 | — |
| 2022-07-22 | 1.24 | $1.13 | — |
| 2022-07-21 | 1.24 | $1.13 | — |
| 2022-07-20 | 1.25 | $1.13 | — |
| 2022-07-19 | 1.26 | $1.13 | — |
| 2022-07-18 | 1.27 | $1.13 | — |
| 2022-07-15 | 1.28 | $1.13 | — |
| 2022-07-14 | 1.28 | $1.13 | 1243 |
| 2022-07-13 | 1.29 | $1.31 | — |
| 2022-07-12 | 1.29 | $1.31 | — |
| 2022-07-11 | 1.29 | $1.31 | — |
| 2022-07-08 | 1.29 | $1.31 | 16600 |
| 2022-07-07 | 1.29 | $1.31 | — |
| 2022-07-06 | 1.29 | $1.31 | — |
| 2022-07-05 | 1.29 | $1.31 | — |
| 2022-07-01 | 1.29 | $1.31 | — |
| 2022-06-30 | 1.28 | $1.31 | 2246 |
| 2022-06-29 | 1.28 | $1.35 | 1600 |
| 2022-06-28 | 1.28 | $1.19 | 54800 |
| 2022-06-27 | 1.29 | $1.19 | 1220 |
| 2022-06-24 | 1.29 | $1.29 | — |
| 2022-06-23 | 1.29 | $1.29 | — |
| 2022-06-22 | 1.30 | $1.29 | — |
| 2022-06-21 | 1.31 | $1.29 | — |
| 2022-06-17 | 1.32 | $1.29 | — |
| 2022-06-16 | 1.34 | $1.29 | — |
| 2022-06-15 | 1.35 | $1.29 | — |
| 2022-06-14 | 1.36 | $1.29 | — |
| 2022-06-13 | 1.37 | $1.29 | — |
| 2022-06-10 | 1.38 | $1.29 | — |
| 2022-06-09 | 1.39 | $1.29 | — |
| 2022-06-08 | 1.41 | $1.29 | — |
| 2022-06-07 | 1.42 | $1.29 | — |
| 2022-06-06 | 1.43 | $1.29 | — |
| 2022-06-03 | 1.44 | $1.29 | — |
| 2022-06-02 | 1.45 | $1.29 | — |
| 2022-06-01 | 1.46 | $1.29 | — |
| 2022-05-31 | 1.47 | $1.29 | — |
| 2022-05-27 | 1.48 | $1.29 | — |
| 2022-05-26 | 1.48 | $1.29 | — |
| 2022-05-25 | 1.49 | $1.29 | 46600 |
| 2022-05-24 | 1.50 | $1.52 | — |
| 2022-05-23 | 1.50 | $1.52 | — |
| 2022-05-20 | 1.50 | $1.52 | — |
| 2022-05-19 | 1.50 | $1.52 | — |
| 2022-05-18 | 1.50 | $1.52 | — |
| 2022-05-17 | 1.50 | $1.52 | — |
| 2022-05-16 | 1.50 | $1.52 | — |
| 2022-05-13 | 1.50 | $1.52 | — |
| 2022-05-12 | 1.50 | $1.52 | — |
| 2022-05-11 | 1.50 | $1.52 | — |
| 2022-05-10 | 1.50 | $1.52 | — |
| 2022-05-09 | 1.51 | $1.52 | — |
| 2022-05-06 | 1.51 | $1.52 | — |
| 2022-05-05 | 1.51 | $1.52 | — |
| 2022-05-04 | 1.51 | $1.52 | 2727 |
| 2022-05-03 | 1.51 | $1.43 | — |
| 2022-05-02 | 1.52 | $1.43 | — |
| 2022-04-29 | 1.53 | $1.43 | — |
| 2022-04-28 | 1.53 | $1.43 | 9100 |
| 2022-04-27 | 1.54 | $1.50 | — |
| 2022-04-26 | 1.54 | $1.50 | — |
| 2022-04-25 | 1.55 | $1.50 | 1000 |
| 2022-04-22 | 1.55 | $1.50 | — |
| 2022-04-21 | 1.55 | $1.50 | — |
| 2022-04-20 | 1.55 | $1.50 | 719 |
| 2022-04-19 | 1.56 | $1.50 | 20203 |
| 2022-04-18 | 1.56 | $1.56 | — |
| 2022-04-14 | 1.56 | $1.56 | — |
| 2022-04-13 | 1.56 | $1.56 | — |
| 2022-04-12 | 1.56 | $1.56 | — |
| 2022-04-11 | 1.56 | $1.56 | — |
| 2022-04-08 | 1.56 | $1.56 | — |
| 2022-04-07 | 1.56 | $1.56 | — |
| 2022-04-06 | 1.56 | $1.56 | — |
| 2022-04-05 | 1.56 | $1.56 | — |
| 2022-04-04 | 1.56 | $1.56 | — |
| 2022-04-01 | 1.56 | $1.56 | — |
| 2022-03-31 | 1.57 | $1.56 | — |
| 2022-03-30 | 1.59 | $1.56 | — |
| 2022-03-29 | 1.60 | $1.56 | — |
| 2022-03-28 | 1.62 | $1.56 | — |
| 2022-03-25 | 1.63 | $1.56 | — |
| 2022-03-24 | 1.64 | $1.56 | — |
| 2022-03-23 | 1.66 | $1.56 | — |
| 2022-03-22 | 1.67 | $1.56 | — |
| 2022-03-21 | 1.69 | $1.56 | — |
| 2022-03-18 | 1.70 | $1.56 | — |
| 2022-03-17 | 1.71 | $1.56 | — |
| 2022-03-16 | 1.73 | $1.56 | — |
| 2022-03-15 | 1.74 | $1.56 | 1000 |
| 2022-03-14 | 1.76 | $1.56 | — |
| 2022-03-11 | 1.77 | $1.56 | — |
| 2022-03-10 | 1.78 | $1.56 | — |
| 2022-03-09 | 1.80 | $1.56 | — |
| 2022-03-08 | 1.80 | $1.56 | — |
| 2022-03-07 | 1.80 | $1.56 | 200 |
| 2022-03-04 | 1.80 | $1.84 | — |
| 2022-03-03 | 1.79 | $1.84 | 31700 |
| 2022-03-02 | 1.78 | $1.84 | — |
| 2022-03-01 | 1.77 | $1.84 | — |
| 2022-02-28 | 1.75 | $1.84 | — |
| 2022-02-25 | 1.74 | $1.84 | — |
| 2022-02-24 | 1.73 | $1.84 | 1000 |
| 2022-02-23 | 1.72 | $1.84 | — |
| 2022-02-22 | 1.70 | $1.84 | — |
| 2022-02-18 | 1.69 | $1.84 | — |
| 2022-02-17 | 1.68 | $1.84 | — |
| 2022-02-16 | 1.68 | $1.84 | — |
| 2022-02-15 | 1.67 | $1.84 | — |
| 2022-02-14 | 1.66 | $1.84 | — |
| 2022-02-11 | 1.66 | $1.84 | — |
| 2022-02-10 | 1.65 | $1.84 | — |
| 2022-02-09 | 1.64 | $1.84 | 18100 |
| 2022-02-08 | 1.64 | $1.59 | — |
| 2022-02-07 | 1.64 | $1.59 | — |
| 2022-02-04 | 1.65 | $1.59 | — |
| 2022-02-03 | 1.66 | $1.59 | — |
| 2022-02-02 | 1.66 | $1.59 | — |
| 2022-02-01 | 1.67 | $1.59 | — |
| 2022-01-31 | 1.67 | $1.59 | — |
| 2022-01-28 | 1.68 | $1.59 | — |
| 2022-01-27 | 1.68 | $1.59 | — |
| 2022-01-26 | 1.68 | $1.59 | — |
| 2022-01-25 | 1.69 | $1.59 | — |
| 2022-01-24 | 1.69 | $1.59 | 3200 |
| 2022-01-21 | 1.70 | $1.71 | — |
| 2022-01-20 | 1.70 | $1.71 | — |
| 2022-01-19 | 1.70 | $1.71 | — |
| 2022-01-18 | 1.69 | $1.71 | — |
| 2022-01-14 | 1.69 | $1.71 | — |
| 2022-01-13 | 1.69 | $1.71 | 46600 |
| 2022-01-12 | 1.69 | $1.71 | — |
| 2022-01-11 | 1.68 | $1.71 | — |
| 2022-01-10 | 1.68 | $1.71 | — |
| 2022-01-07 | 1.68 | $1.71 | — |
| 2022-01-06 | 1.68 | $1.71 | — |
| 2022-01-05 | 1.68 | $1.71 | 600 |
| 2022-01-04 | 1.68 | $1.68 | — |
| 2022-01-03 | 1.68 | $1.68 | — |
| 2021-12-31 | 1.68 | $1.68 | — |
| 2021-12-30 | 1.69 | $1.68 | — |
| 2021-12-29 | 1.69 | $1.68 | — |
| 2021-12-28 | 1.69 | $1.68 | — |
| 2021-12-27 | 1.69 | $1.68 | — |
| 2021-12-23 | 1.69 | $1.68 | — |
| 2021-12-22 | 1.70 | $1.68 | — |
| 2021-12-21 | 1.71 | $1.68 | — |
| 2021-12-20 | 1.71 | $1.68 | — |
| 2021-12-17 | 1.72 | $1.68 | — |
| 2021-12-16 | 1.73 | $1.68 | 1400 |
| 2021-12-15 | 1.73 | $1.65 | — |
| 2021-12-14 | 1.74 | $1.65 | — |
| 2021-12-13 | 1.75 | $1.65 | 48830 |
| 2021-12-10 | 1.76 | $1.71 | — |
| 2021-12-09 | 1.76 | $1.71 | — |
| 2021-12-08 | 1.77 | $1.71 | — |
| 2021-12-07 | 1.78 | $1.71 | — |
| 2021-12-06 | 1.78 | $1.71 | — |
| 2021-12-03 | 1.79 | $1.71 | — |
| 2021-12-02 | 1.79 | $1.71 | — |
| 2021-12-01 | 1.80 | $1.71 | — |
| 2021-11-30 | 1.81 | $1.71 | 100000 |
| 2021-11-29 | 1.83 | $1.67 | 100000 |
| 2021-11-26 | 1.85 | $1.78 | 600 |
| 2021-11-24 | 1.87 | $1.81 | — |
| 2021-11-23 | 1.89 | $1.81 | — |
| 2021-11-22 | 1.91 | $1.81 | — |
| 2021-11-19 | 1.93 | $1.81 | 600 |
| 2021-11-18 | 1.95 | $1.81 | — |
| 2021-11-17 | 1.97 | $1.81 | — |
| 2021-11-16 | 1.99 | $1.81 | 17900 |
| 2021-11-15 | 2.00 | $1.83 | — |
| 2021-11-12 | 2.02 | $1.83 | — |
| 2021-11-11 | 2.04 | $1.83 | 100000 |
| 2021-11-10 | 2.06 | $1.82 | — |
| 2021-11-09 | 2.07 | $1.82 | — |
| 2021-11-08 | 2.09 | $1.82 | 100000 |
| 2021-11-05 | 2.11 | $1.83 | — |
| 2021-11-04 | 2.13 | $1.83 | — |
| 2021-11-03 | 2.15 | $1.83 | 5300 |
| 2021-11-02 | 2.16 | $1.83 | 100000 |
| 2021-11-01 | 2.18 | $2.18 | — |
| 2021-10-29 | 2.18 | $2.18 | — |
| 2021-10-28 | 2.18 | $2.18 | — |
| 2021-10-27 | 2.18 | $2.18 | — |
| 2021-10-26 | 2.18 | $2.18 | — |
| 2021-10-25 | 2.18 | $2.18 | — |
| 2021-10-22 | 2.18 | $2.18 | — |
| 2021-10-21 | 2.18 | $2.18 | — |
| 2021-10-20 | 2.18 | $2.18 | — |
| 2021-10-19 | 2.18 | $2.18 | — |
| 2021-10-18 | 2.18 | $2.18 | — |
| 2021-10-15 | 2.18 | $2.18 | — |
| 2021-10-14 | 2.18 | $2.18 | — |
| 2021-10-13 | 2.18 | $2.18 | — |
| 2021-10-12 | 2.18 | $2.18 | — |
| 2021-10-11 | 2.18 | $2.18 | — |
| 2021-10-08 | 2.18 | $2.18 | — |
| 2021-10-07 | 2.18 | $2.18 | — |
| 2021-10-06 | 2.18 | $2.18 | — |
| 2021-10-05 | 2.18 | $2.18 | — |
| 2021-10-04 | 2.18 | $2.18 | — |
| 2021-10-01 | 2.18 | $2.18 | — |
| 2021-09-30 | 2.18 | $2.18 | — |
| 2021-09-29 | 2.18 | $2.18 | — |
| 2021-09-28 | 2.18 | $2.18 | — |
| 2021-09-27 | 2.18 | $2.18 | — |
| 2021-09-24 | 2.18 | $2.18 | — |
| 2021-09-23 | 2.18 | $2.18 | — |
| 2021-09-22 | 2.18 | $2.18 | — |
| 2021-09-21 | 2.18 | $2.18 | — |
| 2021-09-20 | 2.18 | $2.18 | — |
| 2021-09-17 | 2.18 | $2.18 | — |
| 2021-09-16 | 2.18 | $2.18 | — |
| 2021-09-15 | 2.18 | $2.18 | — |
| 2021-09-14 | 2.18 | $2.18 | — |
| 2021-09-13 | 2.18 | $2.18 | — |
| 2021-09-10 | 2.18 | $2.18 | — |
| 2021-09-09 | 2.18 | $2.18 | — |
| 2021-09-08 | 2.18 | $2.18 | — |
| 2021-09-07 | 2.18 | $2.18 | — |
| 2021-09-03 | 2.18 | $2.18 | — |
| 2021-09-02 | 2.18 | $2.18 | — |
| 2021-09-01 | 2.18 | $2.18 | — |
| 2021-08-31 | 2.18 | $2.18 | — |
| 2021-08-30 | 2.18 | $2.18 | — |
| 2021-08-27 | 2.18 | $2.18 | — |
| 2021-08-26 | 2.18 | $2.18 | — |
| 2021-08-25 | 2.18 | $2.18 | — |
| 2021-08-24 | 2.18 | $2.18 | — |
| 2021-08-23 | 2.18 | $2.18 | — |
| 2021-08-20 | 2.18 | $2.18 | — |
| 2021-08-19 | 2.18 | $2.18 | — |
| 2021-08-18 | 2.18 | $2.18 | — |
| 2021-08-17 | 2.18 | $2.18 | — |
| 2021-08-16 | 2.18 | $2.18 | — |
| 2021-08-13 | 2.18 | $2.18 | — |
| 2021-08-12 | 2.18 | $2.18 | — |
| 2021-08-11 | 2.18 | $2.18 | — |
| 2021-08-10 | 2.18 | $2.18 | — |
| 2021-08-09 | 2.18 | $2.18 | — |
| 2021-08-06 | 2.18 | $2.18 | — |
| 2021-08-05 | 2.18 | $2.18 | — |
| 2021-08-04 | 2.18 | $2.18 | — |
| 2021-08-03 | 2.18 | $2.18 | — |
| 2021-08-02 | 2.18 | $2.18 | — |
| 2021-07-30 | 2.18 | $2.18 | — |
| 2021-07-29 | 2.18 | $2.18 | — |
| 2021-07-28 | 2.18 | $2.18 | — |
| 2021-07-27 | 2.18 | $2.18 | — |
| 2021-07-26 | 2.18 | $2.18 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.75
2026-07-22
Close Price
$3.23
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
1.96
Maximum
4.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.75 | $3.23 | 1000 |
| 2026-07-21 | 2.70 | $2.72 | 100 |
| 2026-07-20 | 2.69 | $2.72 | 100 |
| 2026-07-17 | 2.69 | $2.72 | 100 |
| 2026-07-16 | 2.69 | $2.72 | — |
| 2026-07-15 | 2.69 | $2.72 | 100 |
| 2026-07-14 | 2.68 | $2.72 | 100 |
| 2026-07-13 | 2.68 | $2.72 | 100 |
| 2026-07-10 | 2.67 | $2.72 | 1000 |
| 2026-07-09 | 2.67 | $2.71 | 100 |
| 2026-07-08 | 2.67 | $2.71 | 100 |
| 2026-07-07 | 2.66 | $2.71 | — |
| 2026-07-06 | 2.66 | $2.71 | 182000 |
| 2026-07-02 | 2.65 | $2.53 | 100 |
| 2026-07-01 | 2.66 | $2.53 | 100 |
| 2026-06-30 | 2.68 | $2.53 | 100 |
| 2026-06-29 | 2.69 | $2.53 | 100 |
| 2026-06-26 | 2.71 | $2.53 | 100 |
| 2026-06-25 | 2.73 | $2.53 | 100 |
| 2026-06-24 | 2.75 | $2.53 | 100 |
| 2026-06-23 | 2.77 | $2.53 | 100 |
| 2026-06-22 | 2.80 | $2.53 | 100 |
| 2026-06-18 | 2.82 | $2.53 | 50000 |
| 2026-06-17 | 2.85 | $2.75 | 100 |
| 2026-06-16 | 2.87 | $2.75 | 100 |
| 2026-06-15 | 2.88 | $2.75 | 1000 |
| 2026-06-12 | 2.89 | $2.67 | 100 |
| 2026-06-11 | 2.91 | $2.67 | 100 |
| 2026-06-10 | 2.94 | $2.67 | — |
| 2026-06-09 | 2.97 | $2.67 | — |
| 2026-06-08 | 3.00 | $2.67 | — |
| 2026-06-05 | 3.04 | $2.67 | 100 |
| 2026-06-04 | 3.07 | $2.67 | — |
| 2026-06-03 | 3.12 | $2.67 | 100 |
| 2026-06-02 | 3.16 | $2.67 | 100 |
| 2026-06-01 | 3.21 | $2.67 | 1000 |
| 2026-05-29 | 3.27 | $2.87 | 100 |
| 2026-05-28 | 3.31 | $2.87 | 100 |
| 2026-05-27 | 3.36 | $3.32 | 1530 |
| 2026-05-26 | 3.37 | $3.32 | 1530 |
| 2026-05-22 | 3.37 | $3.32 | 1530 |
| 2026-05-21 | 3.38 | $3.32 | 1530 |
| 2026-05-20 | 3.38 | $3.32 | 1530 |
| 2026-05-19 | 3.39 | $3.32 | 1530 |
| 2026-05-18 | 3.40 | $3.32 | 1530 |
| 2026-05-15 | 3.40 | $3.32 | — |
| 2026-05-14 | 3.41 | $3.32 | 1530 |
| 2026-05-13 | 3.42 | $3.32 | 1530 |
| 2026-05-12 | 3.43 | $3.32 | 1530 |
| 2026-05-11 | 3.44 | $3.32 | 1530 |
| 2026-05-08 | 3.46 | $3.32 | 1530 |
| 2026-05-07 | 3.47 | $3.32 | — |
| 2026-05-06 | 3.49 | $3.32 | 1530 |
| 2026-05-05 | 3.51 | $3.32 | 1530 |
| 2026-05-04 | 3.52 | $3.32 | — |
| 2026-05-01 | 3.55 | $3.32 | 1530 |
| 2026-04-30 | 3.57 | $3.32 | 1530 |
| 2026-04-29 | 3.60 | $3.32 | 1530 |
| 2026-04-28 | 3.63 | $3.32 | 1530 |
| 2026-04-27 | 3.66 | $3.32 | 1530 |
| 2026-04-24 | 3.69 | $3.32 | 1530 |
| 2026-04-23 | 3.73 | $3.32 | 1530 |
| 2026-04-22 | 3.78 | $3.32 | 1530 |
| 2026-04-21 | 3.82 | $3.32 | 1530 |
| 2026-04-20 | 3.88 | $3.32 | — |
| 2026-04-17 | 3.94 | $3.32 | 1530 |
| 2026-04-16 | 4.00 | $3.32 | 20000 |
| 2026-04-15 | 4.07 | $4.08 | 1530 |
| 2026-04-14 | 4.07 | $4.08 | 1530 |
| 2026-04-13 | 4.07 | $4.08 | 1530 |
| 2026-04-10 | 4.07 | $4.08 | 1530 |
| 2026-04-09 | 4.07 | $4.08 | 1530 |
| 2026-04-08 | 4.07 | $4.08 | — |
| 2026-04-07 | 4.07 | $4.08 | — |
| 2026-04-06 | 4.06 | $4.08 | 1530 |
| 2026-04-02 | 4.06 | $4.08 | 1530 |
| 2026-04-01 | 4.06 | $4.08 | 1530 |
| 2026-03-31 | 4.06 | $4.08 | 1530 |
| 2026-03-30 | 4.06 | $4.08 | 1530 |
| 2026-03-27 | 4.05 | $4.08 | 1530 |
| 2026-03-26 | 4.05 | $4.08 | 1530 |
| 2026-03-25 | 4.05 | $4.08 | 1530 |
| 2026-03-24 | 4.04 | $4.08 | 1530 |
| 2026-03-23 | 4.04 | $4.08 | 1530 |
| 2026-03-20 | 4.04 | $4.08 | 1530 |
| 2026-03-19 | 4.03 | $4.08 | — |
| 2026-03-18 | 4.03 | $4.08 | 1530 |
| 2026-03-17 | 4.02 | $4.08 | 1530 |
| 2026-03-16 | 4.01 | $4.08 | — |
| 2026-03-13 | 4.01 | $4.08 | 1530 |
| 2026-03-12 | 4.00 | $4.08 | 1530 |
| 2026-03-11 | 3.99 | $4.08 | 1530 |
| 2026-03-10 | 3.98 | $4.08 | 1530 |
| 2026-03-09 | 3.97 | $4.08 | 1530 |
| 2026-03-06 | 3.96 | $4.08 | — |
| 2026-03-05 | 3.95 | $4.08 | 1530 |
| 2026-03-04 | 3.93 | $4.08 | 1530 |
| 2026-03-03 | 3.92 | $4.08 | 1530 |
| 2026-03-02 | 3.90 | $4.08 | 1530 |
| 2026-02-27 | 3.88 | $4.08 | 1530 |
| 2026-02-26 | 3.86 | $4.08 | 1530 |
| 2026-02-25 | 3.84 | $4.08 | 1530 |
| 2026-02-24 | 3.81 | $4.08 | 1530 |
| 2026-02-23 | 3.78 | $4.08 | 1530 |
| 2026-02-20 | 3.75 | $4.08 | — |
| 2026-02-19 | 3.72 | $4.08 | — |
| 2026-02-18 | 3.68 | $4.08 | — |
| 2026-02-17 | 3.64 | $4.08 | — |
| 2026-02-13 | 3.59 | $4.08 | — |
| 2026-02-12 | 3.54 | $4.08 | — |
| 2026-02-11 | 3.48 | $4.08 | 1530 |
| 2026-02-10 | 3.42 | $3.42 | — |
| 2026-02-09 | 3.42 | $3.42 | — |
| 2026-02-06 | 3.42 | $3.42 | — |
| 2026-02-05 | 3.42 | $3.42 | 1000 |
| 2026-02-04 | 3.42 | $3.42 | 1000 |
| 2026-02-03 | 3.42 | $3.42 | 1000 |
| 2026-02-02 | 3.42 | $3.42 | 1000 |
| 2026-01-30 | 3.42 | $3.42 | — |
| 2026-01-29 | 3.42 | $3.42 | 1000 |
| 2026-01-28 | 3.42 | $3.42 | 1000 |
| 2026-01-27 | 3.42 | $3.42 | 1000 |
| 2026-01-26 | 3.42 | $3.42 | 1000 |
| 2026-01-23 | 3.42 | $3.42 | 1000 |
| 2026-01-22 | 3.42 | $3.42 | 1000 |
| 2026-01-21 | 3.42 | $3.42 | 1000 |
| 2026-01-20 | 3.42 | $3.42 | 1000 |
| 2026-01-16 | 3.42 | $3.42 | 1000 |
| 2026-01-15 | 3.42 | $3.42 | 1000 |
| 2026-01-14 | 3.42 | $3.42 | 1000 |
| 2026-01-13 | 3.42 | $3.42 | 1000 |
| 2026-01-12 | 3.42 | $3.42 | 1000 |
| 2026-01-09 | 3.42 | $3.42 | 1000 |
| 2026-01-08 | 3.42 | $3.42 | 1000 |
| 2026-01-07 | 3.42 | $3.42 | 1000 |
| 2026-01-06 | 3.42 | $3.42 | — |
| 2026-01-05 | 3.42 | $3.42 | 1000 |
| 2026-01-02 | 3.42 | $3.42 | 1000 |
| 2025-12-31 | 3.42 | $3.42 | 1000 |
| 2025-12-30 | 3.42 | $3.42 | 1000 |
| 2025-12-29 | 3.42 | $3.42 | 1000 |
| 2025-12-26 | 3.42 | $3.42 | 1000 |
| 2025-12-24 | 3.42 | $3.42 | — |
| 2025-12-23 | 3.42 | $3.42 | 1000 |
| 2025-12-22 | 3.42 | $3.42 | 1000 |
| 2025-12-19 | 3.42 | $3.42 | 1000 |
| 2025-12-18 | 3.42 | $3.42 | 1000 |
| 2025-12-17 | 3.42 | $3.42 | 1000 |
| 2025-12-16 | 3.42 | $3.42 | 1000 |
| 2025-12-15 | 3.42 | $3.42 | — |
| 2025-12-12 | 3.42 | $3.42 | — |
| 2025-12-11 | 3.42 | $3.42 | — |
| 2025-12-10 | 3.42 | $3.42 | — |
| 2025-12-09 | 3.42 | $3.42 | 1000 |
| 2025-12-08 | 3.42 | $3.42 | 1000 |
| 2025-12-05 | 3.42 | $3.42 | 1000 |
| 2025-12-04 | 3.42 | $3.42 | 1000 |
| 2025-12-03 | 3.42 | $3.42 | 1000 |
| 2025-12-02 | 3.42 | $3.42 | — |
| 2025-12-01 | 3.42 | $3.42 | 1000 |
| 2025-11-28 | 3.42 | $3.42 | — |
| 2025-11-26 | 3.42 | $3.42 | 1000 |
| 2025-11-25 | 3.42 | $3.42 | — |
| 2025-11-24 | 3.42 | $3.42 | 1000 |
| 2025-11-21 | 3.42 | $3.42 | 1000 |
| 2025-11-20 | 3.42 | $3.42 | 1000 |
| 2025-11-19 | 3.42 | $3.42 | 1000 |
| 2025-11-18 | 3.42 | $3.42 | 1000 |
| 2025-11-17 | 3.42 | $3.42 | 1000 |
| 2025-11-14 | 3.42 | $3.42 | 1000 |
| 2025-11-13 | 3.42 | $3.42 | 1000 |
| 2025-11-12 | 3.42 | $3.42 | 1000 |
| 2025-11-11 | 3.42 | $3.42 | 1000 |
| 2025-11-10 | 3.42 | $3.42 | 1000 |
| 2025-11-07 | 3.42 | $3.42 | 1000 |
| 2025-11-06 | 3.42 | $3.42 | 1000 |
| 2025-11-05 | 3.42 | $3.42 | 1000 |
| 2025-11-04 | 3.42 | $3.42 | 1000 |
| 2025-11-03 | 3.42 | $3.42 | 1000 |
| 2025-10-31 | 3.42 | $3.42 | 1000 |
| 2025-10-30 | 3.42 | $3.42 | 1000 |
| 2025-10-29 | 3.42 | $3.42 | 1000 |
| 2025-10-28 | 3.42 | $3.42 | — |
| 2025-10-27 | 3.42 | $3.42 | — |
| 2025-10-24 | 3.42 | $3.42 | — |
| 2025-10-23 | 3.42 | $3.42 | — |
| 2025-10-22 | 3.42 | $3.42 | — |
| 2025-10-21 | 3.42 | $3.42 | — |
| 2025-10-20 | 3.42 | $3.42 | — |
| 2025-10-17 | 3.42 | $3.42 | — |
| 2025-10-16 | 3.42 | $3.42 | — |
| 2025-10-15 | 3.42 | $3.42 | — |
| 2025-10-14 | 3.42 | $3.42 | — |
| 2025-10-13 | 3.42 | $3.42 | — |
| 2025-10-10 | 3.42 | $3.42 | — |
| 2025-10-09 | 3.42 | $3.42 | — |
| 2025-10-08 | 3.42 | $3.42 | — |
| 2025-10-07 | 3.42 | $3.42 | — |
| 2025-10-06 | 3.42 | $3.42 | — |
| 2025-10-03 | 3.42 | $3.42 | — |
| 2025-10-02 | 3.42 | $3.42 | — |
| 2025-10-01 | 3.41 | $3.42 | — |
| 2025-09-30 | 3.41 | $3.42 | — |
| 2025-09-29 | 3.41 | $3.42 | 1000 |
| 2025-09-26 | 3.41 | $3.42 | — |
| 2025-09-25 | 3.41 | $3.42 | — |
| 2025-09-24 | 3.41 | $3.42 | — |
| 2025-09-23 | 3.41 | $3.42 | — |
| 2025-09-22 | 3.41 | $3.42 | — |
| 2025-09-19 | 3.41 | $3.42 | — |
| 2025-09-18 | 3.41 | $3.42 | — |
| 2025-09-17 | 3.41 | $3.42 | — |
| 2025-09-16 | 3.40 | $3.42 | — |
| 2025-09-15 | 3.40 | $3.42 | 1000 |
| 2025-09-12 | 3.40 | $3.42 | — |
| 2025-09-11 | 3.40 | $3.42 | — |
| 2025-09-10 | 3.40 | $3.42 | — |
| 2025-09-09 | 3.39 | $3.42 | — |
| 2025-09-08 | 3.39 | $3.42 | 1000 |
| 2025-09-05 | 3.39 | $3.42 | — |
| 2025-09-04 | 3.39 | $3.42 | — |
| 2025-09-03 | 3.38 | $3.42 | — |
| 2025-09-02 | 3.38 | $3.42 | 1000 |
| 2025-08-29 | 3.37 | $3.42 | 1000 |
| 2025-08-28 | 3.37 | $3.42 | — |
| 2025-08-27 | 3.36 | $3.42 | — |
| 2025-08-26 | 3.36 | $3.42 | — |
| 2025-08-25 | 3.35 | $3.42 | — |
| 2025-08-22 | 3.34 | $3.42 | 1000 |
| 2025-08-21 | 3.33 | $3.42 | 1000 |
| 2025-08-20 | 3.32 | $3.42 | 1000 |
| 2025-08-19 | 3.31 | $3.42 | 1000 |
| 2025-08-18 | 3.30 | $3.42 | — |
| 2025-08-15 | 3.29 | $3.42 | — |
| 2025-08-14 | 3.28 | $3.42 | — |
| 2025-08-13 | 3.26 | $3.42 | — |
| 2025-08-12 | 3.25 | $3.42 | — |
| 2025-08-11 | 3.23 | $3.42 | — |
| 2025-08-08 | 3.21 | $3.42 | — |
| 2025-08-07 | 3.19 | $3.42 | — |
| 2025-08-06 | 3.16 | $3.42 | 601 |
| 2025-08-05 | 3.13 | $3.58 | — |
| 2025-08-04 | 3.09 | $3.58 | 611 |
| 2025-08-01 | 3.04 | $3.10 | — |
| 2025-07-31 | 3.03 | $3.10 | — |
| 2025-07-30 | 3.02 | $3.10 | — |
| 2025-07-29 | 3.01 | $3.10 | — |
| 2025-07-28 | 3.00 | $3.10 | 1000 |
| 2025-07-25 | 2.99 | $3.10 | — |
| 2025-07-24 | 2.98 | $3.10 | — |
| 2025-07-23 | 2.97 | $3.10 | — |
| 2025-07-22 | 2.96 | $3.10 | — |
| 2025-07-21 | 2.94 | $3.10 | 1000 |
| 2025-07-18 | 2.92 | $3.10 | 1000 |
| 2025-07-17 | 2.91 | $3.10 | 1000 |
| 2025-07-16 | 2.88 | $3.10 | 1000 |
| 2025-07-15 | 2.86 | $3.10 | 1000 |
| 2025-07-14 | 2.84 | $3.10 | 1000 |
| 2025-07-11 | 2.81 | $3.10 | 1000 |
| 2025-07-10 | 2.78 | $3.10 | 1000 |
| 2025-07-09 | 2.75 | $3.10 | 1000 |
| 2025-07-08 | 2.71 | $3.10 | 1000 |
| 2025-07-07 | 2.67 | $3.10 | 1000 |
| 2025-07-03 | 2.62 | $3.10 | 1000 |
| 2025-07-02 | 2.57 | $3.18 | 200 |
| 2025-07-01 | 2.51 | $3.18 | — |
| 2025-06-30 | 2.44 | $3.18 | — |
| 2025-06-27 | 2.36 | $3.18 | 15944 |
| 2025-06-26 | 2.27 | $2.27 | — |
| 2025-06-25 | 2.27 | $2.27 | — |
| 2025-06-24 | 2.27 | $2.27 | — |
| 2025-06-23 | 2.27 | $2.27 | — |
| 2025-06-20 | 2.27 | $2.27 | — |
| 2025-06-18 | 2.27 | $2.27 | — |
| 2025-06-17 | 2.27 | $2.27 | — |
| 2025-06-16 | 2.27 | $2.27 | — |
| 2025-06-13 | 2.27 | $2.27 | — |
| 2025-06-12 | 2.27 | $2.27 | — |
| 2025-06-11 | 2.27 | $2.27 | — |
| 2025-06-10 | 2.27 | $2.27 | — |
| 2025-06-09 | 2.27 | $2.27 | — |
| 2025-06-06 | 2.27 | $2.27 | — |
| 2025-06-05 | 2.27 | $2.27 | — |
| 2025-06-04 | 2.27 | $2.27 | — |
| 2025-06-03 | 2.27 | $2.27 | — |
| 2025-06-02 | 2.27 | $2.27 | — |
| 2025-05-30 | 2.27 | $2.27 | — |
| 2025-05-29 | 2.27 | $2.27 | — |
| 2025-05-28 | 2.27 | $2.27 | — |
| 2025-05-27 | 2.27 | $2.27 | 200 |
| 2025-05-23 | 2.27 | $2.27 | — |
| 2025-05-22 | 2.27 | $2.27 | — |
| 2025-05-21 | 2.27 | $2.27 | — |
| 2025-05-20 | 2.27 | $2.27 | — |
| 2025-05-19 | 2.27 | $2.27 | — |
| 2025-05-16 | 2.27 | $2.27 | — |
| 2025-05-15 | 2.27 | $2.27 | — |
| 2025-05-14 | 2.27 | $2.27 | — |
| 2025-05-13 | 2.27 | $2.27 | — |
| 2025-05-12 | 2.27 | $2.27 | — |
| 2025-05-09 | 2.27 | $2.27 | — |
| 2025-05-08 | 2.27 | $2.27 | — |
| 2025-05-07 | 2.27 | $2.27 | — |
| 2025-05-06 | 2.27 | $2.27 | — |
| 2025-05-05 | 2.27 | $2.27 | — |
| 2025-05-02 | 2.27 | $2.27 | — |
| 2025-05-01 | 2.27 | $2.27 | — |
| 2025-04-30 | 2.27 | $2.27 | — |
| 2025-04-29 | 2.27 | $2.27 | — |
| 2025-04-28 | 2.28 | $2.27 | — |
| 2025-04-25 | 2.28 | $2.27 | — |
| 2025-04-24 | 2.28 | $2.27 | — |
| 2025-04-23 | 2.28 | $2.27 | — |
| 2025-04-22 | 2.28 | $2.27 | — |
| 2025-04-21 | 2.28 | $2.27 | — |
| 2025-04-17 | 2.28 | $2.27 | 2000 |
| 2025-04-16 | 2.28 | $2.25 | — |
| 2025-04-15 | 2.28 | $2.25 | — |
| 2025-04-14 | 2.29 | $2.25 | — |
| 2025-04-11 | 2.29 | $2.25 | — |
| 2025-04-10 | 2.30 | $2.25 | — |
| 2025-04-09 | 2.30 | $2.25 | — |
| 2025-04-08 | 2.31 | $2.25 | — |
| 2025-04-07 | 2.31 | $2.25 | 200 |
| 2025-04-04 | 2.32 | $2.25 | 200 |
| 2025-04-03 | 2.33 | $2.25 | 200 |
| 2025-04-02 | 2.33 | $2.25 | 200 |
| 2025-04-01 | 2.34 | $2.25 | 21110 |
| 2025-03-31 | 2.35 | $2.30 | — |
| 2025-03-28 | 2.36 | $2.30 | — |
| 2025-03-27 | 2.36 | $2.30 | — |
| 2025-03-26 | 2.37 | $2.30 | 4300 |
| 2025-03-25 | 2.38 | $2.33 | 200 |
| 2025-03-24 | 2.38 | $2.33 | 200 |
| 2025-03-21 | 2.39 | $2.33 | — |
| 2025-03-20 | 2.39 | $2.33 | 200 |
| 2025-03-19 | 2.40 | $2.33 | — |
| 2025-03-18 | 2.41 | $2.33 | 200 |
| 2025-03-17 | 2.42 | $2.33 | 200 |
| 2025-03-14 | 2.43 | $2.33 | 200 |
| 2025-03-13 | 2.44 | $2.50 | — |
| 2025-03-12 | 2.43 | $2.50 | — |
| 2025-03-11 | 2.42 | $2.50 | — |
| 2025-03-10 | 2.41 | $2.50 | 1548 |
| 2025-03-07 | 2.40 | $2.50 | — |
| 2025-03-06 | 2.39 | $2.50 | — |
| 2025-03-05 | 2.38 | $2.50 | 1548 |
| 2025-03-04 | 2.37 | $2.50 | 1548 |
| 2025-03-03 | 2.36 | $2.50 | — |
| 2025-02-28 | 2.34 | $2.50 | 1548 |
| 2025-02-27 | 2.33 | $2.50 | — |
| 2025-02-26 | 2.31 | $2.50 | 1548 |
| 2025-02-25 | 2.29 | $2.50 | 1548 |
| 2025-02-24 | 2.27 | $2.50 | — |
| 2025-02-21 | 2.24 | $2.50 | — |
| 2025-02-20 | 2.21 | $2.50 | — |
| 2025-02-19 | 2.18 | $2.50 | 7800 |
| 2025-02-18 | 2.15 | $2.10 | 1548 |
| 2025-02-14 | 2.16 | $2.10 | — |
| 2025-02-13 | 2.16 | $2.10 | 1548 |
| 2025-02-12 | 2.17 | $2.10 | 1548 |
| 2025-02-11 | 2.18 | $2.10 | 1548 |
| 2025-02-10 | 2.18 | $2.10 | 1548 |
| 2025-02-07 | 2.19 | $2.10 | — |
| 2025-02-06 | 2.20 | $2.10 | — |
| 2025-02-05 | 2.21 | $2.10 | — |
| 2025-02-04 | 2.23 | $2.10 | — |
| 2025-02-03 | 2.24 | $2.10 | 1548 |
| 2025-01-31 | 2.25 | $2.10 | 1548 |
| 2025-01-30 | 2.27 | $2.10 | — |
| 2025-01-29 | 2.29 | $2.10 | 1548 |
| 2025-01-28 | 2.31 | $2.10 | 1548 |
| 2025-01-27 | 2.33 | $2.10 | — |
| 2025-01-24 | 2.35 | $2.10 | — |
| 2025-01-23 | 2.38 | $2.10 | — |
| 2025-01-22 | 2.41 | $2.10 | — |
| 2025-01-21 | 2.44 | $2.10 | — |
| 2025-01-17 | 2.48 | $2.10 | — |
| 2025-01-16 | 2.52 | $2.10 | — |
| 2025-01-15 | 2.56 | $2.10 | — |
| 2025-01-14 | 2.61 | $2.10 | — |
| 2025-01-13 | 2.66 | $2.10 | 5341 |
| 2025-01-10 | 2.72 | $2.72 | — |
| 2025-01-08 | 2.72 | $2.72 | — |
| 2025-01-07 | 2.72 | $2.72 | — |
| 2025-01-06 | 2.72 | $2.72 | — |
| 2025-01-03 | 2.72 | $2.72 | — |
| 2025-01-02 | 2.72 | $2.72 | — |
| 2024-12-31 | 2.72 | $2.72 | — |
| 2024-12-30 | 2.72 | $2.72 | — |
| 2024-12-27 | 2.72 | $2.72 | — |
| 2024-12-26 | 2.72 | $2.72 | — |
| 2024-12-24 | 2.72 | $2.72 | — |
| 2024-12-23 | 2.72 | $2.72 | — |
| 2024-12-20 | 2.72 | $2.72 | — |
| 2024-12-19 | 2.72 | $2.72 | — |
| 2024-12-18 | 2.72 | $2.72 | — |
| 2024-12-17 | 2.72 | $2.72 | 4100 |
| 2024-12-16 | 2.72 | $2.75 | — |
| 2024-12-13 | 2.72 | $2.75 | — |
| 2024-12-12 | 2.71 | $2.75 | — |
| 2024-12-11 | 2.71 | $2.75 | — |
| 2024-12-10 | 2.70 | $2.75 | — |
| 2024-12-09 | 2.70 | $2.75 | — |
| 2024-12-06 | 2.69 | $2.75 | — |
| 2024-12-05 | 2.69 | $2.75 | 12200 |
| 2024-12-04 | 2.68 | $2.72 | — |
| 2024-12-03 | 2.68 | $2.72 | 4200 |
| 2024-12-02 | 2.67 | $2.67 | — |
| 2024-11-29 | 2.67 | $2.67 | — |
| 2024-11-27 | 2.67 | $2.67 | — |
| 2024-11-26 | 2.67 | $2.67 | — |
| 2024-11-25 | 2.67 | $2.67 | — |
| 2024-11-22 | 2.67 | $2.67 | — |
| 2024-11-21 | 2.67 | $2.67 | — |
| 2024-11-20 | 2.67 | $2.67 | — |
| 2024-11-19 | 2.67 | $2.67 | — |
| 2024-11-18 | 2.68 | $2.67 | — |
| 2024-11-15 | 2.68 | $2.67 | — |
| 2024-11-14 | 2.68 | $2.67 | — |
| 2024-11-13 | 2.68 | $2.67 | — |
| 2024-11-12 | 2.68 | $2.67 | — |
| 2024-11-11 | 2.68 | $2.67 | — |
| 2024-11-08 | 2.68 | $2.67 | — |
| 2024-11-07 | 2.68 | $2.67 | — |
| 2024-11-06 | 2.68 | $2.67 | — |
| 2024-11-05 | 2.68 | $2.67 | — |
| 2024-11-04 | 2.68 | $2.67 | — |
| 2024-11-01 | 2.69 | $2.67 | — |
| 2024-10-31 | 2.69 | $2.67 | 7800 |
| 2024-10-30 | 2.69 | $2.81 | — |
| 2024-10-29 | 2.68 | $2.81 | — |
| 2024-10-28 | 2.66 | $2.81 | — |
| 2024-10-25 | 2.65 | $2.81 | — |
| 2024-10-24 | 2.63 | $2.81 | — |
| 2024-10-23 | 2.61 | $2.81 | — |
| 2024-10-22 | 2.59 | $2.81 | — |
| 2024-10-21 | 2.57 | $2.81 | — |
| 2024-10-18 | 2.54 | $2.81 | — |
| 2024-10-17 | 2.51 | $2.81 | 10200 |
| 2024-10-16 | 2.48 | $2.81 | 100000 |
| 2024-10-15 | 2.44 | $2.81 | 12133 |
| 2024-10-14 | 2.41 | $2.44 | — |
| 2024-10-11 | 2.40 | $2.44 | — |
| 2024-10-10 | 2.40 | $2.44 | 10900 |
| 2024-10-09 | 2.39 | $2.44 | — |
| 2024-10-08 | 2.39 | $2.44 | 5000 |
| 2024-10-07 | 2.38 | $2.44 | — |
| 2024-10-04 | 2.38 | $2.44 | — |
| 2024-10-03 | 2.37 | $2.44 | — |
| 2024-10-02 | 2.36 | $2.44 | — |
| 2024-10-01 | 2.36 | $2.44 | — |
| 2024-09-30 | 2.35 | $2.44 | — |
| 2024-09-27 | 2.34 | $2.44 | — |
| 2024-09-26 | 2.33 | $2.44 | 1548 |
| 2024-09-25 | 2.32 | $2.33 | — |
| 2024-09-24 | 2.31 | $2.33 | — |
| 2024-09-23 | 2.31 | $2.33 | — |
| 2024-09-20 | 2.31 | $2.33 | — |
| 2024-09-19 | 2.31 | $2.33 | — |
| 2024-09-18 | 2.31 | $2.33 | — |
| 2024-09-17 | 2.30 | $2.33 | — |
| 2024-09-16 | 2.30 | $2.33 | — |
| 2024-09-13 | 2.30 | $2.33 | — |
| 2024-09-12 | 2.30 | $2.33 | — |
| 2024-09-11 | 2.29 | $2.33 | — |
| 2024-09-10 | 2.29 | $2.33 | — |
| 2024-09-09 | 2.28 | $2.33 | — |
| 2024-09-06 | 2.28 | $2.33 | — |
| 2024-09-05 | 2.27 | $2.33 | — |
| 2024-09-04 | 2.27 | $2.33 | — |
| 2024-09-03 | 2.26 | $2.33 | — |
| 2024-08-30 | 2.25 | $2.33 | — |
| 2024-08-29 | 2.24 | $2.33 | 3600 |
| 2024-08-28 | 2.24 | $2.40 | 1904 |
| 2024-08-27 | 2.22 | $2.22 | — |
| 2024-08-26 | 2.22 | $2.22 | — |
| 2024-08-23 | 2.22 | $2.22 | — |
| 2024-08-22 | 2.22 | $2.22 | — |
| 2024-08-21 | 2.22 | $2.22 | — |
| 2024-08-20 | 2.22 | $2.22 | — |
| 2024-08-19 | 2.22 | $2.22 | — |
| 2024-08-16 | 2.22 | $2.22 | — |
| 2024-08-15 | 2.22 | $2.22 | — |
| 2024-08-14 | 2.22 | $2.22 | — |
| 2024-08-13 | 2.22 | $2.22 | — |
| 2024-08-12 | 2.22 | $2.22 | — |
| 2024-08-09 | 2.21 | $2.22 | — |
| 2024-08-08 | 2.21 | $2.22 | — |
| 2024-08-07 | 2.21 | $2.22 | — |
| 2024-08-06 | 2.21 | $2.22 | — |
| 2024-08-05 | 2.21 | $2.22 | — |
| 2024-08-02 | 2.21 | $2.22 | — |
| 2024-08-01 | 2.21 | $2.22 | 2708 |
| 2024-07-31 | 2.21 | $2.25 | — |
| 2024-07-30 | 2.21 | $2.25 | — |
| 2024-07-29 | 2.20 | $2.25 | — |
| 2024-07-26 | 2.20 | $2.25 | — |
| 2024-07-25 | 2.19 | $2.25 | — |
| 2024-07-24 | 2.18 | $2.25 | — |
| 2024-07-23 | 2.18 | $2.25 | — |
| 2024-07-22 | 2.17 | $2.25 | — |
| 2024-07-19 | 2.16 | $2.25 | — |
| 2024-07-18 | 2.15 | $2.25 | — |
| 2024-07-17 | 2.14 | $2.25 | — |
| 2024-07-16 | 2.13 | $2.25 | 10000 |
| 2024-07-15 | 2.12 | $2.15 | — |
| 2024-07-12 | 2.11 | $2.15 | — |
| 2024-07-11 | 2.11 | $2.15 | 2400 |
| 2024-07-10 | 2.10 | $2.15 | — |
| 2024-07-09 | 2.10 | $2.15 | — |
| 2024-07-08 | 2.09 | $2.15 | — |
| 2024-07-05 | 2.09 | $2.15 | — |
| 2024-07-03 | 2.08 | $2.15 | — |
| 2024-07-02 | 2.08 | $2.15 | — |
| 2024-07-01 | 2.07 | $2.15 | — |
| 2024-06-28 | 2.06 | $2.15 | — |
| 2024-06-27 | 2.05 | $2.15 | — |
| 2024-06-26 | 2.04 | $2.15 | — |
| 2024-06-25 | 2.03 | $2.15 | — |
| 2024-06-24 | 2.01 | $2.15 | — |
| 2024-06-21 | 2.00 | $2.15 | — |
| 2024-06-20 | 1.98 | $2.15 | — |
| 2024-06-18 | 1.97 | $2.15 | — |
| 2024-06-17 | 1.95 | $2.15 | — |
| 2024-06-14 | 1.93 | $2.15 | — |
| 2024-06-13 | 1.90 | $2.15 | — |
| 2024-06-12 | 1.88 | $2.15 | — |
| 2024-06-11 | 1.85 | $2.15 | — |
| 2024-06-10 | 1.81 | $2.15 | — |
| 2024-06-07 | 1.78 | $2.15 | — |
| 2024-06-06 | 1.74 | $2.15 | 43618 |
| 2024-06-05 | 1.70 | $2.07 | — |
| 2024-06-04 | 1.66 | $2.07 | — |
| 2024-06-03 | 1.61 | $2.07 | — |
| 2024-05-31 | 1.57 | $2.07 | 9200 |
| 2024-05-30 | 1.51 | $2.07 | — |
| 2024-05-29 | 1.46 | $2.07 | — |
| 2024-05-28 | 1.39 | $2.07 | — |
| 2024-05-24 | 1.32 | $2.07 | 8400 |
| 2024-05-23 | 1.24 | $1.24 | 130000 |
| 2024-05-22 | 1.24 | $1.24 | — |
| 2024-05-21 | 1.24 | $1.24 | — |
| 2024-05-20 | 1.24 | $1.24 | — |
| 2024-05-17 | 1.24 | $1.24 | — |
| 2024-05-16 | 1.24 | $1.24 | — |
| 2024-05-15 | 1.24 | $1.24 | — |
| 2024-05-14 | 1.24 | $1.24 | — |
| 2024-05-13 | 1.24 | $1.24 | — |
| 2024-05-10 | 1.24 | $1.24 | — |
| 2024-05-09 | 1.24 | $1.24 | — |
| 2024-05-08 | 1.24 | $1.24 | — |
| 2024-05-07 | 1.24 | $1.24 | — |
| 2024-05-06 | 1.24 | $1.24 | — |
| 2024-05-03 | 1.24 | $1.24 | — |
| 2024-05-02 | 1.24 | $1.24 | — |
| 2024-05-01 | 1.24 | $1.24 | — |
| 2024-04-30 | 1.24 | $1.24 | — |
| 2024-04-29 | 1.24 | $1.24 | — |
| 2024-04-26 | 1.24 | $1.24 | — |
| 2024-04-25 | 1.24 | $1.24 | — |
| 2024-04-24 | 1.24 | $1.24 | — |
| 2024-04-23 | 1.24 | $1.24 | — |
| 2024-04-22 | 1.24 | $1.24 | — |
| 2024-04-19 | 1.24 | $1.24 | — |
| 2024-04-18 | 1.24 | $1.24 | — |
| 2024-04-17 | 1.24 | $1.24 | — |
| 2024-04-16 | 1.24 | $1.24 | — |
| 2024-04-15 | 1.24 | $1.24 | — |
| 2024-04-12 | 1.24 | $1.24 | — |
| 2024-04-11 | 1.24 | $1.24 | — |
| 2024-04-10 | 1.24 | $1.24 | — |
| 2024-04-09 | 1.24 | $1.24 | — |
| 2024-04-08 | 1.24 | $1.24 | — |
| 2024-04-05 | 1.24 | $1.24 | — |
| 2024-04-04 | 1.24 | $1.24 | — |
| 2024-04-03 | 1.24 | $1.24 | 10900 |
| 2024-04-02 | 1.24 | $1.24 | — |
| 2024-04-01 | 1.24 | $1.24 | — |
| 2024-03-28 | 1.24 | $1.24 | — |
| 2024-03-27 | 1.24 | $1.24 | — |
| 2024-03-26 | 1.24 | $1.24 | — |
| 2024-03-25 | 1.24 | $1.24 | — |
| 2024-03-22 | 1.24 | $1.24 | — |
| 2024-03-21 | 1.24 | $1.24 | — |
| 2024-03-20 | 1.24 | $1.24 | — |
| 2024-03-19 | 1.24 | $1.24 | — |
| 2024-03-18 | 1.24 | $1.24 | — |
| 2024-03-15 | 1.24 | $1.24 | — |
| 2024-03-14 | 1.24 | $1.24 | — |
| 2024-03-13 | 1.24 | $1.24 | — |
| 2024-03-12 | 1.24 | $1.24 | — |
| 2024-03-11 | 1.24 | $1.24 | — |
| 2024-03-08 | 1.24 | $1.24 | — |
| 2024-03-07 | 1.24 | $1.24 | — |
| 2024-03-06 | 1.24 | $1.24 | — |
| 2024-03-05 | 1.24 | $1.24 | — |
| 2024-03-04 | 1.23 | $1.24 | — |
| 2024-03-01 | 1.23 | $1.24 | — |
| 2024-02-29 | 1.23 | $1.24 | — |
| 2024-02-28 | 1.23 | $1.24 | — |
| 2024-02-27 | 1.23 | $1.24 | — |
| 2024-02-26 | 1.23 | $1.24 | — |
| 2024-02-23 | 1.23 | $1.24 | — |
| 2024-02-22 | 1.23 | $1.24 | — |
| 2024-02-21 | 1.23 | $1.24 | — |
| 2024-02-20 | 1.23 | $1.24 | — |
| 2024-02-16 | 1.23 | $1.24 | — |
| 2024-02-15 | 1.22 | $1.24 | — |
| 2024-02-14 | 1.22 | $1.24 | — |
| 2024-02-13 | 1.22 | $1.24 | 8425 |
| 2024-02-12 | 1.22 | $1.22 | — |
| 2024-02-09 | 1.22 | $1.22 | — |
| 2024-02-08 | 1.22 | $1.22 | — |
| 2024-02-07 | 1.22 | $1.22 | — |
| 2024-02-06 | 1.22 | $1.22 | — |
| 2024-02-05 | 1.22 | $1.22 | — |
| 2024-02-02 | 1.22 | $1.22 | — |
| 2024-02-01 | 1.22 | $1.22 | — |
| 2024-01-31 | 1.22 | $1.22 | — |
| 2024-01-30 | 1.22 | $1.22 | — |
| 2024-01-29 | 1.22 | $1.22 | — |
| 2024-01-26 | 1.22 | $1.22 | — |
| 2024-01-25 | 1.22 | $1.22 | — |
| 2024-01-24 | 1.22 | $1.22 | — |
| 2024-01-23 | 1.22 | $1.22 | — |
| 2024-01-22 | 1.22 | $1.22 | — |
| 2024-01-19 | 1.21 | $1.22 | — |
| 2024-01-18 | 1.21 | $1.22 | — |
| 2024-01-17 | 1.21 | $1.22 | — |
| 2024-01-16 | 1.21 | $1.22 | — |
| 2024-01-12 | 1.21 | $1.22 | — |
| 2024-01-11 | 1.21 | $1.22 | — |
| 2024-01-10 | 1.21 | $1.22 | — |
| 2024-01-09 | 1.21 | $1.22 | — |
| 2024-01-08 | 1.21 | $1.22 | — |
| 2024-01-05 | 1.21 | $1.22 | — |
| 2024-01-04 | 1.21 | $1.22 | 100 |
| 2024-01-03 | 1.20 | $1.19 | — |
| 2024-01-02 | 1.20 | $1.19 | 100 |
| 2023-12-29 | 1.21 | $1.22 | — |
| 2023-12-28 | 1.21 | $1.22 | — |
| 2023-12-27 | 1.20 | $1.22 | — |
| 2023-12-26 | 1.20 | $1.22 | — |
| 2023-12-22 | 1.20 | $1.22 | — |
| 2023-12-21 | 1.20 | $1.22 | — |
| 2023-12-20 | 1.20 | $1.22 | — |
| 2023-12-19 | 1.19 | $1.22 | — |
| 2023-12-18 | 1.19 | $1.22 | — |
| 2023-12-15 | 1.19 | $1.22 | — |
| 2023-12-14 | 1.18 | $1.22 | 11342 |
| 2023-12-13 | 1.18 | $1.20 | — |
| 2023-12-12 | 1.18 | $1.20 | — |
| 2023-12-11 | 1.17 | $1.20 | — |
| 2023-12-08 | 1.17 | $1.20 | — |
| 2023-12-07 | 1.17 | $1.20 | 200 |
| 2023-12-06 | 1.17 | $1.24 | — |
| 2023-12-05 | 1.16 | $1.24 | — |
| 2023-12-04 | 1.15 | $1.24 | — |
| 2023-12-01 | 1.14 | $1.24 | — |
| 2023-11-30 | 1.13 | $1.24 | — |
| 2023-11-29 | 1.12 | $1.24 | — |
| 2023-11-28 | 1.10 | $1.24 | 100 |
| 2023-11-27 | 1.09 | $1.09 | — |
| 2023-11-24 | 1.09 | $1.09 | — |
| 2023-11-22 | 1.09 | $1.09 | — |
| 2023-11-21 | 1.09 | $1.09 | — |
| 2023-11-20 | 1.09 | $1.09 | — |
| 2023-11-17 | 1.09 | $1.09 | — |
| 2023-11-16 | 1.09 | $1.09 | — |
| 2023-11-15 | 1.09 | $1.09 | — |
| 2023-11-14 | 1.09 | $1.09 | — |
| 2023-11-13 | 1.09 | $1.09 | — |
| 2023-11-10 | 1.09 | $1.09 | — |
| 2023-11-09 | 1.09 | $1.09 | — |
| 2023-11-08 | 1.09 | $1.09 | — |
| 2023-11-07 | 1.09 | $1.09 | — |
| 2023-11-06 | 1.09 | $1.09 | — |
| 2023-11-03 | 1.09 | $1.09 | — |
| 2023-11-02 | 1.09 | $1.09 | — |
| 2023-11-01 | 1.09 | $1.09 | — |
| 2023-10-31 | 1.09 | $1.09 | — |
| 2023-10-30 | 1.09 | $1.09 | — |
| 2023-10-27 | 1.09 | $1.09 | — |
| 2023-10-26 | 1.09 | $1.09 | — |
| 2023-10-25 | 1.09 | $1.09 | — |
| 2023-10-24 | 1.09 | $1.09 | — |
| 2023-10-23 | 1.09 | $1.09 | — |
| 2023-10-20 | 1.09 | $1.09 | — |
| 2023-10-19 | 1.09 | $1.09 | — |
| 2023-10-18 | 1.09 | $1.09 | — |
| 2023-10-17 | 1.09 | $1.09 | — |
| 2023-10-16 | 1.09 | $1.09 | — |
| 2023-10-13 | 1.09 | $1.09 | — |
| 2023-10-12 | 1.09 | $1.09 | — |
| 2023-10-11 | 1.09 | $1.09 | — |
| 2023-10-10 | 1.09 | $1.09 | — |
| 2023-10-09 | 1.09 | $1.09 | — |
| 2023-10-06 | 1.09 | $1.09 | — |
| 2023-10-05 | 1.09 | $1.09 | — |
| 2023-10-04 | 1.09 | $1.09 | — |
| 2023-10-03 | 1.09 | $1.09 | — |
| 2023-10-02 | 1.09 | $1.09 | — |
| 2023-09-29 | 1.09 | $1.09 | 2300 |
| 2023-09-28 | 1.09 | $1.09 | — |
| 2023-09-27 | 1.09 | $1.09 | — |
| 2023-09-26 | 1.09 | $1.09 | — |
| 2023-09-25 | 1.09 | $1.09 | — |
| 2023-09-22 | 1.09 | $1.09 | — |
| 2023-09-21 | 1.09 | $1.09 | — |
| 2023-09-20 | 1.09 | $1.09 | — |
| 2023-09-19 | 1.09 | $1.09 | — |
| 2023-09-18 | 1.09 | $1.09 | — |
| 2023-09-15 | 1.10 | $1.09 | 100000 |
| 2023-09-14 | 1.10 | $1.09 | — |
| 2023-09-13 | 1.10 | $1.09 | — |
| 2023-09-12 | 1.10 | $1.09 | — |
| 2023-09-11 | 1.10 | $1.09 | — |
| 2023-09-08 | 1.10 | $1.09 | — |
| 2023-09-07 | 1.10 | $1.09 | — |
| 2023-09-06 | 1.10 | $1.09 | — |
| 2023-09-05 | 1.10 | $1.09 | — |
| 2023-09-01 | 1.10 | $1.09 | 3600 |
| 2023-08-31 | 1.10 | $1.11 | — |
| 2023-08-30 | 1.10 | $1.11 | — |
| 2023-08-29 | 1.10 | $1.11 | — |
| 2023-08-28 | 1.10 | $1.11 | — |
| 2023-08-25 | 1.10 | $1.11 | — |
| 2023-08-24 | 1.10 | $1.11 | — |
| 2023-08-23 | 1.10 | $1.11 | — |
| 2023-08-22 | 1.10 | $1.11 | — |
| 2023-08-21 | 1.10 | $1.11 | — |
| 2023-08-18 | 1.09 | $1.11 | — |
| 2023-08-17 | 1.09 | $1.11 | — |
| 2023-08-16 | 1.09 | $1.11 | — |
| 2023-08-15 | 1.09 | $1.11 | — |
| 2023-08-14 | 1.09 | $1.11 | — |
| 2023-08-11 | 1.08 | $1.11 | — |
| 2023-08-10 | 1.08 | $1.11 | — |
| 2023-08-09 | 1.08 | $1.11 | — |
| 2023-08-08 | 1.08 | $1.11 | — |
| 2023-08-07 | 1.07 | $1.11 | — |
| 2023-08-04 | 1.07 | $1.11 | — |
| 2023-08-03 | 1.06 | $1.11 | — |
| 2023-08-02 | 1.06 | $1.11 | — |
| 2023-08-01 | 1.05 | $1.11 | — |
| 2023-07-31 | 1.05 | $1.11 | — |
| 2023-07-28 | 1.04 | $1.11 | — |
| 2023-07-27 | 1.03 | $1.11 | — |
| 2023-07-26 | 1.02 | $1.11 | — |
| 2023-07-25 | 1.02 | $1.11 | — |
| 2023-07-24 | 1.01 | $1.11 | — |
| 2023-07-21 | 0.99 | $1.11 | — |
| 2023-07-20 | 0.98 | $1.11 | — |
| 2023-07-19 | 0.97 | $1.11 | — |
| 2023-07-18 | 0.95 | $1.11 | 800 |
| 2023-07-17 | 0.94 | $0.93 | — |
| 2023-07-14 | 0.94 | $0.93 | — |
| 2023-07-13 | 0.94 | $0.93 | — |
| 2023-07-12 | 0.94 | $0.93 | — |
| 2023-07-11 | 0.94 | $0.93 | — |
| 2023-07-10 | 0.94 | $0.93 | — |
| 2023-07-07 | 0.94 | $0.93 | — |
| 2023-07-06 | 0.94 | $0.93 | — |
| 2023-07-05 | 0.95 | $0.93 | — |
| 2023-07-03 | 0.95 | $0.93 | — |
| 2023-06-30 | 0.95 | $0.93 | — |
| 2023-06-29 | 0.95 | $0.93 | — |
| 2023-06-28 | 0.95 | $0.93 | — |
| 2023-06-27 | 0.96 | $0.93 | 1341 |
| 2023-06-26 | 0.96 | $0.96 | — |
| 2023-06-23 | 0.96 | $0.96 | — |
| 2023-06-22 | 0.96 | $0.96 | — |
| 2023-06-21 | 0.96 | $0.96 | — |
| 2023-06-20 | 0.96 | $0.96 | — |
| 2023-06-16 | 0.96 | $0.96 | — |
| 2023-06-15 | 0.96 | $0.96 | — |
| 2023-06-14 | 0.96 | $0.96 | — |
| 2023-06-13 | 0.96 | $0.96 | — |
| 2023-06-12 | 0.96 | $0.96 | — |
| 2023-06-09 | 0.96 | $0.96 | — |
| 2023-06-08 | 0.96 | $0.96 | — |
| 2023-06-07 | 0.96 | $0.96 | — |
| 2023-06-06 | 0.96 | $0.96 | — |
| 2023-06-05 | 0.96 | $0.96 | — |
| 2023-06-02 | 0.96 | $0.96 | — |
| 2023-06-01 | 0.96 | $0.96 | — |
| 2023-05-31 | 0.96 | $0.96 | — |
| 2023-05-30 | 0.96 | $0.96 | — |
| 2023-05-26 | 0.96 | $0.96 | — |
| 2023-05-25 | 0.96 | $0.96 | — |
| 2023-05-24 | 0.96 | $0.96 | 16549 |
| 2023-05-23 | 0.96 | $0.96 | — |
| 2023-05-22 | 0.96 | $0.96 | — |
| 2023-05-19 | 0.96 | $0.96 | — |
| 2023-05-18 | 0.96 | $0.96 | — |
| 2023-05-17 | 0.96 | $0.96 | — |
| 2023-05-16 | 0.96 | $0.96 | — |
| 2023-05-15 | 0.96 | $0.96 | 86300 |
| 2023-05-12 | 0.96 | $0.96 | 2700 |
| 2023-05-11 | 0.96 | $0.96 | 11000 |
| 2023-05-10 | 0.96 | $0.96 | — |
| 2023-05-09 | 0.96 | $0.96 | — |
| 2023-05-08 | 0.96 | $0.96 | — |
| 2023-05-05 | 0.96 | $0.96 | — |
| 2023-05-04 | 0.96 | $0.96 | — |
| 2023-05-03 | 0.96 | $0.96 | — |
| 2023-05-02 | 0.96 | $0.96 | — |
| 2023-05-01 | 0.96 | $0.96 | — |
| 2023-04-28 | 0.96 | $0.96 | — |
| 2023-04-27 | 0.96 | $0.96 | — |
| 2023-04-26 | 0.96 | $0.96 | — |
| 2023-04-25 | 0.96 | $0.96 | — |
| 2023-04-24 | 0.96 | $0.96 | — |
| 2023-04-21 | 0.96 | $0.96 | — |
| 2023-04-20 | 0.96 | $0.96 | — |
| 2023-04-19 | 0.96 | $0.96 | — |
| 2023-04-18 | 0.97 | $0.96 | — |
| 2023-04-17 | 0.97 | $0.96 | — |
| 2023-04-14 | 0.97 | $0.96 | — |
| 2023-04-13 | 0.97 | $0.96 | — |
| 2023-04-12 | 0.97 | $0.96 | — |
| 2023-04-11 | 0.97 | $0.96 | — |
| 2023-04-10 | 0.97 | $0.96 | — |
| 2023-04-06 | 0.97 | $0.96 | — |
| 2023-04-05 | 0.97 | $0.96 | — |
| 2023-04-04 | 0.97 | $0.96 | — |
| 2023-04-03 | 0.97 | $0.96 | — |
| 2023-03-31 | 0.98 | $0.96 | — |
| 2023-03-30 | 0.98 | $0.96 | — |
| 2023-03-29 | 0.98 | $0.96 | — |
| 2023-03-28 | 0.98 | $0.96 | 2200 |
| 2023-03-27 | 0.98 | $1.03 | — |
| 2023-03-24 | 0.98 | $1.03 | — |
| 2023-03-23 | 0.97 | $1.03 | — |
| 2023-03-22 | 0.97 | $1.03 | — |
| 2023-03-21 | 0.96 | $1.03 | 500 |
| 2023-03-20 | 0.95 | $0.95 | — |
| 2023-03-17 | 0.95 | $0.95 | — |
| 2023-03-16 | 0.96 | $0.95 | — |
| 2023-03-15 | 0.96 | $0.95 | — |
| 2023-03-14 | 0.96 | $0.95 | — |
| 2023-03-13 | 0.96 | $0.95 | — |
| 2023-03-10 | 0.96 | $0.95 | — |
| 2023-03-09 | 0.96 | $0.95 | — |
| 2023-03-08 | 0.96 | $0.95 | — |
| 2023-03-07 | 0.96 | $0.95 | — |
| 2023-03-06 | 0.96 | $0.95 | — |
| 2023-03-03 | 0.96 | $0.95 | — |
| 2023-03-02 | 0.96 | $0.95 | — |
| 2023-03-01 | 0.97 | $0.95 | — |
| 2023-02-28 | 0.97 | $0.95 | — |
| 2023-02-27 | 0.97 | $0.95 | — |
| 2023-02-24 | 0.97 | $0.95 | 23828 |
| 2023-02-23 | 0.97 | $1.00 | — |
| 2023-02-22 | 0.97 | $1.00 | — |
| 2023-02-21 | 0.97 | $1.00 | — |
| 2023-02-17 | 0.96 | $1.00 | — |
| 2023-02-16 | 0.96 | $1.00 | — |
| 2023-02-15 | 0.96 | $1.00 | — |
| 2023-02-14 | 0.95 | $1.00 | — |
| 2023-02-13 | 0.95 | $1.00 | 1000 |
| 2023-02-10 | 0.94 | $1.02 | — |
| 2023-02-09 | 0.93 | $1.02 | — |
| 2023-02-08 | 0.92 | $1.02 | 2844 |
| 2023-02-07 | 0.91 | $0.94 | — |
| 2023-02-06 | 0.91 | $0.94 | — |
| 2023-02-03 | 0.91 | $0.94 | — |
| 2023-02-02 | 0.90 | $0.94 | — |
| 2023-02-01 | 0.90 | $0.94 | — |
| 2023-01-31 | 0.89 | $0.94 | 1400 |
| 2023-01-30 | 0.89 | $0.94 | 45000 |
| 2023-01-27 | 0.88 | $0.94 | — |
| 2023-01-26 | 0.88 | $0.94 | — |
| 2023-01-25 | 0.87 | $0.94 | — |
| 2023-01-24 | 0.86 | $0.94 | — |
| 2023-01-23 | 0.85 | $0.94 | — |
| 2023-01-20 | 0.85 | $0.94 | — |
| 2023-01-19 | 0.84 | $0.94 | — |
| 2023-01-18 | 0.82 | $0.94 | — |
| 2023-01-17 | 0.81 | $0.94 | 4031 |
| 2023-01-13 | 0.80 | $0.98 | — |
| 2023-01-12 | 0.78 | $0.98 | 68300 |
| 2023-01-11 | 0.76 | $0.91 | — |
| 2023-01-10 | 0.74 | $0.91 | — |
| 2023-01-09 | 0.72 | $0.91 | 9202 |
| 2023-01-06 | 0.70 | $0.69 | — |
| 2023-01-05 | 0.71 | $0.69 | — |
| 2023-01-04 | 0.71 | $0.69 | — |
| 2023-01-03 | 0.71 | $0.69 | — |
| 2022-12-30 | 0.71 | $0.69 | — |
| 2022-12-29 | 0.71 | $0.69 | — |
| 2022-12-28 | 0.72 | $0.69 | — |
| 2022-12-27 | 0.72 | $0.69 | — |
| 2022-12-23 | 0.72 | $0.69 | — |
| 2022-12-22 | 0.73 | $0.69 | 13300 |
| 2022-12-21 | 0.73 | $0.69 | — |
| 2022-12-20 | 0.73 | $0.69 | — |
| 2022-12-19 | 0.74 | $0.69 | — |
| 2022-12-16 | 0.74 | $0.69 | — |
| 2022-12-15 | 0.75 | $0.69 | — |
| 2022-12-14 | 0.75 | $0.69 | 3100 |
| 2022-12-13 | 0.76 | $0.70 | — |
| 2022-12-12 | 0.77 | $0.70 | 69400 |
| 2022-12-09 | 0.77 | $0.70 | — |
| 2022-12-08 | 0.78 | $0.70 | 100000 |
| 2022-12-07 | 0.79 | $0.70 | 6920 |
| 2022-12-06 | 0.80 | $0.81 | — |
| 2022-12-05 | 0.80 | $0.81 | — |
| 2022-12-02 | 0.80 | $0.81 | — |
| 2022-12-01 | 0.80 | $0.81 | — |
| 2022-11-30 | 0.80 | $0.81 | — |
| 2022-11-29 | 0.80 | $0.81 | 20538 |
| 2022-11-28 | 0.79 | $0.79 | — |
| 2022-11-25 | 0.79 | $0.79 | — |
| 2022-11-23 | 0.80 | $0.79 | — |
| 2022-11-22 | 0.80 | $0.79 | — |
| 2022-11-21 | 0.80 | $0.79 | — |
| 2022-11-18 | 0.80 | $0.79 | — |
| 2022-11-17 | 0.80 | $0.79 | — |
| 2022-11-16 | 0.80 | $0.79 | — |
| 2022-11-15 | 0.80 | $0.79 | — |
| 2022-11-14 | 0.80 | $0.79 | — |
| 2022-11-11 | 0.80 | $0.79 | — |
| 2022-11-10 | 0.80 | $0.79 | — |
| 2022-11-09 | 0.80 | $0.79 | 30000 |
| 2022-11-08 | 0.81 | $0.79 | — |
| 2022-11-07 | 0.81 | $0.79 | — |
| 2022-11-04 | 0.81 | $0.79 | — |
| 2022-11-03 | 0.81 | $0.79 | — |
| 2022-11-02 | 0.81 | $0.79 | — |
| 2022-11-01 | 0.82 | $0.79 | 70000 |
| 2022-10-31 | 0.82 | $0.80 | — |
| 2022-10-28 | 0.82 | $0.80 | — |
| 2022-10-27 | 0.82 | $0.80 | — |
| 2022-10-26 | 0.82 | $0.80 | — |
| 2022-10-25 | 0.83 | $0.80 | — |
| 2022-10-24 | 0.83 | $0.80 | — |
| 2022-10-21 | 0.83 | $0.80 | — |
| 2022-10-20 | 0.84 | $0.80 | — |
| 2022-10-19 | 0.84 | $0.80 | — |
| 2022-10-18 | 0.85 | $0.80 | — |
| 2022-10-17 | 0.85 | $0.80 | — |
| 2022-10-14 | 0.86 | $0.80 | — |
| 2022-10-13 | 0.86 | $0.80 | — |
| 2022-10-12 | 0.87 | $0.80 | — |
| 2022-10-11 | 0.87 | $0.80 | — |
| 2022-10-10 | 0.88 | $0.80 | 49900 |
| 2022-10-07 | 0.89 | $0.80 | — |
| 2022-10-06 | 0.90 | $0.80 | — |
| 2022-10-05 | 0.91 | $0.80 | 100 |
| 2022-10-04 | 0.92 | $0.78 | — |
| 2022-10-03 | 0.94 | $0.78 | — |
| 2022-09-30 | 0.95 | $0.78 | — |
| 2022-09-29 | 0.97 | $0.78 | — |
| 2022-09-28 | 0.99 | $0.78 | 1000 |
| 2022-09-27 | 1.02 | $1.00 | — |
| 2022-09-26 | 1.02 | $1.00 | — |
| 2022-09-23 | 1.02 | $1.00 | — |
| 2022-09-22 | 1.02 | $1.00 | — |
| 2022-09-21 | 1.02 | $1.00 | — |
| 2022-09-20 | 1.03 | $1.00 | — |
| 2022-09-19 | 1.03 | $1.00 | — |
| 2022-09-16 | 1.03 | $1.00 | — |
| 2022-09-15 | 1.04 | $1.00 | — |
| 2022-09-14 | 1.04 | $1.00 | — |
| 2022-09-13 | 1.04 | $1.00 | — |
| 2022-09-12 | 1.05 | $1.00 | — |
| 2022-09-09 | 1.05 | $1.00 | — |
| 2022-09-08 | 1.06 | $1.00 | — |
| 2022-09-07 | 1.07 | $1.00 | — |
| 2022-09-06 | 1.07 | $1.00 | — |
| 2022-09-02 | 1.08 | $1.00 | — |
| 2022-09-01 | 1.09 | $1.00 | 100 |
| 2022-08-31 | 1.10 | $1.04 | — |
| 2022-08-30 | 1.10 | $1.04 | 5100 |
| 2022-08-29 | 1.11 | $1.04 | — |
| 2022-08-26 | 1.12 | $1.04 | 16000 |
| 2022-08-25 | 1.13 | $1.00 | 630 |
| 2022-08-24 | 1.14 | $1.13 | — |
| 2022-08-23 | 1.14 | $1.13 | — |
| 2022-08-22 | 1.14 | $1.13 | — |
| 2022-08-19 | 1.14 | $1.13 | — |
| 2022-08-18 | 1.14 | $1.13 | 21200 |
| 2022-08-17 | 1.14 | $1.13 | — |
| 2022-08-16 | 1.15 | $1.13 | — |
| 2022-08-15 | 1.15 | $1.13 | — |
| 2022-08-12 | 1.15 | $1.13 | — |
| 2022-08-11 | 1.15 | $1.13 | — |
| 2022-08-10 | 1.15 | $1.13 | — |
| 2022-08-09 | 1.16 | $1.13 | — |
| 2022-08-08 | 1.16 | $1.13 | — |
| 2022-08-05 | 1.16 | $1.13 | — |
| 2022-08-04 | 1.17 | $1.13 | — |
| 2022-08-03 | 1.17 | $1.13 | — |
| 2022-08-02 | 1.17 | $1.13 | — |
| 2022-08-01 | 1.18 | $1.13 | — |
| 2022-07-29 | 1.18 | $1.13 | — |
| 2022-07-28 | 1.19 | $1.13 | — |
| 2022-07-27 | 1.19 | $1.13 | — |
| 2022-07-26 | 1.20 | $1.13 | — |
| 2022-07-25 | 1.21 | $1.13 | — |
| 2022-07-22 | 1.22 | $1.13 | — |
| 2022-07-21 | 1.23 | $1.13 | — |
| 2022-07-20 | 1.24 | $1.13 | — |
| 2022-07-19 | 1.25 | $1.13 | — |
| 2022-07-18 | 1.26 | $1.13 | — |
| 2022-07-15 | 1.27 | $1.13 | — |
| 2022-07-14 | 1.29 | $1.13 | 1243 |
| 2022-07-13 | 1.31 | $1.31 | — |
| 2022-07-12 | 1.31 | $1.31 | — |
| 2022-07-11 | 1.30 | $1.31 | — |
| 2022-07-08 | 1.30 | $1.31 | 16600 |
| 2022-07-07 | 1.30 | $1.31 | — |
| 2022-07-06 | 1.30 | $1.31 | — |
| 2022-07-05 | 1.30 | $1.31 | — |
| 2022-07-01 | 1.30 | $1.31 | — |
| 2022-06-30 | 1.30 | $1.31 | 2246 |
| 2022-06-29 | 1.30 | $1.35 | 1600 |
| 2022-06-28 | 1.29 | $1.19 | 54800 |
| 2022-06-27 | 1.31 | $1.19 | 1220 |
| 2022-06-24 | 1.32 | $1.29 | — |
| 2022-06-23 | 1.32 | $1.29 | — |
| 2022-06-22 | 1.32 | $1.29 | — |
| 2022-06-21 | 1.33 | $1.29 | — |
| 2022-06-17 | 1.33 | $1.29 | — |
| 2022-06-16 | 1.34 | $1.29 | — |
| 2022-06-15 | 1.34 | $1.29 | — |
| 2022-06-14 | 1.35 | $1.29 | — |
| 2022-06-13 | 1.35 | $1.29 | — |
| 2022-06-10 | 1.36 | $1.29 | — |
| 2022-06-09 | 1.37 | $1.29 | — |
| 2022-06-08 | 1.37 | $1.29 | — |
| 2022-06-07 | 1.38 | $1.29 | — |
| 2022-06-06 | 1.39 | $1.29 | — |
| 2022-06-03 | 1.40 | $1.29 | — |
| 2022-06-02 | 1.41 | $1.29 | — |
| 2022-06-01 | 1.43 | $1.29 | — |
| 2022-05-31 | 1.44 | $1.29 | — |
| 2022-05-27 | 1.46 | $1.29 | — |
| 2022-05-26 | 1.47 | $1.29 | — |
| 2022-05-25 | 1.49 | $1.29 | 46600 |
| 2022-05-24 | 1.52 | $1.52 | — |
| 2022-05-23 | 1.52 | $1.52 | — |
| 2022-05-20 | 1.51 | $1.52 | — |
| 2022-05-19 | 1.51 | $1.52 | — |
| 2022-05-18 | 1.51 | $1.52 | — |
| 2022-05-17 | 1.51 | $1.52 | — |
| 2022-05-16 | 1.51 | $1.52 | — |
| 2022-05-13 | 1.51 | $1.52 | — |
| 2022-05-12 | 1.51 | $1.52 | — |
| 2022-05-11 | 1.51 | $1.52 | — |
| 2022-05-10 | 1.51 | $1.52 | — |
| 2022-05-09 | 1.51 | $1.52 | — |
| 2022-05-06 | 1.51 | $1.52 | — |
| 2022-05-05 | 1.50 | $1.52 | — |
| 2022-05-04 | 1.50 | $1.52 | 2727 |
| 2022-05-03 | 1.50 | $1.43 | — |
| 2022-05-02 | 1.51 | $1.43 | — |
| 2022-04-29 | 1.52 | $1.43 | — |
| 2022-04-28 | 1.53 | $1.43 | 9100 |
| 2022-04-27 | 1.54 | $1.50 | — |
| 2022-04-26 | 1.54 | $1.50 | — |
| 2022-04-25 | 1.54 | $1.50 | 1000 |
| 2022-04-22 | 1.55 | $1.50 | — |
| 2022-04-21 | 1.55 | $1.50 | — |
| 2022-04-20 | 1.56 | $1.50 | 719 |
| 2022-04-19 | 1.57 | $1.50 | 20203 |
| 2022-04-18 | 1.57 | $1.56 | — |
| 2022-04-14 | 1.57 | $1.56 | — |
| 2022-04-13 | 1.57 | $1.56 | — |
| 2022-04-12 | 1.58 | $1.56 | — |
| 2022-04-11 | 1.58 | $1.56 | — |
| 2022-04-08 | 1.58 | $1.56 | — |
| 2022-04-07 | 1.58 | $1.56 | — |
| 2022-04-06 | 1.58 | $1.56 | — |
| 2022-04-05 | 1.59 | $1.56 | — |
| 2022-04-04 | 1.59 | $1.56 | — |
| 2022-04-01 | 1.59 | $1.56 | — |
| 2022-03-31 | 1.60 | $1.56 | — |
| 2022-03-30 | 1.60 | $1.56 | — |
| 2022-03-29 | 1.60 | $1.56 | — |
| 2022-03-28 | 1.61 | $1.56 | — |
| 2022-03-25 | 1.61 | $1.56 | — |
| 2022-03-24 | 1.62 | $1.56 | — |
| 2022-03-23 | 1.63 | $1.56 | — |
| 2022-03-22 | 1.63 | $1.56 | — |
| 2022-03-21 | 1.64 | $1.56 | — |
| 2022-03-18 | 1.65 | $1.56 | — |
| 2022-03-17 | 1.66 | $1.56 | — |
| 2022-03-16 | 1.67 | $1.56 | — |
| 2022-03-15 | 1.68 | $1.56 | 1000 |
| 2022-03-14 | 1.69 | $1.56 | — |
| 2022-03-11 | 1.71 | $1.56 | — |
| 2022-03-10 | 1.72 | $1.56 | — |
| 2022-03-09 | 1.74 | $1.56 | — |
| 2022-03-08 | 1.76 | $1.56 | — |
| 2022-03-07 | 1.78 | $1.56 | 200 |
| 2022-03-04 | 1.80 | $1.84 | — |
| 2022-03-03 | 1.80 | $1.84 | 31700 |
| 2022-03-02 | 1.79 | $1.84 | — |
| 2022-03-01 | 1.79 | $1.84 | — |
| 2022-02-28 | 1.78 | $1.84 | — |
| 2022-02-25 | 1.78 | $1.84 | — |
| 2022-02-24 | 1.77 | $1.84 | 1000 |
| 2022-02-23 | 1.76 | $1.84 | — |
| 2022-02-22 | 1.75 | $1.84 | — |
| 2022-02-18 | 1.74 | $1.84 | — |
| 2022-02-17 | 1.73 | $1.84 | — |
| 2022-02-16 | 1.72 | $1.84 | — |
| 2022-02-15 | 1.71 | $1.84 | — |
| 2022-02-14 | 1.70 | $1.84 | — |
| 2022-02-11 | 1.68 | $1.84 | — |
| 2022-02-10 | 1.66 | $1.84 | — |
| 2022-02-09 | 1.65 | $1.84 | 18100 |
| 2022-02-08 | 1.62 | $1.59 | — |
| 2022-02-07 | 1.63 | $1.59 | — |
| 2022-02-04 | 1.63 | $1.59 | — |
| 2022-02-03 | 1.64 | $1.59 | — |
| 2022-02-02 | 1.64 | $1.59 | — |
| 2022-02-01 | 1.65 | $1.59 | — |
| 2022-01-31 | 1.65 | $1.59 | — |
| 2022-01-28 | 1.66 | $1.59 | — |
| 2022-01-27 | 1.67 | $1.59 | — |
| 2022-01-26 | 1.68 | $1.59 | — |
| 2022-01-25 | 1.68 | $1.59 | — |
| 2022-01-24 | 1.69 | $1.59 | 3200 |
| 2022-01-21 | 1.71 | $1.71 | — |
| 2022-01-20 | 1.71 | $1.71 | — |
| 2022-01-19 | 1.70 | $1.71 | — |
| 2022-01-18 | 1.70 | $1.71 | — |
| 2022-01-14 | 1.70 | $1.71 | — |
| 2022-01-13 | 1.70 | $1.71 | 46600 |
| 2022-01-12 | 1.70 | $1.71 | — |
| 2022-01-11 | 1.70 | $1.71 | — |
| 2022-01-10 | 1.70 | $1.71 | — |
| 2022-01-07 | 1.70 | $1.71 | — |
| 2022-01-06 | 1.70 | $1.71 | — |
| 2022-01-05 | 1.70 | $1.71 | 600 |
| 2022-01-04 | 1.70 | $1.68 | — |
| 2022-01-03 | 1.70 | $1.68 | — |
| 2021-12-31 | 1.70 | $1.68 | — |
| 2021-12-30 | 1.70 | $1.68 | — |
| 2021-12-29 | 1.70 | $1.68 | — |
| 2021-12-28 | 1.71 | $1.68 | — |
| 2021-12-27 | 1.71 | $1.68 | — |
| 2021-12-23 | 1.71 | $1.68 | — |
| 2021-12-22 | 1.72 | $1.68 | — |
| 2021-12-21 | 1.72 | $1.68 | — |
| 2021-12-20 | 1.72 | $1.68 | — |
| 2021-12-17 | 1.73 | $1.68 | — |
| 2021-12-16 | 1.73 | $1.68 | 1400 |
| 2021-12-15 | 1.74 | $1.65 | — |
| 2021-12-14 | 1.75 | $1.65 | — |
| 2021-12-13 | 1.76 | $1.65 | 48830 |
| 2021-12-10 | 1.77 | $1.71 | — |
| 2021-12-09 | 1.77 | $1.71 | — |
| 2021-12-08 | 1.78 | $1.71 | — |
| 2021-12-07 | 1.79 | $1.71 | — |
| 2021-12-06 | 1.80 | $1.71 | — |
| 2021-12-03 | 1.81 | $1.71 | — |
| 2021-12-02 | 1.82 | $1.71 | — |
| 2021-12-01 | 1.83 | $1.71 | — |
| 2021-11-30 | 1.84 | $1.71 | 100000 |
| 2021-11-29 | 1.85 | $1.67 | 100000 |
| 2021-11-26 | 1.87 | $1.78 | 600 |
| 2021-11-24 | 1.88 | $1.81 | — |
| 2021-11-23 | 1.89 | $1.81 | — |
| 2021-11-22 | 1.90 | $1.81 | — |
| 2021-11-19 | 1.91 | $1.81 | 600 |
| 2021-11-18 | 1.92 | $1.81 | — |
| 2021-11-17 | 1.93 | $1.81 | — |
| 2021-11-16 | 1.94 | $1.81 | 17900 |
| 2021-11-15 | 1.96 | $1.83 | — |
| 2021-11-12 | 1.97 | $1.83 | — |
| 2021-11-11 | 1.98 | $1.83 | 100000 |
| 2021-11-10 | 2.00 | $1.82 | — |
| 2021-11-09 | 2.02 | $1.82 | — |
| 2021-11-08 | 2.04 | $1.82 | 100000 |
| 2021-11-05 | 2.06 | $1.83 | — |
| 2021-11-04 | 2.09 | $1.83 | — |
| 2021-11-03 | 2.12 | $1.83 | 5300 |
| 2021-11-02 | 2.15 | $1.83 | 100000 |
| 2021-11-01 | 2.18 | $2.18 | — |
| 2021-10-29 | 2.18 | $2.18 | — |
| 2021-10-28 | 2.18 | $2.18 | — |
| 2021-10-27 | 2.18 | $2.18 | — |
| 2021-10-26 | 2.18 | $2.18 | — |
| 2021-10-25 | 2.18 | $2.18 | — |
| 2021-10-22 | 2.18 | $2.18 | — |
| 2021-10-21 | 2.18 | $2.18 | — |
| 2021-10-20 | 2.18 | $2.18 | — |
| 2021-10-19 | 2.18 | $2.18 | — |
| 2021-10-18 | 2.18 | $2.18 | — |
| 2021-10-15 | 2.18 | $2.18 | — |
| 2021-10-14 | 2.18 | $2.18 | — |
| 2021-10-13 | 2.18 | $2.18 | — |
| 2021-10-12 | 2.18 | $2.18 | — |
| 2021-10-11 | 2.18 | $2.18 | — |
| 2021-10-08 | 2.18 | $2.18 | — |
| 2021-10-07 | 2.18 | $2.18 | — |
| 2021-10-06 | 2.18 | $2.18 | — |
| 2021-10-05 | 2.18 | $2.18 | — |
| 2021-10-04 | 2.18 | $2.18 | — |
| 2021-10-01 | 2.18 | $2.18 | — |
| 2021-09-30 | 2.18 | $2.18 | — |
| 2021-09-29 | 2.18 | $2.18 | — |
| 2021-09-28 | 2.18 | $2.18 | — |
| 2021-09-27 | 2.18 | $2.18 | — |
| 2021-09-24 | 2.18 | $2.18 | — |
| 2021-09-23 | 2.18 | $2.18 | — |
| 2021-09-22 | 2.18 | $2.18 | — |
| 2021-09-21 | 2.18 | $2.18 | — |
| 2021-09-20 | 2.18 | $2.18 | — |
| 2021-09-17 | 2.18 | $2.18 | — |
| 2021-09-16 | 2.18 | $2.18 | — |
| 2021-09-15 | 2.18 | $2.18 | — |
| 2021-09-14 | 2.18 | $2.18 | — |
| 2021-09-13 | 2.18 | $2.18 | — |
| 2021-09-10 | 2.18 | $2.18 | — |
| 2021-09-09 | 2.18 | $2.18 | — |
| 2021-09-08 | 2.18 | $2.18 | — |
| 2021-09-07 | 2.18 | $2.18 | — |
| 2021-09-03 | 2.18 | $2.18 | — |
| 2021-09-02 | 2.18 | $2.18 | — |
| 2021-09-01 | 2.18 | $2.18 | — |
| 2021-08-31 | 2.18 | $2.18 | — |
| 2021-08-30 | 2.18 | $2.18 | — |
| 2021-08-27 | 2.18 | $2.18 | — |
| 2021-08-26 | 2.18 | $2.18 | — |
| 2021-08-25 | 2.18 | $2.18 | — |
| 2021-08-24 | 2.18 | $2.18 | — |
| 2021-08-23 | 2.18 | $2.18 | — |
| 2021-08-20 | 2.18 | $2.18 | — |
| 2021-08-19 | 2.18 | $2.18 | — |
| 2021-08-18 | 2.18 | $2.18 | — |
| 2021-08-17 | 2.18 | $2.18 | — |
| 2021-08-16 | 2.18 | $2.18 | — |
| 2021-08-13 | 2.18 | $2.18 | — |
| 2021-08-12 | 2.18 | $2.18 | — |
| 2021-08-11 | 2.18 | $2.18 | — |
| 2021-08-10 | 2.18 | $2.18 | — |
| 2021-08-09 | 2.18 | $2.18 | — |
| 2021-08-06 | 2.18 | $2.18 | — |
| 2021-08-05 | 2.18 | $2.18 | — |
| 2021-08-04 | 2.18 | $2.18 | — |
| 2021-08-03 | 2.18 | $2.18 | — |
| 2021-08-02 | 2.18 | $2.18 | — |
| 2021-07-30 | 2.18 | $2.18 | — |
| 2021-07-29 | 2.18 | $2.18 | — |
| 2021-07-28 | 2.18 | $2.18 | — |
| 2021-07-27 | 2.18 | $2.18 | — |
| 2021-07-26 | 2.18 | $2.18 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.74
2026-07-22
Close Price
$3.23
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.69
Average
1.97
Maximum
4.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.74 | $3.23 | 1000 |
| 2026-07-21 | 2.69 | $2.72 | 100 |
| 2026-07-20 | 2.68 | $2.72 | 100 |
| 2026-07-17 | 2.67 | $2.72 | 100 |
| 2026-07-16 | 2.66 | $2.72 | — |
| 2026-07-15 | 2.65 | $2.72 | 100 |
| 2026-07-14 | 2.64 | $2.72 | 100 |
| 2026-07-13 | 2.63 | $2.72 | 100 |
| 2026-07-10 | 2.62 | $2.72 | 1000 |
| 2026-07-09 | 2.61 | $2.71 | 100 |
| 2026-07-08 | 2.60 | $2.71 | 100 |
| 2026-07-07 | 2.60 | $2.71 | — |
| 2026-07-06 | 2.59 | $2.71 | 182000 |
| 2026-07-02 | 2.58 | $2.53 | 100 |
| 2026-07-01 | 2.59 | $2.53 | 100 |
| 2026-06-30 | 2.59 | $2.53 | 100 |
| 2026-06-29 | 2.60 | $2.53 | 100 |
| 2026-06-26 | 2.62 | $2.53 | 100 |
| 2026-06-25 | 2.63 | $2.53 | 100 |
| 2026-06-24 | 2.65 | $2.53 | 100 |
| 2026-06-23 | 2.67 | $2.53 | 100 |
| 2026-06-22 | 2.69 | $2.53 | 100 |
| 2026-06-18 | 2.72 | $2.53 | 50000 |
| 2026-06-17 | 2.75 | $2.75 | 100 |
| 2026-06-16 | 2.76 | $2.75 | 100 |
| 2026-06-15 | 2.78 | $2.75 | 1000 |
| 2026-06-12 | 2.80 | $2.67 | 100 |
| 2026-06-11 | 2.83 | $2.67 | 100 |
| 2026-06-10 | 2.86 | $2.67 | — |
| 2026-06-09 | 2.90 | $2.67 | — |
| 2026-06-08 | 2.94 | $2.67 | — |
| 2026-06-05 | 2.98 | $2.67 | 100 |
| 2026-06-04 | 3.02 | $2.67 | — |
| 2026-06-03 | 3.07 | $2.67 | 100 |
| 2026-06-02 | 3.12 | $2.67 | 100 |
| 2026-06-01 | 3.18 | $2.67 | 1000 |
| 2026-05-29 | 3.24 | $2.87 | 100 |
| 2026-05-28 | 3.28 | $2.87 | 100 |
| 2026-05-27 | 3.32 | $3.32 | 1530 |
| 2026-05-26 | 3.32 | $3.32 | 1530 |
| 2026-05-22 | 3.32 | $3.32 | 1530 |
| 2026-05-21 | 3.32 | $3.32 | 1530 |
| 2026-05-20 | 3.32 | $3.32 | 1530 |
| 2026-05-19 | 3.32 | $3.32 | 1530 |
| 2026-05-18 | 3.32 | $3.32 | 1530 |
| 2026-05-15 | 3.32 | $3.32 | — |
| 2026-05-14 | 3.32 | $3.32 | 1530 |
| 2026-05-13 | 3.32 | $3.32 | 1530 |
| 2026-05-12 | 3.32 | $3.32 | 1530 |
| 2026-05-11 | 3.33 | $3.32 | 1530 |
| 2026-05-08 | 3.34 | $3.32 | 1530 |
| 2026-05-07 | 3.36 | $3.32 | — |
| 2026-05-06 | 3.37 | $3.32 | 1530 |
| 2026-05-05 | 3.40 | $3.32 | 1530 |
| 2026-05-04 | 3.42 | $3.32 | — |
| 2026-05-01 | 3.45 | $3.32 | 1530 |
| 2026-04-30 | 3.48 | $3.32 | 1530 |
| 2026-04-29 | 3.52 | $3.32 | 1530 |
| 2026-04-28 | 3.56 | $3.32 | 1530 |
| 2026-04-27 | 3.60 | $3.32 | 1530 |
| 2026-04-24 | 3.65 | $3.32 | 1530 |
| 2026-04-23 | 3.70 | $3.32 | 1530 |
| 2026-04-22 | 3.75 | $3.32 | 1530 |
| 2026-04-21 | 3.81 | $3.32 | 1530 |
| 2026-04-20 | 3.87 | $3.32 | — |
| 2026-04-17 | 3.94 | $3.32 | 1530 |
| 2026-04-16 | 4.01 | $3.32 | 20000 |
| 2026-04-15 | 4.08 | $4.08 | 1530 |
| 2026-04-14 | 4.08 | $4.08 | 1530 |
| 2026-04-13 | 4.08 | $4.08 | 1530 |
| 2026-04-10 | 4.08 | $4.08 | 1530 |
| 2026-04-09 | 4.08 | $4.08 | 1530 |
| 2026-04-08 | 4.08 | $4.08 | — |
| 2026-04-07 | 4.08 | $4.08 | — |
| 2026-04-06 | 4.08 | $4.08 | 1530 |
| 2026-04-02 | 4.08 | $4.08 | 1530 |
| 2026-04-01 | 4.08 | $4.08 | 1530 |
| 2026-03-31 | 4.08 | $4.08 | 1530 |
| 2026-03-30 | 4.08 | $4.08 | 1530 |
| 2026-03-27 | 4.08 | $4.08 | 1530 |
| 2026-03-26 | 4.08 | $4.08 | 1530 |
| 2026-03-25 | 4.08 | $4.08 | 1530 |
| 2026-03-24 | 4.08 | $4.08 | 1530 |
| 2026-03-23 | 4.08 | $4.08 | 1530 |
| 2026-03-20 | 4.08 | $4.08 | 1530 |
| 2026-03-19 | 4.08 | $4.08 | — |
| 2026-03-18 | 4.08 | $4.08 | 1530 |
| 2026-03-17 | 4.08 | $4.08 | 1530 |
| 2026-03-16 | 4.08 | $4.08 | — |
| 2026-03-13 | 4.08 | $4.08 | 1530 |
| 2026-03-12 | 4.08 | $4.08 | 1530 |
| 2026-03-11 | 4.08 | $4.08 | 1530 |
| 2026-03-10 | 4.08 | $4.08 | 1530 |
| 2026-03-09 | 4.07 | $4.08 | 1530 |
| 2026-03-06 | 4.06 | $4.08 | — |
| 2026-03-05 | 4.05 | $4.08 | 1530 |
| 2026-03-04 | 4.03 | $4.08 | 1530 |
| 2026-03-03 | 4.01 | $4.08 | 1530 |
| 2026-03-02 | 3.99 | $4.08 | 1530 |
| 2026-02-27 | 3.97 | $4.08 | 1530 |
| 2026-02-26 | 3.94 | $4.08 | 1530 |
| 2026-02-25 | 3.91 | $4.08 | 1530 |
| 2026-02-24 | 3.87 | $4.08 | 1530 |
| 2026-02-23 | 3.83 | $4.08 | 1530 |
| 2026-02-20 | 3.79 | $4.08 | — |
| 2026-02-19 | 3.75 | $4.08 | — |
| 2026-02-18 | 3.70 | $4.08 | — |
| 2026-02-17 | 3.65 | $4.08 | — |
| 2026-02-13 | 3.60 | $4.08 | — |
| 2026-02-12 | 3.54 | $4.08 | — |
| 2026-02-11 | 3.48 | $4.08 | 1530 |
| 2026-02-10 | 3.42 | $3.42 | — |
| 2026-02-09 | 3.42 | $3.42 | — |
| 2026-02-06 | 3.42 | $3.42 | — |
| 2026-02-05 | 3.42 | $3.42 | 1000 |
| 2026-02-04 | 3.42 | $3.42 | 1000 |
| 2026-02-03 | 3.42 | $3.42 | 1000 |
| 2026-02-02 | 3.42 | $3.42 | 1000 |
| 2026-01-30 | 3.42 | $3.42 | — |
| 2026-01-29 | 3.42 | $3.42 | 1000 |
| 2026-01-28 | 3.42 | $3.42 | 1000 |
| 2026-01-27 | 3.42 | $3.42 | 1000 |
| 2026-01-26 | 3.42 | $3.42 | 1000 |
| 2026-01-23 | 3.42 | $3.42 | 1000 |
| 2026-01-22 | 3.42 | $3.42 | 1000 |
| 2026-01-21 | 3.42 | $3.42 | 1000 |
| 2026-01-20 | 3.42 | $3.42 | 1000 |
| 2026-01-16 | 3.42 | $3.42 | 1000 |
| 2026-01-15 | 3.42 | $3.42 | 1000 |
| 2026-01-14 | 3.42 | $3.42 | 1000 |
| 2026-01-13 | 3.42 | $3.42 | 1000 |
| 2026-01-12 | 3.42 | $3.42 | 1000 |
| 2026-01-09 | 3.42 | $3.42 | 1000 |
| 2026-01-08 | 3.42 | $3.42 | 1000 |
| 2026-01-07 | 3.42 | $3.42 | 1000 |
| 2026-01-06 | 3.42 | $3.42 | — |
| 2026-01-05 | 3.42 | $3.42 | 1000 |
| 2026-01-02 | 3.42 | $3.42 | 1000 |
| 2025-12-31 | 3.42 | $3.42 | 1000 |
| 2025-12-30 | 3.42 | $3.42 | 1000 |
| 2025-12-29 | 3.42 | $3.42 | 1000 |
| 2025-12-26 | 3.42 | $3.42 | 1000 |
| 2025-12-24 | 3.42 | $3.42 | — |
| 2025-12-23 | 3.42 | $3.42 | 1000 |
| 2025-12-22 | 3.42 | $3.42 | 1000 |
| 2025-12-19 | 3.42 | $3.42 | 1000 |
| 2025-12-18 | 3.42 | $3.42 | 1000 |
| 2025-12-17 | 3.42 | $3.42 | 1000 |
| 2025-12-16 | 3.42 | $3.42 | 1000 |
| 2025-12-15 | 3.42 | $3.42 | — |
| 2025-12-12 | 3.42 | $3.42 | — |
| 2025-12-11 | 3.42 | $3.42 | — |
| 2025-12-10 | 3.42 | $3.42 | — |
| 2025-12-09 | 3.42 | $3.42 | 1000 |
| 2025-12-08 | 3.42 | $3.42 | 1000 |
| 2025-12-05 | 3.42 | $3.42 | 1000 |
| 2025-12-04 | 3.42 | $3.42 | 1000 |
| 2025-12-03 | 3.42 | $3.42 | 1000 |
| 2025-12-02 | 3.42 | $3.42 | — |
| 2025-12-01 | 3.42 | $3.42 | 1000 |
| 2025-11-28 | 3.42 | $3.42 | — |
| 2025-11-26 | 3.42 | $3.42 | 1000 |
| 2025-11-25 | 3.42 | $3.42 | — |
| 2025-11-24 | 3.42 | $3.42 | 1000 |
| 2025-11-21 | 3.42 | $3.42 | 1000 |
| 2025-11-20 | 3.42 | $3.42 | 1000 |
| 2025-11-19 | 3.42 | $3.42 | 1000 |
| 2025-11-18 | 3.42 | $3.42 | 1000 |
| 2025-11-17 | 3.42 | $3.42 | 1000 |
| 2025-11-14 | 3.42 | $3.42 | 1000 |
| 2025-11-13 | 3.42 | $3.42 | 1000 |
| 2025-11-12 | 3.42 | $3.42 | 1000 |
| 2025-11-11 | 3.42 | $3.42 | 1000 |
| 2025-11-10 | 3.42 | $3.42 | 1000 |
| 2025-11-07 | 3.42 | $3.42 | 1000 |
| 2025-11-06 | 3.42 | $3.42 | 1000 |
| 2025-11-05 | 3.42 | $3.42 | 1000 |
| 2025-11-04 | 3.42 | $3.42 | 1000 |
| 2025-11-03 | 3.42 | $3.42 | 1000 |
| 2025-10-31 | 3.42 | $3.42 | 1000 |
| 2025-10-30 | 3.42 | $3.42 | 1000 |
| 2025-10-29 | 3.42 | $3.42 | 1000 |
| 2025-10-28 | 3.42 | $3.42 | — |
| 2025-10-27 | 3.42 | $3.42 | — |
| 2025-10-24 | 3.42 | $3.42 | — |
| 2025-10-23 | 3.42 | $3.42 | — |
| 2025-10-22 | 3.42 | $3.42 | — |
| 2025-10-21 | 3.42 | $3.42 | — |
| 2025-10-20 | 3.42 | $3.42 | — |
| 2025-10-17 | 3.42 | $3.42 | — |
| 2025-10-16 | 3.42 | $3.42 | — |
| 2025-10-15 | 3.42 | $3.42 | — |
| 2025-10-14 | 3.42 | $3.42 | — |
| 2025-10-13 | 3.42 | $3.42 | — |
| 2025-10-10 | 3.42 | $3.42 | — |
| 2025-10-09 | 3.42 | $3.42 | — |
| 2025-10-08 | 3.42 | $3.42 | — |
| 2025-10-07 | 3.42 | $3.42 | — |
| 2025-10-06 | 3.42 | $3.42 | — |
| 2025-10-03 | 3.42 | $3.42 | — |
| 2025-10-02 | 3.42 | $3.42 | — |
| 2025-10-01 | 3.42 | $3.42 | — |
| 2025-09-30 | 3.42 | $3.42 | — |
| 2025-09-29 | 3.42 | $3.42 | 1000 |
| 2025-09-26 | 3.42 | $3.42 | — |
| 2025-09-25 | 3.42 | $3.42 | — |
| 2025-09-24 | 3.42 | $3.42 | — |
| 2025-09-23 | 3.42 | $3.42 | — |
| 2025-09-22 | 3.42 | $3.42 | — |
| 2025-09-19 | 3.42 | $3.42 | — |
| 2025-09-18 | 3.42 | $3.42 | — |
| 2025-09-17 | 3.42 | $3.42 | — |
| 2025-09-16 | 3.42 | $3.42 | — |
| 2025-09-15 | 3.42 | $3.42 | 1000 |
| 2025-09-12 | 3.42 | $3.42 | — |
| 2025-09-11 | 3.42 | $3.42 | — |
| 2025-09-10 | 3.42 | $3.42 | — |
| 2025-09-09 | 3.42 | $3.42 | — |
| 2025-09-08 | 3.42 | $3.42 | 1000 |
| 2025-09-05 | 3.42 | $3.42 | — |
| 2025-09-04 | 3.42 | $3.42 | — |
| 2025-09-03 | 3.42 | $3.42 | — |
| 2025-09-02 | 3.42 | $3.42 | 1000 |
| 2025-08-29 | 3.42 | $3.42 | 1000 |
| 2025-08-28 | 3.42 | $3.42 | — |
| 2025-08-27 | 3.42 | $3.42 | — |
| 2025-08-26 | 3.42 | $3.42 | — |
| 2025-08-25 | 3.41 | $3.42 | — |
| 2025-08-22 | 3.41 | $3.42 | 1000 |
| 2025-08-21 | 3.40 | $3.42 | 1000 |
| 2025-08-20 | 3.39 | $3.42 | 1000 |
| 2025-08-19 | 3.38 | $3.42 | 1000 |
| 2025-08-18 | 3.37 | $3.42 | — |
| 2025-08-15 | 3.35 | $3.42 | — |
| 2025-08-14 | 3.34 | $3.42 | — |
| 2025-08-13 | 3.32 | $3.42 | — |
| 2025-08-12 | 3.30 | $3.42 | — |
| 2025-08-11 | 3.28 | $3.42 | — |
| 2025-08-08 | 3.26 | $3.42 | — |
| 2025-08-07 | 3.24 | $3.42 | — |
| 2025-08-06 | 3.22 | $3.42 | 601 |
| 2025-08-05 | 3.19 | $3.58 | — |
| 2025-08-04 | 3.15 | $3.58 | 611 |
| 2025-08-01 | 3.10 | $3.10 | — |
| 2025-07-31 | 3.10 | $3.10 | — |
| 2025-07-30 | 3.10 | $3.10 | — |
| 2025-07-29 | 3.10 | $3.10 | — |
| 2025-07-28 | 3.10 | $3.10 | 1000 |
| 2025-07-25 | 3.10 | $3.10 | — |
| 2025-07-24 | 3.10 | $3.10 | — |
| 2025-07-23 | 3.10 | $3.10 | — |
| 2025-07-22 | 3.08 | $3.10 | — |
| 2025-07-21 | 3.07 | $3.10 | 1000 |
| 2025-07-18 | 3.05 | $3.10 | 1000 |
| 2025-07-17 | 3.03 | $3.10 | 1000 |
| 2025-07-16 | 3.00 | $3.10 | 1000 |
| 2025-07-15 | 2.97 | $3.10 | 1000 |
| 2025-07-14 | 2.94 | $3.10 | 1000 |
| 2025-07-11 | 2.90 | $3.10 | 1000 |
| 2025-07-10 | 2.86 | $3.10 | 1000 |
| 2025-07-09 | 2.81 | $3.10 | 1000 |
| 2025-07-08 | 2.76 | $3.10 | 1000 |
| 2025-07-07 | 2.71 | $3.10 | 1000 |
| 2025-07-03 | 2.65 | $3.10 | 1000 |
| 2025-07-02 | 2.59 | $3.18 | 200 |
| 2025-07-01 | 2.52 | $3.18 | — |
| 2025-06-30 | 2.44 | $3.18 | — |
| 2025-06-27 | 2.36 | $3.18 | 15944 |
| 2025-06-26 | 2.27 | $2.27 | — |
| 2025-06-25 | 2.27 | $2.27 | — |
| 2025-06-24 | 2.27 | $2.27 | — |
| 2025-06-23 | 2.27 | $2.27 | — |
| 2025-06-20 | 2.27 | $2.27 | — |
| 2025-06-18 | 2.27 | $2.27 | — |
| 2025-06-17 | 2.27 | $2.27 | — |
| 2025-06-16 | 2.27 | $2.27 | — |
| 2025-06-13 | 2.27 | $2.27 | — |
| 2025-06-12 | 2.27 | $2.27 | — |
| 2025-06-11 | 2.27 | $2.27 | — |
| 2025-06-10 | 2.27 | $2.27 | — |
| 2025-06-09 | 2.27 | $2.27 | — |
| 2025-06-06 | 2.27 | $2.27 | — |
| 2025-06-05 | 2.27 | $2.27 | — |
| 2025-06-04 | 2.27 | $2.27 | — |
| 2025-06-03 | 2.27 | $2.27 | — |
| 2025-06-02 | 2.27 | $2.27 | — |
| 2025-05-30 | 2.27 | $2.27 | — |
| 2025-05-29 | 2.27 | $2.27 | — |
| 2025-05-28 | 2.27 | $2.27 | — |
| 2025-05-27 | 2.27 | $2.27 | 200 |
| 2025-05-23 | 2.27 | $2.27 | — |
| 2025-05-22 | 2.27 | $2.27 | — |
| 2025-05-21 | 2.27 | $2.27 | — |
| 2025-05-20 | 2.27 | $2.27 | — |
| 2025-05-19 | 2.27 | $2.27 | — |
| 2025-05-16 | 2.27 | $2.27 | — |
| 2025-05-15 | 2.27 | $2.27 | — |
| 2025-05-14 | 2.27 | $2.27 | — |
| 2025-05-13 | 2.27 | $2.27 | — |
| 2025-05-12 | 2.27 | $2.27 | — |
| 2025-05-09 | 2.27 | $2.27 | — |
| 2025-05-08 | 2.27 | $2.27 | — |
| 2025-05-07 | 2.27 | $2.27 | — |
| 2025-05-06 | 2.27 | $2.27 | — |
| 2025-05-05 | 2.27 | $2.27 | — |
| 2025-05-02 | 2.27 | $2.27 | — |
| 2025-05-01 | 2.26 | $2.27 | — |
| 2025-04-30 | 2.26 | $2.27 | — |
| 2025-04-29 | 2.26 | $2.27 | — |
| 2025-04-28 | 2.26 | $2.27 | — |
| 2025-04-25 | 2.26 | $2.27 | — |
| 2025-04-24 | 2.26 | $2.27 | — |
| 2025-04-23 | 2.26 | $2.27 | — |
| 2025-04-22 | 2.26 | $2.27 | — |
| 2025-04-21 | 2.26 | $2.27 | — |
| 2025-04-17 | 2.26 | $2.27 | 2000 |
| 2025-04-16 | 2.26 | $2.25 | — |
| 2025-04-15 | 2.26 | $2.25 | — |
| 2025-04-14 | 2.27 | $2.25 | — |
| 2025-04-11 | 2.27 | $2.25 | — |
| 2025-04-10 | 2.27 | $2.25 | — |
| 2025-04-09 | 2.28 | $2.25 | — |
| 2025-04-08 | 2.29 | $2.25 | — |
| 2025-04-07 | 2.29 | $2.25 | 200 |
| 2025-04-04 | 2.30 | $2.25 | 200 |
| 2025-04-03 | 2.31 | $2.25 | 200 |
| 2025-04-02 | 2.32 | $2.25 | 200 |
| 2025-04-01 | 2.34 | $2.25 | 21110 |
| 2025-03-31 | 2.35 | $2.30 | — |
| 2025-03-28 | 2.36 | $2.30 | — |
| 2025-03-27 | 2.37 | $2.30 | — |
| 2025-03-26 | 2.38 | $2.30 | 4300 |
| 2025-03-25 | 2.39 | $2.33 | 200 |
| 2025-03-24 | 2.40 | $2.33 | 200 |
| 2025-03-21 | 2.42 | $2.33 | — |
| 2025-03-20 | 2.43 | $2.33 | 200 |
| 2025-03-19 | 2.44 | $2.33 | — |
| 2025-03-18 | 2.45 | $2.33 | 200 |
| 2025-03-17 | 2.47 | $2.33 | 200 |
| 2025-03-14 | 2.48 | $2.33 | 200 |
| 2025-03-13 | 2.49 | $2.50 | — |
| 2025-03-12 | 2.48 | $2.50 | — |
| 2025-03-11 | 2.47 | $2.50 | — |
| 2025-03-10 | 2.46 | $2.50 | 1548 |
| 2025-03-07 | 2.45 | $2.50 | — |
| 2025-03-06 | 2.43 | $2.50 | — |
| 2025-03-05 | 2.41 | $2.50 | 1548 |
| 2025-03-04 | 2.40 | $2.50 | 1548 |
| 2025-03-03 | 2.37 | $2.50 | — |
| 2025-02-28 | 2.35 | $2.50 | 1548 |
| 2025-02-27 | 2.33 | $2.50 | — |
| 2025-02-26 | 2.30 | $2.50 | 1548 |
| 2025-02-25 | 2.27 | $2.50 | 1548 |
| 2025-02-24 | 2.24 | $2.50 | — |
| 2025-02-21 | 2.21 | $2.50 | — |
| 2025-02-20 | 2.17 | $2.50 | — |
| 2025-02-19 | 2.14 | $2.50 | 7800 |
| 2025-02-18 | 2.10 | $2.10 | 1548 |
| 2025-02-14 | 2.10 | $2.10 | — |
| 2025-02-13 | 2.10 | $2.10 | 1548 |
| 2025-02-12 | 2.10 | $2.10 | 1548 |
| 2025-02-11 | 2.10 | $2.10 | 1548 |
| 2025-02-10 | 2.10 | $2.10 | 1548 |
| 2025-02-07 | 2.10 | $2.10 | — |
| 2025-02-06 | 2.11 | $2.10 | — |
| 2025-02-05 | 2.12 | $2.10 | — |
| 2025-02-04 | 2.13 | $2.10 | — |
| 2025-02-03 | 2.14 | $2.10 | 1548 |
| 2025-01-31 | 2.16 | $2.10 | 1548 |
| 2025-01-30 | 2.18 | $2.10 | — |
| 2025-01-29 | 2.21 | $2.10 | 1548 |
| 2025-01-28 | 2.23 | $2.10 | 1548 |
| 2025-01-27 | 2.26 | $2.10 | — |
| 2025-01-24 | 2.29 | $2.10 | — |
| 2025-01-23 | 2.33 | $2.10 | — |
| 2025-01-22 | 2.37 | $2.10 | — |
| 2025-01-21 | 2.41 | $2.10 | — |
| 2025-01-17 | 2.45 | $2.10 | — |
| 2025-01-16 | 2.50 | $2.10 | — |
| 2025-01-15 | 2.55 | $2.10 | — |
| 2025-01-14 | 2.61 | $2.10 | — |
| 2025-01-13 | 2.66 | $2.10 | 5341 |
| 2025-01-10 | 2.72 | $2.72 | — |
| 2025-01-08 | 2.72 | $2.72 | — |
| 2025-01-07 | 2.72 | $2.72 | — |
| 2025-01-06 | 2.72 | $2.72 | — |
| 2025-01-03 | 2.73 | $2.72 | — |
| 2025-01-02 | 2.73 | $2.72 | — |
| 2024-12-31 | 2.73 | $2.72 | — |
| 2024-12-30 | 2.73 | $2.72 | — |
| 2024-12-27 | 2.73 | $2.72 | — |
| 2024-12-26 | 2.73 | $2.72 | — |
| 2024-12-24 | 2.73 | $2.72 | — |
| 2024-12-23 | 2.73 | $2.72 | — |
| 2024-12-20 | 2.73 | $2.72 | — |
| 2024-12-19 | 2.73 | $2.72 | — |
| 2024-12-18 | 2.73 | $2.72 | — |
| 2024-12-17 | 2.73 | $2.72 | 4100 |
| 2024-12-16 | 2.73 | $2.75 | — |
| 2024-12-13 | 2.72 | $2.75 | — |
| 2024-12-12 | 2.72 | $2.75 | — |
| 2024-12-11 | 2.71 | $2.75 | — |
| 2024-12-10 | 2.71 | $2.75 | — |
| 2024-12-09 | 2.70 | $2.75 | — |
| 2024-12-06 | 2.69 | $2.75 | — |
| 2024-12-05 | 2.69 | $2.75 | 12200 |
| 2024-12-04 | 2.68 | $2.72 | — |
| 2024-12-03 | 2.67 | $2.72 | 4200 |
| 2024-12-02 | 2.67 | $2.67 | — |
| 2024-11-29 | 2.67 | $2.67 | — |
| 2024-11-27 | 2.67 | $2.67 | — |
| 2024-11-26 | 2.67 | $2.67 | — |
| 2024-11-25 | 2.67 | $2.67 | — |
| 2024-11-22 | 2.67 | $2.67 | — |
| 2024-11-21 | 2.68 | $2.67 | — |
| 2024-11-20 | 2.68 | $2.67 | — |
| 2024-11-19 | 2.68 | $2.67 | — |
| 2024-11-18 | 2.69 | $2.67 | — |
| 2024-11-15 | 2.69 | $2.67 | — |
| 2024-11-14 | 2.70 | $2.67 | — |
| 2024-11-13 | 2.71 | $2.67 | — |
| 2024-11-12 | 2.71 | $2.67 | — |
| 2024-11-11 | 2.72 | $2.67 | — |
| 2024-11-08 | 2.73 | $2.67 | — |
| 2024-11-07 | 2.73 | $2.67 | — |
| 2024-11-06 | 2.74 | $2.67 | — |
| 2024-11-05 | 2.74 | $2.67 | — |
| 2024-11-04 | 2.75 | $2.67 | — |
| 2024-11-01 | 2.75 | $2.67 | — |
| 2024-10-31 | 2.75 | $2.67 | 7800 |
| 2024-10-30 | 2.75 | $2.81 | — |
| 2024-10-29 | 2.73 | $2.81 | — |
| 2024-10-28 | 2.71 | $2.81 | — |
| 2024-10-25 | 2.69 | $2.81 | — |
| 2024-10-24 | 2.67 | $2.81 | — |
| 2024-10-23 | 2.65 | $2.81 | — |
| 2024-10-22 | 2.62 | $2.81 | — |
| 2024-10-21 | 2.60 | $2.81 | — |
| 2024-10-18 | 2.57 | $2.81 | — |
| 2024-10-17 | 2.54 | $2.81 | 10200 |
| 2024-10-16 | 2.50 | $2.81 | 100000 |
| 2024-10-15 | 2.46 | $2.81 | 12133 |
| 2024-10-14 | 2.43 | $2.44 | — |
| 2024-10-11 | 2.42 | $2.44 | — |
| 2024-10-10 | 2.42 | $2.44 | 10900 |
| 2024-10-09 | 2.41 | $2.44 | — |
| 2024-10-08 | 2.41 | $2.44 | 5000 |
| 2024-10-07 | 2.40 | $2.44 | — |
| 2024-10-04 | 2.39 | $2.44 | — |
| 2024-10-03 | 2.39 | $2.44 | — |
| 2024-10-02 | 2.38 | $2.44 | — |
| 2024-10-01 | 2.37 | $2.44 | — |
| 2024-09-30 | 2.36 | $2.44 | — |
| 2024-09-27 | 2.35 | $2.44 | — |
| 2024-09-26 | 2.34 | $2.44 | 1548 |
| 2024-09-25 | 2.33 | $2.33 | — |
| 2024-09-24 | 2.33 | $2.33 | — |
| 2024-09-23 | 2.33 | $2.33 | — |
| 2024-09-20 | 2.33 | $2.33 | — |
| 2024-09-19 | 2.33 | $2.33 | — |
| 2024-09-18 | 2.32 | $2.33 | — |
| 2024-09-17 | 2.32 | $2.33 | — |
| 2024-09-16 | 2.32 | $2.33 | — |
| 2024-09-13 | 2.31 | $2.33 | — |
| 2024-09-12 | 2.31 | $2.33 | — |
| 2024-09-11 | 2.30 | $2.33 | — |
| 2024-09-10 | 2.30 | $2.33 | — |
| 2024-09-09 | 2.29 | $2.33 | — |
| 2024-09-06 | 2.29 | $2.33 | — |
| 2024-09-05 | 2.28 | $2.33 | — |
| 2024-09-04 | 2.27 | $2.33 | — |
| 2024-09-03 | 2.26 | $2.33 | — |
| 2024-08-30 | 2.26 | $2.33 | — |
| 2024-08-29 | 2.25 | $2.33 | 3600 |
| 2024-08-28 | 2.24 | $2.40 | 1904 |
| 2024-08-27 | 2.22 | $2.22 | — |
| 2024-08-26 | 2.22 | $2.22 | — |
| 2024-08-23 | 2.22 | $2.22 | — |
| 2024-08-22 | 2.22 | $2.22 | — |
| 2024-08-21 | 2.22 | $2.22 | — |
| 2024-08-20 | 2.22 | $2.22 | — |
| 2024-08-19 | 2.22 | $2.22 | — |
| 2024-08-16 | 2.23 | $2.22 | — |
| 2024-08-15 | 2.23 | $2.22 | — |
| 2024-08-14 | 2.23 | $2.22 | — |
| 2024-08-13 | 2.23 | $2.22 | — |
| 2024-08-12 | 2.23 | $2.22 | — |
| 2024-08-09 | 2.23 | $2.22 | — |
| 2024-08-08 | 2.23 | $2.22 | — |
| 2024-08-07 | 2.23 | $2.22 | — |
| 2024-08-06 | 2.23 | $2.22 | — |
| 2024-08-05 | 2.23 | $2.22 | — |
| 2024-08-02 | 2.23 | $2.22 | — |
| 2024-08-01 | 2.23 | $2.22 | 2708 |
| 2024-07-31 | 2.23 | $2.25 | — |
| 2024-07-30 | 2.23 | $2.25 | — |
| 2024-07-29 | 2.22 | $2.25 | — |
| 2024-07-26 | 2.22 | $2.25 | — |
| 2024-07-25 | 2.21 | $2.25 | — |
| 2024-07-24 | 2.21 | $2.25 | — |
| 2024-07-23 | 2.20 | $2.25 | — |
| 2024-07-22 | 2.19 | $2.25 | — |
| 2024-07-19 | 2.19 | $2.25 | — |
| 2024-07-18 | 2.18 | $2.25 | — |
| 2024-07-17 | 2.17 | $2.25 | — |
| 2024-07-16 | 2.16 | $2.25 | 10000 |
| 2024-07-15 | 2.15 | $2.15 | — |
| 2024-07-12 | 2.15 | $2.15 | — |
| 2024-07-11 | 2.15 | $2.15 | 2400 |
| 2024-07-10 | 2.15 | $2.15 | — |
| 2024-07-09 | 2.15 | $2.15 | — |
| 2024-07-08 | 2.15 | $2.15 | — |
| 2024-07-05 | 2.15 | $2.15 | — |
| 2024-07-03 | 2.15 | $2.15 | — |
| 2024-07-02 | 2.15 | $2.15 | — |
| 2024-07-01 | 2.15 | $2.15 | — |
| 2024-06-28 | 2.15 | $2.15 | — |
| 2024-06-27 | 2.14 | $2.15 | — |
| 2024-06-26 | 2.14 | $2.15 | — |
| 2024-06-25 | 2.14 | $2.15 | — |
| 2024-06-24 | 2.14 | $2.15 | — |
| 2024-06-21 | 2.13 | $2.15 | — |
| 2024-06-20 | 2.12 | $2.15 | — |
| 2024-06-18 | 2.10 | $2.15 | — |
| 2024-06-17 | 2.08 | $2.15 | — |
| 2024-06-14 | 2.06 | $2.15 | — |
| 2024-06-13 | 2.03 | $2.15 | — |
| 2024-06-12 | 1.99 | $2.15 | — |
| 2024-06-11 | 1.96 | $2.15 | — |
| 2024-06-10 | 1.91 | $2.15 | — |
| 2024-06-07 | 1.87 | $2.15 | — |
| 2024-06-06 | 1.82 | $2.15 | 43618 |
| 2024-06-05 | 1.76 | $2.07 | — |
| 2024-06-04 | 1.71 | $2.07 | — |
| 2024-06-03 | 1.66 | $2.07 | — |
| 2024-05-31 | 1.60 | $2.07 | 9200 |
| 2024-05-30 | 1.53 | $2.07 | — |
| 2024-05-29 | 1.47 | $2.07 | — |
| 2024-05-28 | 1.39 | $2.07 | — |
| 2024-05-24 | 1.32 | $2.07 | 8400 |
| 2024-05-23 | 1.24 | $1.24 | 130000 |
| 2024-05-22 | 1.24 | $1.24 | — |
| 2024-05-21 | 1.24 | $1.24 | — |
| 2024-05-20 | 1.24 | $1.24 | — |
| 2024-05-17 | 1.24 | $1.24 | — |
| 2024-05-16 | 1.24 | $1.24 | — |
| 2024-05-15 | 1.24 | $1.24 | — |
| 2024-05-14 | 1.24 | $1.24 | — |
| 2024-05-13 | 1.24 | $1.24 | — |
| 2024-05-10 | 1.24 | $1.24 | — |
| 2024-05-09 | 1.24 | $1.24 | — |
| 2024-05-08 | 1.24 | $1.24 | — |
| 2024-05-07 | 1.24 | $1.24 | — |
| 2024-05-06 | 1.24 | $1.24 | — |
| 2024-05-03 | 1.24 | $1.24 | — |
| 2024-05-02 | 1.24 | $1.24 | — |
| 2024-05-01 | 1.24 | $1.24 | — |
| 2024-04-30 | 1.24 | $1.24 | — |
| 2024-04-29 | 1.24 | $1.24 | — |
| 2024-04-26 | 1.24 | $1.24 | — |
| 2024-04-25 | 1.24 | $1.24 | — |
| 2024-04-24 | 1.24 | $1.24 | — |
| 2024-04-23 | 1.24 | $1.24 | — |
| 2024-04-22 | 1.24 | $1.24 | — |
| 2024-04-19 | 1.24 | $1.24 | — |
| 2024-04-18 | 1.24 | $1.24 | — |
| 2024-04-17 | 1.24 | $1.24 | — |
| 2024-04-16 | 1.24 | $1.24 | — |
| 2024-04-15 | 1.24 | $1.24 | — |
| 2024-04-12 | 1.24 | $1.24 | — |
| 2024-04-11 | 1.24 | $1.24 | — |
| 2024-04-10 | 1.24 | $1.24 | — |
| 2024-04-09 | 1.24 | $1.24 | — |
| 2024-04-08 | 1.24 | $1.24 | — |
| 2024-04-05 | 1.24 | $1.24 | — |
| 2024-04-04 | 1.24 | $1.24 | — |
| 2024-04-03 | 1.24 | $1.24 | 10900 |
| 2024-04-02 | 1.24 | $1.24 | — |
| 2024-04-01 | 1.24 | $1.24 | — |
| 2024-03-28 | 1.24 | $1.24 | — |
| 2024-03-27 | 1.24 | $1.24 | — |
| 2024-03-26 | 1.24 | $1.24 | — |
| 2024-03-25 | 1.24 | $1.24 | — |
| 2024-03-22 | 1.24 | $1.24 | — |
| 2024-03-21 | 1.24 | $1.24 | — |
| 2024-03-20 | 1.24 | $1.24 | — |
| 2024-03-19 | 1.24 | $1.24 | — |
| 2024-03-18 | 1.24 | $1.24 | — |
| 2024-03-15 | 1.24 | $1.24 | — |
| 2024-03-14 | 1.24 | $1.24 | — |
| 2024-03-13 | 1.24 | $1.24 | — |
| 2024-03-12 | 1.24 | $1.24 | — |
| 2024-03-11 | 1.24 | $1.24 | — |
| 2024-03-08 | 1.24 | $1.24 | — |
| 2024-03-07 | 1.24 | $1.24 | — |
| 2024-03-06 | 1.24 | $1.24 | — |
| 2024-03-05 | 1.24 | $1.24 | — |
| 2024-03-04 | 1.24 | $1.24 | — |
| 2024-03-01 | 1.24 | $1.24 | — |
| 2024-02-29 | 1.24 | $1.24 | — |
| 2024-02-28 | 1.24 | $1.24 | — |
| 2024-02-27 | 1.23 | $1.24 | — |
| 2024-02-26 | 1.23 | $1.24 | — |
| 2024-02-23 | 1.23 | $1.24 | — |
| 2024-02-22 | 1.23 | $1.24 | — |
| 2024-02-21 | 1.23 | $1.24 | — |
| 2024-02-20 | 1.23 | $1.24 | — |
| 2024-02-16 | 1.23 | $1.24 | — |
| 2024-02-15 | 1.23 | $1.24 | — |
| 2024-02-14 | 1.22 | $1.24 | — |
| 2024-02-13 | 1.22 | $1.24 | 8425 |
| 2024-02-12 | 1.22 | $1.22 | — |
| 2024-02-09 | 1.22 | $1.22 | — |
| 2024-02-08 | 1.22 | $1.22 | — |
| 2024-02-07 | 1.22 | $1.22 | — |
| 2024-02-06 | 1.22 | $1.22 | — |
| 2024-02-05 | 1.22 | $1.22 | — |
| 2024-02-02 | 1.22 | $1.22 | — |
| 2024-02-01 | 1.22 | $1.22 | — |
| 2024-01-31 | 1.22 | $1.22 | — |
| 2024-01-30 | 1.22 | $1.22 | — |
| 2024-01-29 | 1.22 | $1.22 | — |
| 2024-01-26 | 1.22 | $1.22 | — |
| 2024-01-25 | 1.22 | $1.22 | — |
| 2024-01-24 | 1.22 | $1.22 | — |
| 2024-01-23 | 1.22 | $1.22 | — |
| 2024-01-22 | 1.22 | $1.22 | — |
| 2024-01-19 | 1.22 | $1.22 | — |
| 2024-01-18 | 1.22 | $1.22 | — |
| 2024-01-17 | 1.22 | $1.22 | — |
| 2024-01-16 | 1.22 | $1.22 | — |
| 2024-01-12 | 1.22 | $1.22 | — |
| 2024-01-11 | 1.22 | $1.22 | — |
| 2024-01-10 | 1.22 | $1.22 | — |
| 2024-01-09 | 1.22 | $1.22 | — |
| 2024-01-08 | 1.21 | $1.22 | — |
| 2024-01-05 | 1.21 | $1.22 | — |
| 2024-01-04 | 1.21 | $1.22 | 100 |
| 2024-01-03 | 1.21 | $1.19 | — |
| 2024-01-02 | 1.21 | $1.19 | 100 |
| 2023-12-29 | 1.22 | $1.22 | — |
| 2023-12-28 | 1.22 | $1.22 | — |
| 2023-12-27 | 1.22 | $1.22 | — |
| 2023-12-26 | 1.22 | $1.22 | — |
| 2023-12-22 | 1.22 | $1.22 | — |
| 2023-12-21 | 1.22 | $1.22 | — |
| 2023-12-20 | 1.21 | $1.22 | — |
| 2023-12-19 | 1.21 | $1.22 | — |
| 2023-12-18 | 1.21 | $1.22 | — |
| 2023-12-15 | 1.21 | $1.22 | — |
| 2023-12-14 | 1.20 | $1.22 | 11342 |
| 2023-12-13 | 1.20 | $1.20 | — |
| 2023-12-12 | 1.19 | $1.20 | — |
| 2023-12-11 | 1.19 | $1.20 | — |
| 2023-12-08 | 1.19 | $1.20 | — |
| 2023-12-07 | 1.18 | $1.20 | 200 |
| 2023-12-06 | 1.18 | $1.24 | — |
| 2023-12-05 | 1.17 | $1.24 | — |
| 2023-12-04 | 1.15 | $1.24 | — |
| 2023-12-01 | 1.14 | $1.24 | — |
| 2023-11-30 | 1.13 | $1.24 | — |
| 2023-11-29 | 1.12 | $1.24 | — |
| 2023-11-28 | 1.10 | $1.24 | 100 |
| 2023-11-27 | 1.09 | $1.09 | — |
| 2023-11-24 | 1.09 | $1.09 | — |
| 2023-11-22 | 1.09 | $1.09 | — |
| 2023-11-21 | 1.09 | $1.09 | — |
| 2023-11-20 | 1.09 | $1.09 | — |
| 2023-11-17 | 1.09 | $1.09 | — |
| 2023-11-16 | 1.09 | $1.09 | — |
| 2023-11-15 | 1.09 | $1.09 | — |
| 2023-11-14 | 1.09 | $1.09 | — |
| 2023-11-13 | 1.09 | $1.09 | — |
| 2023-11-10 | 1.09 | $1.09 | — |
| 2023-11-09 | 1.09 | $1.09 | — |
| 2023-11-08 | 1.09 | $1.09 | — |
| 2023-11-07 | 1.09 | $1.09 | — |
| 2023-11-06 | 1.09 | $1.09 | — |
| 2023-11-03 | 1.09 | $1.09 | — |
| 2023-11-02 | 1.09 | $1.09 | — |
| 2023-11-01 | 1.09 | $1.09 | — |
| 2023-10-31 | 1.09 | $1.09 | — |
| 2023-10-30 | 1.09 | $1.09 | — |
| 2023-10-27 | 1.09 | $1.09 | — |
| 2023-10-26 | 1.09 | $1.09 | — |
| 2023-10-25 | 1.09 | $1.09 | — |
| 2023-10-24 | 1.09 | $1.09 | — |
| 2023-10-23 | 1.09 | $1.09 | — |
| 2023-10-20 | 1.09 | $1.09 | — |
| 2023-10-19 | 1.09 | $1.09 | — |
| 2023-10-18 | 1.09 | $1.09 | — |
| 2023-10-17 | 1.09 | $1.09 | — |
| 2023-10-16 | 1.09 | $1.09 | — |
| 2023-10-13 | 1.09 | $1.09 | — |
| 2023-10-12 | 1.09 | $1.09 | — |
| 2023-10-11 | 1.09 | $1.09 | — |
| 2023-10-10 | 1.09 | $1.09 | — |
| 2023-10-09 | 1.09 | $1.09 | — |
| 2023-10-06 | 1.09 | $1.09 | — |
| 2023-10-05 | 1.09 | $1.09 | — |
| 2023-10-04 | 1.09 | $1.09 | — |
| 2023-10-03 | 1.09 | $1.09 | — |
| 2023-10-02 | 1.09 | $1.09 | — |
| 2023-09-29 | 1.09 | $1.09 | 2300 |
| 2023-09-28 | 1.09 | $1.09 | — |
| 2023-09-27 | 1.09 | $1.09 | — |
| 2023-09-26 | 1.09 | $1.09 | — |
| 2023-09-25 | 1.09 | $1.09 | — |
| 2023-09-22 | 1.09 | $1.09 | — |
| 2023-09-21 | 1.09 | $1.09 | — |
| 2023-09-20 | 1.09 | $1.09 | — |
| 2023-09-19 | 1.09 | $1.09 | — |
| 2023-09-18 | 1.09 | $1.09 | — |
| 2023-09-15 | 1.10 | $1.09 | 100000 |
| 2023-09-14 | 1.10 | $1.09 | — |
| 2023-09-13 | 1.10 | $1.09 | — |
| 2023-09-12 | 1.10 | $1.09 | — |
| 2023-09-11 | 1.10 | $1.09 | — |
| 2023-09-08 | 1.10 | $1.09 | — |
| 2023-09-07 | 1.10 | $1.09 | — |
| 2023-09-06 | 1.10 | $1.09 | — |
| 2023-09-05 | 1.11 | $1.09 | — |
| 2023-09-01 | 1.11 | $1.09 | 3600 |
| 2023-08-31 | 1.11 | $1.11 | — |
| 2023-08-30 | 1.11 | $1.11 | — |
| 2023-08-29 | 1.11 | $1.11 | — |
| 2023-08-28 | 1.11 | $1.11 | — |
| 2023-08-25 | 1.11 | $1.11 | — |
| 2023-08-24 | 1.11 | $1.11 | — |
| 2023-08-23 | 1.11 | $1.11 | — |
| 2023-08-22 | 1.11 | $1.11 | — |
| 2023-08-21 | 1.11 | $1.11 | — |
| 2023-08-18 | 1.11 | $1.11 | — |
| 2023-08-17 | 1.11 | $1.11 | — |
| 2023-08-16 | 1.11 | $1.11 | — |
| 2023-08-15 | 1.11 | $1.11 | — |
| 2023-08-14 | 1.11 | $1.11 | — |
| 2023-08-11 | 1.11 | $1.11 | — |
| 2023-08-10 | 1.11 | $1.11 | — |
| 2023-08-09 | 1.10 | $1.11 | — |
| 2023-08-08 | 1.10 | $1.11 | — |
| 2023-08-07 | 1.10 | $1.11 | — |
| 2023-08-04 | 1.09 | $1.11 | — |
| 2023-08-03 | 1.09 | $1.11 | — |
| 2023-08-02 | 1.08 | $1.11 | — |
| 2023-08-01 | 1.07 | $1.11 | — |
| 2023-07-31 | 1.06 | $1.11 | — |
| 2023-07-28 | 1.05 | $1.11 | — |
| 2023-07-27 | 1.04 | $1.11 | — |
| 2023-07-26 | 1.03 | $1.11 | — |
| 2023-07-25 | 1.02 | $1.11 | — |
| 2023-07-24 | 1.01 | $1.11 | — |
| 2023-07-21 | 0.99 | $1.11 | — |
| 2023-07-20 | 0.98 | $1.11 | — |
| 2023-07-19 | 0.96 | $1.11 | — |
| 2023-07-18 | 0.95 | $1.11 | 800 |
| 2023-07-17 | 0.93 | $0.93 | — |
| 2023-07-14 | 0.93 | $0.93 | — |
| 2023-07-13 | 0.94 | $0.93 | — |
| 2023-07-12 | 0.94 | $0.93 | — |
| 2023-07-11 | 0.94 | $0.93 | — |
| 2023-07-10 | 0.94 | $0.93 | — |
| 2023-07-07 | 0.94 | $0.93 | — |
| 2023-07-06 | 0.94 | $0.93 | — |
| 2023-07-05 | 0.94 | $0.93 | — |
| 2023-07-03 | 0.95 | $0.93 | — |
| 2023-06-30 | 0.95 | $0.93 | — |
| 2023-06-29 | 0.95 | $0.93 | — |
| 2023-06-28 | 0.95 | $0.93 | — |
| 2023-06-27 | 0.96 | $0.93 | 1341 |
| 2023-06-26 | 0.96 | $0.96 | — |
| 2023-06-23 | 0.96 | $0.96 | — |
| 2023-06-22 | 0.96 | $0.96 | — |
| 2023-06-21 | 0.96 | $0.96 | — |
| 2023-06-20 | 0.96 | $0.96 | — |
| 2023-06-16 | 0.96 | $0.96 | — |
| 2023-06-15 | 0.96 | $0.96 | — |
| 2023-06-14 | 0.96 | $0.96 | — |
| 2023-06-13 | 0.96 | $0.96 | — |
| 2023-06-12 | 0.96 | $0.96 | — |
| 2023-06-09 | 0.96 | $0.96 | — |
| 2023-06-08 | 0.96 | $0.96 | — |
| 2023-06-07 | 0.96 | $0.96 | — |
| 2023-06-06 | 0.96 | $0.96 | — |
| 2023-06-05 | 0.96 | $0.96 | — |
| 2023-06-02 | 0.96 | $0.96 | — |
| 2023-06-01 | 0.96 | $0.96 | — |
| 2023-05-31 | 0.96 | $0.96 | — |
| 2023-05-30 | 0.96 | $0.96 | — |
| 2023-05-26 | 0.96 | $0.96 | — |
| 2023-05-25 | 0.96 | $0.96 | — |
| 2023-05-24 | 0.96 | $0.96 | 16549 |
| 2023-05-23 | 0.96 | $0.96 | — |
| 2023-05-22 | 0.96 | $0.96 | — |
| 2023-05-19 | 0.96 | $0.96 | — |
| 2023-05-18 | 0.96 | $0.96 | — |
| 2023-05-17 | 0.96 | $0.96 | — |
| 2023-05-16 | 0.96 | $0.96 | — |
| 2023-05-15 | 0.96 | $0.96 | 86300 |
| 2023-05-12 | 0.96 | $0.96 | 2700 |
| 2023-05-11 | 0.96 | $0.96 | 11000 |
| 2023-05-10 | 0.96 | $0.96 | — |
| 2023-05-09 | 0.96 | $0.96 | — |
| 2023-05-08 | 0.96 | $0.96 | — |
| 2023-05-05 | 0.96 | $0.96 | — |
| 2023-05-04 | 0.96 | $0.96 | — |
| 2023-05-03 | 0.96 | $0.96 | — |
| 2023-05-02 | 0.96 | $0.96 | — |
| 2023-05-01 | 0.96 | $0.96 | — |
| 2023-04-28 | 0.96 | $0.96 | — |
| 2023-04-27 | 0.96 | $0.96 | — |
| 2023-04-26 | 0.96 | $0.96 | — |
| 2023-04-25 | 0.96 | $0.96 | — |
| 2023-04-24 | 0.96 | $0.96 | — |
| 2023-04-21 | 0.96 | $0.96 | — |
| 2023-04-20 | 0.96 | $0.96 | — |
| 2023-04-19 | 0.96 | $0.96 | — |
| 2023-04-18 | 0.97 | $0.96 | — |
| 2023-04-17 | 0.97 | $0.96 | — |
| 2023-04-14 | 0.97 | $0.96 | — |
| 2023-04-13 | 0.97 | $0.96 | — |
| 2023-04-12 | 0.97 | $0.96 | — |
| 2023-04-11 | 0.97 | $0.96 | — |
| 2023-04-10 | 0.97 | $0.96 | — |
| 2023-04-06 | 0.98 | $0.96 | — |
| 2023-04-05 | 0.98 | $0.96 | — |
| 2023-04-04 | 0.98 | $0.96 | — |
| 2023-04-03 | 0.98 | $0.96 | — |
| 2023-03-31 | 0.98 | $0.96 | — |
| 2023-03-30 | 0.98 | $0.96 | — |
| 2023-03-29 | 0.98 | $0.96 | — |
| 2023-03-28 | 0.98 | $0.96 | 2200 |
| 2023-03-27 | 0.98 | $1.03 | — |
| 2023-03-24 | 0.98 | $1.03 | — |
| 2023-03-23 | 0.97 | $1.03 | — |
| 2023-03-22 | 0.97 | $1.03 | — |
| 2023-03-21 | 0.96 | $1.03 | 500 |
| 2023-03-20 | 0.95 | $0.95 | — |
| 2023-03-17 | 0.95 | $0.95 | — |
| 2023-03-16 | 0.95 | $0.95 | — |
| 2023-03-15 | 0.95 | $0.95 | — |
| 2023-03-14 | 0.96 | $0.95 | — |
| 2023-03-13 | 0.96 | $0.95 | — |
| 2023-03-10 | 0.96 | $0.95 | — |
| 2023-03-09 | 0.96 | $0.95 | — |
| 2023-03-08 | 0.97 | $0.95 | — |
| 2023-03-07 | 0.97 | $0.95 | — |
| 2023-03-06 | 0.97 | $0.95 | — |
| 2023-03-03 | 0.97 | $0.95 | — |
| 2023-03-02 | 0.98 | $0.95 | — |
| 2023-03-01 | 0.98 | $0.95 | — |
| 2023-02-28 | 0.98 | $0.95 | — |
| 2023-02-27 | 0.98 | $0.95 | — |
| 2023-02-24 | 0.99 | $0.95 | 23828 |
| 2023-02-23 | 0.99 | $1.00 | — |
| 2023-02-22 | 0.99 | $1.00 | — |
| 2023-02-21 | 0.98 | $1.00 | — |
| 2023-02-17 | 0.98 | $1.00 | — |
| 2023-02-16 | 0.98 | $1.00 | — |
| 2023-02-15 | 0.97 | $1.00 | — |
| 2023-02-14 | 0.97 | $1.00 | — |
| 2023-02-13 | 0.97 | $1.00 | 1000 |
| 2023-02-10 | 0.96 | $1.02 | — |
| 2023-02-09 | 0.96 | $1.02 | — |
| 2023-02-08 | 0.95 | $1.02 | 2844 |
| 2023-02-07 | 0.94 | $0.94 | — |
| 2023-02-06 | 0.94 | $0.94 | — |
| 2023-02-03 | 0.94 | $0.94 | — |
| 2023-02-02 | 0.94 | $0.94 | — |
| 2023-02-01 | 0.93 | $0.94 | — |
| 2023-01-31 | 0.93 | $0.94 | 1400 |
| 2023-01-30 | 0.92 | $0.94 | 45000 |
| 2023-01-27 | 0.92 | $0.94 | — |
| 2023-01-26 | 0.91 | $0.94 | — |
| 2023-01-25 | 0.90 | $0.94 | — |
| 2023-01-24 | 0.89 | $0.94 | — |
| 2023-01-23 | 0.88 | $0.94 | — |
| 2023-01-20 | 0.86 | $0.94 | — |
| 2023-01-19 | 0.85 | $0.94 | — |
| 2023-01-18 | 0.83 | $0.94 | — |
| 2023-01-17 | 0.82 | $0.94 | 4031 |
| 2023-01-13 | 0.80 | $0.98 | — |
| 2023-01-12 | 0.77 | $0.98 | 68300 |
| 2023-01-11 | 0.75 | $0.91 | — |
| 2023-01-10 | 0.73 | $0.91 | — |
| 2023-01-09 | 0.71 | $0.91 | 9202 |
| 2023-01-06 | 0.69 | $0.69 | — |
| 2023-01-05 | 0.69 | $0.69 | — |
| 2023-01-04 | 0.69 | $0.69 | — |
| 2023-01-03 | 0.69 | $0.69 | — |
| 2022-12-30 | 0.69 | $0.69 | — |
| 2022-12-29 | 0.70 | $0.69 | — |
| 2022-12-28 | 0.70 | $0.69 | — |
| 2022-12-27 | 0.70 | $0.69 | — |
| 2022-12-23 | 0.71 | $0.69 | — |
| 2022-12-22 | 0.71 | $0.69 | 13300 |
| 2022-12-21 | 0.72 | $0.69 | — |
| 2022-12-20 | 0.72 | $0.69 | — |
| 2022-12-19 | 0.73 | $0.69 | — |
| 2022-12-16 | 0.74 | $0.69 | — |
| 2022-12-15 | 0.74 | $0.69 | — |
| 2022-12-14 | 0.75 | $0.69 | 3100 |
| 2022-12-13 | 0.76 | $0.70 | — |
| 2022-12-12 | 0.77 | $0.70 | 69400 |
| 2022-12-09 | 0.77 | $0.70 | — |
| 2022-12-08 | 0.78 | $0.70 | 100000 |
| 2022-12-07 | 0.79 | $0.70 | 6920 |
| 2022-12-06 | 0.80 | $0.81 | — |
| 2022-12-05 | 0.80 | $0.81 | — |
| 2022-12-02 | 0.80 | $0.81 | — |
| 2022-12-01 | 0.80 | $0.81 | — |
| 2022-11-30 | 0.79 | $0.81 | — |
| 2022-11-29 | 0.79 | $0.81 | 20538 |
| 2022-11-28 | 0.79 | $0.79 | — |
| 2022-11-25 | 0.79 | $0.79 | — |
| 2022-11-23 | 0.79 | $0.79 | — |
| 2022-11-22 | 0.79 | $0.79 | — |
| 2022-11-21 | 0.79 | $0.79 | — |
| 2022-11-18 | 0.79 | $0.79 | — |
| 2022-11-17 | 0.79 | $0.79 | — |
| 2022-11-16 | 0.79 | $0.79 | — |
| 2022-11-15 | 0.79 | $0.79 | — |
| 2022-11-14 | 0.79 | $0.79 | — |
| 2022-11-11 | 0.79 | $0.79 | — |
| 2022-11-10 | 0.79 | $0.79 | — |
| 2022-11-09 | 0.79 | $0.79 | 30000 |
| 2022-11-08 | 0.79 | $0.79 | — |
| 2022-11-07 | 0.80 | $0.79 | — |
| 2022-11-04 | 0.80 | $0.79 | — |
| 2022-11-03 | 0.80 | $0.79 | — |
| 2022-11-02 | 0.80 | $0.79 | — |
| 2022-11-01 | 0.80 | $0.79 | 70000 |
| 2022-10-31 | 0.80 | $0.80 | — |
| 2022-10-28 | 0.80 | $0.80 | — |
| 2022-10-27 | 0.80 | $0.80 | — |
| 2022-10-26 | 0.80 | $0.80 | — |
| 2022-10-25 | 0.80 | $0.80 | — |
| 2022-10-24 | 0.80 | $0.80 | — |
| 2022-10-21 | 0.80 | $0.80 | — |
| 2022-10-20 | 0.80 | $0.80 | — |
| 2022-10-19 | 0.81 | $0.80 | — |
| 2022-10-18 | 0.81 | $0.80 | — |
| 2022-10-17 | 0.82 | $0.80 | — |
| 2022-10-14 | 0.82 | $0.80 | — |
| 2022-10-13 | 0.83 | $0.80 | — |
| 2022-10-12 | 0.84 | $0.80 | — |
| 2022-10-11 | 0.85 | $0.80 | — |
| 2022-10-10 | 0.86 | $0.80 | 49900 |
| 2022-10-07 | 0.87 | $0.80 | — |
| 2022-10-06 | 0.88 | $0.80 | — |
| 2022-10-05 | 0.89 | $0.80 | 100 |
| 2022-10-04 | 0.91 | $0.78 | — |
| 2022-10-03 | 0.92 | $0.78 | — |
| 2022-09-30 | 0.94 | $0.78 | — |
| 2022-09-29 | 0.96 | $0.78 | — |
| 2022-09-28 | 0.98 | $0.78 | 1000 |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.01 | $1.00 | — |
| 2022-09-19 | 1.01 | $1.00 | — |
| 2022-09-16 | 1.01 | $1.00 | — |
| 2022-09-15 | 1.02 | $1.00 | — |
| 2022-09-14 | 1.02 | $1.00 | — |
| 2022-09-13 | 1.03 | $1.00 | — |
| 2022-09-12 | 1.03 | $1.00 | — |
| 2022-09-09 | 1.04 | $1.00 | — |
| 2022-09-08 | 1.04 | $1.00 | — |
| 2022-09-07 | 1.05 | $1.00 | — |
| 2022-09-06 | 1.06 | $1.00 | — |
| 2022-09-02 | 1.07 | $1.00 | — |
| 2022-09-01 | 1.08 | $1.00 | 100 |
| 2022-08-31 | 1.09 | $1.04 | — |
| 2022-08-30 | 1.10 | $1.04 | 5100 |
| 2022-08-29 | 1.10 | $1.04 | — |
| 2022-08-26 | 1.11 | $1.04 | 16000 |
| 2022-08-25 | 1.12 | $1.00 | 630 |
| 2022-08-24 | 1.13 | $1.13 | — |
| 2022-08-23 | 1.13 | $1.13 | — |
| 2022-08-22 | 1.13 | $1.13 | — |
| 2022-08-19 | 1.13 | $1.13 | — |
| 2022-08-18 | 1.13 | $1.13 | 21200 |
| 2022-08-17 | 1.13 | $1.13 | — |
| 2022-08-16 | 1.13 | $1.13 | — |
| 2022-08-15 | 1.13 | $1.13 | — |
| 2022-08-12 | 1.13 | $1.13 | — |
| 2022-08-11 | 1.13 | $1.13 | — |
| 2022-08-10 | 1.13 | $1.13 | — |
| 2022-08-09 | 1.13 | $1.13 | — |
| 2022-08-08 | 1.13 | $1.13 | — |
| 2022-08-05 | 1.14 | $1.13 | — |
| 2022-08-04 | 1.14 | $1.13 | — |
| 2022-08-03 | 1.14 | $1.13 | — |
| 2022-08-02 | 1.15 | $1.13 | — |
| 2022-08-01 | 1.15 | $1.13 | — |
| 2022-07-29 | 1.16 | $1.13 | — |
| 2022-07-28 | 1.17 | $1.13 | — |
| 2022-07-27 | 1.18 | $1.13 | — |
| 2022-07-26 | 1.19 | $1.13 | — |
| 2022-07-25 | 1.20 | $1.13 | — |
| 2022-07-22 | 1.21 | $1.13 | — |
| 2022-07-21 | 1.22 | $1.13 | — |
| 2022-07-20 | 1.23 | $1.13 | — |
| 2022-07-19 | 1.24 | $1.13 | — |
| 2022-07-18 | 1.25 | $1.13 | — |
| 2022-07-15 | 1.27 | $1.13 | — |
| 2022-07-14 | 1.28 | $1.13 | 1243 |
| 2022-07-13 | 1.30 | $1.31 | — |
| 2022-07-12 | 1.30 | $1.31 | — |
| 2022-07-11 | 1.29 | $1.31 | — |
| 2022-07-08 | 1.29 | $1.31 | 16600 |
| 2022-07-07 | 1.29 | $1.31 | — |
| 2022-07-06 | 1.29 | $1.31 | — |
| 2022-07-05 | 1.29 | $1.31 | — |
| 2022-07-01 | 1.28 | $1.31 | — |
| 2022-06-30 | 1.28 | $1.31 | 2246 |
| 2022-06-29 | 1.28 | $1.35 | 1600 |
| 2022-06-28 | 1.27 | $1.19 | 54800 |
| 2022-06-27 | 1.28 | $1.19 | 1220 |
| 2022-06-24 | 1.29 | $1.29 | — |
| 2022-06-23 | 1.29 | $1.29 | — |
| 2022-06-22 | 1.29 | $1.29 | — |
| 2022-06-21 | 1.29 | $1.29 | — |
| 2022-06-17 | 1.30 | $1.29 | — |
| 2022-06-16 | 1.30 | $1.29 | — |
| 2022-06-15 | 1.31 | $1.29 | — |
| 2022-06-14 | 1.31 | $1.29 | — |
| 2022-06-13 | 1.32 | $1.29 | — |
| 2022-06-10 | 1.33 | $1.29 | — |
| 2022-06-09 | 1.34 | $1.29 | — |
| 2022-06-08 | 1.35 | $1.29 | — |
| 2022-06-07 | 1.36 | $1.29 | — |
| 2022-06-06 | 1.38 | $1.29 | — |
| 2022-06-03 | 1.39 | $1.29 | — |
| 2022-06-02 | 1.41 | $1.29 | — |
| 2022-06-01 | 1.42 | $1.29 | — |
| 2022-05-31 | 1.44 | $1.29 | — |
| 2022-05-27 | 1.46 | $1.29 | — |
| 2022-05-26 | 1.47 | $1.29 | — |
| 2022-05-25 | 1.49 | $1.29 | 46600 |
| 2022-05-24 | 1.51 | $1.52 | — |
| 2022-05-23 | 1.51 | $1.52 | — |
| 2022-05-20 | 1.51 | $1.52 | — |
| 2022-05-19 | 1.51 | $1.52 | — |
| 2022-05-18 | 1.51 | $1.52 | — |
| 2022-05-17 | 1.50 | $1.52 | — |
| 2022-05-16 | 1.50 | $1.52 | — |
| 2022-05-13 | 1.50 | $1.52 | — |
| 2022-05-12 | 1.50 | $1.52 | — |
| 2022-05-11 | 1.50 | $1.52 | — |
| 2022-05-10 | 1.49 | $1.52 | — |
| 2022-05-09 | 1.49 | $1.52 | — |
| 2022-05-06 | 1.49 | $1.52 | — |
| 2022-05-05 | 1.49 | $1.52 | — |
| 2022-05-04 | 1.49 | $1.52 | 2727 |
| 2022-05-03 | 1.49 | $1.43 | — |
| 2022-05-02 | 1.50 | $1.43 | — |
| 2022-04-29 | 1.51 | $1.43 | — |
| 2022-04-28 | 1.52 | $1.43 | 9100 |
| 2022-04-27 | 1.53 | $1.50 | — |
| 2022-04-26 | 1.53 | $1.50 | — |
| 2022-04-25 | 1.53 | $1.50 | 1000 |
| 2022-04-22 | 1.54 | $1.50 | — |
| 2022-04-21 | 1.54 | $1.50 | — |
| 2022-04-20 | 1.55 | $1.50 | 719 |
| 2022-04-19 | 1.55 | $1.50 | 20203 |
| 2022-04-18 | 1.56 | $1.56 | — |
| 2022-04-14 | 1.56 | $1.56 | — |
| 2022-04-13 | 1.56 | $1.56 | — |
| 2022-04-12 | 1.56 | $1.56 | — |
| 2022-04-11 | 1.56 | $1.56 | — |
| 2022-04-08 | 1.56 | $1.56 | — |
| 2022-04-07 | 1.56 | $1.56 | — |
| 2022-04-06 | 1.56 | $1.56 | — |
| 2022-04-05 | 1.56 | $1.56 | — |
| 2022-04-04 | 1.56 | $1.56 | — |
| 2022-04-01 | 1.56 | $1.56 | — |
| 2022-03-31 | 1.56 | $1.56 | — |
| 2022-03-30 | 1.56 | $1.56 | — |
| 2022-03-29 | 1.57 | $1.56 | — |
| 2022-03-28 | 1.57 | $1.56 | — |
| 2022-03-25 | 1.58 | $1.56 | — |
| 2022-03-24 | 1.59 | $1.56 | — |
| 2022-03-23 | 1.60 | $1.56 | — |
| 2022-03-22 | 1.61 | $1.56 | — |
| 2022-03-21 | 1.62 | $1.56 | — |
| 2022-03-18 | 1.63 | $1.56 | — |
| 2022-03-17 | 1.65 | $1.56 | — |
| 2022-03-16 | 1.66 | $1.56 | — |
| 2022-03-15 | 1.68 | $1.56 | 1000 |
| 2022-03-14 | 1.70 | $1.56 | — |
| 2022-03-11 | 1.72 | $1.56 | — |
| 2022-03-10 | 1.74 | $1.56 | — |
| 2022-03-09 | 1.76 | $1.56 | — |
| 2022-03-08 | 1.79 | $1.56 | — |
| 2022-03-07 | 1.81 | $1.56 | 200 |
| 2022-03-04 | 1.83 | $1.84 | — |
| 2022-03-03 | 1.83 | $1.84 | 31700 |
| 2022-03-02 | 1.82 | $1.84 | — |
| 2022-03-01 | 1.82 | $1.84 | — |
| 2022-02-28 | 1.81 | $1.84 | — |
| 2022-02-25 | 1.80 | $1.84 | — |
| 2022-02-24 | 1.79 | $1.84 | 1000 |
| 2022-02-23 | 1.77 | $1.84 | — |
| 2022-02-22 | 1.76 | $1.84 | — |
| 2022-02-18 | 1.75 | $1.84 | — |
| 2022-02-17 | 1.73 | $1.84 | — |
| 2022-02-16 | 1.72 | $1.84 | — |
| 2022-02-15 | 1.70 | $1.84 | — |
| 2022-02-14 | 1.68 | $1.84 | — |
| 2022-02-11 | 1.67 | $1.84 | — |
| 2022-02-10 | 1.65 | $1.84 | — |
| 2022-02-09 | 1.63 | $1.84 | 18100 |
| 2022-02-08 | 1.61 | $1.59 | — |
| 2022-02-07 | 1.62 | $1.59 | — |
| 2022-02-04 | 1.62 | $1.59 | — |
| 2022-02-03 | 1.63 | $1.59 | — |
| 2022-02-02 | 1.63 | $1.59 | — |
| 2022-02-01 | 1.64 | $1.59 | — |
| 2022-01-31 | 1.65 | $1.59 | — |
| 2022-01-28 | 1.66 | $1.59 | — |
| 2022-01-27 | 1.67 | $1.59 | — |
| 2022-01-26 | 1.68 | $1.59 | — |
| 2022-01-25 | 1.68 | $1.59 | — |
| 2022-01-24 | 1.69 | $1.59 | 3200 |
| 2022-01-21 | 1.70 | $1.71 | — |
| 2022-01-20 | 1.70 | $1.71 | — |
| 2022-01-19 | 1.70 | $1.71 | — |
| 2022-01-18 | 1.70 | $1.71 | — |
| 2022-01-14 | 1.70 | $1.71 | — |
| 2022-01-13 | 1.70 | $1.71 | 46600 |
| 2022-01-12 | 1.69 | $1.71 | — |
| 2022-01-11 | 1.69 | $1.71 | — |
| 2022-01-10 | 1.69 | $1.71 | — |
| 2022-01-07 | 1.69 | $1.71 | — |
| 2022-01-06 | 1.68 | $1.71 | — |
| 2022-01-05 | 1.68 | $1.71 | 600 |
| 2022-01-04 | 1.68 | $1.68 | — |
| 2022-01-03 | 1.68 | $1.68 | — |
| 2021-12-31 | 1.68 | $1.68 | — |
| 2021-12-30 | 1.68 | $1.68 | — |
| 2021-12-29 | 1.68 | $1.68 | — |
| 2021-12-28 | 1.68 | $1.68 | — |
| 2021-12-27 | 1.68 | $1.68 | — |
| 2021-12-23 | 1.68 | $1.68 | — |
| 2021-12-22 | 1.69 | $1.68 | — |
| 2021-12-21 | 1.69 | $1.68 | — |
| 2021-12-20 | 1.69 | $1.68 | — |
| 2021-12-17 | 1.70 | $1.68 | — |
| 2021-12-16 | 1.70 | $1.68 | 1400 |
| 2021-12-15 | 1.70 | $1.65 | — |
| 2021-12-14 | 1.71 | $1.65 | — |
| 2021-12-13 | 1.72 | $1.65 | 48830 |
| 2021-12-10 | 1.73 | $1.71 | — |
| 2021-12-09 | 1.74 | $1.71 | — |
| 2021-12-08 | 1.74 | $1.71 | — |
| 2021-12-07 | 1.75 | $1.71 | — |
| 2021-12-06 | 1.76 | $1.71 | — |
| 2021-12-03 | 1.76 | $1.71 | — |
| 2021-12-02 | 1.77 | $1.71 | — |
| 2021-12-01 | 1.78 | $1.71 | — |
| 2021-11-30 | 1.79 | $1.71 | 100000 |
| 2021-11-29 | 1.80 | $1.67 | 100000 |
| 2021-11-26 | 1.82 | $1.78 | 600 |
| 2021-11-24 | 1.83 | $1.81 | — |
| 2021-11-23 | 1.84 | $1.81 | — |
| 2021-11-22 | 1.84 | $1.81 | — |
| 2021-11-19 | 1.86 | $1.81 | 600 |
| 2021-11-18 | 1.87 | $1.81 | — |
| 2021-11-17 | 1.88 | $1.81 | — |
| 2021-11-16 | 1.90 | $1.81 | 17900 |
| 2021-11-15 | 1.92 | $1.83 | — |
| 2021-11-12 | 1.94 | $1.83 | — |
| 2021-11-11 | 1.96 | $1.83 | 100000 |
| 2021-11-10 | 1.98 | $1.82 | — |
| 2021-11-09 | 2.00 | $1.82 | — |
| 2021-11-08 | 2.03 | $1.82 | 100000 |
| 2021-11-05 | 2.06 | $1.83 | — |
| 2021-11-04 | 2.09 | $1.83 | — |
| 2021-11-03 | 2.12 | $1.83 | 5300 |
| 2021-11-02 | 2.15 | $1.83 | 100000 |
| 2021-11-01 | 2.18 | $2.18 | — |
| 2021-10-29 | 2.18 | $2.18 | — |
| 2021-10-28 | 2.18 | $2.18 | — |
| 2021-10-27 | 2.18 | $2.18 | — |
| 2021-10-26 | 2.18 | $2.18 | — |
| 2021-10-25 | 2.18 | $2.18 | — |
| 2021-10-22 | 2.18 | $2.18 | — |
| 2021-10-21 | 2.18 | $2.18 | — |
| 2021-10-20 | 2.18 | $2.18 | — |
| 2021-10-19 | 2.18 | $2.18 | — |
| 2021-10-18 | 2.18 | $2.18 | — |
| 2021-10-15 | 2.18 | $2.18 | — |
| 2021-10-14 | 2.18 | $2.18 | — |
| 2021-10-13 | 2.18 | $2.18 | — |
| 2021-10-12 | 2.18 | $2.18 | — |
| 2021-10-11 | 2.18 | $2.18 | — |
| 2021-10-08 | 2.18 | $2.18 | — |
| 2021-10-07 | 2.18 | $2.18 | — |
| 2021-10-06 | 2.18 | $2.18 | — |
| 2021-10-05 | 2.18 | $2.18 | — |
| 2021-10-04 | 2.18 | $2.18 | — |
| 2021-10-01 | 2.18 | $2.18 | — |
| 2021-09-30 | 2.18 | $2.18 | — |
| 2021-09-29 | 2.18 | $2.18 | — |
| 2021-09-28 | 2.18 | $2.18 | — |
| 2021-09-27 | 2.18 | $2.18 | — |
| 2021-09-24 | 2.18 | $2.18 | — |
| 2021-09-23 | 2.18 | $2.18 | — |
| 2021-09-22 | 2.18 | $2.18 | — |
| 2021-09-21 | 2.18 | $2.18 | — |
| 2021-09-20 | 2.18 | $2.18 | — |
| 2021-09-17 | 2.18 | $2.18 | — |
| 2021-09-16 | 2.18 | $2.18 | — |
| 2021-09-15 | 2.18 | $2.18 | — |
| 2021-09-14 | 2.18 | $2.18 | — |
| 2021-09-13 | 2.18 | $2.18 | — |
| 2021-09-10 | 2.18 | $2.18 | — |
| 2021-09-09 | 2.18 | $2.18 | — |
| 2021-09-08 | 2.18 | $2.18 | — |
| 2021-09-07 | 2.18 | $2.18 | — |
| 2021-09-03 | 2.18 | $2.18 | — |
| 2021-09-02 | 2.18 | $2.18 | — |
| 2021-09-01 | 2.18 | $2.18 | — |
| 2021-08-31 | 2.18 | $2.18 | — |
| 2021-08-30 | 2.18 | $2.18 | — |
| 2021-08-27 | 2.18 | $2.18 | — |
| 2021-08-26 | 2.18 | $2.18 | — |
| 2021-08-25 | 2.18 | $2.18 | — |
| 2021-08-24 | 2.18 | $2.18 | — |
| 2021-08-23 | 2.18 | $2.18 | — |
| 2021-08-20 | 2.18 | $2.18 | — |
| 2021-08-19 | 2.18 | $2.18 | — |
| 2021-08-18 | 2.18 | $2.18 | — |
| 2021-08-17 | 2.18 | $2.18 | — |
| 2021-08-16 | 2.18 | $2.18 | — |
| 2021-08-13 | 2.18 | $2.18 | — |
| 2021-08-12 | 2.18 | $2.18 | — |
| 2021-08-11 | 2.18 | $2.18 | — |
| 2021-08-10 | 2.18 | $2.18 | — |
| 2021-08-09 | 2.18 | $2.18 | — |
| 2021-08-06 | 2.18 | $2.18 | — |
| 2021-08-05 | 2.18 | $2.18 | — |
| 2021-08-04 | 2.18 | $2.18 | — |
| 2021-08-03 | 2.18 | $2.18 | — |
| 2021-08-02 | 2.18 | $2.18 | — |
| 2021-07-30 | 2.18 | $2.18 | — |
| 2021-07-29 | 2.18 | $2.18 | — |
| 2021-07-28 | 2.18 | $2.18 | — |
| 2021-07-27 | 2.18 | $2.18 | — |
| 2021-07-26 | 2.18 | $2.18 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.76
2026-07-22
Close Price
$3.23
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
1.97
Maximum
4.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.76 | $3.23 | 1000 |
| 2026-07-21 | 2.66 | $2.72 | 100 |
| 2026-07-20 | 2.65 | $2.72 | 100 |
| 2026-07-17 | 2.64 | $2.72 | 100 |
| 2026-07-16 | 2.63 | $2.72 | — |
| 2026-07-15 | 2.62 | $2.72 | 100 |
| 2026-07-14 | 2.61 | $2.72 | 100 |
| 2026-07-13 | 2.59 | $2.72 | 100 |
| 2026-07-10 | 2.57 | $2.72 | 1000 |
| 2026-07-09 | 2.55 | $2.71 | 100 |
| 2026-07-08 | 2.53 | $2.71 | 100 |
| 2026-07-07 | 2.51 | $2.71 | — |
| 2026-07-06 | 2.48 | $2.71 | 182000 |
| 2026-07-02 | 2.45 | $2.53 | 100 |
| 2026-07-01 | 2.45 | $2.53 | 100 |
| 2026-06-30 | 2.46 | $2.53 | 100 |
| 2026-06-29 | 2.47 | $2.53 | 100 |
| 2026-06-26 | 2.48 | $2.53 | 100 |
| 2026-06-25 | 2.49 | $2.53 | 100 |
| 2026-06-24 | 2.51 | $2.53 | 100 |
| 2026-06-23 | 2.53 | $2.53 | 100 |
| 2026-06-22 | 2.56 | $2.53 | 100 |
| 2026-06-18 | 2.59 | $2.53 | 50000 |
| 2026-06-17 | 2.62 | $2.75 | 100 |
| 2026-06-16 | 2.62 | $2.75 | 100 |
| 2026-06-15 | 2.62 | $2.75 | 1000 |
| 2026-06-12 | 2.62 | $2.67 | 100 |
| 2026-06-11 | 2.64 | $2.67 | 100 |
| 2026-06-10 | 2.66 | $2.67 | — |
| 2026-06-09 | 2.69 | $2.67 | — |
| 2026-06-08 | 2.72 | $2.67 | — |
| 2026-06-05 | 2.76 | $2.67 | 100 |
| 2026-06-04 | 2.81 | $2.67 | — |
| 2026-06-03 | 2.86 | $2.67 | 100 |
| 2026-06-02 | 2.93 | $2.67 | 100 |
| 2026-06-01 | 3.01 | $2.67 | 1000 |
| 2026-05-29 | 3.10 | $2.87 | 100 |
| 2026-05-28 | 3.17 | $2.87 | 100 |
| 2026-05-27 | 3.25 | $3.32 | 1530 |
| 2026-05-26 | 3.25 | $3.32 | 1530 |
| 2026-05-22 | 3.24 | $3.32 | 1530 |
| 2026-05-21 | 3.24 | $3.32 | 1530 |
| 2026-05-20 | 3.24 | $3.32 | 1530 |
| 2026-05-19 | 3.24 | $3.32 | 1530 |
| 2026-05-18 | 3.23 | $3.32 | 1530 |
| 2026-05-15 | 3.23 | $3.32 | — |
| 2026-05-14 | 3.23 | $3.32 | 1530 |
| 2026-05-13 | 3.23 | $3.32 | 1530 |
| 2026-05-12 | 3.23 | $3.32 | 1530 |
| 2026-05-11 | 3.24 | $3.32 | 1530 |
| 2026-05-08 | 3.24 | $3.32 | 1530 |
| 2026-05-07 | 3.25 | $3.32 | — |
| 2026-05-06 | 3.26 | $3.32 | 1530 |
| 2026-05-05 | 3.27 | $3.32 | 1530 |
| 2026-05-04 | 3.28 | $3.32 | — |
| 2026-05-01 | 3.30 | $3.32 | 1530 |
| 2026-04-30 | 3.32 | $3.32 | 1530 |
| 2026-04-29 | 3.35 | $3.32 | 1530 |
| 2026-04-28 | 3.38 | $3.32 | 1530 |
| 2026-04-27 | 3.42 | $3.32 | 1530 |
| 2026-04-24 | 3.46 | $3.32 | 1530 |
| 2026-04-23 | 3.52 | $3.32 | 1530 |
| 2026-04-22 | 3.58 | $3.32 | 1530 |
| 2026-04-21 | 3.65 | $3.32 | 1530 |
| 2026-04-20 | 3.74 | $3.32 | — |
| 2026-04-17 | 3.85 | $3.32 | 1530 |
| 2026-04-16 | 3.97 | $3.32 | 20000 |
| 2026-04-15 | 4.11 | $4.08 | 1530 |
| 2026-04-14 | 4.11 | $4.08 | 1530 |
| 2026-04-13 | 4.11 | $4.08 | 1530 |
| 2026-04-10 | 4.11 | $4.08 | 1530 |
| 2026-04-09 | 4.11 | $4.08 | 1530 |
| 2026-04-08 | 4.12 | $4.08 | — |
| 2026-04-07 | 4.12 | $4.08 | — |
| 2026-04-06 | 4.12 | $4.08 | 1530 |
| 2026-04-02 | 4.12 | $4.08 | 1530 |
| 2026-04-01 | 4.13 | $4.08 | 1530 |
| 2026-03-31 | 4.13 | $4.08 | 1530 |
| 2026-03-30 | 4.13 | $4.08 | 1530 |
| 2026-03-27 | 4.13 | $4.08 | 1530 |
| 2026-03-26 | 4.14 | $4.08 | 1530 |
| 2026-03-25 | 4.14 | $4.08 | 1530 |
| 2026-03-24 | 4.14 | $4.08 | 1530 |
| 2026-03-23 | 4.15 | $4.08 | 1530 |
| 2026-03-20 | 4.15 | $4.08 | 1530 |
| 2026-03-19 | 4.15 | $4.08 | — |
| 2026-03-18 | 4.15 | $4.08 | 1530 |
| 2026-03-17 | 4.16 | $4.08 | 1530 |
| 2026-03-16 | 4.16 | $4.08 | — |
| 2026-03-13 | 4.16 | $4.08 | 1530 |
| 2026-03-12 | 4.16 | $4.08 | 1530 |
| 2026-03-11 | 4.16 | $4.08 | 1530 |
| 2026-03-10 | 4.16 | $4.08 | 1530 |
| 2026-03-09 | 4.16 | $4.08 | 1530 |
| 2026-03-06 | 4.15 | $4.08 | — |
| 2026-03-05 | 4.15 | $4.08 | 1530 |
| 2026-03-04 | 4.14 | $4.08 | 1530 |
| 2026-03-03 | 4.13 | $4.08 | 1530 |
| 2026-03-02 | 4.12 | $4.08 | 1530 |
| 2026-02-27 | 4.11 | $4.08 | 1530 |
| 2026-02-26 | 4.09 | $4.08 | 1530 |
| 2026-02-25 | 4.07 | $4.08 | 1530 |
| 2026-02-24 | 4.04 | $4.08 | 1530 |
| 2026-02-23 | 4.01 | $4.08 | 1530 |
| 2026-02-20 | 3.97 | $4.08 | — |
| 2026-02-19 | 3.92 | $4.08 | — |
| 2026-02-18 | 3.87 | $4.08 | — |
| 2026-02-17 | 3.81 | $4.08 | — |
| 2026-02-13 | 3.73 | $4.08 | — |
| 2026-02-12 | 3.64 | $4.08 | — |
| 2026-02-11 | 3.54 | $4.08 | 1530 |
| 2026-02-10 | 3.42 | $3.42 | — |
| 2026-02-09 | 3.42 | $3.42 | — |
| 2026-02-06 | 3.42 | $3.42 | — |
| 2026-02-05 | 3.42 | $3.42 | 1000 |
| 2026-02-04 | 3.42 | $3.42 | 1000 |
| 2026-02-03 | 3.42 | $3.42 | 1000 |
| 2026-02-02 | 3.42 | $3.42 | 1000 |
| 2026-01-30 | 3.42 | $3.42 | — |
| 2026-01-29 | 3.42 | $3.42 | 1000 |
| 2026-01-28 | 3.42 | $3.42 | 1000 |
| 2026-01-27 | 3.42 | $3.42 | 1000 |
| 2026-01-26 | 3.42 | $3.42 | 1000 |
| 2026-01-23 | 3.42 | $3.42 | 1000 |
| 2026-01-22 | 3.42 | $3.42 | 1000 |
| 2026-01-21 | 3.42 | $3.42 | 1000 |
| 2026-01-20 | 3.42 | $3.42 | 1000 |
| 2026-01-16 | 3.42 | $3.42 | 1000 |
| 2026-01-15 | 3.42 | $3.42 | 1000 |
| 2026-01-14 | 3.42 | $3.42 | 1000 |
| 2026-01-13 | 3.42 | $3.42 | 1000 |
| 2026-01-12 | 3.42 | $3.42 | 1000 |
| 2026-01-09 | 3.42 | $3.42 | 1000 |
| 2026-01-08 | 3.42 | $3.42 | 1000 |
| 2026-01-07 | 3.42 | $3.42 | 1000 |
| 2026-01-06 | 3.42 | $3.42 | — |
| 2026-01-05 | 3.42 | $3.42 | 1000 |
| 2026-01-02 | 3.42 | $3.42 | 1000 |
| 2025-12-31 | 3.42 | $3.42 | 1000 |
| 2025-12-30 | 3.42 | $3.42 | 1000 |
| 2025-12-29 | 3.42 | $3.42 | 1000 |
| 2025-12-26 | 3.42 | $3.42 | 1000 |
| 2025-12-24 | 3.42 | $3.42 | — |
| 2025-12-23 | 3.42 | $3.42 | 1000 |
| 2025-12-22 | 3.42 | $3.42 | 1000 |
| 2025-12-19 | 3.42 | $3.42 | 1000 |
| 2025-12-18 | 3.42 | $3.42 | 1000 |
| 2025-12-17 | 3.42 | $3.42 | 1000 |
| 2025-12-16 | 3.42 | $3.42 | 1000 |
| 2025-12-15 | 3.42 | $3.42 | — |
| 2025-12-12 | 3.42 | $3.42 | — |
| 2025-12-11 | 3.42 | $3.42 | — |
| 2025-12-10 | 3.42 | $3.42 | — |
| 2025-12-09 | 3.42 | $3.42 | 1000 |
| 2025-12-08 | 3.42 | $3.42 | 1000 |
| 2025-12-05 | 3.42 | $3.42 | 1000 |
| 2025-12-04 | 3.42 | $3.42 | 1000 |
| 2025-12-03 | 3.42 | $3.42 | 1000 |
| 2025-12-02 | 3.42 | $3.42 | — |
| 2025-12-01 | 3.42 | $3.42 | 1000 |
| 2025-11-28 | 3.42 | $3.42 | — |
| 2025-11-26 | 3.42 | $3.42 | 1000 |
| 2025-11-25 | 3.42 | $3.42 | — |
| 2025-11-24 | 3.42 | $3.42 | 1000 |
| 2025-11-21 | 3.42 | $3.42 | 1000 |
| 2025-11-20 | 3.42 | $3.42 | 1000 |
| 2025-11-19 | 3.42 | $3.42 | 1000 |
| 2025-11-18 | 3.42 | $3.42 | 1000 |
| 2025-11-17 | 3.42 | $3.42 | 1000 |
| 2025-11-14 | 3.42 | $3.42 | 1000 |
| 2025-11-13 | 3.42 | $3.42 | 1000 |
| 2025-11-12 | 3.42 | $3.42 | 1000 |
| 2025-11-11 | 3.42 | $3.42 | 1000 |
| 2025-11-10 | 3.42 | $3.42 | 1000 |
| 2025-11-07 | 3.42 | $3.42 | 1000 |
| 2025-11-06 | 3.42 | $3.42 | 1000 |
| 2025-11-05 | 3.42 | $3.42 | 1000 |
| 2025-11-04 | 3.42 | $3.42 | 1000 |
| 2025-11-03 | 3.42 | $3.42 | 1000 |
| 2025-10-31 | 3.42 | $3.42 | 1000 |
| 2025-10-30 | 3.42 | $3.42 | 1000 |
| 2025-10-29 | 3.42 | $3.42 | 1000 |
| 2025-10-28 | 3.42 | $3.42 | — |
| 2025-10-27 | 3.42 | $3.42 | — |
| 2025-10-24 | 3.42 | $3.42 | — |
| 2025-10-23 | 3.43 | $3.42 | — |
| 2025-10-22 | 3.43 | $3.42 | — |
| 2025-10-21 | 3.43 | $3.42 | — |
| 2025-10-20 | 3.43 | $3.42 | — |
| 2025-10-17 | 3.43 | $3.42 | — |
| 2025-10-16 | 3.43 | $3.42 | — |
| 2025-10-15 | 3.43 | $3.42 | — |
| 2025-10-14 | 3.43 | $3.42 | — |
| 2025-10-13 | 3.43 | $3.42 | — |
| 2025-10-10 | 3.43 | $3.42 | — |
| 2025-10-09 | 3.43 | $3.42 | — |
| 2025-10-08 | 3.43 | $3.42 | — |
| 2025-10-07 | 3.43 | $3.42 | — |
| 2025-10-06 | 3.43 | $3.42 | — |
| 2025-10-03 | 3.44 | $3.42 | — |
| 2025-10-02 | 3.44 | $3.42 | — |
| 2025-10-01 | 3.44 | $3.42 | — |
| 2025-09-30 | 3.44 | $3.42 | — |
| 2025-09-29 | 3.44 | $3.42 | 1000 |
| 2025-09-26 | 3.44 | $3.42 | — |
| 2025-09-25 | 3.44 | $3.42 | — |
| 2025-09-24 | 3.45 | $3.42 | — |
| 2025-09-23 | 3.45 | $3.42 | — |
| 2025-09-22 | 3.45 | $3.42 | — |
| 2025-09-19 | 3.45 | $3.42 | — |
| 2025-09-18 | 3.45 | $3.42 | — |
| 2025-09-17 | 3.46 | $3.42 | — |
| 2025-09-16 | 3.46 | $3.42 | — |
| 2025-09-15 | 3.46 | $3.42 | 1000 |
| 2025-09-12 | 3.46 | $3.42 | — |
| 2025-09-11 | 3.47 | $3.42 | — |
| 2025-09-10 | 3.47 | $3.42 | — |
| 2025-09-09 | 3.47 | $3.42 | — |
| 2025-09-08 | 3.48 | $3.42 | 1000 |
| 2025-09-05 | 3.48 | $3.42 | — |
| 2025-09-04 | 3.48 | $3.42 | — |
| 2025-09-03 | 3.48 | $3.42 | — |
| 2025-09-02 | 3.49 | $3.42 | 1000 |
| 2025-08-29 | 3.49 | $3.42 | 1000 |
| 2025-08-28 | 3.49 | $3.42 | — |
| 2025-08-27 | 3.49 | $3.42 | — |
| 2025-08-26 | 3.50 | $3.42 | — |
| 2025-08-25 | 3.50 | $3.42 | — |
| 2025-08-22 | 3.50 | $3.42 | 1000 |
| 2025-08-21 | 3.50 | $3.42 | 1000 |
| 2025-08-20 | 3.50 | $3.42 | 1000 |
| 2025-08-19 | 3.49 | $3.42 | 1000 |
| 2025-08-18 | 3.49 | $3.42 | — |
| 2025-08-15 | 3.49 | $3.42 | — |
| 2025-08-14 | 3.48 | $3.42 | — |
| 2025-08-13 | 3.47 | $3.42 | — |
| 2025-08-12 | 3.46 | $3.42 | — |
| 2025-08-11 | 3.44 | $3.42 | — |
| 2025-08-08 | 3.43 | $3.42 | — |
| 2025-08-07 | 3.41 | $3.42 | — |
| 2025-08-06 | 3.38 | $3.42 | 601 |
| 2025-08-05 | 3.35 | $3.58 | — |
| 2025-08-04 | 3.28 | $3.58 | 611 |
| 2025-08-01 | 3.19 | $3.10 | — |
| 2025-07-31 | 3.20 | $3.10 | — |
| 2025-07-30 | 3.20 | $3.10 | — |
| 2025-07-29 | 3.20 | $3.10 | — |
| 2025-07-28 | 3.20 | $3.10 | 1000 |
| 2025-07-25 | 3.20 | $3.10 | — |
| 2025-07-24 | 3.20 | $3.10 | — |
| 2025-07-23 | 3.20 | $3.10 | — |
| 2025-07-22 | 3.20 | $3.10 | — |
| 2025-07-21 | 3.19 | $3.10 | 1000 |
| 2025-07-18 | 3.19 | $3.10 | 1000 |
| 2025-07-17 | 3.18 | $3.10 | 1000 |
| 2025-07-16 | 3.16 | $3.10 | 1000 |
| 2025-07-15 | 3.15 | $3.10 | 1000 |
| 2025-07-14 | 3.13 | $3.10 | 1000 |
| 2025-07-11 | 3.10 | $3.10 | 1000 |
| 2025-07-10 | 3.07 | $3.10 | 1000 |
| 2025-07-09 | 3.04 | $3.10 | 1000 |
| 2025-07-08 | 2.99 | $3.10 | 1000 |
| 2025-07-07 | 2.94 | $3.10 | 1000 |
| 2025-07-03 | 2.88 | $3.10 | 1000 |
| 2025-07-02 | 2.80 | $3.18 | 200 |
| 2025-07-01 | 2.70 | $3.18 | — |
| 2025-06-30 | 2.58 | $3.18 | — |
| 2025-06-27 | 2.43 | $3.18 | 15944 |
| 2025-06-26 | 2.27 | $2.27 | — |
| 2025-06-25 | 2.27 | $2.27 | — |
| 2025-06-24 | 2.27 | $2.27 | — |
| 2025-06-23 | 2.27 | $2.27 | — |
| 2025-06-20 | 2.27 | $2.27 | — |
| 2025-06-18 | 2.27 | $2.27 | — |
| 2025-06-17 | 2.27 | $2.27 | — |
| 2025-06-16 | 2.27 | $2.27 | — |
| 2025-06-13 | 2.27 | $2.27 | — |
| 2025-06-12 | 2.27 | $2.27 | — |
| 2025-06-11 | 2.27 | $2.27 | — |
| 2025-06-10 | 2.27 | $2.27 | — |
| 2025-06-09 | 2.27 | $2.27 | — |
| 2025-06-06 | 2.27 | $2.27 | — |
| 2025-06-05 | 2.27 | $2.27 | — |
| 2025-06-04 | 2.27 | $2.27 | — |
| 2025-06-03 | 2.27 | $2.27 | — |
| 2025-06-02 | 2.27 | $2.27 | — |
| 2025-05-30 | 2.27 | $2.27 | — |
| 2025-05-29 | 2.27 | $2.27 | — |
| 2025-05-28 | 2.27 | $2.27 | — |
| 2025-05-27 | 2.27 | $2.27 | 200 |
| 2025-05-23 | 2.27 | $2.27 | — |
| 2025-05-22 | 2.27 | $2.27 | — |
| 2025-05-21 | 2.27 | $2.27 | — |
| 2025-05-20 | 2.26 | $2.27 | — |
| 2025-05-19 | 2.26 | $2.27 | — |
| 2025-05-16 | 2.26 | $2.27 | — |
| 2025-05-15 | 2.26 | $2.27 | — |
| 2025-05-14 | 2.26 | $2.27 | — |
| 2025-05-13 | 2.26 | $2.27 | — |
| 2025-05-12 | 2.26 | $2.27 | — |
| 2025-05-09 | 2.26 | $2.27 | — |
| 2025-05-08 | 2.26 | $2.27 | — |
| 2025-05-07 | 2.26 | $2.27 | — |
| 2025-05-06 | 2.26 | $2.27 | — |
| 2025-05-05 | 2.26 | $2.27 | — |
| 2025-05-02 | 2.26 | $2.27 | — |
| 2025-05-01 | 2.26 | $2.27 | — |
| 2025-04-30 | 2.25 | $2.27 | — |
| 2025-04-29 | 2.25 | $2.27 | — |
| 2025-04-28 | 2.25 | $2.27 | — |
| 2025-04-25 | 2.25 | $2.27 | — |
| 2025-04-24 | 2.25 | $2.27 | — |
| 2025-04-23 | 2.25 | $2.27 | — |
| 2025-04-22 | 2.25 | $2.27 | — |
| 2025-04-21 | 2.24 | $2.27 | — |
| 2025-04-17 | 2.24 | $2.27 | 2000 |
| 2025-04-16 | 2.24 | $2.25 | — |
| 2025-04-15 | 2.24 | $2.25 | — |
| 2025-04-14 | 2.24 | $2.25 | — |
| 2025-04-11 | 2.25 | $2.25 | — |
| 2025-04-10 | 2.25 | $2.25 | — |
| 2025-04-09 | 2.26 | $2.25 | — |
| 2025-04-08 | 2.26 | $2.25 | — |
| 2025-04-07 | 2.27 | $2.25 | 200 |
| 2025-04-04 | 2.28 | $2.25 | 200 |
| 2025-04-03 | 2.29 | $2.25 | 200 |
| 2025-04-02 | 2.30 | $2.25 | 200 |
| 2025-04-01 | 2.32 | $2.25 | 21110 |
| 2025-03-31 | 2.33 | $2.30 | — |
| 2025-03-28 | 2.34 | $2.30 | — |
| 2025-03-27 | 2.35 | $2.30 | — |
| 2025-03-26 | 2.36 | $2.30 | 4300 |
| 2025-03-25 | 2.38 | $2.33 | 200 |
| 2025-03-24 | 2.39 | $2.33 | 200 |
| 2025-03-21 | 2.40 | $2.33 | — |
| 2025-03-20 | 2.41 | $2.33 | 200 |
| 2025-03-19 | 2.43 | $2.33 | — |
| 2025-03-18 | 2.45 | $2.33 | 200 |
| 2025-03-17 | 2.47 | $2.33 | 200 |
| 2025-03-14 | 2.49 | $2.33 | 200 |
| 2025-03-13 | 2.52 | $2.50 | — |
| 2025-03-12 | 2.51 | $2.50 | — |
| 2025-03-11 | 2.51 | $2.50 | — |
| 2025-03-10 | 2.50 | $2.50 | 1548 |
| 2025-03-07 | 2.49 | $2.50 | — |
| 2025-03-06 | 2.48 | $2.50 | — |
| 2025-03-05 | 2.47 | $2.50 | 1548 |
| 2025-03-04 | 2.45 | $2.50 | 1548 |
| 2025-03-03 | 2.43 | $2.50 | — |
| 2025-02-28 | 2.41 | $2.50 | 1548 |
| 2025-02-27 | 2.38 | $2.50 | — |
| 2025-02-26 | 2.35 | $2.50 | 1548 |
| 2025-02-25 | 2.32 | $2.50 | 1548 |
| 2025-02-24 | 2.27 | $2.50 | — |
| 2025-02-21 | 2.23 | $2.50 | — |
| 2025-02-20 | 2.17 | $2.50 | — |
| 2025-02-19 | 2.11 | $2.50 | 7800 |
| 2025-02-18 | 2.03 | $2.10 | 1548 |
| 2025-02-14 | 2.03 | $2.10 | — |
| 2025-02-13 | 2.03 | $2.10 | 1548 |
| 2025-02-12 | 2.03 | $2.10 | 1548 |
| 2025-02-11 | 2.03 | $2.10 | 1548 |
| 2025-02-10 | 2.03 | $2.10 | 1548 |
| 2025-02-07 | 2.03 | $2.10 | — |
| 2025-02-06 | 2.03 | $2.10 | — |
| 2025-02-05 | 2.03 | $2.10 | — |
| 2025-02-04 | 2.04 | $2.10 | — |
| 2025-02-03 | 2.04 | $2.10 | 1548 |
| 2025-01-31 | 2.05 | $2.10 | 1548 |
| 2025-01-30 | 2.06 | $2.10 | — |
| 2025-01-29 | 2.08 | $2.10 | 1548 |
| 2025-01-28 | 2.09 | $2.10 | 1548 |
| 2025-01-27 | 2.11 | $2.10 | — |
| 2025-01-24 | 2.14 | $2.10 | — |
| 2025-01-23 | 2.17 | $2.10 | — |
| 2025-01-22 | 2.21 | $2.10 | — |
| 2025-01-21 | 2.25 | $2.10 | — |
| 2025-01-17 | 2.30 | $2.10 | — |
| 2025-01-16 | 2.36 | $2.10 | — |
| 2025-01-15 | 2.43 | $2.10 | — |
| 2025-01-14 | 2.52 | $2.10 | — |
| 2025-01-13 | 2.61 | $2.10 | 5341 |
| 2025-01-10 | 2.73 | $2.72 | — |
| 2025-01-08 | 2.73 | $2.72 | — |
| 2025-01-07 | 2.73 | $2.72 | — |
| 2025-01-06 | 2.73 | $2.72 | — |
| 2025-01-03 | 2.73 | $2.72 | — |
| 2025-01-02 | 2.73 | $2.72 | — |
| 2024-12-31 | 2.73 | $2.72 | — |
| 2024-12-30 | 2.73 | $2.72 | — |
| 2024-12-27 | 2.73 | $2.72 | — |
| 2024-12-26 | 2.74 | $2.72 | — |
| 2024-12-24 | 2.74 | $2.72 | — |
| 2024-12-23 | 2.74 | $2.72 | — |
| 2024-12-20 | 2.74 | $2.72 | — |
| 2024-12-19 | 2.74 | $2.72 | — |
| 2024-12-18 | 2.75 | $2.72 | — |
| 2024-12-17 | 2.75 | $2.72 | 4100 |
| 2024-12-16 | 2.75 | $2.75 | — |
| 2024-12-13 | 2.75 | $2.75 | — |
| 2024-12-12 | 2.74 | $2.75 | — |
| 2024-12-11 | 2.74 | $2.75 | — |
| 2024-12-10 | 2.73 | $2.75 | — |
| 2024-12-09 | 2.73 | $2.75 | — |
| 2024-12-06 | 2.72 | $2.75 | — |
| 2024-12-05 | 2.71 | $2.75 | 12200 |
| 2024-12-04 | 2.70 | $2.72 | — |
| 2024-12-03 | 2.69 | $2.72 | 4200 |
| 2024-12-02 | 2.68 | $2.67 | — |
| 2024-11-29 | 2.69 | $2.67 | — |
| 2024-11-27 | 2.69 | $2.67 | — |
| 2024-11-26 | 2.69 | $2.67 | — |
| 2024-11-25 | 2.69 | $2.67 | — |
| 2024-11-22 | 2.70 | $2.67 | — |
| 2024-11-21 | 2.70 | $2.67 | — |
| 2024-11-20 | 2.70 | $2.67 | — |
| 2024-11-19 | 2.71 | $2.67 | — |
| 2024-11-18 | 2.71 | $2.67 | — |
| 2024-11-15 | 2.72 | $2.67 | — |
| 2024-11-14 | 2.72 | $2.67 | — |
| 2024-11-13 | 2.73 | $2.67 | — |
| 2024-11-12 | 2.73 | $2.67 | — |
| 2024-11-11 | 2.74 | $2.67 | — |
| 2024-11-08 | 2.75 | $2.67 | — |
| 2024-11-07 | 2.76 | $2.67 | — |
| 2024-11-06 | 2.77 | $2.67 | — |
| 2024-11-05 | 2.78 | $2.67 | — |
| 2024-11-04 | 2.79 | $2.67 | — |
| 2024-11-01 | 2.81 | $2.67 | — |
| 2024-10-31 | 2.82 | $2.67 | 7800 |
| 2024-10-30 | 2.84 | $2.81 | — |
| 2024-10-29 | 2.83 | $2.81 | — |
| 2024-10-28 | 2.82 | $2.81 | — |
| 2024-10-25 | 2.81 | $2.81 | — |
| 2024-10-24 | 2.79 | $2.81 | — |
| 2024-10-23 | 2.77 | $2.81 | — |
| 2024-10-22 | 2.74 | $2.81 | — |
| 2024-10-21 | 2.71 | $2.81 | — |
| 2024-10-18 | 2.68 | $2.81 | — |
| 2024-10-17 | 2.63 | $2.81 | 10200 |
| 2024-10-16 | 2.58 | $2.81 | 100000 |
| 2024-10-15 | 2.52 | $2.81 | 12133 |
| 2024-10-14 | 2.46 | $2.44 | — |
| 2024-10-11 | 2.45 | $2.44 | — |
| 2024-10-10 | 2.45 | $2.44 | 10900 |
| 2024-10-09 | 2.45 | $2.44 | — |
| 2024-10-08 | 2.44 | $2.44 | 5000 |
| 2024-10-07 | 2.44 | $2.44 | — |
| 2024-10-04 | 2.43 | $2.44 | — |
| 2024-10-03 | 2.43 | $2.44 | — |
| 2024-10-02 | 2.42 | $2.44 | — |
| 2024-10-01 | 2.41 | $2.44 | — |
| 2024-09-30 | 2.40 | $2.44 | — |
| 2024-09-27 | 2.38 | $2.44 | — |
| 2024-09-26 | 2.37 | $2.44 | 1548 |
| 2024-09-25 | 2.35 | $2.33 | — |
| 2024-09-24 | 2.35 | $2.33 | — |
| 2024-09-23 | 2.35 | $2.33 | — |
| 2024-09-20 | 2.35 | $2.33 | — |
| 2024-09-19 | 2.35 | $2.33 | — |
| 2024-09-18 | 2.34 | $2.33 | — |
| 2024-09-17 | 2.34 | $2.33 | — |
| 2024-09-16 | 2.34 | $2.33 | — |
| 2024-09-13 | 2.34 | $2.33 | — |
| 2024-09-12 | 2.34 | $2.33 | — |
| 2024-09-11 | 2.34 | $2.33 | — |
| 2024-09-10 | 2.33 | $2.33 | — |
| 2024-09-09 | 2.33 | $2.33 | — |
| 2024-09-06 | 2.32 | $2.33 | — |
| 2024-09-05 | 2.32 | $2.33 | — |
| 2024-09-04 | 2.31 | $2.33 | — |
| 2024-09-03 | 2.30 | $2.33 | — |
| 2024-08-30 | 2.29 | $2.33 | — |
| 2024-08-29 | 2.28 | $2.33 | 3600 |
| 2024-08-28 | 2.26 | $2.40 | 1904 |
| 2024-08-27 | 2.23 | $2.22 | — |
| 2024-08-26 | 2.23 | $2.22 | — |
| 2024-08-23 | 2.24 | $2.22 | — |
| 2024-08-22 | 2.24 | $2.22 | — |
| 2024-08-21 | 2.24 | $2.22 | — |
| 2024-08-20 | 2.24 | $2.22 | — |
| 2024-08-19 | 2.24 | $2.22 | — |
| 2024-08-16 | 2.24 | $2.22 | — |
| 2024-08-15 | 2.25 | $2.22 | — |
| 2024-08-14 | 2.25 | $2.22 | — |
| 2024-08-13 | 2.25 | $2.22 | — |
| 2024-08-12 | 2.25 | $2.22 | — |
| 2024-08-09 | 2.26 | $2.22 | — |
| 2024-08-08 | 2.26 | $2.22 | — |
| 2024-08-07 | 2.26 | $2.22 | — |
| 2024-08-06 | 2.27 | $2.22 | — |
| 2024-08-05 | 2.27 | $2.22 | — |
| 2024-08-02 | 2.28 | $2.22 | — |
| 2024-08-01 | 2.28 | $2.22 | 2708 |
| 2024-07-31 | 2.29 | $2.25 | — |
| 2024-07-30 | 2.29 | $2.25 | — |
| 2024-07-29 | 2.29 | $2.25 | — |
| 2024-07-26 | 2.28 | $2.25 | — |
| 2024-07-25 | 2.28 | $2.25 | — |
| 2024-07-24 | 2.28 | $2.25 | — |
| 2024-07-23 | 2.28 | $2.25 | — |
| 2024-07-22 | 2.27 | $2.25 | — |
| 2024-07-19 | 2.26 | $2.25 | — |
| 2024-07-18 | 2.26 | $2.25 | — |
| 2024-07-17 | 2.25 | $2.25 | — |
| 2024-07-16 | 2.23 | $2.25 | 10000 |
| 2024-07-15 | 2.22 | $2.15 | — |
| 2024-07-12 | 2.22 | $2.15 | — |
| 2024-07-11 | 2.23 | $2.15 | 2400 |
| 2024-07-10 | 2.23 | $2.15 | — |
| 2024-07-09 | 2.24 | $2.15 | — |
| 2024-07-08 | 2.24 | $2.15 | — |
| 2024-07-05 | 2.24 | $2.15 | — |
| 2024-07-03 | 2.25 | $2.15 | — |
| 2024-07-02 | 2.25 | $2.15 | — |
| 2024-07-01 | 2.25 | $2.15 | — |
| 2024-06-28 | 2.26 | $2.15 | — |
| 2024-06-27 | 2.26 | $2.15 | — |
| 2024-06-26 | 2.26 | $2.15 | — |
| 2024-06-25 | 2.26 | $2.15 | — |
| 2024-06-24 | 2.25 | $2.15 | — |
| 2024-06-21 | 2.25 | $2.15 | — |
| 2024-06-20 | 2.25 | $2.15 | — |
| 2024-06-18 | 2.24 | $2.15 | — |
| 2024-06-17 | 2.23 | $2.15 | — |
| 2024-06-14 | 2.22 | $2.15 | — |
| 2024-06-13 | 2.20 | $2.15 | — |
| 2024-06-12 | 2.18 | $2.15 | — |
| 2024-06-11 | 2.15 | $2.15 | — |
| 2024-06-10 | 2.12 | $2.15 | — |
| 2024-06-07 | 2.08 | $2.15 | — |
| 2024-06-06 | 2.04 | $2.15 | 43618 |
| 2024-06-05 | 1.98 | $2.07 | — |
| 2024-06-04 | 1.93 | $2.07 | — |
| 2024-06-03 | 1.87 | $2.07 | — |
| 2024-05-31 | 1.81 | $2.07 | 9200 |
| 2024-05-30 | 1.73 | $2.07 | — |
| 2024-05-29 | 1.63 | $2.07 | — |
| 2024-05-28 | 1.52 | $2.07 | — |
| 2024-05-24 | 1.39 | $2.07 | 8400 |
| 2024-05-23 | 1.24 | $1.24 | 130000 |
| 2024-05-22 | 1.24 | $1.24 | — |
| 2024-05-21 | 1.24 | $1.24 | — |
| 2024-05-20 | 1.24 | $1.24 | — |
| 2024-05-17 | 1.24 | $1.24 | — |
| 2024-05-16 | 1.24 | $1.24 | — |
| 2024-05-15 | 1.24 | $1.24 | — |
| 2024-05-14 | 1.24 | $1.24 | — |
| 2024-05-13 | 1.24 | $1.24 | — |
| 2024-05-10 | 1.24 | $1.24 | — |
| 2024-05-09 | 1.24 | $1.24 | — |
| 2024-05-08 | 1.24 | $1.24 | — |
| 2024-05-07 | 1.24 | $1.24 | — |
| 2024-05-06 | 1.24 | $1.24 | — |
| 2024-05-03 | 1.24 | $1.24 | — |
| 2024-05-02 | 1.24 | $1.24 | — |
| 2024-05-01 | 1.24 | $1.24 | — |
| 2024-04-30 | 1.24 | $1.24 | — |
| 2024-04-29 | 1.24 | $1.24 | — |
| 2024-04-26 | 1.24 | $1.24 | — |
| 2024-04-25 | 1.24 | $1.24 | — |
| 2024-04-24 | 1.24 | $1.24 | — |
| 2024-04-23 | 1.24 | $1.24 | — |
| 2024-04-22 | 1.24 | $1.24 | — |
| 2024-04-19 | 1.24 | $1.24 | — |
| 2024-04-18 | 1.24 | $1.24 | — |
| 2024-04-17 | 1.24 | $1.24 | — |
| 2024-04-16 | 1.24 | $1.24 | — |
| 2024-04-15 | 1.24 | $1.24 | — |
| 2024-04-12 | 1.24 | $1.24 | — |
| 2024-04-11 | 1.24 | $1.24 | — |
| 2024-04-10 | 1.24 | $1.24 | — |
| 2024-04-09 | 1.24 | $1.24 | — |
| 2024-04-08 | 1.24 | $1.24 | — |
| 2024-04-05 | 1.24 | $1.24 | — |
| 2024-04-04 | 1.24 | $1.24 | — |
| 2024-04-03 | 1.24 | $1.24 | 10900 |
| 2024-04-02 | 1.24 | $1.24 | — |
| 2024-04-01 | 1.24 | $1.24 | — |
| 2024-03-28 | 1.24 | $1.24 | — |
| 2024-03-27 | 1.24 | $1.24 | — |
| 2024-03-26 | 1.24 | $1.24 | — |
| 2024-03-25 | 1.24 | $1.24 | — |
| 2024-03-22 | 1.24 | $1.24 | — |
| 2024-03-21 | 1.24 | $1.24 | — |
| 2024-03-20 | 1.24 | $1.24 | — |
| 2024-03-19 | 1.24 | $1.24 | — |
| 2024-03-18 | 1.24 | $1.24 | — |
| 2024-03-15 | 1.24 | $1.24 | — |
| 2024-03-14 | 1.24 | $1.24 | — |
| 2024-03-13 | 1.24 | $1.24 | — |
| 2024-03-12 | 1.24 | $1.24 | — |
| 2024-03-11 | 1.24 | $1.24 | — |
| 2024-03-08 | 1.24 | $1.24 | — |
| 2024-03-07 | 1.24 | $1.24 | — |
| 2024-03-06 | 1.24 | $1.24 | — |
| 2024-03-05 | 1.24 | $1.24 | — |
| 2024-03-04 | 1.24 | $1.24 | — |
| 2024-03-01 | 1.24 | $1.24 | — |
| 2024-02-29 | 1.24 | $1.24 | — |
| 2024-02-28 | 1.24 | $1.24 | — |
| 2024-02-27 | 1.24 | $1.24 | — |
| 2024-02-26 | 1.24 | $1.24 | — |
| 2024-02-23 | 1.24 | $1.24 | — |
| 2024-02-22 | 1.24 | $1.24 | — |
| 2024-02-21 | 1.24 | $1.24 | — |
| 2024-02-20 | 1.24 | $1.24 | — |
| 2024-02-16 | 1.23 | $1.24 | — |
| 2024-02-15 | 1.23 | $1.24 | — |
| 2024-02-14 | 1.23 | $1.24 | — |
| 2024-02-13 | 1.23 | $1.24 | 8425 |
| 2024-02-12 | 1.22 | $1.22 | — |
| 2024-02-09 | 1.22 | $1.22 | — |
| 2024-02-08 | 1.22 | $1.22 | — |
| 2024-02-07 | 1.22 | $1.22 | — |
| 2024-02-06 | 1.22 | $1.22 | — |
| 2024-02-05 | 1.22 | $1.22 | — |
| 2024-02-02 | 1.22 | $1.22 | — |
| 2024-02-01 | 1.22 | $1.22 | — |
| 2024-01-31 | 1.23 | $1.22 | — |
| 2024-01-30 | 1.23 | $1.22 | — |
| 2024-01-29 | 1.23 | $1.22 | — |
| 2024-01-26 | 1.23 | $1.22 | — |
| 2024-01-25 | 1.23 | $1.22 | — |
| 2024-01-24 | 1.23 | $1.22 | — |
| 2024-01-23 | 1.23 | $1.22 | — |
| 2024-01-22 | 1.23 | $1.22 | — |
| 2024-01-19 | 1.23 | $1.22 | — |
| 2024-01-18 | 1.23 | $1.22 | — |
| 2024-01-17 | 1.23 | $1.22 | — |
| 2024-01-16 | 1.23 | $1.22 | — |
| 2024-01-12 | 1.23 | $1.22 | — |
| 2024-01-11 | 1.23 | $1.22 | — |
| 2024-01-10 | 1.23 | $1.22 | — |
| 2024-01-09 | 1.23 | $1.22 | — |
| 2024-01-08 | 1.23 | $1.22 | — |
| 2024-01-05 | 1.23 | $1.22 | — |
| 2024-01-04 | 1.22 | $1.22 | 100 |
| 2024-01-03 | 1.22 | $1.19 | — |
| 2024-01-02 | 1.23 | $1.19 | 100 |
| 2023-12-29 | 1.23 | $1.22 | — |
| 2023-12-28 | 1.23 | $1.22 | — |
| 2023-12-27 | 1.23 | $1.22 | — |
| 2023-12-26 | 1.23 | $1.22 | — |
| 2023-12-22 | 1.23 | $1.22 | — |
| 2023-12-21 | 1.23 | $1.22 | — |
| 2023-12-20 | 1.23 | $1.22 | — |
| 2023-12-19 | 1.23 | $1.22 | — |
| 2023-12-18 | 1.23 | $1.22 | — |
| 2023-12-15 | 1.23 | $1.22 | — |
| 2023-12-14 | 1.22 | $1.22 | 11342 |
| 2023-12-13 | 1.22 | $1.20 | — |
| 2023-12-12 | 1.22 | $1.20 | — |
| 2023-12-11 | 1.22 | $1.20 | — |
| 2023-12-08 | 1.22 | $1.20 | — |
| 2023-12-07 | 1.22 | $1.20 | 200 |
| 2023-12-06 | 1.22 | $1.24 | — |
| 2023-12-05 | 1.20 | $1.24 | — |
| 2023-12-04 | 1.19 | $1.24 | — |
| 2023-12-01 | 1.18 | $1.24 | — |
| 2023-11-30 | 1.16 | $1.24 | — |
| 2023-11-29 | 1.14 | $1.24 | — |
| 2023-11-28 | 1.12 | $1.24 | 100 |
| 2023-11-27 | 1.09 | $1.09 | — |
| 2023-11-24 | 1.09 | $1.09 | — |
| 2023-11-22 | 1.09 | $1.09 | — |
| 2023-11-21 | 1.09 | $1.09 | — |
| 2023-11-20 | 1.09 | $1.09 | — |
| 2023-11-17 | 1.09 | $1.09 | — |
| 2023-11-16 | 1.09 | $1.09 | — |
| 2023-11-15 | 1.09 | $1.09 | — |
| 2023-11-14 | 1.09 | $1.09 | — |
| 2023-11-13 | 1.09 | $1.09 | — |
| 2023-11-10 | 1.09 | $1.09 | — |
| 2023-11-09 | 1.09 | $1.09 | — |
| 2023-11-08 | 1.09 | $1.09 | — |
| 2023-11-07 | 1.09 | $1.09 | — |
| 2023-11-06 | 1.09 | $1.09 | — |
| 2023-11-03 | 1.09 | $1.09 | — |
| 2023-11-02 | 1.09 | $1.09 | — |
| 2023-11-01 | 1.09 | $1.09 | — |
| 2023-10-31 | 1.09 | $1.09 | — |
| 2023-10-30 | 1.09 | $1.09 | — |
| 2023-10-27 | 1.09 | $1.09 | — |
| 2023-10-26 | 1.09 | $1.09 | — |
| 2023-10-25 | 1.09 | $1.09 | — |
| 2023-10-24 | 1.09 | $1.09 | — |
| 2023-10-23 | 1.09 | $1.09 | — |
| 2023-10-20 | 1.09 | $1.09 | — |
| 2023-10-19 | 1.09 | $1.09 | — |
| 2023-10-18 | 1.09 | $1.09 | — |
| 2023-10-17 | 1.09 | $1.09 | — |
| 2023-10-16 | 1.09 | $1.09 | — |
| 2023-10-13 | 1.09 | $1.09 | — |
| 2023-10-12 | 1.09 | $1.09 | — |
| 2023-10-11 | 1.09 | $1.09 | — |
| 2023-10-10 | 1.09 | $1.09 | — |
| 2023-10-09 | 1.09 | $1.09 | — |
| 2023-10-06 | 1.09 | $1.09 | — |
| 2023-10-05 | 1.09 | $1.09 | — |
| 2023-10-04 | 1.09 | $1.09 | — |
| 2023-10-03 | 1.09 | $1.09 | — |
| 2023-10-02 | 1.09 | $1.09 | — |
| 2023-09-29 | 1.09 | $1.09 | 2300 |
| 2023-09-28 | 1.09 | $1.09 | — |
| 2023-09-27 | 1.09 | $1.09 | — |
| 2023-09-26 | 1.09 | $1.09 | — |
| 2023-09-25 | 1.09 | $1.09 | — |
| 2023-09-22 | 1.09 | $1.09 | — |
| 2023-09-21 | 1.09 | $1.09 | — |
| 2023-09-20 | 1.09 | $1.09 | — |
| 2023-09-19 | 1.10 | $1.09 | — |
| 2023-09-18 | 1.10 | $1.09 | — |
| 2023-09-15 | 1.10 | $1.09 | 100000 |
| 2023-09-14 | 1.10 | $1.09 | — |
| 2023-09-13 | 1.10 | $1.09 | — |
| 2023-09-12 | 1.10 | $1.09 | — |
| 2023-09-11 | 1.10 | $1.09 | — |
| 2023-09-08 | 1.11 | $1.09 | — |
| 2023-09-07 | 1.11 | $1.09 | — |
| 2023-09-06 | 1.11 | $1.09 | — |
| 2023-09-05 | 1.12 | $1.09 | — |
| 2023-09-01 | 1.12 | $1.09 | 3600 |
| 2023-08-31 | 1.12 | $1.11 | — |
| 2023-08-30 | 1.12 | $1.11 | — |
| 2023-08-29 | 1.12 | $1.11 | — |
| 2023-08-28 | 1.13 | $1.11 | — |
| 2023-08-25 | 1.13 | $1.11 | — |
| 2023-08-24 | 1.13 | $1.11 | — |
| 2023-08-23 | 1.13 | $1.11 | — |
| 2023-08-22 | 1.13 | $1.11 | — |
| 2023-08-21 | 1.13 | $1.11 | — |
| 2023-08-18 | 1.13 | $1.11 | — |
| 2023-08-17 | 1.13 | $1.11 | — |
| 2023-08-16 | 1.13 | $1.11 | — |
| 2023-08-15 | 1.13 | $1.11 | — |
| 2023-08-14 | 1.13 | $1.11 | — |
| 2023-08-11 | 1.13 | $1.11 | — |
| 2023-08-10 | 1.13 | $1.11 | — |
| 2023-08-09 | 1.13 | $1.11 | — |
| 2023-08-08 | 1.13 | $1.11 | — |
| 2023-08-07 | 1.12 | $1.11 | — |
| 2023-08-04 | 1.12 | $1.11 | — |
| 2023-08-03 | 1.12 | $1.11 | — |
| 2023-08-02 | 1.11 | $1.11 | — |
| 2023-08-01 | 1.11 | $1.11 | — |
| 2023-07-31 | 1.10 | $1.11 | — |
| 2023-07-28 | 1.10 | $1.11 | — |
| 2023-07-27 | 1.09 | $1.11 | — |
| 2023-07-26 | 1.08 | $1.11 | — |
| 2023-07-25 | 1.06 | $1.11 | — |
| 2023-07-24 | 1.05 | $1.11 | — |
| 2023-07-21 | 1.03 | $1.11 | — |
| 2023-07-20 | 1.01 | $1.11 | — |
| 2023-07-19 | 0.99 | $1.11 | — |
| 2023-07-18 | 0.96 | $1.11 | 800 |
| 2023-07-17 | 0.93 | $0.93 | — |
| 2023-07-14 | 0.93 | $0.93 | — |
| 2023-07-13 | 0.93 | $0.93 | — |
| 2023-07-12 | 0.93 | $0.93 | — |
| 2023-07-11 | 0.93 | $0.93 | — |
| 2023-07-10 | 0.93 | $0.93 | — |
| 2023-07-07 | 0.93 | $0.93 | — |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.94 | $0.93 | — |
| 2023-07-03 | 0.94 | $0.93 | — |
| 2023-06-30 | 0.94 | $0.93 | — |
| 2023-06-29 | 0.95 | $0.93 | — |
| 2023-06-28 | 0.95 | $0.93 | — |
| 2023-06-27 | 0.95 | $0.93 | 1341 |
| 2023-06-26 | 0.96 | $0.96 | — |
| 2023-06-23 | 0.96 | $0.96 | — |
| 2023-06-22 | 0.96 | $0.96 | — |
| 2023-06-21 | 0.96 | $0.96 | — |
| 2023-06-20 | 0.96 | $0.96 | — |
| 2023-06-16 | 0.96 | $0.96 | — |
| 2023-06-15 | 0.96 | $0.96 | — |
| 2023-06-14 | 0.96 | $0.96 | — |
| 2023-06-13 | 0.96 | $0.96 | — |
| 2023-06-12 | 0.96 | $0.96 | — |
| 2023-06-09 | 0.96 | $0.96 | — |
| 2023-06-08 | 0.96 | $0.96 | — |
| 2023-06-07 | 0.96 | $0.96 | — |
| 2023-06-06 | 0.96 | $0.96 | — |
| 2023-06-05 | 0.96 | $0.96 | — |
| 2023-06-02 | 0.96 | $0.96 | — |
| 2023-06-01 | 0.96 | $0.96 | — |
| 2023-05-31 | 0.96 | $0.96 | — |
| 2023-05-30 | 0.96 | $0.96 | — |
| 2023-05-26 | 0.96 | $0.96 | — |
| 2023-05-25 | 0.96 | $0.96 | — |
| 2023-05-24 | 0.96 | $0.96 | 16549 |
| 2023-05-23 | 0.96 | $0.96 | — |
| 2023-05-22 | 0.96 | $0.96 | — |
| 2023-05-19 | 0.96 | $0.96 | — |
| 2023-05-18 | 0.96 | $0.96 | — |
| 2023-05-17 | 0.96 | $0.96 | — |
| 2023-05-16 | 0.96 | $0.96 | — |
| 2023-05-15 | 0.96 | $0.96 | 86300 |
| 2023-05-12 | 0.96 | $0.96 | 2700 |
| 2023-05-11 | 0.96 | $0.96 | 11000 |
| 2023-05-10 | 0.96 | $0.96 | — |
| 2023-05-09 | 0.96 | $0.96 | — |
| 2023-05-08 | 0.96 | $0.96 | — |
| 2023-05-05 | 0.96 | $0.96 | — |
| 2023-05-04 | 0.96 | $0.96 | — |
| 2023-05-03 | 0.96 | $0.96 | — |
| 2023-05-02 | 0.96 | $0.96 | — |
| 2023-05-01 | 0.96 | $0.96 | — |
| 2023-04-28 | 0.96 | $0.96 | — |
| 2023-04-27 | 0.96 | $0.96 | — |
| 2023-04-26 | 0.96 | $0.96 | — |
| 2023-04-25 | 0.96 | $0.96 | — |
| 2023-04-24 | 0.96 | $0.96 | — |
| 2023-04-21 | 0.96 | $0.96 | — |
| 2023-04-20 | 0.96 | $0.96 | — |
| 2023-04-19 | 0.96 | $0.96 | — |
| 2023-04-18 | 0.96 | $0.96 | — |
| 2023-04-17 | 0.96 | $0.96 | — |
| 2023-04-14 | 0.96 | $0.96 | — |
| 2023-04-13 | 0.97 | $0.96 | — |
| 2023-04-12 | 0.97 | $0.96 | — |
| 2023-04-11 | 0.97 | $0.96 | — |
| 2023-04-10 | 0.97 | $0.96 | — |
| 2023-04-06 | 0.97 | $0.96 | — |
| 2023-04-05 | 0.98 | $0.96 | — |
| 2023-04-04 | 0.98 | $0.96 | — |
| 2023-04-03 | 0.98 | $0.96 | — |
| 2023-03-31 | 0.99 | $0.96 | — |
| 2023-03-30 | 0.99 | $0.96 | — |
| 2023-03-29 | 1.00 | $0.96 | — |
| 2023-03-28 | 1.00 | $0.96 | 2200 |
| 2023-03-27 | 1.01 | $1.03 | — |
| 2023-03-24 | 1.00 | $1.03 | — |
| 2023-03-23 | 0.99 | $1.03 | — |
| 2023-03-22 | 0.98 | $1.03 | — |
| 2023-03-21 | 0.97 | $1.03 | 500 |
| 2023-03-20 | 0.96 | $0.95 | — |
| 2023-03-17 | 0.96 | $0.95 | — |
| 2023-03-16 | 0.96 | $0.95 | — |
| 2023-03-15 | 0.96 | $0.95 | — |
| 2023-03-14 | 0.96 | $0.95 | — |
| 2023-03-13 | 0.96 | $0.95 | — |
| 2023-03-10 | 0.97 | $0.95 | — |
| 2023-03-09 | 0.97 | $0.95 | — |
| 2023-03-08 | 0.97 | $0.95 | — |
| 2023-03-07 | 0.97 | $0.95 | — |
| 2023-03-06 | 0.98 | $0.95 | — |
| 2023-03-03 | 0.98 | $0.95 | — |
| 2023-03-02 | 0.99 | $0.95 | — |
| 2023-03-01 | 0.99 | $0.95 | — |
| 2023-02-28 | 1.00 | $0.95 | — |
| 2023-02-27 | 1.00 | $0.95 | — |
| 2023-02-24 | 1.01 | $0.95 | 23828 |
| 2023-02-23 | 1.02 | $1.00 | — |
| 2023-02-22 | 1.02 | $1.00 | — |
| 2023-02-21 | 1.02 | $1.00 | — |
| 2023-02-17 | 1.02 | $1.00 | — |
| 2023-02-16 | 1.02 | $1.00 | — |
| 2023-02-15 | 1.01 | $1.00 | — |
| 2023-02-14 | 1.01 | $1.00 | — |
| 2023-02-13 | 1.01 | $1.00 | 1000 |
| 2023-02-10 | 1.00 | $1.02 | — |
| 2023-02-09 | 0.99 | $1.02 | — |
| 2023-02-08 | 0.98 | $1.02 | 2844 |
| 2023-02-07 | 0.97 | $0.94 | — |
| 2023-02-06 | 0.97 | $0.94 | — |
| 2023-02-03 | 0.96 | $0.94 | — |
| 2023-02-02 | 0.96 | $0.94 | — |
| 2023-02-01 | 0.96 | $0.94 | — |
| 2023-01-31 | 0.96 | $0.94 | 1400 |
| 2023-01-30 | 0.96 | $0.94 | 45000 |
| 2023-01-27 | 0.95 | $0.94 | — |
| 2023-01-26 | 0.95 | $0.94 | — |
| 2023-01-25 | 0.94 | $0.94 | — |
| 2023-01-24 | 0.94 | $0.94 | — |
| 2023-01-23 | 0.93 | $0.94 | — |
| 2023-01-20 | 0.92 | $0.94 | — |
| 2023-01-19 | 0.90 | $0.94 | — |
| 2023-01-18 | 0.89 | $0.94 | — |
| 2023-01-17 | 0.87 | $0.94 | 4031 |
| 2023-01-13 | 0.85 | $0.98 | — |
| 2023-01-12 | 0.82 | $0.98 | 68300 |
| 2023-01-11 | 0.78 | $0.91 | — |
| 2023-01-10 | 0.75 | $0.91 | — |
| 2023-01-09 | 0.72 | $0.91 | 9202 |
| 2023-01-06 | 0.68 | $0.69 | — |
| 2023-01-05 | 0.68 | $0.69 | — |
| 2023-01-04 | 0.68 | $0.69 | — |
| 2023-01-03 | 0.68 | $0.69 | — |
| 2022-12-30 | 0.68 | $0.69 | — |
| 2022-12-29 | 0.68 | $0.69 | — |
| 2022-12-28 | 0.68 | $0.69 | — |
| 2022-12-27 | 0.68 | $0.69 | — |
| 2022-12-23 | 0.68 | $0.69 | — |
| 2022-12-22 | 0.69 | $0.69 | 13300 |
| 2022-12-21 | 0.69 | $0.69 | — |
| 2022-12-20 | 0.69 | $0.69 | — |
| 2022-12-19 | 0.70 | $0.69 | — |
| 2022-12-16 | 0.70 | $0.69 | — |
| 2022-12-15 | 0.71 | $0.69 | — |
| 2022-12-14 | 0.72 | $0.69 | 3100 |
| 2022-12-13 | 0.73 | $0.70 | — |
| 2022-12-12 | 0.74 | $0.70 | 69400 |
| 2022-12-09 | 0.75 | $0.70 | — |
| 2022-12-08 | 0.76 | $0.70 | 100000 |
| 2022-12-07 | 0.78 | $0.70 | 6920 |
| 2022-12-06 | 0.80 | $0.81 | — |
| 2022-12-05 | 0.80 | $0.81 | — |
| 2022-12-02 | 0.79 | $0.81 | — |
| 2022-12-01 | 0.79 | $0.81 | — |
| 2022-11-30 | 0.79 | $0.81 | — |
| 2022-11-29 | 0.78 | $0.81 | 20538 |
| 2022-11-28 | 0.78 | $0.79 | — |
| 2022-11-25 | 0.78 | $0.79 | — |
| 2022-11-23 | 0.78 | $0.79 | — |
| 2022-11-22 | 0.78 | $0.79 | — |
| 2022-11-21 | 0.78 | $0.79 | — |
| 2022-11-18 | 0.78 | $0.79 | — |
| 2022-11-17 | 0.78 | $0.79 | — |
| 2022-11-16 | 0.77 | $0.79 | — |
| 2022-11-15 | 0.77 | $0.79 | — |
| 2022-11-14 | 0.77 | $0.79 | — |
| 2022-11-11 | 0.77 | $0.79 | — |
| 2022-11-10 | 0.77 | $0.79 | — |
| 2022-11-09 | 0.77 | $0.79 | 30000 |
| 2022-11-08 | 0.77 | $0.79 | — |
| 2022-11-07 | 0.77 | $0.79 | — |
| 2022-11-04 | 0.77 | $0.79 | — |
| 2022-11-03 | 0.77 | $0.79 | — |
| 2022-11-02 | 0.77 | $0.79 | — |
| 2022-11-01 | 0.77 | $0.79 | 70000 |
| 2022-10-31 | 0.77 | $0.80 | — |
| 2022-10-28 | 0.77 | $0.80 | — |
| 2022-10-27 | 0.77 | $0.80 | — |
| 2022-10-26 | 0.77 | $0.80 | — |
| 2022-10-25 | 0.77 | $0.80 | — |
| 2022-10-24 | 0.77 | $0.80 | — |
| 2022-10-21 | 0.77 | $0.80 | — |
| 2022-10-20 | 0.77 | $0.80 | — |
| 2022-10-19 | 0.77 | $0.80 | — |
| 2022-10-18 | 0.77 | $0.80 | — |
| 2022-10-17 | 0.77 | $0.80 | — |
| 2022-10-14 | 0.77 | $0.80 | — |
| 2022-10-13 | 0.78 | $0.80 | — |
| 2022-10-12 | 0.78 | $0.80 | — |
| 2022-10-11 | 0.78 | $0.80 | — |
| 2022-10-10 | 0.79 | $0.80 | 49900 |
| 2022-10-07 | 0.80 | $0.80 | — |
| 2022-10-06 | 0.81 | $0.80 | — |
| 2022-10-05 | 0.82 | $0.80 | 100 |
| 2022-10-04 | 0.83 | $0.78 | — |
| 2022-10-03 | 0.85 | $0.78 | — |
| 2022-09-30 | 0.88 | $0.78 | — |
| 2022-09-29 | 0.91 | $0.78 | — |
| 2022-09-28 | 0.94 | $0.78 | 1000 |
| 2022-09-27 | 0.98 | $1.00 | — |
| 2022-09-26 | 0.98 | $1.00 | — |
| 2022-09-23 | 0.98 | $1.00 | — |
| 2022-09-22 | 0.98 | $1.00 | — |
| 2022-09-21 | 0.98 | $1.00 | — |
| 2022-09-20 | 0.98 | $1.00 | — |
| 2022-09-19 | 0.98 | $1.00 | — |
| 2022-09-16 | 0.98 | $1.00 | — |
| 2022-09-15 | 0.99 | $1.00 | — |
| 2022-09-14 | 0.99 | $1.00 | — |
| 2022-09-13 | 0.99 | $1.00 | — |
| 2022-09-12 | 0.99 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.01 | $1.00 | — |
| 2022-09-06 | 1.02 | $1.00 | — |
| 2022-09-02 | 1.03 | $1.00 | — |
| 2022-09-01 | 1.04 | $1.00 | 100 |
| 2022-08-31 | 1.05 | $1.04 | — |
| 2022-08-30 | 1.06 | $1.04 | 5100 |
| 2022-08-29 | 1.07 | $1.04 | — |
| 2022-08-26 | 1.08 | $1.04 | 16000 |
| 2022-08-25 | 1.09 | $1.00 | 630 |
| 2022-08-24 | 1.11 | $1.13 | — |
| 2022-08-23 | 1.11 | $1.13 | — |
| 2022-08-22 | 1.11 | $1.13 | — |
| 2022-08-19 | 1.11 | $1.13 | — |
| 2022-08-18 | 1.11 | $1.13 | 21200 |
| 2022-08-17 | 1.11 | $1.13 | — |
| 2022-08-16 | 1.11 | $1.13 | — |
| 2022-08-15 | 1.11 | $1.13 | — |
| 2022-08-12 | 1.11 | $1.13 | — |
| 2022-08-11 | 1.11 | $1.13 | — |
| 2022-08-10 | 1.11 | $1.13 | — |
| 2022-08-09 | 1.11 | $1.13 | — |
| 2022-08-08 | 1.11 | $1.13 | — |
| 2022-08-05 | 1.11 | $1.13 | — |
| 2022-08-04 | 1.11 | $1.13 | — |
| 2022-08-03 | 1.11 | $1.13 | — |
| 2022-08-02 | 1.11 | $1.13 | — |
| 2022-08-01 | 1.11 | $1.13 | — |
| 2022-07-29 | 1.12 | $1.13 | — |
| 2022-07-28 | 1.12 | $1.13 | — |
| 2022-07-27 | 1.13 | $1.13 | — |
| 2022-07-26 | 1.13 | $1.13 | — |
| 2022-07-25 | 1.14 | $1.13 | — |
| 2022-07-22 | 1.15 | $1.13 | — |
| 2022-07-21 | 1.16 | $1.13 | — |
| 2022-07-20 | 1.17 | $1.13 | — |
| 2022-07-19 | 1.19 | $1.13 | — |
| 2022-07-18 | 1.21 | $1.13 | — |
| 2022-07-15 | 1.23 | $1.13 | — |
| 2022-07-14 | 1.26 | $1.13 | 1243 |
| 2022-07-13 | 1.29 | $1.31 | — |
| 2022-07-12 | 1.28 | $1.31 | — |
| 2022-07-11 | 1.28 | $1.31 | — |
| 2022-07-08 | 1.28 | $1.31 | 16600 |
| 2022-07-07 | 1.27 | $1.31 | — |
| 2022-07-06 | 1.27 | $1.31 | — |
| 2022-07-05 | 1.26 | $1.31 | — |
| 2022-07-01 | 1.26 | $1.31 | — |
| 2022-06-30 | 1.25 | $1.31 | 2246 |
| 2022-06-29 | 1.25 | $1.35 | 1600 |
| 2022-06-28 | 1.23 | $1.19 | 54800 |
| 2022-06-27 | 1.24 | $1.19 | 1220 |
| 2022-06-24 | 1.26 | $1.29 | — |
| 2022-06-23 | 1.26 | $1.29 | — |
| 2022-06-22 | 1.26 | $1.29 | — |
| 2022-06-21 | 1.26 | $1.29 | — |
| 2022-06-17 | 1.26 | $1.29 | — |
| 2022-06-16 | 1.27 | $1.29 | — |
| 2022-06-15 | 1.27 | $1.29 | — |
| 2022-06-14 | 1.27 | $1.29 | — |
| 2022-06-13 | 1.27 | $1.29 | — |
| 2022-06-10 | 1.28 | $1.29 | — |
| 2022-06-09 | 1.28 | $1.29 | — |
| 2022-06-08 | 1.29 | $1.29 | — |
| 2022-06-07 | 1.30 | $1.29 | — |
| 2022-06-06 | 1.31 | $1.29 | — |
| 2022-06-03 | 1.32 | $1.29 | — |
| 2022-06-02 | 1.34 | $1.29 | — |
| 2022-06-01 | 1.36 | $1.29 | — |
| 2022-05-31 | 1.38 | $1.29 | — |
| 2022-05-27 | 1.41 | $1.29 | — |
| 2022-05-26 | 1.43 | $1.29 | — |
| 2022-05-25 | 1.47 | $1.29 | 46600 |
| 2022-05-24 | 1.51 | $1.52 | — |
| 2022-05-23 | 1.51 | $1.52 | — |
| 2022-05-20 | 1.51 | $1.52 | — |
| 2022-05-19 | 1.50 | $1.52 | — |
| 2022-05-18 | 1.50 | $1.52 | — |
| 2022-05-17 | 1.50 | $1.52 | — |
| 2022-05-16 | 1.50 | $1.52 | — |
| 2022-05-13 | 1.49 | $1.52 | — |
| 2022-05-12 | 1.49 | $1.52 | — |
| 2022-05-11 | 1.49 | $1.52 | — |
| 2022-05-10 | 1.48 | $1.52 | — |
| 2022-05-09 | 1.48 | $1.52 | — |
| 2022-05-06 | 1.47 | $1.52 | — |
| 2022-05-05 | 1.46 | $1.52 | — |
| 2022-05-04 | 1.46 | $1.52 | 2727 |
| 2022-05-03 | 1.45 | $1.43 | — |
| 2022-05-02 | 1.46 | $1.43 | — |
| 2022-04-29 | 1.47 | $1.43 | — |
| 2022-04-28 | 1.48 | $1.43 | 9100 |
| 2022-04-27 | 1.50 | $1.50 | — |
| 2022-04-26 | 1.50 | $1.50 | — |
| 2022-04-25 | 1.50 | $1.50 | 1000 |
| 2022-04-22 | 1.51 | $1.50 | — |
| 2022-04-21 | 1.51 | $1.50 | — |
| 2022-04-20 | 1.52 | $1.50 | 719 |
| 2022-04-19 | 1.53 | $1.50 | 20203 |
| 2022-04-18 | 1.54 | $1.56 | — |
| 2022-04-14 | 1.54 | $1.56 | — |
| 2022-04-13 | 1.54 | $1.56 | — |
| 2022-04-12 | 1.54 | $1.56 | — |
| 2022-04-11 | 1.54 | $1.56 | — |
| 2022-04-08 | 1.54 | $1.56 | — |
| 2022-04-07 | 1.54 | $1.56 | — |
| 2022-04-06 | 1.54 | $1.56 | — |
| 2022-04-05 | 1.54 | $1.56 | — |
| 2022-04-04 | 1.54 | $1.56 | — |
| 2022-04-01 | 1.54 | $1.56 | — |
| 2022-03-31 | 1.54 | $1.56 | — |
| 2022-03-30 | 1.54 | $1.56 | — |
| 2022-03-29 | 1.54 | $1.56 | — |
| 2022-03-28 | 1.55 | $1.56 | — |
| 2022-03-25 | 1.55 | $1.56 | — |
| 2022-03-24 | 1.55 | $1.56 | — |
| 2022-03-23 | 1.56 | $1.56 | — |
| 2022-03-22 | 1.57 | $1.56 | — |
| 2022-03-21 | 1.57 | $1.56 | — |
| 2022-03-18 | 1.58 | $1.56 | — |
| 2022-03-17 | 1.60 | $1.56 | — |
| 2022-03-16 | 1.61 | $1.56 | — |
| 2022-03-15 | 1.63 | $1.56 | 1000 |
| 2022-03-14 | 1.65 | $1.56 | — |
| 2022-03-11 | 1.67 | $1.56 | — |
| 2022-03-10 | 1.70 | $1.56 | — |
| 2022-03-09 | 1.73 | $1.56 | — |
| 2022-03-08 | 1.77 | $1.56 | — |
| 2022-03-07 | 1.81 | $1.56 | 200 |
| 2022-03-04 | 1.86 | $1.84 | — |
| 2022-03-03 | 1.85 | $1.84 | 31700 |
| 2022-03-02 | 1.85 | $1.84 | — |
| 2022-03-01 | 1.85 | $1.84 | — |
| 2022-02-28 | 1.84 | $1.84 | — |
| 2022-02-25 | 1.84 | $1.84 | — |
| 2022-02-24 | 1.83 | $1.84 | 1000 |
| 2022-02-23 | 1.82 | $1.84 | — |
| 2022-02-22 | 1.81 | $1.84 | — |
| 2022-02-18 | 1.80 | $1.84 | — |
| 2022-02-17 | 1.78 | $1.84 | — |
| 2022-02-16 | 1.77 | $1.84 | — |
| 2022-02-15 | 1.75 | $1.84 | — |
| 2022-02-14 | 1.72 | $1.84 | — |
| 2022-02-11 | 1.69 | $1.84 | — |
| 2022-02-10 | 1.66 | $1.84 | — |
| 2022-02-09 | 1.63 | $1.84 | 18100 |
| 2022-02-08 | 1.58 | $1.59 | — |
| 2022-02-07 | 1.59 | $1.59 | — |
| 2022-02-04 | 1.59 | $1.59 | — |
| 2022-02-03 | 1.59 | $1.59 | — |
| 2022-02-02 | 1.60 | $1.59 | — |
| 2022-02-01 | 1.60 | $1.59 | — |
| 2022-01-31 | 1.61 | $1.59 | — |
| 2022-01-28 | 1.62 | $1.59 | — |
| 2022-01-27 | 1.63 | $1.59 | — |
| 2022-01-26 | 1.64 | $1.59 | — |
| 2022-01-25 | 1.66 | $1.59 | — |
| 2022-01-24 | 1.68 | $1.59 | 3200 |
| 2022-01-21 | 1.70 | $1.71 | — |
| 2022-01-20 | 1.70 | $1.71 | — |
| 2022-01-19 | 1.69 | $1.71 | — |
| 2022-01-18 | 1.69 | $1.71 | — |
| 2022-01-14 | 1.69 | $1.71 | — |
| 2022-01-13 | 1.68 | $1.71 | 46600 |
| 2022-01-12 | 1.68 | $1.71 | — |
| 2022-01-11 | 1.68 | $1.71 | — |
| 2022-01-10 | 1.67 | $1.71 | — |
| 2022-01-07 | 1.67 | $1.71 | — |
| 2022-01-06 | 1.66 | $1.71 | — |
| 2022-01-05 | 1.66 | $1.71 | 600 |
| 2022-01-04 | 1.65 | $1.68 | — |
| 2022-01-03 | 1.65 | $1.68 | — |
| 2021-12-31 | 1.65 | $1.68 | — |
| 2021-12-30 | 1.65 | $1.68 | — |
| 2021-12-29 | 1.64 | $1.68 | — |
| 2021-12-28 | 1.64 | $1.68 | — |
| 2021-12-27 | 1.64 | $1.68 | — |
| 2021-12-23 | 1.64 | $1.68 | — |
| 2021-12-22 | 1.64 | $1.68 | — |
| 2021-12-21 | 1.64 | $1.68 | — |
| 2021-12-20 | 1.64 | $1.68 | — |
| 2021-12-17 | 1.64 | $1.68 | — |
| 2021-12-16 | 1.64 | $1.68 | 1400 |
| 2021-12-15 | 1.64 | $1.65 | — |
| 2021-12-14 | 1.65 | $1.65 | — |
| 2021-12-13 | 1.66 | $1.65 | 48830 |
| 2021-12-10 | 1.67 | $1.71 | — |
| 2021-12-09 | 1.67 | $1.71 | — |
| 2021-12-08 | 1.68 | $1.71 | — |
| 2021-12-07 | 1.68 | $1.71 | — |
| 2021-12-06 | 1.69 | $1.71 | — |
| 2021-12-03 | 1.69 | $1.71 | — |
| 2021-12-02 | 1.70 | $1.71 | — |
| 2021-12-01 | 1.71 | $1.71 | — |
| 2021-11-30 | 1.72 | $1.71 | 100000 |
| 2021-11-29 | 1.74 | $1.67 | 100000 |
| 2021-11-26 | 1.76 | $1.78 | 600 |
| 2021-11-24 | 1.77 | $1.81 | — |
| 2021-11-23 | 1.78 | $1.81 | — |
| 2021-11-22 | 1.78 | $1.81 | — |
| 2021-11-19 | 1.79 | $1.81 | 600 |
| 2021-11-18 | 1.80 | $1.81 | — |
| 2021-11-17 | 1.81 | $1.81 | — |
| 2021-11-16 | 1.82 | $1.81 | 17900 |
| 2021-11-15 | 1.83 | $1.83 | — |
| 2021-11-12 | 1.85 | $1.83 | — |
| 2021-11-11 | 1.86 | $1.83 | 100000 |
| 2021-11-10 | 1.88 | $1.82 | — |
| 2021-11-09 | 1.91 | $1.82 | — |
| 2021-11-08 | 1.94 | $1.82 | 100000 |
| 2021-11-05 | 1.98 | $1.83 | — |
| 2021-11-04 | 2.02 | $1.83 | — |
| 2021-11-03 | 2.06 | $1.83 | 5300 |
| 2021-11-02 | 2.12 | $1.83 | 100000 |
| 2021-11-01 | 2.18 | $2.18 | — |
| 2021-10-29 | 2.18 | $2.18 | — |
| 2021-10-28 | 2.18 | $2.18 | — |
| 2021-10-27 | 2.18 | $2.18 | — |
| 2021-10-26 | 2.18 | $2.18 | — |
| 2021-10-25 | 2.18 | $2.18 | — |
| 2021-10-22 | 2.18 | $2.18 | — |
| 2021-10-21 | 2.18 | $2.18 | — |
| 2021-10-20 | 2.18 | $2.18 | — |
| 2021-10-19 | 2.18 | $2.18 | — |
| 2021-10-18 | 2.18 | $2.18 | — |
| 2021-10-15 | 2.18 | $2.18 | — |
| 2021-10-14 | 2.18 | $2.18 | — |
| 2021-10-13 | 2.18 | $2.18 | — |
| 2021-10-12 | 2.18 | $2.18 | — |
| 2021-10-11 | 2.18 | $2.18 | — |
| 2021-10-08 | 2.18 | $2.18 | — |
| 2021-10-07 | 2.18 | $2.18 | — |
| 2021-10-06 | 2.18 | $2.18 | — |
| 2021-10-05 | 2.18 | $2.18 | — |
| 2021-10-04 | 2.18 | $2.18 | — |
| 2021-10-01 | 2.18 | $2.18 | — |
| 2021-09-30 | 2.18 | $2.18 | — |
| 2021-09-29 | 2.18 | $2.18 | — |
| 2021-09-28 | 2.18 | $2.18 | — |
| 2021-09-27 | 2.18 | $2.18 | — |
| 2021-09-24 | 2.18 | $2.18 | — |
| 2021-09-23 | 2.18 | $2.18 | — |
| 2021-09-22 | 2.18 | $2.18 | — |
| 2021-09-21 | 2.18 | $2.18 | — |
| 2021-09-20 | 2.18 | $2.18 | — |
| 2021-09-17 | 2.18 | $2.18 | — |
| 2021-09-16 | 2.18 | $2.18 | — |
| 2021-09-15 | 2.18 | $2.18 | — |
| 2021-09-14 | 2.18 | $2.18 | — |
| 2021-09-13 | 2.18 | $2.18 | — |
| 2021-09-10 | 2.18 | $2.18 | — |
| 2021-09-09 | 2.18 | $2.18 | — |
| 2021-09-08 | 2.18 | $2.18 | — |
| 2021-09-07 | 2.18 | $2.18 | — |
| 2021-09-03 | 2.18 | $2.18 | — |
| 2021-09-02 | 2.18 | $2.18 | — |
| 2021-09-01 | 2.18 | $2.18 | — |
| 2021-08-31 | 2.18 | $2.18 | — |
| 2021-08-30 | 2.18 | $2.18 | — |
| 2021-08-27 | 2.18 | $2.18 | — |
| 2021-08-26 | 2.18 | $2.18 | — |
| 2021-08-25 | 2.18 | $2.18 | — |
| 2021-08-24 | 2.18 | $2.18 | — |
| 2021-08-23 | 2.18 | $2.18 | — |
| 2021-08-20 | 2.18 | $2.18 | — |
| 2021-08-19 | 2.18 | $2.18 | — |
| 2021-08-18 | 2.18 | $2.18 | — |
| 2021-08-17 | 2.18 | $2.18 | — |
| 2021-08-16 | 2.18 | $2.18 | — |
| 2021-08-13 | 2.18 | $2.18 | — |
| 2021-08-12 | 2.18 | $2.18 | — |
| 2021-08-11 | 2.18 | $2.18 | — |
| 2021-08-10 | 2.18 | $2.18 | — |
| 2021-08-09 | 2.18 | $2.18 | — |
| 2021-08-06 | 2.18 | $2.18 | — |
| 2021-08-05 | 2.18 | $2.18 | — |
| 2021-08-04 | 2.18 | $2.18 | — |
| 2021-08-03 | 2.18 | $2.18 | — |
| 2021-08-02 | 2.18 | $2.18 | — |
| 2021-07-30 | 2.18 | $2.18 | — |
| 2021-07-29 | 2.18 | $2.18 | — |
| 2021-07-28 | 2.18 | $2.18 | — |
| 2021-07-27 | 2.18 | $2.18 | — |
| 2021-07-26 | 2.18 | $2.18 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.88
2026-07-22
Close Price
$3.23
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
1.97
Maximum
4.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.88 | $3.23 | 1000 |
| 2026-07-21 | 2.75 | $2.72 | 100 |
| 2026-07-20 | 2.74 | $2.72 | 100 |
| 2026-07-17 | 2.74 | $2.72 | 100 |
| 2026-07-16 | 2.73 | $2.72 | — |
| 2026-07-15 | 2.71 | $2.72 | 100 |
| 2026-07-14 | 2.70 | $2.72 | 100 |
| 2026-07-13 | 2.68 | $2.72 | 100 |
| 2026-07-10 | 2.66 | $2.72 | 1000 |
| 2026-07-09 | 2.63 | $2.71 | 100 |
| 2026-07-08 | 2.60 | $2.71 | 100 |
| 2026-07-07 | 2.57 | $2.71 | — |
| 2026-07-06 | 2.53 | $2.71 | 182000 |
| 2026-07-02 | 2.48 | $2.53 | 100 |
| 2026-07-01 | 2.48 | $2.53 | 100 |
| 2026-06-30 | 2.48 | $2.53 | 100 |
| 2026-06-29 | 2.48 | $2.53 | 100 |
| 2026-06-26 | 2.48 | $2.53 | 100 |
| 2026-06-25 | 2.49 | $2.53 | 100 |
| 2026-06-24 | 2.50 | $2.53 | 100 |
| 2026-06-23 | 2.52 | $2.53 | 100 |
| 2026-06-22 | 2.55 | $2.53 | 100 |
| 2026-06-18 | 2.58 | $2.53 | 50000 |
| 2026-06-17 | 2.62 | $2.75 | 100 |
| 2026-06-16 | 2.61 | $2.75 | 100 |
| 2026-06-15 | 2.59 | $2.75 | 1000 |
| 2026-06-12 | 2.57 | $2.67 | 100 |
| 2026-06-11 | 2.58 | $2.67 | 100 |
| 2026-06-10 | 2.59 | $2.67 | — |
| 2026-06-09 | 2.61 | $2.67 | — |
| 2026-06-08 | 2.64 | $2.67 | — |
| 2026-06-05 | 2.68 | $2.67 | 100 |
| 2026-06-04 | 2.72 | $2.67 | — |
| 2026-06-03 | 2.79 | $2.67 | 100 |
| 2026-06-02 | 2.87 | $2.67 | 100 |
| 2026-06-01 | 2.97 | $2.67 | 1000 |
| 2026-05-29 | 3.09 | $2.87 | 100 |
| 2026-05-28 | 3.18 | $2.87 | 100 |
| 2026-05-27 | 3.29 | $3.32 | 1530 |
| 2026-05-26 | 3.28 | $3.32 | 1530 |
| 2026-05-22 | 3.28 | $3.32 | 1530 |
| 2026-05-21 | 3.27 | $3.32 | 1530 |
| 2026-05-20 | 3.26 | $3.32 | 1530 |
| 2026-05-19 | 3.25 | $3.32 | 1530 |
| 2026-05-18 | 3.25 | $3.32 | 1530 |
| 2026-05-15 | 3.24 | $3.32 | — |
| 2026-05-14 | 3.23 | $3.32 | 1530 |
| 2026-05-13 | 3.22 | $3.32 | 1530 |
| 2026-05-12 | 3.21 | $3.32 | 1530 |
| 2026-05-11 | 3.20 | $3.32 | 1530 |
| 2026-05-08 | 3.19 | $3.32 | 1530 |
| 2026-05-07 | 3.19 | $3.32 | — |
| 2026-05-06 | 3.18 | $3.32 | 1530 |
| 2026-05-05 | 3.18 | $3.32 | 1530 |
| 2026-05-04 | 3.17 | $3.32 | — |
| 2026-05-01 | 3.18 | $3.32 | 1530 |
| 2026-04-30 | 3.18 | $3.32 | 1530 |
| 2026-04-29 | 3.19 | $3.32 | 1530 |
| 2026-04-28 | 3.21 | $3.32 | 1530 |
| 2026-04-27 | 3.24 | $3.32 | 1530 |
| 2026-04-24 | 3.28 | $3.32 | 1530 |
| 2026-04-23 | 3.33 | $3.32 | 1530 |
| 2026-04-22 | 3.39 | $3.32 | 1530 |
| 2026-04-21 | 3.47 | $3.32 | 1530 |
| 2026-04-20 | 3.58 | $3.32 | — |
| 2026-04-17 | 3.71 | $3.32 | 1530 |
| 2026-04-16 | 3.87 | $3.32 | 20000 |
| 2026-04-15 | 4.07 | $4.08 | 1530 |
| 2026-04-14 | 4.07 | $4.08 | 1530 |
| 2026-04-13 | 4.07 | $4.08 | 1530 |
| 2026-04-10 | 4.07 | $4.08 | 1530 |
| 2026-04-09 | 4.07 | $4.08 | 1530 |
| 2026-04-08 | 4.07 | $4.08 | — |
| 2026-04-07 | 4.07 | $4.08 | — |
| 2026-04-06 | 4.07 | $4.08 | 1530 |
| 2026-04-02 | 4.08 | $4.08 | 1530 |
| 2026-04-01 | 4.08 | $4.08 | 1530 |
| 2026-03-31 | 4.08 | $4.08 | 1530 |
| 2026-03-30 | 4.08 | $4.08 | 1530 |
| 2026-03-27 | 4.09 | $4.08 | 1530 |
| 2026-03-26 | 4.09 | $4.08 | 1530 |
| 2026-03-25 | 4.10 | $4.08 | 1530 |
| 2026-03-24 | 4.10 | $4.08 | 1530 |
| 2026-03-23 | 4.11 | $4.08 | 1530 |
| 2026-03-20 | 4.11 | $4.08 | 1530 |
| 2026-03-19 | 4.12 | $4.08 | — |
| 2026-03-18 | 4.12 | $4.08 | 1530 |
| 2026-03-17 | 4.13 | $4.08 | 1530 |
| 2026-03-16 | 4.14 | $4.08 | — |
| 2026-03-13 | 4.15 | $4.08 | 1530 |
| 2026-03-12 | 4.15 | $4.08 | 1530 |
| 2026-03-11 | 4.16 | $4.08 | 1530 |
| 2026-03-10 | 4.17 | $4.08 | 1530 |
| 2026-03-09 | 4.18 | $4.08 | 1530 |
| 2026-03-06 | 4.18 | $4.08 | — |
| 2026-03-05 | 4.19 | $4.08 | 1530 |
| 2026-03-04 | 4.19 | $4.08 | 1530 |
| 2026-03-03 | 4.20 | $4.08 | 1530 |
| 2026-03-02 | 4.20 | $4.08 | 1530 |
| 2026-02-27 | 4.19 | $4.08 | 1530 |
| 2026-02-26 | 4.19 | $4.08 | 1530 |
| 2026-02-25 | 4.18 | $4.08 | 1530 |
| 2026-02-24 | 4.16 | $4.08 | 1530 |
| 2026-02-23 | 4.14 | $4.08 | 1530 |
| 2026-02-20 | 4.11 | $4.08 | — |
| 2026-02-19 | 4.06 | $4.08 | — |
| 2026-02-18 | 4.01 | $4.08 | — |
| 2026-02-17 | 3.93 | $4.08 | — |
| 2026-02-13 | 3.84 | $4.08 | — |
| 2026-02-12 | 3.73 | $4.08 | — |
| 2026-02-11 | 3.59 | $4.08 | 1530 |
| 2026-02-10 | 3.42 | $3.42 | — |
| 2026-02-09 | 3.42 | $3.42 | — |
| 2026-02-06 | 3.42 | $3.42 | — |
| 2026-02-05 | 3.42 | $3.42 | 1000 |
| 2026-02-04 | 3.42 | $3.42 | 1000 |
| 2026-02-03 | 3.42 | $3.42 | 1000 |
| 2026-02-02 | 3.42 | $3.42 | 1000 |
| 2026-01-30 | 3.42 | $3.42 | — |
| 2026-01-29 | 3.42 | $3.42 | 1000 |
| 2026-01-28 | 3.42 | $3.42 | 1000 |
| 2026-01-27 | 3.42 | $3.42 | 1000 |
| 2026-01-26 | 3.42 | $3.42 | 1000 |
| 2026-01-23 | 3.42 | $3.42 | 1000 |
| 2026-01-22 | 3.42 | $3.42 | 1000 |
| 2026-01-21 | 3.42 | $3.42 | 1000 |
| 2026-01-20 | 3.42 | $3.42 | 1000 |
| 2026-01-16 | 3.42 | $3.42 | 1000 |
| 2026-01-15 | 3.42 | $3.42 | 1000 |
| 2026-01-14 | 3.42 | $3.42 | 1000 |
| 2026-01-13 | 3.42 | $3.42 | 1000 |
| 2026-01-12 | 3.42 | $3.42 | 1000 |
| 2026-01-09 | 3.42 | $3.42 | 1000 |
| 2026-01-08 | 3.42 | $3.42 | 1000 |
| 2026-01-07 | 3.42 | $3.42 | 1000 |
| 2026-01-06 | 3.42 | $3.42 | — |
| 2026-01-05 | 3.42 | $3.42 | 1000 |
| 2026-01-02 | 3.42 | $3.42 | 1000 |
| 2025-12-31 | 3.42 | $3.42 | 1000 |
| 2025-12-30 | 3.42 | $3.42 | 1000 |
| 2025-12-29 | 3.42 | $3.42 | 1000 |
| 2025-12-26 | 3.42 | $3.42 | 1000 |
| 2025-12-24 | 3.42 | $3.42 | — |
| 2025-12-23 | 3.42 | $3.42 | 1000 |
| 2025-12-22 | 3.42 | $3.42 | 1000 |
| 2025-12-19 | 3.42 | $3.42 | 1000 |
| 2025-12-18 | 3.42 | $3.42 | 1000 |
| 2025-12-17 | 3.42 | $3.42 | 1000 |
| 2025-12-16 | 3.42 | $3.42 | 1000 |
| 2025-12-15 | 3.42 | $3.42 | — |
| 2025-12-12 | 3.42 | $3.42 | — |
| 2025-12-11 | 3.42 | $3.42 | — |
| 2025-12-10 | 3.42 | $3.42 | — |
| 2025-12-09 | 3.42 | $3.42 | 1000 |
| 2025-12-08 | 3.42 | $3.42 | 1000 |
| 2025-12-05 | 3.42 | $3.42 | 1000 |
| 2025-12-04 | 3.42 | $3.42 | 1000 |
| 2025-12-03 | 3.42 | $3.42 | 1000 |
| 2025-12-02 | 3.42 | $3.42 | — |
| 2025-12-01 | 3.42 | $3.42 | 1000 |
| 2025-11-28 | 3.42 | $3.42 | — |
| 2025-11-26 | 3.42 | $3.42 | 1000 |
| 2025-11-25 | 3.42 | $3.42 | — |
| 2025-11-24 | 3.42 | $3.42 | 1000 |
| 2025-11-21 | 3.42 | $3.42 | 1000 |
| 2025-11-20 | 3.42 | $3.42 | 1000 |
| 2025-11-19 | 3.42 | $3.42 | 1000 |
| 2025-11-18 | 3.42 | $3.42 | 1000 |
| 2025-11-17 | 3.42 | $3.42 | 1000 |
| 2025-11-14 | 3.42 | $3.42 | 1000 |
| 2025-11-13 | 3.42 | $3.42 | 1000 |
| 2025-11-12 | 3.42 | $3.42 | 1000 |
| 2025-11-11 | 3.42 | $3.42 | 1000 |
| 2025-11-10 | 3.42 | $3.42 | 1000 |
| 2025-11-07 | 3.42 | $3.42 | 1000 |
| 2025-11-06 | 3.42 | $3.42 | 1000 |
| 2025-11-05 | 3.41 | $3.42 | 1000 |
| 2025-11-04 | 3.41 | $3.42 | 1000 |
| 2025-11-03 | 3.41 | $3.42 | 1000 |
| 2025-10-31 | 3.41 | $3.42 | 1000 |
| 2025-10-30 | 3.41 | $3.42 | 1000 |
| 2025-10-29 | 3.41 | $3.42 | 1000 |
| 2025-10-28 | 3.41 | $3.42 | — |
| 2025-10-27 | 3.41 | $3.42 | — |
| 2025-10-24 | 3.41 | $3.42 | — |
| 2025-10-23 | 3.41 | $3.42 | — |
| 2025-10-22 | 3.41 | $3.42 | — |
| 2025-10-21 | 3.41 | $3.42 | — |
| 2025-10-20 | 3.41 | $3.42 | — |
| 2025-10-17 | 3.41 | $3.42 | — |
| 2025-10-16 | 3.41 | $3.42 | — |
| 2025-10-15 | 3.41 | $3.42 | — |
| 2025-10-14 | 3.41 | $3.42 | — |
| 2025-10-13 | 3.41 | $3.42 | — |
| 2025-10-10 | 3.41 | $3.42 | — |
| 2025-10-09 | 3.41 | $3.42 | — |
| 2025-10-08 | 3.41 | $3.42 | — |
| 2025-10-07 | 3.41 | $3.42 | — |
| 2025-10-06 | 3.41 | $3.42 | — |
| 2025-10-03 | 3.41 | $3.42 | — |
| 2025-10-02 | 3.41 | $3.42 | — |
| 2025-10-01 | 3.41 | $3.42 | — |
| 2025-09-30 | 3.40 | $3.42 | — |
| 2025-09-29 | 3.40 | $3.42 | 1000 |
| 2025-09-26 | 3.40 | $3.42 | — |
| 2025-09-25 | 3.40 | $3.42 | — |
| 2025-09-24 | 3.41 | $3.42 | — |
| 2025-09-23 | 3.41 | $3.42 | — |
| 2025-09-22 | 3.41 | $3.42 | — |
| 2025-09-19 | 3.41 | $3.42 | — |
| 2025-09-18 | 3.41 | $3.42 | — |
| 2025-09-17 | 3.41 | $3.42 | — |
| 2025-09-16 | 3.41 | $3.42 | — |
| 2025-09-15 | 3.41 | $3.42 | 1000 |
| 2025-09-12 | 3.41 | $3.42 | — |
| 2025-09-11 | 3.41 | $3.42 | — |
| 2025-09-10 | 3.42 | $3.42 | — |
| 2025-09-09 | 3.42 | $3.42 | — |
| 2025-09-08 | 3.42 | $3.42 | 1000 |
| 2025-09-05 | 3.42 | $3.42 | — |
| 2025-09-04 | 3.43 | $3.42 | — |
| 2025-09-03 | 3.43 | $3.42 | — |
| 2025-09-02 | 3.43 | $3.42 | 1000 |
| 2025-08-29 | 3.44 | $3.42 | 1000 |
| 2025-08-28 | 3.44 | $3.42 | — |
| 2025-08-27 | 3.45 | $3.42 | — |
| 2025-08-26 | 3.45 | $3.42 | — |
| 2025-08-25 | 3.46 | $3.42 | — |
| 2025-08-22 | 3.46 | $3.42 | 1000 |
| 2025-08-21 | 3.46 | $3.42 | 1000 |
| 2025-08-20 | 3.47 | $3.42 | 1000 |
| 2025-08-19 | 3.47 | $3.42 | 1000 |
| 2025-08-18 | 3.47 | $3.42 | — |
| 2025-08-15 | 3.47 | $3.42 | — |
| 2025-08-14 | 3.47 | $3.42 | — |
| 2025-08-13 | 3.47 | $3.42 | — |
| 2025-08-12 | 3.47 | $3.42 | — |
| 2025-08-11 | 3.46 | $3.42 | — |
| 2025-08-08 | 3.44 | $3.42 | — |
| 2025-08-07 | 3.42 | $3.42 | — |
| 2025-08-06 | 3.40 | $3.42 | 601 |
| 2025-08-05 | 3.36 | $3.58 | — |
| 2025-08-04 | 3.27 | $3.58 | 611 |
| 2025-08-01 | 3.15 | $3.10 | — |
| 2025-07-31 | 3.16 | $3.10 | — |
| 2025-07-30 | 3.17 | $3.10 | — |
| 2025-07-29 | 3.18 | $3.10 | — |
| 2025-07-28 | 3.19 | $3.10 | 1000 |
| 2025-07-25 | 3.20 | $3.10 | — |
| 2025-07-24 | 3.21 | $3.10 | — |
| 2025-07-23 | 3.22 | $3.10 | — |
| 2025-07-22 | 3.23 | $3.10 | — |
| 2025-07-21 | 3.24 | $3.10 | 1000 |
| 2025-07-18 | 3.24 | $3.10 | 1000 |
| 2025-07-17 | 3.25 | $3.10 | 1000 |
| 2025-07-16 | 3.25 | $3.10 | 1000 |
| 2025-07-15 | 3.25 | $3.10 | 1000 |
| 2025-07-14 | 3.25 | $3.10 | 1000 |
| 2025-07-11 | 3.24 | $3.10 | 1000 |
| 2025-07-10 | 3.22 | $3.10 | 1000 |
| 2025-07-09 | 3.20 | $3.10 | 1000 |
| 2025-07-08 | 3.17 | $3.10 | 1000 |
| 2025-07-07 | 3.12 | $3.10 | 1000 |
| 2025-07-03 | 3.06 | $3.10 | 1000 |
| 2025-07-02 | 2.98 | $3.18 | 200 |
| 2025-07-01 | 2.86 | $3.18 | — |
| 2025-06-30 | 2.70 | $3.18 | — |
| 2025-06-27 | 2.51 | $3.18 | 15944 |
| 2025-06-26 | 2.27 | $2.27 | — |
| 2025-06-25 | 2.27 | $2.27 | — |
| 2025-06-24 | 2.27 | $2.27 | — |
| 2025-06-23 | 2.27 | $2.27 | — |
| 2025-06-20 | 2.27 | $2.27 | — |
| 2025-06-18 | 2.27 | $2.27 | — |
| 2025-06-17 | 2.27 | $2.27 | — |
| 2025-06-16 | 2.27 | $2.27 | — |
| 2025-06-13 | 2.27 | $2.27 | — |
| 2025-06-12 | 2.27 | $2.27 | — |
| 2025-06-11 | 2.27 | $2.27 | — |
| 2025-06-10 | 2.27 | $2.27 | — |
| 2025-06-09 | 2.27 | $2.27 | — |
| 2025-06-06 | 2.27 | $2.27 | — |
| 2025-06-05 | 2.27 | $2.27 | — |
| 2025-06-04 | 2.27 | $2.27 | — |
| 2025-06-03 | 2.27 | $2.27 | — |
| 2025-06-02 | 2.27 | $2.27 | — |
| 2025-05-30 | 2.27 | $2.27 | — |
| 2025-05-29 | 2.27 | $2.27 | — |
| 2025-05-28 | 2.27 | $2.27 | — |
| 2025-05-27 | 2.27 | $2.27 | 200 |
| 2025-05-23 | 2.27 | $2.27 | — |
| 2025-05-22 | 2.27 | $2.27 | — |
| 2025-05-21 | 2.27 | $2.27 | — |
| 2025-05-20 | 2.27 | $2.27 | — |
| 2025-05-19 | 2.27 | $2.27 | — |
| 2025-05-16 | 2.27 | $2.27 | — |
| 2025-05-15 | 2.27 | $2.27 | — |
| 2025-05-14 | 2.27 | $2.27 | — |
| 2025-05-13 | 2.27 | $2.27 | — |
| 2025-05-12 | 2.27 | $2.27 | — |
| 2025-05-09 | 2.27 | $2.27 | — |
| 2025-05-08 | 2.27 | $2.27 | — |
| 2025-05-07 | 2.27 | $2.27 | — |
| 2025-05-06 | 2.27 | $2.27 | — |
| 2025-05-05 | 2.27 | $2.27 | — |
| 2025-05-02 | 2.26 | $2.27 | — |
| 2025-05-01 | 2.26 | $2.27 | — |
| 2025-04-30 | 2.26 | $2.27 | — |
| 2025-04-29 | 2.26 | $2.27 | — |
| 2025-04-28 | 2.25 | $2.27 | — |
| 2025-04-25 | 2.25 | $2.27 | — |
| 2025-04-24 | 2.25 | $2.27 | — |
| 2025-04-23 | 2.24 | $2.27 | — |
| 2025-04-22 | 2.24 | $2.27 | — |
| 2025-04-21 | 2.24 | $2.27 | — |
| 2025-04-17 | 2.23 | $2.27 | 2000 |
| 2025-04-16 | 2.22 | $2.25 | — |
| 2025-04-15 | 2.22 | $2.25 | — |
| 2025-04-14 | 2.22 | $2.25 | — |
| 2025-04-11 | 2.22 | $2.25 | — |
| 2025-04-10 | 2.22 | $2.25 | — |
| 2025-04-09 | 2.23 | $2.25 | — |
| 2025-04-08 | 2.23 | $2.25 | — |
| 2025-04-07 | 2.24 | $2.25 | 200 |
| 2025-04-04 | 2.24 | $2.25 | 200 |
| 2025-04-03 | 2.25 | $2.25 | 200 |
| 2025-04-02 | 2.27 | $2.25 | 200 |
| 2025-04-01 | 2.28 | $2.25 | 21110 |
| 2025-03-31 | 2.30 | $2.30 | — |
| 2025-03-28 | 2.31 | $2.30 | — |
| 2025-03-27 | 2.32 | $2.30 | — |
| 2025-03-26 | 2.34 | $2.30 | 4300 |
| 2025-03-25 | 2.35 | $2.33 | 200 |
| 2025-03-24 | 2.37 | $2.33 | 200 |
| 2025-03-21 | 2.38 | $2.33 | — |
| 2025-03-20 | 2.40 | $2.33 | 200 |
| 2025-03-19 | 2.42 | $2.33 | — |
| 2025-03-18 | 2.45 | $2.33 | 200 |
| 2025-03-17 | 2.49 | $2.33 | 200 |
| 2025-03-14 | 2.53 | $2.33 | 200 |
| 2025-03-13 | 2.57 | $2.50 | — |
| 2025-03-12 | 2.58 | $2.50 | — |
| 2025-03-11 | 2.58 | $2.50 | — |
| 2025-03-10 | 2.58 | $2.50 | 1548 |
| 2025-03-07 | 2.58 | $2.50 | — |
| 2025-03-06 | 2.57 | $2.50 | — |
| 2025-03-05 | 2.57 | $2.50 | 1548 |
| 2025-03-04 | 2.56 | $2.50 | 1548 |
| 2025-03-03 | 2.55 | $2.50 | — |
| 2025-02-28 | 2.53 | $2.50 | 1548 |
| 2025-02-27 | 2.51 | $2.50 | — |
| 2025-02-26 | 2.48 | $2.50 | 1548 |
| 2025-02-25 | 2.44 | $2.50 | 1548 |
| 2025-02-24 | 2.39 | $2.50 | — |
| 2025-02-21 | 2.33 | $2.50 | — |
| 2025-02-20 | 2.26 | $2.50 | — |
| 2025-02-19 | 2.17 | $2.50 | 7800 |
| 2025-02-18 | 2.06 | $2.10 | 1548 |
| 2025-02-14 | 2.05 | $2.10 | — |
| 2025-02-13 | 2.04 | $2.10 | 1548 |
| 2025-02-12 | 2.04 | $2.10 | 1548 |
| 2025-02-11 | 2.03 | $2.10 | 1548 |
| 2025-02-10 | 2.02 | $2.10 | 1548 |
| 2025-02-07 | 2.01 | $2.10 | — |
| 2025-02-06 | 2.01 | $2.10 | — |
| 2025-02-05 | 2.00 | $2.10 | — |
| 2025-02-04 | 2.00 | $2.10 | — |
| 2025-02-03 | 1.99 | $2.10 | 1548 |
| 2025-01-31 | 1.99 | $2.10 | 1548 |
| 2025-01-30 | 1.99 | $2.10 | — |
| 2025-01-29 | 1.99 | $2.10 | 1548 |
| 2025-01-28 | 1.99 | $2.10 | 1548 |
| 2025-01-27 | 2.00 | $2.10 | — |
| 2025-01-24 | 2.02 | $2.10 | — |
| 2025-01-23 | 2.04 | $2.10 | — |
| 2025-01-22 | 2.07 | $2.10 | — |
| 2025-01-21 | 2.11 | $2.10 | — |
| 2025-01-17 | 2.17 | $2.10 | — |
| 2025-01-16 | 2.23 | $2.10 | — |
| 2025-01-15 | 2.32 | $2.10 | — |
| 2025-01-14 | 2.42 | $2.10 | — |
| 2025-01-13 | 2.56 | $2.10 | 5341 |
| 2025-01-10 | 2.72 | $2.72 | — |
| 2025-01-08 | 2.72 | $2.72 | — |
| 2025-01-07 | 2.72 | $2.72 | — |
| 2025-01-06 | 2.72 | $2.72 | — |
| 2025-01-03 | 2.72 | $2.72 | — |
| 2025-01-02 | 2.72 | $2.72 | — |
| 2024-12-31 | 2.72 | $2.72 | — |
| 2024-12-30 | 2.72 | $2.72 | — |
| 2024-12-27 | 2.72 | $2.72 | — |
| 2024-12-26 | 2.72 | $2.72 | — |
| 2024-12-24 | 2.73 | $2.72 | — |
| 2024-12-23 | 2.73 | $2.72 | — |
| 2024-12-20 | 2.73 | $2.72 | — |
| 2024-12-19 | 2.73 | $2.72 | — |
| 2024-12-18 | 2.74 | $2.72 | — |
| 2024-12-17 | 2.74 | $2.72 | 4100 |
| 2024-12-16 | 2.75 | $2.75 | — |
| 2024-12-13 | 2.75 | $2.75 | — |
| 2024-12-12 | 2.74 | $2.75 | — |
| 2024-12-11 | 2.74 | $2.75 | — |
| 2024-12-10 | 2.73 | $2.75 | — |
| 2024-12-09 | 2.72 | $2.75 | — |
| 2024-12-06 | 2.71 | $2.75 | — |
| 2024-12-05 | 2.69 | $2.75 | 12200 |
| 2024-12-04 | 2.68 | $2.72 | — |
| 2024-12-03 | 2.67 | $2.72 | 4200 |
| 2024-12-02 | 2.65 | $2.67 | — |
| 2024-11-29 | 2.65 | $2.67 | — |
| 2024-11-27 | 2.65 | $2.67 | — |
| 2024-11-26 | 2.65 | $2.67 | — |
| 2024-11-25 | 2.66 | $2.67 | — |
| 2024-11-22 | 2.66 | $2.67 | — |
| 2024-11-21 | 2.66 | $2.67 | — |
| 2024-11-20 | 2.66 | $2.67 | — |
| 2024-11-19 | 2.66 | $2.67 | — |
| 2024-11-18 | 2.67 | $2.67 | — |
| 2024-11-15 | 2.67 | $2.67 | — |
| 2024-11-14 | 2.68 | $2.67 | — |
| 2024-11-13 | 2.68 | $2.67 | — |
| 2024-11-12 | 2.69 | $2.67 | — |
| 2024-11-11 | 2.70 | $2.67 | — |
| 2024-11-08 | 2.71 | $2.67 | — |
| 2024-11-07 | 2.73 | $2.67 | — |
| 2024-11-06 | 2.74 | $2.67 | — |
| 2024-11-05 | 2.76 | $2.67 | — |
| 2024-11-04 | 2.78 | $2.67 | — |
| 2024-11-01 | 2.81 | $2.67 | — |
| 2024-10-31 | 2.84 | $2.67 | 7800 |
| 2024-10-30 | 2.88 | $2.81 | — |
| 2024-10-29 | 2.88 | $2.81 | — |
| 2024-10-28 | 2.87 | $2.81 | — |
| 2024-10-25 | 2.86 | $2.81 | — |
| 2024-10-24 | 2.85 | $2.81 | — |
| 2024-10-23 | 2.84 | $2.81 | — |
| 2024-10-22 | 2.81 | $2.81 | — |
| 2024-10-21 | 2.78 | $2.81 | — |
| 2024-10-18 | 2.74 | $2.81 | — |
| 2024-10-17 | 2.69 | $2.81 | 10200 |
| 2024-10-16 | 2.63 | $2.81 | 100000 |
| 2024-10-15 | 2.55 | $2.81 | 12133 |
| 2024-10-14 | 2.46 | $2.44 | — |
| 2024-10-11 | 2.46 | $2.44 | — |
| 2024-10-10 | 2.46 | $2.44 | 10900 |
| 2024-10-09 | 2.46 | $2.44 | — |
| 2024-10-08 | 2.45 | $2.44 | 5000 |
| 2024-10-07 | 2.45 | $2.44 | — |
| 2024-10-04 | 2.45 | $2.44 | — |
| 2024-10-03 | 2.44 | $2.44 | — |
| 2024-10-02 | 2.43 | $2.44 | — |
| 2024-10-01 | 2.42 | $2.44 | — |
| 2024-09-30 | 2.41 | $2.44 | — |
| 2024-09-27 | 2.39 | $2.44 | — |
| 2024-09-26 | 2.37 | $2.44 | 1548 |
| 2024-09-25 | 2.34 | $2.33 | — |
| 2024-09-24 | 2.34 | $2.33 | — |
| 2024-09-23 | 2.34 | $2.33 | — |
| 2024-09-20 | 2.34 | $2.33 | — |
| 2024-09-19 | 2.34 | $2.33 | — |
| 2024-09-18 | 2.34 | $2.33 | — |
| 2024-09-17 | 2.34 | $2.33 | — |
| 2024-09-16 | 2.34 | $2.33 | — |
| 2024-09-13 | 2.34 | $2.33 | — |
| 2024-09-12 | 2.34 | $2.33 | — |
| 2024-09-11 | 2.34 | $2.33 | — |
| 2024-09-10 | 2.34 | $2.33 | — |
| 2024-09-09 | 2.33 | $2.33 | — |
| 2024-09-06 | 2.33 | $2.33 | — |
| 2024-09-05 | 2.32 | $2.33 | — |
| 2024-09-04 | 2.31 | $2.33 | — |
| 2024-09-03 | 2.30 | $2.33 | — |
| 2024-08-30 | 2.29 | $2.33 | — |
| 2024-08-29 | 2.27 | $2.33 | 3600 |
| 2024-08-28 | 2.25 | $2.40 | 1904 |
| 2024-08-27 | 2.21 | $2.22 | — |
| 2024-08-26 | 2.21 | $2.22 | — |
| 2024-08-23 | 2.21 | $2.22 | — |
| 2024-08-22 | 2.21 | $2.22 | — |
| 2024-08-21 | 2.21 | $2.22 | — |
| 2024-08-20 | 2.21 | $2.22 | — |
| 2024-08-19 | 2.21 | $2.22 | — |
| 2024-08-16 | 2.21 | $2.22 | — |
| 2024-08-15 | 2.21 | $2.22 | — |
| 2024-08-14 | 2.21 | $2.22 | — |
| 2024-08-13 | 2.21 | $2.22 | — |
| 2024-08-12 | 2.21 | $2.22 | — |
| 2024-08-09 | 2.21 | $2.22 | — |
| 2024-08-08 | 2.22 | $2.22 | — |
| 2024-08-07 | 2.22 | $2.22 | — |
| 2024-08-06 | 2.22 | $2.22 | — |
| 2024-08-05 | 2.23 | $2.22 | — |
| 2024-08-02 | 2.24 | $2.22 | — |
| 2024-08-01 | 2.24 | $2.22 | 2708 |
| 2024-07-31 | 2.25 | $2.25 | — |
| 2024-07-30 | 2.25 | $2.25 | — |
| 2024-07-29 | 2.25 | $2.25 | — |
| 2024-07-26 | 2.25 | $2.25 | — |
| 2024-07-25 | 2.24 | $2.25 | — |
| 2024-07-24 | 2.24 | $2.25 | — |
| 2024-07-23 | 2.24 | $2.25 | — |
| 2024-07-22 | 2.23 | $2.25 | — |
| 2024-07-19 | 2.22 | $2.25 | — |
| 2024-07-18 | 2.21 | $2.25 | — |
| 2024-07-17 | 2.20 | $2.25 | — |
| 2024-07-16 | 2.18 | $2.25 | 10000 |
| 2024-07-15 | 2.16 | $2.15 | — |
| 2024-07-12 | 2.16 | $2.15 | — |
| 2024-07-11 | 2.17 | $2.15 | 2400 |
| 2024-07-10 | 2.17 | $2.15 | — |
| 2024-07-09 | 2.18 | $2.15 | — |
| 2024-07-08 | 2.19 | $2.15 | — |
| 2024-07-05 | 2.19 | $2.15 | — |
| 2024-07-03 | 2.20 | $2.15 | — |
| 2024-07-02 | 2.21 | $2.15 | — |
| 2024-07-01 | 2.22 | $2.15 | — |
| 2024-06-28 | 2.23 | $2.15 | — |
| 2024-06-27 | 2.24 | $2.15 | — |
| 2024-06-26 | 2.25 | $2.15 | — |
| 2024-06-25 | 2.26 | $2.15 | — |
| 2024-06-24 | 2.27 | $2.15 | — |
| 2024-06-21 | 2.27 | $2.15 | — |
| 2024-06-20 | 2.28 | $2.15 | — |
| 2024-06-18 | 2.29 | $2.15 | — |
| 2024-06-17 | 2.29 | $2.15 | — |
| 2024-06-14 | 2.30 | $2.15 | — |
| 2024-06-13 | 2.29 | $2.15 | — |
| 2024-06-12 | 2.29 | $2.15 | — |
| 2024-06-11 | 2.28 | $2.15 | — |
| 2024-06-10 | 2.26 | $2.15 | — |
| 2024-06-07 | 2.23 | $2.15 | — |
| 2024-06-06 | 2.19 | $2.15 | 43618 |
| 2024-06-05 | 2.14 | $2.07 | — |
| 2024-06-04 | 2.10 | $2.07 | — |
| 2024-06-03 | 2.05 | $2.07 | — |
| 2024-05-31 | 1.98 | $2.07 | 9200 |
| 2024-05-30 | 1.89 | $2.07 | — |
| 2024-05-29 | 1.77 | $2.07 | — |
| 2024-05-28 | 1.63 | $2.07 | — |
| 2024-05-24 | 1.46 | $2.07 | 8400 |
| 2024-05-23 | 1.24 | $1.24 | 130000 |
| 2024-05-22 | 1.24 | $1.24 | — |
| 2024-05-21 | 1.24 | $1.24 | — |
| 2024-05-20 | 1.24 | $1.24 | — |
| 2024-05-17 | 1.24 | $1.24 | — |
| 2024-05-16 | 1.24 | $1.24 | — |
| 2024-05-15 | 1.24 | $1.24 | — |
| 2024-05-14 | 1.24 | $1.24 | — |
| 2024-05-13 | 1.24 | $1.24 | — |
| 2024-05-10 | 1.24 | $1.24 | — |
| 2024-05-09 | 1.24 | $1.24 | — |
| 2024-05-08 | 1.24 | $1.24 | — |
| 2024-05-07 | 1.24 | $1.24 | — |
| 2024-05-06 | 1.24 | $1.24 | — |
| 2024-05-03 | 1.24 | $1.24 | — |
| 2024-05-02 | 1.24 | $1.24 | — |
| 2024-05-01 | 1.24 | $1.24 | — |
| 2024-04-30 | 1.24 | $1.24 | — |
| 2024-04-29 | 1.24 | $1.24 | — |
| 2024-04-26 | 1.24 | $1.24 | — |
| 2024-04-25 | 1.24 | $1.24 | — |
| 2024-04-24 | 1.24 | $1.24 | — |
| 2024-04-23 | 1.24 | $1.24 | — |
| 2024-04-22 | 1.24 | $1.24 | — |
| 2024-04-19 | 1.24 | $1.24 | — |
| 2024-04-18 | 1.24 | $1.24 | — |
| 2024-04-17 | 1.24 | $1.24 | — |
| 2024-04-16 | 1.24 | $1.24 | — |
| 2024-04-15 | 1.24 | $1.24 | — |
| 2024-04-12 | 1.24 | $1.24 | — |
| 2024-04-11 | 1.24 | $1.24 | — |
| 2024-04-10 | 1.24 | $1.24 | — |
| 2024-04-09 | 1.24 | $1.24 | — |
| 2024-04-08 | 1.24 | $1.24 | — |
| 2024-04-05 | 1.24 | $1.24 | — |
| 2024-04-04 | 1.24 | $1.24 | — |
| 2024-04-03 | 1.24 | $1.24 | 10900 |
| 2024-04-02 | 1.24 | $1.24 | — |
| 2024-04-01 | 1.24 | $1.24 | — |
| 2024-03-28 | 1.24 | $1.24 | — |
| 2024-03-27 | 1.24 | $1.24 | — |
| 2024-03-26 | 1.24 | $1.24 | — |
| 2024-03-25 | 1.24 | $1.24 | — |
| 2024-03-22 | 1.24 | $1.24 | — |
| 2024-03-21 | 1.24 | $1.24 | — |
| 2024-03-20 | 1.24 | $1.24 | — |
| 2024-03-19 | 1.24 | $1.24 | — |
| 2024-03-18 | 1.24 | $1.24 | — |
| 2024-03-15 | 1.24 | $1.24 | — |
| 2024-03-14 | 1.24 | $1.24 | — |
| 2024-03-13 | 1.24 | $1.24 | — |
| 2024-03-12 | 1.24 | $1.24 | — |
| 2024-03-11 | 1.24 | $1.24 | — |
| 2024-03-08 | 1.24 | $1.24 | — |
| 2024-03-07 | 1.24 | $1.24 | — |
| 2024-03-06 | 1.24 | $1.24 | — |
| 2024-03-05 | 1.24 | $1.24 | — |
| 2024-03-04 | 1.24 | $1.24 | — |
| 2024-03-01 | 1.24 | $1.24 | — |
| 2024-02-29 | 1.24 | $1.24 | — |
| 2024-02-28 | 1.24 | $1.24 | — |
| 2024-02-27 | 1.24 | $1.24 | — |
| 2024-02-26 | 1.24 | $1.24 | — |
| 2024-02-23 | 1.24 | $1.24 | — |
| 2024-02-22 | 1.24 | $1.24 | — |
| 2024-02-21 | 1.24 | $1.24 | — |
| 2024-02-20 | 1.24 | $1.24 | — |
| 2024-02-16 | 1.23 | $1.24 | — |
| 2024-02-15 | 1.23 | $1.24 | — |
| 2024-02-14 | 1.23 | $1.24 | — |
| 2024-02-13 | 1.22 | $1.24 | 8425 |
| 2024-02-12 | 1.22 | $1.22 | — |
| 2024-02-09 | 1.22 | $1.22 | — |
| 2024-02-08 | 1.22 | $1.22 | — |
| 2024-02-07 | 1.22 | $1.22 | — |
| 2024-02-06 | 1.22 | $1.22 | — |
| 2024-02-05 | 1.22 | $1.22 | — |
| 2024-02-02 | 1.22 | $1.22 | — |
| 2024-02-01 | 1.22 | $1.22 | — |
| 2024-01-31 | 1.22 | $1.22 | — |
| 2024-01-30 | 1.22 | $1.22 | — |
| 2024-01-29 | 1.22 | $1.22 | — |
| 2024-01-26 | 1.22 | $1.22 | — |
| 2024-01-25 | 1.22 | $1.22 | — |
| 2024-01-24 | 1.22 | $1.22 | — |
| 2024-01-23 | 1.22 | $1.22 | — |
| 2024-01-22 | 1.22 | $1.22 | — |
| 2024-01-19 | 1.22 | $1.22 | — |
| 2024-01-18 | 1.22 | $1.22 | — |
| 2024-01-17 | 1.22 | $1.22 | — |
| 2024-01-16 | 1.22 | $1.22 | — |
| 2024-01-12 | 1.22 | $1.22 | — |
| 2024-01-11 | 1.22 | $1.22 | — |
| 2024-01-10 | 1.22 | $1.22 | — |
| 2024-01-09 | 1.22 | $1.22 | — |
| 2024-01-08 | 1.22 | $1.22 | — |
| 2024-01-05 | 1.22 | $1.22 | — |
| 2024-01-04 | 1.22 | $1.22 | 100 |
| 2024-01-03 | 1.21 | $1.19 | — |
| 2024-01-02 | 1.22 | $1.19 | 100 |
| 2023-12-29 | 1.23 | $1.22 | — |
| 2023-12-28 | 1.23 | $1.22 | — |
| 2023-12-27 | 1.23 | $1.22 | — |
| 2023-12-26 | 1.23 | $1.22 | — |
| 2023-12-22 | 1.23 | $1.22 | — |
| 2023-12-21 | 1.23 | $1.22 | — |
| 2023-12-20 | 1.24 | $1.22 | — |
| 2023-12-19 | 1.24 | $1.22 | — |
| 2023-12-18 | 1.24 | $1.22 | — |
| 2023-12-15 | 1.23 | $1.22 | — |
| 2023-12-14 | 1.23 | $1.22 | 11342 |
| 2023-12-13 | 1.23 | $1.20 | — |
| 2023-12-12 | 1.23 | $1.20 | — |
| 2023-12-11 | 1.24 | $1.20 | — |
| 2023-12-08 | 1.24 | $1.20 | — |
| 2023-12-07 | 1.24 | $1.20 | 200 |
| 2023-12-06 | 1.25 | $1.24 | — |
| 2023-12-05 | 1.24 | $1.24 | — |
| 2023-12-04 | 1.22 | $1.24 | — |
| 2023-12-01 | 1.21 | $1.24 | — |
| 2023-11-30 | 1.19 | $1.24 | — |
| 2023-11-29 | 1.16 | $1.24 | — |
| 2023-11-28 | 1.13 | $1.24 | 100 |
| 2023-11-27 | 1.09 | $1.09 | — |
| 2023-11-24 | 1.09 | $1.09 | — |
| 2023-11-22 | 1.09 | $1.09 | — |
| 2023-11-21 | 1.09 | $1.09 | — |
| 2023-11-20 | 1.09 | $1.09 | — |
| 2023-11-17 | 1.09 | $1.09 | — |
| 2023-11-16 | 1.09 | $1.09 | — |
| 2023-11-15 | 1.09 | $1.09 | — |
| 2023-11-14 | 1.09 | $1.09 | — |
| 2023-11-13 | 1.09 | $1.09 | — |
| 2023-11-10 | 1.09 | $1.09 | — |
| 2023-11-09 | 1.09 | $1.09 | — |
| 2023-11-08 | 1.09 | $1.09 | — |
| 2023-11-07 | 1.09 | $1.09 | — |
| 2023-11-06 | 1.09 | $1.09 | — |
| 2023-11-03 | 1.09 | $1.09 | — |
| 2023-11-02 | 1.09 | $1.09 | — |
| 2023-11-01 | 1.09 | $1.09 | — |
| 2023-10-31 | 1.09 | $1.09 | — |
| 2023-10-30 | 1.09 | $1.09 | — |
| 2023-10-27 | 1.09 | $1.09 | — |
| 2023-10-26 | 1.09 | $1.09 | — |
| 2023-10-25 | 1.09 | $1.09 | — |
| 2023-10-24 | 1.09 | $1.09 | — |
| 2023-10-23 | 1.09 | $1.09 | — |
| 2023-10-20 | 1.09 | $1.09 | — |
| 2023-10-19 | 1.09 | $1.09 | — |
| 2023-10-18 | 1.09 | $1.09 | — |
| 2023-10-17 | 1.09 | $1.09 | — |
| 2023-10-16 | 1.09 | $1.09 | — |
| 2023-10-13 | 1.09 | $1.09 | — |
| 2023-10-12 | 1.09 | $1.09 | — |
| 2023-10-11 | 1.09 | $1.09 | — |
| 2023-10-10 | 1.09 | $1.09 | — |
| 2023-10-09 | 1.09 | $1.09 | — |
| 2023-10-06 | 1.09 | $1.09 | — |
| 2023-10-05 | 1.09 | $1.09 | — |
| 2023-10-04 | 1.09 | $1.09 | — |
| 2023-10-03 | 1.09 | $1.09 | — |
| 2023-10-02 | 1.08 | $1.09 | — |
| 2023-09-29 | 1.08 | $1.09 | 2300 |
| 2023-09-28 | 1.08 | $1.09 | — |
| 2023-09-27 | 1.08 | $1.09 | — |
| 2023-09-26 | 1.08 | $1.09 | — |
| 2023-09-25 | 1.08 | $1.09 | — |
| 2023-09-22 | 1.08 | $1.09 | — |
| 2023-09-21 | 1.08 | $1.09 | — |
| 2023-09-20 | 1.08 | $1.09 | — |
| 2023-09-19 | 1.08 | $1.09 | — |
| 2023-09-18 | 1.08 | $1.09 | — |
| 2023-09-15 | 1.08 | $1.09 | 100000 |
| 2023-09-14 | 1.08 | $1.09 | — |
| 2023-09-13 | 1.09 | $1.09 | — |
| 2023-09-12 | 1.09 | $1.09 | — |
| 2023-09-11 | 1.09 | $1.09 | — |
| 2023-09-08 | 1.09 | $1.09 | — |
| 2023-09-07 | 1.09 | $1.09 | — |
| 2023-09-06 | 1.10 | $1.09 | — |
| 2023-09-05 | 1.10 | $1.09 | — |
| 2023-09-01 | 1.11 | $1.09 | 3600 |
| 2023-08-31 | 1.11 | $1.11 | — |
| 2023-08-30 | 1.11 | $1.11 | — |
| 2023-08-29 | 1.11 | $1.11 | — |
| 2023-08-28 | 1.12 | $1.11 | — |
| 2023-08-25 | 1.12 | $1.11 | — |
| 2023-08-24 | 1.12 | $1.11 | — |
| 2023-08-23 | 1.12 | $1.11 | — |
| 2023-08-22 | 1.12 | $1.11 | — |
| 2023-08-21 | 1.12 | $1.11 | — |
| 2023-08-18 | 1.12 | $1.11 | — |
| 2023-08-17 | 1.13 | $1.11 | — |
| 2023-08-16 | 1.13 | $1.11 | — |
| 2023-08-15 | 1.13 | $1.11 | — |
| 2023-08-14 | 1.13 | $1.11 | — |
| 2023-08-11 | 1.13 | $1.11 | — |
| 2023-08-10 | 1.14 | $1.11 | — |
| 2023-08-09 | 1.14 | $1.11 | — |
| 2023-08-08 | 1.14 | $1.11 | — |
| 2023-08-07 | 1.14 | $1.11 | — |
| 2023-08-04 | 1.14 | $1.11 | — |
| 2023-08-03 | 1.14 | $1.11 | — |
| 2023-08-02 | 1.14 | $1.11 | — |
| 2023-08-01 | 1.14 | $1.11 | — |
| 2023-07-31 | 1.13 | $1.11 | — |
| 2023-07-28 | 1.13 | $1.11 | — |
| 2023-07-27 | 1.12 | $1.11 | — |
| 2023-07-26 | 1.11 | $1.11 | — |
| 2023-07-25 | 1.10 | $1.11 | — |
| 2023-07-24 | 1.09 | $1.11 | — |
| 2023-07-21 | 1.07 | $1.11 | — |
| 2023-07-20 | 1.04 | $1.11 | — |
| 2023-07-19 | 1.01 | $1.11 | — |
| 2023-07-18 | 0.97 | $1.11 | 800 |
| 2023-07-17 | 0.92 | $0.93 | — |
| 2023-07-14 | 0.92 | $0.93 | — |
| 2023-07-13 | 0.92 | $0.93 | — |
| 2023-07-12 | 0.93 | $0.93 | — |
| 2023-07-11 | 0.93 | $0.93 | — |
| 2023-07-10 | 0.93 | $0.93 | — |
| 2023-07-07 | 0.93 | $0.93 | — |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.94 | $0.93 | — |
| 2023-06-29 | 0.94 | $0.93 | — |
| 2023-06-28 | 0.95 | $0.93 | — |
| 2023-06-27 | 0.95 | $0.93 | 1341 |
| 2023-06-26 | 0.96 | $0.96 | — |
| 2023-06-23 | 0.96 | $0.96 | — |
| 2023-06-22 | 0.96 | $0.96 | — |
| 2023-06-21 | 0.96 | $0.96 | — |
| 2023-06-20 | 0.96 | $0.96 | — |
| 2023-06-16 | 0.96 | $0.96 | — |
| 2023-06-15 | 0.96 | $0.96 | — |
| 2023-06-14 | 0.96 | $0.96 | — |
| 2023-06-13 | 0.96 | $0.96 | — |
| 2023-06-12 | 0.96 | $0.96 | — |
| 2023-06-09 | 0.96 | $0.96 | — |
| 2023-06-08 | 0.96 | $0.96 | — |
| 2023-06-07 | 0.96 | $0.96 | — |
| 2023-06-06 | 0.96 | $0.96 | — |
| 2023-06-05 | 0.96 | $0.96 | — |
| 2023-06-02 | 0.96 | $0.96 | — |
| 2023-06-01 | 0.96 | $0.96 | — |
| 2023-05-31 | 0.96 | $0.96 | — |
| 2023-05-30 | 0.96 | $0.96 | — |
| 2023-05-26 | 0.96 | $0.96 | — |
| 2023-05-25 | 0.96 | $0.96 | — |
| 2023-05-24 | 0.96 | $0.96 | 16549 |
| 2023-05-23 | 0.96 | $0.96 | — |
| 2023-05-22 | 0.96 | $0.96 | — |
| 2023-05-19 | 0.96 | $0.96 | — |
| 2023-05-18 | 0.96 | $0.96 | — |
| 2023-05-17 | 0.96 | $0.96 | — |
| 2023-05-16 | 0.96 | $0.96 | — |
| 2023-05-15 | 0.96 | $0.96 | 86300 |
| 2023-05-12 | 0.96 | $0.96 | 2700 |
| 2023-05-11 | 0.96 | $0.96 | 11000 |
| 2023-05-10 | 0.96 | $0.96 | — |
| 2023-05-09 | 0.96 | $0.96 | — |
| 2023-05-08 | 0.96 | $0.96 | — |
| 2023-05-05 | 0.96 | $0.96 | — |
| 2023-05-04 | 0.96 | $0.96 | — |
| 2023-05-03 | 0.96 | $0.96 | — |
| 2023-05-02 | 0.96 | $0.96 | — |
| 2023-05-01 | 0.96 | $0.96 | — |
| 2023-04-28 | 0.96 | $0.96 | — |
| 2023-04-27 | 0.96 | $0.96 | — |
| 2023-04-26 | 0.96 | $0.96 | — |
| 2023-04-25 | 0.95 | $0.96 | — |
| 2023-04-24 | 0.95 | $0.96 | — |
| 2023-04-21 | 0.95 | $0.96 | — |
| 2023-04-20 | 0.95 | $0.96 | — |
| 2023-04-19 | 0.95 | $0.96 | — |
| 2023-04-18 | 0.95 | $0.96 | — |
| 2023-04-17 | 0.96 | $0.96 | — |
| 2023-04-14 | 0.96 | $0.96 | — |
| 2023-04-13 | 0.96 | $0.96 | — |
| 2023-04-12 | 0.96 | $0.96 | — |
| 2023-04-11 | 0.96 | $0.96 | — |
| 2023-04-10 | 0.96 | $0.96 | — |
| 2023-04-06 | 0.96 | $0.96 | — |
| 2023-04-05 | 0.97 | $0.96 | — |
| 2023-04-04 | 0.97 | $0.96 | — |
| 2023-04-03 | 0.97 | $0.96 | — |
| 2023-03-31 | 0.98 | $0.96 | — |
| 2023-03-30 | 0.98 | $0.96 | — |
| 2023-03-29 | 0.99 | $0.96 | — |
| 2023-03-28 | 1.00 | $0.96 | 2200 |
| 2023-03-27 | 1.01 | $1.03 | — |
| 2023-03-24 | 1.00 | $1.03 | — |
| 2023-03-23 | 0.99 | $1.03 | — |
| 2023-03-22 | 0.98 | $1.03 | — |
| 2023-03-21 | 0.96 | $1.03 | 500 |
| 2023-03-20 | 0.94 | $0.95 | — |
| 2023-03-17 | 0.94 | $0.95 | — |
| 2023-03-16 | 0.94 | $0.95 | — |
| 2023-03-15 | 0.94 | $0.95 | — |
| 2023-03-14 | 0.94 | $0.95 | — |
| 2023-03-13 | 0.94 | $0.95 | — |
| 2023-03-10 | 0.94 | $0.95 | — |
| 2023-03-09 | 0.95 | $0.95 | — |
| 2023-03-08 | 0.95 | $0.95 | — |
| 2023-03-07 | 0.95 | $0.95 | — |
| 2023-03-06 | 0.95 | $0.95 | — |
| 2023-03-03 | 0.96 | $0.95 | — |
| 2023-03-02 | 0.96 | $0.95 | — |
| 2023-03-01 | 0.97 | $0.95 | — |
| 2023-02-28 | 0.98 | $0.95 | — |
| 2023-02-27 | 0.99 | $0.95 | — |
| 2023-02-24 | 1.00 | $0.95 | 23828 |
| 2023-02-23 | 1.02 | $1.00 | — |
| 2023-02-22 | 1.02 | $1.00 | — |
| 2023-02-21 | 1.02 | $1.00 | — |
| 2023-02-17 | 1.02 | $1.00 | — |
| 2023-02-16 | 1.02 | $1.00 | — |
| 2023-02-15 | 1.02 | $1.00 | — |
| 2023-02-14 | 1.02 | $1.00 | — |
| 2023-02-13 | 1.02 | $1.00 | 1000 |
| 2023-02-10 | 1.01 | $1.02 | — |
| 2023-02-09 | 1.00 | $1.02 | — |
| 2023-02-08 | 0.99 | $1.02 | 2844 |
| 2023-02-07 | 0.97 | $0.94 | — |
| 2023-02-06 | 0.97 | $0.94 | — |
| 2023-02-03 | 0.98 | $0.94 | — |
| 2023-02-02 | 0.98 | $0.94 | — |
| 2023-02-01 | 0.98 | $0.94 | — |
| 2023-01-31 | 0.98 | $0.94 | 1400 |
| 2023-01-30 | 0.98 | $0.94 | 45000 |
| 2023-01-27 | 0.99 | $0.94 | — |
| 2023-01-26 | 0.99 | $0.94 | — |
| 2023-01-25 | 0.99 | $0.94 | — |
| 2023-01-24 | 0.98 | $0.94 | — |
| 2023-01-23 | 0.98 | $0.94 | — |
| 2023-01-20 | 0.97 | $0.94 | — |
| 2023-01-19 | 0.96 | $0.94 | — |
| 2023-01-18 | 0.95 | $0.94 | — |
| 2023-01-17 | 0.94 | $0.94 | 4031 |
| 2023-01-13 | 0.91 | $0.98 | — |
| 2023-01-12 | 0.87 | $0.98 | 68300 |
| 2023-01-11 | 0.82 | $0.91 | — |
| 2023-01-10 | 0.79 | $0.91 | — |
| 2023-01-09 | 0.74 | $0.91 | 9202 |
| 2023-01-06 | 0.68 | $0.69 | — |
| 2023-01-05 | 0.68 | $0.69 | — |
| 2023-01-04 | 0.68 | $0.69 | — |
| 2023-01-03 | 0.68 | $0.69 | — |
| 2022-12-30 | 0.68 | $0.69 | — |
| 2022-12-29 | 0.68 | $0.69 | — |
| 2022-12-28 | 0.68 | $0.69 | — |
| 2022-12-27 | 0.68 | $0.69 | — |
| 2022-12-23 | 0.68 | $0.69 | — |
| 2022-12-22 | 0.68 | $0.69 | 13300 |
| 2022-12-21 | 0.68 | $0.69 | — |
| 2022-12-20 | 0.68 | $0.69 | — |
| 2022-12-19 | 0.69 | $0.69 | — |
| 2022-12-16 | 0.69 | $0.69 | — |
| 2022-12-15 | 0.70 | $0.69 | — |
| 2022-12-14 | 0.71 | $0.69 | 3100 |
| 2022-12-13 | 0.72 | $0.70 | — |
| 2022-12-12 | 0.73 | $0.70 | 69400 |
| 2022-12-09 | 0.75 | $0.70 | — |
| 2022-12-08 | 0.76 | $0.70 | 100000 |
| 2022-12-07 | 0.79 | $0.70 | 6920 |
| 2022-12-06 | 0.81 | $0.81 | — |
| 2022-12-05 | 0.81 | $0.81 | — |
| 2022-12-02 | 0.81 | $0.81 | — |
| 2022-12-01 | 0.81 | $0.81 | — |
| 2022-11-30 | 0.80 | $0.81 | — |
| 2022-11-29 | 0.80 | $0.81 | 20538 |
| 2022-11-28 | 0.79 | $0.79 | — |
| 2022-11-25 | 0.79 | $0.79 | — |
| 2022-11-23 | 0.79 | $0.79 | — |
| 2022-11-22 | 0.79 | $0.79 | — |
| 2022-11-21 | 0.79 | $0.79 | — |
| 2022-11-18 | 0.79 | $0.79 | — |
| 2022-11-17 | 0.79 | $0.79 | — |
| 2022-11-16 | 0.79 | $0.79 | — |
| 2022-11-15 | 0.79 | $0.79 | — |
| 2022-11-14 | 0.79 | $0.79 | — |
| 2022-11-11 | 0.79 | $0.79 | — |
| 2022-11-10 | 0.79 | $0.79 | — |
| 2022-11-09 | 0.79 | $0.79 | 30000 |
| 2022-11-08 | 0.79 | $0.79 | — |
| 2022-11-07 | 0.79 | $0.79 | — |
| 2022-11-04 | 0.79 | $0.79 | — |
| 2022-11-03 | 0.79 | $0.79 | — |
| 2022-11-02 | 0.79 | $0.79 | — |
| 2022-11-01 | 0.79 | $0.79 | 70000 |
| 2022-10-31 | 0.79 | $0.80 | — |
| 2022-10-28 | 0.79 | $0.80 | — |
| 2022-10-27 | 0.79 | $0.80 | — |
| 2022-10-26 | 0.78 | $0.80 | — |
| 2022-10-25 | 0.78 | $0.80 | — |
| 2022-10-24 | 0.78 | $0.80 | — |
| 2022-10-21 | 0.78 | $0.80 | — |
| 2022-10-20 | 0.77 | $0.80 | — |
| 2022-10-19 | 0.77 | $0.80 | — |
| 2022-10-18 | 0.77 | $0.80 | — |
| 2022-10-17 | 0.77 | $0.80 | — |
| 2022-10-14 | 0.76 | $0.80 | — |
| 2022-10-13 | 0.76 | $0.80 | — |
| 2022-10-12 | 0.76 | $0.80 | — |
| 2022-10-11 | 0.77 | $0.80 | — |
| 2022-10-10 | 0.77 | $0.80 | 49900 |
| 2022-10-07 | 0.77 | $0.80 | — |
| 2022-10-06 | 0.78 | $0.80 | — |
| 2022-10-05 | 0.79 | $0.80 | 100 |
| 2022-10-04 | 0.80 | $0.78 | — |
| 2022-10-03 | 0.82 | $0.78 | — |
| 2022-09-30 | 0.85 | $0.78 | — |
| 2022-09-29 | 0.89 | $0.78 | — |
| 2022-09-28 | 0.93 | $0.78 | 1000 |
| 2022-09-27 | 0.99 | $1.00 | — |
| 2022-09-26 | 0.99 | $1.00 | — |
| 2022-09-23 | 0.99 | $1.00 | — |
| 2022-09-22 | 0.99 | $1.00 | — |
| 2022-09-21 | 0.99 | $1.00 | — |
| 2022-09-20 | 0.98 | $1.00 | — |
| 2022-09-19 | 0.98 | $1.00 | — |
| 2022-09-16 | 0.98 | $1.00 | — |
| 2022-09-15 | 0.98 | $1.00 | — |
| 2022-09-14 | 0.98 | $1.00 | — |
| 2022-09-13 | 0.98 | $1.00 | — |
| 2022-09-12 | 0.99 | $1.00 | — |
| 2022-09-09 | 0.99 | $1.00 | — |
| 2022-09-08 | 0.99 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.01 | $1.00 | — |
| 2022-09-02 | 1.02 | $1.00 | — |
| 2022-09-01 | 1.03 | $1.00 | 100 |
| 2022-08-31 | 1.05 | $1.04 | — |
| 2022-08-30 | 1.06 | $1.04 | 5100 |
| 2022-08-29 | 1.07 | $1.04 | — |
| 2022-08-26 | 1.08 | $1.04 | 16000 |
| 2022-08-25 | 1.10 | $1.00 | 630 |
| 2022-08-24 | 1.13 | $1.13 | — |
| 2022-08-23 | 1.13 | $1.13 | — |
| 2022-08-22 | 1.13 | $1.13 | — |
| 2022-08-19 | 1.13 | $1.13 | — |
| 2022-08-18 | 1.12 | $1.13 | 21200 |
| 2022-08-17 | 1.12 | $1.13 | — |
| 2022-08-16 | 1.12 | $1.13 | — |
| 2022-08-15 | 1.12 | $1.13 | — |
| 2022-08-12 | 1.12 | $1.13 | — |
| 2022-08-11 | 1.12 | $1.13 | — |
| 2022-08-10 | 1.11 | $1.13 | — |
| 2022-08-09 | 1.11 | $1.13 | — |
| 2022-08-08 | 1.11 | $1.13 | — |
| 2022-08-05 | 1.11 | $1.13 | — |
| 2022-08-04 | 1.11 | $1.13 | — |
| 2022-08-03 | 1.11 | $1.13 | — |
| 2022-08-02 | 1.11 | $1.13 | — |
| 2022-08-01 | 1.11 | $1.13 | — |
| 2022-07-29 | 1.11 | $1.13 | — |
| 2022-07-28 | 1.11 | $1.13 | — |
| 2022-07-27 | 1.11 | $1.13 | — |
| 2022-07-26 | 1.12 | $1.13 | — |
| 2022-07-25 | 1.12 | $1.13 | — |
| 2022-07-22 | 1.13 | $1.13 | — |
| 2022-07-21 | 1.14 | $1.13 | — |
| 2022-07-20 | 1.16 | $1.13 | — |
| 2022-07-19 | 1.18 | $1.13 | — |
| 2022-07-18 | 1.20 | $1.13 | — |
| 2022-07-15 | 1.23 | $1.13 | — |
| 2022-07-14 | 1.27 | $1.13 | 1243 |
| 2022-07-13 | 1.31 | $1.31 | — |
| 2022-07-12 | 1.31 | $1.31 | — |
| 2022-07-11 | 1.30 | $1.31 | — |
| 2022-07-08 | 1.30 | $1.31 | 16600 |
| 2022-07-07 | 1.30 | $1.31 | — |
| 2022-07-06 | 1.29 | $1.31 | — |
| 2022-07-05 | 1.28 | $1.31 | — |
| 2022-07-01 | 1.27 | $1.31 | — |
| 2022-06-30 | 1.26 | $1.31 | 2246 |
| 2022-06-29 | 1.25 | $1.35 | 1600 |
| 2022-06-28 | 1.23 | $1.19 | 54800 |
| 2022-06-27 | 1.24 | $1.19 | 1220 |
| 2022-06-24 | 1.27 | $1.29 | — |
| 2022-06-23 | 1.27 | $1.29 | — |
| 2022-06-22 | 1.26 | $1.29 | — |
| 2022-06-21 | 1.26 | $1.29 | — |
| 2022-06-17 | 1.26 | $1.29 | — |
| 2022-06-16 | 1.26 | $1.29 | — |
| 2022-06-15 | 1.26 | $1.29 | — |
| 2022-06-14 | 1.25 | $1.29 | — |
| 2022-06-13 | 1.25 | $1.29 | — |
| 2022-06-10 | 1.26 | $1.29 | — |
| 2022-06-09 | 1.26 | $1.29 | — |
| 2022-06-08 | 1.26 | $1.29 | — |
| 2022-06-07 | 1.27 | $1.29 | — |
| 2022-06-06 | 1.28 | $1.29 | — |
| 2022-06-03 | 1.29 | $1.29 | — |
| 2022-06-02 | 1.30 | $1.29 | — |
| 2022-06-01 | 1.32 | $1.29 | — |
| 2022-05-31 | 1.35 | $1.29 | — |
| 2022-05-27 | 1.38 | $1.29 | — |
| 2022-05-26 | 1.42 | $1.29 | — |
| 2022-05-25 | 1.47 | $1.29 | 46600 |
| 2022-05-24 | 1.53 | $1.52 | — |
| 2022-05-23 | 1.53 | $1.52 | — |
| 2022-05-20 | 1.52 | $1.52 | — |
| 2022-05-19 | 1.52 | $1.52 | — |
| 2022-05-18 | 1.52 | $1.52 | — |
| 2022-05-17 | 1.52 | $1.52 | — |
| 2022-05-16 | 1.52 | $1.52 | — |
| 2022-05-13 | 1.51 | $1.52 | — |
| 2022-05-12 | 1.51 | $1.52 | — |
| 2022-05-11 | 1.50 | $1.52 | — |
| 2022-05-10 | 1.49 | $1.52 | — |
| 2022-05-09 | 1.49 | $1.52 | — |
| 2022-05-06 | 1.48 | $1.52 | — |
| 2022-05-05 | 1.47 | $1.52 | — |
| 2022-05-04 | 1.45 | $1.52 | 2727 |
| 2022-05-03 | 1.44 | $1.43 | — |
| 2022-05-02 | 1.45 | $1.43 | — |
| 2022-04-29 | 1.46 | $1.43 | — |
| 2022-04-28 | 1.48 | $1.43 | 9100 |
| 2022-04-27 | 1.50 | $1.50 | — |
| 2022-04-26 | 1.50 | $1.50 | — |
| 2022-04-25 | 1.50 | $1.50 | 1000 |
| 2022-04-22 | 1.51 | $1.50 | — |
| 2022-04-21 | 1.52 | $1.50 | — |
| 2022-04-20 | 1.52 | $1.50 | 719 |
| 2022-04-19 | 1.54 | $1.50 | 20203 |
| 2022-04-18 | 1.55 | $1.56 | — |
| 2022-04-14 | 1.55 | $1.56 | — |
| 2022-04-13 | 1.55 | $1.56 | — |
| 2022-04-12 | 1.54 | $1.56 | — |
| 2022-04-11 | 1.54 | $1.56 | — |
| 2022-04-08 | 1.54 | $1.56 | — |
| 2022-04-07 | 1.54 | $1.56 | — |
| 2022-04-06 | 1.53 | $1.56 | — |
| 2022-04-05 | 1.53 | $1.56 | — |
| 2022-04-04 | 1.53 | $1.56 | — |
| 2022-04-01 | 1.53 | $1.56 | — |
| 2022-03-31 | 1.52 | $1.56 | — |
| 2022-03-30 | 1.52 | $1.56 | — |
| 2022-03-29 | 1.52 | $1.56 | — |
| 2022-03-28 | 1.52 | $1.56 | — |
| 2022-03-25 | 1.52 | $1.56 | — |
| 2022-03-24 | 1.52 | $1.56 | — |
| 2022-03-23 | 1.52 | $1.56 | — |
| 2022-03-22 | 1.52 | $1.56 | — |
| 2022-03-21 | 1.53 | $1.56 | — |
| 2022-03-18 | 1.53 | $1.56 | — |
| 2022-03-17 | 1.54 | $1.56 | — |
| 2022-03-16 | 1.55 | $1.56 | — |
| 2022-03-15 | 1.57 | $1.56 | 1000 |
| 2022-03-14 | 1.59 | $1.56 | — |
| 2022-03-11 | 1.62 | $1.56 | — |
| 2022-03-10 | 1.65 | $1.56 | — |
| 2022-03-09 | 1.69 | $1.56 | — |
| 2022-03-08 | 1.74 | $1.56 | — |
| 2022-03-07 | 1.80 | $1.56 | 200 |
| 2022-03-04 | 1.88 | $1.84 | — |
| 2022-03-03 | 1.88 | $1.84 | 31700 |
| 2022-03-02 | 1.88 | $1.84 | — |
| 2022-03-01 | 1.88 | $1.84 | — |
| 2022-02-28 | 1.88 | $1.84 | — |
| 2022-02-25 | 1.88 | $1.84 | — |
| 2022-02-24 | 1.87 | $1.84 | 1000 |
| 2022-02-23 | 1.87 | $1.84 | — |
| 2022-02-22 | 1.86 | $1.84 | — |
| 2022-02-18 | 1.85 | $1.84 | — |
| 2022-02-17 | 1.84 | $1.84 | — |
| 2022-02-16 | 1.82 | $1.84 | — |
| 2022-02-15 | 1.80 | $1.84 | — |
| 2022-02-14 | 1.77 | $1.84 | — |
| 2022-02-11 | 1.74 | $1.84 | — |
| 2022-02-10 | 1.69 | $1.84 | — |
| 2022-02-09 | 1.64 | $1.84 | 18100 |
| 2022-02-08 | 1.58 | $1.59 | — |
| 2022-02-07 | 1.58 | $1.59 | — |
| 2022-02-04 | 1.58 | $1.59 | — |
| 2022-02-03 | 1.59 | $1.59 | — |
| 2022-02-02 | 1.59 | $1.59 | — |
| 2022-02-01 | 1.60 | $1.59 | — |
| 2022-01-31 | 1.61 | $1.59 | — |
| 2022-01-28 | 1.62 | $1.59 | — |
| 2022-01-27 | 1.63 | $1.59 | — |
| 2022-01-26 | 1.65 | $1.59 | — |
| 2022-01-25 | 1.67 | $1.59 | — |
| 2022-01-24 | 1.69 | $1.59 | 3200 |
| 2022-01-21 | 1.72 | $1.71 | — |
| 2022-01-20 | 1.72 | $1.71 | — |
| 2022-01-19 | 1.72 | $1.71 | — |
| 2022-01-18 | 1.72 | $1.71 | — |
| 2022-01-14 | 1.72 | $1.71 | — |
| 2022-01-13 | 1.72 | $1.71 | 46600 |
| 2022-01-12 | 1.71 | $1.71 | — |
| 2022-01-11 | 1.71 | $1.71 | — |
| 2022-01-10 | 1.71 | $1.71 | — |
| 2022-01-07 | 1.70 | $1.71 | — |
| 2022-01-06 | 1.69 | $1.71 | — |
| 2022-01-05 | 1.69 | $1.71 | 600 |
| 2022-01-04 | 1.68 | $1.68 | — |
| 2022-01-03 | 1.68 | $1.68 | — |
| 2021-12-31 | 1.67 | $1.68 | — |
| 2021-12-30 | 1.67 | $1.68 | — |
| 2021-12-29 | 1.67 | $1.68 | — |
| 2021-12-28 | 1.67 | $1.68 | — |
| 2021-12-27 | 1.66 | $1.68 | — |
| 2021-12-23 | 1.66 | $1.68 | — |
| 2021-12-22 | 1.66 | $1.68 | — |
| 2021-12-21 | 1.66 | $1.68 | — |
| 2021-12-20 | 1.65 | $1.68 | — |
| 2021-12-17 | 1.65 | $1.68 | — |
| 2021-12-16 | 1.65 | $1.68 | 1400 |
| 2021-12-15 | 1.65 | $1.65 | — |
| 2021-12-14 | 1.65 | $1.65 | — |
| 2021-12-13 | 1.66 | $1.65 | 48830 |
| 2021-12-10 | 1.68 | $1.71 | — |
| 2021-12-09 | 1.68 | $1.71 | — |
| 2021-12-08 | 1.68 | $1.71 | — |
| 2021-12-07 | 1.68 | $1.71 | — |
| 2021-12-06 | 1.68 | $1.71 | — |
| 2021-12-03 | 1.68 | $1.71 | — |
| 2021-12-02 | 1.69 | $1.71 | — |
| 2021-12-01 | 1.69 | $1.71 | — |
| 2021-11-30 | 1.70 | $1.71 | 100000 |
| 2021-11-29 | 1.72 | $1.67 | 100000 |
| 2021-11-26 | 1.75 | $1.78 | 600 |
| 2021-11-24 | 1.75 | $1.81 | — |
| 2021-11-23 | 1.75 | $1.81 | — |
| 2021-11-22 | 1.75 | $1.81 | — |
| 2021-11-19 | 1.75 | $1.81 | 600 |
| 2021-11-18 | 1.75 | $1.81 | — |
| 2021-11-17 | 1.76 | $1.81 | — |
| 2021-11-16 | 1.76 | $1.81 | 17900 |
| 2021-11-15 | 1.77 | $1.83 | — |
| 2021-11-12 | 1.78 | $1.83 | — |
| 2021-11-11 | 1.79 | $1.83 | 100000 |
| 2021-11-10 | 1.81 | $1.82 | — |
| 2021-11-09 | 1.83 | $1.82 | — |
| 2021-11-08 | 1.87 | $1.82 | 100000 |
| 2021-11-05 | 1.91 | $1.83 | — |
| 2021-11-04 | 1.96 | $1.83 | — |
| 2021-11-03 | 2.02 | $1.83 | 5300 |
| 2021-11-02 | 2.09 | $1.83 | 100000 |
| 2021-11-01 | 2.18 | $2.18 | — |
| 2021-10-29 | 2.18 | $2.18 | — |
| 2021-10-28 | 2.18 | $2.18 | — |
| 2021-10-27 | 2.18 | $2.18 | — |
| 2021-10-26 | 2.18 | $2.18 | — |
| 2021-10-25 | 2.18 | $2.18 | — |
| 2021-10-22 | 2.18 | $2.18 | — |
| 2021-10-21 | 2.18 | $2.18 | — |
| 2021-10-20 | 2.18 | $2.18 | — |
| 2021-10-19 | 2.18 | $2.18 | — |
| 2021-10-18 | 2.18 | $2.18 | — |
| 2021-10-15 | 2.18 | $2.18 | — |
| 2021-10-14 | 2.18 | $2.18 | — |
| 2021-10-13 | 2.18 | $2.18 | — |
| 2021-10-12 | 2.18 | $2.18 | — |
| 2021-10-11 | 2.18 | $2.18 | — |
| 2021-10-08 | 2.18 | $2.18 | — |
| 2021-10-07 | 2.18 | $2.18 | — |
| 2021-10-06 | 2.18 | $2.18 | — |
| 2021-10-05 | 2.18 | $2.18 | — |
| 2021-10-04 | 2.18 | $2.18 | — |
| 2021-10-01 | 2.18 | $2.18 | — |
| 2021-09-30 | 2.18 | $2.18 | — |
| 2021-09-29 | 2.18 | $2.18 | — |
| 2021-09-28 | 2.18 | $2.18 | — |
| 2021-09-27 | 2.18 | $2.18 | — |
| 2021-09-24 | 2.18 | $2.18 | — |
| 2021-09-23 | 2.18 | $2.18 | — |
| 2021-09-22 | 2.18 | $2.18 | — |
| 2021-09-21 | 2.18 | $2.18 | — |
| 2021-09-20 | 2.18 | $2.18 | — |
| 2021-09-17 | 2.18 | $2.18 | — |
| 2021-09-16 | 2.18 | $2.18 | — |
| 2021-09-15 | 2.18 | $2.18 | — |
| 2021-09-14 | 2.18 | $2.18 | — |
| 2021-09-13 | 2.18 | $2.18 | — |
| 2021-09-10 | 2.18 | $2.18 | — |
| 2021-09-09 | 2.18 | $2.18 | — |
| 2021-09-08 | 2.18 | $2.18 | — |
| 2021-09-07 | 2.18 | $2.18 | — |
| 2021-09-03 | 2.18 | $2.18 | — |
| 2021-09-02 | 2.18 | $2.18 | — |
| 2021-09-01 | 2.18 | $2.18 | — |
| 2021-08-31 | 2.18 | $2.18 | — |
| 2021-08-30 | 2.18 | $2.18 | — |
| 2021-08-27 | 2.18 | $2.18 | — |
| 2021-08-26 | 2.18 | $2.18 | — |
| 2021-08-25 | 2.18 | $2.18 | — |
| 2021-08-24 | 2.18 | $2.18 | — |
| 2021-08-23 | 2.18 | $2.18 | — |
| 2021-08-20 | 2.18 | $2.18 | — |
| 2021-08-19 | 2.18 | $2.18 | — |
| 2021-08-18 | 2.18 | $2.18 | — |
| 2021-08-17 | 2.18 | $2.18 | — |
| 2021-08-16 | 2.18 | $2.18 | — |
| 2021-08-13 | 2.18 | $2.18 | — |
| 2021-08-12 | 2.18 | $2.18 | — |
| 2021-08-11 | 2.18 | $2.18 | — |
| 2021-08-10 | 2.18 | $2.18 | — |
| 2021-08-09 | 2.18 | $2.18 | — |
| 2021-08-06 | 2.18 | $2.18 | — |
| 2021-08-05 | 2.18 | $2.18 | — |
| 2021-08-04 | 2.18 | $2.18 | — |
| 2021-08-03 | 2.18 | $2.18 | — |
| 2021-08-02 | 2.18 | $2.18 | — |
| 2021-07-30 | 2.18 | $2.18 | — |
| 2021-07-29 | 2.18 | $2.18 | — |
| 2021-07-28 | 2.18 | $2.18 | — |
| 2021-07-27 | 2.18 | $2.18 | — |
| 2021-07-26 | 2.18 | $2.18 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.37
2026-07-22
Close Price
$3.23
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.02
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 76.37 | $3.23 | 1000 |
| 2026-07-21 | 39.39 | $2.72 | 100 |
| 2026-07-20 | 39.39 | $2.72 | 100 |
| 2026-07-17 | 39.39 | $2.72 | 100 |
| 2026-07-16 | 39.39 | $2.72 | — |
| 2026-07-15 | 39.39 | $2.72 | 100 |
| 2026-07-14 | 39.39 | $2.72 | 100 |
| 2026-07-13 | 39.39 | $2.72 | 100 |
| 2026-07-10 | 39.39 | $2.72 | 1000 |
| 2026-07-09 | 38.14 | $2.71 | 100 |
| 2026-07-08 | 38.14 | $2.71 | 100 |
| 2026-07-07 | 38.14 | $2.71 | — |
| 2026-07-06 | 38.14 | $2.71 | 182000 |
| 2026-07-02 | 11.05 | $2.53 | 100 |
| 2026-07-01 | 11.05 | $2.53 | 100 |
| 2026-06-30 | 11.05 | $2.53 | 100 |
| 2026-06-29 | 11.05 | $2.53 | 100 |
| 2026-06-26 | 11.05 | $2.53 | 100 |
| 2026-06-25 | 11.05 | $2.53 | 100 |
| 2026-06-24 | 11.05 | $2.53 | 100 |
| 2026-06-23 | 11.05 | $2.53 | 100 |
| 2026-06-22 | 11.05 | $2.53 | 100 |
| 2026-06-18 | 11.05 | $2.53 | 50000 |
| 2026-06-17 | 16.25 | $2.75 | 100 |
| 2026-06-16 | 16.25 | $2.75 | 100 |
| 2026-06-15 | 16.25 | $2.75 | 1000 |
| 2026-06-12 | 1.82 | $2.67 | 100 |
| 2026-06-11 | 1.82 | $2.67 | 100 |
| 2026-06-10 | 1.82 | $2.67 | — |
| 2026-06-09 | 1.82 | $2.67 | — |
| 2026-06-08 | 1.82 | $2.67 | — |
| 2026-06-05 | 1.82 | $2.67 | 100 |
| 2026-06-04 | 1.82 | $2.67 | — |
| 2026-06-03 | 1.82 | $2.67 | 100 |
| 2026-06-02 | 1.82 | $2.67 | 100 |
| 2026-06-01 | 1.82 | $2.67 | 1000 |
| 2026-05-29 | 2.45 | $2.87 | 100 |
| 2026-05-28 | 2.45 | $2.87 | 100 |
| 2026-05-27 | 8.34 | $3.32 | 1530 |
| 2026-05-26 | 8.34 | $3.32 | 1530 |
| 2026-05-22 | 8.34 | $3.32 | 1530 |
| 2026-05-21 | 8.34 | $3.32 | 1530 |
| 2026-05-20 | 8.34 | $3.32 | 1530 |
| 2026-05-19 | 8.34 | $3.32 | 1530 |
| 2026-05-18 | 8.34 | $3.32 | 1530 |
| 2026-05-15 | 8.34 | $3.32 | — |
| 2026-05-14 | 8.34 | $3.32 | 1530 |
| 2026-05-13 | 8.34 | $3.32 | 1530 |
| 2026-05-12 | 8.34 | $3.32 | 1530 |
| 2026-05-11 | 8.34 | $3.32 | 1530 |
| 2026-05-08 | 8.34 | $3.32 | 1530 |
| 2026-05-07 | 8.34 | $3.32 | — |
| 2026-05-06 | 8.34 | $3.32 | 1530 |
| 2026-05-05 | 8.34 | $3.32 | 1530 |
| 2026-05-04 | 8.34 | $3.32 | — |
| 2026-05-01 | 8.34 | $3.32 | 1530 |
| 2026-04-30 | 8.34 | $3.32 | 1530 |
| 2026-04-29 | 8.34 | $3.32 | 1530 |
| 2026-04-28 | 8.34 | $3.32 | 1530 |
| 2026-04-27 | 8.34 | $3.32 | 1530 |
| 2026-04-24 | 8.34 | $3.32 | 1530 |
| 2026-04-23 | 8.34 | $3.32 | 1530 |
| 2026-04-22 | 8.34 | $3.32 | 1530 |
| 2026-04-21 | 8.34 | $3.32 | 1530 |
| 2026-04-20 | 8.34 | $3.32 | — |
| 2026-04-17 | 8.34 | $3.32 | 1530 |
| 2026-04-16 | 8.34 | $3.32 | 20000 |
| 2026-04-15 | 99.96 | $4.08 | 1530 |
| 2026-04-14 | 99.96 | $4.08 | 1530 |
| 2026-04-13 | 99.96 | $4.08 | 1530 |
| 2026-04-10 | 99.96 | $4.08 | 1530 |
| 2026-04-09 | 99.96 | $4.08 | 1530 |
| 2026-04-08 | 99.96 | $4.08 | — |
| 2026-04-07 | 99.96 | $4.08 | — |
| 2026-04-06 | 99.96 | $4.08 | 1530 |
| 2026-04-02 | 99.96 | $4.08 | 1530 |
| 2026-04-01 | 99.96 | $4.08 | 1530 |
| 2026-03-31 | 99.96 | $4.08 | 1530 |
| 2026-03-30 | 99.96 | $4.08 | 1530 |
| 2026-03-27 | 99.96 | $4.08 | 1530 |
| 2026-03-26 | 99.96 | $4.08 | 1530 |
| 2026-03-25 | 99.96 | $4.08 | 1530 |
| 2026-03-24 | 99.96 | $4.08 | 1530 |
| 2026-03-23 | 99.96 | $4.08 | 1530 |
| 2026-03-20 | 99.96 | $4.08 | 1530 |
| 2026-03-19 | 99.96 | $4.08 | — |
| 2026-03-18 | 99.96 | $4.08 | 1530 |
| 2026-03-17 | 99.96 | $4.08 | 1530 |
| 2026-03-16 | 99.96 | $4.08 | — |
| 2026-03-13 | 99.96 | $4.08 | 1530 |
| 2026-03-12 | 99.96 | $4.08 | 1530 |
| 2026-03-11 | 99.96 | $4.08 | 1530 |
| 2026-03-10 | 99.96 | $4.08 | 1530 |
| 2026-03-09 | 99.96 | $4.08 | 1530 |
| 2026-03-06 | 99.96 | $4.08 | — |
| 2026-03-05 | 99.96 | $4.08 | 1530 |
| 2026-03-04 | 99.96 | $4.08 | 1530 |
| 2026-03-03 | 99.96 | $4.08 | 1530 |
| 2026-03-02 | 99.96 | $4.08 | 1530 |
| 2026-02-27 | 99.96 | $4.08 | 1530 |
| 2026-02-26 | 99.96 | $4.08 | 1530 |
| 2026-02-25 | 99.96 | $4.08 | 1530 |
| 2026-02-24 | 99.96 | $4.08 | 1530 |
| 2026-02-23 | 99.96 | $4.08 | 1530 |
| 2026-02-20 | 99.96 | $4.08 | — |
| 2026-02-19 | 99.96 | $4.08 | — |
| 2026-02-18 | 99.96 | $4.08 | — |
| 2026-02-17 | 99.96 | $4.08 | — |
| 2026-02-13 | 99.96 | $4.08 | — |
| 2026-02-12 | 99.96 | $4.08 | — |
| 2026-02-11 | 99.96 | $4.08 | 1530 |
| 2026-02-10 | 77.99 | $3.42 | — |
| 2026-02-09 | 77.99 | $3.42 | — |
| 2026-02-06 | 77.99 | $3.42 | — |
| 2026-02-05 | 77.99 | $3.42 | 1000 |
| 2026-02-04 | 77.99 | $3.42 | 1000 |
| 2026-02-03 | 77.99 | $3.42 | 1000 |
| 2026-02-02 | 77.99 | $3.42 | 1000 |
| 2026-01-30 | 77.99 | $3.42 | — |
| 2026-01-29 | 77.99 | $3.42 | 1000 |
| 2026-01-28 | 77.99 | $3.42 | 1000 |
| 2026-01-27 | 77.99 | $3.42 | 1000 |
| 2026-01-26 | 77.99 | $3.42 | 1000 |
| 2026-01-23 | 77.99 | $3.42 | 1000 |
| 2026-01-22 | 77.99 | $3.42 | 1000 |
| 2026-01-21 | 77.99 | $3.42 | 1000 |
| 2026-01-20 | 77.99 | $3.42 | 1000 |
| 2026-01-16 | 77.99 | $3.42 | 1000 |
| 2026-01-15 | 77.99 | $3.42 | 1000 |
| 2026-01-14 | 77.99 | $3.42 | 1000 |
| 2026-01-13 | 77.99 | $3.42 | 1000 |
| 2026-01-12 | 77.99 | $3.42 | 1000 |
| 2026-01-09 | 77.99 | $3.42 | 1000 |
| 2026-01-08 | 77.99 | $3.42 | 1000 |
| 2026-01-07 | 77.99 | $3.42 | 1000 |
| 2026-01-06 | 77.99 | $3.42 | — |
| 2026-01-05 | 77.99 | $3.42 | 1000 |
| 2026-01-02 | 77.99 | $3.42 | 1000 |
| 2025-12-31 | 77.99 | $3.42 | 1000 |
| 2025-12-30 | 77.99 | $3.42 | 1000 |
| 2025-12-29 | 77.99 | $3.42 | 1000 |
| 2025-12-26 | 77.99 | $3.42 | 1000 |
| 2025-12-24 | 77.99 | $3.42 | — |
| 2025-12-23 | 77.99 | $3.42 | 1000 |
| 2025-12-22 | 77.99 | $3.42 | 1000 |
| 2025-12-19 | 77.99 | $3.42 | 1000 |
| 2025-12-18 | 77.99 | $3.42 | 1000 |
| 2025-12-17 | 77.99 | $3.42 | 1000 |
| 2025-12-16 | 77.99 | $3.42 | 1000 |
| 2025-12-15 | 77.99 | $3.42 | — |
| 2025-12-12 | 77.99 | $3.42 | — |
| 2025-12-11 | 77.99 | $3.42 | — |
| 2025-12-10 | 77.99 | $3.42 | — |
| 2025-12-09 | 77.99 | $3.42 | 1000 |
| 2025-12-08 | 77.99 | $3.42 | 1000 |
| 2025-12-05 | 77.99 | $3.42 | 1000 |
| 2025-12-04 | 77.99 | $3.42 | 1000 |
| 2025-12-03 | 77.99 | $3.42 | 1000 |
| 2025-12-02 | 77.99 | $3.42 | — |
| 2025-12-01 | 77.99 | $3.42 | 1000 |
| 2025-11-28 | 77.99 | $3.42 | — |
| 2025-11-26 | 77.99 | $3.42 | 1000 |
| 2025-11-25 | 77.99 | $3.42 | — |
| 2025-11-24 | 77.99 | $3.42 | 1000 |
| 2025-11-21 | 77.99 | $3.42 | 1000 |
| 2025-11-20 | 77.99 | $3.42 | 1000 |
| 2025-11-19 | 77.99 | $3.42 | 1000 |
| 2025-11-18 | 77.99 | $3.42 | 1000 |
| 2025-11-17 | 77.99 | $3.42 | 1000 |
| 2025-11-14 | 77.99 | $3.42 | 1000 |
| 2025-11-13 | 77.99 | $3.42 | 1000 |
| 2025-11-12 | 77.99 | $3.42 | 1000 |
| 2025-11-11 | 77.99 | $3.42 | 1000 |
| 2025-11-10 | 77.99 | $3.42 | 1000 |
| 2025-11-07 | 77.99 | $3.42 | 1000 |
| 2025-11-06 | 77.99 | $3.42 | 1000 |
| 2025-11-05 | 77.99 | $3.42 | 1000 |
| 2025-11-04 | 77.99 | $3.42 | 1000 |
| 2025-11-03 | 77.99 | $3.42 | 1000 |
| 2025-10-31 | 77.99 | $3.42 | 1000 |
| 2025-10-30 | 77.99 | $3.42 | 1000 |
| 2025-10-29 | 77.99 | $3.42 | 1000 |
| 2025-10-28 | 77.99 | $3.42 | — |
| 2025-10-27 | 77.99 | $3.42 | — |
| 2025-10-24 | 77.99 | $3.42 | — |
| 2025-10-23 | 77.99 | $3.42 | — |
| 2025-10-22 | 77.99 | $3.42 | — |
| 2025-10-21 | 77.99 | $3.42 | — |
| 2025-10-20 | 77.99 | $3.42 | — |
| 2025-10-17 | 77.99 | $3.42 | — |
| 2025-10-16 | 77.99 | $3.42 | — |
| 2025-10-15 | 77.99 | $3.42 | — |
| 2025-10-14 | 77.99 | $3.42 | — |
| 2025-10-13 | 77.99 | $3.42 | — |
| 2025-10-10 | 77.99 | $3.42 | — |
| 2025-10-09 | 77.99 | $3.42 | — |
| 2025-10-08 | 77.99 | $3.42 | — |
| 2025-10-07 | 77.99 | $3.42 | — |
| 2025-10-06 | 77.99 | $3.42 | — |
| 2025-10-03 | 77.99 | $3.42 | — |
| 2025-10-02 | 77.99 | $3.42 | — |
| 2025-10-01 | 77.99 | $3.42 | — |
| 2025-09-30 | 77.99 | $3.42 | — |
| 2025-09-29 | 77.99 | $3.42 | 1000 |
| 2025-09-26 | 77.99 | $3.42 | — |
| 2025-09-25 | 77.99 | $3.42 | — |
| 2025-09-24 | 77.99 | $3.42 | — |
| 2025-09-23 | 77.99 | $3.42 | — |
| 2025-09-22 | 77.99 | $3.42 | — |
| 2025-09-19 | 77.99 | $3.42 | — |
| 2025-09-18 | 77.99 | $3.42 | — |
| 2025-09-17 | 77.99 | $3.42 | — |
| 2025-09-16 | 77.99 | $3.42 | — |
| 2025-09-15 | 77.99 | $3.42 | 1000 |
| 2025-09-12 | 77.99 | $3.42 | — |
| 2025-09-11 | 77.99 | $3.42 | — |
| 2025-09-10 | 77.99 | $3.42 | — |
| 2025-09-09 | 77.99 | $3.42 | — |
| 2025-09-08 | 77.99 | $3.42 | 1000 |
| 2025-09-05 | 77.99 | $3.42 | — |
| 2025-09-04 | 77.99 | $3.42 | — |
| 2025-09-03 | 77.99 | $3.42 | — |
| 2025-09-02 | 77.99 | $3.42 | 1000 |
| 2025-08-29 | 77.99 | $3.42 | 1000 |
| 2025-08-28 | 77.99 | $3.42 | — |
| 2025-08-27 | 77.99 | $3.42 | — |
| 2025-08-26 | 77.99 | $3.42 | — |
| 2025-08-25 | 77.99 | $3.42 | — |
| 2025-08-22 | 77.99 | $3.42 | 1000 |
| 2025-08-21 | 77.99 | $3.42 | 1000 |
| 2025-08-20 | 77.99 | $3.42 | 1000 |
| 2025-08-19 | 77.99 | $3.42 | 1000 |
| 2025-08-18 | 77.99 | $3.42 | — |
| 2025-08-15 | 77.99 | $3.42 | — |
| 2025-08-14 | 77.99 | $3.42 | — |
| 2025-08-13 | 77.99 | $3.42 | — |
| 2025-08-12 | 77.99 | $3.42 | — |
| 2025-08-11 | 77.99 | $3.42 | — |
| 2025-08-08 | 77.99 | $3.42 | — |
| 2025-08-07 | 77.99 | $3.42 | — |
| 2025-08-06 | 77.99 | $3.42 | 601 |
| 2025-08-05 | 96.09 | $3.58 | — |
| 2025-08-04 | 96.09 | $3.58 | 611 |
| 2025-08-01 | 89.48 | $3.10 | — |
| 2025-07-31 | 89.48 | $3.10 | — |
| 2025-07-30 | 89.48 | $3.10 | — |
| 2025-07-29 | 89.48 | $3.10 | — |
| 2025-07-28 | 89.48 | $3.10 | 1000 |
| 2025-07-25 | 89.48 | $3.10 | — |
| 2025-07-24 | 89.48 | $3.10 | — |
| 2025-07-23 | 89.48 | $3.10 | — |
| 2025-07-22 | 89.48 | $3.10 | — |
| 2025-07-21 | 89.48 | $3.10 | 1000 |
| 2025-07-18 | 89.48 | $3.10 | 1000 |
| 2025-07-17 | 89.48 | $3.10 | 1000 |
| 2025-07-16 | 89.48 | $3.10 | 1000 |
| 2025-07-15 | 89.48 | $3.10 | 1000 |
| 2025-07-14 | 89.48 | $3.10 | 1000 |
| 2025-07-11 | 89.48 | $3.10 | 1000 |
| 2025-07-10 | 89.48 | $3.10 | 1000 |
| 2025-07-09 | 89.48 | $3.10 | 1000 |
| 2025-07-08 | 89.48 | $3.10 | 1000 |
| 2025-07-07 | 89.48 | $3.10 | 1000 |
| 2025-07-03 | 89.48 | $3.10 | 1000 |
| 2025-07-02 | 98.97 | $3.18 | 200 |
| 2025-07-01 | 98.97 | $3.18 | — |
| 2025-06-30 | 98.97 | $3.18 | — |
| 2025-06-27 | 98.97 | $3.18 | 15944 |
| 2025-06-26 | 38.62 | $2.27 | — |
| 2025-06-25 | 38.62 | $2.27 | — |
| 2025-06-24 | 38.62 | $2.27 | — |
| 2025-06-23 | 38.62 | $2.27 | — |
| 2025-06-20 | 38.62 | $2.27 | — |
| 2025-06-18 | 38.62 | $2.27 | — |
| 2025-06-17 | 38.62 | $2.27 | — |
| 2025-06-16 | 38.62 | $2.27 | — |
| 2025-06-13 | 38.62 | $2.27 | — |
| 2025-06-12 | 38.62 | $2.27 | — |
| 2025-06-11 | 38.62 | $2.27 | — |
| 2025-06-10 | 38.62 | $2.27 | — |
| 2025-06-09 | 38.62 | $2.27 | — |
| 2025-06-06 | 38.62 | $2.27 | — |
| 2025-06-05 | 38.62 | $2.27 | — |
| 2025-06-04 | 38.62 | $2.27 | — |
| 2025-06-03 | 38.62 | $2.27 | — |
| 2025-06-02 | 38.62 | $2.27 | — |
| 2025-05-30 | 38.62 | $2.27 | — |
| 2025-05-29 | 38.62 | $2.27 | — |
| 2025-05-28 | 38.62 | $2.27 | — |
| 2025-05-27 | 38.62 | $2.27 | 200 |
| 2025-05-23 | 38.62 | $2.27 | — |
| 2025-05-22 | 38.62 | $2.27 | — |
| 2025-05-21 | 38.62 | $2.27 | — |
| 2025-05-20 | 38.62 | $2.27 | — |
| 2025-05-19 | 38.62 | $2.27 | — |
| 2025-05-16 | 38.62 | $2.27 | — |
| 2025-05-15 | 38.62 | $2.27 | — |
| 2025-05-14 | 38.62 | $2.27 | — |
| 2025-05-13 | 38.62 | $2.27 | — |
| 2025-05-12 | 38.62 | $2.27 | — |
| 2025-05-09 | 38.62 | $2.27 | — |
| 2025-05-08 | 38.62 | $2.27 | — |
| 2025-05-07 | 38.62 | $2.27 | — |
| 2025-05-06 | 38.62 | $2.27 | — |
| 2025-05-05 | 38.62 | $2.27 | — |
| 2025-05-02 | 38.62 | $2.27 | — |
| 2025-05-01 | 38.62 | $2.27 | — |
| 2025-04-30 | 38.62 | $2.27 | — |
| 2025-04-29 | 38.62 | $2.27 | — |
| 2025-04-28 | 38.62 | $2.27 | — |
| 2025-04-25 | 38.62 | $2.27 | — |
| 2025-04-24 | 38.62 | $2.27 | — |
| 2025-04-23 | 38.62 | $2.27 | — |
| 2025-04-22 | 38.62 | $2.27 | — |
| 2025-04-21 | 38.62 | $2.27 | — |
| 2025-04-17 | 38.62 | $2.27 | 2000 |
| 2025-04-16 | 31.05 | $2.25 | — |
| 2025-04-15 | 31.05 | $2.25 | — |
| 2025-04-14 | 31.05 | $2.25 | — |
| 2025-04-11 | 31.05 | $2.25 | — |
| 2025-04-10 | 31.05 | $2.25 | — |
| 2025-04-09 | 31.05 | $2.25 | — |
| 2025-04-08 | 31.05 | $2.25 | — |
| 2025-04-07 | 31.05 | $2.25 | 200 |
| 2025-04-04 | 31.05 | $2.25 | 200 |
| 2025-04-03 | 31.05 | $2.25 | 200 |
| 2025-04-02 | 31.05 | $2.25 | 200 |
| 2025-04-01 | 31.05 | $2.25 | 21110 |
| 2025-03-31 | 37.26 | $2.30 | — |
| 2025-03-28 | 37.26 | $2.30 | — |
| 2025-03-27 | 37.26 | $2.30 | — |
| 2025-03-26 | 37.26 | $2.30 | 4300 |
| 2025-03-25 | 41.30 | $2.33 | 200 |
| 2025-03-24 | 41.30 | $2.33 | 200 |
| 2025-03-21 | 41.30 | $2.33 | — |
| 2025-03-20 | 41.30 | $2.33 | 200 |
| 2025-03-19 | 41.30 | $2.33 | — |
| 2025-03-18 | 41.30 | $2.33 | 200 |
| 2025-03-17 | 41.30 | $2.33 | 200 |
| 2025-03-14 | 41.30 | $2.33 | 200 |
| 2025-03-13 | 69.70 | $2.50 | — |
| 2025-03-12 | 69.70 | $2.50 | — |
| 2025-03-11 | 69.70 | $2.50 | — |
| 2025-03-10 | 69.70 | $2.50 | 1548 |
| 2025-03-07 | 69.70 | $2.50 | — |
| 2025-03-06 | 69.70 | $2.50 | — |
| 2025-03-05 | 69.70 | $2.50 | 1548 |
| 2025-03-04 | 69.70 | $2.50 | 1548 |
| 2025-03-03 | 69.70 | $2.50 | — |
| 2025-02-28 | 69.70 | $2.50 | 1548 |
| 2025-02-27 | 69.70 | $2.50 | — |
| 2025-02-26 | 69.70 | $2.50 | 1548 |
| 2025-02-25 | 69.70 | $2.50 | 1548 |
| 2025-02-24 | 69.70 | $2.50 | — |
| 2025-02-21 | 69.70 | $2.50 | — |
| 2025-02-20 | 69.70 | $2.50 | — |
| 2025-02-19 | 69.70 | $2.50 | 7800 |
| 2025-02-18 | 6.32 | $2.10 | 1548 |
| 2025-02-14 | 6.32 | $2.10 | — |
| 2025-02-13 | 6.32 | $2.10 | 1548 |
| 2025-02-12 | 6.32 | $2.10 | 1548 |
| 2025-02-11 | 6.32 | $2.10 | 1548 |
| 2025-02-10 | 6.32 | $2.10 | 1548 |
| 2025-02-07 | 6.32 | $2.10 | — |
| 2025-02-06 | 6.32 | $2.10 | — |
| 2025-02-05 | 6.32 | $2.10 | — |
| 2025-02-04 | 6.32 | $2.10 | — |
| 2025-02-03 | 6.32 | $2.10 | 1548 |
| 2025-01-31 | 6.32 | $2.10 | 1548 |
| 2025-01-30 | 6.32 | $2.10 | — |
| 2025-01-29 | 6.32 | $2.10 | 1548 |
| 2025-01-28 | 6.32 | $2.10 | 1548 |
| 2025-01-27 | 6.32 | $2.10 | — |
| 2025-01-24 | 6.32 | $2.10 | — |
| 2025-01-23 | 6.32 | $2.10 | — |
| 2025-01-22 | 6.32 | $2.10 | — |
| 2025-01-21 | 6.32 | $2.10 | — |
| 2025-01-17 | 6.32 | $2.10 | — |
| 2025-01-16 | 6.32 | $2.10 | — |
| 2025-01-15 | 6.32 | $2.10 | — |
| 2025-01-14 | 6.32 | $2.10 | — |
| 2025-01-13 | 6.32 | $2.10 | 5341 |
| 2025-01-10 | 62.75 | $2.72 | — |
| 2025-01-08 | 62.75 | $2.72 | — |
| 2025-01-07 | 62.75 | $2.72 | — |
| 2025-01-06 | 62.75 | $2.72 | — |
| 2025-01-03 | 62.75 | $2.72 | — |
| 2025-01-02 | 62.75 | $2.72 | — |
| 2024-12-31 | 62.75 | $2.72 | — |
| 2024-12-30 | 62.75 | $2.72 | — |
| 2024-12-27 | 62.75 | $2.72 | — |
| 2024-12-26 | 62.75 | $2.72 | — |
| 2024-12-24 | 62.75 | $2.72 | — |
| 2024-12-23 | 62.75 | $2.72 | — |
| 2024-12-20 | 62.75 | $2.72 | — |
| 2024-12-19 | 62.75 | $2.72 | — |
| 2024-12-18 | 62.75 | $2.72 | — |
| 2024-12-17 | 62.75 | $2.72 | 4100 |
| 2024-12-16 | 77.49 | $2.75 | — |
| 2024-12-13 | 77.49 | $2.75 | — |
| 2024-12-12 | 77.49 | $2.75 | — |
| 2024-12-11 | 77.49 | $2.75 | — |
| 2024-12-10 | 77.49 | $2.75 | — |
| 2024-12-09 | 77.49 | $2.75 | — |
| 2024-12-06 | 77.49 | $2.75 | — |
| 2024-12-05 | 77.49 | $2.75 | 12200 |
| 2024-12-04 | 73.34 | $2.72 | — |
| 2024-12-03 | 73.34 | $2.72 | 4200 |
| 2024-12-02 | 63.09 | $2.67 | — |
| 2024-11-29 | 63.09 | $2.67 | — |
| 2024-11-27 | 63.09 | $2.67 | — |
| 2024-11-26 | 63.09 | $2.67 | — |
| 2024-11-25 | 63.09 | $2.67 | — |
| 2024-11-22 | 63.09 | $2.67 | — |
| 2024-11-21 | 63.09 | $2.67 | — |
| 2024-11-20 | 63.09 | $2.67 | — |
| 2024-11-19 | 63.09 | $2.67 | — |
| 2024-11-18 | 63.09 | $2.67 | — |
| 2024-11-15 | 63.09 | $2.67 | — |
| 2024-11-14 | 63.09 | $2.67 | — |
| 2024-11-13 | 63.09 | $2.67 | — |
| 2024-11-12 | 63.09 | $2.67 | — |
| 2024-11-11 | 63.09 | $2.67 | — |
| 2024-11-08 | 63.09 | $2.67 | — |
| 2024-11-07 | 63.09 | $2.67 | — |
| 2024-11-06 | 63.09 | $2.67 | — |
| 2024-11-05 | 63.09 | $2.67 | — |
| 2024-11-04 | 63.09 | $2.67 | — |
| 2024-11-01 | 63.09 | $2.67 | — |
| 2024-10-31 | 63.09 | $2.67 | 7800 |
| 2024-10-30 | 96.78 | $2.81 | — |
| 2024-10-29 | 96.78 | $2.81 | — |
| 2024-10-28 | 96.78 | $2.81 | — |
| 2024-10-25 | 96.78 | $2.81 | — |
| 2024-10-24 | 96.78 | $2.81 | — |
| 2024-10-23 | 96.78 | $2.81 | — |
| 2024-10-22 | 96.78 | $2.81 | — |
| 2024-10-21 | 96.78 | $2.81 | — |
| 2024-10-18 | 96.78 | $2.81 | — |
| 2024-10-17 | 96.78 | $2.81 | 10200 |
| 2024-10-16 | 96.78 | $2.81 | 100000 |
| 2024-10-15 | 96.78 | $2.81 | 12133 |
| 2024-10-14 | 86.42 | $2.44 | — |
| 2024-10-11 | 86.42 | $2.44 | — |
| 2024-10-10 | 86.42 | $2.44 | 10900 |
| 2024-10-09 | 86.42 | $2.44 | — |
| 2024-10-08 | 86.42 | $2.44 | 5000 |
| 2024-10-07 | 86.42 | $2.44 | — |
| 2024-10-04 | 86.42 | $2.44 | — |
| 2024-10-03 | 86.42 | $2.44 | — |
| 2024-10-02 | 86.42 | $2.44 | — |
| 2024-10-01 | 86.42 | $2.44 | — |
| 2024-09-30 | 86.42 | $2.44 | — |
| 2024-09-27 | 86.42 | $2.44 | — |
| 2024-09-26 | 86.42 | $2.44 | 1548 |
| 2024-09-25 | 73.38 | $2.33 | — |
| 2024-09-24 | 73.38 | $2.33 | — |
| 2024-09-23 | 73.38 | $2.33 | — |
| 2024-09-20 | 73.38 | $2.33 | — |
| 2024-09-19 | 73.38 | $2.33 | — |
| 2024-09-18 | 73.38 | $2.33 | — |
| 2024-09-17 | 73.38 | $2.33 | — |
| 2024-09-16 | 73.38 | $2.33 | — |
| 2024-09-13 | 73.38 | $2.33 | — |
| 2024-09-12 | 73.38 | $2.33 | — |
| 2024-09-11 | 73.38 | $2.33 | — |
| 2024-09-10 | 73.38 | $2.33 | — |
| 2024-09-09 | 73.38 | $2.33 | — |
| 2024-09-06 | 73.38 | $2.33 | — |
| 2024-09-05 | 73.38 | $2.33 | — |
| 2024-09-04 | 73.38 | $2.33 | — |
| 2024-09-03 | 73.38 | $2.33 | — |
| 2024-08-30 | 73.38 | $2.33 | — |
| 2024-08-29 | 73.38 | $2.33 | 3600 |
| 2024-08-28 | 95.39 | $2.40 | 1904 |
| 2024-08-27 | 82.74 | $2.22 | — |
| 2024-08-26 | 82.74 | $2.22 | — |
| 2024-08-23 | 82.74 | $2.22 | — |
| 2024-08-22 | 82.74 | $2.22 | — |
| 2024-08-21 | 82.74 | $2.22 | — |
| 2024-08-20 | 82.74 | $2.22 | — |
| 2024-08-19 | 82.74 | $2.22 | — |
| 2024-08-16 | 82.74 | $2.22 | — |
| 2024-08-15 | 82.74 | $2.22 | — |
| 2024-08-14 | 82.74 | $2.22 | — |
| 2024-08-13 | 82.74 | $2.22 | — |
| 2024-08-12 | 82.74 | $2.22 | — |
| 2024-08-09 | 82.74 | $2.22 | — |
| 2024-08-08 | 82.74 | $2.22 | — |
| 2024-08-07 | 82.74 | $2.22 | — |
| 2024-08-06 | 82.74 | $2.22 | — |
| 2024-08-05 | 82.74 | $2.22 | — |
| 2024-08-02 | 82.74 | $2.22 | — |
| 2024-08-01 | 82.74 | $2.22 | 2708 |
| 2024-07-31 | 99.98 | $2.25 | — |
| 2024-07-30 | 99.98 | $2.25 | — |
| 2024-07-29 | 99.98 | $2.25 | — |
| 2024-07-26 | 99.98 | $2.25 | — |
| 2024-07-25 | 99.98 | $2.25 | — |
| 2024-07-24 | 99.98 | $2.25 | — |
| 2024-07-23 | 99.98 | $2.25 | — |
| 2024-07-22 | 99.98 | $2.25 | — |
| 2024-07-19 | 99.98 | $2.25 | — |
| 2024-07-18 | 99.98 | $2.25 | — |
| 2024-07-17 | 99.98 | $2.25 | — |
| 2024-07-16 | 99.98 | $2.25 | 10000 |
| 2024-07-15 | 99.97 | $2.15 | — |
| 2024-07-12 | 99.97 | $2.15 | — |
| 2024-07-11 | 99.97 | $2.15 | 2400 |
| 2024-07-10 | 99.97 | $2.15 | — |
| 2024-07-09 | 99.97 | $2.15 | — |
| 2024-07-08 | 99.97 | $2.15 | — |
| 2024-07-05 | 99.97 | $2.15 | — |
| 2024-07-03 | 99.97 | $2.15 | — |
| 2024-07-02 | 99.97 | $2.15 | — |
| 2024-07-01 | 99.97 | $2.15 | — |
| 2024-06-28 | 99.97 | $2.15 | — |
| 2024-06-27 | 99.97 | $2.15 | — |
| 2024-06-26 | 99.97 | $2.15 | — |
| 2024-06-25 | 99.97 | $2.15 | — |
| 2024-06-24 | 99.97 | $2.15 | — |
| 2024-06-21 | 99.97 | $2.15 | — |
| 2024-06-20 | 99.97 | $2.15 | — |
| 2024-06-18 | 99.97 | $2.15 | — |
| 2024-06-17 | 99.97 | $2.15 | — |
| 2024-06-14 | 99.97 | $2.15 | — |
| 2024-06-13 | 99.97 | $2.15 | — |
| 2024-06-12 | 99.97 | $2.15 | — |
| 2024-06-11 | 99.97 | $2.15 | — |
| 2024-06-10 | 99.97 | $2.15 | — |
| 2024-06-07 | 99.97 | $2.15 | — |
| 2024-06-06 | 99.97 | $2.15 | 43618 |
| 2024-06-05 | 99.97 | $2.07 | — |
| 2024-06-04 | 99.97 | $2.07 | — |
| 2024-06-03 | 99.97 | $2.07 | — |
| 2024-05-31 | 99.97 | $2.07 | 9200 |
| 2024-05-30 | 99.97 | $2.07 | — |
| 2024-05-29 | 99.97 | $2.07 | — |
| 2024-05-28 | 99.97 | $2.07 | — |
| 2024-05-24 | 99.97 | $2.07 | 8400 |
| 2024-05-23 | 78.94 | $1.24 | 130000 |
| 2024-05-22 | 78.94 | $1.24 | — |
| 2024-05-21 | 78.94 | $1.24 | — |
| 2024-05-20 | 78.94 | $1.24 | — |
| 2024-05-17 | 78.94 | $1.24 | — |
| 2024-05-16 | 78.94 | $1.24 | — |
| 2024-05-15 | 78.94 | $1.24 | — |
| 2024-05-14 | 78.94 | $1.24 | — |
| 2024-05-13 | 78.94 | $1.24 | — |
| 2024-05-10 | 78.94 | $1.24 | — |
| 2024-05-09 | 78.94 | $1.24 | — |
| 2024-05-08 | 78.94 | $1.24 | — |
| 2024-05-07 | 78.94 | $1.24 | — |
| 2024-05-06 | 78.94 | $1.24 | — |
| 2024-05-03 | 78.94 | $1.24 | — |
| 2024-05-02 | 78.94 | $1.24 | — |
| 2024-05-01 | 78.94 | $1.24 | — |
| 2024-04-30 | 78.94 | $1.24 | — |
| 2024-04-29 | 78.94 | $1.24 | — |
| 2024-04-26 | 78.94 | $1.24 | — |
| 2024-04-25 | 78.94 | $1.24 | — |
| 2024-04-24 | 78.94 | $1.24 | — |
| 2024-04-23 | 78.94 | $1.24 | — |
| 2024-04-22 | 78.94 | $1.24 | — |
| 2024-04-19 | 78.94 | $1.24 | — |
| 2024-04-18 | 78.94 | $1.24 | — |
| 2024-04-17 | 78.94 | $1.24 | — |
| 2024-04-16 | 78.94 | $1.24 | — |
| 2024-04-15 | 78.94 | $1.24 | — |
| 2024-04-12 | 78.94 | $1.24 | — |
| 2024-04-11 | 78.94 | $1.24 | — |
| 2024-04-10 | 78.94 | $1.24 | — |
| 2024-04-09 | 78.94 | $1.24 | — |
| 2024-04-08 | 78.94 | $1.24 | — |
| 2024-04-05 | 78.94 | $1.24 | — |
| 2024-04-04 | 78.94 | $1.24 | — |
| 2024-04-03 | 78.94 | $1.24 | 10900 |
| 2024-04-02 | 78.94 | $1.24 | — |
| 2024-04-01 | 78.94 | $1.24 | — |
| 2024-03-28 | 78.94 | $1.24 | — |
| 2024-03-27 | 78.94 | $1.24 | — |
| 2024-03-26 | 78.94 | $1.24 | — |
| 2024-03-25 | 78.94 | $1.24 | — |
| 2024-03-22 | 78.94 | $1.24 | — |
| 2024-03-21 | 78.94 | $1.24 | — |
| 2024-03-20 | 78.94 | $1.24 | — |
| 2024-03-19 | 78.94 | $1.24 | — |
| 2024-03-18 | 78.94 | $1.24 | — |
| 2024-03-15 | 78.94 | $1.24 | — |
| 2024-03-14 | 78.94 | $1.24 | — |
| 2024-03-13 | 78.94 | $1.24 | — |
| 2024-03-12 | 78.94 | $1.24 | — |
| 2024-03-11 | 78.94 | $1.24 | — |
| 2024-03-08 | 78.94 | $1.24 | — |
| 2024-03-07 | 78.94 | $1.24 | — |
| 2024-03-06 | 78.94 | $1.24 | — |
| 2024-03-05 | 78.94 | $1.24 | — |
| 2024-03-04 | 78.94 | $1.24 | — |
| 2024-03-01 | 78.94 | $1.24 | — |
| 2024-02-29 | 78.94 | $1.24 | — |
| 2024-02-28 | 78.94 | $1.24 | — |
| 2024-02-27 | 78.94 | $1.24 | — |
| 2024-02-26 | 78.94 | $1.24 | — |
| 2024-02-23 | 78.94 | $1.24 | — |
| 2024-02-22 | 78.94 | $1.24 | — |
| 2024-02-21 | 78.94 | $1.24 | — |
| 2024-02-20 | 78.94 | $1.24 | — |
| 2024-02-16 | 78.94 | $1.24 | — |
| 2024-02-15 | 78.94 | $1.24 | — |
| 2024-02-14 | 78.94 | $1.24 | — |
| 2024-02-13 | 78.94 | $1.24 | 8425 |
| 2024-02-12 | 65.55 | $1.22 | — |
| 2024-02-09 | 65.55 | $1.22 | — |
| 2024-02-08 | 65.55 | $1.22 | — |
| 2024-02-07 | 65.55 | $1.22 | — |
| 2024-02-06 | 65.55 | $1.22 | — |
| 2024-02-05 | 65.55 | $1.22 | — |
| 2024-02-02 | 65.55 | $1.22 | — |
| 2024-02-01 | 65.55 | $1.22 | — |
| 2024-01-31 | 65.55 | $1.22 | — |
| 2024-01-30 | 65.55 | $1.22 | — |
| 2024-01-29 | 65.55 | $1.22 | — |
| 2024-01-26 | 65.55 | $1.22 | — |
| 2024-01-25 | 65.55 | $1.22 | — |
| 2024-01-24 | 65.55 | $1.22 | — |
| 2024-01-23 | 65.55 | $1.22 | — |
| 2024-01-22 | 65.55 | $1.22 | — |
| 2024-01-19 | 65.55 | $1.22 | — |
| 2024-01-18 | 65.55 | $1.22 | — |
| 2024-01-17 | 65.55 | $1.22 | — |
| 2024-01-16 | 65.55 | $1.22 | — |
| 2024-01-12 | 65.55 | $1.22 | — |
| 2024-01-11 | 65.55 | $1.22 | — |
| 2024-01-10 | 65.55 | $1.22 | — |
| 2024-01-09 | 65.55 | $1.22 | — |
| 2024-01-08 | 65.55 | $1.22 | — |
| 2024-01-05 | 65.55 | $1.22 | — |
| 2024-01-04 | 65.55 | $1.22 | 100 |
| 2024-01-03 | 54.73 | $1.19 | — |
| 2024-01-02 | 54.73 | $1.19 | 100 |
| 2023-12-29 | 76.37 | $1.22 | — |
| 2023-12-28 | 76.37 | $1.22 | — |
| 2023-12-27 | 76.37 | $1.22 | — |
| 2023-12-26 | 76.37 | $1.22 | — |
| 2023-12-22 | 76.37 | $1.22 | — |
| 2023-12-21 | 76.37 | $1.22 | — |
| 2023-12-20 | 76.37 | $1.22 | — |
| 2023-12-19 | 76.37 | $1.22 | — |
| 2023-12-18 | 76.37 | $1.22 | — |
| 2023-12-15 | 76.37 | $1.22 | — |
| 2023-12-14 | 76.37 | $1.22 | 11342 |
| 2023-12-13 | 72.20 | $1.20 | — |
| 2023-12-12 | 72.20 | $1.20 | — |
| 2023-12-11 | 72.20 | $1.20 | — |
| 2023-12-08 | 72.20 | $1.20 | — |
| 2023-12-07 | 72.20 | $1.20 | 200 |
| 2023-12-06 | 99.29 | $1.24 | — |
| 2023-12-05 | 99.29 | $1.24 | — |
| 2023-12-04 | 99.29 | $1.24 | — |
| 2023-12-01 | 99.29 | $1.24 | — |
| 2023-11-30 | 99.29 | $1.24 | — |
| 2023-11-29 | 99.29 | $1.24 | — |
| 2023-11-28 | 99.29 | $1.24 | 100 |
| 2023-11-27 | 59.13 | $1.09 | — |
| 2023-11-24 | 59.13 | $1.09 | — |
| 2023-11-22 | 59.13 | $1.09 | — |
| 2023-11-21 | 59.13 | $1.09 | — |
| 2023-11-20 | 59.13 | $1.09 | — |
| 2023-11-17 | 59.13 | $1.09 | — |
| 2023-11-16 | 59.13 | $1.09 | — |
| 2023-11-15 | 59.13 | $1.09 | — |
| 2023-11-14 | 59.13 | $1.09 | — |
| 2023-11-13 | 59.13 | $1.09 | — |
| 2023-11-10 | 59.13 | $1.09 | — |
| 2023-11-09 | 59.13 | $1.09 | — |
| 2023-11-08 | 59.13 | $1.09 | — |
| 2023-11-07 | 59.13 | $1.09 | — |
| 2023-11-06 | 59.13 | $1.09 | — |
| 2023-11-03 | 59.13 | $1.09 | — |
| 2023-11-02 | 59.13 | $1.09 | — |
| 2023-11-01 | 59.13 | $1.09 | — |
| 2023-10-31 | 59.13 | $1.09 | — |
| 2023-10-30 | 59.13 | $1.09 | — |
| 2023-10-27 | 59.13 | $1.09 | — |
| 2023-10-26 | 59.13 | $1.09 | — |
| 2023-10-25 | 59.13 | $1.09 | — |
| 2023-10-24 | 59.13 | $1.09 | — |
| 2023-10-23 | 59.13 | $1.09 | — |
| 2023-10-20 | 59.13 | $1.09 | — |
| 2023-10-19 | 59.13 | $1.09 | — |
| 2023-10-18 | 59.13 | $1.09 | — |
| 2023-10-17 | 59.13 | $1.09 | — |
| 2023-10-16 | 59.13 | $1.09 | — |
| 2023-10-13 | 59.13 | $1.09 | — |
| 2023-10-12 | 59.13 | $1.09 | — |
| 2023-10-11 | 59.13 | $1.09 | — |
| 2023-10-10 | 59.13 | $1.09 | — |
| 2023-10-09 | 59.13 | $1.09 | — |
| 2023-10-06 | 59.13 | $1.09 | — |
| 2023-10-05 | 59.13 | $1.09 | — |
| 2023-10-04 | 59.13 | $1.09 | — |
| 2023-10-03 | 59.13 | $1.09 | — |
| 2023-10-02 | 59.13 | $1.09 | — |
| 2023-09-29 | 59.13 | $1.09 | 2300 |
| 2023-09-28 | 59.13 | $1.09 | — |
| 2023-09-27 | 59.13 | $1.09 | — |
| 2023-09-26 | 59.13 | $1.09 | — |
| 2023-09-25 | 59.13 | $1.09 | — |
| 2023-09-22 | 59.13 | $1.09 | — |
| 2023-09-21 | 59.13 | $1.09 | — |
| 2023-09-20 | 59.13 | $1.09 | — |
| 2023-09-19 | 59.13 | $1.09 | — |
| 2023-09-18 | 59.13 | $1.09 | — |
| 2023-09-15 | 59.13 | $1.09 | 100000 |
| 2023-09-14 | 59.13 | $1.09 | — |
| 2023-09-13 | 59.13 | $1.09 | — |
| 2023-09-12 | 59.13 | $1.09 | — |
| 2023-09-11 | 59.13 | $1.09 | — |
| 2023-09-08 | 59.13 | $1.09 | — |
| 2023-09-07 | 59.13 | $1.09 | — |
| 2023-09-06 | 59.13 | $1.09 | — |
| 2023-09-05 | 59.13 | $1.09 | — |
| 2023-09-01 | 59.13 | $1.09 | 3600 |
| 2023-08-31 | 90.89 | $1.11 | — |
| 2023-08-30 | 90.89 | $1.11 | — |
| 2023-08-29 | 90.89 | $1.11 | — |
| 2023-08-28 | 90.89 | $1.11 | — |
| 2023-08-25 | 90.89 | $1.11 | — |
| 2023-08-24 | 90.89 | $1.11 | — |
| 2023-08-23 | 90.89 | $1.11 | — |
| 2023-08-22 | 90.89 | $1.11 | — |
| 2023-08-21 | 90.89 | $1.11 | — |
| 2023-08-18 | 90.89 | $1.11 | — |
| 2023-08-17 | 90.89 | $1.11 | — |
| 2023-08-16 | 90.89 | $1.11 | — |
| 2023-08-15 | 90.89 | $1.11 | — |
| 2023-08-14 | 90.89 | $1.11 | — |
| 2023-08-11 | 90.89 | $1.11 | — |
| 2023-08-10 | 90.89 | $1.11 | — |
| 2023-08-09 | 90.89 | $1.11 | — |
| 2023-08-08 | 90.89 | $1.11 | — |
| 2023-08-07 | 90.89 | $1.11 | — |
| 2023-08-04 | 90.89 | $1.11 | — |
| 2023-08-03 | 90.89 | $1.11 | — |
| 2023-08-02 | 90.89 | $1.11 | — |
| 2023-08-01 | 90.89 | $1.11 | — |
| 2023-07-31 | 90.89 | $1.11 | — |
| 2023-07-28 | 90.89 | $1.11 | — |
| 2023-07-27 | 90.89 | $1.11 | — |
| 2023-07-26 | 90.89 | $1.11 | — |
| 2023-07-25 | 90.89 | $1.11 | — |
| 2023-07-24 | 90.89 | $1.11 | — |
| 2023-07-21 | 90.89 | $1.11 | — |
| 2023-07-20 | 90.89 | $1.11 | — |
| 2023-07-19 | 90.89 | $1.11 | — |
| 2023-07-18 | 90.89 | $1.11 | 800 |
| 2023-07-17 | 17.34 | $0.93 | — |
| 2023-07-14 | 17.34 | $0.93 | — |
| 2023-07-13 | 17.34 | $0.93 | — |
| 2023-07-12 | 17.34 | $0.93 | — |
| 2023-07-11 | 17.34 | $0.93 | — |
| 2023-07-10 | 17.34 | $0.93 | — |
| 2023-07-07 | 17.34 | $0.93 | — |
| 2023-07-06 | 17.34 | $0.93 | — |
| 2023-07-05 | 17.34 | $0.93 | — |
| 2023-07-03 | 17.34 | $0.93 | — |
| 2023-06-30 | 17.34 | $0.93 | — |
| 2023-06-29 | 17.34 | $0.93 | — |
| 2023-06-28 | 17.34 | $0.93 | — |
| 2023-06-27 | 9.75 | $0.93 | 1341 |
| 2023-06-26 | 49.75 | $0.96 | — |
| 2023-06-23 | 49.75 | $0.96 | — |
| 2023-06-22 | 49.75 | $0.96 | — |
| 2023-06-21 | 49.75 | $0.96 | — |
| 2023-06-20 | 49.75 | $0.96 | — |
| 2023-06-16 | 49.75 | $0.96 | — |
| 2023-06-15 | 49.75 | $0.96 | — |
| 2023-06-14 | 49.75 | $0.96 | — |
| 2023-06-13 | 49.75 | $0.96 | — |
| 2023-06-12 | 49.75 | $0.96 | — |
| 2023-06-09 | 49.75 | $0.96 | — |
| 2023-06-08 | 49.75 | $0.96 | — |
| 2023-06-07 | 49.75 | $0.96 | — |
| 2023-06-06 | 49.75 | $0.96 | — |
| 2023-06-05 | 49.75 | $0.96 | — |
| 2023-06-02 | 49.75 | $0.96 | — |
| 2023-06-01 | 49.75 | $0.96 | — |
| 2023-05-31 | 49.75 | $0.96 | — |
| 2023-05-30 | 49.75 | $0.96 | — |
| 2023-05-26 | 49.75 | $0.96 | — |
| 2023-05-25 | 49.75 | $0.96 | — |
| 2023-05-24 | 49.75 | $0.96 | 16549 |
| 2023-05-23 | 49.75 | $0.96 | — |
| 2023-05-22 | 49.75 | $0.96 | — |
| 2023-05-19 | 49.75 | $0.96 | — |
| 2023-05-18 | 49.75 | $0.96 | — |
| 2023-05-17 | 49.75 | $0.96 | — |
| 2023-05-16 | 49.75 | $0.96 | — |
| 2023-05-15 | 49.75 | $0.96 | 86300 |
| 2023-05-12 | 49.75 | $0.96 | 2700 |
| 2023-05-11 | 49.75 | $0.96 | 11000 |
| 2023-05-10 | 49.75 | $0.96 | — |
| 2023-05-09 | 49.75 | $0.96 | — |
| 2023-05-08 | 49.75 | $0.96 | — |
| 2023-05-05 | 49.75 | $0.96 | — |
| 2023-05-04 | 49.75 | $0.96 | — |
| 2023-05-03 | 49.75 | $0.96 | — |
| 2023-05-02 | 49.75 | $0.96 | — |
| 2023-05-01 | 49.75 | $0.96 | — |
| 2023-04-28 | 49.75 | $0.96 | — |
| 2023-04-27 | 49.75 | $0.96 | — |
| 2023-04-26 | 49.75 | $0.96 | — |
| 2023-04-25 | 49.75 | $0.96 | — |
| 2023-04-24 | 49.75 | $0.96 | — |
| 2023-04-21 | 49.75 | $0.96 | — |
| 2023-04-20 | 49.75 | $0.96 | — |
| 2023-04-19 | 49.75 | $0.96 | — |
| 2023-04-18 | 49.75 | $0.96 | — |
| 2023-04-17 | 49.75 | $0.96 | — |
| 2023-04-14 | 49.75 | $0.96 | — |
| 2023-04-13 | 49.75 | $0.96 | — |
| 2023-04-12 | 49.75 | $0.96 | — |
| 2023-04-11 | 49.75 | $0.96 | — |
| 2023-04-10 | 49.75 | $0.96 | — |
| 2023-04-06 | 49.75 | $0.96 | — |
| 2023-04-05 | 49.75 | $0.96 | — |
| 2023-04-04 | 49.75 | $0.96 | — |
| 2023-04-03 | 49.75 | $0.96 | — |
| 2023-03-31 | 49.75 | $0.96 | — |
| 2023-03-30 | 49.75 | $0.96 | — |
| 2023-03-29 | 49.75 | $0.96 | — |
| 2023-03-28 | 50.07 | $0.96 | 2200 |
| 2023-03-27 | 77.16 | $1.03 | — |
| 2023-03-24 | 77.16 | $1.03 | — |
| 2023-03-23 | 77.16 | $1.03 | — |
| 2023-03-22 | 77.16 | $1.03 | — |
| 2023-03-21 | 77.16 | $1.03 | 500 |
| 2023-03-20 | 55.50 | $0.95 | — |
| 2023-03-17 | 55.50 | $0.95 | — |
| 2023-03-16 | 55.50 | $0.95 | — |
| 2023-03-15 | 55.50 | $0.95 | — |
| 2023-03-14 | 55.50 | $0.95 | — |
| 2023-03-13 | 55.50 | $0.95 | — |
| 2023-03-10 | 55.50 | $0.95 | — |
| 2023-03-09 | 55.50 | $0.95 | — |
| 2023-03-08 | 55.50 | $0.95 | — |
| 2023-03-07 | 55.50 | $0.95 | — |
| 2023-03-06 | 55.50 | $0.95 | — |
| 2023-03-03 | 55.50 | $0.95 | — |
| 2023-03-02 | 55.50 | $0.95 | — |
| 2023-03-01 | 55.50 | $0.95 | — |
| 2023-02-28 | 55.50 | $0.95 | — |
| 2023-02-27 | 55.50 | $0.95 | — |
| 2023-02-24 | 54.31 | $0.95 | 23828 |
| 2023-02-23 | 75.43 | $1.00 | — |
| 2023-02-22 | 75.43 | $1.00 | — |
| 2023-02-21 | 75.43 | $1.00 | — |
| 2023-02-17 | 75.43 | $1.00 | — |
| 2023-02-16 | 75.43 | $1.00 | — |
| 2023-02-15 | 75.43 | $1.00 | — |
| 2023-02-14 | 75.43 | $1.00 | — |
| 2023-02-13 | 75.43 | $1.00 | 1000 |
| 2023-02-10 | 83.24 | $1.02 | — |
| 2023-02-09 | 83.24 | $1.02 | — |
| 2023-02-08 | 83.24 | $1.02 | 2844 |
| 2023-02-07 | 74.01 | $0.94 | — |
| 2023-02-06 | 74.01 | $0.94 | — |
| 2023-02-03 | 74.01 | $0.94 | — |
| 2023-02-02 | 74.01 | $0.94 | — |
| 2023-02-01 | 74.01 | $0.94 | — |
| 2023-01-31 | 74.01 | $0.94 | 1400 |
| 2023-01-30 | 74.01 | $0.94 | 45000 |
| 2023-01-27 | 74.01 | $0.94 | — |
| 2023-01-26 | 74.01 | $0.94 | — |
| 2023-01-25 | 74.01 | $0.94 | — |
| 2023-01-24 | 74.01 | $0.94 | — |
| 2023-01-23 | 74.01 | $0.94 | — |
| 2023-01-20 | 74.01 | $0.94 | — |
| 2023-01-19 | 74.01 | $0.94 | — |
| 2023-01-18 | 74.01 | $0.94 | — |
| 2023-01-17 | 74.25 | $0.94 | 4031 |
| 2023-01-13 | 84.22 | $0.98 | — |
| 2023-01-12 | 85.60 | $0.98 | 68300 |
| 2023-01-11 | 81.13 | $0.91 | — |
| 2023-01-10 | 81.13 | $0.91 | — |
| 2023-01-09 | 81.13 | $0.91 | 9202 |
| 2023-01-06 | 13.86 | $0.69 | — |
| 2023-01-05 | 13.86 | $0.69 | — |
| 2023-01-04 | 13.86 | $0.69 | — |
| 2023-01-03 | 13.86 | $0.69 | — |
| 2022-12-30 | 13.86 | $0.69 | — |
| 2022-12-29 | 13.86 | $0.69 | — |
| 2022-12-28 | 13.86 | $0.69 | — |
| 2022-12-27 | 13.86 | $0.69 | — |
| 2022-12-23 | 13.86 | $0.69 | — |
| 2022-12-22 | 13.86 | $0.69 | 13300 |
| 2022-12-21 | 13.86 | $0.69 | — |
| 2022-12-20 | 13.86 | $0.69 | — |
| 2022-12-19 | 13.86 | $0.69 | — |
| 2022-12-16 | 13.86 | $0.69 | — |
| 2022-12-15 | 13.86 | $0.69 | — |
| 2022-12-14 | 13.86 | $0.69 | 3100 |
| 2022-12-13 | 14.93 | $0.70 | — |
| 2022-12-12 | 14.93 | $0.70 | 69400 |
| 2022-12-09 | 14.93 | $0.70 | — |
| 2022-12-08 | 14.93 | $0.70 | 100000 |
| 2022-12-07 | 12.18 | $0.70 | 6920 |
| 2022-12-06 | 41.35 | $0.81 | — |
| 2022-12-05 | 41.35 | $0.81 | — |
| 2022-12-02 | 41.35 | $0.81 | — |
| 2022-12-01 | 41.35 | $0.81 | — |
| 2022-11-30 | 41.35 | $0.81 | — |
| 2022-11-29 | 41.35 | $0.81 | 20538 |
| 2022-11-28 | 15.48 | $0.79 | — |
| 2022-11-25 | 15.48 | $0.79 | — |
| 2022-11-23 | 15.48 | $0.79 | — |
| 2022-11-22 | 15.48 | $0.79 | — |
| 2022-11-21 | 15.48 | $0.79 | — |
| 2022-11-18 | 15.48 | $0.79 | — |
| 2022-11-17 | 15.48 | $0.79 | — |
| 2022-11-16 | 15.48 | $0.79 | — |
| 2022-11-15 | 15.48 | $0.79 | — |
| 2022-11-14 | 15.48 | $0.79 | — |
| 2022-11-11 | 15.48 | $0.79 | — |
| 2022-11-10 | 15.48 | $0.79 | — |
| 2022-11-09 | 15.48 | $0.79 | 30000 |
| 2022-11-08 | 15.48 | $0.79 | — |
| 2022-11-07 | 15.48 | $0.79 | — |
| 2022-11-04 | 15.48 | $0.79 | — |
| 2022-11-03 | 15.48 | $0.79 | — |
| 2022-11-02 | 15.48 | $0.79 | — |
| 2022-11-01 | 11.61 | $0.79 | 70000 |
| 2022-10-31 | 13.35 | $0.80 | — |
| 2022-10-28 | 13.35 | $0.80 | — |
| 2022-10-27 | 13.35 | $0.80 | — |
| 2022-10-26 | 13.35 | $0.80 | — |
| 2022-10-25 | 13.35 | $0.80 | — |
| 2022-10-24 | 13.35 | $0.80 | — |
| 2022-10-21 | 13.35 | $0.80 | — |
| 2022-10-20 | 13.35 | $0.80 | — |
| 2022-10-19 | 13.35 | $0.80 | — |
| 2022-10-18 | 13.35 | $0.80 | — |
| 2022-10-17 | 13.35 | $0.80 | — |
| 2022-10-14 | 13.35 | $0.80 | — |
| 2022-10-13 | 13.35 | $0.80 | — |
| 2022-10-12 | 13.35 | $0.80 | — |
| 2022-10-11 | 13.35 | $0.80 | — |
| 2022-10-10 | 13.35 | $0.80 | 49900 |
| 2022-10-07 | 13.35 | $0.80 | — |
| 2022-10-06 | 13.35 | $0.80 | — |
| 2022-10-05 | 13.35 | $0.80 | 100 |
| 2022-10-04 | 6.27 | $0.78 | — |
| 2022-10-03 | 6.27 | $0.78 | — |
| 2022-09-30 | 6.27 | $0.78 | — |
| 2022-09-29 | 6.27 | $0.78 | — |
| 2022-09-28 | 6.27 | $0.78 | 1000 |
| 2022-09-27 | 20.60 | $1.00 | — |
| 2022-09-26 | 20.60 | $1.00 | — |
| 2022-09-23 | 20.60 | $1.00 | — |
| 2022-09-22 | 20.60 | $1.00 | — |
| 2022-09-21 | 20.60 | $1.00 | — |
| 2022-09-20 | 20.60 | $1.00 | — |
| 2022-09-19 | 20.60 | $1.00 | — |
| 2022-09-16 | 20.60 | $1.00 | — |
| 2022-09-15 | 20.60 | $1.00 | — |
| 2022-09-14 | 20.60 | $1.00 | — |
| 2022-09-13 | 20.60 | $1.00 | — |
| 2022-09-12 | 20.60 | $1.00 | — |
| 2022-09-09 | 20.60 | $1.00 | — |
| 2022-09-08 | 20.60 | $1.00 | — |
| 2022-09-07 | 20.60 | $1.00 | — |
| 2022-09-06 | 20.60 | $1.00 | — |
| 2022-09-02 | 20.60 | $1.00 | — |
| 2022-09-01 | 20.60 | $1.00 | 100 |
| 2022-08-31 | 24.67 | $1.04 | — |
| 2022-08-30 | 24.67 | $1.04 | 5100 |
| 2022-08-29 | 24.67 | $1.04 | — |
| 2022-08-26 | 24.67 | $1.04 | 16000 |
| 2022-08-25 | 10.23 | $1.00 | 630 |
| 2022-08-24 | 25.07 | $1.13 | — |
| 2022-08-23 | 25.07 | $1.13 | — |
| 2022-08-22 | 25.07 | $1.13 | — |
| 2022-08-19 | 25.07 | $1.13 | — |
| 2022-08-18 | 25.07 | $1.13 | 21200 |
| 2022-08-17 | 25.07 | $1.13 | — |
| 2022-08-16 | 25.07 | $1.13 | — |
| 2022-08-15 | 25.07 | $1.13 | — |
| 2022-08-12 | 25.07 | $1.13 | — |
| 2022-08-11 | 25.07 | $1.13 | — |
| 2022-08-10 | 25.07 | $1.13 | — |
| 2022-08-09 | 25.07 | $1.13 | — |
| 2022-08-08 | 25.07 | $1.13 | — |
| 2022-08-05 | 25.07 | $1.13 | — |
| 2022-08-04 | 25.07 | $1.13 | — |
| 2022-08-03 | 25.07 | $1.13 | — |
| 2022-08-02 | 25.07 | $1.13 | — |
| 2022-08-01 | 25.07 | $1.13 | — |
| 2022-07-29 | 25.07 | $1.13 | — |
| 2022-07-28 | 25.07 | $1.13 | — |
| 2022-07-27 | 25.07 | $1.13 | — |
| 2022-07-26 | 25.07 | $1.13 | — |
| 2022-07-25 | 25.07 | $1.13 | — |
| 2022-07-22 | 25.07 | $1.13 | — |
| 2022-07-21 | 25.07 | $1.13 | — |
| 2022-07-20 | 25.07 | $1.13 | — |
| 2022-07-19 | 25.07 | $1.13 | — |
| 2022-07-18 | 25.07 | $1.13 | — |
| 2022-07-15 | 25.07 | $1.13 | — |
| 2022-07-14 | 25.07 | $1.13 | 1243 |
| 2022-07-13 | 44.09 | $1.31 | — |
| 2022-07-12 | 44.09 | $1.31 | — |
| 2022-07-11 | 44.09 | $1.31 | — |
| 2022-07-08 | 44.09 | $1.31 | 16600 |
| 2022-07-07 | 44.09 | $1.31 | — |
| 2022-07-06 | 44.09 | $1.31 | — |
| 2022-07-05 | 44.09 | $1.31 | — |
| 2022-07-01 | 44.09 | $1.31 | — |
| 2022-06-30 | 44.09 | $1.31 | 2246 |
| 2022-06-29 | 49.33 | $1.35 | 1600 |
| 2022-06-28 | 7.60 | $1.19 | 54800 |
| 2022-06-27 | 7.60 | $1.19 | 1220 |
| 2022-06-24 | 14.19 | $1.29 | — |
| 2022-06-23 | 14.19 | $1.29 | — |
| 2022-06-22 | 14.19 | $1.29 | — |
| 2022-06-21 | 14.19 | $1.29 | — |
| 2022-06-17 | 14.19 | $1.29 | — |
| 2022-06-16 | 14.19 | $1.29 | — |
| 2022-06-15 | 14.19 | $1.29 | — |
| 2022-06-14 | 14.19 | $1.29 | — |
| 2022-06-13 | 14.19 | $1.29 | — |
| 2022-06-10 | 14.19 | $1.29 | — |
| 2022-06-09 | 14.19 | $1.29 | — |
| 2022-06-08 | 14.19 | $1.29 | — |
| 2022-06-07 | 14.19 | $1.29 | — |
| 2022-06-06 | 14.19 | $1.29 | — |
| 2022-06-03 | 14.19 | $1.29 | — |
| 2022-06-02 | 14.19 | $1.29 | — |
| 2022-06-01 | 14.19 | $1.29 | — |
| 2022-05-31 | 14.19 | $1.29 | — |
| 2022-05-27 | 14.19 | $1.29 | — |
| 2022-05-26 | 14.19 | $1.29 | — |
| 2022-05-25 | 14.19 | $1.29 | 46600 |
| 2022-05-24 | 44.32 | $1.52 | — |
| 2022-05-23 | 44.32 | $1.52 | — |
| 2022-05-20 | 44.32 | $1.52 | — |
| 2022-05-19 | 44.32 | $1.52 | — |
| 2022-05-18 | 44.32 | $1.52 | — |
| 2022-05-17 | 44.32 | $1.52 | — |
| 2022-05-16 | 44.32 | $1.52 | — |
| 2022-05-13 | 44.32 | $1.52 | — |
| 2022-05-12 | 44.32 | $1.52 | — |
| 2022-05-11 | 44.32 | $1.52 | — |
| 2022-05-10 | 44.32 | $1.52 | — |
| 2022-05-09 | 44.32 | $1.52 | — |
| 2022-05-06 | 44.32 | $1.52 | — |
| 2022-05-05 | 44.32 | $1.52 | — |
| 2022-05-04 | 44.32 | $1.52 | 2727 |
| 2022-05-03 | 9.47 | $1.43 | — |
| 2022-05-02 | 9.47 | $1.43 | — |
| 2022-04-29 | 9.47 | $1.43 | — |
| 2022-04-28 | 9.47 | $1.43 | 9100 |
| 2022-04-27 | 15.70 | $1.50 | — |
| 2022-04-26 | 15.70 | $1.50 | — |
| 2022-04-25 | 15.70 | $1.50 | 1000 |
| 2022-04-22 | 15.70 | $1.50 | — |
| 2022-04-21 | 15.70 | $1.50 | — |
| 2022-04-20 | 15.70 | $1.50 | 719 |
| 2022-04-19 | 15.70 | $1.50 | 20203 |
| 2022-04-18 | 25.87 | $1.56 | — |
| 2022-04-14 | 25.87 | $1.56 | — |
| 2022-04-13 | 25.87 | $1.56 | — |
| 2022-04-12 | 25.87 | $1.56 | — |
| 2022-04-11 | 25.87 | $1.56 | — |
| 2022-04-08 | 25.87 | $1.56 | — |
| 2022-04-07 | 25.87 | $1.56 | — |
| 2022-04-06 | 25.87 | $1.56 | — |
| 2022-04-05 | 25.87 | $1.56 | — |
| 2022-04-04 | 25.87 | $1.56 | — |
| 2022-04-01 | 25.87 | $1.56 | — |
| 2022-03-31 | 25.87 | $1.56 | — |
| 2022-03-30 | 25.87 | $1.56 | — |
| 2022-03-29 | 25.87 | $1.56 | — |
| 2022-03-28 | 25.87 | $1.56 | — |
| 2022-03-25 | 25.87 | $1.56 | — |
| 2022-03-24 | 25.87 | $1.56 | — |
| 2022-03-23 | 25.87 | $1.56 | — |
| 2022-03-22 | 25.87 | $1.56 | — |
| 2022-03-21 | 25.87 | $1.56 | — |
| 2022-03-18 | 25.87 | $1.56 | — |
| 2022-03-17 | 25.87 | $1.56 | — |
| 2022-03-16 | 25.87 | $1.56 | — |
| 2022-03-15 | 25.87 | $1.56 | 1000 |
| 2022-03-14 | 25.87 | $1.56 | — |
| 2022-03-11 | 25.87 | $1.56 | — |
| 2022-03-10 | 25.87 | $1.56 | — |
| 2022-03-09 | 25.87 | $1.56 | — |
| 2022-03-08 | 25.87 | $1.56 | — |
| 2022-03-07 | 25.87 | $1.56 | 200 |
| 2022-03-04 | 73.69 | $1.84 | — |
| 2022-03-03 | 73.69 | $1.84 | 31700 |
| 2022-03-02 | 73.69 | $1.84 | — |
| 2022-03-01 | 73.69 | $1.84 | — |
| 2022-02-28 | 73.69 | $1.84 | — |
| 2022-02-25 | 73.69 | $1.84 | — |
| 2022-02-24 | 73.69 | $1.84 | 1000 |
| 2022-02-23 | 73.69 | $1.84 | — |
| 2022-02-22 | 73.69 | $1.84 | — |
| 2022-02-18 | 73.69 | $1.84 | — |
| 2022-02-17 | 73.69 | $1.84 | — |
| 2022-02-16 | 73.69 | $1.84 | — |
| 2022-02-15 | 73.69 | $1.84 | — |
| 2022-02-14 | 73.69 | $1.84 | — |
| 2022-02-11 | 73.69 | $1.84 | — |
| 2022-02-10 | 73.69 | $1.84 | — |
| 2022-02-09 | 73.69 | $1.84 | 18100 |
| 2022-02-08 | 15.09 | $1.59 | — |
| 2022-02-07 | 15.09 | $1.59 | — |
| 2022-02-04 | 15.09 | $1.59 | — |
| 2022-02-03 | 15.09 | $1.59 | — |
| 2022-02-02 | 15.09 | $1.59 | — |
| 2022-02-01 | 15.09 | $1.59 | — |
| 2022-01-31 | 15.09 | $1.59 | — |
| 2022-01-28 | 15.09 | $1.59 | — |
| 2022-01-27 | 15.09 | $1.59 | — |
| 2022-01-26 | 15.09 | $1.59 | — |
| 2022-01-25 | 15.09 | $1.59 | — |
| 2022-01-24 | 15.09 | $1.59 | 3200 |
| 2022-01-21 | 35.73 | $1.71 | — |
| 2022-01-20 | 35.73 | $1.71 | — |
| 2022-01-19 | 35.73 | $1.71 | — |
| 2022-01-18 | 35.73 | $1.71 | — |
| 2022-01-14 | 35.73 | $1.71 | — |
| 2022-01-13 | 35.73 | $1.71 | 46600 |
| 2022-01-12 | 35.73 | $1.71 | — |
| 2022-01-11 | 35.73 | $1.71 | — |
| 2022-01-10 | 35.73 | $1.71 | — |
| 2022-01-07 | 35.73 | $1.71 | — |
| 2022-01-06 | 35.73 | $1.71 | — |
| 2022-01-05 | 35.73 | $1.71 | 600 |
| 2022-01-04 | 21.16 | $1.68 | — |
| 2022-01-03 | 21.16 | $1.68 | — |
| 2021-12-31 | 21.16 | $1.68 | — |
| 2021-12-30 | 21.16 | $1.68 | — |
| 2021-12-29 | 21.16 | $1.68 | — |
| 2021-12-28 | 21.16 | $1.68 | — |
| 2021-12-27 | 21.16 | $1.68 | — |
| 2021-12-23 | 21.16 | $1.68 | — |
| 2021-12-22 | 21.16 | $1.68 | — |
| 2021-12-21 | 21.16 | $1.68 | — |
| 2021-12-20 | 21.16 | $1.68 | — |
| 2021-12-17 | 21.16 | $1.68 | — |
| 2021-12-16 | 21.16 | $1.68 | 1400 |
| 2021-12-15 | 10.77 | $1.65 | — |
| 2021-12-14 | 10.77 | $1.65 | — |
| 2021-12-13 | 10.77 | $1.65 | 48830 |
| 2021-12-10 | 13.92 | $1.71 | — |
| 2021-12-09 | 13.92 | $1.71 | — |
| 2021-12-08 | 13.92 | $1.71 | — |
| 2021-12-07 | 13.92 | $1.71 | — |
| 2021-12-06 | 13.92 | $1.71 | — |
| 2021-12-03 | 13.92 | $1.71 | — |
| 2021-12-02 | 13.92 | $1.71 | — |
| 2021-12-01 | 13.92 | $1.71 | — |
| 2021-11-30 | 13.92 | $1.71 | 100000 |
| 2021-11-29 | 1.89 | $1.67 | 100000 |
| 2021-11-26 | 2.97 | $1.78 | 600 |
| 2021-11-24 | 3.49 | $1.81 | — |
| 2021-11-23 | 3.49 | $1.81 | — |
| 2021-11-22 | 3.49 | $1.81 | — |
| 2021-11-19 | 3.49 | $1.81 | 600 |
| 2021-11-18 | 3.49 | $1.81 | — |
| 2021-11-17 | 3.49 | $1.81 | — |
| 2021-11-16 | 3.49 | $1.81 | 17900 |
| 2021-11-15 | 3.80 | $1.83 | — |
| 2021-11-12 | 3.80 | $1.83 | — |
| 2021-11-11 | 3.80 | $1.83 | 100000 |
| 2021-11-10 | 0.00 | $1.82 | — |
| 2021-11-09 | 0.00 | $1.82 | — |
| 2021-11-08 | 0.00 | $1.82 | 100000 |
| 2021-11-05 | 0.00 | $1.83 | — |
| 2021-11-04 | 0.00 | $1.83 | — |
| 2021-11-03 | 0.00 | $1.83 | 5300 |
| 2021-11-02 | 0.00 | $1.83 | 100000 |
| 2021-11-01 | 0.00 | $2.18 | — |
| 2021-10-29 | 0.00 | $2.18 | — |
| 2021-10-28 | 0.00 | $2.18 | — |
| 2021-10-27 | 0.00 | $2.18 | — |
| 2021-10-26 | 0.00 | $2.18 | — |
| 2021-10-25 | 0.00 | $2.18 | — |
| 2021-10-22 | 0.00 | $2.18 | — |
| 2021-10-21 | 0.00 | $2.18 | — |
| 2021-10-20 | 0.00 | $2.18 | — |
| 2021-10-19 | 0.00 | $2.18 | — |
| 2021-10-18 | 0.00 | $2.18 | — |
| 2021-10-15 | 0.00 | $2.18 | — |
| 2021-10-14 | 0.00 | $2.18 | — |
| 2021-10-13 | 0.00 | $2.18 | — |
| 2021-10-12 | 0.00 | $2.18 | — |
| 2021-10-11 | 0.00 | $2.18 | — |
| 2021-10-08 | 0.00 | $2.18 | — |
| 2021-10-07 | 0.00 | $2.18 | — |
| 2021-10-06 | 0.00 | $2.18 | — |
| 2021-10-05 | 0.00 | $2.18 | — |
| 2021-10-04 | 0.00 | $2.18 | — |
| 2021-10-01 | 0.00 | $2.18 | — |
| 2021-09-30 | 0.00 | $2.18 | — |
| 2021-09-29 | 0.00 | $2.18 | — |
| 2021-09-28 | 0.00 | $2.18 | — |
| 2021-09-27 | 0.00 | $2.18 | — |
| 2021-09-24 | 0.00 | $2.18 | — |
| 2021-09-23 | 0.00 | $2.18 | — |
| 2021-09-22 | 0.00 | $2.18 | — |
| 2021-09-21 | 0.00 | $2.18 | — |
| 2021-09-20 | 0.00 | $2.18 | — |
| 2021-09-17 | 0.00 | $2.18 | — |
| 2021-09-16 | 0.00 | $2.18 | — |
| 2021-09-15 | 0.00 | $2.18 | — |
| 2021-09-14 | 0.00 | $2.18 | — |
| 2021-09-13 | 0.00 | $2.18 | — |
| 2021-09-10 | 0.00 | $2.18 | — |
| 2021-09-09 | 0.00 | $2.18 | — |
| 2021-09-08 | 0.00 | $2.18 | — |
| 2021-09-07 | 0.00 | $2.18 | — |
| 2021-09-03 | 0.00 | $2.18 | — |
| 2021-09-02 | 0.00 | $2.18 | — |
| 2021-09-01 | 0.00 | $2.18 | — |
| 2021-08-31 | 0.00 | $2.18 | — |
| 2021-08-30 | 0.00 | $2.18 | — |
| 2021-08-27 | 0.00 | $2.18 | — |
| 2021-08-26 | 0.00 | $2.18 | — |
| 2021-08-25 | 0.00 | $2.18 | — |
| 2021-08-24 | 0.00 | $2.18 | — |
| 2021-08-23 | 0.00 | $2.18 | — |
| 2021-08-20 | 0.00 | $2.18 | — |
| 2021-08-19 | 0.00 | $2.18 | — |
| 2021-08-18 | 0.00 | $2.18 | — |
| 2021-08-17 | 0.00 | $2.18 | — |
| 2021-08-16 | 0.00 | $2.18 | — |
| 2021-08-13 | 0.00 | $2.18 | — |
| 2021-08-12 | 0.00 | $2.18 | — |
| 2021-08-11 | 0.00 | $2.18 | — |
| 2021-08-10 | 0.00 | $2.18 | — |
| 2021-08-09 | 0.00 | $2.18 | — |
| 2021-08-06 | 0.00 | $2.18 | — |
| 2021-08-05 | 0.00 | $2.18 | — |
| 2021-08-04 | 0.00 | $2.18 | — |
| 2021-08-03 | 0.00 | $2.18 | — |
| 2021-08-02 | 0.00 | $2.18 | — |
| 2021-07-30 | 0.00 | $2.18 | — |
| 2021-07-29 | 0.00 | $2.18 | — |
| 2021-07-28 | 0.00 | $2.18 | — |
| 2021-07-27 | 0.00 | $2.18 | — |
| 2021-07-26 | 0.00 | $2.18 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$3.23
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $3.23 | 1000 |
| 2026-07-21 | 0.00 | $2.72 | 100 |
| 2026-07-20 | 0.00 | $2.72 | 100 |
| 2026-07-17 | 0.00 | $2.72 | 100 |
| 2026-07-16 | -13.64 | $2.72 | — |
| 2026-07-15 | -13.64 | $2.72 | 100 |
| 2026-07-14 | -13.64 | $2.72 | 100 |
| 2026-07-13 | -13.64 | $2.72 | 100 |
| 2026-07-10 | -13.64 | $2.72 | 1000 |
| 2026-07-09 | -18.18 | $2.71 | 100 |
| 2026-07-08 | -18.18 | $2.71 | 100 |
| 2026-07-07 | -18.18 | $2.71 | — |
| 2026-07-06 | -18.18 | $2.71 | 182000 |
| 2026-07-02 | -100.00 | $2.53 | 100 |
| 2026-07-01 | -100.00 | $2.53 | 100 |
| 2026-06-30 | -100.00 | $2.53 | 100 |
| 2026-06-29 | -100.00 | $2.53 | 100 |
| 2026-06-26 | -100.00 | $2.53 | 100 |
| 2026-06-25 | -100.00 | $2.53 | 100 |
| 2026-06-24 | -100.00 | $2.53 | 100 |
| 2026-06-23 | -100.00 | $2.53 | 100 |
| 2026-06-22 | -100.00 | $2.53 | 100 |
| 2026-06-18 | -100.00 | $2.53 | 50000 |
| 2026-06-17 | -87.69 | $2.75 | 100 |
| 2026-06-16 | -87.69 | $2.75 | 100 |
| 2026-06-15 | -87.69 | $2.75 | 1000 |
| 2026-06-12 | -100.00 | $2.67 | 100 |
| 2026-06-11 | -100.00 | $2.67 | 100 |
| 2026-06-10 | -100.00 | $2.67 | — |
| 2026-06-09 | -100.00 | $2.67 | — |
| 2026-06-08 | -100.00 | $2.67 | — |
| 2026-06-05 | -100.00 | $2.67 | 100 |
| 2026-06-04 | -100.00 | $2.67 | — |
| 2026-06-03 | -100.00 | $2.67 | 100 |
| 2026-06-02 | -100.00 | $2.67 | 100 |
| 2026-06-01 | -100.00 | $2.67 | 1000 |
| 2026-05-29 | -100.00 | $2.87 | 100 |
| 2026-05-28 | -100.00 | $2.87 | 100 |
| 2026-05-12 | -100.00 | $3.32 | 1530 |
| 2026-05-11 | -100.00 | $3.32 | 1530 |
| 2026-05-08 | -100.00 | $3.32 | 1530 |
| 2026-05-07 | -100.00 | $3.32 | — |
| 2026-05-06 | -100.00 | $3.32 | 1530 |
| 2026-05-05 | -100.00 | $3.32 | 1530 |
| 2026-05-04 | -100.00 | $3.32 | — |
| 2026-05-01 | -100.00 | $3.32 | 1530 |
| 2026-04-30 | -100.00 | $3.32 | 1530 |
| 2026-04-29 | -100.00 | $3.32 | 1530 |
| 2026-04-28 | -100.00 | $3.32 | 1530 |
| 2026-04-27 | -100.00 | $3.32 | 1530 |
| 2026-04-24 | -100.00 | $3.32 | 1530 |
| 2026-04-23 | -100.00 | $3.32 | 1530 |
| 2026-04-22 | -100.00 | $3.32 | 1530 |
| 2026-04-21 | -100.00 | $3.32 | 1530 |
| 2026-04-20 | -100.00 | $3.32 | — |
| 2026-04-17 | -100.00 | $3.32 | 1530 |
| 2026-04-16 | -100.00 | $3.32 | 20000 |
| 2026-03-10 | 0.00 | $4.08 | 1530 |
| 2026-03-09 | 0.00 | $4.08 | 1530 |
| 2026-03-06 | 0.00 | $4.08 | — |
| 2026-03-05 | 0.00 | $4.08 | 1530 |
| 2026-03-04 | 0.00 | $4.08 | 1530 |
| 2026-03-03 | 0.00 | $4.08 | 1530 |
| 2026-03-02 | 0.00 | $4.08 | 1530 |
| 2026-02-27 | 0.00 | $4.08 | 1530 |
| 2026-02-26 | 0.00 | $4.08 | 1530 |
| 2026-02-25 | 0.00 | $4.08 | 1530 |
| 2026-02-24 | 0.00 | $4.08 | 1530 |
| 2026-02-23 | 0.00 | $4.08 | 1530 |
| 2026-02-20 | 0.00 | $4.08 | — |
| 2026-02-19 | 0.00 | $4.08 | — |
| 2026-02-18 | 0.00 | $4.08 | — |
| 2026-02-17 | 0.00 | $4.08 | — |
| 2026-02-13 | 0.00 | $4.08 | — |
| 2026-02-12 | 0.00 | $4.08 | — |
| 2026-02-11 | 0.00 | $4.08 | 1530 |
| 2025-09-02 | -100.00 | $3.42 | 1000 |
| 2025-08-29 | -100.00 | $3.42 | 1000 |
| 2025-08-28 | -33.33 | $3.42 | — |
| 2025-08-27 | -33.33 | $3.42 | — |
| 2025-08-26 | -33.33 | $3.42 | — |
| 2025-08-25 | -33.33 | $3.42 | — |
| 2025-08-22 | -33.33 | $3.42 | 1000 |
| 2025-08-21 | -33.33 | $3.42 | 1000 |
| 2025-08-20 | -33.33 | $3.42 | 1000 |
| 2025-08-19 | -33.33 | $3.42 | 1000 |
| 2025-08-18 | -33.33 | $3.42 | — |
| 2025-08-15 | -33.33 | $3.42 | — |
| 2025-08-14 | -33.33 | $3.42 | — |
| 2025-08-13 | -33.33 | $3.42 | — |
| 2025-08-12 | -33.33 | $3.42 | — |
| 2025-08-11 | -33.33 | $3.42 | — |
| 2025-08-08 | -33.33 | $3.42 | — |
| 2025-08-07 | -33.33 | $3.42 | — |
| 2025-08-06 | -33.33 | $3.42 | 601 |
| 2025-08-05 | 0.00 | $3.58 | — |
| 2025-08-04 | 0.00 | $3.58 | 611 |
| 2025-07-30 | -100.00 | $3.10 | — |
| 2025-07-29 | -100.00 | $3.10 | — |
| 2025-07-28 | -100.00 | $3.10 | 1000 |
| 2025-07-25 | -100.00 | $3.10 | — |
| 2025-07-24 | -15.31 | $3.10 | — |
| 2025-07-23 | -15.31 | $3.10 | — |
| 2025-07-22 | -15.31 | $3.10 | — |
| 2025-07-21 | -15.31 | $3.10 | 1000 |
| 2025-07-18 | -15.31 | $3.10 | 1000 |
| 2025-07-17 | -15.31 | $3.10 | 1000 |
| 2025-07-16 | -15.31 | $3.10 | 1000 |
| 2025-07-15 | -15.31 | $3.10 | 1000 |
| 2025-07-14 | -15.31 | $3.10 | 1000 |
| 2025-07-11 | -15.31 | $3.10 | 1000 |
| 2025-07-10 | -15.31 | $3.10 | 1000 |
| 2025-07-09 | -15.31 | $3.10 | 1000 |
| 2025-07-08 | -15.31 | $3.10 | 1000 |
| 2025-07-07 | -15.31 | $3.10 | 1000 |
| 2025-07-03 | -15.31 | $3.10 | 1000 |
| 2025-07-02 | -7.14 | $3.18 | 200 |
| 2025-07-01 | -7.14 | $3.18 | — |
| 2025-06-30 | -7.14 | $3.18 | — |
| 2025-06-27 | -7.14 | $3.18 | 15944 |
| 2025-05-14 | 0.00 | $2.27 | — |
| 2025-05-13 | 0.00 | $2.27 | — |
| 2025-05-12 | 0.00 | $2.27 | — |
| 2025-05-09 | 0.00 | $2.27 | — |
| 2025-05-08 | 0.00 | $2.27 | — |
| 2025-05-07 | 0.00 | $2.27 | — |
| 2025-05-06 | 0.00 | $2.27 | — |
| 2025-05-05 | 0.00 | $2.27 | — |
| 2025-05-02 | 0.00 | $2.27 | — |
| 2025-05-01 | 0.00 | $2.27 | — |
| 2025-04-30 | 0.00 | $2.27 | — |
| 2025-04-29 | 0.00 | $2.27 | — |
| 2025-04-28 | -60.00 | $2.27 | — |
| 2025-04-25 | -60.00 | $2.27 | — |
| 2025-04-24 | -60.00 | $2.27 | — |
| 2025-04-23 | -60.00 | $2.27 | — |
| 2025-04-22 | -75.00 | $2.27 | — |
| 2025-04-21 | -75.00 | $2.27 | — |
| 2025-04-17 | -75.00 | $2.27 | 2000 |
| 2025-04-16 | -100.00 | $2.25 | — |
| 2025-04-15 | -100.00 | $2.25 | — |
| 2025-04-14 | -100.00 | $2.25 | — |
| 2025-04-11 | -100.00 | $2.25 | — |
| 2025-04-10 | -100.00 | $2.25 | — |
| 2025-04-09 | -100.00 | $2.25 | — |
| 2025-04-08 | -100.00 | $2.25 | — |
| 2025-04-07 | -100.00 | $2.25 | 200 |
| 2025-04-04 | -100.00 | $2.25 | 200 |
| 2025-04-03 | -100.00 | $2.25 | 200 |
| 2025-04-02 | -100.00 | $2.25 | 200 |
| 2025-04-01 | -100.00 | $2.25 | 21110 |
| 2025-03-31 | -100.00 | $2.30 | — |
| 2025-03-28 | -100.00 | $2.30 | — |
| 2025-03-27 | -100.00 | $2.30 | — |
| 2025-03-26 | -100.00 | $2.30 | 4300 |
| 2025-03-25 | -100.00 | $2.33 | 200 |
| 2025-03-24 | -100.00 | $2.33 | 200 |
| 2025-03-21 | -100.00 | $2.33 | — |
| 2025-03-20 | -100.00 | $2.33 | 200 |
| 2025-03-19 | -100.00 | $2.33 | — |
| 2025-03-18 | -100.00 | $2.33 | 200 |
| 2025-03-17 | -42.50 | $2.33 | 200 |
| 2025-03-14 | -42.50 | $2.33 | 200 |
| 2025-03-13 | 0.00 | $2.50 | — |
| 2025-03-12 | 0.00 | $2.50 | — |
| 2025-03-11 | 0.00 | $2.50 | — |
| 2025-03-10 | 0.00 | $2.50 | 1548 |
| 2025-03-07 | 0.00 | $2.50 | — |
| 2025-03-06 | 0.00 | $2.50 | — |
| 2025-03-05 | 0.00 | $2.50 | 1548 |
| 2025-03-04 | 0.00 | $2.50 | 1548 |
| 2025-03-03 | 0.00 | $2.50 | — |
| 2025-02-28 | 0.00 | $2.50 | 1548 |
| 2025-02-27 | 0.00 | $2.50 | — |
| 2025-02-26 | 0.00 | $2.50 | 1548 |
| 2025-02-25 | 0.00 | $2.50 | 1548 |
| 2025-02-24 | 0.00 | $2.50 | — |
| 2025-02-21 | 0.00 | $2.50 | — |
| 2025-02-20 | 0.00 | $2.50 | — |
| 2025-02-19 | 0.00 | $2.50 | 7800 |
| 2025-02-10 | -100.00 | $2.10 | 1548 |
| 2025-02-07 | -100.00 | $2.10 | — |
| 2025-02-06 | -100.00 | $2.10 | — |
| 2025-02-05 | -100.00 | $2.10 | — |
| 2025-02-04 | -100.00 | $2.10 | — |
| 2025-02-03 | -100.00 | $2.10 | 1548 |
| 2025-01-31 | -100.00 | $2.10 | 1548 |
| 2025-01-30 | -100.00 | $2.10 | — |
| 2025-01-29 | -100.00 | $2.10 | 1548 |
| 2025-01-28 | -100.00 | $2.10 | 1548 |
| 2025-01-27 | -100.00 | $2.10 | — |
| 2025-01-24 | -100.00 | $2.10 | — |
| 2025-01-23 | -100.00 | $2.10 | — |
| 2025-01-22 | -100.00 | $2.10 | — |
| 2025-01-21 | -100.00 | $2.10 | — |
| 2025-01-17 | -100.00 | $2.10 | — |
| 2025-01-16 | -100.00 | $2.10 | — |
| 2025-01-15 | -100.00 | $2.10 | — |
| 2025-01-14 | -100.00 | $2.10 | — |
| 2025-01-13 | -100.00 | $2.10 | 5341 |
| 2025-01-10 | -100.00 | $2.72 | — |
| 2025-01-08 | -100.00 | $2.72 | — |
| 2025-01-07 | -100.00 | $2.72 | — |
| 2025-01-06 | -100.00 | $2.72 | — |
| 2025-01-03 | -100.00 | $2.72 | — |
| 2025-01-02 | -100.00 | $2.72 | — |
| 2024-12-31 | -100.00 | $2.72 | — |
| 2024-12-30 | -37.50 | $2.72 | — |
| 2024-12-27 | -37.50 | $2.72 | — |
| 2024-12-26 | -37.50 | $2.72 | — |
| 2024-12-24 | -37.50 | $2.72 | — |
| 2024-12-23 | -37.50 | $2.72 | — |
| 2024-12-20 | -37.50 | $2.72 | — |
| 2024-12-19 | -37.50 | $2.72 | — |
| 2024-12-18 | -37.50 | $2.72 | — |
| 2024-12-17 | -37.50 | $2.72 | 4100 |
| 2024-12-16 | 0.00 | $2.75 | — |
| 2024-12-13 | 0.00 | $2.75 | — |
| 2024-12-12 | 0.00 | $2.75 | — |
| 2024-12-11 | 0.00 | $2.75 | — |
| 2024-12-10 | 0.00 | $2.75 | — |
| 2024-12-09 | 0.00 | $2.75 | — |
| 2024-12-06 | 0.00 | $2.75 | — |
| 2024-12-05 | 0.00 | $2.75 | 12200 |
| 2024-12-04 | 0.00 | $2.72 | — |
| 2024-12-03 | 0.00 | $2.72 | 4200 |
| 2024-11-26 | -100.00 | $2.67 | — |
| 2024-11-25 | -100.00 | $2.67 | — |
| 2024-11-22 | -100.00 | $2.67 | — |
| 2024-11-21 | -100.00 | $2.67 | — |
| 2024-11-20 | -100.00 | $2.67 | — |
| 2024-11-19 | -100.00 | $2.67 | — |
| 2024-11-18 | -100.00 | $2.67 | — |
| 2024-11-15 | -100.00 | $2.67 | — |
| 2024-11-14 | -100.00 | $2.67 | — |
| 2024-11-13 | -100.00 | $2.67 | — |
| 2024-11-12 | -100.00 | $2.67 | — |
| 2024-11-11 | -100.00 | $2.67 | — |
| 2024-11-08 | -37.84 | $2.67 | — |
| 2024-11-07 | -37.84 | $2.67 | — |
| 2024-11-06 | -37.84 | $2.67 | — |
| 2024-11-05 | -37.84 | $2.67 | — |
| 2024-11-04 | -37.84 | $2.67 | — |
| 2024-11-01 | -37.84 | $2.67 | — |
| 2024-10-31 | -37.84 | $2.67 | 7800 |
| 2024-10-30 | 0.00 | $2.81 | — |
| 2024-10-29 | 0.00 | $2.81 | — |
| 2024-10-28 | 0.00 | $2.81 | — |
| 2024-10-25 | 0.00 | $2.81 | — |
| 2024-10-24 | 0.00 | $2.81 | — |
| 2024-10-23 | 0.00 | $2.81 | — |
| 2024-10-22 | 0.00 | $2.81 | — |
| 2024-10-21 | 0.00 | $2.81 | — |
| 2024-10-18 | 0.00 | $2.81 | — |
| 2024-10-17 | 0.00 | $2.81 | 10200 |
| 2024-10-16 | 0.00 | $2.81 | 100000 |
| 2024-10-15 | 0.00 | $2.81 | 12133 |
| 2024-10-14 | 0.00 | $2.44 | — |
| 2024-10-11 | 0.00 | $2.44 | — |
| 2024-10-10 | 0.00 | $2.44 | 10900 |
| 2024-10-09 | 0.00 | $2.44 | — |
| 2024-10-08 | 0.00 | $2.44 | 5000 |
| 2024-10-07 | 0.00 | $2.44 | — |
| 2024-10-04 | 0.00 | $2.44 | — |
| 2024-10-03 | 0.00 | $2.44 | — |
| 2024-10-02 | 0.00 | $2.44 | — |
| 2024-10-01 | 0.00 | $2.44 | — |
| 2024-09-30 | 0.00 | $2.44 | — |
| 2024-09-27 | 0.00 | $2.44 | — |
| 2024-09-26 | 0.00 | $2.44 | 1548 |
| 2024-09-25 | -100.00 | $2.33 | — |
| 2024-09-24 | -38.89 | $2.33 | — |
| 2024-09-23 | -38.89 | $2.33 | — |
| 2024-09-20 | -38.89 | $2.33 | — |
| 2024-09-19 | -38.89 | $2.33 | — |
| 2024-09-18 | -38.89 | $2.33 | — |
| 2024-09-17 | -38.89 | $2.33 | — |
| 2024-09-16 | -38.89 | $2.33 | — |
| 2024-09-13 | -38.89 | $2.33 | — |
| 2024-09-12 | -38.89 | $2.33 | — |
| 2024-09-11 | -38.89 | $2.33 | — |
| 2024-09-10 | -38.89 | $2.33 | — |
| 2024-09-09 | -38.89 | $2.33 | — |
| 2024-09-06 | -38.89 | $2.33 | — |
| 2024-09-05 | -38.89 | $2.33 | — |
| 2024-09-04 | -38.89 | $2.33 | — |
| 2024-09-03 | -38.89 | $2.33 | — |
| 2024-08-30 | -38.89 | $2.33 | — |
| 2024-08-29 | -38.89 | $2.33 | 3600 |
| 2024-08-28 | 0.00 | $2.40 | 1904 |
| 2024-08-27 | -100.00 | $2.22 | — |
| 2024-08-26 | -100.00 | $2.22 | — |
| 2024-08-23 | -100.00 | $2.22 | — |
| 2024-08-22 | -100.00 | $2.22 | — |
| 2024-08-21 | -100.00 | $2.22 | — |
| 2024-08-20 | -100.00 | $2.22 | — |
| 2024-08-19 | -100.00 | $2.22 | — |
| 2024-08-16 | -100.00 | $2.22 | — |
| 2024-08-15 | -100.00 | $2.22 | — |
| 2024-08-14 | -100.00 | $2.22 | — |
| 2024-08-13 | -100.00 | $2.22 | — |
| 2024-08-12 | -100.00 | $2.22 | — |
| 2024-08-09 | -30.00 | $2.22 | — |
| 2024-08-08 | -30.00 | $2.22 | — |
| 2024-08-07 | -30.00 | $2.22 | — |
| 2024-08-06 | -30.00 | $2.22 | — |
| 2024-08-05 | -30.00 | $2.22 | — |
| 2024-08-02 | -30.00 | $2.22 | — |
| 2024-08-01 | -30.00 | $2.22 | 2708 |
| 2024-07-31 | 0.00 | $2.25 | — |
| 2024-07-30 | 0.00 | $2.25 | — |
| 2024-07-29 | 0.00 | $2.25 | — |
| 2024-07-26 | 0.00 | $2.25 | — |
| 2024-07-25 | 0.00 | $2.25 | — |
| 2024-07-24 | 0.00 | $2.25 | — |
| 2024-07-23 | 0.00 | $2.25 | — |
| 2024-07-22 | 0.00 | $2.25 | — |
| 2024-07-19 | 0.00 | $2.25 | — |
| 2024-07-18 | 0.00 | $2.25 | — |
| 2024-07-17 | 0.00 | $2.25 | — |
| 2024-07-16 | 0.00 | $2.25 | 10000 |
| 2024-07-03 | 0.00 | $2.15 | — |
| 2024-07-02 | 0.00 | $2.15 | — |
| 2024-07-01 | 0.00 | $2.15 | — |
| 2024-06-28 | 0.00 | $2.15 | — |
| 2024-06-27 | 0.00 | $2.15 | — |
| 2024-06-26 | 0.00 | $2.15 | — |
| 2024-06-25 | 0.00 | $2.15 | — |
| 2024-06-24 | 0.00 | $2.15 | — |
| 2024-06-21 | 0.00 | $2.15 | — |
| 2024-06-20 | 0.00 | $2.15 | — |
| 2024-06-18 | 0.00 | $2.15 | — |
| 2024-06-17 | 0.00 | $2.15 | — |
| 2024-06-14 | 0.00 | $2.15 | — |
| 2024-06-13 | 0.00 | $2.15 | — |
| 2024-06-12 | 0.00 | $2.15 | — |
| 2024-06-11 | 0.00 | $2.15 | — |
| 2024-06-10 | 0.00 | $2.15 | — |
| 2024-06-07 | 0.00 | $2.15 | — |
| 2024-06-06 | 0.00 | $2.15 | 43618 |
| 2024-06-05 | 0.00 | $2.07 | — |
| 2024-06-04 | 0.00 | $2.07 | — |
| 2024-06-03 | 0.00 | $2.07 | — |
| 2024-05-31 | 0.00 | $2.07 | 9200 |
| 2024-05-30 | 0.00 | $2.07 | — |
| 2024-05-29 | 0.00 | $2.07 | — |
| 2024-05-28 | 0.00 | $2.07 | — |
| 2024-05-24 | 0.00 | $2.07 | 8400 |
| 2024-03-11 | 0.00 | $1.24 | — |
| 2024-03-08 | 0.00 | $1.24 | — |
| 2024-03-07 | 0.00 | $1.24 | — |
| 2024-03-06 | 0.00 | $1.24 | — |
| 2024-03-05 | 0.00 | $1.24 | — |
| 2024-03-04 | 0.00 | $1.24 | — |
| 2024-03-01 | 0.00 | $1.24 | — |
| 2024-02-29 | 0.00 | $1.24 | — |
| 2024-02-28 | 0.00 | $1.24 | — |
| 2024-02-27 | 0.00 | $1.24 | — |
| 2024-02-26 | 0.00 | $1.24 | — |
| 2024-02-23 | 0.00 | $1.24 | — |
| 2024-02-22 | 0.00 | $1.24 | — |
| 2024-02-21 | 0.00 | $1.24 | — |
| 2024-02-20 | 0.00 | $1.24 | — |
| 2024-02-16 | 0.00 | $1.24 | — |
| 2024-02-15 | 0.00 | $1.24 | — |
| 2024-02-14 | 0.00 | $1.24 | — |
| 2024-02-13 | 0.00 | $1.24 | 8425 |
| 2024-01-31 | 0.00 | $1.22 | — |
| 2024-01-30 | 0.00 | $1.22 | — |
| 2024-01-29 | 0.00 | $1.22 | — |
| 2024-01-26 | 0.00 | $1.22 | — |
| 2024-01-25 | 0.00 | $1.22 | — |
| 2024-01-24 | 0.00 | $1.22 | — |
| 2024-01-23 | 0.00 | $1.22 | — |
| 2024-01-22 | 0.00 | $1.22 | — |
| 2024-01-19 | 0.00 | $1.22 | — |
| 2024-01-18 | 0.00 | $1.22 | — |
| 2024-01-17 | 0.00 | $1.22 | — |
| 2024-01-16 | 0.00 | $1.22 | — |
| 2024-01-12 | -66.67 | $1.22 | — |
| 2024-01-11 | -66.67 | $1.22 | — |
| 2024-01-10 | -66.67 | $1.22 | — |
| 2024-01-09 | -66.67 | $1.22 | — |
| 2024-01-08 | -66.67 | $1.22 | — |
| 2024-01-05 | -66.67 | $1.22 | — |
| 2024-01-04 | -66.67 | $1.22 | 100 |
| 2024-01-03 | -100.00 | $1.19 | — |
| 2024-01-02 | -100.00 | $1.19 | 100 |
| 2023-12-29 | -75.00 | $1.22 | — |
| 2023-12-28 | -75.00 | $1.22 | — |
| 2023-12-27 | -75.00 | $1.22 | — |
| 2023-12-26 | -75.00 | $1.22 | — |
| 2023-12-22 | -31.58 | $1.22 | — |
| 2023-12-21 | -31.58 | $1.22 | — |
| 2023-12-20 | -31.58 | $1.22 | — |
| 2023-12-19 | -31.58 | $1.22 | — |
| 2023-12-18 | -31.58 | $1.22 | — |
| 2023-12-15 | -31.58 | $1.22 | — |
| 2023-12-14 | -31.58 | $1.22 | 11342 |
| 2023-12-13 | -26.67 | $1.20 | — |
| 2023-12-12 | -26.67 | $1.20 | — |
| 2023-12-11 | -26.67 | $1.20 | — |
| 2023-12-08 | -26.67 | $1.20 | — |
| 2023-12-07 | -26.67 | $1.20 | 200 |
| 2023-12-06 | 0.00 | $1.24 | — |
| 2023-12-05 | 0.00 | $1.24 | — |
| 2023-12-04 | 0.00 | $1.24 | — |
| 2023-12-01 | 0.00 | $1.24 | — |
| 2023-11-30 | 0.00 | $1.24 | — |
| 2023-11-29 | 0.00 | $1.24 | — |
| 2023-11-28 | 0.00 | $1.24 | 100 |
| 2023-09-29 | 0.00 | $1.09 | 2300 |
| 2023-09-28 | -33.33 | $1.09 | — |
| 2023-09-27 | -33.33 | $1.09 | — |
| 2023-09-26 | -33.33 | $1.09 | — |
| 2023-09-25 | -33.33 | $1.09 | — |
| 2023-09-22 | -33.33 | $1.09 | — |
| 2023-09-21 | -33.33 | $1.09 | — |
| 2023-09-20 | -33.33 | $1.09 | — |
| 2023-09-19 | -33.33 | $1.09 | — |
| 2023-09-18 | -33.33 | $1.09 | — |
| 2023-09-15 | -33.33 | $1.09 | 100000 |
| 2023-09-14 | -33.33 | $1.09 | — |
| 2023-09-13 | -33.33 | $1.09 | — |
| 2023-09-12 | -33.33 | $1.09 | — |
| 2023-09-11 | -33.33 | $1.09 | — |
| 2023-09-08 | -33.33 | $1.09 | — |
| 2023-09-07 | -33.33 | $1.09 | — |
| 2023-09-06 | -33.33 | $1.09 | — |
| 2023-09-05 | -33.33 | $1.09 | — |
| 2023-09-01 | -33.33 | $1.09 | 3600 |
| 2023-08-11 | 0.00 | $1.11 | — |
| 2023-08-10 | 0.00 | $1.11 | — |
| 2023-08-09 | 0.00 | $1.11 | — |
| 2023-08-08 | 0.00 | $1.11 | — |
| 2023-08-07 | 0.00 | $1.11 | — |
| 2023-08-04 | 0.00 | $1.11 | — |
| 2023-08-03 | 0.00 | $1.11 | — |
| 2023-08-02 | 0.00 | $1.11 | — |
| 2023-08-01 | 0.00 | $1.11 | — |
| 2023-07-31 | 0.00 | $1.11 | — |
| 2023-07-28 | 0.00 | $1.11 | — |
| 2023-07-27 | 0.00 | $1.11 | — |
| 2023-07-26 | 0.00 | $1.11 | — |
| 2023-07-25 | 0.00 | $1.11 | — |
| 2023-07-24 | 0.00 | $1.11 | — |
| 2023-07-21 | 0.00 | $1.11 | — |
| 2023-07-20 | 0.00 | $1.11 | — |
| 2023-07-19 | 0.00 | $1.11 | — |
| 2023-07-18 | 0.00 | $1.11 | 800 |
| 2023-07-17 | -89.15 | $0.93 | — |
| 2023-07-14 | -89.15 | $0.93 | — |
| 2023-07-13 | -89.15 | $0.93 | — |
| 2023-07-12 | -89.15 | $0.93 | — |
| 2023-07-11 | -89.15 | $0.93 | — |
| 2023-07-10 | -89.15 | $0.93 | — |
| 2023-07-07 | -89.15 | $0.93 | — |
| 2023-07-06 | -89.15 | $0.93 | — |
| 2023-07-05 | -89.15 | $0.93 | — |
| 2023-07-03 | -89.15 | $0.93 | — |
| 2023-06-30 | -89.15 | $0.93 | — |
| 2023-06-29 | -89.15 | $0.93 | — |
| 2023-06-28 | -89.15 | $0.93 | — |
| 2023-06-27 | -100.00 | $0.93 | 1341 |
| 2023-04-25 | -100.00 | $0.96 | — |
| 2023-04-24 | -100.00 | $0.96 | — |
| 2023-04-21 | -100.00 | $0.96 | — |
| 2023-04-20 | -100.00 | $0.96 | — |
| 2023-04-19 | -100.00 | $0.96 | — |
| 2023-04-18 | -100.00 | $0.96 | — |
| 2023-04-17 | -87.50 | $0.96 | — |
| 2023-04-14 | -87.50 | $0.96 | — |
| 2023-04-13 | -87.50 | $0.96 | — |
| 2023-04-12 | -87.50 | $0.96 | — |
| 2023-04-11 | -87.50 | $0.96 | — |
| 2023-04-10 | -87.50 | $0.96 | — |
| 2023-04-06 | -87.50 | $0.96 | — |
| 2023-04-05 | -87.50 | $0.96 | — |
| 2023-04-04 | -87.50 | $0.96 | — |
| 2023-04-03 | -87.50 | $0.96 | — |
| 2023-03-31 | -87.50 | $0.96 | — |
| 2023-03-30 | -87.50 | $0.96 | — |
| 2023-03-29 | -87.50 | $0.96 | — |
| 2023-03-28 | -86.00 | $0.96 | 2200 |
| 2023-03-27 | 0.00 | $1.03 | — |
| 2023-03-24 | 0.00 | $1.03 | — |
| 2023-03-23 | 0.00 | $1.03 | — |
| 2023-03-22 | 0.00 | $1.03 | — |
| 2023-03-21 | 0.00 | $1.03 | 500 |
| 2023-03-20 | -90.91 | $0.95 | — |
| 2023-03-17 | -90.91 | $0.95 | — |
| 2023-03-16 | -90.91 | $0.95 | — |
| 2023-03-15 | -90.91 | $0.95 | — |
| 2023-03-14 | -90.91 | $0.95 | — |
| 2023-03-13 | -90.91 | $0.95 | — |
| 2023-03-10 | -93.33 | $0.95 | — |
| 2023-03-09 | -93.33 | $0.95 | — |
| 2023-03-08 | -93.33 | $0.95 | — |
| 2023-03-07 | -87.50 | $0.95 | — |
| 2023-03-06 | -87.50 | $0.95 | — |
| 2023-03-03 | -87.50 | $0.95 | — |
| 2023-03-02 | -87.50 | $0.95 | — |
| 2023-03-01 | -87.50 | $0.95 | — |
| 2023-02-28 | -87.50 | $0.95 | — |
| 2023-02-27 | -87.50 | $0.95 | — |
| 2023-02-24 | -93.75 | $0.95 | 23828 |
| 2023-02-23 | -25.00 | $1.00 | — |
| 2023-02-22 | -25.00 | $1.00 | — |
| 2023-02-21 | -25.00 | $1.00 | — |
| 2023-02-17 | -25.00 | $1.00 | — |
| 2023-02-16 | -25.00 | $1.00 | — |
| 2023-02-15 | -25.00 | $1.00 | — |
| 2023-02-14 | -25.00 | $1.00 | — |
| 2023-02-13 | -25.00 | $1.00 | 1000 |
| 2023-02-10 | 0.00 | $1.02 | — |
| 2023-02-09 | 0.00 | $1.02 | — |
| 2023-02-08 | 0.00 | $1.02 | 2844 |
| 2023-02-07 | -59.95 | $0.94 | — |
| 2023-02-06 | -59.95 | $0.94 | — |
| 2023-02-03 | -15.23 | $0.94 | — |
| 2023-02-02 | -15.23 | $0.94 | — |
| 2023-02-01 | -15.23 | $0.94 | — |
| 2023-01-31 | -15.23 | $0.94 | 1400 |
| 2023-01-30 | -15.23 | $0.94 | 45000 |
| 2023-01-27 | -15.23 | $0.94 | — |
| 2023-01-26 | -15.23 | $0.94 | — |
| 2023-01-25 | -15.23 | $0.94 | — |
| 2023-01-24 | -15.23 | $0.94 | — |
| 2023-01-23 | -15.23 | $0.94 | — |
| 2023-01-20 | -15.23 | $0.94 | — |
| 2023-01-19 | -15.23 | $0.94 | — |
| 2023-01-18 | -15.23 | $0.94 | — |
| 2023-01-17 | -14.89 | $0.94 | 4031 |
| 2023-01-13 | -1.66 | $0.98 | — |
| 2023-01-12 | 0.00 | $0.98 | 68300 |
| 2023-01-11 | 0.00 | $0.91 | — |
| 2023-01-10 | 0.00 | $0.91 | — |
| 2023-01-09 | 0.00 | $0.91 | 9202 |
| 2023-01-06 | -100.00 | $0.69 | — |
| 2023-01-05 | -100.00 | $0.69 | — |
| 2023-01-04 | -100.00 | $0.69 | — |
| 2023-01-03 | -100.00 | $0.69 | — |
| 2022-12-30 | -100.00 | $0.69 | — |
| 2022-12-29 | -100.00 | $0.69 | — |
| 2022-12-28 | -100.00 | $0.69 | — |
| 2022-12-27 | -100.00 | $0.69 | — |
| 2022-12-23 | -100.00 | $0.69 | — |
| 2022-12-22 | -100.00 | $0.69 | 13300 |
| 2022-12-21 | -100.00 | $0.69 | — |
| 2022-12-20 | -100.00 | $0.69 | — |
| 2022-12-19 | -100.00 | $0.69 | — |
| 2022-12-16 | -100.00 | $0.69 | — |
| 2022-12-15 | -100.00 | $0.69 | — |
| 2022-12-14 | -100.00 | $0.69 | 3100 |
| 2022-12-13 | -95.65 | $0.70 | — |
| 2022-12-12 | -95.65 | $0.70 | 69400 |
| 2022-12-09 | -95.65 | $0.70 | — |
| 2022-12-08 | -95.65 | $0.70 | 100000 |
| 2022-12-07 | -100.00 | $0.70 | 6920 |
| 2022-12-06 | 0.00 | $0.81 | — |
| 2022-12-05 | 0.00 | $0.81 | — |
| 2022-12-02 | 0.00 | $0.81 | — |
| 2022-12-01 | 0.00 | $0.81 | — |
| 2022-11-30 | 0.00 | $0.81 | — |
| 2022-11-29 | 0.00 | $0.81 | 20538 |
| 2022-11-28 | -66.67 | $0.79 | — |
| 2022-11-25 | -66.67 | $0.79 | — |
| 2022-11-23 | -66.67 | $0.79 | — |
| 2022-11-22 | -66.67 | $0.79 | — |
| 2022-11-21 | -66.67 | $0.79 | — |
| 2022-11-18 | -66.67 | $0.79 | — |
| 2022-11-17 | -66.67 | $0.79 | — |
| 2022-11-16 | -66.67 | $0.79 | — |
| 2022-11-15 | -66.67 | $0.79 | — |
| 2022-11-14 | -66.67 | $0.79 | — |
| 2022-11-11 | -66.67 | $0.79 | — |
| 2022-11-10 | -66.67 | $0.79 | — |
| 2022-11-09 | -66.67 | $0.79 | 30000 |
| 2022-11-08 | -66.67 | $0.79 | — |
| 2022-11-07 | -66.67 | $0.79 | — |
| 2022-11-04 | -66.67 | $0.79 | — |
| 2022-11-03 | -66.67 | $0.79 | — |
| 2022-11-02 | -66.67 | $0.79 | — |
| 2022-11-01 | -100.00 | $0.79 | 70000 |
| 2022-10-31 | 0.00 | $0.80 | — |
| 2022-10-28 | 0.00 | $0.80 | — |
| 2022-10-27 | 0.00 | $0.80 | — |
| 2022-10-26 | 0.00 | $0.80 | — |
| 2022-10-25 | 0.00 | $0.80 | — |
| 2022-10-24 | -90.91 | $0.80 | — |
| 2022-10-21 | -90.91 | $0.80 | — |
| 2022-10-20 | -90.91 | $0.80 | — |
| 2022-10-19 | -90.91 | $0.80 | — |
| 2022-10-18 | -90.91 | $0.80 | — |
| 2022-10-17 | -90.91 | $0.80 | — |
| 2022-10-14 | -90.91 | $0.80 | — |
| 2022-10-13 | -90.91 | $0.80 | — |
| 2022-10-12 | -90.91 | $0.80 | — |
| 2022-10-11 | -90.91 | $0.80 | — |
| 2022-10-10 | -90.91 | $0.80 | 49900 |
| 2022-10-07 | -90.91 | $0.80 | — |
| 2022-10-06 | -90.91 | $0.80 | — |
| 2022-10-05 | -90.91 | $0.80 | 100 |
| 2022-10-04 | -100.00 | $0.78 | — |
| 2022-10-03 | -100.00 | $0.78 | — |
| 2022-09-30 | -100.00 | $0.78 | — |
| 2022-09-29 | -100.00 | $0.78 | — |
| 2022-09-28 | -100.00 | $0.78 | 1000 |
| 2022-09-27 | -100.00 | $1.00 | — |
| 2022-09-26 | -100.00 | $1.00 | — |
| 2022-09-23 | -100.00 | $1.00 | — |
| 2022-09-22 | -100.00 | $1.00 | — |
| 2022-09-21 | -100.00 | $1.00 | — |
| 2022-09-20 | -100.00 | $1.00 | — |
| 2022-09-19 | -100.00 | $1.00 | — |
| 2022-09-16 | -100.00 | $1.00 | — |
| 2022-09-15 | -100.00 | $1.00 | — |
| 2022-09-14 | -100.00 | $1.00 | — |
| 2022-09-13 | -100.00 | $1.00 | — |
| 2022-09-12 | -100.00 | $1.00 | — |
| 2022-09-09 | -100.00 | $1.00 | — |
| 2022-09-08 | -100.00 | $1.00 | — |
| 2022-09-07 | -100.00 | $1.00 | — |
| 2022-09-06 | -100.00 | $1.00 | — |
| 2022-09-02 | -100.00 | $1.00 | — |
| 2022-09-01 | -100.00 | $1.00 | 100 |
| 2022-08-31 | -69.23 | $1.04 | — |
| 2022-08-30 | -69.23 | $1.04 | 5100 |
| 2022-08-29 | -69.23 | $1.04 | — |
| 2022-08-26 | -69.23 | $1.04 | 16000 |
| 2022-08-25 | -100.00 | $1.00 | 630 |
| 2022-08-09 | -100.00 | $1.13 | — |
| 2022-08-08 | -100.00 | $1.13 | — |
| 2022-08-05 | -100.00 | $1.13 | — |
| 2022-08-04 | -100.00 | $1.13 | — |
| 2022-08-03 | -100.00 | $1.13 | — |
| 2022-08-02 | -100.00 | $1.13 | — |
| 2022-08-01 | -100.00 | $1.13 | — |
| 2022-07-29 | -100.00 | $1.13 | — |
| 2022-07-28 | -100.00 | $1.13 | — |
| 2022-07-27 | -100.00 | $1.13 | — |
| 2022-07-26 | -100.00 | $1.13 | — |
| 2022-07-25 | -100.00 | $1.13 | — |
| 2022-07-22 | -100.00 | $1.13 | — |
| 2022-07-21 | -100.00 | $1.13 | — |
| 2022-07-20 | -100.00 | $1.13 | — |
| 2022-07-19 | -100.00 | $1.13 | — |
| 2022-07-18 | -100.00 | $1.13 | — |
| 2022-07-15 | -100.00 | $1.13 | — |
| 2022-07-14 | -100.00 | $1.13 | 1243 |
| 2022-07-13 | -25.00 | $1.31 | — |
| 2022-07-12 | -25.00 | $1.31 | — |
| 2022-07-11 | -25.00 | $1.31 | — |
| 2022-07-08 | -25.00 | $1.31 | 16600 |
| 2022-07-07 | -25.00 | $1.31 | — |
| 2022-07-06 | -25.00 | $1.31 | — |
| 2022-07-05 | -25.00 | $1.31 | — |
| 2022-07-01 | -25.00 | $1.31 | — |
| 2022-06-30 | -25.00 | $1.31 | 2246 |
| 2022-06-29 | 0.00 | $1.35 | 1600 |
| 2022-06-28 | -100.00 | $1.19 | 54800 |
| 2022-06-27 | -100.00 | $1.19 | 1220 |
| 2022-06-22 | -100.00 | $1.29 | — |
| 2022-06-21 | -100.00 | $1.29 | — |
| 2022-06-17 | -100.00 | $1.29 | — |
| 2022-06-16 | -100.00 | $1.29 | — |
| 2022-06-15 | -100.00 | $1.29 | — |
| 2022-06-14 | -100.00 | $1.29 | — |
| 2022-06-13 | -100.00 | $1.29 | — |
| 2022-06-10 | -100.00 | $1.29 | — |
| 2022-06-09 | -100.00 | $1.29 | — |
| 2022-06-08 | -100.00 | $1.29 | — |
| 2022-06-07 | -100.00 | $1.29 | — |
| 2022-06-06 | -100.00 | $1.29 | — |
| 2022-06-03 | -100.00 | $1.29 | — |
| 2022-06-02 | -100.00 | $1.29 | — |
| 2022-06-01 | -100.00 | $1.29 | — |
| 2022-05-31 | -100.00 | $1.29 | — |
| 2022-05-27 | -100.00 | $1.29 | — |
| 2022-05-26 | -100.00 | $1.29 | — |
| 2022-05-25 | -100.00 | $1.29 | 46600 |
| 2022-05-24 | 0.00 | $1.52 | — |
| 2022-05-23 | 0.00 | $1.52 | — |
| 2022-05-20 | 0.00 | $1.52 | — |
| 2022-05-19 | 0.00 | $1.52 | — |
| 2022-05-18 | 0.00 | $1.52 | — |
| 2022-05-17 | 0.00 | $1.52 | — |
| 2022-05-16 | 0.00 | $1.52 | — |
| 2022-05-13 | -28.57 | $1.52 | — |
| 2022-05-12 | -28.57 | $1.52 | — |
| 2022-05-11 | -28.57 | $1.52 | — |
| 2022-05-10 | -28.57 | $1.52 | — |
| 2022-05-09 | -28.57 | $1.52 | — |
| 2022-05-06 | -28.57 | $1.52 | — |
| 2022-05-05 | -28.57 | $1.52 | — |
| 2022-05-04 | -28.57 | $1.52 | 2727 |
| 2022-05-03 | -100.00 | $1.43 | — |
| 2022-05-02 | -100.00 | $1.43 | — |
| 2022-04-29 | -100.00 | $1.43 | — |
| 2022-04-28 | -100.00 | $1.43 | 9100 |
| 2022-04-27 | -100.00 | $1.50 | — |
| 2022-04-26 | -100.00 | $1.50 | — |
| 2022-04-25 | -100.00 | $1.50 | 1000 |
| 2022-04-22 | -100.00 | $1.50 | — |
| 2022-04-21 | -100.00 | $1.50 | — |
| 2022-04-20 | -100.00 | $1.50 | 719 |
| 2022-04-19 | -100.00 | $1.50 | 20203 |
| 2022-04-01 | -100.00 | $1.56 | — |
| 2022-03-31 | -100.00 | $1.56 | — |
| 2022-03-30 | -100.00 | $1.56 | — |
| 2022-03-29 | -100.00 | $1.56 | — |
| 2022-03-28 | -100.00 | $1.56 | — |
| 2022-03-25 | -100.00 | $1.56 | — |
| 2022-03-24 | -100.00 | $1.56 | — |
| 2022-03-23 | -100.00 | $1.56 | — |
| 2022-03-22 | -100.00 | $1.56 | — |
| 2022-03-21 | -100.00 | $1.56 | — |
| 2022-03-18 | -100.00 | $1.56 | — |
| 2022-03-17 | -100.00 | $1.56 | — |
| 2022-03-16 | -100.00 | $1.56 | — |
| 2022-03-15 | -100.00 | $1.56 | 1000 |
| 2022-03-14 | -100.00 | $1.56 | — |
| 2022-03-11 | -100.00 | $1.56 | — |
| 2022-03-10 | -100.00 | $1.56 | — |
| 2022-03-09 | -100.00 | $1.56 | — |
| 2022-03-08 | -100.00 | $1.56 | — |
| 2022-03-07 | -100.00 | $1.56 | 200 |
| 2022-03-04 | 0.00 | $1.84 | — |
| 2022-03-03 | 0.00 | $1.84 | 31700 |
| 2022-03-02 | 0.00 | $1.84 | — |
| 2022-03-01 | 0.00 | $1.84 | — |
| 2022-02-28 | 0.00 | $1.84 | — |
| 2022-02-25 | 0.00 | $1.84 | — |
| 2022-02-24 | 0.00 | $1.84 | 1000 |
| 2022-02-23 | 0.00 | $1.84 | — |
| 2022-02-22 | 0.00 | $1.84 | — |
| 2022-02-18 | 0.00 | $1.84 | — |
| 2022-02-17 | 0.00 | $1.84 | — |
| 2022-02-16 | 0.00 | $1.84 | — |
| 2022-02-15 | 0.00 | $1.84 | — |
| 2022-02-14 | 0.00 | $1.84 | — |
| 2022-02-11 | 0.00 | $1.84 | — |
| 2022-02-10 | 0.00 | $1.84 | — |
| 2022-02-09 | 0.00 | $1.84 | 18100 |
| 2022-02-08 | -100.00 | $1.59 | — |
| 2022-02-07 | -100.00 | $1.59 | — |
| 2022-02-04 | -100.00 | $1.59 | — |
| 2022-02-03 | -100.00 | $1.59 | — |
| 2022-02-02 | -100.00 | $1.59 | — |
| 2022-02-01 | -100.00 | $1.59 | — |
| 2022-01-31 | -100.00 | $1.59 | — |
| 2022-01-28 | -100.00 | $1.59 | — |
| 2022-01-27 | -100.00 | $1.59 | — |
| 2022-01-26 | -100.00 | $1.59 | — |
| 2022-01-25 | -100.00 | $1.59 | — |
| 2022-01-24 | -100.00 | $1.59 | 3200 |
| 2022-01-21 | 0.00 | $1.71 | — |
| 2022-01-20 | 0.00 | $1.71 | — |
| 2022-01-19 | 0.00 | $1.71 | — |
| 2022-01-18 | 0.00 | $1.71 | — |
| 2022-01-14 | 0.00 | $1.71 | — |
| 2022-01-13 | 0.00 | $1.71 | 46600 |
| 2022-01-12 | 0.00 | $1.71 | — |
| 2022-01-11 | 0.00 | $1.71 | — |
| 2022-01-10 | 0.00 | $1.71 | — |
| 2022-01-07 | 0.00 | $1.71 | — |
| 2022-01-06 | 0.00 | $1.71 | — |
| 2022-01-05 | 0.00 | $1.71 | 600 |
| 2022-01-04 | -50.00 | $1.68 | — |
| 2022-01-03 | -50.00 | $1.68 | — |
| 2021-12-31 | -50.00 | $1.68 | — |
| 2021-12-30 | -50.00 | $1.68 | — |
| 2021-12-29 | -50.00 | $1.68 | — |
| 2021-12-28 | -50.00 | $1.68 | — |
| 2021-12-27 | -50.00 | $1.68 | — |
| 2021-12-23 | -76.92 | $1.68 | — |
| 2021-12-22 | -81.25 | $1.68 | — |
| 2021-12-21 | -81.25 | $1.68 | — |
| 2021-12-20 | -81.25 | $1.68 | — |
| 2021-12-17 | -81.25 | $1.68 | — |
| 2021-12-16 | -81.25 | $1.68 | 1400 |
| 2021-12-15 | -100.00 | $1.65 | — |
| 2021-12-14 | -100.00 | $1.65 | — |
| 2021-12-13 | -100.00 | $1.65 | 48830 |
| 2021-12-10 | -75.00 | $1.71 | — |
| 2021-12-09 | -75.00 | $1.71 | — |
| 2021-12-08 | -75.00 | $1.71 | — |
| 2021-12-07 | -75.00 | $1.71 | — |
| 2021-12-06 | -75.00 | $1.71 | — |
| 2021-12-03 | -75.00 | $1.71 | — |
| 2021-12-02 | -75.00 | $1.71 | — |
| 2021-12-01 | -75.00 | $1.71 | — |
| 2021-11-30 | -75.00 | $1.71 | 100000 |
| 2021-11-29 | -100.00 | $1.67 | 100000 |
| 2021-11-26 | -100.00 | $1.78 | 600 |
| 2021-11-24 | -100.00 | $1.81 | — |
| 2021-11-23 | -100.00 | $1.81 | — |
| 2021-11-22 | -100.00 | $1.81 | — |
| 2021-11-19 | -100.00 | $1.81 | 600 |
| 2021-11-18 | -100.00 | $1.81 | — |
| 2021-11-17 | -100.00 | $1.81 | — |
| 2021-11-16 | -100.00 | $1.81 | 17900 |
| 2021-11-15 | -97.22 | $1.83 | — |
| 2021-11-12 | -97.22 | $1.83 | — |
| 2021-11-11 | -97.22 | $1.83 | 100000 |
| 2021-11-10 | -100.00 | $1.82 | — |
| 2021-11-09 | -100.00 | $1.82 | — |
| 2021-11-08 | -100.00 | $1.82 | 100000 |
| 2021-11-05 | -100.00 | $1.83 | — |
| 2021-11-04 | -100.00 | $1.83 | — |
| 2021-11-03 | -100.00 | $1.83 | 5300 |
| 2021-11-02 | -100.00 | $1.83 | 100000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.11
2026-07-22
Close Price
$3.23
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
1.72
Average
58.13
Maximum
98.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.11 | $3.23 | 1000 |
| 2026-07-21 | 55.23 | $2.72 | 100 |
| 2026-07-20 | 57.02 | $2.72 | 100 |
| 2026-07-17 | 58.91 | $2.72 | 100 |
| 2026-07-16 | 60.89 | $2.72 | — |
| 2026-07-15 | 62.98 | $2.72 | 100 |
| 2026-07-14 | 65.18 | $2.72 | 100 |
| 2026-07-13 | 67.49 | $2.72 | 100 |
| 2026-07-10 | 69.93 | $2.72 | 1000 |
| 2026-07-09 | 72.49 | $2.71 | 100 |
| 2026-07-08 | 75.06 | $2.71 | 100 |
| 2026-07-07 | 77.76 | $2.71 | — |
| 2026-07-06 | 80.60 | $2.71 | 182000 |
| 2026-07-02 | 83.59 | $2.53 | 100 |
| 2026-07-01 | 83.89 | $2.53 | 100 |
| 2026-06-30 | 84.21 | $2.53 | 100 |
| 2026-06-29 | 84.54 | $2.53 | 100 |
| 2026-06-26 | 84.89 | $2.53 | 100 |
| 2026-06-25 | 85.26 | $2.53 | 100 |
| 2026-06-24 | 85.64 | $2.53 | 100 |
| 2026-06-23 | 86.05 | $2.53 | 100 |
| 2026-06-22 | 86.48 | $2.53 | 100 |
| 2026-06-18 | 86.93 | $2.53 | 50000 |
| 2026-06-17 | 87.40 | $2.75 | 100 |
| 2026-06-16 | 88.45 | $2.75 | 100 |
| 2026-06-15 | 89.55 | $2.75 | 1000 |
| 2026-06-12 | 90.72 | $2.67 | 100 |
| 2026-06-11 | 90.42 | $2.67 | 100 |
| 2026-06-10 | 90.11 | $2.67 | — |
| 2026-06-09 | 89.78 | $2.67 | — |
| 2026-06-08 | 89.43 | $2.67 | — |
| 2026-06-05 | 89.07 | $2.67 | 100 |
| 2026-06-04 | 88.68 | $2.67 | — |
| 2026-06-03 | 88.28 | $2.67 | 100 |
| 2026-06-02 | 87.85 | $2.67 | 100 |
| 2026-06-01 | 87.40 | $2.67 | 1000 |
| 2026-05-29 | 86.93 | $2.87 | 100 |
| 2026-05-28 | 86.50 | $2.87 | 100 |
| 2026-05-27 | 86.05 | $3.32 | 1530 |
| 2026-05-26 | 86.19 | $3.32 | 1530 |
| 2026-05-22 | 86.35 | $3.32 | 1530 |
| 2026-05-21 | 86.51 | $3.32 | 1530 |
| 2026-05-20 | 86.67 | $3.32 | 1530 |
| 2026-05-19 | 86.85 | $3.32 | 1530 |
| 2026-05-18 | 87.04 | $3.32 | 1530 |
| 2026-05-15 | 87.23 | $3.32 | — |
| 2026-05-14 | 87.44 | $3.32 | 1530 |
| 2026-05-13 | 87.66 | $3.32 | 1530 |
| 2026-05-12 | 87.88 | $3.32 | 1530 |
| 2026-05-11 | 88.12 | $3.32 | 1530 |
| 2026-05-08 | 88.38 | $3.32 | 1530 |
| 2026-05-07 | 88.64 | $3.32 | — |
| 2026-05-06 | 88.92 | $3.32 | 1530 |
| 2026-05-05 | 89.22 | $3.32 | 1530 |
| 2026-05-04 | 89.53 | $3.32 | — |
| 2026-05-01 | 89.86 | $3.32 | 1530 |
| 2026-04-30 | 90.20 | $3.32 | 1530 |
| 2026-04-29 | 90.56 | $3.32 | 1530 |
| 2026-04-28 | 90.95 | $3.32 | 1530 |
| 2026-04-27 | 91.35 | $3.32 | 1530 |
| 2026-04-24 | 91.77 | $3.32 | 1530 |
| 2026-04-23 | 92.22 | $3.32 | 1530 |
| 2026-04-22 | 92.68 | $3.32 | 1530 |
| 2026-04-21 | 93.18 | $3.32 | 1530 |
| 2026-04-20 | 93.70 | $3.32 | — |
| 2026-04-17 | 94.24 | $3.32 | 1530 |
| 2026-04-16 | 94.82 | $3.32 | 20000 |
| 2026-04-15 | 95.42 | $4.08 | 1530 |
| 2026-04-14 | 95.19 | $4.08 | 1530 |
| 2026-04-13 | 94.94 | $4.08 | 1530 |
| 2026-04-10 | 94.67 | $4.08 | 1530 |
| 2026-04-09 | 94.40 | $4.08 | 1530 |
| 2026-04-08 | 94.11 | $4.08 | — |
| 2026-04-07 | 93.80 | $4.08 | — |
| 2026-04-06 | 93.48 | $4.08 | 1530 |
| 2026-04-02 | 93.14 | $4.08 | 1530 |
| 2026-04-01 | 92.78 | $4.08 | 1530 |
| 2026-03-31 | 92.40 | $4.08 | 1530 |
| 2026-03-30 | 92.01 | $4.08 | 1530 |
| 2026-03-27 | 91.59 | $4.08 | 1530 |
| 2026-03-26 | 91.15 | $4.08 | 1530 |
| 2026-03-25 | 90.69 | $4.08 | 1530 |
| 2026-03-24 | 90.20 | $4.08 | 1530 |
| 2026-03-23 | 89.69 | $4.08 | 1530 |
| 2026-03-20 | 89.15 | $4.08 | 1530 |
| 2026-03-19 | 88.59 | $4.08 | — |
| 2026-03-18 | 87.99 | $4.08 | 1530 |
| 2026-03-17 | 87.36 | $4.08 | 1530 |
| 2026-03-16 | 86.70 | $4.08 | — |
| 2026-03-13 | 86.00 | $4.08 | 1530 |
| 2026-03-12 | 85.27 | $4.08 | 1530 |
| 2026-03-11 | 84.50 | $4.08 | 1530 |
| 2026-03-10 | 83.69 | $4.08 | 1530 |
| 2026-03-09 | 82.83 | $4.08 | 1530 |
| 2026-03-06 | 81.93 | $4.08 | — |
| 2026-03-05 | 80.98 | $4.08 | 1530 |
| 2026-03-04 | 79.99 | $4.08 | 1530 |
| 2026-03-03 | 78.94 | $4.08 | 1530 |
| 2026-03-02 | 77.83 | $4.08 | 1530 |
| 2026-02-27 | 76.67 | $4.08 | 1530 |
| 2026-02-26 | 75.44 | $4.08 | 1530 |
| 2026-02-25 | 74.16 | $4.08 | 1530 |
| 2026-02-24 | 72.80 | $4.08 | 1530 |
| 2026-02-23 | 71.37 | $4.08 | 1530 |
| 2026-02-20 | 69.87 | $4.08 | — |
| 2026-02-19 | 68.29 | $4.08 | — |
| 2026-02-18 | 66.62 | $4.08 | — |
| 2026-02-17 | 64.87 | $4.08 | — |
| 2026-02-13 | 63.02 | $4.08 | — |
| 2026-02-12 | 61.08 | $4.08 | — |
| 2026-02-11 | 59.04 | $4.08 | 1530 |
| 2026-02-10 | 56.88 | $3.42 | — |
| 2026-02-09 | 56.88 | $3.42 | — |
| 2026-02-06 | 56.89 | $3.42 | — |
| 2026-02-05 | 56.89 | $3.42 | 1000 |
| 2026-02-04 | 56.89 | $3.42 | 1000 |
| 2026-02-03 | 56.89 | $3.42 | 1000 |
| 2026-02-02 | 56.89 | $3.42 | 1000 |
| 2026-01-30 | 56.89 | $3.42 | — |
| 2026-01-29 | 56.89 | $3.42 | 1000 |
| 2026-01-28 | 56.89 | $3.42 | 1000 |
| 2026-01-27 | 56.89 | $3.42 | 1000 |
| 2026-01-26 | 56.90 | $3.42 | 1000 |
| 2026-01-23 | 56.90 | $3.42 | 1000 |
| 2026-01-22 | 56.90 | $3.42 | 1000 |
| 2026-01-21 | 56.90 | $3.42 | 1000 |
| 2026-01-20 | 56.90 | $3.42 | 1000 |
| 2026-01-16 | 56.90 | $3.42 | 1000 |
| 2026-01-15 | 56.90 | $3.42 | 1000 |
| 2026-01-14 | 56.91 | $3.42 | 1000 |
| 2026-01-13 | 56.91 | $3.42 | 1000 |
| 2026-01-12 | 56.91 | $3.42 | 1000 |
| 2026-01-09 | 56.91 | $3.42 | 1000 |
| 2026-01-08 | 56.91 | $3.42 | 1000 |
| 2026-01-07 | 56.92 | $3.42 | 1000 |
| 2026-01-06 | 56.92 | $3.42 | — |
| 2026-01-05 | 56.92 | $3.42 | 1000 |
| 2026-01-02 | 56.93 | $3.42 | 1000 |
| 2025-12-31 | 56.93 | $3.42 | 1000 |
| 2025-12-30 | 56.93 | $3.42 | 1000 |
| 2025-12-29 | 56.93 | $3.42 | 1000 |
| 2025-12-26 | 56.94 | $3.42 | 1000 |
| 2025-12-24 | 56.94 | $3.42 | — |
| 2025-12-23 | 56.95 | $3.42 | 1000 |
| 2025-12-22 | 56.95 | $3.42 | 1000 |
| 2025-12-19 | 56.95 | $3.42 | 1000 |
| 2025-12-18 | 56.96 | $3.42 | 1000 |
| 2025-12-17 | 56.96 | $3.42 | 1000 |
| 2025-12-16 | 56.97 | $3.42 | 1000 |
| 2025-12-15 | 56.97 | $3.42 | — |
| 2025-12-12 | 56.98 | $3.42 | — |
| 2025-12-11 | 56.98 | $3.42 | — |
| 2025-12-10 | 56.99 | $3.42 | — |
| 2025-12-09 | 57.00 | $3.42 | 1000 |
| 2025-12-08 | 57.00 | $3.42 | 1000 |
| 2025-12-05 | 57.01 | $3.42 | 1000 |
| 2025-12-04 | 57.02 | $3.42 | 1000 |
| 2025-12-03 | 57.02 | $3.42 | 1000 |
| 2025-12-02 | 57.03 | $3.42 | — |
| 2025-12-01 | 57.04 | $3.42 | 1000 |
| 2025-11-28 | 57.05 | $3.42 | — |
| 2025-11-26 | 57.06 | $3.42 | 1000 |
| 2025-11-25 | 57.07 | $3.42 | — |
| 2025-11-24 | 57.08 | $3.42 | 1000 |
| 2025-11-21 | 57.09 | $3.42 | 1000 |
| 2025-11-20 | 57.10 | $3.42 | 1000 |
| 2025-11-19 | 57.12 | $3.42 | 1000 |
| 2025-11-18 | 57.13 | $3.42 | 1000 |
| 2025-11-17 | 57.14 | $3.42 | 1000 |
| 2025-11-14 | 57.16 | $3.42 | 1000 |
| 2025-11-13 | 57.17 | $3.42 | 1000 |
| 2025-11-12 | 57.19 | $3.42 | 1000 |
| 2025-11-11 | 57.20 | $3.42 | 1000 |
| 2025-11-10 | 57.22 | $3.42 | 1000 |
| 2025-11-07 | 57.24 | $3.42 | 1000 |
| 2025-11-06 | 57.26 | $3.42 | 1000 |
| 2025-11-05 | 57.28 | $3.42 | 1000 |
| 2025-11-04 | 57.30 | $3.42 | 1000 |
| 2025-11-03 | 57.33 | $3.42 | 1000 |
| 2025-10-31 | 57.35 | $3.42 | 1000 |
| 2025-10-30 | 57.37 | $3.42 | 1000 |
| 2025-10-29 | 57.40 | $3.42 | 1000 |
| 2025-10-28 | 57.43 | $3.42 | — |
| 2025-10-27 | 57.46 | $3.42 | — |
| 2025-10-24 | 57.49 | $3.42 | — |
| 2025-10-23 | 57.52 | $3.42 | — |
| 2025-10-22 | 57.56 | $3.42 | — |
| 2025-10-21 | 57.59 | $3.42 | — |
| 2025-10-20 | 57.63 | $3.42 | — |
| 2025-10-17 | 57.67 | $3.42 | — |
| 2025-10-16 | 57.71 | $3.42 | — |
| 2025-10-15 | 57.76 | $3.42 | — |
| 2025-10-14 | 57.80 | $3.42 | — |
| 2025-10-13 | 57.85 | $3.42 | — |
| 2025-10-10 | 57.91 | $3.42 | — |
| 2025-10-09 | 57.96 | $3.42 | — |
| 2025-10-08 | 58.02 | $3.42 | — |
| 2025-10-07 | 58.08 | $3.42 | — |
| 2025-10-06 | 58.14 | $3.42 | — |
| 2025-10-03 | 58.21 | $3.42 | — |
| 2025-10-02 | 58.28 | $3.42 | — |
| 2025-10-01 | 58.35 | $3.42 | — |
| 2025-09-30 | 58.43 | $3.42 | — |
| 2025-09-29 | 58.51 | $3.42 | 1000 |
| 2025-09-26 | 58.60 | $3.42 | — |
| 2025-09-25 | 58.69 | $3.42 | — |
| 2025-09-24 | 58.79 | $3.42 | — |
| 2025-09-23 | 58.89 | $3.42 | — |
| 2025-09-22 | 58.99 | $3.42 | — |
| 2025-09-19 | 59.11 | $3.42 | — |
| 2025-09-18 | 59.22 | $3.42 | — |
| 2025-09-17 | 59.35 | $3.42 | — |
| 2025-09-16 | 59.48 | $3.42 | — |
| 2025-09-15 | 59.61 | $3.42 | 1000 |
| 2025-09-12 | 59.76 | $3.42 | — |
| 2025-09-11 | 59.91 | $3.42 | — |
| 2025-09-10 | 60.07 | $3.42 | — |
| 2025-09-09 | 60.24 | $3.42 | — |
| 2025-09-08 | 60.42 | $3.42 | 1000 |
| 2025-09-05 | 60.60 | $3.42 | — |
| 2025-09-04 | 60.80 | $3.42 | — |
| 2025-09-03 | 61.01 | $3.42 | — |
| 2025-09-02 | 61.23 | $3.42 | 1000 |
| 2025-08-29 | 61.45 | $3.42 | 1000 |
| 2025-08-28 | 61.70 | $3.42 | — |
| 2025-08-27 | 61.95 | $3.42 | — |
| 2025-08-26 | 62.22 | $3.42 | — |
| 2025-08-25 | 62.50 | $3.42 | — |
| 2025-08-22 | 62.79 | $3.42 | 1000 |
| 2025-08-21 | 63.11 | $3.42 | 1000 |
| 2025-08-20 | 63.43 | $3.42 | 1000 |
| 2025-08-19 | 63.78 | $3.42 | 1000 |
| 2025-08-18 | 64.14 | $3.42 | — |
| 2025-08-15 | 64.53 | $3.42 | — |
| 2025-08-14 | 64.93 | $3.42 | — |
| 2025-08-13 | 65.35 | $3.42 | — |
| 2025-08-12 | 65.80 | $3.42 | — |
| 2025-08-11 | 66.27 | $3.42 | — |
| 2025-08-08 | 66.77 | $3.42 | — |
| 2025-08-07 | 67.29 | $3.42 | — |
| 2025-08-06 | 67.83 | $3.42 | 601 |
| 2025-08-05 | 68.41 | $3.58 | — |
| 2025-08-04 | 67.15 | $3.58 | 611 |
| 2025-08-01 | 65.82 | $3.10 | — |
| 2025-07-31 | 65.06 | $3.10 | — |
| 2025-07-30 | 64.26 | $3.10 | — |
| 2025-07-29 | 63.42 | $3.10 | — |
| 2025-07-28 | 62.53 | $3.10 | 1000 |
| 2025-07-25 | 61.59 | $3.10 | — |
| 2025-07-24 | 60.61 | $3.10 | — |
| 2025-07-23 | 59.57 | $3.10 | — |
| 2025-07-22 | 58.48 | $3.10 | — |
| 2025-07-21 | 57.33 | $3.10 | 1000 |
| 2025-07-18 | 56.12 | $3.10 | 1000 |
| 2025-07-17 | 54.85 | $3.10 | 1000 |
| 2025-07-16 | 53.51 | $3.10 | 1000 |
| 2025-07-15 | 52.10 | $3.10 | 1000 |
| 2025-07-14 | 50.62 | $3.10 | 1000 |
| 2025-07-11 | 49.06 | $3.10 | 1000 |
| 2025-07-10 | 47.41 | $3.10 | 1000 |
| 2025-07-09 | 45.68 | $3.10 | 1000 |
| 2025-07-08 | 43.86 | $3.10 | 1000 |
| 2025-07-07 | 41.94 | $3.10 | 1000 |
| 2025-07-03 | 39.92 | $3.10 | 1000 |
| 2025-07-02 | 37.80 | $3.18 | 200 |
| 2025-07-01 | 34.62 | $3.18 | — |
| 2025-06-30 | 31.28 | $3.18 | — |
| 2025-06-27 | 27.77 | $3.18 | 15944 |
| 2025-06-26 | 24.07 | $2.27 | — |
| 2025-06-25 | 24.14 | $2.27 | — |
| 2025-06-24 | 24.21 | $2.27 | — |
| 2025-06-23 | 24.28 | $2.27 | — |
| 2025-06-20 | 24.37 | $2.27 | — |
| 2025-06-18 | 24.45 | $2.27 | — |
| 2025-06-17 | 24.54 | $2.27 | — |
| 2025-06-16 | 24.63 | $2.27 | — |
| 2025-06-13 | 24.73 | $2.27 | — |
| 2025-06-12 | 24.84 | $2.27 | — |
| 2025-06-11 | 24.95 | $2.27 | — |
| 2025-06-10 | 25.06 | $2.27 | — |
| 2025-06-09 | 25.18 | $2.27 | — |
| 2025-06-06 | 25.31 | $2.27 | — |
| 2025-06-05 | 25.44 | $2.27 | — |
| 2025-06-04 | 25.59 | $2.27 | — |
| 2025-06-03 | 25.74 | $2.27 | — |
| 2025-06-02 | 25.89 | $2.27 | — |
| 2025-05-30 | 26.06 | $2.27 | — |
| 2025-05-29 | 26.23 | $2.27 | — |
| 2025-05-28 | 26.41 | $2.27 | — |
| 2025-05-27 | 26.61 | $2.27 | 200 |
| 2025-05-23 | 26.81 | $2.27 | — |
| 2025-05-22 | 27.02 | $2.27 | — |
| 2025-05-21 | 27.25 | $2.27 | — |
| 2025-05-20 | 27.48 | $2.27 | — |
| 2025-05-19 | 27.73 | $2.27 | — |
| 2025-05-16 | 28.00 | $2.27 | — |
| 2025-05-15 | 28.27 | $2.27 | — |
| 2025-05-14 | 28.56 | $2.27 | — |
| 2025-05-13 | 28.87 | $2.27 | — |
| 2025-05-12 | 29.19 | $2.27 | — |
| 2025-05-09 | 29.53 | $2.27 | — |
| 2025-05-08 | 29.88 | $2.27 | — |
| 2025-05-07 | 30.26 | $2.27 | — |
| 2025-05-06 | 30.65 | $2.27 | — |
| 2025-05-05 | 31.07 | $2.27 | — |
| 2025-05-02 | 31.51 | $2.27 | — |
| 2025-05-01 | 31.97 | $2.27 | — |
| 2025-04-30 | 32.45 | $2.27 | — |
| 2025-04-29 | 32.96 | $2.27 | — |
| 2025-04-28 | 33.50 | $2.27 | — |
| 2025-04-25 | 34.07 | $2.27 | — |
| 2025-04-24 | 34.66 | $2.27 | — |
| 2025-04-23 | 35.29 | $2.27 | — |
| 2025-04-22 | 35.95 | $2.27 | — |
| 2025-04-21 | 36.64 | $2.27 | — |
| 2025-04-17 | 37.37 | $2.27 | 2000 |
| 2025-04-16 | 38.14 | $2.25 | — |
| 2025-04-15 | 38.16 | $2.25 | — |
| 2025-04-14 | 38.17 | $2.25 | — |
| 2025-04-11 | 38.18 | $2.25 | — |
| 2025-04-10 | 38.20 | $2.25 | — |
| 2025-04-09 | 38.21 | $2.25 | — |
| 2025-04-08 | 38.23 | $2.25 | — |
| 2025-04-07 | 38.25 | $2.25 | 200 |
| 2025-04-04 | 38.27 | $2.25 | 200 |
| 2025-04-03 | 38.28 | $2.25 | 200 |
| 2025-04-02 | 38.30 | $2.25 | 200 |
| 2025-04-01 | 38.33 | $2.25 | 21110 |
| 2025-03-31 | 38.35 | $2.30 | — |
| 2025-03-28 | 39.02 | $2.30 | — |
| 2025-03-27 | 39.74 | $2.30 | — |
| 2025-03-26 | 40.49 | $2.30 | 4300 |
| 2025-03-25 | 41.28 | $2.33 | 200 |
| 2025-03-24 | 42.53 | $2.33 | 200 |
| 2025-03-21 | 43.86 | $2.33 | — |
| 2025-03-20 | 45.25 | $2.33 | 200 |
| 2025-03-19 | 46.72 | $2.33 | — |
| 2025-03-18 | 48.26 | $2.33 | 200 |
| 2025-03-17 | 49.88 | $2.33 | 200 |
| 2025-03-14 | 51.59 | $2.33 | 200 |
| 2025-03-13 | 53.39 | $2.50 | — |
| 2025-03-12 | 54.13 | $2.50 | — |
| 2025-03-11 | 54.90 | $2.50 | — |
| 2025-03-10 | 55.72 | $2.50 | 1548 |
| 2025-03-07 | 56.58 | $2.50 | — |
| 2025-03-06 | 57.48 | $2.50 | — |
| 2025-03-05 | 58.43 | $2.50 | 1548 |
| 2025-03-04 | 59.44 | $2.50 | 1548 |
| 2025-03-03 | 60.49 | $2.50 | — |
| 2025-02-28 | 61.60 | $2.50 | 1548 |
| 2025-02-27 | 62.77 | $2.50 | — |
| 2025-02-26 | 64.00 | $2.50 | 1548 |
| 2025-02-25 | 65.29 | $2.50 | 1548 |
| 2025-02-24 | 66.66 | $2.50 | — |
| 2025-02-21 | 68.09 | $2.50 | — |
| 2025-02-20 | 69.60 | $2.50 | — |
| 2025-02-19 | 71.19 | $2.50 | 7800 |
| 2025-02-18 | 72.86 | $2.10 | 1548 |
| 2025-02-14 | 72.10 | $2.10 | — |
| 2025-02-13 | 71.30 | $2.10 | 1548 |
| 2025-02-12 | 70.45 | $2.10 | 1548 |
| 2025-02-11 | 69.56 | $2.10 | 1548 |
| 2025-02-10 | 68.63 | $2.10 | 1548 |
| 2025-02-07 | 67.64 | $2.10 | — |
| 2025-02-06 | 66.60 | $2.10 | — |
| 2025-02-05 | 65.51 | $2.10 | — |
| 2025-02-04 | 64.36 | $2.10 | — |
| 2025-02-03 | 63.15 | $2.10 | 1548 |
| 2025-01-31 | 61.88 | $2.10 | 1548 |
| 2025-01-30 | 60.53 | $2.10 | — |
| 2025-01-29 | 59.12 | $2.10 | 1548 |
| 2025-01-28 | 57.64 | $2.10 | 1548 |
| 2025-01-27 | 56.07 | $2.10 | — |
| 2025-01-24 | 54.43 | $2.10 | — |
| 2025-01-23 | 52.69 | $2.10 | — |
| 2025-01-22 | 50.87 | $2.10 | — |
| 2025-01-21 | 48.95 | $2.10 | — |
| 2025-01-17 | 46.92 | $2.10 | — |
| 2025-01-16 | 44.80 | $2.10 | — |
| 2025-01-15 | 42.56 | $2.10 | — |
| 2025-01-14 | 40.20 | $2.10 | — |
| 2025-01-13 | 37.72 | $2.10 | 5341 |
| 2025-01-10 | 35.10 | $2.72 | — |
| 2025-01-08 | 35.61 | $2.72 | — |
| 2025-01-07 | 36.14 | $2.72 | — |
| 2025-01-06 | 36.70 | $2.72 | — |
| 2025-01-03 | 37.29 | $2.72 | — |
| 2025-01-02 | 37.91 | $2.72 | — |
| 2024-12-31 | 38.56 | $2.72 | — |
| 2024-12-30 | 39.25 | $2.72 | — |
| 2024-12-27 | 39.97 | $2.72 | — |
| 2024-12-26 | 40.73 | $2.72 | — |
| 2024-12-24 | 41.53 | $2.72 | — |
| 2024-12-23 | 42.38 | $2.72 | — |
| 2024-12-20 | 43.27 | $2.72 | — |
| 2024-12-19 | 44.20 | $2.72 | — |
| 2024-12-18 | 45.18 | $2.72 | — |
| 2024-12-17 | 46.22 | $2.72 | 4100 |
| 2024-12-16 | 47.31 | $2.75 | — |
| 2024-12-13 | 46.91 | $2.75 | — |
| 2024-12-12 | 46.48 | $2.75 | — |
| 2024-12-11 | 46.03 | $2.75 | — |
| 2024-12-10 | 45.56 | $2.75 | — |
| 2024-12-09 | 45.07 | $2.75 | — |
| 2024-12-06 | 44.55 | $2.75 | — |
| 2024-12-05 | 44.00 | $2.75 | 12200 |
| 2024-12-04 | 43.42 | $2.72 | — |
| 2024-12-03 | 43.25 | $2.72 | 4200 |
| 2024-12-02 | 43.07 | $2.67 | — |
| 2024-11-29 | 43.96 | $2.67 | — |
| 2024-11-27 | 44.89 | $2.67 | — |
| 2024-11-26 | 45.88 | $2.67 | — |
| 2024-11-25 | 46.91 | $2.67 | — |
| 2024-11-22 | 48.01 | $2.67 | — |
| 2024-11-21 | 49.15 | $2.67 | — |
| 2024-11-20 | 50.36 | $2.67 | — |
| 2024-11-19 | 51.64 | $2.67 | — |
| 2024-11-18 | 52.98 | $2.67 | — |
| 2024-11-15 | 54.39 | $2.67 | — |
| 2024-11-14 | 55.87 | $2.67 | — |
| 2024-11-13 | 57.43 | $2.67 | — |
| 2024-11-12 | 59.08 | $2.67 | — |
| 2024-11-11 | 60.81 | $2.67 | — |
| 2024-11-08 | 62.63 | $2.67 | — |
| 2024-11-07 | 64.55 | $2.67 | — |
| 2024-11-06 | 66.57 | $2.67 | — |
| 2024-11-05 | 68.70 | $2.67 | — |
| 2024-11-04 | 70.93 | $2.67 | — |
| 2024-11-01 | 73.29 | $2.67 | — |
| 2024-10-31 | 75.77 | $2.67 | 7800 |
| 2024-10-30 | 78.38 | $2.81 | — |
| 2024-10-29 | 77.58 | $2.81 | — |
| 2024-10-28 | 76.74 | $2.81 | — |
| 2024-10-25 | 75.86 | $2.81 | — |
| 2024-10-24 | 74.92 | $2.81 | — |
| 2024-10-23 | 73.94 | $2.81 | — |
| 2024-10-22 | 72.91 | $2.81 | — |
| 2024-10-21 | 71.83 | $2.81 | — |
| 2024-10-18 | 70.68 | $2.81 | — |
| 2024-10-17 | 69.48 | $2.81 | 10200 |
| 2024-10-16 | 68.21 | $2.81 | 100000 |
| 2024-10-15 | 66.88 | $2.81 | 12133 |
| 2024-10-14 | 65.47 | $2.44 | — |
| 2024-10-11 | 65.09 | $2.44 | — |
| 2024-10-10 | 64.68 | $2.44 | 10900 |
| 2024-10-09 | 64.25 | $2.44 | — |
| 2024-10-08 | 63.80 | $2.44 | 5000 |
| 2024-10-07 | 63.32 | $2.44 | — |
| 2024-10-04 | 62.82 | $2.44 | — |
| 2024-10-03 | 62.29 | $2.44 | — |
| 2024-10-02 | 61.73 | $2.44 | — |
| 2024-10-01 | 61.15 | $2.44 | — |
| 2024-09-30 | 60.53 | $2.44 | — |
| 2024-09-27 | 59.89 | $2.44 | — |
| 2024-09-26 | 59.20 | $2.44 | 1548 |
| 2024-09-25 | 58.48 | $2.33 | — |
| 2024-09-24 | 59.10 | $2.33 | — |
| 2024-09-23 | 59.75 | $2.33 | — |
| 2024-09-20 | 60.44 | $2.33 | — |
| 2024-09-19 | 61.16 | $2.33 | — |
| 2024-09-18 | 61.91 | $2.33 | — |
| 2024-09-17 | 62.71 | $2.33 | — |
| 2024-09-16 | 63.55 | $2.33 | — |
| 2024-09-13 | 64.44 | $2.33 | — |
| 2024-09-12 | 65.37 | $2.33 | — |
| 2024-09-11 | 66.35 | $2.33 | — |
| 2024-09-10 | 67.38 | $2.33 | — |
| 2024-09-09 | 68.46 | $2.33 | — |
| 2024-09-06 | 69.60 | $2.33 | — |
| 2024-09-05 | 70.81 | $2.33 | — |
| 2024-09-04 | 72.07 | $2.33 | — |
| 2024-09-03 | 73.41 | $2.33 | — |
| 2024-08-30 | 74.81 | $2.33 | — |
| 2024-08-29 | 76.28 | $2.33 | 3600 |
| 2024-08-28 | 77.84 | $2.40 | 1904 |
| 2024-08-27 | 77.16 | $2.22 | — |
| 2024-08-26 | 77.77 | $2.22 | — |
| 2024-08-23 | 78.42 | $2.22 | — |
| 2024-08-22 | 79.10 | $2.22 | — |
| 2024-08-21 | 79.82 | $2.22 | — |
| 2024-08-20 | 80.57 | $2.22 | — |
| 2024-08-19 | 81.37 | $2.22 | — |
| 2024-08-16 | 82.20 | $2.22 | — |
| 2024-08-15 | 83.08 | $2.22 | — |
| 2024-08-14 | 84.01 | $2.22 | — |
| 2024-08-13 | 84.98 | $2.22 | — |
| 2024-08-12 | 86.01 | $2.22 | — |
| 2024-08-09 | 87.09 | $2.22 | — |
| 2024-08-08 | 88.23 | $2.22 | — |
| 2024-08-07 | 89.42 | $2.22 | — |
| 2024-08-06 | 90.68 | $2.22 | — |
| 2024-08-05 | 92.01 | $2.22 | — |
| 2024-08-02 | 93.41 | $2.22 | — |
| 2024-08-01 | 94.88 | $2.22 | 2708 |
| 2024-07-31 | 96.42 | $2.25 | — |
| 2024-07-30 | 96.24 | $2.25 | — |
| 2024-07-29 | 96.04 | $2.25 | — |
| 2024-07-26 | 95.83 | $2.25 | — |
| 2024-07-25 | 95.62 | $2.25 | — |
| 2024-07-24 | 95.39 | $2.25 | — |
| 2024-07-23 | 95.15 | $2.25 | — |
| 2024-07-22 | 94.89 | $2.25 | — |
| 2024-07-19 | 94.63 | $2.25 | — |
| 2024-07-18 | 94.35 | $2.25 | — |
| 2024-07-17 | 94.05 | $2.25 | — |
| 2024-07-16 | 93.74 | $2.25 | 10000 |
| 2024-07-15 | 93.41 | $2.15 | — |
| 2024-07-12 | 93.07 | $2.15 | — |
| 2024-07-11 | 92.71 | $2.15 | 2400 |
| 2024-07-10 | 92.32 | $2.15 | — |
| 2024-07-09 | 91.92 | $2.15 | — |
| 2024-07-08 | 91.50 | $2.15 | — |
| 2024-07-05 | 91.06 | $2.15 | — |
| 2024-07-03 | 90.59 | $2.15 | — |
| 2024-07-02 | 90.10 | $2.15 | — |
| 2024-07-01 | 89.58 | $2.15 | — |
| 2024-06-28 | 89.04 | $2.15 | — |
| 2024-06-27 | 88.46 | $2.15 | — |
| 2024-06-26 | 87.86 | $2.15 | — |
| 2024-06-25 | 87.22 | $2.15 | — |
| 2024-06-24 | 86.55 | $2.15 | — |
| 2024-06-21 | 85.85 | $2.15 | — |
| 2024-06-20 | 85.11 | $2.15 | — |
| 2024-06-18 | 84.32 | $2.15 | — |
| 2024-06-17 | 83.50 | $2.15 | — |
| 2024-06-14 | 82.64 | $2.15 | — |
| 2024-06-13 | 81.73 | $2.15 | — |
| 2024-06-12 | 80.77 | $2.15 | — |
| 2024-06-11 | 79.76 | $2.15 | — |
| 2024-06-10 | 78.70 | $2.15 | — |
| 2024-06-07 | 77.58 | $2.15 | — |
| 2024-06-06 | 76.40 | $2.15 | 43618 |
| 2024-06-05 | 75.16 | $2.07 | — |
| 2024-06-04 | 73.86 | $2.07 | — |
| 2024-06-03 | 72.49 | $2.07 | — |
| 2024-05-31 | 71.04 | $2.07 | 9200 |
| 2024-05-30 | 69.52 | $2.07 | — |
| 2024-05-29 | 67.92 | $2.07 | — |
| 2024-05-28 | 66.24 | $2.07 | — |
| 2024-05-24 | 64.47 | $2.07 | 8400 |
| 2024-05-23 | 62.60 | $1.24 | 130000 |
| 2024-05-22 | 62.58 | $1.24 | — |
| 2024-05-21 | 62.55 | $1.24 | — |
| 2024-05-20 | 62.53 | $1.24 | — |
| 2024-05-17 | 62.50 | $1.24 | — |
| 2024-05-16 | 62.47 | $1.24 | — |
| 2024-05-15 | 62.44 | $1.24 | — |
| 2024-05-14 | 62.41 | $1.24 | — |
| 2024-05-13 | 62.38 | $1.24 | — |
| 2024-05-10 | 62.35 | $1.24 | — |
| 2024-05-09 | 62.31 | $1.24 | — |
| 2024-05-08 | 62.28 | $1.24 | — |
| 2024-05-07 | 62.24 | $1.24 | — |
| 2024-05-06 | 62.19 | $1.24 | — |
| 2024-05-03 | 62.15 | $1.24 | — |
| 2024-05-02 | 62.10 | $1.24 | — |
| 2024-05-01 | 62.06 | $1.24 | — |
| 2024-04-30 | 62.01 | $1.24 | — |
| 2024-04-29 | 61.95 | $1.24 | — |
| 2024-04-26 | 61.90 | $1.24 | — |
| 2024-04-25 | 61.84 | $1.24 | — |
| 2024-04-24 | 61.77 | $1.24 | — |
| 2024-04-23 | 61.71 | $1.24 | — |
| 2024-04-22 | 61.64 | $1.24 | — |
| 2024-04-19 | 61.56 | $1.24 | — |
| 2024-04-18 | 61.49 | $1.24 | — |
| 2024-04-17 | 61.41 | $1.24 | — |
| 2024-04-16 | 61.32 | $1.24 | — |
| 2024-04-15 | 61.23 | $1.24 | — |
| 2024-04-12 | 61.14 | $1.24 | — |
| 2024-04-11 | 61.04 | $1.24 | — |
| 2024-04-10 | 60.93 | $1.24 | — |
| 2024-04-09 | 60.82 | $1.24 | — |
| 2024-04-08 | 60.71 | $1.24 | — |
| 2024-04-05 | 60.59 | $1.24 | — |
| 2024-04-04 | 60.46 | $1.24 | — |
| 2024-04-03 | 60.32 | $1.24 | 10900 |
| 2024-04-02 | 60.18 | $1.24 | — |
| 2024-04-01 | 60.03 | $1.24 | — |
| 2024-03-28 | 59.87 | $1.24 | — |
| 2024-03-27 | 59.71 | $1.24 | — |
| 2024-03-26 | 59.53 | $1.24 | — |
| 2024-03-25 | 59.35 | $1.24 | — |
| 2024-03-22 | 59.16 | $1.24 | — |
| 2024-03-21 | 58.95 | $1.24 | — |
| 2024-03-20 | 58.74 | $1.24 | — |
| 2024-03-19 | 58.51 | $1.24 | — |
| 2024-03-18 | 58.28 | $1.24 | — |
| 2024-03-15 | 58.03 | $1.24 | — |
| 2024-03-14 | 57.76 | $1.24 | — |
| 2024-03-13 | 57.48 | $1.24 | — |
| 2024-03-12 | 57.19 | $1.24 | — |
| 2024-03-11 | 56.89 | $1.24 | — |
| 2024-03-08 | 56.56 | $1.24 | — |
| 2024-03-07 | 56.22 | $1.24 | — |
| 2024-03-06 | 55.87 | $1.24 | — |
| 2024-03-05 | 55.49 | $1.24 | — |
| 2024-03-04 | 55.09 | $1.24 | — |
| 2024-03-01 | 54.67 | $1.24 | — |
| 2024-02-29 | 54.23 | $1.24 | — |
| 2024-02-28 | 53.77 | $1.24 | — |
| 2024-02-27 | 53.29 | $1.24 | — |
| 2024-02-26 | 52.77 | $1.24 | — |
| 2024-02-23 | 52.23 | $1.24 | — |
| 2024-02-22 | 51.67 | $1.24 | — |
| 2024-02-21 | 51.07 | $1.24 | — |
| 2024-02-20 | 50.44 | $1.24 | — |
| 2024-02-16 | 49.78 | $1.24 | — |
| 2024-02-15 | 49.08 | $1.24 | — |
| 2024-02-14 | 48.34 | $1.24 | — |
| 2024-02-13 | 47.57 | $1.24 | 8425 |
| 2024-02-12 | 46.76 | $1.22 | — |
| 2024-02-09 | 46.89 | $1.22 | — |
| 2024-02-08 | 47.03 | $1.22 | — |
| 2024-02-07 | 47.18 | $1.22 | — |
| 2024-02-06 | 47.34 | $1.22 | — |
| 2024-02-05 | 47.51 | $1.22 | — |
| 2024-02-02 | 47.68 | $1.22 | — |
| 2024-02-01 | 47.87 | $1.22 | — |
| 2024-01-31 | 48.06 | $1.22 | — |
| 2024-01-30 | 48.26 | $1.22 | — |
| 2024-01-29 | 48.48 | $1.22 | — |
| 2024-01-26 | 48.70 | $1.22 | — |
| 2024-01-25 | 48.94 | $1.22 | — |
| 2024-01-24 | 49.19 | $1.22 | — |
| 2024-01-23 | 49.45 | $1.22 | — |
| 2024-01-22 | 49.73 | $1.22 | — |
| 2024-01-19 | 50.02 | $1.22 | — |
| 2024-01-18 | 50.32 | $1.22 | — |
| 2024-01-17 | 50.65 | $1.22 | — |
| 2024-01-16 | 50.99 | $1.22 | — |
| 2024-01-12 | 51.34 | $1.22 | — |
| 2024-01-11 | 51.72 | $1.22 | — |
| 2024-01-10 | 52.12 | $1.22 | — |
| 2024-01-09 | 52.53 | $1.22 | — |
| 2024-01-08 | 52.97 | $1.22 | — |
| 2024-01-05 | 53.43 | $1.22 | — |
| 2024-01-04 | 53.92 | $1.22 | 100 |
| 2024-01-03 | 54.43 | $1.19 | — |
| 2024-01-02 | 55.66 | $1.19 | 100 |
| 2023-12-29 | 56.96 | $1.22 | — |
| 2023-12-28 | 56.46 | $1.22 | — |
| 2023-12-27 | 55.93 | $1.22 | — |
| 2023-12-26 | 55.37 | $1.22 | — |
| 2023-12-22 | 54.78 | $1.22 | — |
| 2023-12-21 | 54.16 | $1.22 | — |
| 2023-12-20 | 53.51 | $1.22 | — |
| 2023-12-19 | 52.83 | $1.22 | — |
| 2023-12-18 | 52.11 | $1.22 | — |
| 2023-12-15 | 51.35 | $1.22 | — |
| 2023-12-14 | 50.55 | $1.22 | 11342 |
| 2023-12-13 | 49.70 | $1.20 | — |
| 2023-12-12 | 50.05 | $1.20 | — |
| 2023-12-11 | 50.41 | $1.20 | — |
| 2023-12-08 | 50.80 | $1.20 | — |
| 2023-12-07 | 51.20 | $1.20 | 200 |
| 2023-12-06 | 51.62 | $1.24 | — |
| 2023-12-05 | 49.28 | $1.24 | — |
| 2023-12-04 | 46.80 | $1.24 | — |
| 2023-12-01 | 44.20 | $1.24 | — |
| 2023-11-30 | 41.47 | $1.24 | — |
| 2023-11-29 | 38.58 | $1.24 | — |
| 2023-11-28 | 35.55 | $1.24 | 100 |
| 2023-11-27 | 32.36 | $1.09 | — |
| 2023-11-24 | 32.46 | $1.09 | — |
| 2023-11-22 | 32.57 | $1.09 | — |
| 2023-11-21 | 32.69 | $1.09 | — |
| 2023-11-20 | 32.81 | $1.09 | — |
| 2023-11-17 | 32.93 | $1.09 | — |
| 2023-11-16 | 33.07 | $1.09 | — |
| 2023-11-15 | 33.21 | $1.09 | — |
| 2023-11-14 | 33.36 | $1.09 | — |
| 2023-11-13 | 33.51 | $1.09 | — |
| 2023-11-10 | 33.68 | $1.09 | — |
| 2023-11-09 | 33.85 | $1.09 | — |
| 2023-11-08 | 34.03 | $1.09 | — |
| 2023-11-07 | 34.22 | $1.09 | — |
| 2023-11-06 | 34.43 | $1.09 | — |
| 2023-11-03 | 34.64 | $1.09 | — |
| 2023-11-02 | 34.86 | $1.09 | — |
| 2023-11-01 | 35.10 | $1.09 | — |
| 2023-10-31 | 35.34 | $1.09 | — |
| 2023-10-30 | 35.60 | $1.09 | — |
| 2023-10-27 | 35.88 | $1.09 | — |
| 2023-10-26 | 36.17 | $1.09 | — |
| 2023-10-25 | 36.47 | $1.09 | — |
| 2023-10-24 | 36.79 | $1.09 | — |
| 2023-10-23 | 37.13 | $1.09 | — |
| 2023-10-20 | 37.48 | $1.09 | — |
| 2023-10-19 | 37.86 | $1.09 | — |
| 2023-10-18 | 38.25 | $1.09 | — |
| 2023-10-17 | 38.66 | $1.09 | — |
| 2023-10-16 | 39.10 | $1.09 | — |
| 2023-10-13 | 39.56 | $1.09 | — |
| 2023-10-12 | 40.04 | $1.09 | — |
| 2023-10-11 | 40.55 | $1.09 | — |
| 2023-10-10 | 41.08 | $1.09 | — |
| 2023-10-09 | 41.65 | $1.09 | — |
| 2023-10-06 | 42.24 | $1.09 | — |
| 2023-10-05 | 42.86 | $1.09 | — |
| 2023-10-04 | 43.52 | $1.09 | — |
| 2023-10-03 | 44.21 | $1.09 | — |
| 2023-10-02 | 44.94 | $1.09 | — |
| 2023-09-29 | 45.70 | $1.09 | 2300 |
| 2023-09-28 | 46.51 | $1.09 | — |
| 2023-09-27 | 47.36 | $1.09 | — |
| 2023-09-26 | 48.25 | $1.09 | — |
| 2023-09-25 | 49.19 | $1.09 | — |
| 2023-09-22 | 50.18 | $1.09 | — |
| 2023-09-21 | 51.22 | $1.09 | — |
| 2023-09-20 | 52.32 | $1.09 | — |
| 2023-09-19 | 53.47 | $1.09 | — |
| 2023-09-18 | 54.69 | $1.09 | — |
| 2023-09-15 | 55.96 | $1.09 | 100000 |
| 2023-09-14 | 57.31 | $1.09 | — |
| 2023-09-13 | 58.73 | $1.09 | — |
| 2023-09-12 | 60.22 | $1.09 | — |
| 2023-09-11 | 61.79 | $1.09 | — |
| 2023-09-08 | 63.44 | $1.09 | — |
| 2023-09-07 | 65.18 | $1.09 | — |
| 2023-09-06 | 67.01 | $1.09 | — |
| 2023-09-05 | 68.94 | $1.09 | — |
| 2023-09-01 | 70.97 | $1.09 | 3600 |
| 2023-08-31 | 73.10 | $1.11 | — |
| 2023-08-30 | 72.65 | $1.11 | — |
| 2023-08-29 | 72.16 | $1.11 | — |
| 2023-08-28 | 71.66 | $1.11 | — |
| 2023-08-25 | 71.12 | $1.11 | — |
| 2023-08-24 | 70.56 | $1.11 | — |
| 2023-08-23 | 69.97 | $1.11 | — |
| 2023-08-22 | 69.35 | $1.11 | — |
| 2023-08-21 | 68.70 | $1.11 | — |
| 2023-08-18 | 68.01 | $1.11 | — |
| 2023-08-17 | 67.28 | $1.11 | — |
| 2023-08-16 | 66.52 | $1.11 | — |
| 2023-08-15 | 65.71 | $1.11 | — |
| 2023-08-14 | 64.87 | $1.11 | — |
| 2023-08-11 | 63.98 | $1.11 | — |
| 2023-08-10 | 63.04 | $1.11 | — |
| 2023-08-09 | 62.05 | $1.11 | — |
| 2023-08-08 | 61.01 | $1.11 | — |
| 2023-08-07 | 59.92 | $1.11 | — |
| 2023-08-04 | 58.77 | $1.11 | — |
| 2023-08-03 | 57.56 | $1.11 | — |
| 2023-08-02 | 56.28 | $1.11 | — |
| 2023-08-01 | 54.94 | $1.11 | — |
| 2023-07-31 | 53.53 | $1.11 | — |
| 2023-07-28 | 52.04 | $1.11 | — |
| 2023-07-27 | 50.47 | $1.11 | — |
| 2023-07-26 | 48.82 | $1.11 | — |
| 2023-07-25 | 47.09 | $1.11 | — |
| 2023-07-24 | 45.26 | $1.11 | — |
| 2023-07-21 | 43.34 | $1.11 | — |
| 2023-07-20 | 41.32 | $1.11 | — |
| 2023-07-19 | 39.19 | $1.11 | — |
| 2023-07-18 | 36.94 | $1.11 | 800 |
| 2023-07-17 | 34.58 | $0.93 | — |
| 2023-07-14 | 32.98 | $0.93 | — |
| 2023-07-13 | 31.29 | $0.93 | — |
| 2023-07-12 | 29.51 | $0.93 | — |
| 2023-07-11 | 27.63 | $0.93 | — |
| 2023-07-10 | 25.66 | $0.93 | — |
| 2023-07-07 | 23.58 | $0.93 | — |
| 2023-07-06 | 21.40 | $0.93 | — |
| 2023-07-05 | 19.10 | $0.93 | — |
| 2023-07-03 | 16.68 | $0.93 | — |
| 2023-06-30 | 14.13 | $0.93 | — |
| 2023-06-29 | 11.45 | $0.93 | — |
| 2023-06-28 | 8.62 | $0.93 | — |
| 2023-06-27 | 5.65 | $0.93 | 1341 |
| 2023-06-26 | 1.72 | $0.96 | — |
| 2023-06-23 | 1.80 | $0.96 | — |
| 2023-06-22 | 1.88 | $0.96 | — |
| 2023-06-21 | 1.97 | $0.96 | — |
| 2023-06-20 | 2.06 | $0.96 | — |
| 2023-06-16 | 2.15 | $0.96 | — |
| 2023-06-15 | 2.25 | $0.96 | — |
| 2023-06-14 | 2.36 | $0.96 | — |
| 2023-06-13 | 2.47 | $0.96 | — |
| 2023-06-12 | 2.59 | $0.96 | — |
| 2023-06-09 | 2.71 | $0.96 | — |
| 2023-06-08 | 2.84 | $0.96 | — |
| 2023-06-07 | 2.97 | $0.96 | — |
| 2023-06-06 | 3.12 | $0.96 | — |
| 2023-06-05 | 3.27 | $0.96 | — |
| 2023-06-02 | 3.43 | $0.96 | — |
| 2023-06-01 | 3.59 | $0.96 | — |
| 2023-05-31 | 3.77 | $0.96 | — |
| 2023-05-30 | 3.95 | $0.96 | — |
| 2023-05-26 | 4.15 | $0.96 | — |
| 2023-05-25 | 4.35 | $0.96 | — |
| 2023-05-24 | 4.57 | $0.96 | 16549 |
| 2023-05-23 | 4.80 | $0.96 | — |
| 2023-05-22 | 5.04 | $0.96 | — |
| 2023-05-19 | 5.29 | $0.96 | — |
| 2023-05-18 | 5.55 | $0.96 | — |
| 2023-05-17 | 5.83 | $0.96 | — |
| 2023-05-16 | 6.12 | $0.96 | — |
| 2023-05-15 | 6.43 | $0.96 | 86300 |
| 2023-05-12 | 6.76 | $0.96 | 2700 |
| 2023-05-11 | 7.10 | $0.96 | 11000 |
| 2023-05-10 | 7.46 | $0.96 | — |
| 2023-05-09 | 7.84 | $0.96 | — |
| 2023-05-08 | 8.24 | $0.96 | — |
| 2023-05-05 | 8.66 | $0.96 | — |
| 2023-05-04 | 9.10 | $0.96 | — |
| 2023-05-03 | 9.57 | $0.96 | — |
| 2023-05-02 | 10.06 | $0.96 | — |
| 2023-05-01 | 10.58 | $0.96 | — |
| 2023-04-28 | 11.12 | $0.96 | — |
| 2023-04-27 | 11.69 | $0.96 | — |
| 2023-04-26 | 12.29 | $0.96 | — |
| 2023-04-25 | 12.93 | $0.96 | — |
| 2023-04-24 | 13.59 | $0.96 | — |
| 2023-04-21 | 14.30 | $0.96 | — |
| 2023-04-20 | 15.04 | $0.96 | — |
| 2023-04-19 | 15.81 | $0.96 | — |
| 2023-04-18 | 16.63 | $0.96 | — |
| 2023-04-17 | 17.49 | $0.96 | — |
| 2023-04-14 | 18.40 | $0.96 | — |
| 2023-04-13 | 19.36 | $0.96 | — |
| 2023-04-12 | 20.36 | $0.96 | — |
| 2023-04-11 | 21.42 | $0.96 | — |
| 2023-04-10 | 22.54 | $0.96 | — |
| 2023-04-06 | 23.71 | $0.96 | — |
| 2023-04-05 | 24.94 | $0.96 | — |
| 2023-04-04 | 26.24 | $0.96 | — |
| 2023-04-03 | 27.61 | $0.96 | — |
| 2023-03-31 | 29.05 | $0.96 | — |
| 2023-03-30 | 30.57 | $0.96 | — |
| 2023-03-29 | 32.16 | $0.96 | — |
| 2023-03-28 | 33.84 | $0.96 | 2200 |
| 2023-03-27 | 35.57 | $1.03 | — |
| 2023-03-24 | 34.56 | $1.03 | — |
| 2023-03-23 | 33.49 | $1.03 | — |
| 2023-03-22 | 32.37 | $1.03 | — |
| 2023-03-21 | 31.18 | $1.03 | 500 |
| 2023-03-20 | 29.94 | $0.95 | — |
| 2023-03-17 | 30.83 | $0.95 | — |
| 2023-03-16 | 31.77 | $0.95 | — |
| 2023-03-15 | 32.76 | $0.95 | — |
| 2023-03-14 | 33.80 | $0.95 | — |
| 2023-03-13 | 34.90 | $0.95 | — |
| 2023-03-10 | 36.05 | $0.95 | — |
| 2023-03-09 | 37.26 | $0.95 | — |
| 2023-03-08 | 38.54 | $0.95 | — |
| 2023-03-07 | 39.89 | $0.95 | — |
| 2023-03-06 | 41.30 | $0.95 | — |
| 2023-03-03 | 42.79 | $0.95 | — |
| 2023-03-02 | 44.36 | $0.95 | — |
| 2023-03-01 | 46.02 | $0.95 | — |
| 2023-02-28 | 47.75 | $0.95 | — |
| 2023-02-27 | 49.58 | $0.95 | — |
| 2023-02-24 | 51.51 | $0.95 | 23828 |
| 2023-02-23 | 53.66 | $1.00 | — |
| 2023-02-22 | 53.73 | $1.00 | — |
| 2023-02-21 | 53.80 | $1.00 | — |
| 2023-02-17 | 53.87 | $1.00 | — |
| 2023-02-16 | 53.95 | $1.00 | — |
| 2023-02-15 | 54.03 | $1.00 | — |
| 2023-02-14 | 54.11 | $1.00 | — |
| 2023-02-13 | 54.21 | $1.00 | 1000 |
| 2023-02-10 | 54.30 | $1.02 | — |
| 2023-02-09 | 53.60 | $1.02 | — |
| 2023-02-08 | 52.86 | $1.02 | 2844 |
| 2023-02-07 | 52.08 | $0.94 | — |
| 2023-02-06 | 52.15 | $0.94 | — |
| 2023-02-03 | 52.23 | $0.94 | — |
| 2023-02-02 | 52.31 | $0.94 | — |
| 2023-02-01 | 52.39 | $0.94 | — |
| 2023-01-31 | 52.48 | $0.94 | 1400 |
| 2023-01-30 | 52.57 | $0.94 | 45000 |
| 2023-01-27 | 52.66 | $0.94 | — |
| 2023-01-26 | 52.76 | $0.94 | — |
| 2023-01-25 | 52.87 | $0.94 | — |
| 2023-01-24 | 52.98 | $0.94 | — |
| 2023-01-23 | 53.10 | $0.94 | — |
| 2023-01-20 | 53.22 | $0.94 | — |
| 2023-01-19 | 53.35 | $0.94 | — |
| 2023-01-18 | 53.49 | $0.94 | — |
| 2023-01-17 | 53.64 | $0.94 | 4031 |
| 2023-01-13 | 53.77 | $0.98 | — |
| 2023-01-12 | 52.89 | $0.98 | 68300 |
| 2023-01-11 | 51.84 | $0.91 | — |
| 2023-01-10 | 51.14 | $0.91 | — |
| 2023-01-09 | 50.40 | $0.91 | 9202 |
| 2023-01-06 | 49.62 | $0.69 | — |
| 2023-01-05 | 50.94 | $0.69 | — |
| 2023-01-04 | 52.32 | $0.69 | — |
| 2023-01-03 | 53.78 | $0.69 | — |
| 2022-12-30 | 55.31 | $0.69 | — |
| 2022-12-29 | 56.93 | $0.69 | — |
| 2022-12-28 | 58.63 | $0.69 | — |
| 2022-12-27 | 60.42 | $0.69 | — |
| 2022-12-23 | 62.30 | $0.69 | — |
| 2022-12-22 | 64.28 | $0.69 | 13300 |
| 2022-12-21 | 66.37 | $0.69 | — |
| 2022-12-20 | 66.01 | $0.69 | — |
| 2022-12-19 | 65.63 | $0.69 | — |
| 2022-12-16 | 65.22 | $0.69 | — |
| 2022-12-15 | 64.80 | $0.69 | — |
| 2022-12-14 | 64.35 | $0.69 | 3100 |
| 2022-12-13 | 63.88 | $0.70 | — |
| 2022-12-12 | 63.50 | $0.70 | 69400 |
| 2022-12-09 | 63.09 | $0.70 | — |
| 2022-12-08 | 62.67 | $0.70 | 100000 |
| 2022-12-07 | 62.22 | $0.70 | 6920 |
| 2022-12-06 | 61.45 | $0.81 | — |
| 2022-12-05 | 63.64 | $0.81 | — |
| 2022-12-02 | 65.94 | $0.81 | — |
| 2022-12-01 | 68.36 | $0.81 | — |
| 2022-11-30 | 70.91 | $0.81 | — |
| 2022-11-29 | 73.59 | $0.81 | 20538 |
| 2022-11-28 | 76.42 | $0.79 | — |
| 2022-11-25 | 76.52 | $0.79 | — |
| 2022-11-23 | 76.62 | $0.79 | — |
| 2022-11-22 | 76.73 | $0.79 | — |
| 2022-11-21 | 76.85 | $0.79 | — |
| 2022-11-18 | 76.97 | $0.79 | — |
| 2022-11-17 | 77.10 | $0.79 | — |
| 2022-11-16 | 77.23 | $0.79 | — |
| 2022-11-15 | 77.38 | $0.79 | — |
| 2022-11-14 | 77.53 | $0.79 | — |
| 2022-11-11 | 77.68 | $0.79 | — |
| 2022-11-10 | 77.85 | $0.79 | — |
| 2022-11-09 | 78.03 | $0.79 | 30000 |
| 2022-11-08 | 78.21 | $0.79 | — |
| 2022-11-07 | 78.40 | $0.79 | — |
| 2022-11-04 | 78.61 | $0.79 | — |
| 2022-11-03 | 78.82 | $0.79 | — |
| 2022-11-02 | 79.05 | $0.79 | — |
| 2022-11-01 | 79.29 | $0.79 | 70000 |
| 2022-10-31 | 79.10 | $0.80 | — |
| 2022-10-28 | 79.05 | $0.80 | — |
| 2022-10-27 | 78.99 | $0.80 | — |
| 2022-10-26 | 78.94 | $0.80 | — |
| 2022-10-25 | 78.87 | $0.80 | — |
| 2022-10-24 | 78.81 | $0.80 | — |
| 2022-10-21 | 78.74 | $0.80 | — |
| 2022-10-20 | 78.67 | $0.80 | — |
| 2022-10-19 | 78.59 | $0.80 | — |
| 2022-10-18 | 78.52 | $0.80 | — |
| 2022-10-17 | 78.43 | $0.80 | — |
| 2022-10-14 | 78.34 | $0.80 | — |
| 2022-10-13 | 78.25 | $0.80 | — |
| 2022-10-12 | 78.15 | $0.80 | — |
| 2022-10-11 | 78.05 | $0.80 | — |
| 2022-10-10 | 77.94 | $0.80 | 49900 |
| 2022-10-07 | 77.83 | $0.80 | — |
| 2022-10-06 | 77.71 | $0.80 | — |
| 2022-10-05 | 77.58 | $0.80 | 100 |
| 2022-10-04 | 77.45 | $0.78 | — |
| 2022-10-03 | 76.50 | $0.78 | — |
| 2022-09-30 | 75.51 | $0.78 | — |
| 2022-09-29 | 74.46 | $0.78 | — |
| 2022-09-28 | 73.35 | $0.78 | 1000 |
| 2022-09-27 | 72.19 | $1.00 | — |
| 2022-09-26 | 71.60 | $1.00 | — |
| 2022-09-23 | 70.97 | $1.00 | — |
| 2022-09-22 | 70.32 | $1.00 | — |
| 2022-09-21 | 69.63 | $1.00 | — |
| 2022-09-20 | 68.90 | $1.00 | — |
| 2022-09-19 | 68.13 | $1.00 | — |
| 2022-09-16 | 67.33 | $1.00 | — |
| 2022-09-15 | 66.48 | $1.00 | — |
| 2022-09-14 | 65.59 | $1.00 | — |
| 2022-09-13 | 64.65 | $1.00 | — |
| 2022-09-12 | 63.66 | $1.00 | — |
| 2022-09-09 | 62.62 | $1.00 | — |
| 2022-09-08 | 61.52 | $1.00 | — |
| 2022-09-07 | 60.37 | $1.00 | — |
| 2022-09-06 | 59.15 | $1.00 | — |
| 2022-09-02 | 57.87 | $1.00 | — |
| 2022-09-01 | 56.53 | $1.00 | 100 |
| 2022-08-31 | 55.11 | $1.04 | — |
| 2022-08-30 | 53.83 | $1.04 | 5100 |
| 2022-08-29 | 52.47 | $1.04 | — |
| 2022-08-26 | 51.05 | $1.04 | 16000 |
| 2022-08-25 | 49.55 | $1.00 | 630 |
| 2022-08-24 | 47.97 | $1.13 | — |
| 2022-08-23 | 47.87 | $1.13 | — |
| 2022-08-22 | 47.77 | $1.13 | — |
| 2022-08-19 | 47.66 | $1.13 | — |
| 2022-08-18 | 47.54 | $1.13 | 21200 |
| 2022-08-17 | 47.42 | $1.13 | — |
| 2022-08-16 | 47.29 | $1.13 | — |
| 2022-08-15 | 47.16 | $1.13 | — |
| 2022-08-12 | 47.01 | $1.13 | — |
| 2022-08-11 | 46.86 | $1.13 | — |
| 2022-08-10 | 46.71 | $1.13 | — |
| 2022-08-09 | 46.54 | $1.13 | — |
| 2022-08-08 | 46.37 | $1.13 | — |
| 2022-08-05 | 46.18 | $1.13 | — |
| 2022-08-04 | 45.99 | $1.13 | — |
| 2022-08-03 | 45.79 | $1.13 | — |
| 2022-08-02 | 45.57 | $1.13 | — |
| 2022-08-01 | 45.35 | $1.13 | — |
| 2022-07-29 | 45.11 | $1.13 | — |
| 2022-07-28 | 44.86 | $1.13 | — |
| 2022-07-27 | 44.60 | $1.13 | — |
| 2022-07-26 | 44.32 | $1.13 | — |
| 2022-07-25 | 44.03 | $1.13 | — |
| 2022-07-22 | 43.73 | $1.13 | — |
| 2022-07-21 | 43.40 | $1.13 | — |
| 2022-07-20 | 43.06 | $1.13 | — |
| 2022-07-19 | 42.71 | $1.13 | — |
| 2022-07-18 | 42.33 | $1.13 | — |
| 2022-07-15 | 41.93 | $1.13 | — |
| 2022-07-14 | 41.52 | $1.13 | 1243 |
| 2022-07-13 | 41.08 | $1.31 | — |
| 2022-07-12 | 42.62 | $1.31 | — |
| 2022-07-11 | 44.24 | $1.31 | — |
| 2022-07-08 | 45.95 | $1.31 | 16600 |
| 2022-07-07 | 47.74 | $1.31 | — |
| 2022-07-06 | 49.64 | $1.31 | — |
| 2022-07-05 | 51.63 | $1.31 | — |
| 2022-07-01 | 53.72 | $1.31 | — |
| 2022-06-30 | 55.93 | $1.31 | 2246 |
| 2022-06-29 | 58.25 | $1.35 | 1600 |
| 2022-06-28 | 61.24 | $1.19 | 54800 |
| 2022-06-27 | 60.00 | $1.19 | 1220 |
| 2022-06-24 | 58.70 | $1.29 | — |
| 2022-06-23 | 58.02 | $1.29 | — |
| 2022-06-22 | 57.31 | $1.29 | — |
| 2022-06-21 | 56.55 | $1.29 | — |
| 2022-06-17 | 55.76 | $1.29 | — |
| 2022-06-16 | 54.93 | $1.29 | — |
| 2022-06-15 | 54.05 | $1.29 | — |
| 2022-06-14 | 53.12 | $1.29 | — |
| 2022-06-13 | 52.15 | $1.29 | — |
| 2022-06-10 | 51.13 | $1.29 | — |
| 2022-06-09 | 50.05 | $1.29 | — |
| 2022-06-08 | 48.91 | $1.29 | — |
| 2022-06-07 | 47.72 | $1.29 | — |
| 2022-06-06 | 46.46 | $1.29 | — |
| 2022-06-03 | 45.14 | $1.29 | — |
| 2022-06-02 | 43.75 | $1.29 | — |
| 2022-06-01 | 42.28 | $1.29 | — |
| 2022-05-31 | 40.74 | $1.29 | — |
| 2022-05-27 | 39.11 | $1.29 | — |
| 2022-05-26 | 37.40 | $1.29 | — |
| 2022-05-25 | 35.60 | $1.29 | 46600 |
| 2022-05-24 | 33.71 | $1.52 | — |
| 2022-05-23 | 34.88 | $1.52 | — |
| 2022-05-20 | 36.12 | $1.52 | — |
| 2022-05-19 | 37.43 | $1.52 | — |
| 2022-05-18 | 38.80 | $1.52 | — |
| 2022-05-17 | 40.25 | $1.52 | — |
| 2022-05-16 | 41.77 | $1.52 | — |
| 2022-05-13 | 43.37 | $1.52 | — |
| 2022-05-12 | 45.06 | $1.52 | — |
| 2022-05-11 | 46.83 | $1.52 | — |
| 2022-05-10 | 48.70 | $1.52 | — |
| 2022-05-09 | 50.67 | $1.52 | — |
| 2022-05-06 | 52.74 | $1.52 | — |
| 2022-05-05 | 54.92 | $1.52 | — |
| 2022-05-04 | 57.21 | $1.52 | 2727 |
| 2022-05-03 | 59.62 | $1.43 | — |
| 2022-05-02 | 58.50 | $1.43 | — |
| 2022-04-29 | 57.32 | $1.43 | — |
| 2022-04-28 | 56.07 | $1.43 | 9100 |
| 2022-04-27 | 54.76 | $1.50 | — |
| 2022-04-26 | 54.04 | $1.50 | — |
| 2022-04-25 | 53.28 | $1.50 | 1000 |
| 2022-04-22 | 52.48 | $1.50 | — |
| 2022-04-21 | 51.63 | $1.50 | — |
| 2022-04-20 | 50.75 | $1.50 | 719 |
| 2022-04-19 | 49.81 | $1.50 | 20203 |
| 2022-04-18 | 48.83 | $1.56 | — |
| 2022-04-14 | 48.87 | $1.56 | — |
| 2022-04-13 | 48.91 | $1.56 | — |
| 2022-04-12 | 48.95 | $1.56 | — |
| 2022-04-11 | 48.99 | $1.56 | — |
| 2022-04-08 | 49.04 | $1.56 | — |
| 2022-04-07 | 49.09 | $1.56 | — |
| 2022-04-06 | 49.14 | $1.56 | — |
| 2022-04-05 | 49.19 | $1.56 | — |
| 2022-04-04 | 49.25 | $1.56 | — |
| 2022-04-01 | 49.31 | $1.56 | — |
| 2022-03-31 | 49.38 | $1.56 | — |
| 2022-03-30 | 49.44 | $1.56 | — |
| 2022-03-29 | 49.51 | $1.56 | — |
| 2022-03-28 | 49.59 | $1.56 | — |
| 2022-03-25 | 49.66 | $1.56 | — |
| 2022-03-24 | 49.75 | $1.56 | — |
| 2022-03-23 | 49.83 | $1.56 | — |
| 2022-03-22 | 49.92 | $1.56 | — |
| 2022-03-21 | 50.02 | $1.56 | — |
| 2022-03-18 | 50.12 | $1.56 | — |
| 2022-03-17 | 50.23 | $1.56 | — |
| 2022-03-16 | 50.34 | $1.56 | — |
| 2022-03-15 | 50.46 | $1.56 | 1000 |
| 2022-03-14 | 50.58 | $1.56 | — |
| 2022-03-11 | 50.71 | $1.56 | — |
| 2022-03-10 | 50.85 | $1.56 | — |
| 2022-03-09 | 50.99 | $1.56 | — |
| 2022-03-08 | 51.14 | $1.56 | — |
| 2022-03-07 | 51.30 | $1.56 | 200 |
| 2022-03-04 | 51.47 | $1.84 | — |
| 2022-03-03 | 51.68 | $1.84 | 31700 |
| 2022-03-02 | 51.90 | $1.84 | — |
| 2022-03-01 | 52.12 | $1.84 | — |
| 2022-02-28 | 52.37 | $1.84 | — |
| 2022-02-25 | 52.62 | $1.84 | — |
| 2022-02-24 | 52.89 | $1.84 | 1000 |
| 2022-02-23 | 53.17 | $1.84 | — |
| 2022-02-22 | 53.46 | $1.84 | — |
| 2022-02-18 | 53.78 | $1.84 | — |
| 2022-02-17 | 54.10 | $1.84 | — |
| 2022-02-16 | 54.45 | $1.84 | — |
| 2022-02-15 | 54.81 | $1.84 | — |
| 2022-02-14 | 55.20 | $1.84 | — |
| 2022-02-11 | 55.60 | $1.84 | — |
| 2022-02-10 | 56.02 | $1.84 | — |
| 2022-02-09 | 56.47 | $1.84 | 18100 |
| 2022-02-08 | 56.94 | $1.59 | — |
| 2022-02-07 | 56.35 | $1.59 | — |
| 2022-02-04 | 55.73 | $1.59 | — |
| 2022-02-03 | 55.07 | $1.59 | — |
| 2022-02-02 | 54.38 | $1.59 | — |
| 2022-02-01 | 53.66 | $1.59 | — |
| 2022-01-31 | 52.89 | $1.59 | — |
| 2022-01-28 | 52.09 | $1.59 | — |
| 2022-01-27 | 51.24 | $1.59 | — |
| 2022-01-26 | 50.35 | $1.59 | — |
| 2022-01-25 | 49.41 | $1.59 | — |
| 2022-01-24 | 48.42 | $1.59 | 3200 |
| 2022-01-21 | 47.38 | $1.71 | — |
| 2022-01-20 | 48.53 | $1.71 | — |
| 2022-01-19 | 49.73 | $1.71 | — |
| 2022-01-18 | 51.00 | $1.71 | — |
| 2022-01-14 | 52.34 | $1.71 | — |
| 2022-01-13 | 53.74 | $1.71 | 46600 |
| 2022-01-12 | 55.22 | $1.71 | — |
| 2022-01-11 | 56.78 | $1.71 | — |
| 2022-01-10 | 58.42 | $1.71 | — |
| 2022-01-07 | 60.15 | $1.71 | — |
| 2022-01-06 | 61.96 | $1.71 | — |
| 2022-01-05 | 63.88 | $1.71 | 600 |
| 2022-01-04 | 65.89 | $1.68 | — |
| 2022-01-03 | 66.55 | $1.68 | — |
| 2021-12-31 | 67.25 | $1.68 | — |
| 2021-12-30 | 67.98 | $1.68 | — |
| 2021-12-29 | 68.75 | $1.68 | — |
| 2021-12-28 | 69.57 | $1.68 | — |
| 2021-12-27 | 70.42 | $1.68 | — |
| 2021-12-23 | 71.32 | $1.68 | — |
| 2021-12-22 | 72.27 | $1.68 | — |
| 2021-12-21 | 73.27 | $1.68 | — |
| 2021-12-20 | 74.32 | $1.68 | — |
| 2021-12-17 | 75.42 | $1.68 | — |
| 2021-12-16 | 76.59 | $1.68 | 1400 |
| 2021-12-15 | 77.81 | $1.65 | — |
| 2021-12-14 | 78.07 | $1.65 | — |
| 2021-12-13 | 78.34 | $1.65 | 48830 |
| 2021-12-10 | 78.63 | $1.71 | — |
| 2021-12-09 | 79.33 | $1.71 | — |
| 2021-12-08 | 80.07 | $1.71 | — |
| 2021-12-07 | 80.85 | $1.71 | — |
| 2021-12-06 | 81.67 | $1.71 | — |
| 2021-12-03 | 82.53 | $1.71 | — |
| 2021-12-02 | 83.44 | $1.71 | — |
| 2021-12-01 | 84.39 | $1.71 | — |
| 2021-11-30 | 85.40 | $1.71 | 100000 |
| 2021-11-29 | 86.46 | $1.67 | 100000 |
| 2021-11-26 | 86.41 | $1.78 | 600 |
| 2021-11-24 | 86.72 | $1.81 | — |
| 2021-11-23 | 87.21 | $1.81 | — |
| 2021-11-22 | 87.72 | $1.81 | — |
| 2021-11-19 | 88.26 | $1.81 | 600 |
| 2021-11-18 | 88.83 | $1.81 | — |
| 2021-11-17 | 89.43 | $1.81 | — |
| 2021-11-16 | 90.06 | $1.81 | 17900 |
| 2021-11-15 | 90.73 | $1.83 | — |
| 2021-11-12 | 91.52 | $1.83 | — |
| 2021-11-11 | 92.36 | $1.83 | 100000 |
| 2021-11-10 | 93.24 | $1.82 | — |
| 2021-11-09 | 93.84 | $1.82 | — |
| 2021-11-08 | 94.47 | $1.82 | 100000 |
| 2021-11-05 | 95.13 | $1.83 | — |
| 2021-11-04 | 95.85 | $1.83 | — |
| 2021-11-03 | 96.62 | $1.83 | 5300 |
| 2021-11-02 | 97.42 | $1.83 | 100000 |
| 2021-11-01 | 98.27 | $2.18 | — |
| 2021-10-29 | 98.17 | $2.18 | — |
| 2021-10-28 | 98.08 | $2.18 | — |
| 2021-10-27 | 97.98 | $2.18 | — |
| 2021-10-26 | 97.87 | $2.18 | — |
| 2021-10-25 | 97.76 | $2.18 | — |
| 2021-10-22 | 97.64 | $2.18 | — |
| 2021-10-21 | 97.52 | $2.18 | — |
| 2021-10-20 | 97.39 | $2.18 | — |
| 2021-10-19 | 97.25 | $2.18 | — |
| 2021-10-18 | 97.10 | $2.18 | — |
| 2021-10-15 | 96.95 | $2.18 | — |
| 2021-10-14 | 96.79 | $2.18 | — |
| 2021-10-13 | 96.62 | $2.18 | — |
| 2021-10-12 | 96.44 | $2.18 | — |
| 2021-10-11 | 96.26 | $2.18 | — |
| 2021-10-08 | 96.06 | $2.18 | — |
| 2021-10-07 | 95.85 | $2.18 | — |
| 2021-10-06 | 95.63 | $2.18 | — |
| 2021-10-05 | 95.40 | $2.18 | — |
| 2021-10-04 | 95.16 | $2.18 | — |
| 2021-10-01 | 94.91 | $2.18 | — |
| 2021-09-30 | 94.64 | $2.18 | — |
| 2021-09-29 | 94.36 | $2.18 | — |
| 2021-09-28 | 94.06 | $2.18 | — |
| 2021-09-27 | 93.75 | $2.18 | — |
| 2021-09-24 | 93.42 | $2.18 | — |
| 2021-09-23 | 93.07 | $2.18 | — |
| 2021-09-22 | 92.71 | $2.18 | — |
| 2021-09-21 | 92.32 | $2.18 | — |
| 2021-09-20 | 91.92 | $2.18 | — |
| 2021-09-17 | 91.50 | $2.18 | — |
| 2021-09-16 | 91.05 | $2.18 | — |
| 2021-09-15 | 90.58 | $2.18 | — |
| 2021-09-14 | 90.08 | $2.18 | — |
| 2021-09-13 | 89.56 | $2.18 | — |
| 2021-09-10 | 89.01 | $2.18 | — |
| 2021-09-09 | 88.43 | $2.18 | — |
| 2021-09-08 | 87.82 | $2.18 | — |
| 2021-09-07 | 87.18 | $2.18 | — |
| 2021-09-03 | 86.51 | $2.18 | — |
| 2021-09-02 | 85.80 | $2.18 | — |
| 2021-09-01 | 85.05 | $2.18 | — |
| 2021-08-31 | 84.26 | $2.18 | — |
| 2021-08-30 | 83.43 | $2.18 | — |
| 2021-08-27 | 82.56 | $2.18 | — |
| 2021-08-26 | 81.64 | $2.18 | — |
| 2021-08-25 | 80.68 | $2.18 | — |
| 2021-08-24 | 79.66 | $2.18 | — |
| 2021-08-23 | 78.59 | $2.18 | — |
| 2021-08-20 | 77.46 | $2.18 | — |
| 2021-08-19 | 76.28 | $2.18 | — |
| 2021-08-18 | 75.03 | $2.18 | — |
| 2021-08-17 | 73.71 | $2.18 | — |
| 2021-08-16 | 72.33 | $2.18 | — |
| 2021-08-13 | 70.87 | $2.18 | — |
| 2021-08-12 | 69.34 | $2.18 | — |
| 2021-08-11 | 67.73 | $2.18 | — |
| 2021-08-10 | 66.03 | $2.18 | — |
| 2021-08-09 | 64.24 | $2.18 | — |
| 2021-08-06 | 62.36 | $2.18 | — |
| 2021-08-05 | 60.38 | $2.18 | — |
| 2021-08-04 | 58.29 | $2.18 | — |
| 2021-08-03 | 56.10 | $2.18 | — |
| 2021-08-02 | 53.79 | $2.18 | — |
| 2021-07-30 | 51.35 | $2.18 | — |
| 2021-07-29 | 48.79 | $2.18 | — |
| 2021-07-28 | 46.10 | $2.18 | — |
| 2021-07-27 | 43.26 | $2.18 | — |
| 2021-07-26 | 40.28 | $2.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected