Is Gencan Capital Inc. (GNCNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gencan Capital Inc. (GNCNF) research center and poll results.
OTC : GNCNF
Gencan Capital Inc.
$0.065 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 2.25K
- Market Capitalization
- $1.16M
- P/E Ratio
- -28.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 2500 |
| 2026-07-13 | 0.07 | $0.07 | 2500 |
| 2026-07-10 | 0.07 | $0.07 | 2500 |
| 2026-07-09 | 0.07 | $0.07 | 2500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 2500 |
| 2026-07-02 | 0.07 | $0.07 | 2500 |
| 2026-07-01 | 0.07 | $0.07 | 2500 |
| 2026-06-30 | 0.07 | $0.07 | 2500 |
| 2026-06-29 | 0.07 | $0.07 | 2500 |
| 2026-06-26 | 0.07 | $0.07 | 2500 |
| 2026-06-25 | 0.07 | $0.07 | 2500 |
| 2026-06-24 | 0.07 | $0.07 | 2500 |
| 2026-06-23 | 0.07 | $0.07 | 2500 |
| 2026-06-22 | 0.07 | $0.07 | 2500 |
| 2026-06-18 | 0.07 | $0.07 | 2500 |
| 2026-06-17 | 0.07 | $0.07 | 2500 |
| 2026-06-16 | 0.07 | $0.07 | 2500 |
| 2026-06-15 | 0.07 | $0.07 | 2500 |
| 2026-06-12 | 0.07 | $0.07 | 2500 |
| 2026-06-11 | 0.07 | $0.07 | 2500 |
| 2026-06-10 | 0.07 | $0.07 | 2500 |
| 2026-06-09 | 0.07 | $0.07 | 2500 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 2500 |
| 2026-06-04 | 0.07 | $0.07 | 2500 |
| 2026-06-03 | 0.07 | $0.07 | 2500 |
| 2026-06-02 | 0.07 | $0.07 | 2500 |
| 2026-06-01 | 0.07 | $0.07 | 2500 |
| 2026-05-29 | 0.07 | $0.07 | 2500 |
| 2026-05-28 | 0.07 | $0.07 | 2500 |
| 2026-05-27 | 0.07 | $0.07 | 2500 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2500 |
| 2026-05-21 | 0.07 | $0.07 | 2500 |
| 2026-05-20 | 0.07 | $0.07 | 2500 |
| 2026-05-19 | 0.07 | $0.07 | 2500 |
| 2026-05-18 | 0.07 | $0.07 | 2500 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2500 |
| 2026-05-13 | 0.07 | $0.07 | 2500 |
| 2026-05-12 | 0.07 | $0.07 | 2500 |
| 2026-05-11 | 0.07 | $0.07 | 2500 |
| 2026-05-08 | 0.07 | $0.07 | 2500 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2500 |
| 2026-05-05 | 0.07 | $0.07 | 2500 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 2500 |
| 2026-04-30 | 0.07 | $0.07 | 2500 |
| 2026-04-29 | 0.07 | $0.07 | 2500 |
| 2026-04-28 | 0.07 | $0.07 | 2500 |
| 2026-04-27 | 0.07 | $0.07 | 2500 |
| 2026-04-24 | 0.07 | $0.07 | 2500 |
| 2026-04-23 | 0.07 | $0.07 | 2500 |
| 2026-04-22 | 0.07 | $0.07 | 2500 |
| 2026-04-21 | 0.07 | $0.07 | 2500 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2500 |
| 2026-04-16 | 0.07 | $0.07 | 2500 |
| 2026-04-15 | 0.07 | $0.07 | 2500 |
| 2026-04-14 | 0.07 | $0.07 | 2500 |
| 2026-04-13 | 0.06 | $0.07 | 2500 |
| 2026-04-10 | 0.06 | $0.07 | 2500 |
| 2026-04-09 | 0.06 | $0.07 | 2500 |
| 2026-04-08 | 0.05 | $0.07 | 2500 |
| 2026-04-07 | 0.05 | $0.07 | 2500 |
| 2026-04-06 | 0.05 | $0.07 | 2500 |
| 2026-04-02 | 0.05 | $0.07 | 2500 |
| 2026-04-01 | 0.04 | $0.07 | 2500 |
| 2026-03-31 | 0.04 | $0.07 | 2500 |
| 2026-03-30 | 0.04 | $0.07 | 2500 |
| 2026-03-27 | 0.03 | $0.07 | 2500 |
| 2026-03-26 | 0.03 | $0.07 | 2500 |
| 2026-03-25 | 0.03 | $0.07 | 2500 |
| 2026-03-24 | 0.03 | $0.07 | 2500 |
| 2026-03-23 | 0.02 | $0.07 | 2500 |
| 2026-03-20 | 0.02 | $0.07 | 2500 |
| 2026-03-19 | 0.02 | $0.07 | 2500 |
| 2026-03-18 | 0.02 | $0.07 | 2500 |
| 2026-03-17 | 0.01 | $0.07 | 2500 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2500 |
| 2026-03-12 | 0.01 | $0.01 | 2500 |
| 2026-03-11 | 0.01 | $0.01 | 2500 |
| 2026-03-10 | 0.01 | $0.01 | 2500 |
| 2026-03-09 | 0.01 | $0.01 | 2500 |
| 2026-03-06 | 0.01 | $0.01 | 2500 |
| 2026-03-05 | 0.01 | $0.01 | 2500 |
| 2026-03-04 | 0.01 | $0.01 | 2500 |
| 2026-03-03 | 0.01 | $0.01 | 2500 |
| 2026-03-02 | 0.01 | $0.01 | 2500 |
| 2026-02-27 | 0.01 | $0.01 | 2500 |
| 2026-02-26 | 0.01 | $0.01 | 2500 |
| 2026-02-25 | 0.01 | $0.01 | 2500 |
| 2026-02-24 | 0.01 | $0.01 | 2500 |
| 2026-02-23 | 0.01 | $0.01 | 2500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2500 |
| 2026-02-04 | 0.01 | $0.01 | 2500 |
| 2026-02-03 | 0.01 | $0.01 | 2500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2500 |
| 2026-01-28 | 0.01 | $0.01 | 2500 |
| 2026-01-27 | 0.01 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 2500 |
| 2026-01-23 | 0.01 | $0.01 | 2500 |
| 2026-01-22 | 0.01 | $0.01 | 2500 |
| 2026-01-21 | 0.01 | $0.01 | 2500 |
| 2026-01-20 | 0.01 | $0.01 | 2500 |
| 2026-01-16 | 0.01 | $0.01 | 2500 |
| 2026-01-15 | 0.01 | $0.01 | 2500 |
| 2026-01-14 | 0.01 | $0.01 | 2500 |
| 2026-01-13 | 0.01 | $0.01 | 2500 |
| 2026-01-12 | 0.01 | $0.01 | 2500 |
| 2026-01-09 | 0.01 | $0.01 | 2500 |
| 2026-01-08 | 0.01 | $0.01 | 2500 |
| 2026-01-07 | 0.01 | $0.01 | 2500 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2500 |
| 2026-01-02 | 0.01 | $0.01 | 2500 |
| 2025-12-31 | 0.01 | $0.01 | 2500 |
| 2025-12-30 | 0.01 | $0.01 | 2500 |
| 2025-12-29 | 0.01 | $0.01 | 2500 |
| 2025-12-26 | 0.01 | $0.01 | 2500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2500 |
| 2025-12-22 | 0.01 | $0.01 | 2500 |
| 2025-12-19 | 0.01 | $0.01 | 2500 |
| 2025-12-18 | 0.01 | $0.01 | 2500 |
| 2025-12-17 | 0.01 | $0.01 | 2500 |
| 2025-12-16 | 0.01 | $0.01 | 2500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2500 |
| 2025-12-09 | 0.01 | $0.01 | 2500 |
| 2025-12-08 | 0.01 | $0.01 | 2500 |
| 2025-12-05 | 0.01 | $0.01 | 2500 |
| 2025-12-04 | 0.01 | $0.01 | 2500 |
| 2025-12-03 | 0.01 | $0.01 | 2500 |
| 2025-12-02 | 0.01 | $0.01 | 2500 |
| 2025-12-01 | 0.01 | $0.01 | 2500 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2500 |
| 2025-11-21 | 0.01 | $0.01 | 2500 |
| 2025-11-20 | 0.01 | $0.01 | 2500 |
| 2025-11-19 | 0.01 | $0.01 | 2500 |
| 2025-11-18 | 0.01 | $0.01 | 2500 |
| 2025-11-17 | 0.01 | $0.01 | 2500 |
| 2025-11-14 | 0.01 | $0.01 | 2500 |
| 2025-11-13 | 0.01 | $0.01 | 2500 |
| 2025-11-12 | 0.01 | $0.01 | 2500 |
| 2025-11-11 | 0.01 | $0.01 | 2500 |
| 2025-11-10 | 0.01 | $0.01 | 2500 |
| 2025-11-07 | 0.01 | $0.01 | 2500 |
| 2025-11-06 | 0.01 | $0.01 | 2500 |
| 2025-11-05 | 0.01 | $0.01 | 2500 |
| 2025-11-04 | 0.01 | $0.01 | 2500 |
| 2025-11-03 | 0.01 | $0.01 | 2500 |
| 2025-10-31 | 0.01 | $0.01 | 2500 |
| 2025-10-30 | 0.01 | $0.01 | 2500 |
| 2025-10-29 | 0.01 | $0.01 | 2500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2500 |
| 2025-08-21 | 0.01 | $0.01 | 2500 |
| 2025-08-20 | 0.01 | $0.01 | 2500 |
| 2025-08-19 | 0.01 | $0.01 | 2500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 2500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 2500 |
| 2025-07-18 | 0.01 | $0.01 | 2500 |
| 2025-07-17 | 0.01 | $0.01 | 2500 |
| 2025-07-16 | 0.01 | $0.01 | 2500 |
| 2025-07-15 | 0.01 | $0.01 | 2500 |
| 2025-07-14 | 0.01 | $0.01 | 2500 |
| 2025-07-11 | 0.01 | $0.01 | 2500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 2500 |
| 2025-07-08 | 0.01 | $0.01 | 2500 |
| 2025-07-07 | 0.01 | $0.01 | 2500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1736 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | — |
| 2025-04-07 | 0.02 | $0.01 | — |
| 2025-04-04 | 0.02 | $0.01 | 1736 |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | 1736 |
| 2025-03-31 | 0.02 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 1736 |
| 2025-03-26 | 0.02 | $0.02 | 1736 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 1736 |
| 2025-03-21 | 0.02 | $0.02 | 1736 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 1736 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 1736 |
| 2025-03-13 | 0.02 | $0.02 | 1736 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 1736 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.04 | $0.02 | — |
| 2024-12-04 | 0.04 | $0.02 | — |
| 2024-12-03 | 0.05 | $0.02 | — |
| 2024-12-02 | 0.05 | $0.02 | — |
| 2024-11-29 | 0.06 | $0.02 | — |
| 2024-11-27 | 0.06 | $0.02 | — |
| 2024-11-26 | 0.07 | $0.02 | — |
| 2024-11-25 | 0.07 | $0.02 | — |
| 2024-11-22 | 0.08 | $0.02 | — |
| 2024-11-21 | 0.08 | $0.02 | — |
| 2024-11-20 | 0.09 | $0.02 | — |
| 2024-11-19 | 0.09 | $0.02 | — |
| 2024-11-18 | 0.09 | $0.02 | — |
| 2024-11-15 | 0.10 | $0.02 | — |
| 2024-11-14 | 0.10 | $0.02 | — |
| 2024-06-03 | 0.11 | $0.04 | 1736 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.10 | $0.11 | — |
| 2023-04-03 | 0.10 | $0.11 | — |
| 2023-03-31 | 0.09 | $0.11 | — |
| 2023-03-30 | 0.08 | $0.11 | — |
| 2023-03-29 | 0.08 | $0.11 | — |
| 2023-03-28 | 0.07 | $0.11 | — |
| 2023-03-27 | 0.07 | $0.11 | — |
| 2023-03-24 | 0.06 | $0.11 | — |
| 2023-03-23 | 0.06 | $0.11 | — |
| 2023-03-22 | 0.05 | $0.11 | — |
| 2023-03-21 | 0.05 | $0.11 | — |
| 2023-03-20 | 0.04 | $0.11 | — |
| 2023-03-17 | 0.03 | $0.11 | — |
| 2023-03-16 | 0.03 | $0.11 | — |
| 2023-03-15 | 0.02 | $0.11 | — |
| 2023-03-14 | 0.02 | $0.11 | — |
| 2023-03-13 | 0.01 | $0.11 | — |
| 2023-03-10 | 0.01 | $0.11 | 2500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.02 | $0.00 | — |
| 2023-01-09 | 0.02 | $0.00 | — |
| 2023-01-06 | 0.03 | $0.00 | — |
| 2023-01-05 | 0.03 | $0.00 | — |
| 2023-01-04 | 0.04 | $0.00 | — |
| 2023-01-03 | 0.04 | $0.00 | — |
| 2022-12-30 | 0.05 | $0.00 | — |
| 2022-12-29 | 0.05 | $0.00 | — |
| 2022-12-28 | 0.06 | $0.00 | — |
| 2022-12-27 | 0.06 | $0.00 | — |
| 2022-12-23 | 0.07 | $0.00 | — |
| 2022-12-22 | 0.07 | $0.00 | — |
| 2022-12-21 | 0.08 | $0.00 | — |
| 2022-12-20 | 0.08 | $0.00 | — |
| 2022-12-19 | 0.09 | $0.00 | — |
| 2022-12-16 | 0.09 | $0.00 | — |
| 2022-12-15 | 0.10 | $0.00 | 1228 |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.08 | $0.10 | — |
| 2022-11-14 | 0.08 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.10 | — |
| 2022-11-09 | 0.08 | $0.10 | 216 |
| 2022-11-08 | 0.08 | $0.10 | — |
| 2022-11-07 | 0.08 | $0.10 | — |
| 2022-11-04 | 0.07 | $0.10 | — |
| 2022-11-03 | 0.07 | $0.10 | 800 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.09 | $0.07 | — |
| 2022-08-26 | 0.09 | $0.07 | — |
| 2022-08-25 | 0.09 | $0.07 | — |
| 2022-08-24 | 0.09 | $0.07 | — |
| 2022-08-23 | 0.10 | $0.07 | — |
| 2022-08-22 | 0.10 | $0.07 | — |
| 2022-08-19 | 0.10 | $0.07 | — |
| 2022-08-18 | 0.10 | $0.07 | — |
| 2022-08-17 | 0.11 | $0.07 | — |
| 2022-08-16 | 0.11 | $0.07 | — |
| 2022-08-15 | 0.11 | $0.07 | — |
| 2022-08-12 | 0.11 | $0.07 | — |
| 2022-08-11 | 0.12 | $0.07 | — |
| 2022-08-10 | 0.12 | $0.07 | 346 |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | 752 |
| 2022-05-24 | 0.12 | $0.13 | — |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.12 | $0.13 | — |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | 1050 |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.13 | $0.12 | — |
| 2022-04-04 | 0.13 | $0.12 | — |
| 2022-04-01 | 0.13 | $0.12 | — |
| 2022-03-31 | 0.13 | $0.12 | — |
| 2022-03-30 | 0.14 | $0.12 | — |
| 2022-03-29 | 0.14 | $0.12 | — |
| 2022-03-28 | 0.14 | $0.12 | — |
| 2022-03-25 | 0.14 | $0.12 | — |
| 2022-03-24 | 0.15 | $0.12 | — |
| 2022-03-23 | 0.15 | $0.12 | — |
| 2022-03-22 | 0.15 | $0.12 | — |
| 2022-03-21 | 0.15 | $0.12 | — |
| 2022-03-18 | 0.16 | $0.12 | — |
| 2022-03-17 | 0.16 | $0.12 | — |
| 2022-03-16 | 0.16 | $0.12 | — |
| 2022-03-15 | 0.16 | $0.12 | — |
| 2022-03-14 | 0.17 | $0.12 | 3000 |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.16 | $0.17 | — |
| 2022-03-04 | 0.15 | $0.17 | — |
| 2022-03-03 | 0.15 | $0.17 | — |
| 2022-03-02 | 0.14 | $0.17 | — |
| 2022-03-01 | 0.13 | $0.17 | — |
| 2022-02-28 | 0.13 | $0.17 | — |
| 2022-02-25 | 0.12 | $0.17 | — |
| 2022-02-24 | 0.11 | $0.17 | — |
| 2022-02-23 | 0.11 | $0.17 | — |
| 2022-02-22 | 0.10 | $0.17 | — |
| 2022-02-18 | 0.09 | $0.17 | — |
| 2022-02-17 | 0.09 | $0.17 | — |
| 2022-02-16 | 0.08 | $0.17 | — |
| 2022-02-15 | 0.07 | $0.17 | — |
| 2022-02-14 | 0.07 | $0.17 | — |
| 2022-02-11 | 0.06 | $0.17 | — |
| 2022-02-10 | 0.06 | $0.17 | — |
| 2022-02-09 | 0.05 | $0.17 | — |
| 2022-02-08 | 0.04 | $0.17 | 4376 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | — |
| 2021-09-15 | 0.03 | $0.04 | — |
| 2021-09-14 | 0.03 | $0.04 | — |
| 2021-09-13 | 0.03 | $0.04 | — |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | — |
| 2021-09-08 | 0.03 | $0.04 | — |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | — |
| 2021-09-02 | 0.03 | $0.04 | — |
| 2021-09-01 | 0.03 | $0.04 | — |
| 2021-08-31 | 0.03 | $0.04 | — |
| 2021-08-30 | 0.02 | $0.04 | — |
| 2021-08-27 | 0.02 | $0.04 | — |
| 2021-08-26 | 0.02 | $0.04 | 1370 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 2500 |
| 2026-07-13 | 0.07 | $0.07 | 2500 |
| 2026-07-10 | 0.07 | $0.07 | 2500 |
| 2026-07-09 | 0.07 | $0.07 | 2500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 2500 |
| 2026-07-02 | 0.07 | $0.07 | 2500 |
| 2026-07-01 | 0.07 | $0.07 | 2500 |
| 2026-06-30 | 0.07 | $0.07 | 2500 |
| 2026-06-29 | 0.07 | $0.07 | 2500 |
| 2026-06-26 | 0.07 | $0.07 | 2500 |
| 2026-06-25 | 0.07 | $0.07 | 2500 |
| 2026-06-24 | 0.06 | $0.07 | 2500 |
| 2026-06-23 | 0.06 | $0.07 | 2500 |
| 2026-06-22 | 0.06 | $0.07 | 2500 |
| 2026-06-18 | 0.06 | $0.07 | 2500 |
| 2026-06-17 | 0.06 | $0.07 | 2500 |
| 2026-06-16 | 0.06 | $0.07 | 2500 |
| 2026-06-15 | 0.06 | $0.07 | 2500 |
| 2026-06-12 | 0.06 | $0.07 | 2500 |
| 2026-06-11 | 0.06 | $0.07 | 2500 |
| 2026-06-10 | 0.06 | $0.07 | 2500 |
| 2026-06-09 | 0.06 | $0.07 | 2500 |
| 2026-06-08 | 0.06 | $0.07 | — |
| 2026-06-05 | 0.06 | $0.07 | 2500 |
| 2026-06-04 | 0.06 | $0.07 | 2500 |
| 2026-06-03 | 0.06 | $0.07 | 2500 |
| 2026-06-02 | 0.06 | $0.07 | 2500 |
| 2026-06-01 | 0.06 | $0.07 | 2500 |
| 2026-05-29 | 0.06 | $0.07 | 2500 |
| 2026-05-28 | 0.06 | $0.07 | 2500 |
| 2026-05-27 | 0.06 | $0.07 | 2500 |
| 2026-05-26 | 0.06 | $0.07 | — |
| 2026-05-22 | 0.06 | $0.07 | 2500 |
| 2026-05-21 | 0.06 | $0.07 | 2500 |
| 2026-05-20 | 0.06 | $0.07 | 2500 |
| 2026-05-19 | 0.06 | $0.07 | 2500 |
| 2026-05-18 | 0.06 | $0.07 | 2500 |
| 2026-05-15 | 0.06 | $0.07 | — |
| 2026-05-14 | 0.06 | $0.07 | 2500 |
| 2026-05-13 | 0.06 | $0.07 | 2500 |
| 2026-05-12 | 0.06 | $0.07 | 2500 |
| 2026-05-11 | 0.06 | $0.07 | 2500 |
| 2026-05-08 | 0.06 | $0.07 | 2500 |
| 2026-05-07 | 0.06 | $0.07 | — |
| 2026-05-06 | 0.06 | $0.07 | 2500 |
| 2026-05-05 | 0.06 | $0.07 | 2500 |
| 2026-05-04 | 0.06 | $0.07 | — |
| 2026-05-01 | 0.06 | $0.07 | 2500 |
| 2026-04-30 | 0.06 | $0.07 | 2500 |
| 2026-04-29 | 0.06 | $0.07 | 2500 |
| 2026-04-28 | 0.06 | $0.07 | 2500 |
| 2026-04-27 | 0.06 | $0.07 | 2500 |
| 2026-04-24 | 0.06 | $0.07 | 2500 |
| 2026-04-23 | 0.06 | $0.07 | 2500 |
| 2026-04-22 | 0.06 | $0.07 | 2500 |
| 2026-04-21 | 0.06 | $0.07 | 2500 |
| 2026-04-20 | 0.06 | $0.07 | — |
| 2026-04-17 | 0.06 | $0.07 | 2500 |
| 2026-04-16 | 0.06 | $0.07 | 2500 |
| 2026-04-15 | 0.06 | $0.07 | 2500 |
| 2026-04-14 | 0.06 | $0.07 | 2500 |
| 2026-04-13 | 0.06 | $0.07 | 2500 |
| 2026-04-10 | 0.06 | $0.07 | 2500 |
| 2026-04-09 | 0.06 | $0.07 | 2500 |
| 2026-04-08 | 0.05 | $0.07 | 2500 |
| 2026-04-07 | 0.05 | $0.07 | 2500 |
| 2026-04-06 | 0.05 | $0.07 | 2500 |
| 2026-04-02 | 0.05 | $0.07 | 2500 |
| 2026-04-01 | 0.05 | $0.07 | 2500 |
| 2026-03-31 | 0.05 | $0.07 | 2500 |
| 2026-03-30 | 0.04 | $0.07 | 2500 |
| 2026-03-27 | 0.04 | $0.07 | 2500 |
| 2026-03-26 | 0.04 | $0.07 | 2500 |
| 2026-03-25 | 0.04 | $0.07 | 2500 |
| 2026-03-24 | 0.03 | $0.07 | 2500 |
| 2026-03-23 | 0.03 | $0.07 | 2500 |
| 2026-03-20 | 0.03 | $0.07 | 2500 |
| 2026-03-19 | 0.02 | $0.07 | 2500 |
| 2026-03-18 | 0.02 | $0.07 | 2500 |
| 2026-03-17 | 0.02 | $0.07 | 2500 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2500 |
| 2026-03-12 | 0.01 | $0.01 | 2500 |
| 2026-03-11 | 0.01 | $0.01 | 2500 |
| 2026-03-10 | 0.01 | $0.01 | 2500 |
| 2026-03-09 | 0.01 | $0.01 | 2500 |
| 2026-03-06 | 0.01 | $0.01 | 2500 |
| 2026-03-05 | 0.01 | $0.01 | 2500 |
| 2026-03-04 | 0.01 | $0.01 | 2500 |
| 2026-03-03 | 0.01 | $0.01 | 2500 |
| 2026-03-02 | 0.01 | $0.01 | 2500 |
| 2026-02-27 | 0.01 | $0.01 | 2500 |
| 2026-02-26 | 0.01 | $0.01 | 2500 |
| 2026-02-25 | 0.01 | $0.01 | 2500 |
| 2026-02-24 | 0.01 | $0.01 | 2500 |
| 2026-02-23 | 0.01 | $0.01 | 2500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2500 |
| 2026-02-04 | 0.01 | $0.01 | 2500 |
| 2026-02-03 | 0.01 | $0.01 | 2500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2500 |
| 2026-01-28 | 0.01 | $0.01 | 2500 |
| 2026-01-27 | 0.01 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 2500 |
| 2026-01-23 | 0.01 | $0.01 | 2500 |
| 2026-01-22 | 0.01 | $0.01 | 2500 |
| 2026-01-21 | 0.01 | $0.01 | 2500 |
| 2026-01-20 | 0.01 | $0.01 | 2500 |
| 2026-01-16 | 0.01 | $0.01 | 2500 |
| 2026-01-15 | 0.01 | $0.01 | 2500 |
| 2026-01-14 | 0.01 | $0.01 | 2500 |
| 2026-01-13 | 0.01 | $0.01 | 2500 |
| 2026-01-12 | 0.01 | $0.01 | 2500 |
| 2026-01-09 | 0.01 | $0.01 | 2500 |
| 2026-01-08 | 0.01 | $0.01 | 2500 |
| 2026-01-07 | 0.01 | $0.01 | 2500 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2500 |
| 2026-01-02 | 0.01 | $0.01 | 2500 |
| 2025-12-31 | 0.01 | $0.01 | 2500 |
| 2025-12-30 | 0.01 | $0.01 | 2500 |
| 2025-12-29 | 0.01 | $0.01 | 2500 |
| 2025-12-26 | 0.01 | $0.01 | 2500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2500 |
| 2025-12-22 | 0.01 | $0.01 | 2500 |
| 2025-12-19 | 0.01 | $0.01 | 2500 |
| 2025-12-18 | 0.01 | $0.01 | 2500 |
| 2025-12-17 | 0.01 | $0.01 | 2500 |
| 2025-12-16 | 0.01 | $0.01 | 2500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2500 |
| 2025-12-09 | 0.01 | $0.01 | 2500 |
| 2025-12-08 | 0.01 | $0.01 | 2500 |
| 2025-12-05 | 0.01 | $0.01 | 2500 |
| 2025-12-04 | 0.01 | $0.01 | 2500 |
| 2025-12-03 | 0.01 | $0.01 | 2500 |
| 2025-12-02 | 0.01 | $0.01 | 2500 |
| 2025-12-01 | 0.01 | $0.01 | 2500 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2500 |
| 2025-11-21 | 0.01 | $0.01 | 2500 |
| 2025-11-20 | 0.01 | $0.01 | 2500 |
| 2025-11-19 | 0.01 | $0.01 | 2500 |
| 2025-11-18 | 0.01 | $0.01 | 2500 |
| 2025-11-17 | 0.01 | $0.01 | 2500 |
| 2025-11-14 | 0.01 | $0.01 | 2500 |
| 2025-11-13 | 0.01 | $0.01 | 2500 |
| 2025-11-12 | 0.01 | $0.01 | 2500 |
| 2025-11-11 | 0.01 | $0.01 | 2500 |
| 2025-11-10 | 0.01 | $0.01 | 2500 |
| 2025-11-07 | 0.01 | $0.01 | 2500 |
| 2025-11-06 | 0.01 | $0.01 | 2500 |
| 2025-11-05 | 0.01 | $0.01 | 2500 |
| 2025-11-04 | 0.01 | $0.01 | 2500 |
| 2025-11-03 | 0.01 | $0.01 | 2500 |
| 2025-10-31 | 0.01 | $0.01 | 2500 |
| 2025-10-30 | 0.01 | $0.01 | 2500 |
| 2025-10-29 | 0.01 | $0.01 | 2500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2500 |
| 2025-08-21 | 0.01 | $0.01 | 2500 |
| 2025-08-20 | 0.01 | $0.01 | 2500 |
| 2025-08-19 | 0.01 | $0.01 | 2500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 2500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 2500 |
| 2025-07-18 | 0.01 | $0.01 | 2500 |
| 2025-07-17 | 0.01 | $0.01 | 2500 |
| 2025-07-16 | 0.01 | $0.01 | 2500 |
| 2025-07-15 | 0.01 | $0.01 | 2500 |
| 2025-07-14 | 0.01 | $0.01 | 2500 |
| 2025-07-11 | 0.01 | $0.01 | 2500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 2500 |
| 2025-07-08 | 0.01 | $0.01 | 2500 |
| 2025-07-07 | 0.01 | $0.01 | 2500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1736 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.02 | $0.01 | 1736 |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | 1736 |
| 2025-03-31 | 0.02 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 1736 |
| 2025-03-26 | 0.02 | $0.02 | 1736 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 1736 |
| 2025-03-21 | 0.02 | $0.02 | 1736 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 1736 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 1736 |
| 2025-03-13 | 0.02 | $0.02 | 1736 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 1736 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.03 | $0.02 | — |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | — |
| 2024-12-20 | 0.03 | $0.02 | — |
| 2024-12-19 | 0.03 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | — |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.04 | $0.02 | — |
| 2024-12-06 | 0.04 | $0.02 | — |
| 2024-12-05 | 0.04 | $0.02 | — |
| 2024-12-04 | 0.04 | $0.02 | — |
| 2024-12-03 | 0.04 | $0.02 | — |
| 2024-12-02 | 0.05 | $0.02 | — |
| 2024-11-29 | 0.05 | $0.02 | — |
| 2024-11-27 | 0.05 | $0.02 | — |
| 2024-11-26 | 0.05 | $0.02 | — |
| 2024-11-25 | 0.06 | $0.02 | — |
| 2024-11-22 | 0.06 | $0.02 | — |
| 2024-11-21 | 0.07 | $0.02 | — |
| 2024-11-20 | 0.07 | $0.02 | — |
| 2024-11-19 | 0.08 | $0.02 | — |
| 2024-11-18 | 0.08 | $0.02 | — |
| 2024-11-15 | 0.09 | $0.02 | — |
| 2024-11-14 | 0.10 | $0.02 | — |
| 2024-06-03 | 0.10 | $0.04 | 1736 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.10 | $0.11 | — |
| 2023-04-17 | 0.10 | $0.11 | — |
| 2023-04-14 | 0.10 | $0.11 | — |
| 2023-04-13 | 0.10 | $0.11 | — |
| 2023-04-12 | 0.10 | $0.11 | — |
| 2023-04-11 | 0.10 | $0.11 | — |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | — |
| 2023-04-04 | 0.09 | $0.11 | — |
| 2023-04-03 | 0.09 | $0.11 | — |
| 2023-03-31 | 0.09 | $0.11 | — |
| 2023-03-30 | 0.09 | $0.11 | — |
| 2023-03-29 | 0.08 | $0.11 | — |
| 2023-03-28 | 0.08 | $0.11 | — |
| 2023-03-27 | 0.08 | $0.11 | — |
| 2023-03-24 | 0.08 | $0.11 | — |
| 2023-03-23 | 0.07 | $0.11 | — |
| 2023-03-22 | 0.07 | $0.11 | — |
| 2023-03-21 | 0.06 | $0.11 | — |
| 2023-03-20 | 0.06 | $0.11 | — |
| 2023-03-17 | 0.05 | $0.11 | — |
| 2023-03-16 | 0.04 | $0.11 | — |
| 2023-03-15 | 0.04 | $0.11 | — |
| 2023-03-14 | 0.03 | $0.11 | — |
| 2023-03-13 | 0.02 | $0.11 | — |
| 2023-03-10 | 0.01 | $0.11 | 2500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.02 | $0.00 | — |
| 2023-01-11 | 0.02 | $0.00 | — |
| 2023-01-10 | 0.02 | $0.00 | — |
| 2023-01-09 | 0.02 | $0.00 | — |
| 2023-01-06 | 0.02 | $0.00 | — |
| 2023-01-05 | 0.02 | $0.00 | — |
| 2023-01-04 | 0.03 | $0.00 | — |
| 2023-01-03 | 0.03 | $0.00 | — |
| 2022-12-30 | 0.03 | $0.00 | — |
| 2022-12-29 | 0.04 | $0.00 | — |
| 2022-12-28 | 0.04 | $0.00 | — |
| 2022-12-27 | 0.04 | $0.00 | — |
| 2022-12-23 | 0.05 | $0.00 | — |
| 2022-12-22 | 0.05 | $0.00 | — |
| 2022-12-21 | 0.06 | $0.00 | — |
| 2022-12-20 | 0.07 | $0.00 | — |
| 2022-12-19 | 0.07 | $0.00 | — |
| 2022-12-16 | 0.08 | $0.00 | — |
| 2022-12-15 | 0.09 | $0.00 | 1228 |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.10 | — |
| 2022-11-09 | 0.08 | $0.10 | 216 |
| 2022-11-08 | 0.08 | $0.10 | — |
| 2022-11-07 | 0.08 | $0.10 | — |
| 2022-11-04 | 0.08 | $0.10 | — |
| 2022-11-03 | 0.07 | $0.10 | 800 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | — |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | — |
| 2022-09-07 | 0.08 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | — |
| 2022-08-26 | 0.08 | $0.07 | — |
| 2022-08-25 | 0.09 | $0.07 | — |
| 2022-08-24 | 0.09 | $0.07 | — |
| 2022-08-23 | 0.09 | $0.07 | — |
| 2022-08-22 | 0.09 | $0.07 | — |
| 2022-08-19 | 0.09 | $0.07 | — |
| 2022-08-18 | 0.10 | $0.07 | — |
| 2022-08-17 | 0.10 | $0.07 | — |
| 2022-08-16 | 0.10 | $0.07 | — |
| 2022-08-15 | 0.11 | $0.07 | — |
| 2022-08-12 | 0.11 | $0.07 | — |
| 2022-08-11 | 0.11 | $0.07 | — |
| 2022-08-10 | 0.12 | $0.07 | 346 |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | 752 |
| 2022-05-24 | 0.12 | $0.13 | — |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.12 | $0.13 | — |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | 1050 |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.13 | $0.12 | — |
| 2022-04-06 | 0.13 | $0.12 | — |
| 2022-04-05 | 0.13 | $0.12 | — |
| 2022-04-04 | 0.13 | $0.12 | — |
| 2022-04-01 | 0.13 | $0.12 | — |
| 2022-03-31 | 0.13 | $0.12 | — |
| 2022-03-30 | 0.13 | $0.12 | — |
| 2022-03-29 | 0.13 | $0.12 | — |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | — |
| 2022-03-24 | 0.13 | $0.12 | — |
| 2022-03-23 | 0.14 | $0.12 | — |
| 2022-03-22 | 0.14 | $0.12 | — |
| 2022-03-21 | 0.14 | $0.12 | — |
| 2022-03-18 | 0.14 | $0.12 | — |
| 2022-03-17 | 0.14 | $0.12 | — |
| 2022-03-16 | 0.15 | $0.12 | — |
| 2022-03-15 | 0.15 | $0.12 | — |
| 2022-03-14 | 0.15 | $0.12 | 3000 |
| 2022-03-11 | 0.15 | $0.17 | — |
| 2022-03-10 | 0.15 | $0.17 | — |
| 2022-03-09 | 0.15 | $0.17 | — |
| 2022-03-08 | 0.15 | $0.17 | — |
| 2022-03-07 | 0.15 | $0.17 | — |
| 2022-03-04 | 0.15 | $0.17 | — |
| 2022-03-03 | 0.14 | $0.17 | — |
| 2022-03-02 | 0.14 | $0.17 | — |
| 2022-03-01 | 0.14 | $0.17 | — |
| 2022-02-28 | 0.14 | $0.17 | — |
| 2022-02-25 | 0.13 | $0.17 | — |
| 2022-02-24 | 0.13 | $0.17 | — |
| 2022-02-23 | 0.12 | $0.17 | — |
| 2022-02-22 | 0.12 | $0.17 | — |
| 2022-02-18 | 0.11 | $0.17 | — |
| 2022-02-17 | 0.11 | $0.17 | — |
| 2022-02-16 | 0.10 | $0.17 | — |
| 2022-02-15 | 0.10 | $0.17 | — |
| 2022-02-14 | 0.09 | $0.17 | — |
| 2022-02-11 | 0.08 | $0.17 | — |
| 2022-02-10 | 0.07 | $0.17 | — |
| 2022-02-09 | 0.06 | $0.17 | — |
| 2022-02-08 | 0.05 | $0.17 | 4376 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.03 | $0.04 | — |
| 2021-11-09 | 0.03 | $0.04 | — |
| 2021-11-08 | 0.03 | $0.04 | — |
| 2021-11-05 | 0.03 | $0.04 | — |
| 2021-11-04 | 0.03 | $0.04 | — |
| 2021-11-03 | 0.03 | $0.04 | — |
| 2021-11-02 | 0.03 | $0.04 | — |
| 2021-11-01 | 0.03 | $0.04 | — |
| 2021-10-29 | 0.03 | $0.04 | — |
| 2021-10-28 | 0.03 | $0.04 | — |
| 2021-10-27 | 0.03 | $0.04 | — |
| 2021-10-26 | 0.03 | $0.04 | — |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | — |
| 2021-10-19 | 0.03 | $0.04 | — |
| 2021-10-18 | 0.03 | $0.04 | — |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.03 | $0.04 | — |
| 2021-10-13 | 0.03 | $0.04 | — |
| 2021-10-12 | 0.03 | $0.04 | — |
| 2021-10-11 | 0.03 | $0.04 | — |
| 2021-10-08 | 0.03 | $0.04 | — |
| 2021-10-07 | 0.03 | $0.04 | — |
| 2021-10-06 | 0.03 | $0.04 | — |
| 2021-10-05 | 0.03 | $0.04 | — |
| 2021-10-04 | 0.03 | $0.04 | — |
| 2021-10-01 | 0.03 | $0.04 | — |
| 2021-09-30 | 0.03 | $0.04 | — |
| 2021-09-29 | 0.03 | $0.04 | — |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | — |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | — |
| 2021-09-15 | 0.03 | $0.04 | — |
| 2021-09-14 | 0.03 | $0.04 | — |
| 2021-09-13 | 0.03 | $0.04 | — |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | — |
| 2021-09-08 | 0.03 | $0.04 | — |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | — |
| 2021-09-02 | 0.03 | $0.04 | — |
| 2021-09-01 | 0.03 | $0.04 | — |
| 2021-08-31 | 0.03 | $0.04 | — |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | — |
| 2021-08-26 | 0.02 | $0.04 | 1370 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 2500 |
| 2026-07-13 | 0.07 | $0.07 | 2500 |
| 2026-07-10 | 0.07 | $0.07 | 2500 |
| 2026-07-09 | 0.07 | $0.07 | 2500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 2500 |
| 2026-07-02 | 0.07 | $0.07 | 2500 |
| 2026-07-01 | 0.07 | $0.07 | 2500 |
| 2026-06-30 | 0.07 | $0.07 | 2500 |
| 2026-06-29 | 0.07 | $0.07 | 2500 |
| 2026-06-26 | 0.07 | $0.07 | 2500 |
| 2026-06-25 | 0.07 | $0.07 | 2500 |
| 2026-06-24 | 0.07 | $0.07 | 2500 |
| 2026-06-23 | 0.07 | $0.07 | 2500 |
| 2026-06-22 | 0.07 | $0.07 | 2500 |
| 2026-06-18 | 0.07 | $0.07 | 2500 |
| 2026-06-17 | 0.07 | $0.07 | 2500 |
| 2026-06-16 | 0.07 | $0.07 | 2500 |
| 2026-06-15 | 0.07 | $0.07 | 2500 |
| 2026-06-12 | 0.07 | $0.07 | 2500 |
| 2026-06-11 | 0.07 | $0.07 | 2500 |
| 2026-06-10 | 0.07 | $0.07 | 2500 |
| 2026-06-09 | 0.07 | $0.07 | 2500 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 2500 |
| 2026-06-04 | 0.07 | $0.07 | 2500 |
| 2026-06-03 | 0.07 | $0.07 | 2500 |
| 2026-06-02 | 0.07 | $0.07 | 2500 |
| 2026-06-01 | 0.07 | $0.07 | 2500 |
| 2026-05-29 | 0.07 | $0.07 | 2500 |
| 2026-05-28 | 0.07 | $0.07 | 2500 |
| 2026-05-27 | 0.07 | $0.07 | 2500 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2500 |
| 2026-05-21 | 0.07 | $0.07 | 2500 |
| 2026-05-20 | 0.07 | $0.07 | 2500 |
| 2026-05-19 | 0.07 | $0.07 | 2500 |
| 2026-05-18 | 0.07 | $0.07 | 2500 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2500 |
| 2026-05-13 | 0.07 | $0.07 | 2500 |
| 2026-05-12 | 0.07 | $0.07 | 2500 |
| 2026-05-11 | 0.07 | $0.07 | 2500 |
| 2026-05-08 | 0.07 | $0.07 | 2500 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2500 |
| 2026-05-05 | 0.07 | $0.07 | 2500 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 2500 |
| 2026-04-30 | 0.07 | $0.07 | 2500 |
| 2026-04-29 | 0.07 | $0.07 | 2500 |
| 2026-04-28 | 0.07 | $0.07 | 2500 |
| 2026-04-27 | 0.07 | $0.07 | 2500 |
| 2026-04-24 | 0.07 | $0.07 | 2500 |
| 2026-04-23 | 0.07 | $0.07 | 2500 |
| 2026-04-22 | 0.07 | $0.07 | 2500 |
| 2026-04-21 | 0.07 | $0.07 | 2500 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2500 |
| 2026-04-16 | 0.07 | $0.07 | 2500 |
| 2026-04-15 | 0.07 | $0.07 | 2500 |
| 2026-04-14 | 0.07 | $0.07 | 2500 |
| 2026-04-13 | 0.06 | $0.07 | 2500 |
| 2026-04-10 | 0.06 | $0.07 | 2500 |
| 2026-04-09 | 0.06 | $0.07 | 2500 |
| 2026-04-08 | 0.06 | $0.07 | 2500 |
| 2026-04-07 | 0.06 | $0.07 | 2500 |
| 2026-04-06 | 0.06 | $0.07 | 2500 |
| 2026-04-02 | 0.06 | $0.07 | 2500 |
| 2026-04-01 | 0.06 | $0.07 | 2500 |
| 2026-03-31 | 0.05 | $0.07 | 2500 |
| 2026-03-30 | 0.05 | $0.07 | 2500 |
| 2026-03-27 | 0.05 | $0.07 | 2500 |
| 2026-03-26 | 0.04 | $0.07 | 2500 |
| 2026-03-25 | 0.04 | $0.07 | 2500 |
| 2026-03-24 | 0.04 | $0.07 | 2500 |
| 2026-03-23 | 0.03 | $0.07 | 2500 |
| 2026-03-20 | 0.03 | $0.07 | 2500 |
| 2026-03-19 | 0.02 | $0.07 | 2500 |
| 2026-03-18 | 0.02 | $0.07 | 2500 |
| 2026-03-17 | 0.02 | $0.07 | 2500 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2500 |
| 2026-03-12 | 0.01 | $0.01 | 2500 |
| 2026-03-11 | 0.01 | $0.01 | 2500 |
| 2026-03-10 | 0.01 | $0.01 | 2500 |
| 2026-03-09 | 0.01 | $0.01 | 2500 |
| 2026-03-06 | 0.01 | $0.01 | 2500 |
| 2026-03-05 | 0.01 | $0.01 | 2500 |
| 2026-03-04 | 0.01 | $0.01 | 2500 |
| 2026-03-03 | 0.01 | $0.01 | 2500 |
| 2026-03-02 | 0.01 | $0.01 | 2500 |
| 2026-02-27 | 0.01 | $0.01 | 2500 |
| 2026-02-26 | 0.01 | $0.01 | 2500 |
| 2026-02-25 | 0.01 | $0.01 | 2500 |
| 2026-02-24 | 0.01 | $0.01 | 2500 |
| 2026-02-23 | 0.01 | $0.01 | 2500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2500 |
| 2026-02-04 | 0.01 | $0.01 | 2500 |
| 2026-02-03 | 0.01 | $0.01 | 2500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2500 |
| 2026-01-28 | 0.01 | $0.01 | 2500 |
| 2026-01-27 | 0.01 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 2500 |
| 2026-01-23 | 0.01 | $0.01 | 2500 |
| 2026-01-22 | 0.01 | $0.01 | 2500 |
| 2026-01-21 | 0.01 | $0.01 | 2500 |
| 2026-01-20 | 0.01 | $0.01 | 2500 |
| 2026-01-16 | 0.01 | $0.01 | 2500 |
| 2026-01-15 | 0.01 | $0.01 | 2500 |
| 2026-01-14 | 0.01 | $0.01 | 2500 |
| 2026-01-13 | 0.01 | $0.01 | 2500 |
| 2026-01-12 | 0.01 | $0.01 | 2500 |
| 2026-01-09 | 0.01 | $0.01 | 2500 |
| 2026-01-08 | 0.01 | $0.01 | 2500 |
| 2026-01-07 | 0.01 | $0.01 | 2500 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2500 |
| 2026-01-02 | 0.01 | $0.01 | 2500 |
| 2025-12-31 | 0.01 | $0.01 | 2500 |
| 2025-12-30 | 0.01 | $0.01 | 2500 |
| 2025-12-29 | 0.01 | $0.01 | 2500 |
| 2025-12-26 | 0.01 | $0.01 | 2500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2500 |
| 2025-12-22 | 0.01 | $0.01 | 2500 |
| 2025-12-19 | 0.01 | $0.01 | 2500 |
| 2025-12-18 | 0.01 | $0.01 | 2500 |
| 2025-12-17 | 0.01 | $0.01 | 2500 |
| 2025-12-16 | 0.01 | $0.01 | 2500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2500 |
| 2025-12-09 | 0.01 | $0.01 | 2500 |
| 2025-12-08 | 0.01 | $0.01 | 2500 |
| 2025-12-05 | 0.01 | $0.01 | 2500 |
| 2025-12-04 | 0.01 | $0.01 | 2500 |
| 2025-12-03 | 0.01 | $0.01 | 2500 |
| 2025-12-02 | 0.01 | $0.01 | 2500 |
| 2025-12-01 | 0.01 | $0.01 | 2500 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2500 |
| 2025-11-21 | 0.01 | $0.01 | 2500 |
| 2025-11-20 | 0.01 | $0.01 | 2500 |
| 2025-11-19 | 0.01 | $0.01 | 2500 |
| 2025-11-18 | 0.01 | $0.01 | 2500 |
| 2025-11-17 | 0.01 | $0.01 | 2500 |
| 2025-11-14 | 0.01 | $0.01 | 2500 |
| 2025-11-13 | 0.01 | $0.01 | 2500 |
| 2025-11-12 | 0.01 | $0.01 | 2500 |
| 2025-11-11 | 0.01 | $0.01 | 2500 |
| 2025-11-10 | 0.01 | $0.01 | 2500 |
| 2025-11-07 | 0.01 | $0.01 | 2500 |
| 2025-11-06 | 0.01 | $0.01 | 2500 |
| 2025-11-05 | 0.01 | $0.01 | 2500 |
| 2025-11-04 | 0.01 | $0.01 | 2500 |
| 2025-11-03 | 0.01 | $0.01 | 2500 |
| 2025-10-31 | 0.01 | $0.01 | 2500 |
| 2025-10-30 | 0.01 | $0.01 | 2500 |
| 2025-10-29 | 0.01 | $0.01 | 2500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2500 |
| 2025-08-21 | 0.01 | $0.01 | 2500 |
| 2025-08-20 | 0.01 | $0.01 | 2500 |
| 2025-08-19 | 0.01 | $0.01 | 2500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 2500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 2500 |
| 2025-07-18 | 0.01 | $0.01 | 2500 |
| 2025-07-17 | 0.01 | $0.01 | 2500 |
| 2025-07-16 | 0.01 | $0.01 | 2500 |
| 2025-07-15 | 0.01 | $0.01 | 2500 |
| 2025-07-14 | 0.01 | $0.01 | 2500 |
| 2025-07-11 | 0.01 | $0.01 | 2500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 2500 |
| 2025-07-08 | 0.01 | $0.01 | 2500 |
| 2025-07-07 | 0.01 | $0.01 | 2500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1736 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1736 |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | 1736 |
| 2025-03-31 | 0.02 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 1736 |
| 2025-03-26 | 0.02 | $0.02 | 1736 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 1736 |
| 2025-03-21 | 0.02 | $0.02 | 1736 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 1736 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 1736 |
| 2025-03-13 | 0.02 | $0.02 | 1736 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 1736 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | — |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.04 | $0.02 | — |
| 2024-11-27 | 0.04 | $0.02 | — |
| 2024-11-26 | 0.05 | $0.02 | — |
| 2024-11-25 | 0.05 | $0.02 | — |
| 2024-11-22 | 0.06 | $0.02 | — |
| 2024-11-21 | 0.06 | $0.02 | — |
| 2024-11-20 | 0.07 | $0.02 | — |
| 2024-11-19 | 0.07 | $0.02 | — |
| 2024-11-18 | 0.08 | $0.02 | — |
| 2024-11-15 | 0.09 | $0.02 | — |
| 2024-11-14 | 0.10 | $0.02 | — |
| 2024-06-03 | 0.11 | $0.04 | 1736 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.10 | $0.11 | — |
| 2023-03-29 | 0.10 | $0.11 | — |
| 2023-03-28 | 0.10 | $0.11 | — |
| 2023-03-27 | 0.09 | $0.11 | — |
| 2023-03-24 | 0.09 | $0.11 | — |
| 2023-03-23 | 0.08 | $0.11 | — |
| 2023-03-22 | 0.08 | $0.11 | — |
| 2023-03-21 | 0.07 | $0.11 | — |
| 2023-03-20 | 0.06 | $0.11 | — |
| 2023-03-17 | 0.06 | $0.11 | — |
| 2023-03-16 | 0.05 | $0.11 | — |
| 2023-03-15 | 0.04 | $0.11 | — |
| 2023-03-14 | 0.03 | $0.11 | — |
| 2023-03-13 | 0.02 | $0.11 | — |
| 2023-03-10 | 0.01 | $0.11 | 2500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.02 | $0.00 | — |
| 2022-12-30 | 0.02 | $0.00 | — |
| 2022-12-29 | 0.03 | $0.00 | — |
| 2022-12-28 | 0.03 | $0.00 | — |
| 2022-12-27 | 0.04 | $0.00 | — |
| 2022-12-23 | 0.04 | $0.00 | — |
| 2022-12-22 | 0.05 | $0.00 | — |
| 2022-12-21 | 0.06 | $0.00 | — |
| 2022-12-20 | 0.07 | $0.00 | — |
| 2022-12-19 | 0.07 | $0.00 | — |
| 2022-12-16 | 0.08 | $0.00 | — |
| 2022-12-15 | 0.09 | $0.00 | 1228 |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | — |
| 2022-11-09 | 0.08 | $0.10 | 216 |
| 2022-11-08 | 0.08 | $0.10 | — |
| 2022-11-07 | 0.08 | $0.10 | — |
| 2022-11-04 | 0.08 | $0.10 | — |
| 2022-11-03 | 0.07 | $0.10 | 800 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | — |
| 2022-08-26 | 0.08 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.09 | $0.07 | — |
| 2022-08-19 | 0.09 | $0.07 | — |
| 2022-08-18 | 0.09 | $0.07 | — |
| 2022-08-17 | 0.10 | $0.07 | — |
| 2022-08-16 | 0.10 | $0.07 | — |
| 2022-08-15 | 0.10 | $0.07 | — |
| 2022-08-12 | 0.11 | $0.07 | — |
| 2022-08-11 | 0.11 | $0.07 | — |
| 2022-08-10 | 0.12 | $0.07 | 346 |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | 752 |
| 2022-05-24 | 0.12 | $0.13 | — |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.12 | $0.13 | — |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | 1050 |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.13 | $0.12 | — |
| 2022-03-29 | 0.13 | $0.12 | — |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | — |
| 2022-03-24 | 0.14 | $0.12 | — |
| 2022-03-23 | 0.14 | $0.12 | — |
| 2022-03-22 | 0.14 | $0.12 | — |
| 2022-03-21 | 0.14 | $0.12 | — |
| 2022-03-18 | 0.15 | $0.12 | — |
| 2022-03-17 | 0.15 | $0.12 | — |
| 2022-03-16 | 0.16 | $0.12 | — |
| 2022-03-15 | 0.16 | $0.12 | — |
| 2022-03-14 | 0.16 | $0.12 | 3000 |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.16 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | — |
| 2022-03-01 | 0.16 | $0.17 | — |
| 2022-02-28 | 0.15 | $0.17 | — |
| 2022-02-25 | 0.15 | $0.17 | — |
| 2022-02-24 | 0.15 | $0.17 | — |
| 2022-02-23 | 0.14 | $0.17 | — |
| 2022-02-22 | 0.13 | $0.17 | — |
| 2022-02-18 | 0.13 | $0.17 | — |
| 2022-02-17 | 0.12 | $0.17 | — |
| 2022-02-16 | 0.11 | $0.17 | — |
| 2022-02-15 | 0.10 | $0.17 | — |
| 2022-02-14 | 0.09 | $0.17 | — |
| 2022-02-11 | 0.08 | $0.17 | — |
| 2022-02-10 | 0.07 | $0.17 | — |
| 2022-02-09 | 0.06 | $0.17 | — |
| 2022-02-08 | 0.05 | $0.17 | 4376 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | — |
| 2021-09-15 | 0.03 | $0.04 | — |
| 2021-09-14 | 0.03 | $0.04 | — |
| 2021-09-13 | 0.03 | $0.04 | — |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | — |
| 2021-09-08 | 0.03 | $0.04 | — |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | — |
| 2021-09-02 | 0.03 | $0.04 | — |
| 2021-09-01 | 0.03 | $0.04 | — |
| 2021-08-31 | 0.03 | $0.04 | — |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | — |
| 2021-08-26 | 0.02 | $0.04 | 1370 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 2500 |
| 2026-07-13 | 0.07 | $0.07 | 2500 |
| 2026-07-10 | 0.07 | $0.07 | 2500 |
| 2026-07-09 | 0.07 | $0.07 | 2500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 2500 |
| 2026-07-02 | 0.07 | $0.07 | 2500 |
| 2026-07-01 | 0.07 | $0.07 | 2500 |
| 2026-06-30 | 0.07 | $0.07 | 2500 |
| 2026-06-29 | 0.07 | $0.07 | 2500 |
| 2026-06-26 | 0.07 | $0.07 | 2500 |
| 2026-06-25 | 0.07 | $0.07 | 2500 |
| 2026-06-24 | 0.07 | $0.07 | 2500 |
| 2026-06-23 | 0.07 | $0.07 | 2500 |
| 2026-06-22 | 0.07 | $0.07 | 2500 |
| 2026-06-18 | 0.07 | $0.07 | 2500 |
| 2026-06-17 | 0.07 | $0.07 | 2500 |
| 2026-06-16 | 0.07 | $0.07 | 2500 |
| 2026-06-15 | 0.07 | $0.07 | 2500 |
| 2026-06-12 | 0.07 | $0.07 | 2500 |
| 2026-06-11 | 0.07 | $0.07 | 2500 |
| 2026-06-10 | 0.07 | $0.07 | 2500 |
| 2026-06-09 | 0.07 | $0.07 | 2500 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 2500 |
| 2026-06-04 | 0.07 | $0.07 | 2500 |
| 2026-06-03 | 0.07 | $0.07 | 2500 |
| 2026-06-02 | 0.07 | $0.07 | 2500 |
| 2026-06-01 | 0.07 | $0.07 | 2500 |
| 2026-05-29 | 0.07 | $0.07 | 2500 |
| 2026-05-28 | 0.07 | $0.07 | 2500 |
| 2026-05-27 | 0.07 | $0.07 | 2500 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2500 |
| 2026-05-21 | 0.07 | $0.07 | 2500 |
| 2026-05-20 | 0.07 | $0.07 | 2500 |
| 2026-05-19 | 0.07 | $0.07 | 2500 |
| 2026-05-18 | 0.07 | $0.07 | 2500 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2500 |
| 2026-05-13 | 0.07 | $0.07 | 2500 |
| 2026-05-12 | 0.07 | $0.07 | 2500 |
| 2026-05-11 | 0.07 | $0.07 | 2500 |
| 2026-05-08 | 0.07 | $0.07 | 2500 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2500 |
| 2026-05-05 | 0.07 | $0.07 | 2500 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 2500 |
| 2026-04-30 | 0.07 | $0.07 | 2500 |
| 2026-04-29 | 0.07 | $0.07 | 2500 |
| 2026-04-28 | 0.07 | $0.07 | 2500 |
| 2026-04-27 | 0.07 | $0.07 | 2500 |
| 2026-04-24 | 0.07 | $0.07 | 2500 |
| 2026-04-23 | 0.07 | $0.07 | 2500 |
| 2026-04-22 | 0.07 | $0.07 | 2500 |
| 2026-04-21 | 0.07 | $0.07 | 2500 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2500 |
| 2026-04-16 | 0.07 | $0.07 | 2500 |
| 2026-04-15 | 0.07 | $0.07 | 2500 |
| 2026-04-14 | 0.07 | $0.07 | 2500 |
| 2026-04-13 | 0.07 | $0.07 | 2500 |
| 2026-04-10 | 0.07 | $0.07 | 2500 |
| 2026-04-09 | 0.07 | $0.07 | 2500 |
| 2026-04-08 | 0.07 | $0.07 | 2500 |
| 2026-04-07 | 0.07 | $0.07 | 2500 |
| 2026-04-06 | 0.07 | $0.07 | 2500 |
| 2026-04-02 | 0.07 | $0.07 | 2500 |
| 2026-04-01 | 0.07 | $0.07 | 2500 |
| 2026-03-31 | 0.07 | $0.07 | 2500 |
| 2026-03-30 | 0.06 | $0.07 | 2500 |
| 2026-03-27 | 0.06 | $0.07 | 2500 |
| 2026-03-26 | 0.06 | $0.07 | 2500 |
| 2026-03-25 | 0.06 | $0.07 | 2500 |
| 2026-03-24 | 0.05 | $0.07 | 2500 |
| 2026-03-23 | 0.05 | $0.07 | 2500 |
| 2026-03-20 | 0.04 | $0.07 | 2500 |
| 2026-03-19 | 0.04 | $0.07 | 2500 |
| 2026-03-18 | 0.03 | $0.07 | 2500 |
| 2026-03-17 | 0.02 | $0.07 | 2500 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2500 |
| 2026-03-12 | 0.01 | $0.01 | 2500 |
| 2026-03-11 | 0.01 | $0.01 | 2500 |
| 2026-03-10 | 0.01 | $0.01 | 2500 |
| 2026-03-09 | 0.01 | $0.01 | 2500 |
| 2026-03-06 | 0.01 | $0.01 | 2500 |
| 2026-03-05 | 0.01 | $0.01 | 2500 |
| 2026-03-04 | 0.01 | $0.01 | 2500 |
| 2026-03-03 | 0.01 | $0.01 | 2500 |
| 2026-03-02 | 0.01 | $0.01 | 2500 |
| 2026-02-27 | 0.01 | $0.01 | 2500 |
| 2026-02-26 | 0.01 | $0.01 | 2500 |
| 2026-02-25 | 0.01 | $0.01 | 2500 |
| 2026-02-24 | 0.01 | $0.01 | 2500 |
| 2026-02-23 | 0.01 | $0.01 | 2500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2500 |
| 2026-02-04 | 0.01 | $0.01 | 2500 |
| 2026-02-03 | 0.01 | $0.01 | 2500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2500 |
| 2026-01-28 | 0.01 | $0.01 | 2500 |
| 2026-01-27 | 0.01 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 2500 |
| 2026-01-23 | 0.01 | $0.01 | 2500 |
| 2026-01-22 | 0.01 | $0.01 | 2500 |
| 2026-01-21 | 0.01 | $0.01 | 2500 |
| 2026-01-20 | 0.01 | $0.01 | 2500 |
| 2026-01-16 | 0.01 | $0.01 | 2500 |
| 2026-01-15 | 0.01 | $0.01 | 2500 |
| 2026-01-14 | 0.01 | $0.01 | 2500 |
| 2026-01-13 | 0.01 | $0.01 | 2500 |
| 2026-01-12 | 0.01 | $0.01 | 2500 |
| 2026-01-09 | 0.01 | $0.01 | 2500 |
| 2026-01-08 | 0.01 | $0.01 | 2500 |
| 2026-01-07 | 0.01 | $0.01 | 2500 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2500 |
| 2026-01-02 | 0.01 | $0.01 | 2500 |
| 2025-12-31 | 0.01 | $0.01 | 2500 |
| 2025-12-30 | 0.01 | $0.01 | 2500 |
| 2025-12-29 | 0.01 | $0.01 | 2500 |
| 2025-12-26 | 0.01 | $0.01 | 2500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2500 |
| 2025-12-22 | 0.01 | $0.01 | 2500 |
| 2025-12-19 | 0.01 | $0.01 | 2500 |
| 2025-12-18 | 0.01 | $0.01 | 2500 |
| 2025-12-17 | 0.01 | $0.01 | 2500 |
| 2025-12-16 | 0.01 | $0.01 | 2500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2500 |
| 2025-12-09 | 0.01 | $0.01 | 2500 |
| 2025-12-08 | 0.01 | $0.01 | 2500 |
| 2025-12-05 | 0.01 | $0.01 | 2500 |
| 2025-12-04 | 0.01 | $0.01 | 2500 |
| 2025-12-03 | 0.01 | $0.01 | 2500 |
| 2025-12-02 | 0.01 | $0.01 | 2500 |
| 2025-12-01 | 0.01 | $0.01 | 2500 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2500 |
| 2025-11-21 | 0.01 | $0.01 | 2500 |
| 2025-11-20 | 0.01 | $0.01 | 2500 |
| 2025-11-19 | 0.01 | $0.01 | 2500 |
| 2025-11-18 | 0.01 | $0.01 | 2500 |
| 2025-11-17 | 0.01 | $0.01 | 2500 |
| 2025-11-14 | 0.01 | $0.01 | 2500 |
| 2025-11-13 | 0.01 | $0.01 | 2500 |
| 2025-11-12 | 0.01 | $0.01 | 2500 |
| 2025-11-11 | 0.01 | $0.01 | 2500 |
| 2025-11-10 | 0.01 | $0.01 | 2500 |
| 2025-11-07 | 0.01 | $0.01 | 2500 |
| 2025-11-06 | 0.01 | $0.01 | 2500 |
| 2025-11-05 | 0.01 | $0.01 | 2500 |
| 2025-11-04 | 0.01 | $0.01 | 2500 |
| 2025-11-03 | 0.01 | $0.01 | 2500 |
| 2025-10-31 | 0.01 | $0.01 | 2500 |
| 2025-10-30 | 0.01 | $0.01 | 2500 |
| 2025-10-29 | 0.01 | $0.01 | 2500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2500 |
| 2025-08-21 | 0.01 | $0.01 | 2500 |
| 2025-08-20 | 0.01 | $0.01 | 2500 |
| 2025-08-19 | 0.01 | $0.01 | 2500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 2500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 2500 |
| 2025-07-18 | 0.01 | $0.01 | 2500 |
| 2025-07-17 | 0.01 | $0.01 | 2500 |
| 2025-07-16 | 0.01 | $0.01 | 2500 |
| 2025-07-15 | 0.01 | $0.01 | 2500 |
| 2025-07-14 | 0.01 | $0.01 | 2500 |
| 2025-07-11 | 0.01 | $0.01 | 2500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 2500 |
| 2025-07-08 | 0.01 | $0.01 | 2500 |
| 2025-07-07 | 0.01 | $0.01 | 2500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1736 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1736 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 1736 |
| 2025-03-31 | 0.02 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 1736 |
| 2025-03-26 | 0.02 | $0.02 | 1736 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 1736 |
| 2025-03-21 | 0.02 | $0.02 | 1736 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 1736 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 1736 |
| 2025-03-13 | 0.02 | $0.02 | 1736 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 1736 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.01 | $0.02 | — |
| 2025-01-06 | 0.01 | $0.02 | — |
| 2025-01-03 | 0.01 | $0.02 | — |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | — |
| 2024-12-30 | 0.01 | $0.02 | — |
| 2024-12-27 | 0.01 | $0.02 | — |
| 2024-12-26 | 0.01 | $0.02 | — |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | — |
| 2024-12-20 | 0.01 | $0.02 | — |
| 2024-12-19 | 0.01 | $0.02 | — |
| 2024-12-18 | 0.01 | $0.02 | — |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | — |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | — |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | — |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | — |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.04 | $0.02 | — |
| 2024-11-20 | 0.04 | $0.02 | — |
| 2024-11-19 | 0.05 | $0.02 | — |
| 2024-11-18 | 0.06 | $0.02 | — |
| 2024-11-15 | 0.07 | $0.02 | — |
| 2024-11-14 | 0.09 | $0.02 | — |
| 2024-06-03 | 0.10 | $0.04 | 1736 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | — |
| 2023-05-16 | 0.12 | $0.11 | — |
| 2023-05-15 | 0.12 | $0.11 | — |
| 2023-05-12 | 0.12 | $0.11 | — |
| 2023-05-11 | 0.12 | $0.11 | — |
| 2023-05-10 | 0.12 | $0.11 | — |
| 2023-05-09 | 0.12 | $0.11 | — |
| 2023-05-08 | 0.12 | $0.11 | — |
| 2023-05-05 | 0.12 | $0.11 | — |
| 2023-05-04 | 0.12 | $0.11 | — |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-05-02 | 0.12 | $0.11 | — |
| 2023-05-01 | 0.12 | $0.11 | — |
| 2023-04-28 | 0.12 | $0.11 | — |
| 2023-04-27 | 0.12 | $0.11 | — |
| 2023-04-26 | 0.12 | $0.11 | — |
| 2023-04-25 | 0.12 | $0.11 | — |
| 2023-04-24 | 0.12 | $0.11 | — |
| 2023-04-21 | 0.12 | $0.11 | — |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | — |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.13 | $0.11 | — |
| 2023-04-12 | 0.13 | $0.11 | — |
| 2023-04-11 | 0.13 | $0.11 | — |
| 2023-04-10 | 0.13 | $0.11 | — |
| 2023-04-06 | 0.13 | $0.11 | — |
| 2023-04-05 | 0.13 | $0.11 | — |
| 2023-04-04 | 0.13 | $0.11 | — |
| 2023-04-03 | 0.12 | $0.11 | — |
| 2023-03-31 | 0.12 | $0.11 | — |
| 2023-03-30 | 0.12 | $0.11 | — |
| 2023-03-29 | 0.12 | $0.11 | — |
| 2023-03-28 | 0.12 | $0.11 | — |
| 2023-03-27 | 0.12 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.10 | $0.11 | — |
| 2023-03-20 | 0.09 | $0.11 | — |
| 2023-03-17 | 0.09 | $0.11 | — |
| 2023-03-16 | 0.08 | $0.11 | — |
| 2023-03-15 | 0.07 | $0.11 | — |
| 2023-03-14 | 0.05 | $0.11 | — |
| 2023-03-13 | 0.04 | $0.11 | — |
| 2023-03-10 | 0.02 | $0.11 | 2500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | -0.01 | $0.00 | — |
| 2023-02-08 | -0.01 | $0.00 | — |
| 2023-02-07 | -0.01 | $0.00 | — |
| 2023-02-06 | -0.01 | $0.00 | — |
| 2023-02-03 | -0.01 | $0.00 | — |
| 2023-02-02 | -0.01 | $0.00 | — |
| 2023-02-01 | -0.01 | $0.00 | — |
| 2023-01-31 | -0.01 | $0.00 | — |
| 2023-01-30 | -0.01 | $0.00 | — |
| 2023-01-27 | -0.01 | $0.00 | — |
| 2023-01-26 | -0.01 | $0.00 | — |
| 2023-01-25 | -0.01 | $0.00 | — |
| 2023-01-24 | -0.01 | $0.00 | — |
| 2023-01-23 | -0.01 | $0.00 | — |
| 2023-01-20 | -0.01 | $0.00 | — |
| 2023-01-19 | -0.01 | $0.00 | — |
| 2023-01-18 | -0.01 | $0.00 | — |
| 2023-01-17 | -0.01 | $0.00 | — |
| 2023-01-13 | -0.01 | $0.00 | — |
| 2023-01-12 | -0.01 | $0.00 | — |
| 2023-01-11 | -0.01 | $0.00 | — |
| 2023-01-10 | -0.01 | $0.00 | — |
| 2023-01-09 | -0.01 | $0.00 | — |
| 2023-01-06 | -0.01 | $0.00 | — |
| 2023-01-05 | -0.01 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.02 | $0.00 | — |
| 2022-12-22 | 0.03 | $0.00 | — |
| 2022-12-21 | 0.03 | $0.00 | — |
| 2022-12-20 | 0.04 | $0.00 | — |
| 2022-12-19 | 0.06 | $0.00 | — |
| 2022-12-16 | 0.07 | $0.00 | — |
| 2022-12-15 | 0.08 | $0.00 | 1228 |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | — |
| 2022-11-09 | 0.09 | $0.10 | 216 |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.08 | $0.10 | — |
| 2022-11-03 | 0.08 | $0.10 | 800 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | — |
| 2022-09-13 | 0.06 | $0.07 | — |
| 2022-09-12 | 0.06 | $0.07 | — |
| 2022-09-09 | 0.06 | $0.07 | — |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.08 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | — |
| 2022-08-16 | 0.09 | $0.07 | — |
| 2022-08-15 | 0.09 | $0.07 | — |
| 2022-08-12 | 0.10 | $0.07 | — |
| 2022-08-11 | 0.10 | $0.07 | — |
| 2022-08-10 | 0.11 | $0.07 | 346 |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | 752 |
| 2022-05-24 | 0.12 | $0.13 | — |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.12 | $0.13 | — |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | 1050 |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.13 | $0.12 | — |
| 2022-03-29 | 0.13 | $0.12 | — |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | — |
| 2022-03-24 | 0.13 | $0.12 | — |
| 2022-03-23 | 0.14 | $0.12 | — |
| 2022-03-22 | 0.14 | $0.12 | — |
| 2022-03-21 | 0.14 | $0.12 | — |
| 2022-03-18 | 0.15 | $0.12 | — |
| 2022-03-17 | 0.15 | $0.12 | — |
| 2022-03-16 | 0.16 | $0.12 | — |
| 2022-03-15 | 0.17 | $0.12 | — |
| 2022-03-14 | 0.17 | $0.12 | 3000 |
| 2022-03-11 | 0.18 | $0.17 | — |
| 2022-03-10 | 0.18 | $0.17 | — |
| 2022-03-09 | 0.18 | $0.17 | — |
| 2022-03-08 | 0.18 | $0.17 | — |
| 2022-03-07 | 0.18 | $0.17 | — |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | — |
| 2022-03-02 | 0.18 | $0.17 | — |
| 2022-03-01 | 0.18 | $0.17 | — |
| 2022-02-28 | 0.18 | $0.17 | — |
| 2022-02-25 | 0.18 | $0.17 | — |
| 2022-02-24 | 0.17 | $0.17 | — |
| 2022-02-23 | 0.17 | $0.17 | — |
| 2022-02-22 | 0.17 | $0.17 | — |
| 2022-02-18 | 0.16 | $0.17 | — |
| 2022-02-17 | 0.15 | $0.17 | — |
| 2022-02-16 | 0.15 | $0.17 | — |
| 2022-02-15 | 0.14 | $0.17 | — |
| 2022-02-14 | 0.13 | $0.17 | — |
| 2022-02-11 | 0.11 | $0.17 | — |
| 2022-02-10 | 0.10 | $0.17 | — |
| 2022-02-09 | 0.08 | $0.17 | — |
| 2022-02-08 | 0.06 | $0.17 | 4376 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | — |
| 2021-09-08 | 0.03 | $0.04 | — |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | — |
| 2021-09-02 | 0.03 | $0.04 | — |
| 2021-09-01 | 0.03 | $0.04 | — |
| 2021-08-31 | 0.03 | $0.04 | — |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | — |
| 2021-08-26 | 0.03 | $0.04 | 1370 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-14
Close Price
$0.07
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.05
Maximum
0.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.07 | 2500 |
| 2026-07-13 | 0.06 | $0.07 | 2500 |
| 2026-07-10 | 0.06 | $0.07 | 2500 |
| 2026-07-09 | 0.06 | $0.07 | 2500 |
| 2026-07-08 | 0.06 | $0.07 | — |
| 2026-07-07 | 0.06 | $0.07 | — |
| 2026-07-06 | 0.06 | $0.07 | 2500 |
| 2026-07-02 | 0.06 | $0.07 | 2500 |
| 2026-07-01 | 0.06 | $0.07 | 2500 |
| 2026-06-30 | 0.06 | $0.07 | 2500 |
| 2026-06-29 | 0.06 | $0.07 | 2500 |
| 2026-06-26 | 0.06 | $0.07 | 2500 |
| 2026-06-25 | 0.06 | $0.07 | 2500 |
| 2026-06-24 | 0.06 | $0.07 | 2500 |
| 2026-06-23 | 0.06 | $0.07 | 2500 |
| 2026-06-22 | 0.06 | $0.07 | 2500 |
| 2026-06-18 | 0.06 | $0.07 | 2500 |
| 2026-06-17 | 0.06 | $0.07 | 2500 |
| 2026-06-16 | 0.06 | $0.07 | 2500 |
| 2026-06-15 | 0.06 | $0.07 | 2500 |
| 2026-06-12 | 0.06 | $0.07 | 2500 |
| 2026-06-11 | 0.06 | $0.07 | 2500 |
| 2026-06-10 | 0.06 | $0.07 | 2500 |
| 2026-06-09 | 0.06 | $0.07 | 2500 |
| 2026-06-08 | 0.06 | $0.07 | — |
| 2026-06-05 | 0.06 | $0.07 | 2500 |
| 2026-06-04 | 0.06 | $0.07 | 2500 |
| 2026-06-03 | 0.06 | $0.07 | 2500 |
| 2026-06-02 | 0.06 | $0.07 | 2500 |
| 2026-06-01 | 0.06 | $0.07 | 2500 |
| 2026-05-29 | 0.06 | $0.07 | 2500 |
| 2026-05-28 | 0.06 | $0.07 | 2500 |
| 2026-05-27 | 0.06 | $0.07 | 2500 |
| 2026-05-26 | 0.06 | $0.07 | — |
| 2026-05-22 | 0.06 | $0.07 | 2500 |
| 2026-05-21 | 0.06 | $0.07 | 2500 |
| 2026-05-20 | 0.06 | $0.07 | 2500 |
| 2026-05-19 | 0.06 | $0.07 | 2500 |
| 2026-05-18 | 0.06 | $0.07 | 2500 |
| 2026-05-15 | 0.06 | $0.07 | — |
| 2026-05-14 | 0.06 | $0.07 | 2500 |
| 2026-05-13 | 0.06 | $0.07 | 2500 |
| 2026-05-12 | 0.06 | $0.07 | 2500 |
| 2026-05-11 | 0.06 | $0.07 | 2500 |
| 2026-05-08 | 0.06 | $0.07 | 2500 |
| 2026-05-07 | 0.06 | $0.07 | — |
| 2026-05-06 | 0.06 | $0.07 | 2500 |
| 2026-05-05 | 0.06 | $0.07 | 2500 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 2500 |
| 2026-04-30 | 0.07 | $0.07 | 2500 |
| 2026-04-29 | 0.07 | $0.07 | 2500 |
| 2026-04-28 | 0.07 | $0.07 | 2500 |
| 2026-04-27 | 0.07 | $0.07 | 2500 |
| 2026-04-24 | 0.07 | $0.07 | 2500 |
| 2026-04-23 | 0.07 | $0.07 | 2500 |
| 2026-04-22 | 0.07 | $0.07 | 2500 |
| 2026-04-21 | 0.07 | $0.07 | 2500 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2500 |
| 2026-04-16 | 0.07 | $0.07 | 2500 |
| 2026-04-15 | 0.07 | $0.07 | 2500 |
| 2026-04-14 | 0.07 | $0.07 | 2500 |
| 2026-04-13 | 0.07 | $0.07 | 2500 |
| 2026-04-10 | 0.07 | $0.07 | 2500 |
| 2026-04-09 | 0.07 | $0.07 | 2500 |
| 2026-04-08 | 0.07 | $0.07 | 2500 |
| 2026-04-07 | 0.07 | $0.07 | 2500 |
| 2026-04-06 | 0.07 | $0.07 | 2500 |
| 2026-04-02 | 0.07 | $0.07 | 2500 |
| 2026-04-01 | 0.07 | $0.07 | 2500 |
| 2026-03-31 | 0.07 | $0.07 | 2500 |
| 2026-03-30 | 0.07 | $0.07 | 2500 |
| 2026-03-27 | 0.07 | $0.07 | 2500 |
| 2026-03-26 | 0.07 | $0.07 | 2500 |
| 2026-03-25 | 0.07 | $0.07 | 2500 |
| 2026-03-24 | 0.06 | $0.07 | 2500 |
| 2026-03-23 | 0.06 | $0.07 | 2500 |
| 2026-03-20 | 0.05 | $0.07 | 2500 |
| 2026-03-19 | 0.05 | $0.07 | 2500 |
| 2026-03-18 | 0.04 | $0.07 | 2500 |
| 2026-03-17 | 0.02 | $0.07 | 2500 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2500 |
| 2026-03-12 | 0.01 | $0.01 | 2500 |
| 2026-03-11 | 0.01 | $0.01 | 2500 |
| 2026-03-10 | 0.01 | $0.01 | 2500 |
| 2026-03-09 | 0.01 | $0.01 | 2500 |
| 2026-03-06 | 0.01 | $0.01 | 2500 |
| 2026-03-05 | 0.01 | $0.01 | 2500 |
| 2026-03-04 | 0.01 | $0.01 | 2500 |
| 2026-03-03 | 0.01 | $0.01 | 2500 |
| 2026-03-02 | 0.01 | $0.01 | 2500 |
| 2026-02-27 | 0.01 | $0.01 | 2500 |
| 2026-02-26 | 0.01 | $0.01 | 2500 |
| 2026-02-25 | 0.01 | $0.01 | 2500 |
| 2026-02-24 | 0.01 | $0.01 | 2500 |
| 2026-02-23 | 0.01 | $0.01 | 2500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2500 |
| 2026-02-04 | 0.01 | $0.01 | 2500 |
| 2026-02-03 | 0.01 | $0.01 | 2500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2500 |
| 2026-01-28 | 0.01 | $0.01 | 2500 |
| 2026-01-27 | 0.01 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 2500 |
| 2026-01-23 | 0.01 | $0.01 | 2500 |
| 2026-01-22 | 0.01 | $0.01 | 2500 |
| 2026-01-21 | 0.01 | $0.01 | 2500 |
| 2026-01-20 | 0.01 | $0.01 | 2500 |
| 2026-01-16 | 0.01 | $0.01 | 2500 |
| 2026-01-15 | 0.01 | $0.01 | 2500 |
| 2026-01-14 | 0.01 | $0.01 | 2500 |
| 2026-01-13 | 0.01 | $0.01 | 2500 |
| 2026-01-12 | 0.01 | $0.01 | 2500 |
| 2026-01-09 | 0.01 | $0.01 | 2500 |
| 2026-01-08 | 0.01 | $0.01 | 2500 |
| 2026-01-07 | 0.01 | $0.01 | 2500 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2500 |
| 2026-01-02 | 0.01 | $0.01 | 2500 |
| 2025-12-31 | 0.01 | $0.01 | 2500 |
| 2025-12-30 | 0.01 | $0.01 | 2500 |
| 2025-12-29 | 0.01 | $0.01 | 2500 |
| 2025-12-26 | 0.01 | $0.01 | 2500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2500 |
| 2025-12-22 | 0.01 | $0.01 | 2500 |
| 2025-12-19 | 0.01 | $0.01 | 2500 |
| 2025-12-18 | 0.01 | $0.01 | 2500 |
| 2025-12-17 | 0.01 | $0.01 | 2500 |
| 2025-12-16 | 0.01 | $0.01 | 2500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2500 |
| 2025-12-09 | 0.01 | $0.01 | 2500 |
| 2025-12-08 | 0.01 | $0.01 | 2500 |
| 2025-12-05 | 0.01 | $0.01 | 2500 |
| 2025-12-04 | 0.01 | $0.01 | 2500 |
| 2025-12-03 | 0.01 | $0.01 | 2500 |
| 2025-12-02 | 0.01 | $0.01 | 2500 |
| 2025-12-01 | 0.01 | $0.01 | 2500 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2500 |
| 2025-11-21 | 0.01 | $0.01 | 2500 |
| 2025-11-20 | 0.01 | $0.01 | 2500 |
| 2025-11-19 | 0.01 | $0.01 | 2500 |
| 2025-11-18 | 0.01 | $0.01 | 2500 |
| 2025-11-17 | 0.01 | $0.01 | 2500 |
| 2025-11-14 | 0.01 | $0.01 | 2500 |
| 2025-11-13 | 0.01 | $0.01 | 2500 |
| 2025-11-12 | 0.01 | $0.01 | 2500 |
| 2025-11-11 | 0.01 | $0.01 | 2500 |
| 2025-11-10 | 0.01 | $0.01 | 2500 |
| 2025-11-07 | 0.01 | $0.01 | 2500 |
| 2025-11-06 | 0.01 | $0.01 | 2500 |
| 2025-11-05 | 0.01 | $0.01 | 2500 |
| 2025-11-04 | 0.01 | $0.01 | 2500 |
| 2025-11-03 | 0.01 | $0.01 | 2500 |
| 2025-10-31 | 0.01 | $0.01 | 2500 |
| 2025-10-30 | 0.01 | $0.01 | 2500 |
| 2025-10-29 | 0.01 | $0.01 | 2500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2500 |
| 2025-08-21 | 0.01 | $0.01 | 2500 |
| 2025-08-20 | 0.01 | $0.01 | 2500 |
| 2025-08-19 | 0.01 | $0.01 | 2500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 2500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 2500 |
| 2025-07-18 | 0.01 | $0.01 | 2500 |
| 2025-07-17 | 0.01 | $0.01 | 2500 |
| 2025-07-16 | 0.01 | $0.01 | 2500 |
| 2025-07-15 | 0.01 | $0.01 | 2500 |
| 2025-07-14 | 0.01 | $0.01 | 2500 |
| 2025-07-11 | 0.01 | $0.01 | 2500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 2500 |
| 2025-07-08 | 0.01 | $0.01 | 2500 |
| 2025-07-07 | 0.01 | $0.01 | 2500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1736 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1736 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 1736 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 1736 |
| 2025-03-26 | 0.02 | $0.02 | 1736 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 1736 |
| 2025-03-21 | 0.02 | $0.02 | 1736 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 1736 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 1736 |
| 2025-03-13 | 0.02 | $0.02 | 1736 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 1736 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.01 | $0.02 | — |
| 2024-12-18 | 0.01 | $0.02 | — |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | — |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | — |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | — |
| 2024-12-05 | 0.00 | $0.02 | — |
| 2024-12-04 | 0.00 | $0.02 | — |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | — |
| 2024-11-27 | 0.00 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.04 | $0.02 | — |
| 2024-11-15 | 0.05 | $0.02 | — |
| 2024-11-14 | 0.07 | $0.02 | — |
| 2024-06-03 | 0.09 | $0.04 | 1736 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.12 | $0.11 | — |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | — |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | — |
| 2023-04-12 | 0.12 | $0.11 | — |
| 2023-04-11 | 0.12 | $0.11 | — |
| 2023-04-10 | 0.13 | $0.11 | — |
| 2023-04-06 | 0.13 | $0.11 | — |
| 2023-04-05 | 0.13 | $0.11 | — |
| 2023-04-04 | 0.13 | $0.11 | — |
| 2023-04-03 | 0.13 | $0.11 | — |
| 2023-03-31 | 0.13 | $0.11 | — |
| 2023-03-30 | 0.13 | $0.11 | — |
| 2023-03-29 | 0.13 | $0.11 | — |
| 2023-03-28 | 0.13 | $0.11 | — |
| 2023-03-27 | 0.13 | $0.11 | — |
| 2023-03-24 | 0.13 | $0.11 | — |
| 2023-03-23 | 0.13 | $0.11 | — |
| 2023-03-22 | 0.13 | $0.11 | — |
| 2023-03-21 | 0.12 | $0.11 | — |
| 2023-03-20 | 0.12 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.09 | $0.11 | — |
| 2023-03-14 | 0.07 | $0.11 | — |
| 2023-03-13 | 0.05 | $0.11 | — |
| 2023-03-10 | 0.03 | $0.11 | 2500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | -0.01 | $0.00 | — |
| 2023-01-23 | -0.01 | $0.00 | — |
| 2023-01-20 | -0.01 | $0.00 | — |
| 2023-01-19 | -0.01 | $0.00 | — |
| 2023-01-18 | -0.01 | $0.00 | — |
| 2023-01-17 | -0.01 | $0.00 | — |
| 2023-01-13 | -0.01 | $0.00 | — |
| 2023-01-12 | -0.01 | $0.00 | — |
| 2023-01-11 | -0.01 | $0.00 | — |
| 2023-01-10 | -0.02 | $0.00 | — |
| 2023-01-09 | -0.02 | $0.00 | — |
| 2023-01-06 | -0.02 | $0.00 | — |
| 2023-01-05 | -0.02 | $0.00 | — |
| 2023-01-04 | -0.02 | $0.00 | — |
| 2023-01-03 | -0.02 | $0.00 | — |
| 2022-12-30 | -0.02 | $0.00 | — |
| 2022-12-29 | -0.01 | $0.00 | — |
| 2022-12-28 | -0.01 | $0.00 | — |
| 2022-12-27 | -0.01 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | — |
| 2022-12-20 | 0.02 | $0.00 | — |
| 2022-12-19 | 0.04 | $0.00 | — |
| 2022-12-16 | 0.05 | $0.00 | — |
| 2022-12-15 | 0.08 | $0.00 | 1228 |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | — |
| 2022-11-22 | 0.11 | $0.10 | — |
| 2022-11-21 | 0.11 | $0.10 | — |
| 2022-11-18 | 0.11 | $0.10 | — |
| 2022-11-17 | 0.11 | $0.10 | — |
| 2022-11-16 | 0.11 | $0.10 | — |
| 2022-11-15 | 0.11 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | 216 |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.09 | $0.10 | — |
| 2022-11-03 | 0.08 | $0.10 | 800 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.06 | $0.07 | — |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | — |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.08 | $0.07 | — |
| 2022-08-15 | 0.08 | $0.07 | — |
| 2022-08-12 | 0.09 | $0.07 | — |
| 2022-08-11 | 0.10 | $0.07 | — |
| 2022-08-10 | 0.11 | $0.07 | 346 |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.13 | $0.12 | — |
| 2022-05-25 | 0.13 | $0.12 | 752 |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | 1050 |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.11 | $0.12 | — |
| 2022-04-18 | 0.11 | $0.12 | — |
| 2022-04-14 | 0.11 | $0.12 | — |
| 2022-04-13 | 0.11 | $0.12 | — |
| 2022-04-12 | 0.11 | $0.12 | — |
| 2022-04-11 | 0.11 | $0.12 | — |
| 2022-04-08 | 0.11 | $0.12 | — |
| 2022-04-07 | 0.11 | $0.12 | — |
| 2022-04-06 | 0.11 | $0.12 | — |
| 2022-04-05 | 0.11 | $0.12 | — |
| 2022-04-04 | 0.11 | $0.12 | — |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | — |
| 2022-03-30 | 0.11 | $0.12 | — |
| 2022-03-29 | 0.11 | $0.12 | — |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.13 | $0.12 | — |
| 2022-03-18 | 0.13 | $0.12 | — |
| 2022-03-17 | 0.14 | $0.12 | — |
| 2022-03-16 | 0.14 | $0.12 | — |
| 2022-03-15 | 0.15 | $0.12 | — |
| 2022-03-14 | 0.17 | $0.12 | 3000 |
| 2022-03-11 | 0.18 | $0.17 | — |
| 2022-03-10 | 0.18 | $0.17 | — |
| 2022-03-09 | 0.18 | $0.17 | — |
| 2022-03-08 | 0.18 | $0.17 | — |
| 2022-03-07 | 0.19 | $0.17 | — |
| 2022-03-04 | 0.19 | $0.17 | — |
| 2022-03-03 | 0.19 | $0.17 | — |
| 2022-03-02 | 0.19 | $0.17 | — |
| 2022-03-01 | 0.19 | $0.17 | — |
| 2022-02-28 | 0.19 | $0.17 | — |
| 2022-02-25 | 0.19 | $0.17 | — |
| 2022-02-24 | 0.19 | $0.17 | — |
| 2022-02-23 | 0.19 | $0.17 | — |
| 2022-02-22 | 0.19 | $0.17 | — |
| 2022-02-18 | 0.18 | $0.17 | — |
| 2022-02-17 | 0.18 | $0.17 | — |
| 2022-02-16 | 0.17 | $0.17 | — |
| 2022-02-15 | 0.16 | $0.17 | — |
| 2022-02-14 | 0.15 | $0.17 | — |
| 2022-02-11 | 0.14 | $0.17 | — |
| 2022-02-10 | 0.12 | $0.17 | — |
| 2022-02-09 | 0.10 | $0.17 | — |
| 2022-02-08 | 0.07 | $0.17 | 4376 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | — |
| 2021-12-16 | 0.03 | $0.04 | — |
| 2021-12-15 | 0.03 | $0.04 | — |
| 2021-12-14 | 0.03 | $0.04 | — |
| 2021-12-13 | 0.03 | $0.04 | — |
| 2021-12-10 | 0.03 | $0.04 | — |
| 2021-12-09 | 0.03 | $0.04 | — |
| 2021-12-08 | 0.03 | $0.04 | — |
| 2021-12-07 | 0.03 | $0.04 | — |
| 2021-12-06 | 0.03 | $0.04 | — |
| 2021-12-03 | 0.03 | $0.04 | — |
| 2021-12-02 | 0.03 | $0.04 | — |
| 2021-12-01 | 0.03 | $0.04 | — |
| 2021-11-30 | 0.03 | $0.04 | — |
| 2021-11-29 | 0.03 | $0.04 | — |
| 2021-11-26 | 0.03 | $0.04 | — |
| 2021-11-24 | 0.03 | $0.04 | — |
| 2021-11-23 | 0.03 | $0.04 | — |
| 2021-11-22 | 0.03 | $0.04 | — |
| 2021-11-19 | 0.03 | $0.04 | — |
| 2021-11-18 | 0.03 | $0.04 | — |
| 2021-11-17 | 0.03 | $0.04 | — |
| 2021-11-16 | 0.03 | $0.04 | — |
| 2021-11-15 | 0.03 | $0.04 | — |
| 2021-11-12 | 0.03 | $0.04 | — |
| 2021-11-11 | 0.03 | $0.04 | — |
| 2021-11-10 | 0.03 | $0.04 | — |
| 2021-11-09 | 0.03 | $0.04 | — |
| 2021-11-08 | 0.03 | $0.04 | — |
| 2021-11-05 | 0.03 | $0.04 | — |
| 2021-11-04 | 0.03 | $0.04 | — |
| 2021-11-03 | 0.03 | $0.04 | — |
| 2021-11-02 | 0.03 | $0.04 | — |
| 2021-11-01 | 0.03 | $0.04 | — |
| 2021-10-29 | 0.03 | $0.04 | — |
| 2021-10-28 | 0.03 | $0.04 | — |
| 2021-10-27 | 0.03 | $0.04 | — |
| 2021-10-26 | 0.03 | $0.04 | — |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | — |
| 2021-10-19 | 0.03 | $0.04 | — |
| 2021-10-18 | 0.03 | $0.04 | — |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.03 | $0.04 | — |
| 2021-09-01 | 0.03 | $0.04 | — |
| 2021-08-31 | 0.03 | $0.04 | — |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | — |
| 2021-08-26 | 0.03 | $0.04 | 1370 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$0.07
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.65
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $0.07 | 2500 |
| 2026-07-13 | 100.00 | $0.07 | 2500 |
| 2026-07-10 | 100.00 | $0.07 | 2500 |
| 2026-07-09 | 100.00 | $0.07 | 2500 |
| 2026-07-08 | 100.00 | $0.07 | — |
| 2026-07-07 | 100.00 | $0.07 | — |
| 2026-07-06 | 100.00 | $0.07 | 2500 |
| 2026-07-02 | 100.00 | $0.07 | 2500 |
| 2026-07-01 | 100.00 | $0.07 | 2500 |
| 2026-06-30 | 100.00 | $0.07 | 2500 |
| 2026-06-29 | 100.00 | $0.07 | 2500 |
| 2026-06-26 | 100.00 | $0.07 | 2500 |
| 2026-06-25 | 100.00 | $0.07 | 2500 |
| 2026-06-24 | 100.00 | $0.07 | 2500 |
| 2026-06-23 | 100.00 | $0.07 | 2500 |
| 2026-06-22 | 100.00 | $0.07 | 2500 |
| 2026-06-18 | 100.00 | $0.07 | 2500 |
| 2026-06-17 | 100.00 | $0.07 | 2500 |
| 2026-06-16 | 100.00 | $0.07 | 2500 |
| 2026-06-15 | 100.00 | $0.07 | 2500 |
| 2026-06-12 | 100.00 | $0.07 | 2500 |
| 2026-06-11 | 100.00 | $0.07 | 2500 |
| 2026-06-10 | 100.00 | $0.07 | 2500 |
| 2026-06-09 | 100.00 | $0.07 | 2500 |
| 2026-06-08 | 100.00 | $0.07 | — |
| 2026-06-05 | 100.00 | $0.07 | 2500 |
| 2026-06-04 | 100.00 | $0.07 | 2500 |
| 2026-06-03 | 100.00 | $0.07 | 2500 |
| 2026-06-02 | 100.00 | $0.07 | 2500 |
| 2026-06-01 | 100.00 | $0.07 | 2500 |
| 2026-05-29 | 100.00 | $0.07 | 2500 |
| 2026-05-28 | 100.00 | $0.07 | 2500 |
| 2026-05-27 | 100.00 | $0.07 | 2500 |
| 2026-05-26 | 100.00 | $0.07 | — |
| 2026-05-22 | 100.00 | $0.07 | 2500 |
| 2026-05-21 | 100.00 | $0.07 | 2500 |
| 2026-05-20 | 100.00 | $0.07 | 2500 |
| 2026-05-19 | 100.00 | $0.07 | 2500 |
| 2026-05-18 | 100.00 | $0.07 | 2500 |
| 2026-05-15 | 100.00 | $0.07 | — |
| 2026-05-14 | 100.00 | $0.07 | 2500 |
| 2026-05-13 | 100.00 | $0.07 | 2500 |
| 2026-05-12 | 100.00 | $0.07 | 2500 |
| 2026-05-11 | 100.00 | $0.07 | 2500 |
| 2026-05-08 | 100.00 | $0.07 | 2500 |
| 2026-05-07 | 100.00 | $0.07 | — |
| 2026-05-06 | 100.00 | $0.07 | 2500 |
| 2026-05-05 | 100.00 | $0.07 | 2500 |
| 2026-05-04 | 100.00 | $0.07 | — |
| 2026-05-01 | 100.00 | $0.07 | 2500 |
| 2026-04-30 | 100.00 | $0.07 | 2500 |
| 2026-04-29 | 100.00 | $0.07 | 2500 |
| 2026-04-28 | 100.00 | $0.07 | 2500 |
| 2026-04-27 | 100.00 | $0.07 | 2500 |
| 2026-04-24 | 100.00 | $0.07 | 2500 |
| 2026-04-23 | 100.00 | $0.07 | 2500 |
| 2026-04-22 | 100.00 | $0.07 | 2500 |
| 2026-04-21 | 100.00 | $0.07 | 2500 |
| 2026-04-20 | 100.00 | $0.07 | — |
| 2026-04-17 | 100.00 | $0.07 | 2500 |
| 2026-04-16 | 100.00 | $0.07 | 2500 |
| 2026-04-15 | 100.00 | $0.07 | 2500 |
| 2026-04-14 | 100.00 | $0.07 | 2500 |
| 2026-04-13 | 100.00 | $0.07 | 2500 |
| 2026-04-10 | 100.00 | $0.07 | 2500 |
| 2026-04-09 | 100.00 | $0.07 | 2500 |
| 2026-04-08 | 100.00 | $0.07 | 2500 |
| 2026-04-07 | 100.00 | $0.07 | 2500 |
| 2026-04-06 | 100.00 | $0.07 | 2500 |
| 2026-04-02 | 100.00 | $0.07 | 2500 |
| 2026-04-01 | 100.00 | $0.07 | 2500 |
| 2026-03-31 | 100.00 | $0.07 | 2500 |
| 2026-03-30 | 100.00 | $0.07 | 2500 |
| 2026-03-27 | 100.00 | $0.07 | 2500 |
| 2026-03-26 | 100.00 | $0.07 | 2500 |
| 2026-03-25 | 100.00 | $0.07 | 2500 |
| 2026-03-24 | 100.00 | $0.07 | 2500 |
| 2026-03-23 | 100.00 | $0.07 | 2500 |
| 2026-03-20 | 100.00 | $0.07 | 2500 |
| 2026-03-19 | 100.00 | $0.07 | 2500 |
| 2026-03-18 | 100.00 | $0.07 | 2500 |
| 2026-03-17 | 100.00 | $0.07 | 2500 |
| 2026-03-16 | 0.68 | $0.01 | — |
| 2026-03-13 | 0.68 | $0.01 | 2500 |
| 2026-03-12 | 0.68 | $0.01 | 2500 |
| 2026-03-11 | 0.68 | $0.01 | 2500 |
| 2026-03-10 | 0.68 | $0.01 | 2500 |
| 2026-03-09 | 0.68 | $0.01 | 2500 |
| 2026-03-06 | 0.68 | $0.01 | 2500 |
| 2026-03-05 | 0.68 | $0.01 | 2500 |
| 2026-03-04 | 0.68 | $0.01 | 2500 |
| 2026-03-03 | 0.68 | $0.01 | 2500 |
| 2026-03-02 | 0.68 | $0.01 | 2500 |
| 2026-02-27 | 0.68 | $0.01 | 2500 |
| 2026-02-26 | 0.68 | $0.01 | 2500 |
| 2026-02-25 | 0.68 | $0.01 | 2500 |
| 2026-02-24 | 0.68 | $0.01 | 2500 |
| 2026-02-23 | 0.68 | $0.01 | 2500 |
| 2026-02-20 | 0.68 | $0.01 | — |
| 2026-02-19 | 0.68 | $0.01 | — |
| 2026-02-18 | 0.68 | $0.01 | — |
| 2026-02-17 | 0.68 | $0.01 | — |
| 2026-02-13 | 0.68 | $0.01 | — |
| 2026-02-12 | 0.68 | $0.01 | — |
| 2026-02-11 | 0.68 | $0.01 | — |
| 2026-02-10 | 0.68 | $0.01 | — |
| 2026-02-09 | 0.68 | $0.01 | — |
| 2026-02-06 | 0.68 | $0.01 | — |
| 2026-02-05 | 0.68 | $0.01 | 2500 |
| 2026-02-04 | 0.68 | $0.01 | 2500 |
| 2026-02-03 | 0.68 | $0.01 | 2500 |
| 2026-02-02 | 0.68 | $0.01 | — |
| 2026-01-30 | 0.68 | $0.01 | — |
| 2026-01-29 | 0.68 | $0.01 | 2500 |
| 2026-01-28 | 0.68 | $0.01 | 2500 |
| 2026-01-27 | 0.68 | $0.01 | 2500 |
| 2026-01-26 | 0.68 | $0.01 | 2500 |
| 2026-01-23 | 0.68 | $0.01 | 2500 |
| 2026-01-22 | 0.68 | $0.01 | 2500 |
| 2026-01-21 | 0.68 | $0.01 | 2500 |
| 2026-01-20 | 0.68 | $0.01 | 2500 |
| 2026-01-16 | 0.68 | $0.01 | 2500 |
| 2026-01-15 | 0.68 | $0.01 | 2500 |
| 2026-01-14 | 0.68 | $0.01 | 2500 |
| 2026-01-13 | 0.68 | $0.01 | 2500 |
| 2026-01-12 | 0.68 | $0.01 | 2500 |
| 2026-01-09 | 0.68 | $0.01 | 2500 |
| 2026-01-08 | 0.68 | $0.01 | 2500 |
| 2026-01-07 | 0.68 | $0.01 | 2500 |
| 2026-01-06 | 0.68 | $0.01 | — |
| 2026-01-05 | 0.68 | $0.01 | 2500 |
| 2026-01-02 | 0.68 | $0.01 | 2500 |
| 2025-12-31 | 0.68 | $0.01 | 2500 |
| 2025-12-30 | 0.68 | $0.01 | 2500 |
| 2025-12-29 | 0.68 | $0.01 | 2500 |
| 2025-12-26 | 0.68 | $0.01 | 2500 |
| 2025-12-24 | 0.68 | $0.01 | — |
| 2025-12-23 | 0.68 | $0.01 | 2500 |
| 2025-12-22 | 0.68 | $0.01 | 2500 |
| 2025-12-19 | 0.68 | $0.01 | 2500 |
| 2025-12-18 | 0.68 | $0.01 | 2500 |
| 2025-12-17 | 0.68 | $0.01 | 2500 |
| 2025-12-16 | 0.68 | $0.01 | 2500 |
| 2025-12-15 | 0.68 | $0.01 | — |
| 2025-12-12 | 0.68 | $0.01 | — |
| 2025-12-11 | 0.68 | $0.01 | — |
| 2025-12-10 | 0.68 | $0.01 | 2500 |
| 2025-12-09 | 0.68 | $0.01 | 2500 |
| 2025-12-08 | 0.68 | $0.01 | 2500 |
| 2025-12-05 | 0.68 | $0.01 | 2500 |
| 2025-12-04 | 0.68 | $0.01 | 2500 |
| 2025-12-03 | 0.68 | $0.01 | 2500 |
| 2025-12-02 | 0.68 | $0.01 | 2500 |
| 2025-12-01 | 0.68 | $0.01 | 2500 |
| 2025-11-28 | 0.68 | $0.01 | — |
| 2025-11-26 | 0.68 | $0.01 | 2500 |
| 2025-11-25 | 0.68 | $0.01 | — |
| 2025-11-24 | 0.68 | $0.01 | 2500 |
| 2025-11-21 | 0.68 | $0.01 | 2500 |
| 2025-11-20 | 0.68 | $0.01 | 2500 |
| 2025-11-19 | 0.68 | $0.01 | 2500 |
| 2025-11-18 | 0.68 | $0.01 | 2500 |
| 2025-11-17 | 0.68 | $0.01 | 2500 |
| 2025-11-14 | 0.68 | $0.01 | 2500 |
| 2025-11-13 | 0.68 | $0.01 | 2500 |
| 2025-11-12 | 0.68 | $0.01 | 2500 |
| 2025-11-11 | 0.68 | $0.01 | 2500 |
| 2025-11-10 | 0.68 | $0.01 | 2500 |
| 2025-11-07 | 0.68 | $0.01 | 2500 |
| 2025-11-06 | 0.68 | $0.01 | 2500 |
| 2025-11-05 | 0.68 | $0.01 | 2500 |
| 2025-11-04 | 0.68 | $0.01 | 2500 |
| 2025-11-03 | 0.68 | $0.01 | 2500 |
| 2025-10-31 | 0.68 | $0.01 | 2500 |
| 2025-10-30 | 0.68 | $0.01 | 2500 |
| 2025-10-29 | 0.68 | $0.01 | 2500 |
| 2025-10-28 | 0.68 | $0.01 | — |
| 2025-10-27 | 0.68 | $0.01 | — |
| 2025-10-24 | 0.68 | $0.01 | — |
| 2025-10-23 | 0.68 | $0.01 | — |
| 2025-10-22 | 0.68 | $0.01 | — |
| 2025-10-21 | 0.68 | $0.01 | — |
| 2025-10-20 | 0.68 | $0.01 | — |
| 2025-10-17 | 0.68 | $0.01 | — |
| 2025-10-16 | 0.68 | $0.01 | — |
| 2025-10-15 | 0.68 | $0.01 | — |
| 2025-10-14 | 0.68 | $0.01 | — |
| 2025-10-13 | 0.68 | $0.01 | — |
| 2025-10-10 | 0.68 | $0.01 | — |
| 2025-10-09 | 0.68 | $0.01 | — |
| 2025-10-08 | 0.68 | $0.01 | — |
| 2025-10-07 | 0.68 | $0.01 | — |
| 2025-10-06 | 0.68 | $0.01 | — |
| 2025-10-03 | 0.68 | $0.01 | — |
| 2025-10-02 | 0.68 | $0.01 | — |
| 2025-10-01 | 0.68 | $0.01 | — |
| 2025-09-30 | 0.68 | $0.01 | — |
| 2025-09-29 | 0.68 | $0.01 | — |
| 2025-09-26 | 0.68 | $0.01 | — |
| 2025-09-25 | 0.68 | $0.01 | — |
| 2025-09-24 | 0.68 | $0.01 | — |
| 2025-09-23 | 0.68 | $0.01 | — |
| 2025-09-22 | 0.68 | $0.01 | — |
| 2025-09-19 | 0.68 | $0.01 | — |
| 2025-09-18 | 0.68 | $0.01 | — |
| 2025-09-17 | 0.68 | $0.01 | — |
| 2025-09-16 | 0.68 | $0.01 | — |
| 2025-09-15 | 0.68 | $0.01 | 2500 |
| 2025-09-12 | 0.68 | $0.01 | — |
| 2025-09-11 | 0.68 | $0.01 | — |
| 2025-09-10 | 0.68 | $0.01 | — |
| 2025-09-09 | 0.68 | $0.01 | — |
| 2025-09-08 | 0.68 | $0.01 | — |
| 2025-09-05 | 0.68 | $0.01 | — |
| 2025-09-04 | 0.68 | $0.01 | — |
| 2025-09-03 | 0.68 | $0.01 | — |
| 2025-09-02 | 0.68 | $0.01 | 2500 |
| 2025-08-29 | 0.68 | $0.01 | — |
| 2025-08-28 | 0.68 | $0.01 | — |
| 2025-08-27 | 0.68 | $0.01 | — |
| 2025-08-26 | 0.68 | $0.01 | — |
| 2025-08-25 | 0.68 | $0.01 | — |
| 2025-08-22 | 0.68 | $0.01 | 2500 |
| 2025-08-21 | 0.68 | $0.01 | 2500 |
| 2025-08-20 | 0.68 | $0.01 | 2500 |
| 2025-08-19 | 0.68 | $0.01 | 2500 |
| 2025-08-18 | 0.68 | $0.01 | — |
| 2025-08-15 | 0.68 | $0.01 | — |
| 2025-08-14 | 0.68 | $0.01 | — |
| 2025-08-13 | 0.68 | $0.01 | — |
| 2025-08-12 | 0.68 | $0.01 | — |
| 2025-08-11 | 0.68 | $0.01 | — |
| 2025-08-08 | 0.68 | $0.01 | — |
| 2025-08-07 | 0.68 | $0.01 | — |
| 2025-08-06 | 0.68 | $0.01 | — |
| 2025-08-05 | 0.68 | $0.01 | — |
| 2025-08-04 | 0.68 | $0.01 | — |
| 2025-08-01 | 0.68 | $0.01 | — |
| 2025-07-31 | 0.68 | $0.01 | — |
| 2025-07-30 | 0.68 | $0.01 | — |
| 2025-07-29 | 0.68 | $0.01 | — |
| 2025-07-28 | 0.68 | $0.01 | 2500 |
| 2025-07-25 | 0.68 | $0.01 | — |
| 2025-07-24 | 0.68 | $0.01 | — |
| 2025-07-23 | 0.68 | $0.01 | — |
| 2025-07-22 | 0.68 | $0.01 | — |
| 2025-07-21 | 0.68 | $0.01 | 2500 |
| 2025-07-18 | 0.68 | $0.01 | 2500 |
| 2025-07-17 | 0.68 | $0.01 | 2500 |
| 2025-07-16 | 0.68 | $0.01 | 2500 |
| 2025-07-15 | 0.68 | $0.01 | 2500 |
| 2025-07-14 | 0.68 | $0.01 | 2500 |
| 2025-07-11 | 0.68 | $0.01 | 2500 |
| 2025-07-10 | 0.68 | $0.01 | — |
| 2025-07-09 | 0.68 | $0.01 | 2500 |
| 2025-07-08 | 0.68 | $0.01 | 2500 |
| 2025-07-07 | 0.68 | $0.01 | 2500 |
| 2025-07-03 | 0.68 | $0.01 | — |
| 2025-07-02 | 0.68 | $0.01 | 2500 |
| 2025-07-01 | 0.68 | $0.01 | — |
| 2025-06-30 | 0.68 | $0.01 | — |
| 2025-06-27 | 0.68 | $0.01 | — |
| 2025-06-26 | 0.68 | $0.01 | — |
| 2025-06-25 | 0.68 | $0.01 | — |
| 2025-06-24 | 0.68 | $0.01 | — |
| 2025-06-23 | 0.68 | $0.01 | — |
| 2025-06-20 | 0.68 | $0.01 | — |
| 2025-06-18 | 0.68 | $0.01 | — |
| 2025-06-17 | 0.68 | $0.01 | — |
| 2025-06-16 | 0.68 | $0.01 | — |
| 2025-06-13 | 0.68 | $0.01 | — |
| 2025-06-12 | 0.68 | $0.01 | — |
| 2025-06-11 | 0.68 | $0.01 | — |
| 2025-06-10 | 0.68 | $0.01 | — |
| 2025-06-09 | 0.68 | $0.01 | — |
| 2025-06-06 | 0.68 | $0.01 | — |
| 2025-06-05 | 0.68 | $0.01 | — |
| 2025-06-04 | 0.68 | $0.01 | — |
| 2025-06-03 | 0.68 | $0.01 | — |
| 2025-06-02 | 0.68 | $0.01 | — |
| 2025-05-30 | 0.68 | $0.01 | — |
| 2025-05-29 | 0.68 | $0.01 | — |
| 2025-05-28 | 0.68 | $0.01 | — |
| 2025-05-27 | 0.68 | $0.01 | 1736 |
| 2025-05-23 | 0.68 | $0.01 | — |
| 2025-05-22 | 0.68 | $0.01 | — |
| 2025-05-21 | 0.68 | $0.01 | — |
| 2025-05-20 | 0.68 | $0.01 | — |
| 2025-05-19 | 0.68 | $0.01 | — |
| 2025-05-16 | 0.68 | $0.01 | — |
| 2025-05-15 | 0.68 | $0.01 | — |
| 2025-05-14 | 0.68 | $0.01 | — |
| 2025-05-13 | 0.68 | $0.01 | — |
| 2025-05-12 | 0.68 | $0.01 | — |
| 2025-05-09 | 0.68 | $0.01 | — |
| 2025-05-08 | 0.68 | $0.01 | — |
| 2025-05-07 | 0.68 | $0.01 | — |
| 2025-05-06 | 0.68 | $0.01 | — |
| 2025-05-05 | 0.68 | $0.01 | — |
| 2025-05-02 | 0.68 | $0.01 | — |
| 2025-05-01 | 0.68 | $0.01 | — |
| 2025-04-30 | 0.68 | $0.01 | — |
| 2025-04-29 | 0.68 | $0.01 | — |
| 2025-04-28 | 0.68 | $0.01 | — |
| 2025-04-25 | 0.68 | $0.01 | — |
| 2025-04-24 | 0.68 | $0.01 | — |
| 2025-04-23 | 0.68 | $0.01 | — |
| 2025-04-22 | 0.68 | $0.01 | — |
| 2025-04-21 | 0.68 | $0.01 | — |
| 2025-04-17 | 0.68 | $0.01 | — |
| 2025-04-16 | 0.68 | $0.01 | — |
| 2025-04-15 | 0.68 | $0.01 | — |
| 2025-04-14 | 0.68 | $0.01 | — |
| 2025-04-11 | 0.68 | $0.01 | — |
| 2025-04-10 | 0.68 | $0.01 | — |
| 2025-04-09 | 0.68 | $0.01 | — |
| 2025-04-08 | 0.68 | $0.01 | — |
| 2025-04-07 | 0.68 | $0.01 | — |
| 2025-04-04 | 0.68 | $0.01 | 1736 |
| 2025-04-03 | 0.68 | $0.01 | — |
| 2025-04-02 | 0.68 | $0.01 | — |
| 2025-04-01 | 0.68 | $0.01 | 1736 |
| 2025-03-31 | 0.68 | $0.01 | — |
| 2025-03-28 | 0.68 | $0.01 | — |
| 2025-03-27 | 0.68 | $0.01 | 1736 |
| 2025-03-26 | 7.72 | $0.02 | 1736 |
| 2025-03-25 | 7.72 | $0.02 | — |
| 2025-03-24 | 7.72 | $0.02 | 1736 |
| 2025-03-21 | 7.72 | $0.02 | 1736 |
| 2025-03-20 | 7.72 | $0.02 | — |
| 2025-03-19 | 7.72 | $0.02 | — |
| 2025-03-18 | 7.72 | $0.02 | 1736 |
| 2025-03-17 | 7.72 | $0.02 | — |
| 2025-03-14 | 7.72 | $0.02 | 1736 |
| 2025-03-13 | 7.72 | $0.02 | 1736 |
| 2025-03-12 | 7.72 | $0.02 | — |
| 2025-03-11 | 7.72 | $0.02 | — |
| 2025-03-10 | 7.72 | $0.02 | — |
| 2025-03-07 | 7.72 | $0.02 | — |
| 2025-03-06 | 7.72 | $0.02 | — |
| 2025-03-05 | 7.72 | $0.02 | — |
| 2025-03-04 | 7.72 | $0.02 | — |
| 2025-03-03 | 7.72 | $0.02 | — |
| 2025-02-28 | 7.72 | $0.02 | — |
| 2025-02-27 | 7.72 | $0.02 | — |
| 2025-02-26 | 7.72 | $0.02 | — |
| 2025-02-25 | 7.72 | $0.02 | — |
| 2025-02-24 | 7.72 | $0.02 | — |
| 2025-02-21 | 7.72 | $0.02 | — |
| 2025-02-20 | 7.72 | $0.02 | — |
| 2025-02-19 | 7.72 | $0.02 | — |
| 2025-02-18 | 7.72 | $0.02 | — |
| 2025-02-14 | 7.72 | $0.02 | — |
| 2025-02-13 | 7.72 | $0.02 | — |
| 2025-02-12 | 7.72 | $0.02 | — |
| 2025-02-11 | 7.72 | $0.02 | — |
| 2025-02-10 | 7.72 | $0.02 | — |
| 2025-02-07 | 7.72 | $0.02 | — |
| 2025-02-06 | 7.72 | $0.02 | — |
| 2025-02-05 | 7.72 | $0.02 | — |
| 2025-02-04 | 7.72 | $0.02 | — |
| 2025-02-03 | 7.72 | $0.02 | — |
| 2025-01-31 | 7.72 | $0.02 | — |
| 2025-01-30 | 7.72 | $0.02 | — |
| 2025-01-29 | 7.72 | $0.02 | — |
| 2025-01-28 | 7.72 | $0.02 | — |
| 2025-01-27 | 7.72 | $0.02 | — |
| 2025-01-24 | 7.72 | $0.02 | — |
| 2025-01-23 | 7.72 | $0.02 | — |
| 2025-01-22 | 7.72 | $0.02 | — |
| 2025-01-21 | 7.72 | $0.02 | — |
| 2025-01-17 | 7.72 | $0.02 | — |
| 2025-01-16 | 7.72 | $0.02 | — |
| 2025-01-15 | 7.72 | $0.02 | — |
| 2025-01-14 | 7.72 | $0.02 | — |
| 2025-01-13 | 7.72 | $0.02 | 1736 |
| 2025-01-10 | 7.72 | $0.02 | — |
| 2025-01-08 | 7.72 | $0.02 | — |
| 2025-01-07 | 7.72 | $0.02 | — |
| 2025-01-06 | 7.72 | $0.02 | — |
| 2025-01-03 | 7.72 | $0.02 | — |
| 2025-01-02 | 7.72 | $0.02 | — |
| 2024-12-31 | 7.72 | $0.02 | — |
| 2024-12-30 | 7.72 | $0.02 | — |
| 2024-12-27 | 7.72 | $0.02 | — |
| 2024-12-26 | 7.72 | $0.02 | — |
| 2024-12-24 | 7.72 | $0.02 | — |
| 2024-12-23 | 7.72 | $0.02 | — |
| 2024-12-20 | 7.72 | $0.02 | — |
| 2024-12-19 | 7.72 | $0.02 | — |
| 2024-12-18 | 7.72 | $0.02 | — |
| 2024-12-17 | 7.72 | $0.02 | — |
| 2024-12-16 | 7.72 | $0.02 | — |
| 2024-12-13 | 7.72 | $0.02 | — |
| 2024-12-12 | 7.72 | $0.02 | — |
| 2024-12-11 | 7.72 | $0.02 | — |
| 2024-12-10 | 7.72 | $0.02 | — |
| 2024-12-09 | 7.72 | $0.02 | — |
| 2024-12-06 | 7.72 | $0.02 | — |
| 2024-12-05 | 7.72 | $0.02 | — |
| 2024-12-04 | 7.72 | $0.02 | — |
| 2024-12-03 | 7.72 | $0.02 | — |
| 2024-12-02 | 7.72 | $0.02 | — |
| 2024-11-29 | 7.72 | $0.02 | — |
| 2024-11-27 | 7.72 | $0.02 | — |
| 2024-11-26 | 7.72 | $0.02 | — |
| 2024-11-25 | 7.72 | $0.02 | — |
| 2024-11-22 | 7.72 | $0.02 | — |
| 2024-11-21 | 7.72 | $0.02 | — |
| 2024-11-20 | 7.72 | $0.02 | — |
| 2024-11-19 | 7.72 | $0.02 | — |
| 2024-11-18 | 7.72 | $0.02 | — |
| 2024-11-15 | 7.72 | $0.02 | — |
| 2024-11-14 | 7.72 | $0.02 | — |
| 2024-06-03 | 9.11 | $0.04 | 1736 |
| 2023-05-23 | 95.38 | $0.11 | — |
| 2023-05-22 | 95.38 | $0.11 | — |
| 2023-05-19 | 95.38 | $0.11 | — |
| 2023-05-18 | 95.38 | $0.11 | — |
| 2023-05-17 | 95.38 | $0.11 | — |
| 2023-05-16 | 95.38 | $0.11 | — |
| 2023-05-15 | 95.38 | $0.11 | — |
| 2023-05-12 | 95.38 | $0.11 | — |
| 2023-05-11 | 95.38 | $0.11 | — |
| 2023-05-10 | 95.38 | $0.11 | — |
| 2023-05-09 | 95.38 | $0.11 | — |
| 2023-05-08 | 95.38 | $0.11 | — |
| 2023-05-05 | 95.38 | $0.11 | — |
| 2023-05-04 | 95.38 | $0.11 | — |
| 2023-05-03 | 95.38 | $0.11 | — |
| 2023-05-02 | 95.38 | $0.11 | — |
| 2023-05-01 | 95.38 | $0.11 | — |
| 2023-04-28 | 95.38 | $0.11 | — |
| 2023-04-27 | 95.38 | $0.11 | — |
| 2023-04-26 | 95.38 | $0.11 | — |
| 2023-04-25 | 95.38 | $0.11 | — |
| 2023-04-24 | 95.38 | $0.11 | — |
| 2023-04-21 | 95.38 | $0.11 | — |
| 2023-04-20 | 95.38 | $0.11 | — |
| 2023-04-19 | 95.38 | $0.11 | — |
| 2023-04-18 | 95.38 | $0.11 | — |
| 2023-04-17 | 95.38 | $0.11 | — |
| 2023-04-14 | 95.38 | $0.11 | — |
| 2023-04-13 | 95.38 | $0.11 | — |
| 2023-04-12 | 95.38 | $0.11 | — |
| 2023-04-11 | 95.38 | $0.11 | — |
| 2023-04-10 | 95.38 | $0.11 | — |
| 2023-04-06 | 95.38 | $0.11 | — |
| 2023-04-05 | 95.38 | $0.11 | — |
| 2023-04-04 | 95.38 | $0.11 | — |
| 2023-04-03 | 95.38 | $0.11 | — |
| 2023-03-31 | 95.38 | $0.11 | — |
| 2023-03-30 | 95.38 | $0.11 | — |
| 2023-03-29 | 95.38 | $0.11 | — |
| 2023-03-28 | 95.38 | $0.11 | — |
| 2023-03-27 | 95.38 | $0.11 | — |
| 2023-03-24 | 95.38 | $0.11 | — |
| 2023-03-23 | 95.38 | $0.11 | — |
| 2023-03-22 | 95.38 | $0.11 | — |
| 2023-03-21 | 95.38 | $0.11 | — |
| 2023-03-20 | 95.38 | $0.11 | — |
| 2023-03-17 | 95.38 | $0.11 | — |
| 2023-03-16 | 95.38 | $0.11 | — |
| 2023-03-15 | 95.38 | $0.11 | — |
| 2023-03-14 | 95.38 | $0.11 | — |
| 2023-03-13 | 95.38 | $0.11 | — |
| 2023-03-10 | 95.38 | $0.11 | 2500 |
| 2023-03-09 | 7.07 | $0.00 | — |
| 2023-03-08 | 7.07 | $0.00 | — |
| 2023-03-07 | 7.07 | $0.00 | — |
| 2023-03-06 | 7.07 | $0.00 | — |
| 2023-03-03 | 7.07 | $0.00 | — |
| 2023-03-02 | 7.07 | $0.00 | — |
| 2023-03-01 | 7.07 | $0.00 | — |
| 2023-02-28 | 7.07 | $0.00 | — |
| 2023-02-27 | 7.07 | $0.00 | — |
| 2023-02-24 | 7.07 | $0.00 | — |
| 2023-02-23 | 7.07 | $0.00 | — |
| 2023-02-22 | 7.07 | $0.00 | — |
| 2023-02-21 | 7.07 | $0.00 | — |
| 2023-02-17 | 7.07 | $0.00 | — |
| 2023-02-16 | 7.07 | $0.00 | — |
| 2023-02-15 | 7.07 | $0.00 | — |
| 2023-02-14 | 7.07 | $0.00 | — |
| 2023-02-13 | 7.07 | $0.00 | — |
| 2023-02-10 | 7.07 | $0.00 | — |
| 2023-02-09 | 7.07 | $0.00 | — |
| 2023-02-08 | 7.07 | $0.00 | — |
| 2023-02-07 | 7.07 | $0.00 | — |
| 2023-02-06 | 7.07 | $0.00 | — |
| 2023-02-03 | 7.07 | $0.00 | — |
| 2023-02-02 | 7.07 | $0.00 | — |
| 2023-02-01 | 7.07 | $0.00 | — |
| 2023-01-31 | 7.07 | $0.00 | — |
| 2023-01-30 | 7.07 | $0.00 | — |
| 2023-01-27 | 7.07 | $0.00 | — |
| 2023-01-26 | 7.07 | $0.00 | — |
| 2023-01-25 | 7.07 | $0.00 | — |
| 2023-01-24 | 7.07 | $0.00 | — |
| 2023-01-23 | 7.07 | $0.00 | — |
| 2023-01-20 | 7.07 | $0.00 | — |
| 2023-01-19 | 7.07 | $0.00 | — |
| 2023-01-18 | 7.07 | $0.00 | — |
| 2023-01-17 | 7.07 | $0.00 | — |
| 2023-01-13 | 7.07 | $0.00 | — |
| 2023-01-12 | 7.07 | $0.00 | — |
| 2023-01-11 | 7.07 | $0.00 | — |
| 2023-01-10 | 7.07 | $0.00 | — |
| 2023-01-09 | 7.07 | $0.00 | — |
| 2023-01-06 | 7.07 | $0.00 | — |
| 2023-01-05 | 7.07 | $0.00 | — |
| 2023-01-04 | 7.07 | $0.00 | — |
| 2023-01-03 | 7.07 | $0.00 | — |
| 2022-12-30 | 7.07 | $0.00 | — |
| 2022-12-29 | 7.07 | $0.00 | — |
| 2022-12-28 | 7.07 | $0.00 | — |
| 2022-12-27 | 7.07 | $0.00 | — |
| 2022-12-23 | 7.07 | $0.00 | — |
| 2022-12-22 | 7.07 | $0.00 | — |
| 2022-12-21 | 7.07 | $0.00 | — |
| 2022-12-20 | 7.07 | $0.00 | — |
| 2022-12-19 | 7.07 | $0.00 | — |
| 2022-12-16 | 7.07 | $0.00 | — |
| 2022-12-15 | 7.07 | $0.00 | 1228 |
| 2022-12-14 | 82.24 | $0.10 | — |
| 2022-12-13 | 82.24 | $0.10 | — |
| 2022-12-12 | 82.24 | $0.10 | — |
| 2022-12-09 | 82.24 | $0.10 | — |
| 2022-12-08 | 82.24 | $0.10 | — |
| 2022-12-07 | 82.24 | $0.10 | — |
| 2022-12-06 | 82.24 | $0.10 | — |
| 2022-12-05 | 82.24 | $0.10 | — |
| 2022-12-02 | 82.24 | $0.10 | — |
| 2022-12-01 | 82.24 | $0.10 | — |
| 2022-11-30 | 82.24 | $0.10 | — |
| 2022-11-29 | 82.24 | $0.10 | — |
| 2022-11-28 | 82.24 | $0.10 | — |
| 2022-11-25 | 82.24 | $0.10 | — |
| 2022-11-23 | 82.24 | $0.10 | — |
| 2022-11-22 | 82.24 | $0.10 | — |
| 2022-11-21 | 82.24 | $0.10 | — |
| 2022-11-18 | 82.24 | $0.10 | — |
| 2022-11-17 | 82.24 | $0.10 | — |
| 2022-11-16 | 82.24 | $0.10 | — |
| 2022-11-15 | 82.24 | $0.10 | — |
| 2022-11-14 | 82.24 | $0.10 | — |
| 2022-11-11 | 82.24 | $0.10 | — |
| 2022-11-10 | 82.24 | $0.10 | — |
| 2022-11-09 | 82.24 | $0.10 | 216 |
| 2022-11-08 | 93.32 | $0.10 | — |
| 2022-11-07 | 93.32 | $0.10 | — |
| 2022-11-04 | 93.32 | $0.10 | — |
| 2022-11-03 | 93.32 | $0.10 | 800 |
| 2022-11-02 | 1.06 | $0.07 | — |
| 2022-11-01 | 1.06 | $0.07 | — |
| 2022-10-31 | 1.06 | $0.07 | — |
| 2022-10-28 | 1.06 | $0.07 | — |
| 2022-10-27 | 1.06 | $0.07 | — |
| 2022-10-26 | 1.06 | $0.07 | — |
| 2022-10-25 | 1.06 | $0.07 | — |
| 2022-10-24 | 1.06 | $0.07 | — |
| 2022-10-21 | 1.06 | $0.07 | — |
| 2022-10-20 | 1.06 | $0.07 | — |
| 2022-10-19 | 1.06 | $0.07 | — |
| 2022-10-18 | 1.06 | $0.07 | — |
| 2022-10-17 | 1.06 | $0.07 | — |
| 2022-10-14 | 1.06 | $0.07 | — |
| 2022-10-13 | 1.06 | $0.07 | — |
| 2022-10-12 | 1.06 | $0.07 | — |
| 2022-10-11 | 1.06 | $0.07 | — |
| 2022-10-10 | 1.06 | $0.07 | — |
| 2022-10-07 | 1.06 | $0.07 | — |
| 2022-10-06 | 1.06 | $0.07 | — |
| 2022-10-05 | 1.06 | $0.07 | — |
| 2022-10-04 | 1.06 | $0.07 | — |
| 2022-10-03 | 1.06 | $0.07 | — |
| 2022-09-30 | 1.06 | $0.07 | — |
| 2022-09-29 | 1.06 | $0.07 | — |
| 2022-09-28 | 1.06 | $0.07 | — |
| 2022-09-27 | 1.06 | $0.07 | — |
| 2022-09-26 | 1.06 | $0.07 | — |
| 2022-09-23 | 1.06 | $0.07 | — |
| 2022-09-22 | 1.06 | $0.07 | — |
| 2022-09-21 | 1.06 | $0.07 | — |
| 2022-09-20 | 1.06 | $0.07 | — |
| 2022-09-19 | 1.06 | $0.07 | — |
| 2022-09-16 | 1.06 | $0.07 | — |
| 2022-09-15 | 1.06 | $0.07 | — |
| 2022-09-14 | 1.06 | $0.07 | — |
| 2022-09-13 | 1.06 | $0.07 | — |
| 2022-09-12 | 1.06 | $0.07 | — |
| 2022-09-09 | 1.06 | $0.07 | — |
| 2022-09-08 | 1.06 | $0.07 | — |
| 2022-09-07 | 1.06 | $0.07 | — |
| 2022-09-06 | 1.06 | $0.07 | — |
| 2022-09-02 | 1.06 | $0.07 | — |
| 2022-09-01 | 1.06 | $0.07 | — |
| 2022-08-31 | 1.06 | $0.07 | — |
| 2022-08-30 | 1.06 | $0.07 | — |
| 2022-08-29 | 1.06 | $0.07 | — |
| 2022-08-26 | 1.06 | $0.07 | — |
| 2022-08-25 | 1.06 | $0.07 | — |
| 2022-08-24 | 1.06 | $0.07 | — |
| 2022-08-23 | 1.06 | $0.07 | — |
| 2022-08-22 | 1.06 | $0.07 | — |
| 2022-08-19 | 1.06 | $0.07 | — |
| 2022-08-18 | 1.06 | $0.07 | — |
| 2022-08-17 | 1.06 | $0.07 | — |
| 2022-08-16 | 1.06 | $0.07 | — |
| 2022-08-15 | 1.06 | $0.07 | — |
| 2022-08-12 | 1.06 | $0.07 | — |
| 2022-08-11 | 1.06 | $0.07 | — |
| 2022-08-10 | 1.06 | $0.07 | 346 |
| 2022-08-09 | 49.77 | $0.12 | — |
| 2022-08-08 | 49.77 | $0.12 | — |
| 2022-08-05 | 49.77 | $0.12 | — |
| 2022-08-04 | 49.77 | $0.12 | — |
| 2022-08-03 | 49.77 | $0.12 | — |
| 2022-08-02 | 49.77 | $0.12 | — |
| 2022-08-01 | 49.77 | $0.12 | — |
| 2022-07-29 | 49.77 | $0.12 | — |
| 2022-07-28 | 49.77 | $0.12 | — |
| 2022-07-27 | 49.77 | $0.12 | — |
| 2022-07-26 | 49.77 | $0.12 | — |
| 2022-07-25 | 49.77 | $0.12 | — |
| 2022-07-22 | 49.77 | $0.12 | — |
| 2022-07-21 | 49.77 | $0.12 | — |
| 2022-07-20 | 49.77 | $0.12 | — |
| 2022-07-19 | 49.77 | $0.12 | — |
| 2022-07-18 | 49.77 | $0.12 | — |
| 2022-07-15 | 49.77 | $0.12 | — |
| 2022-07-14 | 49.77 | $0.12 | — |
| 2022-07-13 | 49.77 | $0.12 | — |
| 2022-07-12 | 49.77 | $0.12 | — |
| 2022-07-11 | 49.77 | $0.12 | — |
| 2022-07-08 | 49.77 | $0.12 | — |
| 2022-07-07 | 49.77 | $0.12 | — |
| 2022-07-06 | 49.77 | $0.12 | — |
| 2022-07-05 | 49.77 | $0.12 | — |
| 2022-07-01 | 49.77 | $0.12 | — |
| 2022-06-30 | 49.77 | $0.12 | — |
| 2022-06-29 | 49.77 | $0.12 | — |
| 2022-06-28 | 49.77 | $0.12 | — |
| 2022-06-27 | 49.77 | $0.12 | — |
| 2022-06-24 | 49.77 | $0.12 | — |
| 2022-06-23 | 49.77 | $0.12 | — |
| 2022-06-22 | 49.77 | $0.12 | — |
| 2022-06-21 | 49.77 | $0.12 | — |
| 2022-06-17 | 49.77 | $0.12 | — |
| 2022-06-16 | 49.77 | $0.12 | — |
| 2022-06-15 | 49.77 | $0.12 | — |
| 2022-06-14 | 49.77 | $0.12 | — |
| 2022-06-13 | 49.77 | $0.12 | — |
| 2022-06-10 | 49.77 | $0.12 | — |
| 2022-06-09 | 49.77 | $0.12 | — |
| 2022-06-08 | 49.77 | $0.12 | — |
| 2022-06-07 | 49.77 | $0.12 | — |
| 2022-06-06 | 49.77 | $0.12 | — |
| 2022-06-03 | 49.77 | $0.12 | — |
| 2022-06-02 | 49.77 | $0.12 | — |
| 2022-06-01 | 49.77 | $0.12 | — |
| 2022-05-31 | 49.77 | $0.12 | — |
| 2022-05-27 | 49.77 | $0.12 | — |
| 2022-05-26 | 49.77 | $0.12 | — |
| 2022-05-25 | 49.77 | $0.12 | 752 |
| 2022-05-24 | 69.87 | $0.13 | — |
| 2022-05-23 | 69.87 | $0.13 | — |
| 2022-05-20 | 69.87 | $0.13 | — |
| 2022-05-19 | 69.87 | $0.13 | — |
| 2022-05-18 | 69.87 | $0.13 | — |
| 2022-05-17 | 69.87 | $0.13 | 1050 |
| 2022-05-16 | 46.00 | $0.12 | — |
| 2022-05-13 | 46.00 | $0.12 | — |
| 2022-05-12 | 46.00 | $0.12 | — |
| 2022-05-11 | 46.00 | $0.12 | — |
| 2022-05-10 | 46.00 | $0.12 | — |
| 2022-05-09 | 46.00 | $0.12 | — |
| 2022-05-06 | 46.00 | $0.12 | — |
| 2022-05-05 | 46.00 | $0.12 | — |
| 2022-05-04 | 46.00 | $0.12 | — |
| 2022-05-03 | 46.00 | $0.12 | — |
| 2022-05-02 | 46.00 | $0.12 | — |
| 2022-04-29 | 46.00 | $0.12 | — |
| 2022-04-28 | 46.00 | $0.12 | — |
| 2022-04-27 | 46.00 | $0.12 | — |
| 2022-04-26 | 46.00 | $0.12 | — |
| 2022-04-25 | 46.00 | $0.12 | — |
| 2022-04-22 | 46.00 | $0.12 | — |
| 2022-04-21 | 46.00 | $0.12 | — |
| 2022-04-20 | 46.00 | $0.12 | — |
| 2022-04-19 | 46.00 | $0.12 | — |
| 2022-04-18 | 46.00 | $0.12 | — |
| 2022-04-14 | 46.00 | $0.12 | — |
| 2022-04-13 | 46.00 | $0.12 | — |
| 2022-04-12 | 46.00 | $0.12 | — |
| 2022-04-11 | 46.00 | $0.12 | — |
| 2022-04-08 | 46.00 | $0.12 | — |
| 2022-04-07 | 46.00 | $0.12 | — |
| 2022-04-06 | 46.00 | $0.12 | — |
| 2022-04-05 | 46.00 | $0.12 | — |
| 2022-04-04 | 46.00 | $0.12 | — |
| 2022-04-01 | 46.00 | $0.12 | — |
| 2022-03-31 | 46.00 | $0.12 | — |
| 2022-03-30 | 46.00 | $0.12 | — |
| 2022-03-29 | 46.00 | $0.12 | — |
| 2022-03-28 | 46.00 | $0.12 | — |
| 2022-03-25 | 46.00 | $0.12 | — |
| 2022-03-24 | 46.00 | $0.12 | — |
| 2022-03-23 | 46.00 | $0.12 | — |
| 2022-03-22 | 46.00 | $0.12 | — |
| 2022-03-21 | 46.00 | $0.12 | — |
| 2022-03-18 | 46.00 | $0.12 | — |
| 2022-03-17 | 46.00 | $0.12 | — |
| 2022-03-16 | 46.00 | $0.12 | — |
| 2022-03-15 | 46.00 | $0.12 | — |
| 2022-03-14 | 46.00 | $0.12 | 3000 |
| 2022-03-11 | 100.00 | $0.17 | — |
| 2022-03-10 | 100.00 | $0.17 | — |
| 2022-03-09 | 100.00 | $0.17 | — |
| 2022-03-08 | 100.00 | $0.17 | — |
| 2022-03-07 | 100.00 | $0.17 | — |
| 2022-03-04 | 100.00 | $0.17 | — |
| 2022-03-03 | 100.00 | $0.17 | — |
| 2022-03-02 | 100.00 | $0.17 | — |
| 2022-03-01 | 100.00 | $0.17 | — |
| 2022-02-28 | 100.00 | $0.17 | — |
| 2022-02-25 | 100.00 | $0.17 | — |
| 2022-02-24 | 100.00 | $0.17 | — |
| 2022-02-23 | 100.00 | $0.17 | — |
| 2022-02-22 | 100.00 | $0.17 | — |
| 2022-02-18 | 100.00 | $0.17 | — |
| 2022-02-17 | 100.00 | $0.17 | — |
| 2022-02-16 | 100.00 | $0.17 | — |
| 2022-02-15 | 100.00 | $0.17 | — |
| 2022-02-14 | 100.00 | $0.17 | — |
| 2022-02-11 | 100.00 | $0.17 | — |
| 2022-02-10 | 100.00 | $0.17 | — |
| 2022-02-09 | 100.00 | $0.17 | — |
| 2022-02-08 | 100.00 | $0.17 | 4376 |
| 2022-02-07 | 100.00 | $0.04 | — |
| 2022-02-04 | 100.00 | $0.04 | — |
| 2022-02-03 | 100.00 | $0.04 | — |
| 2022-02-02 | 100.00 | $0.04 | — |
| 2022-02-01 | 100.00 | $0.04 | — |
| 2022-01-31 | 100.00 | $0.04 | — |
| 2022-01-28 | 100.00 | $0.04 | — |
| 2022-01-27 | 100.00 | $0.04 | — |
| 2022-01-26 | 100.00 | $0.04 | — |
| 2022-01-25 | 100.00 | $0.04 | — |
| 2022-01-24 | 100.00 | $0.04 | — |
| 2022-01-21 | 100.00 | $0.04 | — |
| 2022-01-20 | 100.00 | $0.04 | — |
| 2022-01-19 | 100.00 | $0.04 | — |
| 2022-01-18 | 100.00 | $0.04 | — |
| 2022-01-14 | 100.00 | $0.04 | — |
| 2022-01-13 | 100.00 | $0.04 | — |
| 2022-01-12 | 100.00 | $0.04 | — |
| 2022-01-11 | 100.00 | $0.04 | — |
| 2022-01-10 | 100.00 | $0.04 | — |
| 2022-01-07 | 100.00 | $0.04 | — |
| 2022-01-06 | 100.00 | $0.04 | — |
| 2022-01-05 | 100.00 | $0.04 | — |
| 2022-01-04 | 100.00 | $0.04 | — |
| 2022-01-03 | 100.00 | $0.04 | — |
| 2021-12-31 | 100.00 | $0.04 | — |
| 2021-12-30 | 100.00 | $0.04 | — |
| 2021-12-29 | 100.00 | $0.04 | — |
| 2021-12-28 | 100.00 | $0.04 | — |
| 2021-12-27 | 100.00 | $0.04 | — |
| 2021-12-23 | 100.00 | $0.04 | — |
| 2021-12-22 | 100.00 | $0.04 | — |
| 2021-12-21 | 100.00 | $0.04 | — |
| 2021-12-20 | 100.00 | $0.04 | — |
| 2021-12-17 | 100.00 | $0.04 | — |
| 2021-12-16 | 100.00 | $0.04 | — |
| 2021-12-15 | 100.00 | $0.04 | — |
| 2021-12-14 | 100.00 | $0.04 | — |
| 2021-12-13 | 100.00 | $0.04 | — |
| 2021-12-10 | 100.00 | $0.04 | — |
| 2021-12-09 | 100.00 | $0.04 | — |
| 2021-12-08 | 100.00 | $0.04 | — |
| 2021-12-07 | 100.00 | $0.04 | — |
| 2021-12-06 | 100.00 | $0.04 | — |
| 2021-12-03 | 100.00 | $0.04 | — |
| 2021-12-02 | 100.00 | $0.04 | — |
| 2021-12-01 | 100.00 | $0.04 | — |
| 2021-11-30 | 100.00 | $0.04 | — |
| 2021-11-29 | 100.00 | $0.04 | — |
| 2021-11-26 | 100.00 | $0.04 | — |
| 2021-11-24 | 100.00 | $0.04 | — |
| 2021-11-23 | 100.00 | $0.04 | — |
| 2021-11-22 | 100.00 | $0.04 | — |
| 2021-11-19 | 100.00 | $0.04 | — |
| 2021-11-18 | 100.00 | $0.04 | — |
| 2021-11-17 | 100.00 | $0.04 | — |
| 2021-11-16 | 100.00 | $0.04 | — |
| 2021-11-15 | 100.00 | $0.04 | — |
| 2021-11-12 | 100.00 | $0.04 | — |
| 2021-11-11 | 100.00 | $0.04 | — |
| 2021-11-10 | 100.00 | $0.04 | — |
| 2021-11-09 | 100.00 | $0.04 | — |
| 2021-11-08 | 100.00 | $0.04 | — |
| 2021-11-05 | 100.00 | $0.04 | — |
| 2021-11-04 | 100.00 | $0.04 | — |
| 2021-11-03 | 100.00 | $0.04 | — |
| 2021-11-02 | 100.00 | $0.04 | — |
| 2021-11-01 | 100.00 | $0.04 | — |
| 2021-10-29 | 100.00 | $0.04 | — |
| 2021-10-28 | 100.00 | $0.04 | — |
| 2021-10-27 | 100.00 | $0.04 | — |
| 2021-10-26 | 100.00 | $0.04 | — |
| 2021-10-25 | 100.00 | $0.04 | — |
| 2021-10-22 | 100.00 | $0.04 | — |
| 2021-10-21 | 100.00 | $0.04 | — |
| 2021-10-20 | 100.00 | $0.04 | — |
| 2021-10-19 | 100.00 | $0.04 | — |
| 2021-10-18 | 100.00 | $0.04 | — |
| 2021-10-15 | 100.00 | $0.04 | — |
| 2021-10-14 | 100.00 | $0.04 | — |
| 2021-10-13 | 100.00 | $0.04 | — |
| 2021-10-12 | 100.00 | $0.04 | — |
| 2021-10-11 | 100.00 | $0.04 | — |
| 2021-10-08 | 100.00 | $0.04 | — |
| 2021-10-07 | 100.00 | $0.04 | — |
| 2021-10-06 | 100.00 | $0.04 | — |
| 2021-10-05 | 100.00 | $0.04 | — |
| 2021-10-04 | 100.00 | $0.04 | — |
| 2021-10-01 | 100.00 | $0.04 | — |
| 2021-09-30 | 100.00 | $0.04 | — |
| 2021-09-29 | 100.00 | $0.04 | — |
| 2021-09-28 | 100.00 | $0.04 | — |
| 2021-09-27 | 100.00 | $0.04 | — |
| 2021-09-24 | 100.00 | $0.04 | — |
| 2021-09-23 | 100.00 | $0.04 | — |
| 2021-09-22 | 100.00 | $0.04 | — |
| 2021-09-21 | 100.00 | $0.04 | — |
| 2021-09-20 | 100.00 | $0.04 | — |
| 2021-09-17 | 100.00 | $0.04 | — |
| 2021-09-16 | 100.00 | $0.04 | — |
| 2021-09-15 | 100.00 | $0.04 | — |
| 2021-09-14 | 100.00 | $0.04 | — |
| 2021-09-13 | 100.00 | $0.04 | — |
| 2021-09-10 | 100.00 | $0.04 | — |
| 2021-09-09 | 100.00 | $0.04 | — |
| 2021-09-08 | 100.00 | $0.04 | — |
| 2021-09-07 | 100.00 | $0.04 | — |
| 2021-09-03 | 100.00 | $0.04 | — |
| 2021-09-02 | 100.00 | $0.04 | — |
| 2021-09-01 | 100.00 | $0.04 | — |
| 2021-08-31 | 100.00 | $0.04 | — |
| 2021-08-30 | 100.00 | $0.04 | — |
| 2021-08-27 | 100.00 | $0.04 | — |
| 2021-08-26 | 100.00 | $0.04 | 1370 |
| 2021-08-25 | 0.00 | $0.02 | — |
| 2021-08-24 | 0.00 | $0.02 | — |
| 2021-08-23 | 0.00 | $0.02 | — |
| 2021-08-20 | 0.00 | $0.02 | — |
| 2021-08-19 | 0.00 | $0.02 | — |
| 2021-08-18 | 0.00 | $0.02 | — |
| 2021-08-17 | 0.00 | $0.02 | — |
| 2021-08-16 | 0.00 | $0.02 | — |
| 2021-08-13 | 0.00 | $0.02 | — |
| 2021-08-12 | 0.00 | $0.02 | — |
| 2021-08-11 | 0.00 | $0.02 | — |
| 2021-08-10 | 0.00 | $0.02 | — |
| 2021-08-09 | 0.00 | $0.02 | — |
| 2021-08-06 | 0.00 | $0.02 | — |
| 2021-08-05 | 0.00 | $0.02 | — |
| 2021-08-04 | 0.00 | $0.02 | — |
| 2021-08-03 | 0.00 | $0.02 | — |
| 2021-08-02 | 0.00 | $0.02 | — |
| 2021-07-30 | 0.00 | $0.02 | — |
| 2021-07-29 | 0.00 | $0.02 | — |
| 2021-07-28 | 0.00 | $0.02 | — |
| 2021-07-27 | 0.00 | $0.02 | — |
| 2021-07-26 | 0.00 | $0.02 | — |
| 2021-07-23 | 0.00 | $0.02 | — |
| 2021-07-22 | 0.00 | $0.02 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-13
Close Price
$0.07
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.00 | $0.07 | 2500 |
| 2026-04-10 | 0.00 | $0.07 | 2500 |
| 2026-04-09 | 0.00 | $0.07 | 2500 |
| 2026-04-08 | 0.00 | $0.07 | 2500 |
| 2026-04-07 | 0.00 | $0.07 | 2500 |
| 2026-04-06 | 0.00 | $0.07 | 2500 |
| 2026-04-02 | 0.00 | $0.07 | 2500 |
| 2026-04-01 | 0.00 | $0.07 | 2500 |
| 2026-03-31 | 0.00 | $0.07 | 2500 |
| 2026-03-30 | 0.00 | $0.07 | 2500 |
| 2026-03-27 | 0.00 | $0.07 | 2500 |
| 2026-03-26 | 0.00 | $0.07 | 2500 |
| 2026-03-25 | 0.00 | $0.07 | 2500 |
| 2026-03-24 | 0.00 | $0.07 | 2500 |
| 2026-03-23 | 0.00 | $0.07 | 2500 |
| 2026-03-20 | 0.00 | $0.07 | 2500 |
| 2026-03-19 | 0.00 | $0.07 | 2500 |
| 2026-03-18 | 0.00 | $0.07 | 2500 |
| 2026-03-17 | 0.00 | $0.07 | 2500 |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | — |
| 2025-04-07 | -100.00 | $0.01 | — |
| 2025-04-04 | -100.00 | $0.01 | 1736 |
| 2025-04-03 | -100.00 | $0.01 | — |
| 2025-04-02 | -100.00 | $0.01 | — |
| 2025-04-01 | -100.00 | $0.01 | 1736 |
| 2025-03-31 | -100.00 | $0.01 | — |
| 2025-03-28 | -100.00 | $0.01 | — |
| 2025-03-27 | -100.00 | $0.01 | 1736 |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | — |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | — |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | — |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | — |
| 2024-11-25 | -100.00 | $0.02 | — |
| 2024-11-22 | -100.00 | $0.02 | — |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -100.00 | $0.02 | — |
| 2024-11-19 | -100.00 | $0.02 | — |
| 2024-11-18 | -100.00 | $0.02 | — |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | — |
| 2024-06-03 | -100.00 | $0.04 | 1736 |
| 2023-04-06 | 0.00 | $0.11 | — |
| 2023-04-05 | 0.00 | $0.11 | — |
| 2023-04-04 | 0.00 | $0.11 | — |
| 2023-04-03 | 0.00 | $0.11 | — |
| 2023-03-31 | 0.00 | $0.11 | — |
| 2023-03-30 | 0.00 | $0.11 | — |
| 2023-03-29 | 0.00 | $0.11 | — |
| 2023-03-28 | 0.00 | $0.11 | — |
| 2023-03-27 | 0.00 | $0.11 | — |
| 2023-03-24 | 0.00 | $0.11 | — |
| 2023-03-23 | 0.00 | $0.11 | — |
| 2023-03-22 | 0.00 | $0.11 | — |
| 2023-03-21 | 0.00 | $0.11 | — |
| 2023-03-20 | 0.00 | $0.11 | — |
| 2023-03-17 | 0.00 | $0.11 | — |
| 2023-03-16 | 0.00 | $0.11 | — |
| 2023-03-15 | 0.00 | $0.11 | — |
| 2023-03-14 | 0.00 | $0.11 | — |
| 2023-03-13 | 0.00 | $0.11 | — |
| 2023-03-10 | 0.00 | $0.11 | 2500 |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | 1228 |
| 2022-12-06 | -100.00 | $0.10 | — |
| 2022-12-05 | -100.00 | $0.10 | — |
| 2022-12-02 | -100.00 | $0.10 | — |
| 2022-12-01 | -100.00 | $0.10 | — |
| 2022-11-30 | -11.76 | $0.10 | — |
| 2022-11-29 | -11.76 | $0.10 | — |
| 2022-11-28 | -11.76 | $0.10 | — |
| 2022-11-25 | -11.76 | $0.10 | — |
| 2022-11-23 | -11.76 | $0.10 | — |
| 2022-11-22 | -11.76 | $0.10 | — |
| 2022-11-21 | -11.76 | $0.10 | — |
| 2022-11-18 | -11.76 | $0.10 | — |
| 2022-11-17 | -11.76 | $0.10 | — |
| 2022-11-16 | -11.76 | $0.10 | — |
| 2022-11-15 | -11.76 | $0.10 | — |
| 2022-11-14 | -11.76 | $0.10 | — |
| 2022-11-11 | -11.76 | $0.10 | — |
| 2022-11-10 | -11.76 | $0.10 | — |
| 2022-11-09 | -11.76 | $0.10 | 216 |
| 2022-11-08 | 0.00 | $0.10 | — |
| 2022-11-07 | 0.00 | $0.10 | — |
| 2022-11-04 | 0.00 | $0.10 | — |
| 2022-11-03 | 0.00 | $0.10 | 800 |
| 2022-09-06 | -100.00 | $0.07 | — |
| 2022-09-02 | -100.00 | $0.07 | — |
| 2022-09-01 | -100.00 | $0.07 | — |
| 2022-08-31 | -100.00 | $0.07 | — |
| 2022-08-30 | -100.00 | $0.07 | — |
| 2022-08-29 | -100.00 | $0.07 | — |
| 2022-08-26 | -100.00 | $0.07 | — |
| 2022-08-25 | -100.00 | $0.07 | — |
| 2022-08-24 | -100.00 | $0.07 | — |
| 2022-08-23 | -100.00 | $0.07 | — |
| 2022-08-22 | -100.00 | $0.07 | — |
| 2022-08-19 | -100.00 | $0.07 | — |
| 2022-08-18 | -100.00 | $0.07 | — |
| 2022-08-17 | -100.00 | $0.07 | — |
| 2022-08-16 | -100.00 | $0.07 | — |
| 2022-08-15 | -100.00 | $0.07 | — |
| 2022-08-12 | -100.00 | $0.07 | — |
| 2022-08-11 | -100.00 | $0.07 | — |
| 2022-08-10 | -100.00 | $0.07 | 346 |
| 2022-06-22 | -100.00 | $0.12 | — |
| 2022-06-21 | -100.00 | $0.12 | — |
| 2022-06-17 | -100.00 | $0.12 | — |
| 2022-06-16 | -100.00 | $0.12 | — |
| 2022-06-15 | -100.00 | $0.12 | — |
| 2022-06-14 | -100.00 | $0.12 | — |
| 2022-06-13 | -67.14 | $0.12 | — |
| 2022-06-10 | -67.14 | $0.12 | — |
| 2022-06-09 | -67.14 | $0.12 | — |
| 2022-06-08 | -67.14 | $0.12 | — |
| 2022-06-07 | -67.14 | $0.12 | — |
| 2022-06-06 | -67.14 | $0.12 | — |
| 2022-06-03 | -67.14 | $0.12 | — |
| 2022-06-02 | -67.14 | $0.12 | — |
| 2022-06-01 | -67.14 | $0.12 | — |
| 2022-05-31 | -67.14 | $0.12 | — |
| 2022-05-27 | -67.14 | $0.12 | — |
| 2022-05-26 | -67.14 | $0.12 | — |
| 2022-05-25 | -67.14 | $0.12 | 752 |
| 2022-05-24 | 0.00 | $0.13 | — |
| 2022-05-23 | 0.00 | $0.13 | — |
| 2022-05-20 | 0.00 | $0.13 | — |
| 2022-05-19 | 0.00 | $0.13 | — |
| 2022-05-18 | 0.00 | $0.13 | — |
| 2022-05-17 | 0.00 | $0.13 | 1050 |
| 2022-04-07 | -100.00 | $0.12 | — |
| 2022-04-06 | -100.00 | $0.12 | — |
| 2022-04-05 | -100.00 | $0.12 | — |
| 2022-04-04 | -100.00 | $0.12 | — |
| 2022-04-01 | -100.00 | $0.12 | — |
| 2022-03-31 | -100.00 | $0.12 | — |
| 2022-03-30 | -100.00 | $0.12 | — |
| 2022-03-29 | -100.00 | $0.12 | — |
| 2022-03-28 | -100.00 | $0.12 | — |
| 2022-03-25 | -100.00 | $0.12 | — |
| 2022-03-24 | -100.00 | $0.12 | — |
| 2022-03-23 | -100.00 | $0.12 | — |
| 2022-03-22 | -100.00 | $0.12 | — |
| 2022-03-21 | -100.00 | $0.12 | — |
| 2022-03-18 | -100.00 | $0.12 | — |
| 2022-03-17 | -100.00 | $0.12 | — |
| 2022-03-16 | -100.00 | $0.12 | — |
| 2022-03-15 | -100.00 | $0.12 | — |
| 2022-03-14 | -100.00 | $0.12 | 3000 |
| 2022-03-07 | 0.00 | $0.17 | — |
| 2022-03-04 | 0.00 | $0.17 | — |
| 2022-03-03 | 0.00 | $0.17 | — |
| 2022-03-02 | 0.00 | $0.17 | — |
| 2022-03-01 | 0.00 | $0.17 | — |
| 2022-02-28 | 0.00 | $0.17 | — |
| 2022-02-25 | 0.00 | $0.17 | — |
| 2022-02-24 | 0.00 | $0.17 | — |
| 2022-02-23 | 0.00 | $0.17 | — |
| 2022-02-22 | 0.00 | $0.17 | — |
| 2022-02-18 | 0.00 | $0.17 | — |
| 2022-02-17 | 0.00 | $0.17 | — |
| 2022-02-16 | 0.00 | $0.17 | — |
| 2022-02-15 | 0.00 | $0.17 | — |
| 2022-02-14 | 0.00 | $0.17 | — |
| 2022-02-11 | 0.00 | $0.17 | — |
| 2022-02-10 | 0.00 | $0.17 | — |
| 2022-02-09 | 0.00 | $0.17 | — |
| 2022-02-08 | 0.00 | $0.17 | 4376 |
| 2021-09-22 | 0.00 | $0.04 | — |
| 2021-09-21 | 0.00 | $0.04 | — |
| 2021-09-20 | 0.00 | $0.04 | — |
| 2021-09-17 | 0.00 | $0.04 | — |
| 2021-09-16 | 0.00 | $0.04 | — |
| 2021-09-15 | 0.00 | $0.04 | — |
| 2021-09-14 | 0.00 | $0.04 | — |
| 2021-09-13 | 0.00 | $0.04 | — |
| 2021-09-10 | 0.00 | $0.04 | — |
| 2021-09-09 | 0.00 | $0.04 | — |
| 2021-09-08 | 0.00 | $0.04 | — |
| 2021-09-07 | 0.00 | $0.04 | — |
| 2021-09-03 | 0.00 | $0.04 | — |
| 2021-09-02 | 0.00 | $0.04 | — |
| 2021-09-01 | 0.00 | $0.04 | — |
| 2021-08-31 | 0.00 | $0.04 | — |
| 2021-08-30 | 0.00 | $0.04 | — |
| 2021-08-27 | 0.00 | $0.04 | — |
| 2021-08-26 | 0.00 | $0.04 | 1370 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-07-14
Close Price
$0.07
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
2.03
Average
82.98
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.98 | $0.07 | 2500 |
| 2026-07-13 | 99.98 | $0.07 | 2500 |
| 2026-07-10 | 99.98 | $0.07 | 2500 |
| 2026-07-09 | 99.98 | $0.07 | 2500 |
| 2026-07-08 | 99.98 | $0.07 | — |
| 2026-07-07 | 99.97 | $0.07 | — |
| 2026-07-06 | 99.97 | $0.07 | 2500 |
| 2026-07-02 | 99.97 | $0.07 | 2500 |
| 2026-07-01 | 99.97 | $0.07 | 2500 |
| 2026-06-30 | 99.97 | $0.07 | 2500 |
| 2026-06-29 | 99.97 | $0.07 | 2500 |
| 2026-06-26 | 99.96 | $0.07 | 2500 |
| 2026-06-25 | 99.96 | $0.07 | 2500 |
| 2026-06-24 | 99.96 | $0.07 | 2500 |
| 2026-06-23 | 99.96 | $0.07 | 2500 |
| 2026-06-22 | 99.96 | $0.07 | 2500 |
| 2026-06-18 | 99.95 | $0.07 | 2500 |
| 2026-06-17 | 99.95 | $0.07 | 2500 |
| 2026-06-16 | 99.95 | $0.07 | 2500 |
| 2026-06-15 | 99.95 | $0.07 | 2500 |
| 2026-06-12 | 99.94 | $0.07 | 2500 |
| 2026-06-11 | 99.94 | $0.07 | 2500 |
| 2026-06-10 | 99.94 | $0.07 | 2500 |
| 2026-06-09 | 99.93 | $0.07 | 2500 |
| 2026-06-08 | 99.93 | $0.07 | — |
| 2026-06-05 | 99.93 | $0.07 | 2500 |
| 2026-06-04 | 99.92 | $0.07 | 2500 |
| 2026-06-03 | 99.92 | $0.07 | 2500 |
| 2026-06-02 | 99.92 | $0.07 | 2500 |
| 2026-06-01 | 99.91 | $0.07 | 2500 |
| 2026-05-29 | 99.91 | $0.07 | 2500 |
| 2026-05-28 | 99.90 | $0.07 | 2500 |
| 2026-05-27 | 99.90 | $0.07 | 2500 |
| 2026-05-26 | 99.89 | $0.07 | — |
| 2026-05-22 | 99.88 | $0.07 | 2500 |
| 2026-05-21 | 99.88 | $0.07 | 2500 |
| 2026-05-20 | 99.87 | $0.07 | 2500 |
| 2026-05-19 | 99.87 | $0.07 | 2500 |
| 2026-05-18 | 99.86 | $0.07 | 2500 |
| 2026-05-15 | 99.85 | $0.07 | — |
| 2026-05-14 | 99.84 | $0.07 | 2500 |
| 2026-05-13 | 99.83 | $0.07 | 2500 |
| 2026-05-12 | 99.83 | $0.07 | 2500 |
| 2026-05-11 | 99.82 | $0.07 | 2500 |
| 2026-05-08 | 99.81 | $0.07 | 2500 |
| 2026-05-07 | 99.80 | $0.07 | — |
| 2026-05-06 | 99.79 | $0.07 | 2500 |
| 2026-05-05 | 99.78 | $0.07 | 2500 |
| 2026-05-04 | 99.76 | $0.07 | — |
| 2026-05-01 | 99.75 | $0.07 | 2500 |
| 2026-04-30 | 99.74 | $0.07 | 2500 |
| 2026-04-29 | 99.72 | $0.07 | 2500 |
| 2026-04-28 | 99.71 | $0.07 | 2500 |
| 2026-04-27 | 99.69 | $0.07 | 2500 |
| 2026-04-24 | 99.68 | $0.07 | 2500 |
| 2026-04-23 | 99.66 | $0.07 | 2500 |
| 2026-04-22 | 99.64 | $0.07 | 2500 |
| 2026-04-21 | 99.62 | $0.07 | 2500 |
| 2026-04-20 | 99.61 | $0.07 | — |
| 2026-04-17 | 99.58 | $0.07 | 2500 |
| 2026-04-16 | 99.56 | $0.07 | 2500 |
| 2026-04-15 | 99.54 | $0.07 | 2500 |
| 2026-04-14 | 99.52 | $0.07 | 2500 |
| 2026-04-13 | 99.49 | $0.07 | 2500 |
| 2026-04-10 | 99.46 | $0.07 | 2500 |
| 2026-04-09 | 99.43 | $0.07 | 2500 |
| 2026-04-08 | 99.40 | $0.07 | 2500 |
| 2026-04-07 | 99.37 | $0.07 | 2500 |
| 2026-04-06 | 99.34 | $0.07 | 2500 |
| 2026-04-02 | 99.31 | $0.07 | 2500 |
| 2026-04-01 | 99.27 | $0.07 | 2500 |
| 2026-03-31 | 99.23 | $0.07 | 2500 |
| 2026-03-30 | 99.19 | $0.07 | 2500 |
| 2026-03-27 | 99.15 | $0.07 | 2500 |
| 2026-03-26 | 99.10 | $0.07 | 2500 |
| 2026-03-25 | 99.06 | $0.07 | 2500 |
| 2026-03-24 | 99.01 | $0.07 | 2500 |
| 2026-03-23 | 98.95 | $0.07 | 2500 |
| 2026-03-20 | 98.90 | $0.07 | 2500 |
| 2026-03-19 | 98.84 | $0.07 | 2500 |
| 2026-03-18 | 98.78 | $0.07 | 2500 |
| 2026-03-17 | 98.72 | $0.07 | 2500 |
| 2026-03-16 | 98.65 | $0.01 | — |
| 2026-03-13 | 98.65 | $0.01 | 2500 |
| 2026-03-12 | 98.65 | $0.01 | 2500 |
| 2026-03-11 | 98.65 | $0.01 | 2500 |
| 2026-03-10 | 98.65 | $0.01 | 2500 |
| 2026-03-09 | 98.65 | $0.01 | 2500 |
| 2026-03-06 | 98.65 | $0.01 | 2500 |
| 2026-03-05 | 98.65 | $0.01 | 2500 |
| 2026-03-04 | 98.65 | $0.01 | 2500 |
| 2026-03-03 | 98.65 | $0.01 | 2500 |
| 2026-03-02 | 98.65 | $0.01 | 2500 |
| 2026-02-27 | 98.65 | $0.01 | 2500 |
| 2026-02-26 | 98.65 | $0.01 | 2500 |
| 2026-02-25 | 98.65 | $0.01 | 2500 |
| 2026-02-24 | 98.65 | $0.01 | 2500 |
| 2026-02-23 | 98.65 | $0.01 | 2500 |
| 2026-02-20 | 98.65 | $0.01 | — |
| 2026-02-19 | 98.65 | $0.01 | — |
| 2026-02-18 | 98.65 | $0.01 | — |
| 2026-02-17 | 98.65 | $0.01 | — |
| 2026-02-13 | 98.65 | $0.01 | — |
| 2026-02-12 | 98.65 | $0.01 | — |
| 2026-02-11 | 98.65 | $0.01 | — |
| 2026-02-10 | 98.65 | $0.01 | — |
| 2026-02-09 | 98.65 | $0.01 | — |
| 2026-02-06 | 98.65 | $0.01 | — |
| 2026-02-05 | 98.65 | $0.01 | 2500 |
| 2026-02-04 | 98.65 | $0.01 | 2500 |
| 2026-02-03 | 98.65 | $0.01 | 2500 |
| 2026-02-02 | 98.65 | $0.01 | — |
| 2026-01-30 | 98.65 | $0.01 | — |
| 2026-01-29 | 98.65 | $0.01 | 2500 |
| 2026-01-28 | 98.65 | $0.01 | 2500 |
| 2026-01-27 | 98.65 | $0.01 | 2500 |
| 2026-01-26 | 98.65 | $0.01 | 2500 |
| 2026-01-23 | 98.65 | $0.01 | 2500 |
| 2026-01-22 | 98.65 | $0.01 | 2500 |
| 2026-01-21 | 98.65 | $0.01 | 2500 |
| 2026-01-20 | 98.65 | $0.01 | 2500 |
| 2026-01-16 | 98.65 | $0.01 | 2500 |
| 2026-01-15 | 98.65 | $0.01 | 2500 |
| 2026-01-14 | 98.65 | $0.01 | 2500 |
| 2026-01-13 | 98.65 | $0.01 | 2500 |
| 2026-01-12 | 98.65 | $0.01 | 2500 |
| 2026-01-09 | 98.65 | $0.01 | 2500 |
| 2026-01-08 | 98.65 | $0.01 | 2500 |
| 2026-01-07 | 98.65 | $0.01 | 2500 |
| 2026-01-06 | 98.65 | $0.01 | — |
| 2026-01-05 | 98.65 | $0.01 | 2500 |
| 2026-01-02 | 98.65 | $0.01 | 2500 |
| 2025-12-31 | 98.65 | $0.01 | 2500 |
| 2025-12-30 | 98.65 | $0.01 | 2500 |
| 2025-12-29 | 98.65 | $0.01 | 2500 |
| 2025-12-26 | 98.65 | $0.01 | 2500 |
| 2025-12-24 | 98.65 | $0.01 | — |
| 2025-12-23 | 98.65 | $0.01 | 2500 |
| 2025-12-22 | 98.65 | $0.01 | 2500 |
| 2025-12-19 | 98.65 | $0.01 | 2500 |
| 2025-12-18 | 98.65 | $0.01 | 2500 |
| 2025-12-17 | 98.65 | $0.01 | 2500 |
| 2025-12-16 | 98.65 | $0.01 | 2500 |
| 2025-12-15 | 98.65 | $0.01 | — |
| 2025-12-12 | 98.65 | $0.01 | — |
| 2025-12-11 | 98.65 | $0.01 | — |
| 2025-12-10 | 98.65 | $0.01 | 2500 |
| 2025-12-09 | 98.65 | $0.01 | 2500 |
| 2025-12-08 | 98.65 | $0.01 | 2500 |
| 2025-12-05 | 98.65 | $0.01 | 2500 |
| 2025-12-04 | 98.65 | $0.01 | 2500 |
| 2025-12-03 | 98.65 | $0.01 | 2500 |
| 2025-12-02 | 98.65 | $0.01 | 2500 |
| 2025-12-01 | 98.65 | $0.01 | 2500 |
| 2025-11-28 | 98.65 | $0.01 | — |
| 2025-11-26 | 98.65 | $0.01 | 2500 |
| 2025-11-25 | 98.65 | $0.01 | — |
| 2025-11-24 | 98.65 | $0.01 | 2500 |
| 2025-11-21 | 98.65 | $0.01 | 2500 |
| 2025-11-20 | 98.65 | $0.01 | 2500 |
| 2025-11-19 | 98.65 | $0.01 | 2500 |
| 2025-11-18 | 98.64 | $0.01 | 2500 |
| 2025-11-17 | 98.64 | $0.01 | 2500 |
| 2025-11-14 | 98.64 | $0.01 | 2500 |
| 2025-11-13 | 98.64 | $0.01 | 2500 |
| 2025-11-12 | 98.64 | $0.01 | 2500 |
| 2025-11-11 | 98.64 | $0.01 | 2500 |
| 2025-11-10 | 98.64 | $0.01 | 2500 |
| 2025-11-07 | 98.64 | $0.01 | 2500 |
| 2025-11-06 | 98.64 | $0.01 | 2500 |
| 2025-11-05 | 98.64 | $0.01 | 2500 |
| 2025-11-04 | 98.64 | $0.01 | 2500 |
| 2025-11-03 | 98.64 | $0.01 | 2500 |
| 2025-10-31 | 98.64 | $0.01 | 2500 |
| 2025-10-30 | 98.64 | $0.01 | 2500 |
| 2025-10-29 | 98.64 | $0.01 | 2500 |
| 2025-10-28 | 98.64 | $0.01 | — |
| 2025-10-27 | 98.64 | $0.01 | — |
| 2025-10-24 | 98.64 | $0.01 | — |
| 2025-10-23 | 98.64 | $0.01 | — |
| 2025-10-22 | 98.64 | $0.01 | — |
| 2025-10-21 | 98.64 | $0.01 | — |
| 2025-10-20 | 98.64 | $0.01 | — |
| 2025-10-17 | 98.64 | $0.01 | — |
| 2025-10-16 | 98.64 | $0.01 | — |
| 2025-10-15 | 98.64 | $0.01 | — |
| 2025-10-14 | 98.64 | $0.01 | — |
| 2025-10-13 | 98.64 | $0.01 | — |
| 2025-10-10 | 98.64 | $0.01 | — |
| 2025-10-09 | 98.63 | $0.01 | — |
| 2025-10-08 | 98.63 | $0.01 | — |
| 2025-10-07 | 98.63 | $0.01 | — |
| 2025-10-06 | 98.63 | $0.01 | — |
| 2025-10-03 | 98.63 | $0.01 | — |
| 2025-10-02 | 98.63 | $0.01 | — |
| 2025-10-01 | 98.63 | $0.01 | — |
| 2025-09-30 | 98.63 | $0.01 | — |
| 2025-09-29 | 98.63 | $0.01 | — |
| 2025-09-26 | 98.63 | $0.01 | — |
| 2025-09-25 | 98.63 | $0.01 | — |
| 2025-09-24 | 98.62 | $0.01 | — |
| 2025-09-23 | 98.62 | $0.01 | — |
| 2025-09-22 | 98.62 | $0.01 | — |
| 2025-09-19 | 98.62 | $0.01 | — |
| 2025-09-18 | 98.62 | $0.01 | — |
| 2025-09-17 | 98.62 | $0.01 | — |
| 2025-09-16 | 98.62 | $0.01 | — |
| 2025-09-15 | 98.62 | $0.01 | 2500 |
| 2025-09-12 | 98.61 | $0.01 | — |
| 2025-09-11 | 98.61 | $0.01 | — |
| 2025-09-10 | 98.61 | $0.01 | — |
| 2025-09-09 | 98.61 | $0.01 | — |
| 2025-09-08 | 98.61 | $0.01 | — |
| 2025-09-05 | 98.60 | $0.01 | — |
| 2025-09-04 | 98.60 | $0.01 | — |
| 2025-09-03 | 98.60 | $0.01 | — |
| 2025-09-02 | 98.60 | $0.01 | 2500 |
| 2025-08-29 | 98.59 | $0.01 | — |
| 2025-08-28 | 98.59 | $0.01 | — |
| 2025-08-27 | 98.59 | $0.01 | — |
| 2025-08-26 | 98.58 | $0.01 | — |
| 2025-08-25 | 98.58 | $0.01 | — |
| 2025-08-22 | 98.58 | $0.01 | 2500 |
| 2025-08-21 | 98.57 | $0.01 | 2500 |
| 2025-08-20 | 98.57 | $0.01 | 2500 |
| 2025-08-19 | 98.56 | $0.01 | 2500 |
| 2025-08-18 | 98.56 | $0.01 | — |
| 2025-08-15 | 98.56 | $0.01 | — |
| 2025-08-14 | 98.55 | $0.01 | — |
| 2025-08-13 | 98.55 | $0.01 | — |
| 2025-08-12 | 98.54 | $0.01 | — |
| 2025-08-11 | 98.53 | $0.01 | — |
| 2025-08-08 | 98.53 | $0.01 | — |
| 2025-08-07 | 98.52 | $0.01 | — |
| 2025-08-06 | 98.52 | $0.01 | — |
| 2025-08-05 | 98.51 | $0.01 | — |
| 2025-08-04 | 98.50 | $0.01 | — |
| 2025-08-01 | 98.49 | $0.01 | — |
| 2025-07-31 | 98.49 | $0.01 | — |
| 2025-07-30 | 98.48 | $0.01 | — |
| 2025-07-29 | 98.47 | $0.01 | — |
| 2025-07-28 | 98.46 | $0.01 | 2500 |
| 2025-07-25 | 98.45 | $0.01 | — |
| 2025-07-24 | 98.44 | $0.01 | — |
| 2025-07-23 | 98.43 | $0.01 | — |
| 2025-07-22 | 98.42 | $0.01 | — |
| 2025-07-21 | 98.40 | $0.01 | 2500 |
| 2025-07-18 | 98.39 | $0.01 | 2500 |
| 2025-07-17 | 98.38 | $0.01 | 2500 |
| 2025-07-16 | 98.36 | $0.01 | 2500 |
| 2025-07-15 | 98.35 | $0.01 | 2500 |
| 2025-07-14 | 98.33 | $0.01 | 2500 |
| 2025-07-11 | 98.32 | $0.01 | 2500 |
| 2025-07-10 | 98.30 | $0.01 | — |
| 2025-07-09 | 98.28 | $0.01 | 2500 |
| 2025-07-08 | 98.26 | $0.01 | 2500 |
| 2025-07-07 | 98.24 | $0.01 | 2500 |
| 2025-07-03 | 98.22 | $0.01 | — |
| 2025-07-02 | 98.20 | $0.01 | 2500 |
| 2025-07-01 | 98.17 | $0.01 | — |
| 2025-06-30 | 98.15 | $0.01 | — |
| 2025-06-27 | 98.12 | $0.01 | — |
| 2025-06-26 | 98.09 | $0.01 | — |
| 2025-06-25 | 98.06 | $0.01 | — |
| 2025-06-24 | 98.03 | $0.01 | — |
| 2025-06-23 | 98.00 | $0.01 | — |
| 2025-06-20 | 97.97 | $0.01 | — |
| 2025-06-18 | 97.93 | $0.01 | — |
| 2025-06-17 | 97.89 | $0.01 | — |
| 2025-06-16 | 97.85 | $0.01 | — |
| 2025-06-13 | 97.81 | $0.01 | — |
| 2025-06-12 | 97.77 | $0.01 | — |
| 2025-06-11 | 97.72 | $0.01 | — |
| 2025-06-10 | 97.67 | $0.01 | — |
| 2025-06-09 | 97.62 | $0.01 | — |
| 2025-06-06 | 97.57 | $0.01 | — |
| 2025-06-05 | 97.51 | $0.01 | — |
| 2025-06-04 | 97.45 | $0.01 | — |
| 2025-06-03 | 97.39 | $0.01 | — |
| 2025-06-02 | 97.32 | $0.01 | — |
| 2025-05-30 | 97.25 | $0.01 | — |
| 2025-05-29 | 97.18 | $0.01 | — |
| 2025-05-28 | 97.10 | $0.01 | — |
| 2025-05-27 | 97.02 | $0.01 | 1736 |
| 2025-05-23 | 96.93 | $0.01 | — |
| 2025-05-22 | 96.84 | $0.01 | — |
| 2025-05-21 | 96.75 | $0.01 | — |
| 2025-05-20 | 96.65 | $0.01 | — |
| 2025-05-19 | 96.54 | $0.01 | — |
| 2025-05-16 | 96.43 | $0.01 | — |
| 2025-05-15 | 96.32 | $0.01 | — |
| 2025-05-14 | 96.19 | $0.01 | — |
| 2025-05-13 | 96.07 | $0.01 | — |
| 2025-05-12 | 95.93 | $0.01 | — |
| 2025-05-09 | 95.79 | $0.01 | — |
| 2025-05-08 | 95.64 | $0.01 | — |
| 2025-05-07 | 95.48 | $0.01 | — |
| 2025-05-06 | 95.31 | $0.01 | — |
| 2025-05-05 | 95.14 | $0.01 | — |
| 2025-05-02 | 94.95 | $0.01 | — |
| 2025-05-01 | 94.76 | $0.01 | — |
| 2025-04-30 | 94.55 | $0.01 | — |
| 2025-04-29 | 94.34 | $0.01 | — |
| 2025-04-28 | 94.11 | $0.01 | — |
| 2025-04-25 | 93.87 | $0.01 | — |
| 2025-04-24 | 93.62 | $0.01 | — |
| 2025-04-23 | 93.35 | $0.01 | — |
| 2025-04-22 | 93.07 | $0.01 | — |
| 2025-04-21 | 92.78 | $0.01 | — |
| 2025-04-17 | 92.47 | $0.01 | — |
| 2025-04-16 | 92.15 | $0.01 | — |
| 2025-04-15 | 91.81 | $0.01 | — |
| 2025-04-14 | 91.44 | $0.01 | — |
| 2025-04-11 | 91.07 | $0.01 | — |
| 2025-04-10 | 90.67 | $0.01 | — |
| 2025-04-09 | 90.25 | $0.01 | — |
| 2025-04-08 | 89.80 | $0.01 | — |
| 2025-04-07 | 89.34 | $0.01 | — |
| 2025-04-04 | 88.85 | $0.01 | 1736 |
| 2025-04-03 | 88.33 | $0.01 | — |
| 2025-04-02 | 87.79 | $0.01 | — |
| 2025-04-01 | 87.22 | $0.01 | 1736 |
| 2025-03-31 | 86.62 | $0.01 | — |
| 2025-03-28 | 85.98 | $0.01 | — |
| 2025-03-27 | 85.32 | $0.01 | 1736 |
| 2025-03-26 | 84.62 | $0.02 | 1736 |
| 2025-03-25 | 84.62 | $0.02 | — |
| 2025-03-24 | 84.62 | $0.02 | 1736 |
| 2025-03-21 | 84.63 | $0.02 | 1736 |
| 2025-03-20 | 84.63 | $0.02 | — |
| 2025-03-19 | 84.63 | $0.02 | — |
| 2025-03-18 | 84.64 | $0.02 | 1736 |
| 2025-03-17 | 84.64 | $0.02 | — |
| 2025-03-14 | 84.64 | $0.02 | 1736 |
| 2025-03-13 | 84.65 | $0.02 | 1736 |
| 2025-03-12 | 84.65 | $0.02 | — |
| 2025-03-11 | 84.66 | $0.02 | — |
| 2025-03-10 | 84.66 | $0.02 | — |
| 2025-03-07 | 84.67 | $0.02 | — |
| 2025-03-06 | 84.68 | $0.02 | — |
| 2025-03-05 | 84.68 | $0.02 | — |
| 2025-03-04 | 84.69 | $0.02 | — |
| 2025-03-03 | 84.69 | $0.02 | — |
| 2025-02-28 | 84.70 | $0.02 | — |
| 2025-02-27 | 84.71 | $0.02 | — |
| 2025-02-26 | 84.72 | $0.02 | — |
| 2025-02-25 | 84.72 | $0.02 | — |
| 2025-02-24 | 84.73 | $0.02 | — |
| 2025-02-21 | 84.74 | $0.02 | — |
| 2025-02-20 | 84.75 | $0.02 | — |
| 2025-02-19 | 84.76 | $0.02 | — |
| 2025-02-18 | 84.77 | $0.02 | — |
| 2025-02-14 | 84.78 | $0.02 | — |
| 2025-02-13 | 84.80 | $0.02 | — |
| 2025-02-12 | 84.81 | $0.02 | — |
| 2025-02-11 | 84.82 | $0.02 | — |
| 2025-02-10 | 84.84 | $0.02 | — |
| 2025-02-07 | 84.85 | $0.02 | — |
| 2025-02-06 | 84.86 | $0.02 | — |
| 2025-02-05 | 84.88 | $0.02 | — |
| 2025-02-04 | 84.90 | $0.02 | — |
| 2025-02-03 | 84.92 | $0.02 | — |
| 2025-01-31 | 84.93 | $0.02 | — |
| 2025-01-30 | 84.95 | $0.02 | — |
| 2025-01-29 | 84.97 | $0.02 | — |
| 2025-01-28 | 85.00 | $0.02 | — |
| 2025-01-27 | 85.02 | $0.02 | — |
| 2025-01-24 | 85.04 | $0.02 | — |
| 2025-01-23 | 85.07 | $0.02 | — |
| 2025-01-22 | 85.10 | $0.02 | — |
| 2025-01-21 | 85.12 | $0.02 | — |
| 2025-01-17 | 85.15 | $0.02 | — |
| 2025-01-16 | 85.18 | $0.02 | — |
| 2025-01-15 | 85.22 | $0.02 | — |
| 2025-01-14 | 85.25 | $0.02 | — |
| 2025-01-13 | 85.29 | $0.02 | 1736 |
| 2025-01-10 | 85.33 | $0.02 | — |
| 2025-01-08 | 85.37 | $0.02 | — |
| 2025-01-07 | 85.41 | $0.02 | — |
| 2025-01-06 | 85.45 | $0.02 | — |
| 2025-01-03 | 85.50 | $0.02 | — |
| 2025-01-02 | 85.55 | $0.02 | — |
| 2024-12-31 | 85.60 | $0.02 | — |
| 2024-12-30 | 85.66 | $0.02 | — |
| 2024-12-27 | 85.72 | $0.02 | — |
| 2024-12-26 | 85.78 | $0.02 | — |
| 2024-12-24 | 85.84 | $0.02 | — |
| 2024-12-23 | 85.91 | $0.02 | — |
| 2024-12-20 | 85.98 | $0.02 | — |
| 2024-12-19 | 86.05 | $0.02 | — |
| 2024-12-18 | 86.13 | $0.02 | — |
| 2024-12-17 | 86.22 | $0.02 | — |
| 2024-12-16 | 86.30 | $0.02 | — |
| 2024-12-13 | 86.39 | $0.02 | — |
| 2024-12-12 | 86.49 | $0.02 | — |
| 2024-12-11 | 86.59 | $0.02 | — |
| 2024-12-10 | 86.70 | $0.02 | — |
| 2024-12-09 | 86.81 | $0.02 | — |
| 2024-12-06 | 86.93 | $0.02 | — |
| 2024-12-05 | 87.06 | $0.02 | — |
| 2024-12-04 | 87.19 | $0.02 | — |
| 2024-12-03 | 87.33 | $0.02 | — |
| 2024-12-02 | 87.47 | $0.02 | — |
| 2024-11-29 | 87.62 | $0.02 | — |
| 2024-11-27 | 87.79 | $0.02 | — |
| 2024-11-26 | 87.96 | $0.02 | — |
| 2024-11-25 | 88.13 | $0.02 | — |
| 2024-11-22 | 88.32 | $0.02 | — |
| 2024-11-21 | 88.52 | $0.02 | — |
| 2024-11-20 | 88.73 | $0.02 | — |
| 2024-11-19 | 88.95 | $0.02 | — |
| 2024-11-18 | 89.18 | $0.02 | — |
| 2024-11-15 | 89.42 | $0.02 | — |
| 2024-11-14 | 89.68 | $0.02 | — |
| 2024-06-03 | 89.95 | $0.04 | 1736 |
| 2023-05-23 | 90.38 | $0.11 | — |
| 2023-05-22 | 90.36 | $0.11 | — |
| 2023-05-19 | 90.33 | $0.11 | — |
| 2023-05-18 | 90.31 | $0.11 | — |
| 2023-05-17 | 90.29 | $0.11 | — |
| 2023-05-16 | 90.26 | $0.11 | — |
| 2023-05-15 | 90.24 | $0.11 | — |
| 2023-05-12 | 90.21 | $0.11 | — |
| 2023-05-11 | 90.18 | $0.11 | — |
| 2023-05-10 | 90.15 | $0.11 | — |
| 2023-05-09 | 90.11 | $0.11 | — |
| 2023-05-08 | 90.08 | $0.11 | — |
| 2023-05-05 | 90.04 | $0.11 | — |
| 2023-05-04 | 90.00 | $0.11 | — |
| 2023-05-03 | 89.96 | $0.11 | — |
| 2023-05-02 | 89.92 | $0.11 | — |
| 2023-05-01 | 89.88 | $0.11 | — |
| 2023-04-28 | 89.83 | $0.11 | — |
| 2023-04-27 | 89.78 | $0.11 | — |
| 2023-04-26 | 89.73 | $0.11 | — |
| 2023-04-25 | 89.68 | $0.11 | — |
| 2023-04-24 | 89.62 | $0.11 | — |
| 2023-04-21 | 89.56 | $0.11 | — |
| 2023-04-20 | 89.49 | $0.11 | — |
| 2023-04-19 | 89.43 | $0.11 | — |
| 2023-04-18 | 89.36 | $0.11 | — |
| 2023-04-17 | 89.28 | $0.11 | — |
| 2023-04-14 | 89.20 | $0.11 | — |
| 2023-04-13 | 89.12 | $0.11 | — |
| 2023-04-12 | 89.03 | $0.11 | — |
| 2023-04-11 | 88.94 | $0.11 | — |
| 2023-04-10 | 88.85 | $0.11 | — |
| 2023-04-06 | 88.75 | $0.11 | — |
| 2023-04-05 | 88.64 | $0.11 | — |
| 2023-04-04 | 88.53 | $0.11 | — |
| 2023-04-03 | 88.41 | $0.11 | — |
| 2023-03-31 | 88.28 | $0.11 | — |
| 2023-03-30 | 88.15 | $0.11 | — |
| 2023-03-29 | 88.02 | $0.11 | — |
| 2023-03-28 | 87.87 | $0.11 | — |
| 2023-03-27 | 87.72 | $0.11 | — |
| 2023-03-24 | 87.56 | $0.11 | — |
| 2023-03-23 | 87.39 | $0.11 | — |
| 2023-03-22 | 87.21 | $0.11 | — |
| 2023-03-21 | 87.03 | $0.11 | — |
| 2023-03-20 | 86.83 | $0.11 | — |
| 2023-03-17 | 86.62 | $0.11 | — |
| 2023-03-16 | 86.40 | $0.11 | — |
| 2023-03-15 | 86.17 | $0.11 | — |
| 2023-03-14 | 85.93 | $0.11 | — |
| 2023-03-13 | 85.68 | $0.11 | — |
| 2023-03-10 | 85.41 | $0.11 | 2500 |
| 2023-03-09 | 85.13 | $0.00 | — |
| 2023-03-08 | 85.09 | $0.00 | — |
| 2023-03-07 | 85.05 | $0.00 | — |
| 2023-03-06 | 85.00 | $0.00 | — |
| 2023-03-03 | 84.96 | $0.00 | — |
| 2023-03-02 | 84.91 | $0.00 | — |
| 2023-03-01 | 84.86 | $0.00 | — |
| 2023-02-28 | 84.81 | $0.00 | — |
| 2023-02-27 | 84.75 | $0.00 | — |
| 2023-02-24 | 84.69 | $0.00 | — |
| 2023-02-23 | 84.63 | $0.00 | — |
| 2023-02-22 | 84.57 | $0.00 | — |
| 2023-02-21 | 84.50 | $0.00 | — |
| 2023-02-17 | 84.43 | $0.00 | — |
| 2023-02-16 | 84.35 | $0.00 | — |
| 2023-02-15 | 84.27 | $0.00 | — |
| 2023-02-14 | 84.19 | $0.00 | — |
| 2023-02-13 | 84.10 | $0.00 | — |
| 2023-02-10 | 84.01 | $0.00 | — |
| 2023-02-09 | 83.91 | $0.00 | — |
| 2023-02-08 | 83.81 | $0.00 | — |
| 2023-02-07 | 83.70 | $0.00 | — |
| 2023-02-06 | 83.59 | $0.00 | — |
| 2023-02-03 | 83.47 | $0.00 | — |
| 2023-02-02 | 83.34 | $0.00 | — |
| 2023-02-01 | 83.21 | $0.00 | — |
| 2023-01-31 | 83.07 | $0.00 | — |
| 2023-01-30 | 82.92 | $0.00 | — |
| 2023-01-27 | 82.77 | $0.00 | — |
| 2023-01-26 | 82.61 | $0.00 | — |
| 2023-01-25 | 82.43 | $0.00 | — |
| 2023-01-24 | 82.25 | $0.00 | — |
| 2023-01-23 | 82.06 | $0.00 | — |
| 2023-01-20 | 81.86 | $0.00 | — |
| 2023-01-19 | 81.65 | $0.00 | — |
| 2023-01-18 | 81.43 | $0.00 | — |
| 2023-01-17 | 81.20 | $0.00 | — |
| 2023-01-13 | 80.95 | $0.00 | — |
| 2023-01-12 | 80.70 | $0.00 | — |
| 2023-01-11 | 80.42 | $0.00 | — |
| 2023-01-10 | 80.14 | $0.00 | — |
| 2023-01-09 | 79.84 | $0.00 | — |
| 2023-01-06 | 79.52 | $0.00 | — |
| 2023-01-05 | 79.19 | $0.00 | — |
| 2023-01-04 | 78.84 | $0.00 | — |
| 2023-01-03 | 78.47 | $0.00 | — |
| 2022-12-30 | 78.08 | $0.00 | — |
| 2022-12-29 | 77.67 | $0.00 | — |
| 2022-12-28 | 77.23 | $0.00 | — |
| 2022-12-27 | 76.78 | $0.00 | — |
| 2022-12-23 | 76.30 | $0.00 | — |
| 2022-12-22 | 75.80 | $0.00 | — |
| 2022-12-21 | 75.27 | $0.00 | — |
| 2022-12-20 | 74.71 | $0.00 | — |
| 2022-12-19 | 74.13 | $0.00 | — |
| 2022-12-16 | 73.51 | $0.00 | — |
| 2022-12-15 | 72.86 | $0.00 | 1228 |
| 2022-12-14 | 72.17 | $0.10 | — |
| 2022-12-13 | 72.58 | $0.10 | — |
| 2022-12-12 | 73.00 | $0.10 | — |
| 2022-12-09 | 73.45 | $0.10 | — |
| 2022-12-08 | 73.92 | $0.10 | — |
| 2022-12-07 | 74.42 | $0.10 | — |
| 2022-12-06 | 74.94 | $0.10 | — |
| 2022-12-05 | 75.50 | $0.10 | — |
| 2022-12-02 | 76.07 | $0.10 | — |
| 2022-12-01 | 76.68 | $0.10 | — |
| 2022-11-30 | 77.33 | $0.10 | — |
| 2022-11-29 | 78.00 | $0.10 | — |
| 2022-11-28 | 78.71 | $0.10 | — |
| 2022-11-25 | 79.46 | $0.10 | — |
| 2022-11-23 | 80.25 | $0.10 | — |
| 2022-11-22 | 81.08 | $0.10 | — |
| 2022-11-21 | 81.95 | $0.10 | — |
| 2022-11-18 | 82.87 | $0.10 | — |
| 2022-11-17 | 83.84 | $0.10 | — |
| 2022-11-16 | 84.86 | $0.10 | — |
| 2022-11-15 | 85.93 | $0.10 | — |
| 2022-11-14 | 87.06 | $0.10 | — |
| 2022-11-11 | 88.25 | $0.10 | — |
| 2022-11-10 | 89.50 | $0.10 | — |
| 2022-11-09 | 90.82 | $0.10 | 216 |
| 2022-11-08 | 92.20 | $0.10 | — |
| 2022-11-07 | 92.50 | $0.10 | — |
| 2022-11-04 | 92.80 | $0.10 | — |
| 2022-11-03 | 93.13 | $0.10 | 800 |
| 2022-11-02 | 93.47 | $0.07 | — |
| 2022-11-01 | 93.24 | $0.07 | — |
| 2022-10-31 | 92.99 | $0.07 | — |
| 2022-10-28 | 92.73 | $0.07 | — |
| 2022-10-27 | 92.46 | $0.07 | — |
| 2022-10-26 | 92.18 | $0.07 | — |
| 2022-10-25 | 91.88 | $0.07 | — |
| 2022-10-24 | 91.56 | $0.07 | — |
| 2022-10-21 | 91.23 | $0.07 | — |
| 2022-10-20 | 90.88 | $0.07 | — |
| 2022-10-19 | 90.51 | $0.07 | — |
| 2022-10-18 | 90.12 | $0.07 | — |
| 2022-10-17 | 89.71 | $0.07 | — |
| 2022-10-14 | 89.28 | $0.07 | — |
| 2022-10-13 | 88.83 | $0.07 | — |
| 2022-10-12 | 88.35 | $0.07 | — |
| 2022-10-11 | 87.85 | $0.07 | — |
| 2022-10-10 | 87.32 | $0.07 | — |
| 2022-10-07 | 86.77 | $0.07 | — |
| 2022-10-06 | 86.18 | $0.07 | — |
| 2022-10-05 | 85.57 | $0.07 | — |
| 2022-10-04 | 84.92 | $0.07 | — |
| 2022-10-03 | 84.24 | $0.07 | — |
| 2022-09-30 | 83.52 | $0.07 | — |
| 2022-09-29 | 82.76 | $0.07 | — |
| 2022-09-28 | 81.97 | $0.07 | — |
| 2022-09-27 | 81.13 | $0.07 | — |
| 2022-09-26 | 80.25 | $0.07 | — |
| 2022-09-23 | 79.32 | $0.07 | — |
| 2022-09-22 | 78.34 | $0.07 | — |
| 2022-09-21 | 77.31 | $0.07 | — |
| 2022-09-20 | 76.23 | $0.07 | — |
| 2022-09-19 | 75.09 | $0.07 | — |
| 2022-09-16 | 73.89 | $0.07 | — |
| 2022-09-15 | 72.62 | $0.07 | — |
| 2022-09-14 | 71.30 | $0.07 | — |
| 2022-09-13 | 69.90 | $0.07 | — |
| 2022-09-12 | 68.42 | $0.07 | — |
| 2022-09-09 | 66.87 | $0.07 | — |
| 2022-09-08 | 65.24 | $0.07 | — |
| 2022-09-07 | 63.52 | $0.07 | — |
| 2022-09-06 | 61.71 | $0.07 | — |
| 2022-09-02 | 59.81 | $0.07 | — |
| 2022-09-01 | 57.81 | $0.07 | — |
| 2022-08-31 | 55.70 | $0.07 | — |
| 2022-08-30 | 53.48 | $0.07 | — |
| 2022-08-29 | 51.14 | $0.07 | — |
| 2022-08-26 | 48.68 | $0.07 | — |
| 2022-08-25 | 46.09 | $0.07 | — |
| 2022-08-24 | 43.36 | $0.07 | — |
| 2022-08-23 | 40.49 | $0.07 | — |
| 2022-08-22 | 37.47 | $0.07 | — |
| 2022-08-19 | 34.29 | $0.07 | — |
| 2022-08-18 | 30.94 | $0.07 | — |
| 2022-08-17 | 27.42 | $0.07 | — |
| 2022-08-16 | 23.71 | $0.07 | — |
| 2022-08-15 | 19.81 | $0.07 | — |
| 2022-08-12 | 15.70 | $0.07 | — |
| 2022-08-11 | 11.37 | $0.07 | — |
| 2022-08-10 | 6.82 | $0.07 | 346 |
| 2022-08-09 | 2.03 | $0.12 | — |
| 2022-08-08 | 2.11 | $0.12 | — |
| 2022-08-05 | 2.20 | $0.12 | — |
| 2022-08-04 | 2.29 | $0.12 | — |
| 2022-08-03 | 2.39 | $0.12 | — |
| 2022-08-02 | 2.49 | $0.12 | — |
| 2022-08-01 | 2.59 | $0.12 | — |
| 2022-07-29 | 2.71 | $0.12 | — |
| 2022-07-28 | 2.83 | $0.12 | — |
| 2022-07-27 | 2.95 | $0.12 | — |
| 2022-07-26 | 3.08 | $0.12 | — |
| 2022-07-25 | 3.22 | $0.12 | — |
| 2022-07-22 | 3.37 | $0.12 | — |
| 2022-07-21 | 3.52 | $0.12 | — |
| 2022-07-20 | 3.68 | $0.12 | — |
| 2022-07-19 | 3.85 | $0.12 | — |
| 2022-07-18 | 4.03 | $0.12 | — |
| 2022-07-15 | 4.22 | $0.12 | — |
| 2022-07-14 | 4.42 | $0.12 | — |
| 2022-07-13 | 4.62 | $0.12 | — |
| 2022-07-12 | 4.84 | $0.12 | — |
| 2022-07-11 | 5.08 | $0.12 | — |
| 2022-07-08 | 5.32 | $0.12 | — |
| 2022-07-07 | 5.58 | $0.12 | — |
| 2022-07-06 | 5.84 | $0.12 | — |
| 2022-07-05 | 6.13 | $0.12 | — |
| 2022-07-01 | 6.43 | $0.12 | — |
| 2022-06-30 | 6.74 | $0.12 | — |
| 2022-06-29 | 7.07 | $0.12 | — |
| 2022-06-28 | 7.42 | $0.12 | — |
| 2022-06-27 | 7.79 | $0.12 | — |
| 2022-06-24 | 8.17 | $0.12 | — |
| 2022-06-23 | 8.58 | $0.12 | — |
| 2022-06-22 | 9.01 | $0.12 | — |
| 2022-06-21 | 9.46 | $0.12 | — |
| 2022-06-17 | 9.93 | $0.12 | — |
| 2022-06-16 | 10.43 | $0.12 | — |
| 2022-06-15 | 10.96 | $0.12 | — |
| 2022-06-14 | 11.51 | $0.12 | — |
| 2022-06-13 | 12.09 | $0.12 | — |
| 2022-06-10 | 12.70 | $0.12 | — |
| 2022-06-09 | 13.35 | $0.12 | — |
| 2022-06-08 | 14.03 | $0.12 | — |
| 2022-06-07 | 14.74 | $0.12 | — |
| 2022-06-06 | 15.50 | $0.12 | — |
| 2022-06-03 | 16.29 | $0.12 | — |
| 2022-06-02 | 17.12 | $0.12 | — |
| 2022-06-01 | 18.00 | $0.12 | — |
| 2022-05-31 | 18.92 | $0.12 | — |
| 2022-05-27 | 19.89 | $0.12 | — |
| 2022-05-26 | 20.92 | $0.12 | — |
| 2022-05-25 | 21.99 | $0.12 | 752 |
| 2022-05-24 | 23.13 | $0.13 | — |
| 2022-05-23 | 22.25 | $0.13 | — |
| 2022-05-20 | 21.33 | $0.13 | — |
| 2022-05-19 | 20.36 | $0.13 | — |
| 2022-05-18 | 19.35 | $0.13 | — |
| 2022-05-17 | 18.27 | $0.13 | 1050 |
| 2022-05-16 | 17.14 | $0.12 | — |
| 2022-05-13 | 17.62 | $0.12 | — |
| 2022-05-12 | 18.13 | $0.12 | — |
| 2022-05-11 | 18.66 | $0.12 | — |
| 2022-05-10 | 19.23 | $0.12 | — |
| 2022-05-09 | 19.82 | $0.12 | — |
| 2022-05-06 | 20.44 | $0.12 | — |
| 2022-05-05 | 21.09 | $0.12 | — |
| 2022-05-04 | 21.78 | $0.12 | — |
| 2022-05-03 | 22.51 | $0.12 | — |
| 2022-05-02 | 23.27 | $0.12 | — |
| 2022-04-29 | 24.08 | $0.12 | — |
| 2022-04-28 | 24.92 | $0.12 | — |
| 2022-04-27 | 25.81 | $0.12 | — |
| 2022-04-26 | 26.75 | $0.12 | — |
| 2022-04-25 | 27.74 | $0.12 | — |
| 2022-04-22 | 28.78 | $0.12 | — |
| 2022-04-21 | 29.87 | $0.12 | — |
| 2022-04-20 | 31.02 | $0.12 | — |
| 2022-04-19 | 32.24 | $0.12 | — |
| 2022-04-18 | 33.51 | $0.12 | — |
| 2022-04-14 | 34.86 | $0.12 | — |
| 2022-04-13 | 36.27 | $0.12 | — |
| 2022-04-12 | 37.76 | $0.12 | — |
| 2022-04-11 | 39.32 | $0.12 | — |
| 2022-04-08 | 40.97 | $0.12 | — |
| 2022-04-07 | 42.71 | $0.12 | — |
| 2022-04-06 | 44.53 | $0.12 | — |
| 2022-04-05 | 46.46 | $0.12 | — |
| 2022-04-04 | 48.48 | $0.12 | — |
| 2022-04-01 | 50.61 | $0.12 | — |
| 2022-03-31 | 52.86 | $0.12 | — |
| 2022-03-30 | 55.22 | $0.12 | — |
| 2022-03-29 | 57.70 | $0.12 | — |
| 2022-03-28 | 60.32 | $0.12 | — |
| 2022-03-25 | 63.07 | $0.12 | — |
| 2022-03-24 | 65.97 | $0.12 | — |
| 2022-03-23 | 69.02 | $0.12 | — |
| 2022-03-22 | 72.23 | $0.12 | — |
| 2022-03-21 | 75.62 | $0.12 | — |
| 2022-03-18 | 79.17 | $0.12 | — |
| 2022-03-17 | 82.92 | $0.12 | — |
| 2022-03-16 | 86.86 | $0.12 | — |
| 2022-03-15 | 91.02 | $0.12 | — |
| 2022-03-14 | 95.39 | $0.12 | 3000 |
| 2022-03-11 | 99.98 | $0.17 | — |
| 2022-03-10 | 99.98 | $0.17 | — |
| 2022-03-09 | 99.98 | $0.17 | — |
| 2022-03-08 | 99.98 | $0.17 | — |
| 2022-03-07 | 99.98 | $0.17 | — |
| 2022-03-04 | 99.98 | $0.17 | — |
| 2022-03-03 | 99.98 | $0.17 | — |
| 2022-03-02 | 99.98 | $0.17 | — |
| 2022-03-01 | 99.98 | $0.17 | — |
| 2022-02-28 | 99.98 | $0.17 | — |
| 2022-02-25 | 99.97 | $0.17 | — |
| 2022-02-24 | 99.97 | $0.17 | — |
| 2022-02-23 | 99.97 | $0.17 | — |
| 2022-02-22 | 99.97 | $0.17 | — |
| 2022-02-18 | 99.97 | $0.17 | — |
| 2022-02-17 | 99.97 | $0.17 | — |
| 2022-02-16 | 99.96 | $0.17 | — |
| 2022-02-15 | 99.96 | $0.17 | — |
| 2022-02-14 | 99.96 | $0.17 | — |
| 2022-02-11 | 99.96 | $0.17 | — |
| 2022-02-10 | 99.96 | $0.17 | — |
| 2022-02-09 | 99.95 | $0.17 | — |
| 2022-02-08 | 99.95 | $0.17 | 4376 |
| 2022-02-07 | 99.95 | $0.04 | — |
| 2022-02-04 | 99.95 | $0.04 | — |
| 2022-02-03 | 99.94 | $0.04 | — |
| 2022-02-02 | 99.94 | $0.04 | — |
| 2022-02-01 | 99.94 | $0.04 | — |
| 2022-01-31 | 99.93 | $0.04 | — |
| 2022-01-28 | 99.93 | $0.04 | — |
| 2022-01-27 | 99.93 | $0.04 | — |
| 2022-01-26 | 99.92 | $0.04 | — |
| 2022-01-25 | 99.92 | $0.04 | — |
| 2022-01-24 | 99.92 | $0.04 | — |
| 2022-01-21 | 99.91 | $0.04 | — |
| 2022-01-20 | 99.91 | $0.04 | — |
| 2022-01-19 | 99.90 | $0.04 | — |
| 2022-01-18 | 99.90 | $0.04 | — |
| 2022-01-14 | 99.89 | $0.04 | — |
| 2022-01-13 | 99.89 | $0.04 | — |
| 2022-01-12 | 99.88 | $0.04 | — |
| 2022-01-11 | 99.87 | $0.04 | — |
| 2022-01-10 | 99.87 | $0.04 | — |
| 2022-01-07 | 99.86 | $0.04 | — |
| 2022-01-06 | 99.85 | $0.04 | — |
| 2022-01-05 | 99.84 | $0.04 | — |
| 2022-01-04 | 99.84 | $0.04 | — |
| 2022-01-03 | 99.83 | $0.04 | — |
| 2021-12-31 | 99.82 | $0.04 | — |
| 2021-12-30 | 99.81 | $0.04 | — |
| 2021-12-29 | 99.80 | $0.04 | — |
| 2021-12-28 | 99.79 | $0.04 | — |
| 2021-12-27 | 99.78 | $0.04 | — |
| 2021-12-23 | 99.77 | $0.04 | — |
| 2021-12-22 | 99.75 | $0.04 | — |
| 2021-12-21 | 99.74 | $0.04 | — |
| 2021-12-20 | 99.73 | $0.04 | — |
| 2021-12-17 | 99.71 | $0.04 | — |
| 2021-12-16 | 99.70 | $0.04 | — |
| 2021-12-15 | 99.68 | $0.04 | — |
| 2021-12-14 | 99.66 | $0.04 | — |
| 2021-12-13 | 99.65 | $0.04 | — |
| 2021-12-10 | 99.63 | $0.04 | — |
| 2021-12-09 | 99.61 | $0.04 | — |
| 2021-12-08 | 99.59 | $0.04 | — |
| 2021-12-07 | 99.57 | $0.04 | — |
| 2021-12-06 | 99.54 | $0.04 | — |
| 2021-12-03 | 99.52 | $0.04 | — |
| 2021-12-02 | 99.49 | $0.04 | — |
| 2021-12-01 | 99.47 | $0.04 | — |
| 2021-11-30 | 99.44 | $0.04 | — |
| 2021-11-29 | 99.41 | $0.04 | — |
| 2021-11-26 | 99.38 | $0.04 | — |
| 2021-11-24 | 99.35 | $0.04 | — |
| 2021-11-23 | 99.31 | $0.04 | — |
| 2021-11-22 | 99.27 | $0.04 | — |
| 2021-11-19 | 99.24 | $0.04 | — |
| 2021-11-18 | 99.20 | $0.04 | — |
| 2021-11-17 | 99.15 | $0.04 | — |
| 2021-11-16 | 99.11 | $0.04 | — |
| 2021-11-15 | 99.06 | $0.04 | — |
| 2021-11-12 | 99.01 | $0.04 | — |
| 2021-11-11 | 98.96 | $0.04 | — |
| 2021-11-10 | 98.91 | $0.04 | — |
| 2021-11-09 | 98.85 | $0.04 | — |
| 2021-11-08 | 98.79 | $0.04 | — |
| 2021-11-05 | 98.73 | $0.04 | — |
| 2021-11-04 | 98.66 | $0.04 | — |
| 2021-11-03 | 98.59 | $0.04 | — |
| 2021-11-02 | 98.51 | $0.04 | — |
| 2021-11-01 | 98.44 | $0.04 | — |
| 2021-10-29 | 98.35 | $0.04 | — |
| 2021-10-28 | 98.27 | $0.04 | — |
| 2021-10-27 | 98.17 | $0.04 | — |
| 2021-10-26 | 98.08 | $0.04 | — |
| 2021-10-25 | 97.98 | $0.04 | — |
| 2021-10-22 | 97.87 | $0.04 | — |
| 2021-10-21 | 97.76 | $0.04 | — |
| 2021-10-20 | 97.64 | $0.04 | — |
| 2021-10-19 | 97.52 | $0.04 | — |
| 2021-10-18 | 97.39 | $0.04 | — |
| 2021-10-15 | 97.25 | $0.04 | — |
| 2021-10-14 | 97.10 | $0.04 | — |
| 2021-10-13 | 96.95 | $0.04 | — |
| 2021-10-12 | 96.79 | $0.04 | — |
| 2021-10-11 | 96.62 | $0.04 | — |
| 2021-10-08 | 96.44 | $0.04 | — |
| 2021-10-07 | 96.26 | $0.04 | — |
| 2021-10-06 | 96.06 | $0.04 | — |
| 2021-10-05 | 95.85 | $0.04 | — |
| 2021-10-04 | 95.63 | $0.04 | — |
| 2021-10-01 | 95.40 | $0.04 | — |
| 2021-09-30 | 95.16 | $0.04 | — |
| 2021-09-29 | 94.91 | $0.04 | — |
| 2021-09-28 | 94.64 | $0.04 | — |
| 2021-09-27 | 94.36 | $0.04 | — |
| 2021-09-24 | 94.06 | $0.04 | — |
| 2021-09-23 | 93.75 | $0.04 | — |
| 2021-09-22 | 93.42 | $0.04 | — |
| 2021-09-21 | 93.07 | $0.04 | — |
| 2021-09-20 | 92.71 | $0.04 | — |
| 2021-09-17 | 92.32 | $0.04 | — |
| 2021-09-16 | 91.92 | $0.04 | — |
| 2021-09-15 | 91.50 | $0.04 | — |
| 2021-09-14 | 91.05 | $0.04 | — |
| 2021-09-13 | 90.58 | $0.04 | — |
| 2021-09-10 | 90.08 | $0.04 | — |
| 2021-09-09 | 89.56 | $0.04 | — |
| 2021-09-08 | 89.01 | $0.04 | — |
| 2021-09-07 | 88.43 | $0.04 | — |
| 2021-09-03 | 87.82 | $0.04 | — |
| 2021-09-02 | 87.18 | $0.04 | — |
| 2021-09-01 | 86.51 | $0.04 | — |
| 2021-08-31 | 85.80 | $0.04 | — |
| 2021-08-30 | 85.05 | $0.04 | — |
| 2021-08-27 | 84.26 | $0.04 | — |
| 2021-08-26 | 83.43 | $0.04 | 1370 |
| 2021-08-25 | 82.56 | $0.02 | — |
| 2021-08-24 | 81.64 | $0.02 | — |
| 2021-08-23 | 80.68 | $0.02 | — |
| 2021-08-20 | 79.66 | $0.02 | — |
| 2021-08-19 | 78.59 | $0.02 | — |
| 2021-08-18 | 77.46 | $0.02 | — |
| 2021-08-17 | 76.28 | $0.02 | — |
| 2021-08-16 | 75.03 | $0.02 | — |
| 2021-08-13 | 73.71 | $0.02 | — |
| 2021-08-12 | 72.33 | $0.02 | — |
| 2021-08-11 | 70.87 | $0.02 | — |
| 2021-08-10 | 69.34 | $0.02 | — |
| 2021-08-09 | 67.73 | $0.02 | — |
| 2021-08-06 | 66.03 | $0.02 | — |
| 2021-08-05 | 64.24 | $0.02 | — |
| 2021-08-04 | 62.36 | $0.02 | — |
| 2021-08-03 | 60.38 | $0.02 | — |
| 2021-08-02 | 58.29 | $0.02 | — |
| 2021-07-30 | 56.10 | $0.02 | — |
| 2021-07-29 | 53.79 | $0.02 | — |
| 2021-07-28 | 51.35 | $0.02 | — |
| 2021-07-27 | 48.79 | $0.02 | — |
| 2021-07-26 | 46.10 | $0.02 | — |
| 2021-07-23 | 43.26 | $0.02 | — |
| 2021-07-22 | 40.28 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected