Is Gunther Grant, Inc. (GNGR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gunther Grant, Inc. (GNGR) research center and poll results.
OTC : GNGR
Gunther Grant, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 3.25M
- Market Capitalization
- $109.38K
- P/E Ratio
- 23.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 105309
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 105309 |
| 2026-07-20 | 0.00 | $0.00 | 3.6M |
| 2026-07-17 | 0.00 | $0.00 | 3.6M |
| 2026-07-16 | 0.00 | $0.00 | 3.6M |
| 2026-07-15 | 0.00 | $0.00 | 3.6M |
| 2026-07-14 | 0.00 | $0.00 | 3.6M |
| 2026-07-13 | 0.00 | $0.00 | 3.6M |
| 2026-07-10 | 0.00 | $0.00 | 3.6M |
| 2026-07-09 | 0.00 | $0.00 | 3.6M |
| 2026-07-08 | 0.00 | $0.00 | 3.6M |
| 2026-07-07 | 0.00 | $0.00 | 3.6M |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 3.6M |
| 2026-07-01 | 0.00 | $0.00 | 3.6M |
| 2026-06-30 | 0.00 | $0.00 | 3.6M |
| 2026-06-29 | 0.00 | $0.00 | 3.6M |
| 2026-06-26 | 0.00 | $0.00 | 3.6M |
| 2026-06-25 | 0.00 | $0.00 | 3.6M |
| 2026-06-24 | 0.00 | $0.00 | 3.6M |
| 2026-06-23 | 0.00 | $0.00 | 3.6M |
| 2026-06-22 | 0.00 | $0.00 | 3.6M |
| 2026-06-18 | 0.00 | $0.00 | 3.6M |
| 2026-06-17 | 0.00 | $0.00 | 3.6M |
| 2026-06-16 | 0.00 | $0.00 | 3.6M |
| 2026-06-15 | 0.00 | $0.00 | 3.6M |
| 2026-06-12 | 0.00 | $0.00 | 3.6M |
| 2026-06-11 | 0.00 | $0.00 | 3.6M |
| 2026-06-10 | 0.00 | $0.00 | 3.6M |
| 2026-06-09 | 0.00 | $0.00 | 3.6M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3.6M |
| 2026-06-04 | 0.00 | $0.00 | 3.6M |
| 2026-06-03 | 0.00 | $0.00 | 3.6M |
| 2026-06-02 | 0.00 | $0.00 | 3.6M |
| 2026-06-01 | 0.00 | $0.00 | 3.6M |
| 2026-05-29 | 0.00 | $0.00 | 3.6M |
| 2026-05-28 | 0.00 | $0.00 | 3.6M |
| 2026-05-27 | 0.00 | $0.00 | 3.6M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3.6M |
| 2026-05-21 | 0.00 | $0.00 | 3.6M |
| 2026-05-20 | 0.00 | $0.00 | 3.6M |
| 2026-05-19 | 0.00 | $0.00 | 3.6M |
| 2026-05-18 | 0.00 | $0.00 | 3.6M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | 0.00 | $0.00 | 3.6M |
| 2026-05-12 | 0.00 | $0.00 | 3.6M |
| 2026-05-11 | 0.00 | $0.00 | 3.6M |
| 2026-05-08 | 0.00 | $0.00 | 3.6M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3.6M |
| 2026-05-05 | 0.00 | $0.00 | 3.6M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3.6M |
| 2026-04-30 | 0.00 | $0.00 | 3.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.6M |
| 2026-04-28 | 0.00 | $0.00 | 3.6M |
| 2026-04-27 | 0.00 | $0.00 | 3.6M |
| 2026-04-24 | 0.00 | $0.00 | 3.6M |
| 2026-04-23 | 0.00 | $0.00 | 3.6M |
| 2026-04-22 | 0.00 | $0.00 | 3.6M |
| 2026-04-21 | 0.00 | $0.00 | 3.6M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3.6M |
| 2026-04-16 | 0.00 | $0.00 | 3.6M |
| 2026-04-15 | 0.00 | $0.00 | 3.6M |
| 2026-04-14 | 0.00 | $0.00 | 3.6M |
| 2026-04-13 | 0.00 | $0.00 | 3.6M |
| 2026-04-10 | 0.00 | $0.00 | 3.6M |
| 2026-04-09 | 0.00 | $0.00 | 3.6M |
| 2026-04-08 | 0.00 | $0.00 | 3.6M |
| 2026-04-07 | 0.00 | $0.00 | 3.6M |
| 2026-04-06 | 0.00 | $0.00 | 3.6M |
| 2026-04-02 | 0.00 | $0.00 | 3.6M |
| 2026-04-01 | 0.00 | $0.00 | 3.6M |
| 2026-03-31 | 0.00 | $0.00 | 3.6M |
| 2026-03-30 | 0.00 | $0.00 | 3.6M |
| 2026-03-27 | 0.00 | $0.00 | 3.6M |
| 2026-03-26 | 0.00 | $0.00 | 3.6M |
| 2026-03-25 | 0.00 | $0.00 | 3.6M |
| 2026-03-24 | 0.00 | $0.00 | 3.6M |
| 2026-03-23 | 0.00 | $0.00 | 3.6M |
| 2026-03-20 | 0.00 | $0.00 | 3.6M |
| 2026-03-19 | 0.00 | $0.00 | 3.6M |
| 2026-03-18 | 0.00 | $0.00 | 3.6M |
| 2026-03-17 | 0.00 | $0.00 | 3.6M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3.6M |
| 2026-03-12 | 0.00 | $0.00 | 3.6M |
| 2026-03-11 | 0.00 | $0.00 | 3.6M |
| 2026-03-10 | 0.00 | $0.00 | 3.6M |
| 2026-03-09 | 0.00 | $0.00 | 3.6M |
| 2026-03-06 | 0.00 | $0.00 | 3.6M |
| 2026-03-05 | 0.00 | $0.00 | 3.6M |
| 2026-03-04 | 0.00 | $0.00 | 3.6M |
| 2026-03-03 | 0.00 | $0.00 | 3.6M |
| 2026-03-02 | 0.00 | $0.00 | 3.6M |
| 2026-02-27 | 0.00 | $0.00 | 3.6M |
| 2026-02-26 | 0.00 | $0.00 | 3.6M |
| 2026-02-25 | 0.00 | $0.00 | 3.6M |
| 2026-02-24 | 0.00 | $0.00 | 3.6M |
| 2026-02-23 | 0.00 | $0.00 | 3.6M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3.6M |
| 2026-02-04 | 0.00 | $0.00 | 3.6M |
| 2026-02-03 | 0.00 | $0.00 | 3.6M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3.6M |
| 2026-01-28 | 0.00 | $0.00 | 3.6M |
| 2026-01-27 | 0.00 | $0.00 | 3.6M |
| 2026-01-26 | 0.00 | $0.00 | 3.6M |
| 2026-01-23 | 0.00 | $0.00 | 3.6M |
| 2026-01-22 | 0.00 | $0.00 | 3.6M |
| 2026-01-21 | 0.00 | $0.00 | 3.6M |
| 2026-01-20 | 0.00 | $0.00 | 3.6M |
| 2026-01-16 | 0.00 | $0.00 | 3.6M |
| 2026-01-15 | 0.00 | $0.00 | 3.6M |
| 2026-01-14 | 0.00 | $0.00 | 3.6M |
| 2026-01-13 | 0.00 | $0.00 | 3.6M |
| 2026-01-12 | 0.00 | $0.00 | 3.6M |
| 2026-01-09 | 0.00 | $0.00 | 3.6M |
| 2026-01-08 | 0.00 | $0.00 | 3.6M |
| 2026-01-07 | 0.00 | $0.00 | 3.6M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3.6M |
| 2026-01-02 | 0.00 | $0.00 | 3.6M |
| 2025-12-31 | 0.00 | $0.00 | 3.6M |
| 2025-12-30 | 0.00 | $0.00 | 3.6M |
| 2025-12-29 | 0.00 | $0.00 | 3.6M |
| 2025-12-26 | 0.00 | $0.00 | 3.6M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3.6M |
| 2025-12-22 | 0.00 | $0.00 | 3.6M |
| 2025-12-19 | 0.00 | $0.00 | 3.6M |
| 2025-12-18 | 0.00 | $0.00 | 3.6M |
| 2025-12-17 | 0.00 | $0.00 | 3.6M |
| 2025-12-16 | 0.00 | $0.00 | 3.6M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3.6M |
| 2025-12-09 | 0.00 | $0.00 | 3.6M |
| 2025-12-08 | 0.00 | $0.00 | 3.6M |
| 2025-12-05 | 0.00 | $0.00 | 3.6M |
| 2025-12-04 | 0.00 | $0.00 | 3.6M |
| 2025-12-03 | 0.00 | $0.00 | 3.6M |
| 2025-12-02 | 0.00 | $0.00 | 3.6M |
| 2025-12-01 | 0.00 | $0.00 | 3.6M |
| 2025-11-28 | 0.00 | $0.00 | 3.6M |
| 2025-11-26 | 0.00 | $0.00 | 3.6M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3.6M |
| 2025-11-21 | 0.00 | $0.00 | 3.6M |
| 2025-11-20 | 0.00 | $0.00 | 3.6M |
| 2025-11-19 | 0.00 | $0.00 | 3.6M |
| 2025-11-18 | 0.00 | $0.00 | 3.6M |
| 2025-11-17 | 0.00 | $0.00 | 3.6M |
| 2025-11-14 | 0.00 | $0.00 | 3.6M |
| 2025-11-13 | 0.00 | $0.00 | 3.6M |
| 2025-11-12 | 0.00 | $0.00 | 3.6M |
| 2025-11-11 | 0.00 | $0.00 | 3.6M |
| 2025-11-10 | 0.00 | $0.00 | 3.6M |
| 2025-11-07 | 0.00 | $0.00 | 3.6M |
| 2025-11-06 | 0.00 | $0.00 | 3.6M |
| 2025-11-05 | 0.00 | $0.00 | 3.6M |
| 2025-11-04 | 0.00 | $0.00 | 3.6M |
| 2025-11-03 | 0.00 | $0.00 | 3.6M |
| 2025-10-31 | 0.00 | $0.00 | 3.6M |
| 2025-10-30 | 0.00 | $0.00 | 3.6M |
| 2025-10-29 | 0.00 | $0.00 | 3.6M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3.6M |
| 2025-08-21 | 0.00 | $0.00 | 3.6M |
| 2025-08-20 | 0.00 | $0.00 | 3.6M |
| 2025-08-19 | 0.00 | $0.00 | 3.6M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3.6M |
| 2025-07-25 | 0.00 | $0.00 | 3.6M |
| 2025-07-24 | 0.00 | $0.00 | 3.6M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3.6M |
| 2025-07-18 | 0.00 | $0.00 | 3.6M |
| 2025-07-17 | 0.00 | $0.00 | 3.6M |
| 2025-07-16 | 0.00 | $0.00 | 3.6M |
| 2025-07-15 | 0.00 | $0.00 | 3.6M |
| 2025-07-14 | 0.00 | $0.00 | 3.6M |
| 2025-07-11 | 0.00 | $0.00 | 3.6M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3.6M |
| 2025-07-08 | 0.00 | $0.00 | 3.6M |
| 2025-07-07 | 0.00 | $0.00 | 3.6M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3.6M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 3.6M |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 105700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 105700 |
| 2025-05-21 | 0.00 | $0.00 | 105700 |
| 2025-05-20 | 0.00 | $0.00 | 105700 |
| 2025-05-19 | 0.00 | $0.00 | 3455 |
| 2025-05-16 | 0.00 | $0.00 | 500 |
| 2025-05-15 | 0.00 | $0.00 | 105700 |
| 2025-05-14 | 0.00 | $0.00 | 105700 |
| 2025-05-13 | 0.00 | $0.00 | 105700 |
| 2025-05-12 | 0.00 | $0.00 | 105700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 105700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 105700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 105700 |
| 2025-04-30 | 0.00 | $0.00 | 105700 |
| 2025-04-29 | 0.00 | $0.00 | 105700 |
| 2025-04-28 | 0.00 | $0.00 | 105700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 105700 |
| 2025-04-23 | 0.00 | $0.00 | 105700 |
| 2025-04-22 | 0.00 | $0.00 | 105700 |
| 2025-04-21 | 0.00 | $0.00 | 105700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 105700 |
| 2025-04-15 | 0.00 | $0.00 | 105700 |
| 2025-04-14 | 0.00 | $0.00 | 105700 |
| 2025-04-11 | 0.00 | $0.00 | 500 |
| 2025-04-10 | 0.00 | $0.00 | 105700 |
| 2025-04-09 | 0.00 | $0.00 | 105700 |
| 2025-04-08 | 0.00 | $0.00 | 6578 |
| 2025-04-07 | 0.00 | $0.00 | 105700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 105700 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 105700 |
| 2025-03-31 | 0.00 | $0.00 | 212700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200000 |
| 2025-03-26 | 0.00 | $0.00 | 200000 |
| 2025-03-25 | 0.00 | $0.00 | 200000 |
| 2025-03-24 | 0.00 | $0.00 | 200000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200000 |
| 2025-03-19 | 0.00 | $0.00 | 200000 |
| 2025-03-18 | 0.00 | $0.00 | 200000 |
| 2025-03-17 | 0.00 | $0.00 | 200000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200000 |
| 2025-03-12 | 0.00 | $0.00 | 200000 |
| 2025-03-11 | 0.00 | $0.00 | 200000 |
| 2025-03-10 | 0.00 | $0.00 | 200000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200000 |
| 2025-03-05 | 0.00 | $0.00 | 200000 |
| 2025-03-04 | 0.00 | $0.00 | 200000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200000 |
| 2025-02-26 | 0.00 | $0.00 | 200000 |
| 2025-02-25 | 0.00 | $0.00 | 200000 |
| 2025-02-24 | 0.00 | $0.00 | 200000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200000 |
| 2025-02-19 | 0.00 | $0.00 | 200000 |
| 2025-02-18 | 0.00 | $0.00 | 200000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200000 |
| 2025-02-12 | 0.00 | $0.00 | 200000 |
| 2025-02-11 | 0.00 | $0.00 | 200000 |
| 2025-02-10 | 0.00 | $0.00 | 200000 |
| 2025-02-07 | 0.00 | $0.00 | 200000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 200000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 200000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 200000 |
| 2025-01-06 | 0.00 | $0.00 | 200000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200000 |
| 2024-12-31 | 0.00 | $0.00 | 200000 |
| 2024-12-30 | 0.00 | $0.00 | 200000 |
| 2024-12-27 | 0.00 | $0.00 | 200000 |
| 2024-12-26 | 0.00 | $0.00 | 200000 |
| 2024-12-24 | 0.00 | $0.00 | 200000 |
| 2024-12-23 | 0.00 | $0.00 | 200000 |
| 2024-12-20 | 0.00 | $0.00 | 200000 |
| 2024-12-19 | 0.00 | $0.00 | 200000 |
| 2024-12-18 | 0.00 | $0.00 | 200000 |
| 2024-12-17 | 0.00 | $0.00 | 200000 |
| 2024-12-16 | 0.00 | $0.00 | 200000 |
| 2024-12-13 | 0.00 | $0.00 | 200000 |
| 2024-12-12 | 0.00 | $0.00 | 200000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200000 |
| 2024-07-31 | 0.00 | $0.00 | 200000 |
| 2024-07-30 | 0.00 | $0.00 | 200000 |
| 2024-07-29 | 0.00 | $0.00 | 200000 |
| 2024-07-26 | 0.00 | $0.00 | 200000 |
| 2024-05-15 | 0.00 | $0.00 | 200000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1000000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 50000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 70000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 4000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 8500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 5000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 400 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1.1M |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 160550 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 16000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 250000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 1000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 67200 |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 16000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 3500 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 50000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 1.2M |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 1000000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 10000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 420000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 15000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 64500 |
| 2022-05-24 | 0.00 | $0.00 | 900 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 5000 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 1.6M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 100000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 10000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 43422 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 125000 |
| 2021-12-30 | 0.00 | $0.00 | 331600 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 1.5M |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 500000 |
| 2021-12-21 | 0.00 | $0.00 | 1000000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 200000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 70000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 630000 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 370000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 30000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 20000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 161200 |
| 2021-11-02 | 0.00 | $0.00 | 40000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 570300 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 200000 |
| 2021-09-22 | 0.00 | $0.00 | 1.0M |
| 2021-09-21 | 0.00 | $0.00 | 410000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 824800 |
| 2021-09-15 | 0.00 | $0.00 | 1500 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 89900 |
| 2021-09-10 | 0.00 | $0.00 | 2000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 18800 |
| 2021-09-07 | 0.00 | $0.00 | 290000 |
| 2021-09-03 | 0.00 | $0.00 | 20000 |
| 2021-09-02 | 0.00 | $0.00 | 100000 |
| 2021-09-01 | 0.00 | $0.00 | 50000 |
| 2021-08-31 | 0.00 | $0.00 | 1.4M |
| 2021-08-30 | 0.00 | $0.00 | 958100 |
| 2021-08-27 | 0.00 | $0.00 | 45000 |
| 2021-08-26 | 0.00 | $0.00 | 1.2M |
| 2021-08-25 | 0.00 | $0.00 | 30000 |
| 2021-08-24 | 0.00 | $0.00 | 855000 |
| 2021-08-23 | 0.00 | $0.00 | 5.7M |
| 2021-08-20 | 0.00 | $0.00 | 16.9M |
| 2021-08-19 | 0.00 | $0.00 | 42000 |
| 2021-08-18 | 0.00 | $0.00 | 3.2M |
| 2021-08-17 | 0.00 | $0.00 | 281800 |
| 2021-08-16 | 0.01 | $0.00 | 1.0M |
| 2021-08-13 | 0.01 | $0.00 | 281500 |
| 2021-08-12 | 0.01 | $0.00 | 6.1M |
| 2021-08-11 | 0.01 | $0.00 | 24.4M |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 140200 |
| 2021-08-06 | 0.01 | $0.00 | 100000 |
| 2021-08-05 | 0.01 | $0.01 | 35700 |
| 2021-08-04 | 0.01 | $0.01 | 90000 |
| 2021-08-03 | 0.01 | $0.00 | 117000 |
| 2021-08-02 | 0.01 | $0.01 | 106000 |
| 2021-07-30 | 0.01 | $0.01 | 313200 |
| 2021-07-29 | 0.01 | $0.01 | 74900 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | 4300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 105309
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 105309 |
| 2026-07-20 | 0.00 | $0.00 | 3.6M |
| 2026-07-17 | 0.00 | $0.00 | 3.6M |
| 2026-07-16 | 0.00 | $0.00 | 3.6M |
| 2026-07-15 | 0.00 | $0.00 | 3.6M |
| 2026-07-14 | 0.00 | $0.00 | 3.6M |
| 2026-07-13 | 0.00 | $0.00 | 3.6M |
| 2026-07-10 | 0.00 | $0.00 | 3.6M |
| 2026-07-09 | 0.00 | $0.00 | 3.6M |
| 2026-07-08 | 0.00 | $0.00 | 3.6M |
| 2026-07-07 | 0.00 | $0.00 | 3.6M |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 3.6M |
| 2026-07-01 | 0.00 | $0.00 | 3.6M |
| 2026-06-30 | 0.00 | $0.00 | 3.6M |
| 2026-06-29 | 0.00 | $0.00 | 3.6M |
| 2026-06-26 | 0.00 | $0.00 | 3.6M |
| 2026-06-25 | 0.00 | $0.00 | 3.6M |
| 2026-06-24 | 0.00 | $0.00 | 3.6M |
| 2026-06-23 | 0.00 | $0.00 | 3.6M |
| 2026-06-22 | 0.00 | $0.00 | 3.6M |
| 2026-06-18 | 0.00 | $0.00 | 3.6M |
| 2026-06-17 | 0.00 | $0.00 | 3.6M |
| 2026-06-16 | 0.00 | $0.00 | 3.6M |
| 2026-06-15 | 0.00 | $0.00 | 3.6M |
| 2026-06-12 | 0.00 | $0.00 | 3.6M |
| 2026-06-11 | 0.00 | $0.00 | 3.6M |
| 2026-06-10 | 0.00 | $0.00 | 3.6M |
| 2026-06-09 | 0.00 | $0.00 | 3.6M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3.6M |
| 2026-06-04 | 0.00 | $0.00 | 3.6M |
| 2026-06-03 | 0.00 | $0.00 | 3.6M |
| 2026-06-02 | 0.00 | $0.00 | 3.6M |
| 2026-06-01 | 0.00 | $0.00 | 3.6M |
| 2026-05-29 | 0.00 | $0.00 | 3.6M |
| 2026-05-28 | 0.00 | $0.00 | 3.6M |
| 2026-05-27 | 0.00 | $0.00 | 3.6M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3.6M |
| 2026-05-21 | 0.00 | $0.00 | 3.6M |
| 2026-05-20 | 0.00 | $0.00 | 3.6M |
| 2026-05-19 | 0.00 | $0.00 | 3.6M |
| 2026-05-18 | 0.00 | $0.00 | 3.6M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | 0.00 | $0.00 | 3.6M |
| 2026-05-12 | 0.00 | $0.00 | 3.6M |
| 2026-05-11 | 0.00 | $0.00 | 3.6M |
| 2026-05-08 | 0.00 | $0.00 | 3.6M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3.6M |
| 2026-05-05 | 0.00 | $0.00 | 3.6M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3.6M |
| 2026-04-30 | 0.00 | $0.00 | 3.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.6M |
| 2026-04-28 | 0.00 | $0.00 | 3.6M |
| 2026-04-27 | 0.00 | $0.00 | 3.6M |
| 2026-04-24 | 0.00 | $0.00 | 3.6M |
| 2026-04-23 | 0.00 | $0.00 | 3.6M |
| 2026-04-22 | 0.00 | $0.00 | 3.6M |
| 2026-04-21 | 0.00 | $0.00 | 3.6M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3.6M |
| 2026-04-16 | 0.00 | $0.00 | 3.6M |
| 2026-04-15 | 0.00 | $0.00 | 3.6M |
| 2026-04-14 | 0.00 | $0.00 | 3.6M |
| 2026-04-13 | 0.00 | $0.00 | 3.6M |
| 2026-04-10 | 0.00 | $0.00 | 3.6M |
| 2026-04-09 | 0.00 | $0.00 | 3.6M |
| 2026-04-08 | 0.00 | $0.00 | 3.6M |
| 2026-04-07 | 0.00 | $0.00 | 3.6M |
| 2026-04-06 | 0.00 | $0.00 | 3.6M |
| 2026-04-02 | 0.00 | $0.00 | 3.6M |
| 2026-04-01 | 0.00 | $0.00 | 3.6M |
| 2026-03-31 | 0.00 | $0.00 | 3.6M |
| 2026-03-30 | 0.00 | $0.00 | 3.6M |
| 2026-03-27 | 0.00 | $0.00 | 3.6M |
| 2026-03-26 | 0.00 | $0.00 | 3.6M |
| 2026-03-25 | 0.00 | $0.00 | 3.6M |
| 2026-03-24 | 0.00 | $0.00 | 3.6M |
| 2026-03-23 | 0.00 | $0.00 | 3.6M |
| 2026-03-20 | 0.00 | $0.00 | 3.6M |
| 2026-03-19 | 0.00 | $0.00 | 3.6M |
| 2026-03-18 | 0.00 | $0.00 | 3.6M |
| 2026-03-17 | 0.00 | $0.00 | 3.6M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3.6M |
| 2026-03-12 | 0.00 | $0.00 | 3.6M |
| 2026-03-11 | 0.00 | $0.00 | 3.6M |
| 2026-03-10 | 0.00 | $0.00 | 3.6M |
| 2026-03-09 | 0.00 | $0.00 | 3.6M |
| 2026-03-06 | 0.00 | $0.00 | 3.6M |
| 2026-03-05 | 0.00 | $0.00 | 3.6M |
| 2026-03-04 | 0.00 | $0.00 | 3.6M |
| 2026-03-03 | 0.00 | $0.00 | 3.6M |
| 2026-03-02 | 0.00 | $0.00 | 3.6M |
| 2026-02-27 | 0.00 | $0.00 | 3.6M |
| 2026-02-26 | 0.00 | $0.00 | 3.6M |
| 2026-02-25 | 0.00 | $0.00 | 3.6M |
| 2026-02-24 | 0.00 | $0.00 | 3.6M |
| 2026-02-23 | 0.00 | $0.00 | 3.6M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3.6M |
| 2026-02-04 | 0.00 | $0.00 | 3.6M |
| 2026-02-03 | 0.00 | $0.00 | 3.6M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3.6M |
| 2026-01-28 | 0.00 | $0.00 | 3.6M |
| 2026-01-27 | 0.00 | $0.00 | 3.6M |
| 2026-01-26 | 0.00 | $0.00 | 3.6M |
| 2026-01-23 | 0.00 | $0.00 | 3.6M |
| 2026-01-22 | 0.00 | $0.00 | 3.6M |
| 2026-01-21 | 0.00 | $0.00 | 3.6M |
| 2026-01-20 | 0.00 | $0.00 | 3.6M |
| 2026-01-16 | 0.00 | $0.00 | 3.6M |
| 2026-01-15 | 0.00 | $0.00 | 3.6M |
| 2026-01-14 | 0.00 | $0.00 | 3.6M |
| 2026-01-13 | 0.00 | $0.00 | 3.6M |
| 2026-01-12 | 0.00 | $0.00 | 3.6M |
| 2026-01-09 | 0.00 | $0.00 | 3.6M |
| 2026-01-08 | 0.00 | $0.00 | 3.6M |
| 2026-01-07 | 0.00 | $0.00 | 3.6M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3.6M |
| 2026-01-02 | 0.00 | $0.00 | 3.6M |
| 2025-12-31 | 0.00 | $0.00 | 3.6M |
| 2025-12-30 | 0.00 | $0.00 | 3.6M |
| 2025-12-29 | 0.00 | $0.00 | 3.6M |
| 2025-12-26 | 0.00 | $0.00 | 3.6M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3.6M |
| 2025-12-22 | 0.00 | $0.00 | 3.6M |
| 2025-12-19 | 0.00 | $0.00 | 3.6M |
| 2025-12-18 | 0.00 | $0.00 | 3.6M |
| 2025-12-17 | 0.00 | $0.00 | 3.6M |
| 2025-12-16 | 0.00 | $0.00 | 3.6M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3.6M |
| 2025-12-09 | 0.00 | $0.00 | 3.6M |
| 2025-12-08 | 0.00 | $0.00 | 3.6M |
| 2025-12-05 | 0.00 | $0.00 | 3.6M |
| 2025-12-04 | 0.00 | $0.00 | 3.6M |
| 2025-12-03 | 0.00 | $0.00 | 3.6M |
| 2025-12-02 | 0.00 | $0.00 | 3.6M |
| 2025-12-01 | 0.00 | $0.00 | 3.6M |
| 2025-11-28 | 0.00 | $0.00 | 3.6M |
| 2025-11-26 | 0.00 | $0.00 | 3.6M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3.6M |
| 2025-11-21 | 0.00 | $0.00 | 3.6M |
| 2025-11-20 | 0.00 | $0.00 | 3.6M |
| 2025-11-19 | 0.00 | $0.00 | 3.6M |
| 2025-11-18 | 0.00 | $0.00 | 3.6M |
| 2025-11-17 | 0.00 | $0.00 | 3.6M |
| 2025-11-14 | 0.00 | $0.00 | 3.6M |
| 2025-11-13 | 0.00 | $0.00 | 3.6M |
| 2025-11-12 | 0.00 | $0.00 | 3.6M |
| 2025-11-11 | 0.00 | $0.00 | 3.6M |
| 2025-11-10 | 0.00 | $0.00 | 3.6M |
| 2025-11-07 | 0.00 | $0.00 | 3.6M |
| 2025-11-06 | 0.00 | $0.00 | 3.6M |
| 2025-11-05 | 0.00 | $0.00 | 3.6M |
| 2025-11-04 | 0.00 | $0.00 | 3.6M |
| 2025-11-03 | 0.00 | $0.00 | 3.6M |
| 2025-10-31 | 0.00 | $0.00 | 3.6M |
| 2025-10-30 | 0.00 | $0.00 | 3.6M |
| 2025-10-29 | 0.00 | $0.00 | 3.6M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3.6M |
| 2025-08-21 | 0.00 | $0.00 | 3.6M |
| 2025-08-20 | 0.00 | $0.00 | 3.6M |
| 2025-08-19 | 0.00 | $0.00 | 3.6M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3.6M |
| 2025-07-25 | 0.00 | $0.00 | 3.6M |
| 2025-07-24 | 0.00 | $0.00 | 3.6M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3.6M |
| 2025-07-18 | 0.00 | $0.00 | 3.6M |
| 2025-07-17 | 0.00 | $0.00 | 3.6M |
| 2025-07-16 | 0.00 | $0.00 | 3.6M |
| 2025-07-15 | 0.00 | $0.00 | 3.6M |
| 2025-07-14 | 0.00 | $0.00 | 3.6M |
| 2025-07-11 | 0.00 | $0.00 | 3.6M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3.6M |
| 2025-07-08 | 0.00 | $0.00 | 3.6M |
| 2025-07-07 | 0.00 | $0.00 | 3.6M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3.6M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 3.6M |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 105700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 105700 |
| 2025-05-21 | 0.00 | $0.00 | 105700 |
| 2025-05-20 | 0.00 | $0.00 | 105700 |
| 2025-05-19 | 0.00 | $0.00 | 3455 |
| 2025-05-16 | 0.00 | $0.00 | 500 |
| 2025-05-15 | 0.00 | $0.00 | 105700 |
| 2025-05-14 | 0.00 | $0.00 | 105700 |
| 2025-05-13 | 0.00 | $0.00 | 105700 |
| 2025-05-12 | 0.00 | $0.00 | 105700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 105700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 105700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 105700 |
| 2025-04-30 | 0.00 | $0.00 | 105700 |
| 2025-04-29 | 0.00 | $0.00 | 105700 |
| 2025-04-28 | 0.00 | $0.00 | 105700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 105700 |
| 2025-04-23 | 0.00 | $0.00 | 105700 |
| 2025-04-22 | 0.00 | $0.00 | 105700 |
| 2025-04-21 | 0.00 | $0.00 | 105700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 105700 |
| 2025-04-15 | 0.00 | $0.00 | 105700 |
| 2025-04-14 | 0.00 | $0.00 | 105700 |
| 2025-04-11 | 0.00 | $0.00 | 500 |
| 2025-04-10 | 0.00 | $0.00 | 105700 |
| 2025-04-09 | 0.00 | $0.00 | 105700 |
| 2025-04-08 | 0.00 | $0.00 | 6578 |
| 2025-04-07 | 0.00 | $0.00 | 105700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 105700 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 105700 |
| 2025-03-31 | 0.00 | $0.00 | 212700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200000 |
| 2025-03-26 | 0.00 | $0.00 | 200000 |
| 2025-03-25 | 0.00 | $0.00 | 200000 |
| 2025-03-24 | 0.00 | $0.00 | 200000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200000 |
| 2025-03-19 | 0.00 | $0.00 | 200000 |
| 2025-03-18 | 0.00 | $0.00 | 200000 |
| 2025-03-17 | 0.00 | $0.00 | 200000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200000 |
| 2025-03-12 | 0.00 | $0.00 | 200000 |
| 2025-03-11 | 0.00 | $0.00 | 200000 |
| 2025-03-10 | 0.00 | $0.00 | 200000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200000 |
| 2025-03-05 | 0.00 | $0.00 | 200000 |
| 2025-03-04 | 0.00 | $0.00 | 200000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200000 |
| 2025-02-26 | 0.00 | $0.00 | 200000 |
| 2025-02-25 | 0.00 | $0.00 | 200000 |
| 2025-02-24 | 0.00 | $0.00 | 200000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200000 |
| 2025-02-19 | 0.00 | $0.00 | 200000 |
| 2025-02-18 | 0.00 | $0.00 | 200000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200000 |
| 2025-02-12 | 0.00 | $0.00 | 200000 |
| 2025-02-11 | 0.00 | $0.00 | 200000 |
| 2025-02-10 | 0.00 | $0.00 | 200000 |
| 2025-02-07 | 0.00 | $0.00 | 200000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 200000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 200000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 200000 |
| 2025-01-06 | 0.00 | $0.00 | 200000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200000 |
| 2024-12-31 | 0.00 | $0.00 | 200000 |
| 2024-12-30 | 0.00 | $0.00 | 200000 |
| 2024-12-27 | 0.00 | $0.00 | 200000 |
| 2024-12-26 | 0.00 | $0.00 | 200000 |
| 2024-12-24 | 0.00 | $0.00 | 200000 |
| 2024-12-23 | 0.00 | $0.00 | 200000 |
| 2024-12-20 | 0.00 | $0.00 | 200000 |
| 2024-12-19 | 0.00 | $0.00 | 200000 |
| 2024-12-18 | 0.00 | $0.00 | 200000 |
| 2024-12-17 | 0.00 | $0.00 | 200000 |
| 2024-12-16 | 0.00 | $0.00 | 200000 |
| 2024-12-13 | 0.00 | $0.00 | 200000 |
| 2024-12-12 | 0.00 | $0.00 | 200000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200000 |
| 2024-07-31 | 0.00 | $0.00 | 200000 |
| 2024-07-30 | 0.00 | $0.00 | 200000 |
| 2024-07-29 | 0.00 | $0.00 | 200000 |
| 2024-07-26 | 0.00 | $0.00 | 200000 |
| 2024-05-15 | 0.00 | $0.00 | 200000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1000000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 50000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 70000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 4000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 8500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 5000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 400 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1.1M |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 160550 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 16000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 250000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 1000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 67200 |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 16000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 3500 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 50000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 1.2M |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 1000000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 10000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 420000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 15000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 64500 |
| 2022-05-24 | 0.00 | $0.00 | 900 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 5000 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 1.6M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 100000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 10000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 43422 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 125000 |
| 2021-12-30 | 0.00 | $0.00 | 331600 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 1.5M |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 500000 |
| 2021-12-21 | 0.00 | $0.00 | 1000000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 200000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 70000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 630000 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 370000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 30000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 20000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 161200 |
| 2021-11-02 | 0.00 | $0.00 | 40000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 570300 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 200000 |
| 2021-09-22 | 0.00 | $0.00 | 1.0M |
| 2021-09-21 | 0.00 | $0.00 | 410000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 824800 |
| 2021-09-15 | 0.00 | $0.00 | 1500 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 89900 |
| 2021-09-10 | 0.00 | $0.00 | 2000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 18800 |
| 2021-09-07 | 0.00 | $0.00 | 290000 |
| 2021-09-03 | 0.00 | $0.00 | 20000 |
| 2021-09-02 | 0.00 | $0.00 | 100000 |
| 2021-09-01 | 0.00 | $0.00 | 50000 |
| 2021-08-31 | 0.00 | $0.00 | 1.4M |
| 2021-08-30 | 0.00 | $0.00 | 958100 |
| 2021-08-27 | 0.00 | $0.00 | 45000 |
| 2021-08-26 | 0.00 | $0.00 | 1.2M |
| 2021-08-25 | 0.00 | $0.00 | 30000 |
| 2021-08-24 | 0.00 | $0.00 | 855000 |
| 2021-08-23 | 0.00 | $0.00 | 5.7M |
| 2021-08-20 | 0.00 | $0.00 | 16.9M |
| 2021-08-19 | 0.00 | $0.00 | 42000 |
| 2021-08-18 | 0.00 | $0.00 | 3.2M |
| 2021-08-17 | 0.00 | $0.00 | 281800 |
| 2021-08-16 | 0.00 | $0.00 | 1.0M |
| 2021-08-13 | 0.00 | $0.00 | 281500 |
| 2021-08-12 | 0.01 | $0.00 | 6.1M |
| 2021-08-11 | 0.01 | $0.00 | 24.4M |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 140200 |
| 2021-08-06 | 0.01 | $0.00 | 100000 |
| 2021-08-05 | 0.01 | $0.01 | 35700 |
| 2021-08-04 | 0.01 | $0.01 | 90000 |
| 2021-08-03 | 0.01 | $0.00 | 117000 |
| 2021-08-02 | 0.01 | $0.01 | 106000 |
| 2021-07-30 | 0.01 | $0.01 | 313200 |
| 2021-07-29 | 0.01 | $0.01 | 74900 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | 4300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 105309
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 105309 |
| 2026-07-20 | 0.00 | $0.00 | 3.6M |
| 2026-07-17 | 0.00 | $0.00 | 3.6M |
| 2026-07-16 | 0.00 | $0.00 | 3.6M |
| 2026-07-15 | 0.00 | $0.00 | 3.6M |
| 2026-07-14 | 0.00 | $0.00 | 3.6M |
| 2026-07-13 | 0.00 | $0.00 | 3.6M |
| 2026-07-10 | 0.00 | $0.00 | 3.6M |
| 2026-07-09 | 0.00 | $0.00 | 3.6M |
| 2026-07-08 | 0.00 | $0.00 | 3.6M |
| 2026-07-07 | 0.00 | $0.00 | 3.6M |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 3.6M |
| 2026-07-01 | 0.00 | $0.00 | 3.6M |
| 2026-06-30 | 0.00 | $0.00 | 3.6M |
| 2026-06-29 | 0.00 | $0.00 | 3.6M |
| 2026-06-26 | 0.00 | $0.00 | 3.6M |
| 2026-06-25 | 0.00 | $0.00 | 3.6M |
| 2026-06-24 | 0.00 | $0.00 | 3.6M |
| 2026-06-23 | 0.00 | $0.00 | 3.6M |
| 2026-06-22 | 0.00 | $0.00 | 3.6M |
| 2026-06-18 | 0.00 | $0.00 | 3.6M |
| 2026-06-17 | 0.00 | $0.00 | 3.6M |
| 2026-06-16 | 0.00 | $0.00 | 3.6M |
| 2026-06-15 | 0.00 | $0.00 | 3.6M |
| 2026-06-12 | 0.00 | $0.00 | 3.6M |
| 2026-06-11 | 0.00 | $0.00 | 3.6M |
| 2026-06-10 | 0.00 | $0.00 | 3.6M |
| 2026-06-09 | 0.00 | $0.00 | 3.6M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3.6M |
| 2026-06-04 | 0.00 | $0.00 | 3.6M |
| 2026-06-03 | 0.00 | $0.00 | 3.6M |
| 2026-06-02 | 0.00 | $0.00 | 3.6M |
| 2026-06-01 | 0.00 | $0.00 | 3.6M |
| 2026-05-29 | 0.00 | $0.00 | 3.6M |
| 2026-05-28 | 0.00 | $0.00 | 3.6M |
| 2026-05-27 | 0.00 | $0.00 | 3.6M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3.6M |
| 2026-05-21 | 0.00 | $0.00 | 3.6M |
| 2026-05-20 | 0.00 | $0.00 | 3.6M |
| 2026-05-19 | 0.00 | $0.00 | 3.6M |
| 2026-05-18 | 0.00 | $0.00 | 3.6M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | 0.00 | $0.00 | 3.6M |
| 2026-05-12 | 0.00 | $0.00 | 3.6M |
| 2026-05-11 | 0.00 | $0.00 | 3.6M |
| 2026-05-08 | 0.00 | $0.00 | 3.6M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3.6M |
| 2026-05-05 | 0.00 | $0.00 | 3.6M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3.6M |
| 2026-04-30 | 0.00 | $0.00 | 3.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.6M |
| 2026-04-28 | 0.00 | $0.00 | 3.6M |
| 2026-04-27 | 0.00 | $0.00 | 3.6M |
| 2026-04-24 | 0.00 | $0.00 | 3.6M |
| 2026-04-23 | 0.00 | $0.00 | 3.6M |
| 2026-04-22 | 0.00 | $0.00 | 3.6M |
| 2026-04-21 | 0.00 | $0.00 | 3.6M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3.6M |
| 2026-04-16 | 0.00 | $0.00 | 3.6M |
| 2026-04-15 | 0.00 | $0.00 | 3.6M |
| 2026-04-14 | 0.00 | $0.00 | 3.6M |
| 2026-04-13 | 0.00 | $0.00 | 3.6M |
| 2026-04-10 | 0.00 | $0.00 | 3.6M |
| 2026-04-09 | 0.00 | $0.00 | 3.6M |
| 2026-04-08 | 0.00 | $0.00 | 3.6M |
| 2026-04-07 | 0.00 | $0.00 | 3.6M |
| 2026-04-06 | 0.00 | $0.00 | 3.6M |
| 2026-04-02 | 0.00 | $0.00 | 3.6M |
| 2026-04-01 | 0.00 | $0.00 | 3.6M |
| 2026-03-31 | 0.00 | $0.00 | 3.6M |
| 2026-03-30 | 0.00 | $0.00 | 3.6M |
| 2026-03-27 | 0.00 | $0.00 | 3.6M |
| 2026-03-26 | 0.00 | $0.00 | 3.6M |
| 2026-03-25 | 0.00 | $0.00 | 3.6M |
| 2026-03-24 | 0.00 | $0.00 | 3.6M |
| 2026-03-23 | 0.00 | $0.00 | 3.6M |
| 2026-03-20 | 0.00 | $0.00 | 3.6M |
| 2026-03-19 | 0.00 | $0.00 | 3.6M |
| 2026-03-18 | 0.00 | $0.00 | 3.6M |
| 2026-03-17 | 0.00 | $0.00 | 3.6M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3.6M |
| 2026-03-12 | 0.00 | $0.00 | 3.6M |
| 2026-03-11 | 0.00 | $0.00 | 3.6M |
| 2026-03-10 | 0.00 | $0.00 | 3.6M |
| 2026-03-09 | 0.00 | $0.00 | 3.6M |
| 2026-03-06 | 0.00 | $0.00 | 3.6M |
| 2026-03-05 | 0.00 | $0.00 | 3.6M |
| 2026-03-04 | 0.00 | $0.00 | 3.6M |
| 2026-03-03 | 0.00 | $0.00 | 3.6M |
| 2026-03-02 | 0.00 | $0.00 | 3.6M |
| 2026-02-27 | 0.00 | $0.00 | 3.6M |
| 2026-02-26 | 0.00 | $0.00 | 3.6M |
| 2026-02-25 | 0.00 | $0.00 | 3.6M |
| 2026-02-24 | 0.00 | $0.00 | 3.6M |
| 2026-02-23 | 0.00 | $0.00 | 3.6M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3.6M |
| 2026-02-04 | 0.00 | $0.00 | 3.6M |
| 2026-02-03 | 0.00 | $0.00 | 3.6M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3.6M |
| 2026-01-28 | 0.00 | $0.00 | 3.6M |
| 2026-01-27 | 0.00 | $0.00 | 3.6M |
| 2026-01-26 | 0.00 | $0.00 | 3.6M |
| 2026-01-23 | 0.00 | $0.00 | 3.6M |
| 2026-01-22 | 0.00 | $0.00 | 3.6M |
| 2026-01-21 | 0.00 | $0.00 | 3.6M |
| 2026-01-20 | 0.00 | $0.00 | 3.6M |
| 2026-01-16 | 0.00 | $0.00 | 3.6M |
| 2026-01-15 | 0.00 | $0.00 | 3.6M |
| 2026-01-14 | 0.00 | $0.00 | 3.6M |
| 2026-01-13 | 0.00 | $0.00 | 3.6M |
| 2026-01-12 | 0.00 | $0.00 | 3.6M |
| 2026-01-09 | 0.00 | $0.00 | 3.6M |
| 2026-01-08 | 0.00 | $0.00 | 3.6M |
| 2026-01-07 | 0.00 | $0.00 | 3.6M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3.6M |
| 2026-01-02 | 0.00 | $0.00 | 3.6M |
| 2025-12-31 | 0.00 | $0.00 | 3.6M |
| 2025-12-30 | 0.00 | $0.00 | 3.6M |
| 2025-12-29 | 0.00 | $0.00 | 3.6M |
| 2025-12-26 | 0.00 | $0.00 | 3.6M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3.6M |
| 2025-12-22 | 0.00 | $0.00 | 3.6M |
| 2025-12-19 | 0.00 | $0.00 | 3.6M |
| 2025-12-18 | 0.00 | $0.00 | 3.6M |
| 2025-12-17 | 0.00 | $0.00 | 3.6M |
| 2025-12-16 | 0.00 | $0.00 | 3.6M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3.6M |
| 2025-12-09 | 0.00 | $0.00 | 3.6M |
| 2025-12-08 | 0.00 | $0.00 | 3.6M |
| 2025-12-05 | 0.00 | $0.00 | 3.6M |
| 2025-12-04 | 0.00 | $0.00 | 3.6M |
| 2025-12-03 | 0.00 | $0.00 | 3.6M |
| 2025-12-02 | 0.00 | $0.00 | 3.6M |
| 2025-12-01 | 0.00 | $0.00 | 3.6M |
| 2025-11-28 | 0.00 | $0.00 | 3.6M |
| 2025-11-26 | 0.00 | $0.00 | 3.6M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3.6M |
| 2025-11-21 | 0.00 | $0.00 | 3.6M |
| 2025-11-20 | 0.00 | $0.00 | 3.6M |
| 2025-11-19 | 0.00 | $0.00 | 3.6M |
| 2025-11-18 | 0.00 | $0.00 | 3.6M |
| 2025-11-17 | 0.00 | $0.00 | 3.6M |
| 2025-11-14 | 0.00 | $0.00 | 3.6M |
| 2025-11-13 | 0.00 | $0.00 | 3.6M |
| 2025-11-12 | 0.00 | $0.00 | 3.6M |
| 2025-11-11 | 0.00 | $0.00 | 3.6M |
| 2025-11-10 | 0.00 | $0.00 | 3.6M |
| 2025-11-07 | 0.00 | $0.00 | 3.6M |
| 2025-11-06 | 0.00 | $0.00 | 3.6M |
| 2025-11-05 | 0.00 | $0.00 | 3.6M |
| 2025-11-04 | 0.00 | $0.00 | 3.6M |
| 2025-11-03 | 0.00 | $0.00 | 3.6M |
| 2025-10-31 | 0.00 | $0.00 | 3.6M |
| 2025-10-30 | 0.00 | $0.00 | 3.6M |
| 2025-10-29 | 0.00 | $0.00 | 3.6M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3.6M |
| 2025-08-21 | 0.00 | $0.00 | 3.6M |
| 2025-08-20 | 0.00 | $0.00 | 3.6M |
| 2025-08-19 | 0.00 | $0.00 | 3.6M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3.6M |
| 2025-07-25 | 0.00 | $0.00 | 3.6M |
| 2025-07-24 | 0.00 | $0.00 | 3.6M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3.6M |
| 2025-07-18 | 0.00 | $0.00 | 3.6M |
| 2025-07-17 | 0.00 | $0.00 | 3.6M |
| 2025-07-16 | 0.00 | $0.00 | 3.6M |
| 2025-07-15 | 0.00 | $0.00 | 3.6M |
| 2025-07-14 | 0.00 | $0.00 | 3.6M |
| 2025-07-11 | 0.00 | $0.00 | 3.6M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3.6M |
| 2025-07-08 | 0.00 | $0.00 | 3.6M |
| 2025-07-07 | 0.00 | $0.00 | 3.6M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3.6M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 3.6M |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 105700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 105700 |
| 2025-05-21 | 0.00 | $0.00 | 105700 |
| 2025-05-20 | 0.00 | $0.00 | 105700 |
| 2025-05-19 | 0.00 | $0.00 | 3455 |
| 2025-05-16 | 0.00 | $0.00 | 500 |
| 2025-05-15 | 0.00 | $0.00 | 105700 |
| 2025-05-14 | 0.00 | $0.00 | 105700 |
| 2025-05-13 | 0.00 | $0.00 | 105700 |
| 2025-05-12 | 0.00 | $0.00 | 105700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 105700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 105700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 105700 |
| 2025-04-30 | 0.00 | $0.00 | 105700 |
| 2025-04-29 | 0.00 | $0.00 | 105700 |
| 2025-04-28 | 0.00 | $0.00 | 105700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 105700 |
| 2025-04-23 | 0.00 | $0.00 | 105700 |
| 2025-04-22 | 0.00 | $0.00 | 105700 |
| 2025-04-21 | 0.00 | $0.00 | 105700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 105700 |
| 2025-04-15 | 0.00 | $0.00 | 105700 |
| 2025-04-14 | 0.00 | $0.00 | 105700 |
| 2025-04-11 | 0.00 | $0.00 | 500 |
| 2025-04-10 | 0.00 | $0.00 | 105700 |
| 2025-04-09 | 0.00 | $0.00 | 105700 |
| 2025-04-08 | 0.00 | $0.00 | 6578 |
| 2025-04-07 | 0.00 | $0.00 | 105700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 105700 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 105700 |
| 2025-03-31 | 0.00 | $0.00 | 212700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200000 |
| 2025-03-26 | 0.00 | $0.00 | 200000 |
| 2025-03-25 | 0.00 | $0.00 | 200000 |
| 2025-03-24 | 0.00 | $0.00 | 200000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200000 |
| 2025-03-19 | 0.00 | $0.00 | 200000 |
| 2025-03-18 | 0.00 | $0.00 | 200000 |
| 2025-03-17 | 0.00 | $0.00 | 200000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200000 |
| 2025-03-12 | 0.00 | $0.00 | 200000 |
| 2025-03-11 | 0.00 | $0.00 | 200000 |
| 2025-03-10 | 0.00 | $0.00 | 200000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200000 |
| 2025-03-05 | 0.00 | $0.00 | 200000 |
| 2025-03-04 | 0.00 | $0.00 | 200000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200000 |
| 2025-02-26 | 0.00 | $0.00 | 200000 |
| 2025-02-25 | 0.00 | $0.00 | 200000 |
| 2025-02-24 | 0.00 | $0.00 | 200000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200000 |
| 2025-02-19 | 0.00 | $0.00 | 200000 |
| 2025-02-18 | 0.00 | $0.00 | 200000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200000 |
| 2025-02-12 | 0.00 | $0.00 | 200000 |
| 2025-02-11 | 0.00 | $0.00 | 200000 |
| 2025-02-10 | 0.00 | $0.00 | 200000 |
| 2025-02-07 | 0.00 | $0.00 | 200000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 200000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 200000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 200000 |
| 2025-01-06 | 0.00 | $0.00 | 200000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200000 |
| 2024-12-31 | 0.00 | $0.00 | 200000 |
| 2024-12-30 | 0.00 | $0.00 | 200000 |
| 2024-12-27 | 0.00 | $0.00 | 200000 |
| 2024-12-26 | 0.00 | $0.00 | 200000 |
| 2024-12-24 | 0.00 | $0.00 | 200000 |
| 2024-12-23 | 0.00 | $0.00 | 200000 |
| 2024-12-20 | 0.00 | $0.00 | 200000 |
| 2024-12-19 | 0.00 | $0.00 | 200000 |
| 2024-12-18 | 0.00 | $0.00 | 200000 |
| 2024-12-17 | 0.00 | $0.00 | 200000 |
| 2024-12-16 | 0.00 | $0.00 | 200000 |
| 2024-12-13 | 0.00 | $0.00 | 200000 |
| 2024-12-12 | 0.00 | $0.00 | 200000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200000 |
| 2024-07-31 | 0.00 | $0.00 | 200000 |
| 2024-07-30 | 0.00 | $0.00 | 200000 |
| 2024-07-29 | 0.00 | $0.00 | 200000 |
| 2024-07-26 | 0.00 | $0.00 | 200000 |
| 2024-05-15 | 0.00 | $0.00 | 200000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1000000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 50000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 70000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 4000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 8500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 5000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 400 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1.1M |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 160550 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 16000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 250000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 1000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 67200 |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 16000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 3500 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 50000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 1.2M |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 1000000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 10000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 420000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 15000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 64500 |
| 2022-05-24 | 0.00 | $0.00 | 900 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 5000 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 1.6M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 100000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 10000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 43422 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 125000 |
| 2021-12-30 | 0.00 | $0.00 | 331600 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 1.5M |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 500000 |
| 2021-12-21 | 0.00 | $0.00 | 1000000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 200000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 70000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 630000 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 370000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 30000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 20000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 161200 |
| 2021-11-02 | 0.00 | $0.00 | 40000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 570300 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 200000 |
| 2021-09-22 | 0.00 | $0.00 | 1.0M |
| 2021-09-21 | 0.00 | $0.00 | 410000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 824800 |
| 2021-09-15 | 0.00 | $0.00 | 1500 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 89900 |
| 2021-09-10 | 0.00 | $0.00 | 2000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 18800 |
| 2021-09-07 | 0.00 | $0.00 | 290000 |
| 2021-09-03 | 0.00 | $0.00 | 20000 |
| 2021-09-02 | 0.00 | $0.00 | 100000 |
| 2021-09-01 | 0.00 | $0.00 | 50000 |
| 2021-08-31 | 0.00 | $0.00 | 1.4M |
| 2021-08-30 | 0.00 | $0.00 | 958100 |
| 2021-08-27 | 0.00 | $0.00 | 45000 |
| 2021-08-26 | 0.00 | $0.00 | 1.2M |
| 2021-08-25 | 0.00 | $0.00 | 30000 |
| 2021-08-24 | 0.00 | $0.00 | 855000 |
| 2021-08-23 | 0.00 | $0.00 | 5.7M |
| 2021-08-20 | 0.00 | $0.00 | 16.9M |
| 2021-08-19 | 0.00 | $0.00 | 42000 |
| 2021-08-18 | 0.00 | $0.00 | 3.2M |
| 2021-08-17 | 0.00 | $0.00 | 281800 |
| 2021-08-16 | 0.00 | $0.00 | 1.0M |
| 2021-08-13 | 0.00 | $0.00 | 281500 |
| 2021-08-12 | 0.00 | $0.00 | 6.1M |
| 2021-08-11 | 0.01 | $0.00 | 24.4M |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 140200 |
| 2021-08-06 | 0.01 | $0.00 | 100000 |
| 2021-08-05 | 0.01 | $0.01 | 35700 |
| 2021-08-04 | 0.01 | $0.01 | 90000 |
| 2021-08-03 | 0.01 | $0.00 | 117000 |
| 2021-08-02 | 0.01 | $0.01 | 106000 |
| 2021-07-30 | 0.01 | $0.01 | 313200 |
| 2021-07-29 | 0.01 | $0.01 | 74900 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | 4300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 105309
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 105309 |
| 2026-07-20 | 0.00 | $0.00 | 3.6M |
| 2026-07-17 | 0.00 | $0.00 | 3.6M |
| 2026-07-16 | 0.00 | $0.00 | 3.6M |
| 2026-07-15 | 0.00 | $0.00 | 3.6M |
| 2026-07-14 | 0.00 | $0.00 | 3.6M |
| 2026-07-13 | 0.00 | $0.00 | 3.6M |
| 2026-07-10 | 0.00 | $0.00 | 3.6M |
| 2026-07-09 | 0.00 | $0.00 | 3.6M |
| 2026-07-08 | 0.00 | $0.00 | 3.6M |
| 2026-07-07 | 0.00 | $0.00 | 3.6M |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 3.6M |
| 2026-07-01 | 0.00 | $0.00 | 3.6M |
| 2026-06-30 | 0.00 | $0.00 | 3.6M |
| 2026-06-29 | 0.00 | $0.00 | 3.6M |
| 2026-06-26 | 0.00 | $0.00 | 3.6M |
| 2026-06-25 | 0.00 | $0.00 | 3.6M |
| 2026-06-24 | 0.00 | $0.00 | 3.6M |
| 2026-06-23 | 0.00 | $0.00 | 3.6M |
| 2026-06-22 | 0.00 | $0.00 | 3.6M |
| 2026-06-18 | 0.00 | $0.00 | 3.6M |
| 2026-06-17 | 0.00 | $0.00 | 3.6M |
| 2026-06-16 | 0.00 | $0.00 | 3.6M |
| 2026-06-15 | 0.00 | $0.00 | 3.6M |
| 2026-06-12 | 0.00 | $0.00 | 3.6M |
| 2026-06-11 | 0.00 | $0.00 | 3.6M |
| 2026-06-10 | 0.00 | $0.00 | 3.6M |
| 2026-06-09 | 0.00 | $0.00 | 3.6M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3.6M |
| 2026-06-04 | 0.00 | $0.00 | 3.6M |
| 2026-06-03 | 0.00 | $0.00 | 3.6M |
| 2026-06-02 | 0.00 | $0.00 | 3.6M |
| 2026-06-01 | 0.00 | $0.00 | 3.6M |
| 2026-05-29 | 0.00 | $0.00 | 3.6M |
| 2026-05-28 | 0.00 | $0.00 | 3.6M |
| 2026-05-27 | 0.00 | $0.00 | 3.6M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3.6M |
| 2026-05-21 | 0.00 | $0.00 | 3.6M |
| 2026-05-20 | 0.00 | $0.00 | 3.6M |
| 2026-05-19 | 0.00 | $0.00 | 3.6M |
| 2026-05-18 | 0.00 | $0.00 | 3.6M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | 0.00 | $0.00 | 3.6M |
| 2026-05-12 | 0.00 | $0.00 | 3.6M |
| 2026-05-11 | 0.00 | $0.00 | 3.6M |
| 2026-05-08 | 0.00 | $0.00 | 3.6M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3.6M |
| 2026-05-05 | 0.00 | $0.00 | 3.6M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3.6M |
| 2026-04-30 | 0.00 | $0.00 | 3.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.6M |
| 2026-04-28 | 0.00 | $0.00 | 3.6M |
| 2026-04-27 | 0.00 | $0.00 | 3.6M |
| 2026-04-24 | 0.00 | $0.00 | 3.6M |
| 2026-04-23 | 0.00 | $0.00 | 3.6M |
| 2026-04-22 | 0.00 | $0.00 | 3.6M |
| 2026-04-21 | 0.00 | $0.00 | 3.6M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3.6M |
| 2026-04-16 | 0.00 | $0.00 | 3.6M |
| 2026-04-15 | 0.00 | $0.00 | 3.6M |
| 2026-04-14 | 0.00 | $0.00 | 3.6M |
| 2026-04-13 | 0.00 | $0.00 | 3.6M |
| 2026-04-10 | 0.00 | $0.00 | 3.6M |
| 2026-04-09 | 0.00 | $0.00 | 3.6M |
| 2026-04-08 | 0.00 | $0.00 | 3.6M |
| 2026-04-07 | 0.00 | $0.00 | 3.6M |
| 2026-04-06 | 0.00 | $0.00 | 3.6M |
| 2026-04-02 | 0.00 | $0.00 | 3.6M |
| 2026-04-01 | 0.00 | $0.00 | 3.6M |
| 2026-03-31 | 0.00 | $0.00 | 3.6M |
| 2026-03-30 | 0.00 | $0.00 | 3.6M |
| 2026-03-27 | 0.00 | $0.00 | 3.6M |
| 2026-03-26 | 0.00 | $0.00 | 3.6M |
| 2026-03-25 | 0.00 | $0.00 | 3.6M |
| 2026-03-24 | 0.00 | $0.00 | 3.6M |
| 2026-03-23 | 0.00 | $0.00 | 3.6M |
| 2026-03-20 | 0.00 | $0.00 | 3.6M |
| 2026-03-19 | 0.00 | $0.00 | 3.6M |
| 2026-03-18 | 0.00 | $0.00 | 3.6M |
| 2026-03-17 | 0.00 | $0.00 | 3.6M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3.6M |
| 2026-03-12 | 0.00 | $0.00 | 3.6M |
| 2026-03-11 | 0.00 | $0.00 | 3.6M |
| 2026-03-10 | 0.00 | $0.00 | 3.6M |
| 2026-03-09 | 0.00 | $0.00 | 3.6M |
| 2026-03-06 | 0.00 | $0.00 | 3.6M |
| 2026-03-05 | 0.00 | $0.00 | 3.6M |
| 2026-03-04 | 0.00 | $0.00 | 3.6M |
| 2026-03-03 | 0.00 | $0.00 | 3.6M |
| 2026-03-02 | 0.00 | $0.00 | 3.6M |
| 2026-02-27 | 0.00 | $0.00 | 3.6M |
| 2026-02-26 | 0.00 | $0.00 | 3.6M |
| 2026-02-25 | 0.00 | $0.00 | 3.6M |
| 2026-02-24 | 0.00 | $0.00 | 3.6M |
| 2026-02-23 | 0.00 | $0.00 | 3.6M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3.6M |
| 2026-02-04 | 0.00 | $0.00 | 3.6M |
| 2026-02-03 | 0.00 | $0.00 | 3.6M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3.6M |
| 2026-01-28 | 0.00 | $0.00 | 3.6M |
| 2026-01-27 | 0.00 | $0.00 | 3.6M |
| 2026-01-26 | 0.00 | $0.00 | 3.6M |
| 2026-01-23 | 0.00 | $0.00 | 3.6M |
| 2026-01-22 | 0.00 | $0.00 | 3.6M |
| 2026-01-21 | 0.00 | $0.00 | 3.6M |
| 2026-01-20 | 0.00 | $0.00 | 3.6M |
| 2026-01-16 | 0.00 | $0.00 | 3.6M |
| 2026-01-15 | 0.00 | $0.00 | 3.6M |
| 2026-01-14 | 0.00 | $0.00 | 3.6M |
| 2026-01-13 | 0.00 | $0.00 | 3.6M |
| 2026-01-12 | 0.00 | $0.00 | 3.6M |
| 2026-01-09 | 0.00 | $0.00 | 3.6M |
| 2026-01-08 | 0.00 | $0.00 | 3.6M |
| 2026-01-07 | 0.00 | $0.00 | 3.6M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3.6M |
| 2026-01-02 | 0.00 | $0.00 | 3.6M |
| 2025-12-31 | 0.00 | $0.00 | 3.6M |
| 2025-12-30 | 0.00 | $0.00 | 3.6M |
| 2025-12-29 | 0.00 | $0.00 | 3.6M |
| 2025-12-26 | 0.00 | $0.00 | 3.6M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3.6M |
| 2025-12-22 | 0.00 | $0.00 | 3.6M |
| 2025-12-19 | 0.00 | $0.00 | 3.6M |
| 2025-12-18 | 0.00 | $0.00 | 3.6M |
| 2025-12-17 | 0.00 | $0.00 | 3.6M |
| 2025-12-16 | 0.00 | $0.00 | 3.6M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3.6M |
| 2025-12-09 | 0.00 | $0.00 | 3.6M |
| 2025-12-08 | 0.00 | $0.00 | 3.6M |
| 2025-12-05 | 0.00 | $0.00 | 3.6M |
| 2025-12-04 | 0.00 | $0.00 | 3.6M |
| 2025-12-03 | 0.00 | $0.00 | 3.6M |
| 2025-12-02 | 0.00 | $0.00 | 3.6M |
| 2025-12-01 | 0.00 | $0.00 | 3.6M |
| 2025-11-28 | 0.00 | $0.00 | 3.6M |
| 2025-11-26 | 0.00 | $0.00 | 3.6M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3.6M |
| 2025-11-21 | 0.00 | $0.00 | 3.6M |
| 2025-11-20 | 0.00 | $0.00 | 3.6M |
| 2025-11-19 | 0.00 | $0.00 | 3.6M |
| 2025-11-18 | 0.00 | $0.00 | 3.6M |
| 2025-11-17 | 0.00 | $0.00 | 3.6M |
| 2025-11-14 | 0.00 | $0.00 | 3.6M |
| 2025-11-13 | 0.00 | $0.00 | 3.6M |
| 2025-11-12 | 0.00 | $0.00 | 3.6M |
| 2025-11-11 | 0.00 | $0.00 | 3.6M |
| 2025-11-10 | 0.00 | $0.00 | 3.6M |
| 2025-11-07 | 0.00 | $0.00 | 3.6M |
| 2025-11-06 | 0.00 | $0.00 | 3.6M |
| 2025-11-05 | 0.00 | $0.00 | 3.6M |
| 2025-11-04 | 0.00 | $0.00 | 3.6M |
| 2025-11-03 | 0.00 | $0.00 | 3.6M |
| 2025-10-31 | 0.00 | $0.00 | 3.6M |
| 2025-10-30 | 0.00 | $0.00 | 3.6M |
| 2025-10-29 | 0.00 | $0.00 | 3.6M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3.6M |
| 2025-08-21 | 0.00 | $0.00 | 3.6M |
| 2025-08-20 | 0.00 | $0.00 | 3.6M |
| 2025-08-19 | 0.00 | $0.00 | 3.6M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3.6M |
| 2025-07-25 | 0.00 | $0.00 | 3.6M |
| 2025-07-24 | 0.00 | $0.00 | 3.6M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3.6M |
| 2025-07-18 | 0.00 | $0.00 | 3.6M |
| 2025-07-17 | 0.00 | $0.00 | 3.6M |
| 2025-07-16 | 0.00 | $0.00 | 3.6M |
| 2025-07-15 | 0.00 | $0.00 | 3.6M |
| 2025-07-14 | 0.00 | $0.00 | 3.6M |
| 2025-07-11 | 0.00 | $0.00 | 3.6M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3.6M |
| 2025-07-08 | 0.00 | $0.00 | 3.6M |
| 2025-07-07 | 0.00 | $0.00 | 3.6M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3.6M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 3.6M |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 105700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 105700 |
| 2025-05-21 | 0.00 | $0.00 | 105700 |
| 2025-05-20 | 0.00 | $0.00 | 105700 |
| 2025-05-19 | 0.00 | $0.00 | 3455 |
| 2025-05-16 | 0.00 | $0.00 | 500 |
| 2025-05-15 | 0.00 | $0.00 | 105700 |
| 2025-05-14 | 0.00 | $0.00 | 105700 |
| 2025-05-13 | 0.00 | $0.00 | 105700 |
| 2025-05-12 | 0.00 | $0.00 | 105700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 105700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 105700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 105700 |
| 2025-04-30 | 0.00 | $0.00 | 105700 |
| 2025-04-29 | 0.00 | $0.00 | 105700 |
| 2025-04-28 | 0.00 | $0.00 | 105700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 105700 |
| 2025-04-23 | 0.00 | $0.00 | 105700 |
| 2025-04-22 | 0.00 | $0.00 | 105700 |
| 2025-04-21 | 0.00 | $0.00 | 105700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 105700 |
| 2025-04-15 | 0.00 | $0.00 | 105700 |
| 2025-04-14 | 0.00 | $0.00 | 105700 |
| 2025-04-11 | 0.00 | $0.00 | 500 |
| 2025-04-10 | 0.00 | $0.00 | 105700 |
| 2025-04-09 | 0.00 | $0.00 | 105700 |
| 2025-04-08 | 0.00 | $0.00 | 6578 |
| 2025-04-07 | 0.00 | $0.00 | 105700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 105700 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 105700 |
| 2025-03-31 | 0.00 | $0.00 | 212700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200000 |
| 2025-03-26 | 0.00 | $0.00 | 200000 |
| 2025-03-25 | 0.00 | $0.00 | 200000 |
| 2025-03-24 | 0.00 | $0.00 | 200000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200000 |
| 2025-03-19 | 0.00 | $0.00 | 200000 |
| 2025-03-18 | 0.00 | $0.00 | 200000 |
| 2025-03-17 | 0.00 | $0.00 | 200000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200000 |
| 2025-03-12 | 0.00 | $0.00 | 200000 |
| 2025-03-11 | 0.00 | $0.00 | 200000 |
| 2025-03-10 | 0.00 | $0.00 | 200000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200000 |
| 2025-03-05 | 0.00 | $0.00 | 200000 |
| 2025-03-04 | 0.00 | $0.00 | 200000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200000 |
| 2025-02-26 | 0.00 | $0.00 | 200000 |
| 2025-02-25 | 0.00 | $0.00 | 200000 |
| 2025-02-24 | 0.00 | $0.00 | 200000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200000 |
| 2025-02-19 | 0.00 | $0.00 | 200000 |
| 2025-02-18 | 0.00 | $0.00 | 200000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200000 |
| 2025-02-12 | 0.00 | $0.00 | 200000 |
| 2025-02-11 | 0.00 | $0.00 | 200000 |
| 2025-02-10 | 0.00 | $0.00 | 200000 |
| 2025-02-07 | 0.00 | $0.00 | 200000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 200000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 200000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 200000 |
| 2025-01-06 | 0.00 | $0.00 | 200000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200000 |
| 2024-12-31 | 0.00 | $0.00 | 200000 |
| 2024-12-30 | 0.00 | $0.00 | 200000 |
| 2024-12-27 | 0.00 | $0.00 | 200000 |
| 2024-12-26 | 0.00 | $0.00 | 200000 |
| 2024-12-24 | 0.00 | $0.00 | 200000 |
| 2024-12-23 | 0.00 | $0.00 | 200000 |
| 2024-12-20 | 0.00 | $0.00 | 200000 |
| 2024-12-19 | 0.00 | $0.00 | 200000 |
| 2024-12-18 | 0.00 | $0.00 | 200000 |
| 2024-12-17 | 0.00 | $0.00 | 200000 |
| 2024-12-16 | 0.00 | $0.00 | 200000 |
| 2024-12-13 | 0.00 | $0.00 | 200000 |
| 2024-12-12 | 0.00 | $0.00 | 200000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200000 |
| 2024-07-31 | 0.00 | $0.00 | 200000 |
| 2024-07-30 | 0.00 | $0.00 | 200000 |
| 2024-07-29 | 0.00 | $0.00 | 200000 |
| 2024-07-26 | 0.00 | $0.00 | 200000 |
| 2024-05-15 | 0.00 | $0.00 | 200000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1000000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 50000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 70000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 4000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 8500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 5000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 400 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1.1M |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 160550 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 16000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 250000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 1000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 67200 |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 16000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 3500 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 50000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 1.2M |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 1000000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 10000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 420000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 15000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 64500 |
| 2022-05-24 | 0.00 | $0.00 | 900 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 5000 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 1.6M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 100000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 10000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 43422 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 125000 |
| 2021-12-30 | 0.00 | $0.00 | 331600 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 1.5M |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 500000 |
| 2021-12-21 | 0.00 | $0.00 | 1000000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 200000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 70000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 630000 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 370000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 30000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 20000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 161200 |
| 2021-11-02 | 0.00 | $0.00 | 40000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 570300 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 200000 |
| 2021-09-22 | 0.00 | $0.00 | 1.0M |
| 2021-09-21 | 0.00 | $0.00 | 410000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 824800 |
| 2021-09-15 | 0.00 | $0.00 | 1500 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 89900 |
| 2021-09-10 | 0.00 | $0.00 | 2000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 18800 |
| 2021-09-07 | 0.00 | $0.00 | 290000 |
| 2021-09-03 | 0.00 | $0.00 | 20000 |
| 2021-09-02 | 0.00 | $0.00 | 100000 |
| 2021-09-01 | 0.00 | $0.00 | 50000 |
| 2021-08-31 | 0.00 | $0.00 | 1.4M |
| 2021-08-30 | 0.00 | $0.00 | 958100 |
| 2021-08-27 | 0.00 | $0.00 | 45000 |
| 2021-08-26 | 0.00 | $0.00 | 1.2M |
| 2021-08-25 | 0.00 | $0.00 | 30000 |
| 2021-08-24 | 0.00 | $0.00 | 855000 |
| 2021-08-23 | 0.00 | $0.00 | 5.7M |
| 2021-08-20 | 0.00 | $0.00 | 16.9M |
| 2021-08-19 | 0.00 | $0.00 | 42000 |
| 2021-08-18 | 0.00 | $0.00 | 3.2M |
| 2021-08-17 | 0.00 | $0.00 | 281800 |
| 2021-08-16 | 0.00 | $0.00 | 1.0M |
| 2021-08-13 | 0.00 | $0.00 | 281500 |
| 2021-08-12 | 0.00 | $0.00 | 6.1M |
| 2021-08-11 | 0.00 | $0.00 | 24.4M |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 140200 |
| 2021-08-06 | 0.01 | $0.00 | 100000 |
| 2021-08-05 | 0.01 | $0.01 | 35700 |
| 2021-08-04 | 0.01 | $0.01 | 90000 |
| 2021-08-03 | 0.01 | $0.00 | 117000 |
| 2021-08-02 | 0.01 | $0.01 | 106000 |
| 2021-07-30 | 0.01 | $0.01 | 313200 |
| 2021-07-29 | 0.01 | $0.01 | 74900 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | 4300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 105309
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 105309 |
| 2026-07-20 | 0.00 | $0.00 | 3.6M |
| 2026-07-17 | 0.00 | $0.00 | 3.6M |
| 2026-07-16 | 0.00 | $0.00 | 3.6M |
| 2026-07-15 | 0.00 | $0.00 | 3.6M |
| 2026-07-14 | 0.00 | $0.00 | 3.6M |
| 2026-07-13 | 0.00 | $0.00 | 3.6M |
| 2026-07-10 | 0.00 | $0.00 | 3.6M |
| 2026-07-09 | 0.00 | $0.00 | 3.6M |
| 2026-07-08 | 0.00 | $0.00 | 3.6M |
| 2026-07-07 | 0.00 | $0.00 | 3.6M |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 3.6M |
| 2026-07-01 | 0.00 | $0.00 | 3.6M |
| 2026-06-30 | 0.00 | $0.00 | 3.6M |
| 2026-06-29 | 0.00 | $0.00 | 3.6M |
| 2026-06-26 | 0.00 | $0.00 | 3.6M |
| 2026-06-25 | 0.00 | $0.00 | 3.6M |
| 2026-06-24 | 0.00 | $0.00 | 3.6M |
| 2026-06-23 | 0.00 | $0.00 | 3.6M |
| 2026-06-22 | 0.00 | $0.00 | 3.6M |
| 2026-06-18 | 0.00 | $0.00 | 3.6M |
| 2026-06-17 | 0.00 | $0.00 | 3.6M |
| 2026-06-16 | 0.00 | $0.00 | 3.6M |
| 2026-06-15 | 0.00 | $0.00 | 3.6M |
| 2026-06-12 | 0.00 | $0.00 | 3.6M |
| 2026-06-11 | 0.00 | $0.00 | 3.6M |
| 2026-06-10 | 0.00 | $0.00 | 3.6M |
| 2026-06-09 | 0.00 | $0.00 | 3.6M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3.6M |
| 2026-06-04 | 0.00 | $0.00 | 3.6M |
| 2026-06-03 | 0.00 | $0.00 | 3.6M |
| 2026-06-02 | 0.00 | $0.00 | 3.6M |
| 2026-06-01 | 0.00 | $0.00 | 3.6M |
| 2026-05-29 | 0.00 | $0.00 | 3.6M |
| 2026-05-28 | 0.00 | $0.00 | 3.6M |
| 2026-05-27 | 0.00 | $0.00 | 3.6M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3.6M |
| 2026-05-21 | 0.00 | $0.00 | 3.6M |
| 2026-05-20 | 0.00 | $0.00 | 3.6M |
| 2026-05-19 | 0.00 | $0.00 | 3.6M |
| 2026-05-18 | 0.00 | $0.00 | 3.6M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | 0.00 | $0.00 | 3.6M |
| 2026-05-12 | 0.00 | $0.00 | 3.6M |
| 2026-05-11 | 0.00 | $0.00 | 3.6M |
| 2026-05-08 | 0.00 | $0.00 | 3.6M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3.6M |
| 2026-05-05 | 0.00 | $0.00 | 3.6M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3.6M |
| 2026-04-30 | 0.00 | $0.00 | 3.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.6M |
| 2026-04-28 | 0.00 | $0.00 | 3.6M |
| 2026-04-27 | 0.00 | $0.00 | 3.6M |
| 2026-04-24 | 0.00 | $0.00 | 3.6M |
| 2026-04-23 | 0.00 | $0.00 | 3.6M |
| 2026-04-22 | 0.00 | $0.00 | 3.6M |
| 2026-04-21 | 0.00 | $0.00 | 3.6M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3.6M |
| 2026-04-16 | 0.00 | $0.00 | 3.6M |
| 2026-04-15 | 0.00 | $0.00 | 3.6M |
| 2026-04-14 | 0.00 | $0.00 | 3.6M |
| 2026-04-13 | 0.00 | $0.00 | 3.6M |
| 2026-04-10 | 0.00 | $0.00 | 3.6M |
| 2026-04-09 | 0.00 | $0.00 | 3.6M |
| 2026-04-08 | 0.00 | $0.00 | 3.6M |
| 2026-04-07 | 0.00 | $0.00 | 3.6M |
| 2026-04-06 | 0.00 | $0.00 | 3.6M |
| 2026-04-02 | 0.00 | $0.00 | 3.6M |
| 2026-04-01 | 0.00 | $0.00 | 3.6M |
| 2026-03-31 | 0.00 | $0.00 | 3.6M |
| 2026-03-30 | 0.00 | $0.00 | 3.6M |
| 2026-03-27 | 0.00 | $0.00 | 3.6M |
| 2026-03-26 | 0.00 | $0.00 | 3.6M |
| 2026-03-25 | 0.00 | $0.00 | 3.6M |
| 2026-03-24 | 0.00 | $0.00 | 3.6M |
| 2026-03-23 | 0.00 | $0.00 | 3.6M |
| 2026-03-20 | 0.00 | $0.00 | 3.6M |
| 2026-03-19 | 0.00 | $0.00 | 3.6M |
| 2026-03-18 | 0.00 | $0.00 | 3.6M |
| 2026-03-17 | 0.00 | $0.00 | 3.6M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3.6M |
| 2026-03-12 | 0.00 | $0.00 | 3.6M |
| 2026-03-11 | 0.00 | $0.00 | 3.6M |
| 2026-03-10 | 0.00 | $0.00 | 3.6M |
| 2026-03-09 | 0.00 | $0.00 | 3.6M |
| 2026-03-06 | 0.00 | $0.00 | 3.6M |
| 2026-03-05 | 0.00 | $0.00 | 3.6M |
| 2026-03-04 | 0.00 | $0.00 | 3.6M |
| 2026-03-03 | 0.00 | $0.00 | 3.6M |
| 2026-03-02 | 0.00 | $0.00 | 3.6M |
| 2026-02-27 | 0.00 | $0.00 | 3.6M |
| 2026-02-26 | 0.00 | $0.00 | 3.6M |
| 2026-02-25 | 0.00 | $0.00 | 3.6M |
| 2026-02-24 | 0.00 | $0.00 | 3.6M |
| 2026-02-23 | 0.00 | $0.00 | 3.6M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3.6M |
| 2026-02-04 | 0.00 | $0.00 | 3.6M |
| 2026-02-03 | 0.00 | $0.00 | 3.6M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3.6M |
| 2026-01-28 | 0.00 | $0.00 | 3.6M |
| 2026-01-27 | 0.00 | $0.00 | 3.6M |
| 2026-01-26 | 0.00 | $0.00 | 3.6M |
| 2026-01-23 | 0.00 | $0.00 | 3.6M |
| 2026-01-22 | 0.00 | $0.00 | 3.6M |
| 2026-01-21 | 0.00 | $0.00 | 3.6M |
| 2026-01-20 | 0.00 | $0.00 | 3.6M |
| 2026-01-16 | 0.00 | $0.00 | 3.6M |
| 2026-01-15 | 0.00 | $0.00 | 3.6M |
| 2026-01-14 | 0.00 | $0.00 | 3.6M |
| 2026-01-13 | 0.00 | $0.00 | 3.6M |
| 2026-01-12 | 0.00 | $0.00 | 3.6M |
| 2026-01-09 | 0.00 | $0.00 | 3.6M |
| 2026-01-08 | 0.00 | $0.00 | 3.6M |
| 2026-01-07 | 0.00 | $0.00 | 3.6M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3.6M |
| 2026-01-02 | 0.00 | $0.00 | 3.6M |
| 2025-12-31 | 0.00 | $0.00 | 3.6M |
| 2025-12-30 | 0.00 | $0.00 | 3.6M |
| 2025-12-29 | 0.00 | $0.00 | 3.6M |
| 2025-12-26 | 0.00 | $0.00 | 3.6M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3.6M |
| 2025-12-22 | 0.00 | $0.00 | 3.6M |
| 2025-12-19 | 0.00 | $0.00 | 3.6M |
| 2025-12-18 | 0.00 | $0.00 | 3.6M |
| 2025-12-17 | 0.00 | $0.00 | 3.6M |
| 2025-12-16 | 0.00 | $0.00 | 3.6M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3.6M |
| 2025-12-09 | 0.00 | $0.00 | 3.6M |
| 2025-12-08 | 0.00 | $0.00 | 3.6M |
| 2025-12-05 | 0.00 | $0.00 | 3.6M |
| 2025-12-04 | 0.00 | $0.00 | 3.6M |
| 2025-12-03 | 0.00 | $0.00 | 3.6M |
| 2025-12-02 | 0.00 | $0.00 | 3.6M |
| 2025-12-01 | 0.00 | $0.00 | 3.6M |
| 2025-11-28 | 0.00 | $0.00 | 3.6M |
| 2025-11-26 | 0.00 | $0.00 | 3.6M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3.6M |
| 2025-11-21 | 0.00 | $0.00 | 3.6M |
| 2025-11-20 | 0.00 | $0.00 | 3.6M |
| 2025-11-19 | 0.00 | $0.00 | 3.6M |
| 2025-11-18 | 0.00 | $0.00 | 3.6M |
| 2025-11-17 | 0.00 | $0.00 | 3.6M |
| 2025-11-14 | 0.00 | $0.00 | 3.6M |
| 2025-11-13 | 0.00 | $0.00 | 3.6M |
| 2025-11-12 | 0.00 | $0.00 | 3.6M |
| 2025-11-11 | 0.00 | $0.00 | 3.6M |
| 2025-11-10 | 0.00 | $0.00 | 3.6M |
| 2025-11-07 | 0.00 | $0.00 | 3.6M |
| 2025-11-06 | 0.00 | $0.00 | 3.6M |
| 2025-11-05 | 0.00 | $0.00 | 3.6M |
| 2025-11-04 | 0.00 | $0.00 | 3.6M |
| 2025-11-03 | 0.00 | $0.00 | 3.6M |
| 2025-10-31 | 0.00 | $0.00 | 3.6M |
| 2025-10-30 | 0.00 | $0.00 | 3.6M |
| 2025-10-29 | 0.00 | $0.00 | 3.6M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3.6M |
| 2025-08-21 | 0.00 | $0.00 | 3.6M |
| 2025-08-20 | 0.00 | $0.00 | 3.6M |
| 2025-08-19 | 0.00 | $0.00 | 3.6M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3.6M |
| 2025-07-25 | 0.00 | $0.00 | 3.6M |
| 2025-07-24 | 0.00 | $0.00 | 3.6M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3.6M |
| 2025-07-18 | 0.00 | $0.00 | 3.6M |
| 2025-07-17 | 0.00 | $0.00 | 3.6M |
| 2025-07-16 | 0.00 | $0.00 | 3.6M |
| 2025-07-15 | 0.00 | $0.00 | 3.6M |
| 2025-07-14 | 0.00 | $0.00 | 3.6M |
| 2025-07-11 | 0.00 | $0.00 | 3.6M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3.6M |
| 2025-07-08 | 0.00 | $0.00 | 3.6M |
| 2025-07-07 | 0.00 | $0.00 | 3.6M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3.6M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 3.6M |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 105700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 105700 |
| 2025-05-21 | 0.00 | $0.00 | 105700 |
| 2025-05-20 | 0.00 | $0.00 | 105700 |
| 2025-05-19 | 0.00 | $0.00 | 3455 |
| 2025-05-16 | 0.00 | $0.00 | 500 |
| 2025-05-15 | 0.00 | $0.00 | 105700 |
| 2025-05-14 | 0.00 | $0.00 | 105700 |
| 2025-05-13 | 0.00 | $0.00 | 105700 |
| 2025-05-12 | 0.00 | $0.00 | 105700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 105700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 105700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 105700 |
| 2025-04-30 | 0.00 | $0.00 | 105700 |
| 2025-04-29 | 0.00 | $0.00 | 105700 |
| 2025-04-28 | 0.00 | $0.00 | 105700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 105700 |
| 2025-04-23 | 0.00 | $0.00 | 105700 |
| 2025-04-22 | 0.00 | $0.00 | 105700 |
| 2025-04-21 | 0.00 | $0.00 | 105700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 105700 |
| 2025-04-15 | 0.00 | $0.00 | 105700 |
| 2025-04-14 | 0.00 | $0.00 | 105700 |
| 2025-04-11 | 0.00 | $0.00 | 500 |
| 2025-04-10 | 0.00 | $0.00 | 105700 |
| 2025-04-09 | 0.00 | $0.00 | 105700 |
| 2025-04-08 | 0.00 | $0.00 | 6578 |
| 2025-04-07 | 0.00 | $0.00 | 105700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 105700 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 105700 |
| 2025-03-31 | 0.00 | $0.00 | 212700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200000 |
| 2025-03-26 | 0.00 | $0.00 | 200000 |
| 2025-03-25 | 0.00 | $0.00 | 200000 |
| 2025-03-24 | 0.00 | $0.00 | 200000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200000 |
| 2025-03-19 | 0.00 | $0.00 | 200000 |
| 2025-03-18 | 0.00 | $0.00 | 200000 |
| 2025-03-17 | 0.00 | $0.00 | 200000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200000 |
| 2025-03-12 | 0.00 | $0.00 | 200000 |
| 2025-03-11 | 0.00 | $0.00 | 200000 |
| 2025-03-10 | 0.00 | $0.00 | 200000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200000 |
| 2025-03-05 | 0.00 | $0.00 | 200000 |
| 2025-03-04 | 0.00 | $0.00 | 200000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200000 |
| 2025-02-26 | 0.00 | $0.00 | 200000 |
| 2025-02-25 | 0.00 | $0.00 | 200000 |
| 2025-02-24 | 0.00 | $0.00 | 200000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200000 |
| 2025-02-19 | 0.00 | $0.00 | 200000 |
| 2025-02-18 | 0.00 | $0.00 | 200000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200000 |
| 2025-02-12 | 0.00 | $0.00 | 200000 |
| 2025-02-11 | 0.00 | $0.00 | 200000 |
| 2025-02-10 | 0.00 | $0.00 | 200000 |
| 2025-02-07 | 0.00 | $0.00 | 200000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 200000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 200000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 200000 |
| 2025-01-06 | 0.00 | $0.00 | 200000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200000 |
| 2024-12-31 | 0.00 | $0.00 | 200000 |
| 2024-12-30 | 0.00 | $0.00 | 200000 |
| 2024-12-27 | 0.00 | $0.00 | 200000 |
| 2024-12-26 | 0.00 | $0.00 | 200000 |
| 2024-12-24 | 0.00 | $0.00 | 200000 |
| 2024-12-23 | 0.00 | $0.00 | 200000 |
| 2024-12-20 | 0.00 | $0.00 | 200000 |
| 2024-12-19 | 0.00 | $0.00 | 200000 |
| 2024-12-18 | 0.00 | $0.00 | 200000 |
| 2024-12-17 | 0.00 | $0.00 | 200000 |
| 2024-12-16 | 0.00 | $0.00 | 200000 |
| 2024-12-13 | 0.00 | $0.00 | 200000 |
| 2024-12-12 | 0.00 | $0.00 | 200000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200000 |
| 2024-07-31 | 0.00 | $0.00 | 200000 |
| 2024-07-30 | 0.00 | $0.00 | 200000 |
| 2024-07-29 | 0.00 | $0.00 | 200000 |
| 2024-07-26 | 0.00 | $0.00 | 200000 |
| 2024-05-15 | 0.00 | $0.00 | 200000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1000000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 50000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 70000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 4000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 8500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 5000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 400 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1.1M |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 160550 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 16000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 250000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 1000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 67200 |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 16000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 3500 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 50000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 1.2M |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 1000000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 10000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 420000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 15000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 64500 |
| 2022-05-24 | 0.00 | $0.00 | 900 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 5000 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 1.6M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 100000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 10000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 43422 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 125000 |
| 2021-12-30 | 0.00 | $0.00 | 331600 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 1.5M |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 500000 |
| 2021-12-21 | 0.00 | $0.00 | 1000000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 200000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 70000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 630000 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 370000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 30000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 20000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 161200 |
| 2021-11-02 | 0.00 | $0.00 | 40000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 570300 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 200000 |
| 2021-09-22 | 0.00 | $0.00 | 1.0M |
| 2021-09-21 | 0.00 | $0.00 | 410000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 824800 |
| 2021-09-15 | 0.00 | $0.00 | 1500 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 89900 |
| 2021-09-10 | 0.00 | $0.00 | 2000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 18800 |
| 2021-09-07 | 0.00 | $0.00 | 290000 |
| 2021-09-03 | 0.00 | $0.00 | 20000 |
| 2021-09-02 | 0.00 | $0.00 | 100000 |
| 2021-09-01 | 0.00 | $0.00 | 50000 |
| 2021-08-31 | 0.00 | $0.00 | 1.4M |
| 2021-08-30 | 0.00 | $0.00 | 958100 |
| 2021-08-27 | 0.00 | $0.00 | 45000 |
| 2021-08-26 | 0.00 | $0.00 | 1.2M |
| 2021-08-25 | 0.00 | $0.00 | 30000 |
| 2021-08-24 | 0.00 | $0.00 | 855000 |
| 2021-08-23 | 0.00 | $0.00 | 5.7M |
| 2021-08-20 | 0.00 | $0.00 | 16.9M |
| 2021-08-19 | 0.00 | $0.00 | 42000 |
| 2021-08-18 | 0.00 | $0.00 | 3.2M |
| 2021-08-17 | 0.00 | $0.00 | 281800 |
| 2021-08-16 | 0.00 | $0.00 | 1.0M |
| 2021-08-13 | 0.00 | $0.00 | 281500 |
| 2021-08-12 | 0.00 | $0.00 | 6.1M |
| 2021-08-11 | 0.00 | $0.00 | 24.4M |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 140200 |
| 2021-08-06 | 0.01 | $0.00 | 100000 |
| 2021-08-05 | 0.01 | $0.01 | 35700 |
| 2021-08-04 | 0.01 | $0.01 | 90000 |
| 2021-08-03 | 0.01 | $0.00 | 117000 |
| 2021-08-02 | 0.01 | $0.01 | 106000 |
| 2021-07-30 | 0.01 | $0.01 | 313200 |
| 2021-07-29 | 0.01 | $0.01 | 74900 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | 4300 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.89
2026-07-21
Close Price
$0.00
Vol: 105309
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.48
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.89 | $0.00 | 105309 |
| 2026-07-20 | 51.28 | $0.00 | 3.6M |
| 2026-07-17 | 51.28 | $0.00 | 3.6M |
| 2026-07-16 | 51.28 | $0.00 | 3.6M |
| 2026-07-15 | 51.28 | $0.00 | 3.6M |
| 2026-07-14 | 51.28 | $0.00 | 3.6M |
| 2026-07-13 | 51.28 | $0.00 | 3.6M |
| 2026-07-10 | 51.28 | $0.00 | 3.6M |
| 2026-07-09 | 51.28 | $0.00 | 3.6M |
| 2026-07-08 | 51.28 | $0.00 | 3.6M |
| 2026-07-07 | 51.28 | $0.00 | 3.6M |
| 2026-07-06 | 9.07 | $0.00 | 2000 |
| 2026-07-02 | 51.28 | $0.00 | 3.6M |
| 2026-07-01 | 51.28 | $0.00 | 3.6M |
| 2026-06-30 | 51.28 | $0.00 | 3.6M |
| 2026-06-29 | 51.28 | $0.00 | 3.6M |
| 2026-06-26 | 51.28 | $0.00 | 3.6M |
| 2026-06-25 | 51.28 | $0.00 | 3.6M |
| 2026-06-24 | 51.28 | $0.00 | 3.6M |
| 2026-06-23 | 51.28 | $0.00 | 3.6M |
| 2026-06-22 | 51.28 | $0.00 | 3.6M |
| 2026-06-18 | 51.28 | $0.00 | 3.6M |
| 2026-06-17 | 51.28 | $0.00 | 3.6M |
| 2026-06-16 | 51.28 | $0.00 | 3.6M |
| 2026-06-15 | 51.28 | $0.00 | 3.6M |
| 2026-06-12 | 51.28 | $0.00 | 3.6M |
| 2026-06-11 | 51.28 | $0.00 | 3.6M |
| 2026-06-10 | 51.28 | $0.00 | 3.6M |
| 2026-06-09 | 51.28 | $0.00 | 3.6M |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 3.6M |
| 2026-06-04 | 51.28 | $0.00 | 3.6M |
| 2026-06-03 | 51.28 | $0.00 | 3.6M |
| 2026-06-02 | 51.28 | $0.00 | 3.6M |
| 2026-06-01 | 51.28 | $0.00 | 3.6M |
| 2026-05-29 | 51.28 | $0.00 | 3.6M |
| 2026-05-28 | 51.28 | $0.00 | 3.6M |
| 2026-05-27 | 51.28 | $0.00 | 3.6M |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 3.6M |
| 2026-05-21 | 51.28 | $0.00 | 3.6M |
| 2026-05-20 | 51.28 | $0.00 | 3.6M |
| 2026-05-19 | 51.28 | $0.00 | 3.6M |
| 2026-05-18 | 51.28 | $0.00 | 3.6M |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 3.6M |
| 2026-05-13 | 51.28 | $0.00 | 3.6M |
| 2026-05-12 | 51.28 | $0.00 | 3.6M |
| 2026-05-11 | 51.28 | $0.00 | 3.6M |
| 2026-05-08 | 51.28 | $0.00 | 3.6M |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 3.6M |
| 2026-05-05 | 51.28 | $0.00 | 3.6M |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 3.6M |
| 2026-04-30 | 0.00 | $0.00 | 3.6M |
| 2026-04-29 | 51.28 | $0.00 | 3.6M |
| 2026-04-28 | 51.28 | $0.00 | 3.6M |
| 2026-04-27 | 51.28 | $0.00 | 3.6M |
| 2026-04-24 | 51.28 | $0.00 | 3.6M |
| 2026-04-23 | 51.28 | $0.00 | 3.6M |
| 2026-04-22 | 51.28 | $0.00 | 3.6M |
| 2026-04-21 | 51.28 | $0.00 | 3.6M |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 3.6M |
| 2026-04-16 | 51.28 | $0.00 | 3.6M |
| 2026-04-15 | 51.28 | $0.00 | 3.6M |
| 2026-04-14 | 51.28 | $0.00 | 3.6M |
| 2026-04-13 | 51.28 | $0.00 | 3.6M |
| 2026-04-10 | 51.28 | $0.00 | 3.6M |
| 2026-04-09 | 51.28 | $0.00 | 3.6M |
| 2026-04-08 | 51.28 | $0.00 | 3.6M |
| 2026-04-07 | 51.28 | $0.00 | 3.6M |
| 2026-04-06 | 51.28 | $0.00 | 3.6M |
| 2026-04-02 | 51.28 | $0.00 | 3.6M |
| 2026-04-01 | 51.28 | $0.00 | 3.6M |
| 2026-03-31 | 51.28 | $0.00 | 3.6M |
| 2026-03-30 | 51.28 | $0.00 | 3.6M |
| 2026-03-27 | 51.28 | $0.00 | 3.6M |
| 2026-03-26 | 51.28 | $0.00 | 3.6M |
| 2026-03-25 | 51.28 | $0.00 | 3.6M |
| 2026-03-24 | 51.28 | $0.00 | 3.6M |
| 2026-03-23 | 51.28 | $0.00 | 3.6M |
| 2026-03-20 | 51.28 | $0.00 | 3.6M |
| 2026-03-19 | 51.28 | $0.00 | 3.6M |
| 2026-03-18 | 51.28 | $0.00 | 3.6M |
| 2026-03-17 | 51.28 | $0.00 | 3.6M |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 3.6M |
| 2026-03-12 | 51.28 | $0.00 | 3.6M |
| 2026-03-11 | 51.28 | $0.00 | 3.6M |
| 2026-03-10 | 51.28 | $0.00 | 3.6M |
| 2026-03-09 | 51.28 | $0.00 | 3.6M |
| 2026-03-06 | 51.28 | $0.00 | 3.6M |
| 2026-03-05 | 51.28 | $0.00 | 3.6M |
| 2026-03-04 | 51.28 | $0.00 | 3.6M |
| 2026-03-03 | 51.28 | $0.00 | 3.6M |
| 2026-03-02 | 51.28 | $0.00 | 3.6M |
| 2026-02-27 | 51.28 | $0.00 | 3.6M |
| 2026-02-26 | 51.28 | $0.00 | 3.6M |
| 2026-02-25 | 51.28 | $0.00 | 3.6M |
| 2026-02-24 | 51.28 | $0.00 | 3.6M |
| 2026-02-23 | 51.28 | $0.00 | 3.6M |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 3.6M |
| 2026-02-04 | 51.28 | $0.00 | 3.6M |
| 2026-02-03 | 51.28 | $0.00 | 3.6M |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 3.6M |
| 2026-01-28 | 51.28 | $0.00 | 3.6M |
| 2026-01-27 | 51.28 | $0.00 | 3.6M |
| 2026-01-26 | 51.28 | $0.00 | 3.6M |
| 2026-01-23 | 51.28 | $0.00 | 3.6M |
| 2026-01-22 | 51.28 | $0.00 | 3.6M |
| 2026-01-21 | 51.28 | $0.00 | 3.6M |
| 2026-01-20 | 51.28 | $0.00 | 3.6M |
| 2026-01-16 | 51.28 | $0.00 | 3.6M |
| 2026-01-15 | 51.28 | $0.00 | 3.6M |
| 2026-01-14 | 51.28 | $0.00 | 3.6M |
| 2026-01-13 | 51.28 | $0.00 | 3.6M |
| 2026-01-12 | 51.28 | $0.00 | 3.6M |
| 2026-01-09 | 51.28 | $0.00 | 3.6M |
| 2026-01-08 | 51.28 | $0.00 | 3.6M |
| 2026-01-07 | 51.28 | $0.00 | 3.6M |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 3.6M |
| 2026-01-02 | 51.28 | $0.00 | 3.6M |
| 2025-12-31 | 51.28 | $0.00 | 3.6M |
| 2025-12-30 | 51.28 | $0.00 | 3.6M |
| 2025-12-29 | 51.28 | $0.00 | 3.6M |
| 2025-12-26 | 51.28 | $0.00 | 3.6M |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 3.6M |
| 2025-12-22 | 51.28 | $0.00 | 3.6M |
| 2025-12-19 | 51.28 | $0.00 | 3.6M |
| 2025-12-18 | 51.28 | $0.00 | 3.6M |
| 2025-12-17 | 51.28 | $0.00 | 3.6M |
| 2025-12-16 | 51.28 | $0.00 | 3.6M |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 3.6M |
| 2025-12-09 | 51.28 | $0.00 | 3.6M |
| 2025-12-08 | 51.28 | $0.00 | 3.6M |
| 2025-12-05 | 51.28 | $0.00 | 3.6M |
| 2025-12-04 | 51.28 | $0.00 | 3.6M |
| 2025-12-03 | 51.28 | $0.00 | 3.6M |
| 2025-12-02 | 51.28 | $0.00 | 3.6M |
| 2025-12-01 | 51.28 | $0.00 | 3.6M |
| 2025-11-28 | 51.28 | $0.00 | 3.6M |
| 2025-11-26 | 51.28 | $0.00 | 3.6M |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 3.6M |
| 2025-11-21 | 51.28 | $0.00 | 3.6M |
| 2025-11-20 | 51.28 | $0.00 | 3.6M |
| 2025-11-19 | 51.28 | $0.00 | 3.6M |
| 2025-11-18 | 51.28 | $0.00 | 3.6M |
| 2025-11-17 | 51.28 | $0.00 | 3.6M |
| 2025-11-14 | 51.28 | $0.00 | 3.6M |
| 2025-11-13 | 51.28 | $0.00 | 3.6M |
| 2025-11-12 | 51.28 | $0.00 | 3.6M |
| 2025-11-11 | 51.28 | $0.00 | 3.6M |
| 2025-11-10 | 51.28 | $0.00 | 3.6M |
| 2025-11-07 | 51.28 | $0.00 | 3.6M |
| 2025-11-06 | 51.28 | $0.00 | 3.6M |
| 2025-11-05 | 51.28 | $0.00 | 3.6M |
| 2025-11-04 | 51.28 | $0.00 | 3.6M |
| 2025-11-03 | 51.28 | $0.00 | 3.6M |
| 2025-10-31 | 51.28 | $0.00 | 3.6M |
| 2025-10-30 | 51.28 | $0.00 | 3.6M |
| 2025-10-29 | 51.28 | $0.00 | 3.6M |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 3.6M |
| 2025-08-21 | 51.28 | $0.00 | 3.6M |
| 2025-08-20 | 51.28 | $0.00 | 3.6M |
| 2025-08-19 | 51.28 | $0.00 | 3.6M |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 3.6M |
| 2025-07-25 | 51.28 | $0.00 | 3.6M |
| 2025-07-24 | 51.28 | $0.00 | 3.6M |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 3.6M |
| 2025-07-18 | 51.28 | $0.00 | 3.6M |
| 2025-07-17 | 51.28 | $0.00 | 3.6M |
| 2025-07-16 | 51.28 | $0.00 | 3.6M |
| 2025-07-15 | 51.28 | $0.00 | 3.6M |
| 2025-07-14 | 51.28 | $0.00 | 3.6M |
| 2025-07-11 | 51.28 | $0.00 | 3.6M |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 3.6M |
| 2025-07-08 | 51.28 | $0.00 | 3.6M |
| 2025-07-07 | 51.28 | $0.00 | 3.6M |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 3.6M |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | 3.6M |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 105700 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 105700 |
| 2025-05-21 | 51.28 | $0.00 | 105700 |
| 2025-05-20 | 51.28 | $0.00 | 105700 |
| 2025-05-19 | 51.28 | $0.00 | 3455 |
| 2025-05-16 | 51.28 | $0.00 | 500 |
| 2025-05-15 | 51.28 | $0.00 | 105700 |
| 2025-05-14 | 51.28 | $0.00 | 105700 |
| 2025-05-13 | 51.28 | $0.00 | 105700 |
| 2025-05-12 | 51.28 | $0.00 | 105700 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 105700 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 105700 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 105700 |
| 2025-04-30 | 51.28 | $0.00 | 105700 |
| 2025-04-29 | 51.28 | $0.00 | 105700 |
| 2025-04-28 | 51.28 | $0.00 | 105700 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 105700 |
| 2025-04-23 | 51.28 | $0.00 | 105700 |
| 2025-04-22 | 51.28 | $0.00 | 105700 |
| 2025-04-21 | 51.28 | $0.00 | 105700 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 105700 |
| 2025-04-15 | 51.28 | $0.00 | 105700 |
| 2025-04-14 | 51.28 | $0.00 | 105700 |
| 2025-04-11 | 51.28 | $0.00 | 500 |
| 2025-04-10 | 51.28 | $0.00 | 105700 |
| 2025-04-09 | 51.28 | $0.00 | 105700 |
| 2025-04-08 | 51.28 | $0.00 | 6578 |
| 2025-04-07 | 51.28 | $0.00 | 105700 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 105700 |
| 2025-04-02 | 51.28 | $0.00 | — |
| 2025-04-01 | 51.28 | $0.00 | 105700 |
| 2025-03-31 | 51.28 | $0.00 | 212700 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 200000 |
| 2025-03-26 | 51.28 | $0.00 | 200000 |
| 2025-03-25 | 51.28 | $0.00 | 200000 |
| 2025-03-24 | 51.28 | $0.00 | 200000 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 51.28 | $0.00 | 200000 |
| 2025-03-19 | 51.28 | $0.00 | 200000 |
| 2025-03-18 | 51.28 | $0.00 | 200000 |
| 2025-03-17 | 51.28 | $0.00 | 200000 |
| 2025-03-14 | 51.28 | $0.00 | — |
| 2025-03-13 | 51.28 | $0.00 | 200000 |
| 2025-03-12 | 51.28 | $0.00 | 200000 |
| 2025-03-11 | 51.28 | $0.00 | 200000 |
| 2025-03-10 | 51.28 | $0.00 | 200000 |
| 2025-03-07 | 51.28 | $0.00 | — |
| 2025-03-06 | 51.28 | $0.00 | 200000 |
| 2025-03-05 | 51.28 | $0.00 | 200000 |
| 2025-03-04 | 51.28 | $0.00 | 200000 |
| 2025-03-03 | 51.28 | $0.00 | — |
| 2025-02-28 | 51.28 | $0.00 | — |
| 2025-02-27 | 51.28 | $0.00 | 200000 |
| 2025-02-26 | 51.28 | $0.00 | 200000 |
| 2025-02-25 | 51.28 | $0.00 | 200000 |
| 2025-02-24 | 51.28 | $0.00 | 200000 |
| 2025-02-21 | 51.28 | $0.00 | — |
| 2025-02-20 | 51.28 | $0.00 | 200000 |
| 2025-02-19 | 51.28 | $0.00 | 200000 |
| 2025-02-18 | 51.28 | $0.00 | 200000 |
| 2025-02-14 | 51.28 | $0.00 | — |
| 2025-02-13 | 51.28 | $0.00 | 200000 |
| 2025-02-12 | 51.28 | $0.00 | 200000 |
| 2025-02-11 | 51.28 | $0.00 | 200000 |
| 2025-02-10 | 51.28 | $0.00 | 200000 |
| 2025-02-07 | 51.28 | $0.00 | 200000 |
| 2025-02-06 | 51.28 | $0.00 | — |
| 2025-02-05 | 51.28 | $0.00 | — |
| 2025-02-04 | 51.28 | $0.00 | — |
| 2025-02-03 | 51.28 | $0.00 | 200000 |
| 2025-01-31 | 51.28 | $0.00 | — |
| 2025-01-30 | 51.28 | $0.00 | — |
| 2025-01-29 | 51.28 | $0.00 | — |
| 2025-01-28 | 51.28 | $0.00 | — |
| 2025-01-27 | 51.28 | $0.00 | — |
| 2025-01-24 | 51.28 | $0.00 | — |
| 2025-01-23 | 51.28 | $0.00 | — |
| 2025-01-22 | 51.28 | $0.00 | — |
| 2025-01-21 | 51.28 | $0.00 | — |
| 2025-01-17 | 51.28 | $0.00 | — |
| 2025-01-16 | 51.28 | $0.00 | — |
| 2025-01-15 | 51.28 | $0.00 | — |
| 2025-01-14 | 51.28 | $0.00 | — |
| 2025-01-13 | 51.28 | $0.00 | 200000 |
| 2025-01-10 | 51.28 | $0.00 | — |
| 2025-01-08 | 51.28 | $0.00 | — |
| 2025-01-07 | 51.28 | $0.00 | 200000 |
| 2025-01-06 | 51.28 | $0.00 | 200000 |
| 2025-01-03 | 51.28 | $0.00 | — |
| 2025-01-02 | 51.28 | $0.00 | 200000 |
| 2024-12-31 | 51.28 | $0.00 | 200000 |
| 2024-12-30 | 51.28 | $0.00 | 200000 |
| 2024-12-27 | 51.28 | $0.00 | 200000 |
| 2024-12-26 | 51.28 | $0.00 | 200000 |
| 2024-12-24 | 51.28 | $0.00 | 200000 |
| 2024-12-23 | 51.28 | $0.00 | 200000 |
| 2024-12-20 | 51.28 | $0.00 | 200000 |
| 2024-12-19 | 51.28 | $0.00 | 200000 |
| 2024-12-18 | 51.28 | $0.00 | 200000 |
| 2024-12-17 | 51.28 | $0.00 | 200000 |
| 2024-12-16 | 51.28 | $0.00 | 200000 |
| 2024-12-13 | 51.28 | $0.00 | 200000 |
| 2024-12-12 | 51.28 | $0.00 | 200000 |
| 2024-12-11 | 51.28 | $0.00 | — |
| 2024-12-10 | 51.28 | $0.00 | — |
| 2024-12-09 | 51.28 | $0.00 | — |
| 2024-12-06 | 51.28 | $0.00 | — |
| 2024-12-05 | 51.28 | $0.00 | 5000 |
| 2024-12-04 | 51.28 | $0.00 | — |
| 2024-12-03 | 51.28 | $0.00 | — |
| 2024-12-02 | 51.28 | $0.00 | — |
| 2024-11-29 | 51.28 | $0.00 | — |
| 2024-11-27 | 51.28 | $0.00 | — |
| 2024-11-26 | 51.28 | $0.00 | — |
| 2024-11-25 | 51.28 | $0.00 | — |
| 2024-11-22 | 51.28 | $0.00 | — |
| 2024-11-21 | 51.28 | $0.00 | — |
| 2024-11-20 | 51.28 | $0.00 | — |
| 2024-11-19 | 51.28 | $0.00 | — |
| 2024-11-18 | 51.28 | $0.00 | — |
| 2024-11-15 | 51.28 | $0.00 | — |
| 2024-11-14 | 51.28 | $0.00 | — |
| 2024-11-13 | 51.28 | $0.00 | — |
| 2024-08-01 | 51.28 | $0.00 | 200000 |
| 2024-07-31 | 51.28 | $0.00 | 200000 |
| 2024-07-30 | 51.28 | $0.00 | 200000 |
| 2024-07-29 | 51.28 | $0.00 | 200000 |
| 2024-07-26 | 51.28 | $0.00 | 200000 |
| 2024-05-15 | 0.01 | $0.00 | 200000 |
| 2024-01-02 | 47.43 | $0.00 | — |
| 2023-12-29 | 47.43 | $0.00 | — |
| 2023-12-28 | 47.43 | $0.00 | — |
| 2023-12-27 | 47.43 | $0.00 | — |
| 2023-12-26 | 47.43 | $0.00 | — |
| 2023-12-22 | 47.43 | $0.00 | — |
| 2023-12-21 | 47.43 | $0.00 | — |
| 2023-12-20 | 47.43 | $0.00 | — |
| 2023-12-19 | 47.43 | $0.00 | 1000000 |
| 2023-12-18 | 47.43 | $0.00 | — |
| 2023-12-15 | 47.43 | $0.00 | — |
| 2023-12-14 | 47.43 | $0.00 | — |
| 2023-12-13 | 47.43 | $0.00 | — |
| 2023-12-12 | 47.43 | $0.00 | — |
| 2023-12-11 | 47.43 | $0.00 | — |
| 2023-12-08 | 47.43 | $0.00 | — |
| 2023-12-07 | 47.43 | $0.00 | — |
| 2023-12-06 | 47.43 | $0.00 | 50000 |
| 2023-12-05 | 47.43 | $0.00 | — |
| 2023-12-04 | 47.43 | $0.00 | — |
| 2023-12-01 | 47.43 | $0.00 | — |
| 2023-11-30 | 47.43 | $0.00 | — |
| 2023-11-29 | 47.43 | $0.00 | — |
| 2023-05-22 | 47.43 | $0.00 | — |
| 2023-05-19 | 47.43 | $0.00 | — |
| 2023-05-18 | 47.43 | $0.00 | — |
| 2023-05-17 | 47.43 | $0.00 | 70000 |
| 2023-05-16 | 47.43 | $0.00 | — |
| 2023-05-15 | 47.43 | $0.00 | — |
| 2023-05-12 | 47.43 | $0.00 | — |
| 2023-05-11 | 47.43 | $0.00 | — |
| 2023-05-10 | 47.43 | $0.00 | — |
| 2023-05-09 | 47.43 | $0.00 | — |
| 2023-05-08 | 47.43 | $0.00 | — |
| 2023-05-05 | 47.43 | $0.00 | — |
| 2023-05-04 | 47.43 | $0.00 | 4000 |
| 2023-05-03 | 47.43 | $0.00 | — |
| 2023-05-02 | 47.43 | $0.00 | — |
| 2023-05-01 | 47.43 | $0.00 | 8500 |
| 2023-04-28 | 47.43 | $0.00 | — |
| 2023-04-27 | 47.43 | $0.00 | — |
| 2023-04-26 | 47.43 | $0.00 | 5000 |
| 2023-04-25 | 47.43 | $0.00 | — |
| 2023-04-24 | 47.43 | $0.00 | — |
| 2023-04-21 | 47.43 | $0.00 | — |
| 2023-04-20 | 47.43 | $0.00 | — |
| 2023-04-19 | 47.43 | $0.00 | — |
| 2023-04-18 | 47.43 | $0.00 | — |
| 2023-04-17 | 47.43 | $0.00 | — |
| 2023-04-14 | 47.43 | $0.00 | — |
| 2023-04-13 | 47.43 | $0.00 | — |
| 2023-04-12 | 47.43 | $0.00 | — |
| 2023-04-11 | 47.43 | $0.00 | — |
| 2023-04-10 | 47.43 | $0.00 | 400 |
| 2023-04-06 | 47.43 | $0.00 | — |
| 2023-04-05 | 47.43 | $0.00 | — |
| 2023-04-04 | 47.43 | $0.00 | — |
| 2023-04-03 | 47.43 | $0.00 | — |
| 2023-03-31 | 47.43 | $0.00 | — |
| 2023-03-30 | 47.43 | $0.00 | — |
| 2023-03-29 | 47.43 | $0.00 | — |
| 2023-03-28 | 47.43 | $0.00 | — |
| 2023-03-27 | 47.43 | $0.00 | 1.1M |
| 2023-03-24 | 47.43 | $0.00 | — |
| 2023-03-23 | 47.43 | $0.00 | — |
| 2023-03-22 | 47.43 | $0.00 | — |
| 2023-03-21 | 47.43 | $0.00 | — |
| 2023-03-20 | 47.43 | $0.00 | — |
| 2023-03-17 | 47.43 | $0.00 | — |
| 2023-03-16 | 47.43 | $0.00 | — |
| 2023-03-15 | 47.43 | $0.00 | — |
| 2023-03-14 | 47.43 | $0.00 | — |
| 2023-03-13 | 47.43 | $0.00 | — |
| 2023-03-10 | 47.43 | $0.00 | — |
| 2023-03-09 | 47.43 | $0.00 | — |
| 2023-03-08 | 47.43 | $0.00 | — |
| 2023-03-07 | 47.43 | $0.00 | — |
| 2023-03-06 | 47.43 | $0.00 | — |
| 2023-03-03 | 47.43 | $0.00 | — |
| 2023-03-02 | 47.43 | $0.00 | — |
| 2023-03-01 | 47.43 | $0.00 | — |
| 2023-02-28 | 47.43 | $0.00 | — |
| 2023-02-27 | 47.43 | $0.00 | — |
| 2023-02-24 | 47.43 | $0.00 | — |
| 2023-02-23 | 47.43 | $0.00 | — |
| 2023-02-22 | 47.43 | $0.00 | — |
| 2023-02-21 | 47.43 | $0.00 | — |
| 2023-02-17 | 47.43 | $0.00 | — |
| 2023-02-16 | 47.43 | $0.00 | 160550 |
| 2023-02-15 | 47.43 | $0.00 | — |
| 2023-02-14 | 47.43 | $0.00 | 16000 |
| 2023-02-13 | 47.43 | $0.00 | — |
| 2023-02-10 | 47.43 | $0.00 | — |
| 2023-02-09 | 47.43 | $0.00 | — |
| 2023-02-08 | 47.43 | $0.00 | — |
| 2023-02-07 | 47.43 | $0.00 | — |
| 2023-02-06 | 47.43 | $0.00 | — |
| 2023-02-03 | 47.43 | $0.00 | — |
| 2023-02-02 | 47.43 | $0.00 | 1000 |
| 2023-02-01 | 47.43 | $0.00 | — |
| 2023-01-31 | 47.43 | $0.00 | — |
| 2023-01-30 | 47.43 | $0.00 | — |
| 2023-01-27 | 47.43 | $0.00 | — |
| 2023-01-26 | 47.43 | $0.00 | — |
| 2023-01-25 | 47.43 | $0.00 | — |
| 2023-01-24 | 47.43 | $0.00 | — |
| 2023-01-23 | 47.43 | $0.00 | — |
| 2023-01-20 | 47.43 | $0.00 | — |
| 2023-01-19 | 47.43 | $0.00 | — |
| 2023-01-18 | 47.43 | $0.00 | — |
| 2023-01-17 | 47.43 | $0.00 | — |
| 2023-01-13 | 47.43 | $0.00 | — |
| 2023-01-12 | 47.43 | $0.00 | — |
| 2023-01-11 | 47.43 | $0.00 | — |
| 2023-01-10 | 47.43 | $0.00 | — |
| 2023-01-09 | 47.43 | $0.00 | — |
| 2023-01-06 | 47.43 | $0.00 | — |
| 2023-01-05 | 47.43 | $0.00 | — |
| 2023-01-04 | 47.43 | $0.00 | — |
| 2023-01-03 | 47.43 | $0.00 | — |
| 2022-12-30 | 47.43 | $0.00 | — |
| 2022-12-29 | 47.43 | $0.00 | — |
| 2022-12-28 | 47.43 | $0.00 | 250000 |
| 2022-12-27 | 47.43 | $0.00 | — |
| 2022-12-23 | 47.43 | $0.00 | — |
| 2022-12-22 | 47.43 | $0.00 | — |
| 2022-12-21 | 47.43 | $0.00 | — |
| 2022-12-20 | 47.43 | $0.00 | — |
| 2022-12-19 | 47.43 | $0.00 | — |
| 2022-12-16 | 47.43 | $0.00 | 1000 |
| 2022-12-15 | 47.43 | $0.00 | — |
| 2022-12-14 | 47.43 | $0.00 | — |
| 2022-12-13 | 47.43 | $0.00 | 67200 |
| 2022-12-12 | 47.43 | $0.00 | 2000 |
| 2022-12-09 | 47.43 | $0.00 | — |
| 2022-12-08 | 47.43 | $0.00 | — |
| 2022-12-07 | 47.43 | $0.00 | — |
| 2022-12-06 | 47.43 | $0.00 | 16000 |
| 2022-12-05 | 47.43 | $0.00 | — |
| 2022-12-02 | 47.43 | $0.00 | 10000 |
| 2022-12-01 | 47.43 | $0.00 | — |
| 2022-11-30 | 47.43 | $0.00 | — |
| 2022-11-29 | 47.43 | $0.00 | — |
| 2022-11-28 | 47.43 | $0.00 | — |
| 2022-11-25 | 47.43 | $0.00 | — |
| 2022-11-23 | 47.43 | $0.00 | — |
| 2022-11-22 | 47.43 | $0.00 | — |
| 2022-11-21 | 47.43 | $0.00 | — |
| 2022-11-18 | 47.43 | $0.00 | — |
| 2022-11-17 | 47.43 | $0.00 | — |
| 2022-11-16 | 47.43 | $0.00 | — |
| 2022-11-15 | 47.43 | $0.00 | — |
| 2022-11-14 | 47.43 | $0.00 | — |
| 2022-11-11 | 47.43 | $0.00 | — |
| 2022-11-10 | 47.43 | $0.00 | — |
| 2022-11-09 | 47.43 | $0.00 | — |
| 2022-11-08 | 47.43 | $0.00 | — |
| 2022-11-07 | 47.43 | $0.00 | — |
| 2022-11-04 | 47.43 | $0.00 | — |
| 2022-11-03 | 47.43 | $0.00 | — |
| 2022-11-02 | 47.43 | $0.00 | — |
| 2022-11-01 | 47.43 | $0.00 | — |
| 2022-10-31 | 47.43 | $0.00 | — |
| 2022-10-28 | 47.43 | $0.00 | — |
| 2022-10-27 | 47.43 | $0.00 | 3500 |
| 2022-10-26 | 47.43 | $0.00 | — |
| 2022-10-25 | 47.43 | $0.00 | — |
| 2022-10-24 | 47.43 | $0.00 | 50000 |
| 2022-10-21 | 47.43 | $0.00 | — |
| 2022-10-20 | 47.43 | $0.00 | — |
| 2022-10-19 | 47.43 | $0.00 | — |
| 2022-10-18 | 47.43 | $0.00 | — |
| 2022-10-17 | 47.43 | $0.00 | — |
| 2022-10-14 | 47.43 | $0.00 | — |
| 2022-10-13 | 47.43 | $0.00 | — |
| 2022-10-12 | 47.43 | $0.00 | — |
| 2022-10-11 | 47.43 | $0.00 | — |
| 2022-10-10 | 47.43 | $0.00 | — |
| 2022-10-07 | 47.43 | $0.00 | — |
| 2022-10-06 | 47.43 | $0.00 | — |
| 2022-10-05 | 47.43 | $0.00 | — |
| 2022-10-04 | 47.43 | $0.00 | — |
| 2022-10-03 | 47.43 | $0.00 | — |
| 2022-09-30 | 47.43 | $0.00 | 1.2M |
| 2022-09-29 | 99.97 | $0.00 | — |
| 2022-09-28 | 99.97 | $0.00 | 1000000 |
| 2022-09-27 | 22.03 | $0.00 | — |
| 2022-09-26 | 22.03 | $0.00 | — |
| 2022-09-23 | 22.03 | $0.00 | — |
| 2022-09-22 | 22.03 | $0.00 | — |
| 2022-09-21 | 22.03 | $0.00 | — |
| 2022-09-20 | 22.03 | $0.00 | — |
| 2022-09-19 | 22.03 | $0.00 | — |
| 2022-09-16 | 22.03 | $0.00 | — |
| 2022-09-15 | 22.03 | $0.00 | — |
| 2022-09-14 | 22.03 | $0.00 | — |
| 2022-09-13 | 22.03 | $0.00 | — |
| 2022-09-12 | 22.03 | $0.00 | — |
| 2022-09-09 | 22.03 | $0.00 | — |
| 2022-09-08 | 22.03 | $0.00 | — |
| 2022-09-07 | 22.03 | $0.00 | — |
| 2022-09-06 | 22.03 | $0.00 | — |
| 2022-09-02 | 22.03 | $0.00 | — |
| 2022-09-01 | 22.03 | $0.00 | — |
| 2022-08-31 | 22.03 | $0.00 | — |
| 2022-08-30 | 22.03 | $0.00 | — |
| 2022-08-29 | 22.03 | $0.00 | — |
| 2022-08-26 | 22.03 | $0.00 | — |
| 2022-08-25 | 22.03 | $0.00 | — |
| 2022-08-24 | 22.03 | $0.00 | — |
| 2022-08-23 | 22.03 | $0.00 | — |
| 2022-08-22 | 22.03 | $0.00 | — |
| 2022-08-19 | 22.03 | $0.00 | — |
| 2022-08-18 | 22.03 | $0.00 | — |
| 2022-08-17 | 22.03 | $0.00 | — |
| 2022-08-16 | 22.03 | $0.00 | — |
| 2022-08-15 | 22.03 | $0.00 | — |
| 2022-08-12 | 22.03 | $0.00 | — |
| 2022-08-11 | 22.03 | $0.00 | — |
| 2022-08-10 | 22.03 | $0.00 | — |
| 2022-08-09 | 22.03 | $0.00 | — |
| 2022-08-08 | 22.03 | $0.00 | — |
| 2022-08-05 | 22.03 | $0.00 | — |
| 2022-08-04 | 22.03 | $0.00 | — |
| 2022-08-03 | 22.03 | $0.00 | — |
| 2022-08-02 | 22.03 | $0.00 | — |
| 2022-08-01 | 22.03 | $0.00 | — |
| 2022-07-29 | 22.03 | $0.00 | — |
| 2022-07-28 | 22.03 | $0.00 | — |
| 2022-07-27 | 22.03 | $0.00 | 10000 |
| 2022-07-26 | 22.03 | $0.00 | — |
| 2022-07-25 | 22.03 | $0.00 | — |
| 2022-07-22 | 22.03 | $0.00 | — |
| 2022-07-21 | 22.03 | $0.00 | — |
| 2022-07-20 | 22.03 | $0.00 | — |
| 2022-07-19 | 22.03 | $0.00 | — |
| 2022-07-18 | 22.03 | $0.00 | — |
| 2022-07-15 | 22.03 | $0.00 | — |
| 2022-07-14 | 22.03 | $0.00 | — |
| 2022-07-13 | 22.03 | $0.00 | — |
| 2022-07-12 | 22.03 | $0.00 | — |
| 2022-07-11 | 22.03 | $0.00 | — |
| 2022-07-08 | 22.03 | $0.00 | — |
| 2022-07-07 | 22.03 | $0.00 | — |
| 2022-07-06 | 22.03 | $0.00 | — |
| 2022-07-05 | 22.03 | $0.00 | — |
| 2022-07-01 | 22.03 | $0.00 | — |
| 2022-06-30 | 22.03 | $0.00 | 420000 |
| 2022-06-29 | 22.03 | $0.00 | — |
| 2022-06-28 | 22.03 | $0.00 | — |
| 2022-06-27 | 22.03 | $0.00 | — |
| 2022-06-24 | 22.03 | $0.00 | — |
| 2022-06-23 | 22.03 | $0.00 | — |
| 2022-06-22 | 22.03 | $0.00 | — |
| 2022-06-21 | 22.03 | $0.00 | — |
| 2022-06-17 | 22.03 | $0.00 | — |
| 2022-06-16 | 22.03 | $0.00 | — |
| 2022-06-15 | 22.03 | $0.00 | — |
| 2022-06-14 | 22.03 | $0.00 | — |
| 2022-06-13 | 22.03 | $0.00 | — |
| 2022-06-10 | 22.03 | $0.00 | — |
| 2022-06-09 | 22.03 | $0.00 | — |
| 2022-06-08 | 22.03 | $0.00 | 15000 |
| 2022-06-07 | 22.03 | $0.00 | — |
| 2022-06-06 | 22.03 | $0.00 | — |
| 2022-06-03 | 22.03 | $0.00 | — |
| 2022-06-02 | 22.03 | $0.00 | — |
| 2022-06-01 | 22.03 | $0.00 | — |
| 2022-05-31 | 22.03 | $0.00 | — |
| 2022-05-27 | 22.03 | $0.00 | — |
| 2022-05-26 | 22.03 | $0.00 | — |
| 2022-05-25 | 22.03 | $0.00 | 64500 |
| 2022-05-24 | 22.03 | $0.00 | 900 |
| 2022-05-23 | 22.03 | $0.00 | — |
| 2022-05-20 | 22.03 | $0.00 | — |
| 2022-05-19 | 22.03 | $0.00 | 5000 |
| 2022-05-18 | 22.03 | $0.00 | — |
| 2022-05-17 | 22.03 | $0.00 | — |
| 2022-05-16 | 22.03 | $0.00 | — |
| 2022-05-13 | 22.03 | $0.00 | — |
| 2022-05-12 | 22.03 | $0.00 | — |
| 2022-05-11 | 22.03 | $0.00 | — |
| 2022-05-10 | 22.03 | $0.00 | — |
| 2022-05-09 | 22.03 | $0.00 | 1.6M |
| 2022-05-06 | 22.03 | $0.00 | — |
| 2022-05-05 | 22.03 | $0.00 | — |
| 2022-05-04 | 22.03 | $0.00 | — |
| 2022-05-03 | 22.03 | $0.00 | — |
| 2022-05-02 | 22.03 | $0.00 | — |
| 2022-04-29 | 22.03 | $0.00 | 100000 |
| 2022-04-28 | 22.03 | $0.00 | — |
| 2022-04-27 | 22.03 | $0.00 | — |
| 2022-04-26 | 22.03 | $0.00 | — |
| 2022-04-25 | 22.03 | $0.00 | — |
| 2022-04-22 | 22.03 | $0.00 | — |
| 2022-04-21 | 22.03 | $0.00 | 10000 |
| 2022-04-20 | 22.03 | $0.00 | — |
| 2022-04-19 | 22.03 | $0.00 | — |
| 2022-04-18 | 22.03 | $0.00 | — |
| 2022-04-14 | 22.03 | $0.00 | — |
| 2022-04-13 | 22.03 | $0.00 | — |
| 2022-04-12 | 22.03 | $0.00 | — |
| 2022-04-11 | 22.03 | $0.00 | — |
| 2022-04-08 | 22.03 | $0.00 | — |
| 2022-04-07 | 22.03 | $0.00 | — |
| 2022-04-06 | 22.03 | $0.00 | — |
| 2022-04-05 | 22.03 | $0.00 | — |
| 2022-04-04 | 22.03 | $0.00 | — |
| 2022-04-01 | 22.03 | $0.00 | — |
| 2022-03-31 | 22.03 | $0.00 | — |
| 2022-03-30 | 22.03 | $0.00 | — |
| 2022-03-29 | 22.03 | $0.00 | — |
| 2022-03-28 | 22.03 | $0.00 | — |
| 2022-03-25 | 22.03 | $0.00 | — |
| 2022-03-24 | 22.03 | $0.00 | — |
| 2022-03-23 | 22.03 | $0.00 | — |
| 2022-03-22 | 22.03 | $0.00 | — |
| 2022-03-21 | 22.03 | $0.00 | — |
| 2022-03-18 | 22.03 | $0.00 | — |
| 2022-03-17 | 22.03 | $0.00 | — |
| 2022-03-16 | 22.03 | $0.00 | — |
| 2022-03-15 | 22.03 | $0.00 | — |
| 2022-03-14 | 22.03 | $0.00 | — |
| 2022-03-11 | 22.03 | $0.00 | — |
| 2022-03-10 | 22.03 | $0.00 | — |
| 2022-03-09 | 22.03 | $0.00 | — |
| 2022-03-08 | 22.03 | $0.00 | — |
| 2022-03-07 | 22.03 | $0.00 | — |
| 2022-03-04 | 22.03 | $0.00 | — |
| 2022-03-03 | 22.03 | $0.00 | — |
| 2022-03-02 | 22.03 | $0.00 | — |
| 2022-03-01 | 22.03 | $0.00 | — |
| 2022-02-28 | 22.03 | $0.00 | — |
| 2022-02-25 | 22.03 | $0.00 | — |
| 2022-02-24 | 22.03 | $0.00 | — |
| 2022-02-23 | 22.03 | $0.00 | — |
| 2022-02-22 | 22.03 | $0.00 | — |
| 2022-02-18 | 22.03 | $0.00 | — |
| 2022-02-17 | 22.03 | $0.00 | — |
| 2022-02-16 | 22.03 | $0.00 | — |
| 2022-02-15 | 22.03 | $0.00 | — |
| 2022-02-14 | 22.03 | $0.00 | — |
| 2022-02-11 | 22.03 | $0.00 | — |
| 2022-02-10 | 22.03 | $0.00 | — |
| 2022-02-09 | 22.03 | $0.00 | — |
| 2022-02-08 | 22.03 | $0.00 | — |
| 2022-02-07 | 22.03 | $0.00 | — |
| 2022-02-04 | 22.03 | $0.00 | — |
| 2022-02-03 | 22.03 | $0.00 | — |
| 2022-02-02 | 22.03 | $0.00 | — |
| 2022-02-01 | 22.03 | $0.00 | — |
| 2022-01-31 | 22.03 | $0.00 | — |
| 2022-01-28 | 22.03 | $0.00 | — |
| 2022-01-27 | 22.03 | $0.00 | — |
| 2022-01-26 | 22.03 | $0.00 | — |
| 2022-01-25 | 22.03 | $0.00 | — |
| 2022-01-24 | 22.03 | $0.00 | — |
| 2022-01-21 | 22.03 | $0.00 | — |
| 2022-01-20 | 22.03 | $0.00 | — |
| 2022-01-19 | 22.03 | $0.00 | — |
| 2022-01-18 | 22.03 | $0.00 | — |
| 2022-01-14 | 22.03 | $0.00 | — |
| 2022-01-13 | 22.03 | $0.00 | — |
| 2022-01-12 | 22.03 | $0.00 | — |
| 2022-01-11 | 22.03 | $0.00 | — |
| 2022-01-10 | 22.03 | $0.00 | — |
| 2022-01-07 | 22.03 | $0.00 | — |
| 2022-01-06 | 22.03 | $0.00 | — |
| 2022-01-05 | 22.03 | $0.00 | — |
| 2022-01-04 | 22.03 | $0.00 | 43422 |
| 2022-01-03 | 22.03 | $0.00 | — |
| 2021-12-31 | 22.03 | $0.00 | 125000 |
| 2021-12-30 | 22.03 | $0.00 | 331600 |
| 2021-12-29 | 22.03 | $0.00 | — |
| 2021-12-28 | 22.03 | $0.00 | 1.5M |
| 2021-12-27 | 26.44 | $0.00 | — |
| 2021-12-23 | 26.44 | $0.00 | — |
| 2021-12-22 | 26.44 | $0.00 | 500000 |
| 2021-12-21 | 26.44 | $0.00 | 1000000 |
| 2021-12-20 | 26.44 | $0.00 | — |
| 2021-12-17 | 26.44 | $0.00 | — |
| 2021-12-16 | 26.44 | $0.00 | — |
| 2021-12-15 | 26.44 | $0.00 | — |
| 2021-12-14 | 26.44 | $0.00 | — |
| 2021-12-13 | 26.44 | $0.00 | — |
| 2021-12-10 | 26.44 | $0.00 | — |
| 2021-12-09 | 26.44 | $0.00 | — |
| 2021-12-08 | 26.44 | $0.00 | 200000 |
| 2021-12-07 | 29.47 | $0.00 | — |
| 2021-12-06 | 29.47 | $0.00 | — |
| 2021-12-03 | 29.47 | $0.00 | 70000 |
| 2021-12-02 | 29.47 | $0.00 | — |
| 2021-12-01 | 29.47 | $0.00 | — |
| 2021-11-30 | 29.47 | $0.00 | — |
| 2021-11-29 | 29.47 | $0.00 | — |
| 2021-11-26 | 29.47 | $0.00 | — |
| 2021-11-24 | 29.47 | $0.00 | 630000 |
| 2021-11-23 | 34.45 | $0.00 | — |
| 2021-11-22 | 34.45 | $0.00 | — |
| 2021-11-19 | 34.45 | $0.00 | 370000 |
| 2021-11-18 | 23.35 | $0.00 | — |
| 2021-11-17 | 23.35 | $0.00 | — |
| 2021-11-16 | 23.35 | $0.00 | — |
| 2021-11-15 | 23.35 | $0.00 | 30000 |
| 2021-11-12 | 27.09 | $0.00 | — |
| 2021-11-11 | 27.09 | $0.00 | — |
| 2021-11-10 | 27.09 | $0.00 | — |
| 2021-11-09 | 27.09 | $0.00 | — |
| 2021-11-08 | 27.09 | $0.00 | 20000 |
| 2021-11-05 | 36.00 | $0.00 | — |
| 2021-11-04 | 36.00 | $0.00 | — |
| 2021-11-03 | 36.00 | $0.00 | 161200 |
| 2021-11-02 | 36.00 | $0.00 | 40000 |
| 2021-11-01 | 38.58 | $0.00 | — |
| 2021-10-29 | 38.58 | $0.00 | — |
| 2021-10-28 | 38.58 | $0.00 | — |
| 2021-10-27 | 38.58 | $0.00 | — |
| 2021-10-26 | 38.58 | $0.00 | — |
| 2021-10-25 | 38.58 | $0.00 | — |
| 2021-10-22 | 38.58 | $0.00 | — |
| 2021-10-21 | 38.58 | $0.00 | — |
| 2021-10-20 | 38.58 | $0.00 | — |
| 2021-10-19 | 38.58 | $0.00 | — |
| 2021-10-18 | 38.58 | $0.00 | — |
| 2021-10-15 | 38.58 | $0.00 | — |
| 2021-10-14 | 38.58 | $0.00 | — |
| 2021-10-13 | 38.58 | $0.00 | — |
| 2021-10-12 | 38.58 | $0.00 | — |
| 2021-10-11 | 38.58 | $0.00 | — |
| 2021-10-08 | 38.58 | $0.00 | — |
| 2021-10-07 | 38.58 | $0.00 | — |
| 2021-10-06 | 38.58 | $0.00 | — |
| 2021-10-05 | 38.58 | $0.00 | — |
| 2021-10-04 | 38.58 | $0.00 | — |
| 2021-10-01 | 38.58 | $0.00 | — |
| 2021-09-30 | 38.58 | $0.00 | — |
| 2021-09-29 | 38.58 | $0.00 | — |
| 2021-09-28 | 38.58 | $0.00 | — |
| 2021-09-27 | 38.58 | $0.00 | 570300 |
| 2021-09-24 | 38.58 | $0.00 | — |
| 2021-09-23 | 38.58 | $0.00 | 200000 |
| 2021-09-22 | 32.85 | $0.00 | 1.0M |
| 2021-09-21 | 36.76 | $0.00 | 410000 |
| 2021-09-20 | 36.76 | $0.00 | — |
| 2021-09-17 | 36.76 | $0.00 | — |
| 2021-09-16 | 36.76 | $0.00 | 824800 |
| 2021-09-15 | 37.99 | $0.00 | 1500 |
| 2021-09-14 | 39.23 | $0.00 | — |
| 2021-09-13 | 39.23 | $0.00 | 89900 |
| 2021-09-10 | 37.38 | $0.00 | 2000 |
| 2021-09-09 | 37.38 | $0.00 | — |
| 2021-09-08 | 37.38 | $0.00 | 18800 |
| 2021-09-07 | 37.38 | $0.00 | 290000 |
| 2021-09-03 | 37.38 | $0.00 | 20000 |
| 2021-09-02 | 39.23 | $0.00 | 100000 |
| 2021-09-01 | 39.70 | $0.00 | 50000 |
| 2021-08-31 | 39.70 | $0.00 | 1.4M |
| 2021-08-30 | 38.38 | $0.00 | 958100 |
| 2021-08-27 | 37.06 | $0.00 | 45000 |
| 2021-08-26 | 37.83 | $0.00 | 1.2M |
| 2021-08-25 | 36.58 | $0.00 | 30000 |
| 2021-08-24 | 36.93 | $0.00 | 855000 |
| 2021-08-23 | 37.27 | $0.00 | 5.7M |
| 2021-08-20 | 38.63 | $0.00 | 16.9M |
| 2021-08-19 | 35.28 | $0.00 | 42000 |
| 2021-08-18 | 34.15 | $0.00 | 3.2M |
| 2021-08-17 | 36.26 | $0.00 | 281800 |
| 2021-08-16 | 36.57 | $0.00 | 1.0M |
| 2021-08-13 | 35.53 | $0.00 | 281500 |
| 2021-08-12 | 36.97 | $0.00 | 6.1M |
| 2021-08-11 | 34.45 | $0.00 | 24.4M |
| 2021-08-10 | 48.43 | $0.01 | — |
| 2021-08-09 | 48.43 | $0.01 | 140200 |
| 2021-08-06 | 39.71 | $0.00 | 100000 |
| 2021-08-05 | 47.92 | $0.01 | 35700 |
| 2021-08-04 | 48.51 | $0.01 | 90000 |
| 2021-08-03 | 35.60 | $0.00 | 117000 |
| 2021-08-02 | 48.52 | $0.01 | 106000 |
| 2021-07-30 | 48.52 | $0.01 | 313200 |
| 2021-07-29 | 50.26 | $0.01 | 74900 |
| 2021-07-28 | 51.12 | $0.01 | — |
| 2021-07-27 | 51.12 | $0.01 | — |
| 2021-07-26 | 51.12 | $0.01 | 4300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.00
Vol: 105309
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.00 | 105309 |
| 2026-07-20 | 0.00 | $0.00 | 3.6M |
| 2026-07-17 | 0.00 | $0.00 | 3.6M |
| 2026-07-16 | 0.00 | $0.00 | 3.6M |
| 2026-07-15 | 0.00 | $0.00 | 3.6M |
| 2026-07-14 | 0.00 | $0.00 | 3.6M |
| 2026-07-13 | 0.00 | $0.00 | 3.6M |
| 2026-07-10 | 0.00 | $0.00 | 3.6M |
| 2026-07-09 | 0.00 | $0.00 | 3.6M |
| 2026-07-08 | 0.00 | $0.00 | 3.6M |
| 2026-07-07 | 0.00 | $0.00 | 3.6M |
| 2026-07-06 | -100.00 | $0.00 | 2000 |
| 2026-06-15 | -100.00 | $0.00 | 3.6M |
| 2026-06-12 | -100.00 | $0.00 | 3.6M |
| 2026-06-11 | -100.00 | $0.00 | 3.6M |
| 2026-06-10 | -100.00 | $0.00 | 3.6M |
| 2026-06-09 | -100.00 | $0.00 | 3.6M |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 3.6M |
| 2026-06-04 | -100.00 | $0.00 | 3.6M |
| 2026-06-03 | -100.00 | $0.00 | 3.6M |
| 2026-06-02 | -100.00 | $0.00 | 3.6M |
| 2026-06-01 | -100.00 | $0.00 | 3.6M |
| 2026-05-29 | -100.00 | $0.00 | 3.6M |
| 2026-05-28 | 0.00 | $0.00 | 3.6M |
| 2026-05-27 | 0.00 | $0.00 | 3.6M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3.6M |
| 2026-05-21 | 0.00 | $0.00 | 3.6M |
| 2026-05-20 | 0.00 | $0.00 | 3.6M |
| 2026-05-19 | 0.00 | $0.00 | 3.6M |
| 2026-05-18 | 0.00 | $0.00 | 3.6M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | 0.00 | $0.00 | 3.6M |
| 2026-05-12 | 0.00 | $0.00 | 3.6M |
| 2026-05-11 | 0.00 | $0.00 | 3.6M |
| 2026-05-08 | 0.00 | $0.00 | 3.6M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3.6M |
| 2026-05-05 | 0.00 | $0.00 | 3.6M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3.6M |
| 2026-04-30 | -100.00 | $0.00 | 3.6M |
| 2025-07-11 | -100.00 | $0.00 | 3.6M |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 3.6M |
| 2025-07-08 | -100.00 | $0.00 | 3.6M |
| 2025-07-07 | -100.00 | $0.00 | 3.6M |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 3.6M |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 3.6M |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 105700 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 105700 |
| 2025-05-21 | -100.00 | $0.00 | 105700 |
| 2025-05-20 | -100.00 | $0.00 | 105700 |
| 2025-05-19 | 0.00 | $0.00 | 3455 |
| 2025-05-16 | 0.00 | $0.00 | 500 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 105700 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 105700 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 105700 |
| 2025-04-30 | -100.00 | $0.00 | 105700 |
| 2025-04-29 | -100.00 | $0.00 | 105700 |
| 2025-04-28 | -100.00 | $0.00 | 105700 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 105700 |
| 2025-04-23 | -100.00 | $0.00 | 105700 |
| 2025-04-22 | -100.00 | $0.00 | 105700 |
| 2025-04-21 | -100.00 | $0.00 | 105700 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 105700 |
| 2025-04-15 | -100.00 | $0.00 | 105700 |
| 2025-04-14 | -100.00 | $0.00 | 105700 |
| 2025-04-11 | 0.00 | $0.00 | 500 |
| 2025-04-10 | -100.00 | $0.00 | 105700 |
| 2025-04-09 | -100.00 | $0.00 | 105700 |
| 2025-04-08 | 0.00 | $0.00 | 6578 |
| 2025-04-07 | -100.00 | $0.00 | 105700 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 105700 |
| 2025-04-02 | -100.00 | $0.00 | — |
| 2025-04-01 | -100.00 | $0.00 | 105700 |
| 2025-03-31 | 0.00 | $0.00 | 212700 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200000 |
| 2024-07-31 | 0.00 | $0.00 | 200000 |
| 2024-07-30 | 0.00 | $0.00 | 200000 |
| 2024-07-29 | 0.00 | $0.00 | 200000 |
| 2024-07-26 | 0.00 | $0.00 | 200000 |
| 2024-05-15 | -100.00 | $0.00 | 200000 |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | 50000 |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | — |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | 1.2M |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 1000000 |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | 43422 |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 125000 |
| 2021-12-30 | -100.00 | $0.00 | 331600 |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | 1.5M |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | 500000 |
| 2021-12-21 | -100.00 | $0.00 | 1000000 |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | 200000 |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | 70000 |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | 630000 |
| 2021-11-23 | -71.43 | $0.00 | — |
| 2021-11-22 | -71.43 | $0.00 | — |
| 2021-11-19 | -71.43 | $0.00 | 370000 |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | 30000 |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | 20000 |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | 161200 |
| 2021-11-02 | -100.00 | $0.00 | 40000 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -16.67 | $0.00 | — |
| 2021-10-18 | -16.67 | $0.00 | — |
| 2021-10-15 | -16.67 | $0.00 | — |
| 2021-10-14 | -16.67 | $0.00 | — |
| 2021-10-13 | -37.50 | $0.00 | — |
| 2021-10-12 | -37.50 | $0.00 | — |
| 2021-10-11 | -50.00 | $0.00 | — |
| 2021-10-08 | -50.00 | $0.00 | — |
| 2021-10-07 | -50.00 | $0.00 | — |
| 2021-10-06 | -50.00 | $0.00 | — |
| 2021-10-05 | -50.00 | $0.00 | — |
| 2021-10-04 | -50.00 | $0.00 | — |
| 2021-10-01 | -50.00 | $0.00 | — |
| 2021-09-30 | -58.33 | $0.00 | — |
| 2021-09-29 | -61.54 | $0.00 | — |
| 2021-09-28 | -64.29 | $0.00 | — |
| 2021-09-27 | -64.29 | $0.00 | 570300 |
| 2021-09-24 | -64.29 | $0.00 | — |
| 2021-09-23 | -64.29 | $0.00 | 200000 |
| 2021-09-22 | -100.00 | $0.00 | 1.0M |
| 2021-09-21 | -100.00 | $0.00 | 410000 |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 824800 |
| 2021-09-15 | -90.91 | $0.00 | 1500 |
| 2021-09-14 | -81.82 | $0.00 | — |
| 2021-09-13 | -81.82 | $0.00 | 89900 |
| 2021-09-10 | -90.91 | $0.00 | 2000 |
| 2021-09-09 | -90.91 | $0.00 | — |
| 2021-09-08 | -92.31 | $0.00 | 18800 |
| 2021-09-07 | -95.56 | $0.00 | 290000 |
| 2021-09-03 | -95.56 | $0.00 | 20000 |
| 2021-09-02 | -86.67 | $0.00 | 100000 |
| 2021-09-01 | -85.11 | $0.00 | 50000 |
| 2021-08-31 | -85.11 | $0.00 | 1.4M |
| 2021-08-30 | -89.36 | $0.00 | 958100 |
| 2021-08-27 | -93.88 | $0.00 | 45000 |
| 2021-08-26 | -89.80 | $0.00 | 1.2M |
| 2021-08-25 | -94.23 | $0.00 | 30000 |
| 2021-08-24 | -92.31 | $0.00 | 855000 |
| 2021-08-23 | -90.38 | $0.00 | 5.7M |
| 2021-08-20 | -82.69 | $0.00 | 16.9M |
| 2021-08-19 | -94.23 | $0.00 | 42000 |
| 2021-08-18 | -98.08 | $0.00 | 3.2M |
| 2021-08-17 | -91.67 | $0.00 | 281800 |
| 2021-08-16 | -89.58 | $0.00 | 1.0M |
| 2021-08-13 | -93.75 | $0.00 | 281500 |
| 2021-08-12 | -83.33 | $0.00 | 6.1M |
| 2021-08-11 | -93.75 | $0.00 | 24.4M |
| 2021-08-10 | -25.93 | $0.01 | — |
| 2021-08-09 | -25.93 | $0.01 | 140200 |
| 2021-08-06 | -81.48 | $0.00 | 100000 |
| 2021-08-05 | -22.22 | $0.01 | 35700 |
| 2021-08-04 | -18.52 | $0.01 | 90000 |
| 2021-08-03 | -81.48 | $0.00 | 117000 |
| 2021-08-02 | -11.11 | $0.01 | 106000 |
| 2021-07-30 | -11.11 | $0.01 | 313200 |
| 2021-07-29 | -3.85 | $0.01 | 74900 |
| 2021-07-28 | 0.00 | $0.01 | — |
| 2021-07-27 | 0.00 | $0.01 | — |
| 2021-07-26 | 0.00 | $0.01 | 4300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.09
2026-07-21
Close Price
$0.00
Vol: 105309Average Directional Index - Detailed Analysis
Minimum
2.56
Average
20.64
Maximum
64.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.09 | $0.00 | 105309 |
| 2026-07-20 | 5.24 | $0.00 | 3.6M |
| 2026-07-17 | 5.38 | $0.00 | 3.6M |
| 2026-07-16 | 5.53 | $0.00 | 3.6M |
| 2026-07-15 | 5.69 | $0.00 | 3.6M |
| 2026-07-14 | 5.85 | $0.00 | 3.6M |
| 2026-07-13 | 6.03 | $0.00 | 3.6M |
| 2026-07-10 | 6.21 | $0.00 | 3.6M |
| 2026-07-09 | 6.40 | $0.00 | 3.6M |
| 2026-07-08 | 6.60 | $0.00 | 3.6M |
| 2026-07-07 | 6.82 | $0.00 | 3.6M |
| 2026-07-06 | 7.04 | $0.00 | 2000 |
| 2026-07-02 | 3.10 | $0.00 | 3.6M |
| 2026-07-01 | 3.13 | $0.00 | 3.6M |
| 2026-06-30 | 3.16 | $0.00 | 3.6M |
| 2026-06-29 | 3.19 | $0.00 | 3.6M |
| 2026-06-26 | 3.22 | $0.00 | 3.6M |
| 2026-06-25 | 3.26 | $0.00 | 3.6M |
| 2026-06-24 | 3.29 | $0.00 | 3.6M |
| 2026-06-23 | 3.33 | $0.00 | 3.6M |
| 2026-06-22 | 3.37 | $0.00 | 3.6M |
| 2026-06-18 | 3.42 | $0.00 | 3.6M |
| 2026-06-17 | 3.46 | $0.00 | 3.6M |
| 2026-06-16 | 3.51 | $0.00 | 3.6M |
| 2026-06-15 | 3.56 | $0.00 | 3.6M |
| 2026-06-12 | 3.61 | $0.00 | 3.6M |
| 2026-06-11 | 3.66 | $0.00 | 3.6M |
| 2026-06-10 | 3.72 | $0.00 | 3.6M |
| 2026-06-09 | 3.78 | $0.00 | 3.6M |
| 2026-06-08 | 3.85 | $0.00 | — |
| 2026-06-05 | 3.92 | $0.00 | 3.6M |
| 2026-06-04 | 3.99 | $0.00 | 3.6M |
| 2026-06-03 | 4.06 | $0.00 | 3.6M |
| 2026-06-02 | 4.14 | $0.00 | 3.6M |
| 2026-06-01 | 4.22 | $0.00 | 3.6M |
| 2026-05-29 | 4.31 | $0.00 | 3.6M |
| 2026-05-28 | 4.40 | $0.00 | 3.6M |
| 2026-05-27 | 4.50 | $0.00 | 3.6M |
| 2026-05-26 | 4.60 | $0.00 | — |
| 2026-05-22 | 4.71 | $0.00 | 3.6M |
| 2026-05-21 | 4.82 | $0.00 | 3.6M |
| 2026-05-20 | 4.94 | $0.00 | 3.6M |
| 2026-05-19 | 5.06 | $0.00 | 3.6M |
| 2026-05-18 | 5.20 | $0.00 | 3.6M |
| 2026-05-15 | 5.33 | $0.00 | — |
| 2026-05-14 | 5.48 | $0.00 | 3.6M |
| 2026-05-13 | 5.63 | $0.00 | 3.6M |
| 2026-05-12 | 5.80 | $0.00 | 3.6M |
| 2026-05-11 | 5.97 | $0.00 | 3.6M |
| 2026-05-08 | 6.14 | $0.00 | 3.6M |
| 2026-05-07 | 6.33 | $0.00 | — |
| 2026-05-06 | 6.53 | $0.00 | 3.6M |
| 2026-05-05 | 6.74 | $0.00 | 3.6M |
| 2026-05-04 | 6.96 | $0.00 | — |
| 2026-05-01 | 7.19 | $0.00 | 3.6M |
| 2026-04-30 | 7.43 | $0.00 | 3.6M |
| 2026-04-29 | 2.56 | $0.00 | 3.6M |
| 2026-04-28 | 2.56 | $0.00 | 3.6M |
| 2026-04-27 | 2.56 | $0.00 | 3.6M |
| 2026-04-24 | 2.56 | $0.00 | 3.6M |
| 2026-04-23 | 2.56 | $0.00 | 3.6M |
| 2026-04-22 | 2.56 | $0.00 | 3.6M |
| 2026-04-21 | 2.56 | $0.00 | 3.6M |
| 2026-04-20 | 2.56 | $0.00 | — |
| 2026-04-17 | 2.56 | $0.00 | 3.6M |
| 2026-04-16 | 2.56 | $0.00 | 3.6M |
| 2026-04-15 | 2.56 | $0.00 | 3.6M |
| 2026-04-14 | 2.56 | $0.00 | 3.6M |
| 2026-04-13 | 2.56 | $0.00 | 3.6M |
| 2026-04-10 | 2.56 | $0.00 | 3.6M |
| 2026-04-09 | 2.56 | $0.00 | 3.6M |
| 2026-04-08 | 2.56 | $0.00 | 3.6M |
| 2026-04-07 | 2.56 | $0.00 | 3.6M |
| 2026-04-06 | 2.56 | $0.00 | 3.6M |
| 2026-04-02 | 2.56 | $0.00 | 3.6M |
| 2026-04-01 | 2.56 | $0.00 | 3.6M |
| 2026-03-31 | 2.56 | $0.00 | 3.6M |
| 2026-03-30 | 2.56 | $0.00 | 3.6M |
| 2026-03-27 | 2.56 | $0.00 | 3.6M |
| 2026-03-26 | 2.56 | $0.00 | 3.6M |
| 2026-03-25 | 2.56 | $0.00 | 3.6M |
| 2026-03-24 | 2.56 | $0.00 | 3.6M |
| 2026-03-23 | 2.56 | $0.00 | 3.6M |
| 2026-03-20 | 2.56 | $0.00 | 3.6M |
| 2026-03-19 | 2.56 | $0.00 | 3.6M |
| 2026-03-18 | 2.56 | $0.00 | 3.6M |
| 2026-03-17 | 2.56 | $0.00 | 3.6M |
| 2026-03-16 | 2.56 | $0.00 | — |
| 2026-03-13 | 2.56 | $0.00 | 3.6M |
| 2026-03-12 | 2.56 | $0.00 | 3.6M |
| 2026-03-11 | 2.56 | $0.00 | 3.6M |
| 2026-03-10 | 2.56 | $0.00 | 3.6M |
| 2026-03-09 | 2.56 | $0.00 | 3.6M |
| 2026-03-06 | 2.56 | $0.00 | 3.6M |
| 2026-03-05 | 2.56 | $0.00 | 3.6M |
| 2026-03-04 | 2.56 | $0.00 | 3.6M |
| 2026-03-03 | 2.56 | $0.00 | 3.6M |
| 2026-03-02 | 2.56 | $0.00 | 3.6M |
| 2026-02-27 | 2.56 | $0.00 | 3.6M |
| 2026-02-26 | 2.56 | $0.00 | 3.6M |
| 2026-02-25 | 2.56 | $0.00 | 3.6M |
| 2026-02-24 | 2.56 | $0.00 | 3.6M |
| 2026-02-23 | 2.56 | $0.00 | 3.6M |
| 2026-02-20 | 2.56 | $0.00 | — |
| 2026-02-19 | 2.56 | $0.00 | — |
| 2026-02-18 | 2.56 | $0.00 | — |
| 2026-02-17 | 2.56 | $0.00 | — |
| 2026-02-13 | 2.56 | $0.00 | — |
| 2026-02-12 | 2.56 | $0.00 | — |
| 2026-02-11 | 2.56 | $0.00 | — |
| 2026-02-10 | 2.56 | $0.00 | — |
| 2026-02-09 | 2.56 | $0.00 | — |
| 2026-02-06 | 2.56 | $0.00 | — |
| 2026-02-05 | 2.56 | $0.00 | 3.6M |
| 2026-02-04 | 2.56 | $0.00 | 3.6M |
| 2026-02-03 | 2.56 | $0.00 | 3.6M |
| 2026-02-02 | 2.56 | $0.00 | — |
| 2026-01-30 | 2.56 | $0.00 | — |
| 2026-01-29 | 2.56 | $0.00 | 3.6M |
| 2026-01-28 | 2.56 | $0.00 | 3.6M |
| 2026-01-27 | 2.56 | $0.00 | 3.6M |
| 2026-01-26 | 2.56 | $0.00 | 3.6M |
| 2026-01-23 | 2.56 | $0.00 | 3.6M |
| 2026-01-22 | 2.56 | $0.00 | 3.6M |
| 2026-01-21 | 2.56 | $0.00 | 3.6M |
| 2026-01-20 | 2.56 | $0.00 | 3.6M |
| 2026-01-16 | 2.56 | $0.00 | 3.6M |
| 2026-01-15 | 2.56 | $0.00 | 3.6M |
| 2026-01-14 | 2.56 | $0.00 | 3.6M |
| 2026-01-13 | 2.56 | $0.00 | 3.6M |
| 2026-01-12 | 2.56 | $0.00 | 3.6M |
| 2026-01-09 | 2.56 | $0.00 | 3.6M |
| 2026-01-08 | 2.56 | $0.00 | 3.6M |
| 2026-01-07 | 2.56 | $0.00 | 3.6M |
| 2026-01-06 | 2.56 | $0.00 | — |
| 2026-01-05 | 2.56 | $0.00 | 3.6M |
| 2026-01-02 | 2.56 | $0.00 | 3.6M |
| 2025-12-31 | 2.56 | $0.00 | 3.6M |
| 2025-12-30 | 2.56 | $0.00 | 3.6M |
| 2025-12-29 | 2.56 | $0.00 | 3.6M |
| 2025-12-26 | 2.56 | $0.00 | 3.6M |
| 2025-12-24 | 2.56 | $0.00 | — |
| 2025-12-23 | 2.56 | $0.00 | 3.6M |
| 2025-12-22 | 2.56 | $0.00 | 3.6M |
| 2025-12-19 | 2.56 | $0.00 | 3.6M |
| 2025-12-18 | 2.56 | $0.00 | 3.6M |
| 2025-12-17 | 2.56 | $0.00 | 3.6M |
| 2025-12-16 | 2.56 | $0.00 | 3.6M |
| 2025-12-15 | 2.56 | $0.00 | — |
| 2025-12-12 | 2.56 | $0.00 | — |
| 2025-12-11 | 2.56 | $0.00 | — |
| 2025-12-10 | 2.56 | $0.00 | 3.6M |
| 2025-12-09 | 2.56 | $0.00 | 3.6M |
| 2025-12-08 | 2.56 | $0.00 | 3.6M |
| 2025-12-05 | 2.56 | $0.00 | 3.6M |
| 2025-12-04 | 2.56 | $0.00 | 3.6M |
| 2025-12-03 | 2.56 | $0.00 | 3.6M |
| 2025-12-02 | 2.56 | $0.00 | 3.6M |
| 2025-12-01 | 2.56 | $0.00 | 3.6M |
| 2025-11-28 | 2.56 | $0.00 | 3.6M |
| 2025-11-26 | 2.56 | $0.00 | 3.6M |
| 2025-11-25 | 2.56 | $0.00 | — |
| 2025-11-24 | 2.56 | $0.00 | 3.6M |
| 2025-11-21 | 2.56 | $0.00 | 3.6M |
| 2025-11-20 | 2.56 | $0.00 | 3.6M |
| 2025-11-19 | 2.56 | $0.00 | 3.6M |
| 2025-11-18 | 2.56 | $0.00 | 3.6M |
| 2025-11-17 | 2.56 | $0.00 | 3.6M |
| 2025-11-14 | 2.56 | $0.00 | 3.6M |
| 2025-11-13 | 2.56 | $0.00 | 3.6M |
| 2025-11-12 | 2.56 | $0.00 | 3.6M |
| 2025-11-11 | 2.56 | $0.00 | 3.6M |
| 2025-11-10 | 2.56 | $0.00 | 3.6M |
| 2025-11-07 | 2.56 | $0.00 | 3.6M |
| 2025-11-06 | 2.56 | $0.00 | 3.6M |
| 2025-11-05 | 2.56 | $0.00 | 3.6M |
| 2025-11-04 | 2.56 | $0.00 | 3.6M |
| 2025-11-03 | 2.56 | $0.00 | 3.6M |
| 2025-10-31 | 2.56 | $0.00 | 3.6M |
| 2025-10-30 | 2.56 | $0.00 | 3.6M |
| 2025-10-29 | 2.56 | $0.00 | 3.6M |
| 2025-10-28 | 2.56 | $0.00 | — |
| 2025-10-27 | 2.56 | $0.00 | — |
| 2025-10-24 | 2.56 | $0.00 | — |
| 2025-10-23 | 2.56 | $0.00 | — |
| 2025-10-22 | 2.56 | $0.00 | — |
| 2025-10-21 | 2.56 | $0.00 | — |
| 2025-10-20 | 2.56 | $0.00 | — |
| 2025-10-17 | 2.56 | $0.00 | — |
| 2025-10-16 | 2.56 | $0.00 | — |
| 2025-10-15 | 2.56 | $0.00 | — |
| 2025-10-14 | 2.56 | $0.00 | — |
| 2025-10-13 | 2.56 | $0.00 | — |
| 2025-10-10 | 2.56 | $0.00 | — |
| 2025-10-09 | 2.56 | $0.00 | — |
| 2025-10-08 | 2.56 | $0.00 | — |
| 2025-10-07 | 2.56 | $0.00 | — |
| 2025-10-06 | 2.56 | $0.00 | — |
| 2025-10-03 | 2.56 | $0.00 | — |
| 2025-10-02 | 2.56 | $0.00 | — |
| 2025-10-01 | 2.56 | $0.00 | — |
| 2025-09-30 | 2.56 | $0.00 | — |
| 2025-09-29 | 2.56 | $0.00 | — |
| 2025-09-26 | 2.56 | $0.00 | — |
| 2025-09-25 | 2.56 | $0.00 | — |
| 2025-09-24 | 2.56 | $0.00 | — |
| 2025-09-23 | 2.56 | $0.00 | — |
| 2025-09-22 | 2.56 | $0.00 | — |
| 2025-09-19 | 2.56 | $0.00 | — |
| 2025-09-18 | 2.56 | $0.00 | — |
| 2025-09-17 | 2.56 | $0.00 | — |
| 2025-09-16 | 2.56 | $0.00 | — |
| 2025-09-15 | 2.56 | $0.00 | — |
| 2025-09-12 | 2.56 | $0.00 | — |
| 2025-09-11 | 2.56 | $0.00 | — |
| 2025-09-10 | 2.56 | $0.00 | — |
| 2025-09-09 | 2.56 | $0.00 | — |
| 2025-09-08 | 2.56 | $0.00 | — |
| 2025-09-05 | 2.56 | $0.00 | — |
| 2025-09-04 | 2.56 | $0.00 | — |
| 2025-09-03 | 2.56 | $0.00 | — |
| 2025-09-02 | 2.56 | $0.00 | — |
| 2025-08-29 | 2.56 | $0.00 | — |
| 2025-08-28 | 2.56 | $0.00 | — |
| 2025-08-27 | 2.56 | $0.00 | — |
| 2025-08-26 | 2.56 | $0.00 | — |
| 2025-08-25 | 2.56 | $0.00 | — |
| 2025-08-22 | 2.56 | $0.00 | 3.6M |
| 2025-08-21 | 2.56 | $0.00 | 3.6M |
| 2025-08-20 | 2.56 | $0.00 | 3.6M |
| 2025-08-19 | 2.56 | $0.00 | 3.6M |
| 2025-08-18 | 2.56 | $0.00 | — |
| 2025-08-15 | 2.56 | $0.00 | — |
| 2025-08-14 | 2.56 | $0.00 | — |
| 2025-08-13 | 2.56 | $0.00 | — |
| 2025-08-12 | 2.56 | $0.00 | — |
| 2025-08-11 | 2.56 | $0.00 | — |
| 2025-08-08 | 2.56 | $0.00 | — |
| 2025-08-07 | 2.56 | $0.00 | — |
| 2025-08-06 | 2.56 | $0.00 | — |
| 2025-08-05 | 2.56 | $0.00 | — |
| 2025-08-04 | 2.56 | $0.00 | — |
| 2025-08-01 | 2.56 | $0.00 | — |
| 2025-07-31 | 2.56 | $0.00 | — |
| 2025-07-30 | 2.56 | $0.00 | — |
| 2025-07-29 | 2.56 | $0.00 | — |
| 2025-07-28 | 2.56 | $0.00 | 3.6M |
| 2025-07-25 | 2.56 | $0.00 | 3.6M |
| 2025-07-24 | 2.56 | $0.00 | 3.6M |
| 2025-07-23 | 2.56 | $0.00 | — |
| 2025-07-22 | 2.56 | $0.00 | — |
| 2025-07-21 | 2.56 | $0.00 | 3.6M |
| 2025-07-18 | 2.56 | $0.00 | 3.6M |
| 2025-07-17 | 2.56 | $0.00 | 3.6M |
| 2025-07-16 | 2.56 | $0.00 | 3.6M |
| 2025-07-15 | 2.56 | $0.00 | 3.6M |
| 2025-07-14 | 2.56 | $0.00 | 3.6M |
| 2025-07-11 | 2.56 | $0.00 | 3.6M |
| 2025-07-10 | 2.56 | $0.00 | — |
| 2025-07-09 | 2.56 | $0.00 | 3.6M |
| 2025-07-08 | 2.56 | $0.00 | 3.6M |
| 2025-07-07 | 2.56 | $0.00 | 3.6M |
| 2025-07-03 | 2.56 | $0.00 | — |
| 2025-07-02 | 2.57 | $0.00 | 3.6M |
| 2025-07-01 | 2.57 | $0.00 | — |
| 2025-06-30 | 2.57 | $0.00 | — |
| 2025-06-27 | 2.57 | $0.00 | — |
| 2025-06-26 | 2.57 | $0.00 | — |
| 2025-06-25 | 2.57 | $0.00 | — |
| 2025-06-24 | 2.57 | $0.00 | — |
| 2025-06-23 | 2.57 | $0.00 | — |
| 2025-06-20 | 2.57 | $0.00 | — |
| 2025-06-18 | 2.57 | $0.00 | — |
| 2025-06-17 | 2.57 | $0.00 | — |
| 2025-06-16 | 2.57 | $0.00 | — |
| 2025-06-13 | 2.57 | $0.00 | — |
| 2025-06-12 | 2.57 | $0.00 | 3.6M |
| 2025-06-11 | 2.57 | $0.00 | — |
| 2025-06-10 | 2.57 | $0.00 | — |
| 2025-06-09 | 2.57 | $0.00 | — |
| 2025-06-06 | 2.57 | $0.00 | — |
| 2025-06-05 | 2.57 | $0.00 | — |
| 2025-06-04 | 2.57 | $0.00 | — |
| 2025-06-03 | 2.57 | $0.00 | — |
| 2025-06-02 | 2.57 | $0.00 | — |
| 2025-05-30 | 2.57 | $0.00 | — |
| 2025-05-29 | 2.57 | $0.00 | — |
| 2025-05-28 | 2.57 | $0.00 | — |
| 2025-05-27 | 2.57 | $0.00 | 105700 |
| 2025-05-23 | 2.57 | $0.00 | — |
| 2025-05-22 | 2.57 | $0.00 | 105700 |
| 2025-05-21 | 2.57 | $0.00 | 105700 |
| 2025-05-20 | 2.57 | $0.00 | 105700 |
| 2025-05-19 | 2.57 | $0.00 | 3455 |
| 2025-05-16 | 2.57 | $0.00 | 500 |
| 2025-05-15 | 2.57 | $0.00 | 105700 |
| 2025-05-14 | 2.57 | $0.00 | 105700 |
| 2025-05-13 | 2.57 | $0.00 | 105700 |
| 2025-05-12 | 2.57 | $0.00 | 105700 |
| 2025-05-09 | 2.57 | $0.00 | — |
| 2025-05-08 | 2.58 | $0.00 | 105700 |
| 2025-05-07 | 2.58 | $0.00 | — |
| 2025-05-06 | 2.58 | $0.00 | — |
| 2025-05-05 | 2.58 | $0.00 | 105700 |
| 2025-05-02 | 2.58 | $0.00 | — |
| 2025-05-01 | 2.58 | $0.00 | 105700 |
| 2025-04-30 | 2.58 | $0.00 | 105700 |
| 2025-04-29 | 2.58 | $0.00 | 105700 |
| 2025-04-28 | 2.58 | $0.00 | 105700 |
| 2025-04-25 | 2.58 | $0.00 | — |
| 2025-04-24 | 2.58 | $0.00 | 105700 |
| 2025-04-23 | 2.58 | $0.00 | 105700 |
| 2025-04-22 | 2.59 | $0.00 | 105700 |
| 2025-04-21 | 2.59 | $0.00 | 105700 |
| 2025-04-17 | 2.59 | $0.00 | — |
| 2025-04-16 | 2.59 | $0.00 | 105700 |
| 2025-04-15 | 2.59 | $0.00 | 105700 |
| 2025-04-14 | 2.59 | $0.00 | 105700 |
| 2025-04-11 | 2.59 | $0.00 | 500 |
| 2025-04-10 | 2.60 | $0.00 | 105700 |
| 2025-04-09 | 2.60 | $0.00 | 105700 |
| 2025-04-08 | 2.60 | $0.00 | 6578 |
| 2025-04-07 | 2.60 | $0.00 | 105700 |
| 2025-04-04 | 2.60 | $0.00 | — |
| 2025-04-03 | 2.60 | $0.00 | 105700 |
| 2025-04-02 | 2.61 | $0.00 | — |
| 2025-04-01 | 2.61 | $0.00 | 105700 |
| 2025-03-31 | 2.61 | $0.00 | 212700 |
| 2025-03-28 | 2.61 | $0.00 | — |
| 2025-03-27 | 2.62 | $0.00 | 200000 |
| 2025-03-26 | 2.62 | $0.00 | 200000 |
| 2025-03-25 | 2.62 | $0.00 | 200000 |
| 2025-03-24 | 2.63 | $0.00 | 200000 |
| 2025-03-21 | 2.63 | $0.00 | — |
| 2025-03-20 | 2.63 | $0.00 | 200000 |
| 2025-03-19 | 2.64 | $0.00 | 200000 |
| 2025-03-18 | 2.64 | $0.00 | 200000 |
| 2025-03-17 | 2.64 | $0.00 | 200000 |
| 2025-03-14 | 2.65 | $0.00 | — |
| 2025-03-13 | 2.65 | $0.00 | 200000 |
| 2025-03-12 | 2.66 | $0.00 | 200000 |
| 2025-03-11 | 2.66 | $0.00 | 200000 |
| 2025-03-10 | 2.67 | $0.00 | 200000 |
| 2025-03-07 | 2.67 | $0.00 | — |
| 2025-03-06 | 2.68 | $0.00 | 200000 |
| 2025-03-05 | 2.68 | $0.00 | 200000 |
| 2025-03-04 | 2.69 | $0.00 | 200000 |
| 2025-03-03 | 2.70 | $0.00 | — |
| 2025-02-28 | 2.70 | $0.00 | — |
| 2025-02-27 | 2.71 | $0.00 | 200000 |
| 2025-02-26 | 2.72 | $0.00 | 200000 |
| 2025-02-25 | 2.73 | $0.00 | 200000 |
| 2025-02-24 | 2.74 | $0.00 | 200000 |
| 2025-02-21 | 2.75 | $0.00 | — |
| 2025-02-20 | 2.76 | $0.00 | 200000 |
| 2025-02-19 | 2.77 | $0.00 | 200000 |
| 2025-02-18 | 2.78 | $0.00 | 200000 |
| 2025-02-14 | 2.79 | $0.00 | — |
| 2025-02-13 | 2.80 | $0.00 | 200000 |
| 2025-02-12 | 2.81 | $0.00 | 200000 |
| 2025-02-11 | 2.82 | $0.00 | 200000 |
| 2025-02-10 | 2.84 | $0.00 | 200000 |
| 2025-02-07 | 2.85 | $0.00 | 200000 |
| 2025-02-06 | 2.87 | $0.00 | — |
| 2025-02-05 | 2.88 | $0.00 | — |
| 2025-02-04 | 2.90 | $0.00 | — |
| 2025-02-03 | 2.92 | $0.00 | 200000 |
| 2025-01-31 | 2.94 | $0.00 | — |
| 2025-01-30 | 2.96 | $0.00 | — |
| 2025-01-29 | 2.98 | $0.00 | — |
| 2025-01-28 | 3.00 | $0.00 | — |
| 2025-01-27 | 3.02 | $0.00 | — |
| 2025-01-24 | 3.05 | $0.00 | — |
| 2025-01-23 | 3.07 | $0.00 | — |
| 2025-01-22 | 3.10 | $0.00 | — |
| 2025-01-21 | 3.13 | $0.00 | — |
| 2025-01-17 | 3.16 | $0.00 | — |
| 2025-01-16 | 3.19 | $0.00 | — |
| 2025-01-15 | 3.22 | $0.00 | — |
| 2025-01-14 | 3.25 | $0.00 | — |
| 2025-01-13 | 3.29 | $0.00 | 200000 |
| 2025-01-10 | 3.33 | $0.00 | — |
| 2025-01-08 | 3.37 | $0.00 | — |
| 2025-01-07 | 3.41 | $0.00 | 200000 |
| 2025-01-06 | 3.46 | $0.00 | 200000 |
| 2025-01-03 | 3.50 | $0.00 | — |
| 2025-01-02 | 3.55 | $0.00 | 200000 |
| 2024-12-31 | 3.61 | $0.00 | 200000 |
| 2024-12-30 | 3.66 | $0.00 | 200000 |
| 2024-12-27 | 3.72 | $0.00 | 200000 |
| 2024-12-26 | 3.78 | $0.00 | 200000 |
| 2024-12-24 | 3.84 | $0.00 | 200000 |
| 2024-12-23 | 3.91 | $0.00 | 200000 |
| 2024-12-20 | 3.98 | $0.00 | 200000 |
| 2024-12-19 | 4.06 | $0.00 | 200000 |
| 2024-12-18 | 4.13 | $0.00 | 200000 |
| 2024-12-17 | 4.22 | $0.00 | 200000 |
| 2024-12-16 | 4.30 | $0.00 | 200000 |
| 2024-12-13 | 4.40 | $0.00 | 200000 |
| 2024-12-12 | 4.49 | $0.00 | 200000 |
| 2024-12-11 | 4.59 | $0.00 | — |
| 2024-12-10 | 4.70 | $0.00 | — |
| 2024-12-09 | 4.81 | $0.00 | — |
| 2024-12-06 | 4.93 | $0.00 | — |
| 2024-12-05 | 5.06 | $0.00 | 5000 |
| 2024-12-04 | 5.19 | $0.00 | — |
| 2024-12-03 | 5.33 | $0.00 | — |
| 2024-12-02 | 5.47 | $0.00 | — |
| 2024-11-29 | 5.62 | $0.00 | — |
| 2024-11-27 | 5.78 | $0.00 | — |
| 2024-11-26 | 5.95 | $0.00 | — |
| 2024-11-25 | 6.13 | $0.00 | — |
| 2024-11-22 | 6.32 | $0.00 | — |
| 2024-11-21 | 6.52 | $0.00 | — |
| 2024-11-20 | 6.73 | $0.00 | — |
| 2024-11-19 | 6.95 | $0.00 | — |
| 2024-11-18 | 7.18 | $0.00 | — |
| 2024-11-15 | 7.42 | $0.00 | — |
| 2024-11-14 | 7.67 | $0.00 | — |
| 2024-11-13 | 7.94 | $0.00 | — |
| 2024-08-01 | 8.23 | $0.00 | 200000 |
| 2024-07-31 | 8.52 | $0.00 | 200000 |
| 2024-07-30 | 8.84 | $0.00 | 200000 |
| 2024-07-29 | 9.17 | $0.00 | 200000 |
| 2024-07-26 | 9.52 | $0.00 | 200000 |
| 2024-05-15 | 9.88 | $0.00 | 200000 |
| 2024-01-02 | 5.14 | $0.00 | — |
| 2023-12-29 | 5.14 | $0.00 | — |
| 2023-12-28 | 5.14 | $0.00 | — |
| 2023-12-27 | 5.14 | $0.00 | — |
| 2023-12-26 | 5.14 | $0.00 | — |
| 2023-12-22 | 5.14 | $0.00 | — |
| 2023-12-21 | 5.14 | $0.00 | — |
| 2023-12-20 | 5.14 | $0.00 | — |
| 2023-12-19 | 5.14 | $0.00 | 1000000 |
| 2023-12-18 | 5.14 | $0.00 | — |
| 2023-12-15 | 5.14 | $0.00 | — |
| 2023-12-14 | 5.14 | $0.00 | — |
| 2023-12-13 | 5.14 | $0.00 | — |
| 2023-12-12 | 5.14 | $0.00 | — |
| 2023-12-11 | 5.14 | $0.00 | — |
| 2023-12-08 | 5.15 | $0.00 | — |
| 2023-12-07 | 5.15 | $0.00 | — |
| 2023-12-06 | 5.15 | $0.00 | 50000 |
| 2023-12-05 | 5.15 | $0.00 | — |
| 2023-12-04 | 5.15 | $0.00 | — |
| 2023-12-01 | 5.15 | $0.00 | — |
| 2023-11-30 | 5.15 | $0.00 | — |
| 2023-11-29 | 5.15 | $0.00 | — |
| 2023-05-22 | 5.15 | $0.00 | — |
| 2023-05-19 | 5.15 | $0.00 | — |
| 2023-05-18 | 5.15 | $0.00 | — |
| 2023-05-17 | 5.15 | $0.00 | 70000 |
| 2023-05-16 | 5.15 | $0.00 | — |
| 2023-05-15 | 5.15 | $0.00 | — |
| 2023-05-12 | 5.16 | $0.00 | — |
| 2023-05-11 | 5.16 | $0.00 | — |
| 2023-05-10 | 5.16 | $0.00 | — |
| 2023-05-09 | 5.16 | $0.00 | — |
| 2023-05-08 | 5.16 | $0.00 | — |
| 2023-05-05 | 5.16 | $0.00 | — |
| 2023-05-04 | 5.16 | $0.00 | 4000 |
| 2023-05-03 | 5.16 | $0.00 | — |
| 2023-05-02 | 5.17 | $0.00 | — |
| 2023-05-01 | 5.17 | $0.00 | 8500 |
| 2023-04-28 | 5.17 | $0.00 | — |
| 2023-04-27 | 5.17 | $0.00 | — |
| 2023-04-26 | 5.17 | $0.00 | 5000 |
| 2023-04-25 | 5.18 | $0.00 | — |
| 2023-04-24 | 5.18 | $0.00 | — |
| 2023-04-21 | 5.18 | $0.00 | — |
| 2023-04-20 | 5.18 | $0.00 | — |
| 2023-04-19 | 5.18 | $0.00 | — |
| 2023-04-18 | 5.19 | $0.00 | — |
| 2023-04-17 | 5.19 | $0.00 | — |
| 2023-04-14 | 5.19 | $0.00 | — |
| 2023-04-13 | 5.20 | $0.00 | — |
| 2023-04-12 | 5.20 | $0.00 | — |
| 2023-04-11 | 5.20 | $0.00 | — |
| 2023-04-10 | 5.21 | $0.00 | 400 |
| 2023-04-06 | 5.21 | $0.00 | — |
| 2023-04-05 | 5.21 | $0.00 | — |
| 2023-04-04 | 5.22 | $0.00 | — |
| 2023-04-03 | 5.22 | $0.00 | — |
| 2023-03-31 | 5.23 | $0.00 | — |
| 2023-03-30 | 5.23 | $0.00 | — |
| 2023-03-29 | 5.24 | $0.00 | — |
| 2023-03-28 | 5.24 | $0.00 | — |
| 2023-03-27 | 5.25 | $0.00 | 1.1M |
| 2023-03-24 | 5.25 | $0.00 | — |
| 2023-03-23 | 5.26 | $0.00 | — |
| 2023-03-22 | 5.27 | $0.00 | — |
| 2023-03-21 | 5.27 | $0.00 | — |
| 2023-03-20 | 5.28 | $0.00 | — |
| 2023-03-17 | 5.29 | $0.00 | — |
| 2023-03-16 | 5.30 | $0.00 | — |
| 2023-03-15 | 5.31 | $0.00 | — |
| 2023-03-14 | 5.32 | $0.00 | — |
| 2023-03-13 | 5.32 | $0.00 | — |
| 2023-03-10 | 5.33 | $0.00 | — |
| 2023-03-09 | 5.35 | $0.00 | — |
| 2023-03-08 | 5.36 | $0.00 | — |
| 2023-03-07 | 5.37 | $0.00 | — |
| 2023-03-06 | 5.38 | $0.00 | — |
| 2023-03-03 | 5.39 | $0.00 | — |
| 2023-03-02 | 5.41 | $0.00 | — |
| 2023-03-01 | 5.42 | $0.00 | — |
| 2023-02-28 | 5.44 | $0.00 | — |
| 2023-02-27 | 5.45 | $0.00 | — |
| 2023-02-24 | 5.47 | $0.00 | — |
| 2023-02-23 | 5.49 | $0.00 | — |
| 2023-02-22 | 5.51 | $0.00 | — |
| 2023-02-21 | 5.52 | $0.00 | — |
| 2023-02-17 | 5.55 | $0.00 | — |
| 2023-02-16 | 5.57 | $0.00 | 160550 |
| 2023-02-15 | 5.59 | $0.00 | — |
| 2023-02-14 | 5.61 | $0.00 | 16000 |
| 2023-02-13 | 5.64 | $0.00 | — |
| 2023-02-10 | 5.67 | $0.00 | — |
| 2023-02-09 | 5.69 | $0.00 | — |
| 2023-02-08 | 5.72 | $0.00 | — |
| 2023-02-07 | 5.75 | $0.00 | — |
| 2023-02-06 | 5.79 | $0.00 | — |
| 2023-02-03 | 5.82 | $0.00 | — |
| 2023-02-02 | 5.86 | $0.00 | 1000 |
| 2023-02-01 | 5.89 | $0.00 | — |
| 2023-01-31 | 5.93 | $0.00 | — |
| 2023-01-30 | 5.98 | $0.00 | — |
| 2023-01-27 | 6.02 | $0.00 | — |
| 2023-01-26 | 6.07 | $0.00 | — |
| 2023-01-25 | 6.12 | $0.00 | — |
| 2023-01-24 | 6.17 | $0.00 | — |
| 2023-01-23 | 6.22 | $0.00 | — |
| 2023-01-20 | 6.28 | $0.00 | — |
| 2023-01-19 | 6.34 | $0.00 | — |
| 2023-01-18 | 6.40 | $0.00 | — |
| 2023-01-17 | 6.47 | $0.00 | — |
| 2023-01-13 | 6.54 | $0.00 | — |
| 2023-01-12 | 6.61 | $0.00 | — |
| 2023-01-11 | 6.69 | $0.00 | — |
| 2023-01-10 | 6.77 | $0.00 | — |
| 2023-01-09 | 6.86 | $0.00 | — |
| 2023-01-06 | 6.95 | $0.00 | — |
| 2023-01-05 | 7.05 | $0.00 | — |
| 2023-01-04 | 7.15 | $0.00 | — |
| 2023-01-03 | 7.25 | $0.00 | — |
| 2022-12-30 | 7.36 | $0.00 | — |
| 2022-12-29 | 7.48 | $0.00 | — |
| 2022-12-28 | 7.61 | $0.00 | 250000 |
| 2022-12-27 | 7.74 | $0.00 | — |
| 2022-12-23 | 7.87 | $0.00 | — |
| 2022-12-22 | 8.02 | $0.00 | — |
| 2022-12-21 | 8.17 | $0.00 | — |
| 2022-12-20 | 8.33 | $0.00 | — |
| 2022-12-19 | 8.50 | $0.00 | — |
| 2022-12-16 | 8.67 | $0.00 | 1000 |
| 2022-12-15 | 8.86 | $0.00 | — |
| 2022-12-14 | 9.05 | $0.00 | — |
| 2022-12-13 | 9.26 | $0.00 | 67200 |
| 2022-12-12 | 9.48 | $0.00 | 2000 |
| 2022-12-09 | 9.71 | $0.00 | — |
| 2022-12-08 | 9.95 | $0.00 | — |
| 2022-12-07 | 10.20 | $0.00 | — |
| 2022-12-06 | 10.47 | $0.00 | 16000 |
| 2022-12-05 | 10.75 | $0.00 | — |
| 2022-12-02 | 11.04 | $0.00 | 10000 |
| 2022-12-01 | 11.35 | $0.00 | — |
| 2022-11-30 | 11.68 | $0.00 | — |
| 2022-11-29 | 12.03 | $0.00 | — |
| 2022-11-28 | 12.39 | $0.00 | — |
| 2022-11-25 | 12.77 | $0.00 | — |
| 2022-11-23 | 13.17 | $0.00 | — |
| 2022-11-22 | 13.60 | $0.00 | — |
| 2022-11-21 | 14.04 | $0.00 | — |
| 2022-11-18 | 14.51 | $0.00 | — |
| 2022-11-17 | 15.00 | $0.00 | — |
| 2022-11-16 | 15.52 | $0.00 | — |
| 2022-11-15 | 16.07 | $0.00 | — |
| 2022-11-14 | 16.64 | $0.00 | — |
| 2022-11-11 | 17.25 | $0.00 | — |
| 2022-11-10 | 17.89 | $0.00 | — |
| 2022-11-09 | 18.56 | $0.00 | — |
| 2022-11-08 | 19.27 | $0.00 | — |
| 2022-11-07 | 20.01 | $0.00 | — |
| 2022-11-04 | 20.79 | $0.00 | — |
| 2022-11-03 | 21.62 | $0.00 | — |
| 2022-11-02 | 22.48 | $0.00 | — |
| 2022-11-01 | 23.40 | $0.00 | — |
| 2022-10-31 | 24.36 | $0.00 | — |
| 2022-10-28 | 25.37 | $0.00 | — |
| 2022-10-27 | 26.44 | $0.00 | 3500 |
| 2022-10-26 | 27.56 | $0.00 | — |
| 2022-10-25 | 28.74 | $0.00 | — |
| 2022-10-24 | 29.98 | $0.00 | 50000 |
| 2022-10-21 | 31.29 | $0.00 | — |
| 2022-10-20 | 32.66 | $0.00 | — |
| 2022-10-19 | 34.11 | $0.00 | — |
| 2022-10-18 | 35.64 | $0.00 | — |
| 2022-10-17 | 37.24 | $0.00 | — |
| 2022-10-14 | 38.93 | $0.00 | — |
| 2022-10-13 | 40.71 | $0.00 | — |
| 2022-10-12 | 42.58 | $0.00 | — |
| 2022-10-11 | 44.55 | $0.00 | — |
| 2022-10-10 | 46.63 | $0.00 | — |
| 2022-10-07 | 48.81 | $0.00 | — |
| 2022-10-06 | 51.11 | $0.00 | — |
| 2022-10-05 | 53.53 | $0.00 | — |
| 2022-10-04 | 56.08 | $0.00 | — |
| 2022-10-03 | 58.76 | $0.00 | — |
| 2022-09-30 | 61.58 | $0.00 | 1.2M |
| 2022-09-29 | 64.55 | $0.00 | — |
| 2022-09-28 | 62.69 | $0.00 | 1000000 |
| 2022-09-27 | 60.73 | $0.00 | — |
| 2022-09-26 | 60.73 | $0.00 | — |
| 2022-09-23 | 60.73 | $0.00 | — |
| 2022-09-22 | 60.73 | $0.00 | — |
| 2022-09-21 | 60.73 | $0.00 | — |
| 2022-09-20 | 60.73 | $0.00 | — |
| 2022-09-19 | 60.73 | $0.00 | — |
| 2022-09-16 | 60.73 | $0.00 | — |
| 2022-09-15 | 60.73 | $0.00 | — |
| 2022-09-14 | 60.73 | $0.00 | — |
| 2022-09-13 | 60.73 | $0.00 | — |
| 2022-09-12 | 60.73 | $0.00 | — |
| 2022-09-09 | 60.73 | $0.00 | — |
| 2022-09-08 | 60.73 | $0.00 | — |
| 2022-09-07 | 60.73 | $0.00 | — |
| 2022-09-06 | 60.73 | $0.00 | — |
| 2022-09-02 | 60.73 | $0.00 | — |
| 2022-09-01 | 60.73 | $0.00 | — |
| 2022-08-31 | 60.73 | $0.00 | — |
| 2022-08-30 | 60.73 | $0.00 | — |
| 2022-08-29 | 60.73 | $0.00 | — |
| 2022-08-26 | 60.73 | $0.00 | — |
| 2022-08-25 | 60.73 | $0.00 | — |
| 2022-08-24 | 60.73 | $0.00 | — |
| 2022-08-23 | 60.73 | $0.00 | — |
| 2022-08-22 | 60.73 | $0.00 | — |
| 2022-08-19 | 60.73 | $0.00 | — |
| 2022-08-18 | 60.73 | $0.00 | — |
| 2022-08-17 | 60.73 | $0.00 | — |
| 2022-08-16 | 60.73 | $0.00 | — |
| 2022-08-15 | 60.73 | $0.00 | — |
| 2022-08-12 | 60.73 | $0.00 | — |
| 2022-08-11 | 60.73 | $0.00 | — |
| 2022-08-10 | 60.73 | $0.00 | — |
| 2022-08-09 | 60.73 | $0.00 | — |
| 2022-08-08 | 60.73 | $0.00 | — |
| 2022-08-05 | 60.73 | $0.00 | — |
| 2022-08-04 | 60.73 | $0.00 | — |
| 2022-08-03 | 60.73 | $0.00 | — |
| 2022-08-02 | 60.73 | $0.00 | — |
| 2022-08-01 | 60.72 | $0.00 | — |
| 2022-07-29 | 60.72 | $0.00 | — |
| 2022-07-28 | 60.72 | $0.00 | — |
| 2022-07-27 | 60.72 | $0.00 | 10000 |
| 2022-07-26 | 60.72 | $0.00 | — |
| 2022-07-25 | 60.72 | $0.00 | — |
| 2022-07-22 | 60.72 | $0.00 | — |
| 2022-07-21 | 60.72 | $0.00 | — |
| 2022-07-20 | 60.72 | $0.00 | — |
| 2022-07-19 | 60.72 | $0.00 | — |
| 2022-07-18 | 60.72 | $0.00 | — |
| 2022-07-15 | 60.72 | $0.00 | — |
| 2022-07-14 | 60.72 | $0.00 | — |
| 2022-07-13 | 60.72 | $0.00 | — |
| 2022-07-12 | 60.72 | $0.00 | — |
| 2022-07-11 | 60.72 | $0.00 | — |
| 2022-07-08 | 60.72 | $0.00 | — |
| 2022-07-07 | 60.72 | $0.00 | — |
| 2022-07-06 | 60.72 | $0.00 | — |
| 2022-07-05 | 60.72 | $0.00 | — |
| 2022-07-01 | 60.72 | $0.00 | — |
| 2022-06-30 | 60.71 | $0.00 | 420000 |
| 2022-06-29 | 60.71 | $0.00 | — |
| 2022-06-28 | 60.71 | $0.00 | — |
| 2022-06-27 | 60.71 | $0.00 | — |
| 2022-06-24 | 60.71 | $0.00 | — |
| 2022-06-23 | 60.71 | $0.00 | — |
| 2022-06-22 | 60.71 | $0.00 | — |
| 2022-06-21 | 60.71 | $0.00 | — |
| 2022-06-17 | 60.71 | $0.00 | — |
| 2022-06-16 | 60.71 | $0.00 | — |
| 2022-06-15 | 60.70 | $0.00 | — |
| 2022-06-14 | 60.70 | $0.00 | — |
| 2022-06-13 | 60.70 | $0.00 | — |
| 2022-06-10 | 60.70 | $0.00 | — |
| 2022-06-09 | 60.70 | $0.00 | — |
| 2022-06-08 | 60.70 | $0.00 | 15000 |
| 2022-06-07 | 60.69 | $0.00 | — |
| 2022-06-06 | 60.69 | $0.00 | — |
| 2022-06-03 | 60.69 | $0.00 | — |
| 2022-06-02 | 60.69 | $0.00 | — |
| 2022-06-01 | 60.69 | $0.00 | — |
| 2022-05-31 | 60.68 | $0.00 | — |
| 2022-05-27 | 60.68 | $0.00 | — |
| 2022-05-26 | 60.68 | $0.00 | — |
| 2022-05-25 | 60.68 | $0.00 | 64500 |
| 2022-05-24 | 60.67 | $0.00 | 900 |
| 2022-05-23 | 60.67 | $0.00 | — |
| 2022-05-20 | 60.67 | $0.00 | — |
| 2022-05-19 | 60.66 | $0.00 | 5000 |
| 2022-05-18 | 60.66 | $0.00 | — |
| 2022-05-17 | 60.66 | $0.00 | — |
| 2022-05-16 | 60.65 | $0.00 | — |
| 2022-05-13 | 60.65 | $0.00 | — |
| 2022-05-12 | 60.64 | $0.00 | — |
| 2022-05-11 | 60.64 | $0.00 | — |
| 2022-05-10 | 60.63 | $0.00 | — |
| 2022-05-09 | 60.63 | $0.00 | 1.6M |
| 2022-05-06 | 60.62 | $0.00 | — |
| 2022-05-05 | 60.62 | $0.00 | — |
| 2022-05-04 | 60.61 | $0.00 | — |
| 2022-05-03 | 60.61 | $0.00 | — |
| 2022-05-02 | 60.60 | $0.00 | — |
| 2022-04-29 | 60.59 | $0.00 | 100000 |
| 2022-04-28 | 60.59 | $0.00 | — |
| 2022-04-27 | 60.58 | $0.00 | — |
| 2022-04-26 | 60.57 | $0.00 | — |
| 2022-04-25 | 60.56 | $0.00 | — |
| 2022-04-22 | 60.55 | $0.00 | — |
| 2022-04-21 | 60.54 | $0.00 | 10000 |
| 2022-04-20 | 60.53 | $0.00 | — |
| 2022-04-19 | 60.52 | $0.00 | — |
| 2022-04-18 | 60.51 | $0.00 | — |
| 2022-04-14 | 60.50 | $0.00 | — |
| 2022-04-13 | 60.49 | $0.00 | — |
| 2022-04-12 | 60.48 | $0.00 | — |
| 2022-04-11 | 60.46 | $0.00 | — |
| 2022-04-08 | 60.45 | $0.00 | — |
| 2022-04-07 | 60.44 | $0.00 | — |
| 2022-04-06 | 60.42 | $0.00 | — |
| 2022-04-05 | 60.40 | $0.00 | — |
| 2022-04-04 | 60.39 | $0.00 | — |
| 2022-04-01 | 60.37 | $0.00 | — |
| 2022-03-31 | 60.35 | $0.00 | — |
| 2022-03-30 | 60.33 | $0.00 | — |
| 2022-03-29 | 60.31 | $0.00 | — |
| 2022-03-28 | 60.29 | $0.00 | — |
| 2022-03-25 | 60.26 | $0.00 | — |
| 2022-03-24 | 60.24 | $0.00 | — |
| 2022-03-23 | 60.21 | $0.00 | — |
| 2022-03-22 | 60.19 | $0.00 | — |
| 2022-03-21 | 60.16 | $0.00 | — |
| 2022-03-18 | 60.13 | $0.00 | — |
| 2022-03-17 | 60.10 | $0.00 | — |
| 2022-03-16 | 60.06 | $0.00 | — |
| 2022-03-15 | 60.03 | $0.00 | — |
| 2022-03-14 | 59.99 | $0.00 | — |
| 2022-03-11 | 59.95 | $0.00 | — |
| 2022-03-10 | 59.91 | $0.00 | — |
| 2022-03-09 | 59.87 | $0.00 | — |
| 2022-03-08 | 59.82 | $0.00 | — |
| 2022-03-07 | 59.77 | $0.00 | — |
| 2022-03-04 | 59.72 | $0.00 | — |
| 2022-03-03 | 59.67 | $0.00 | — |
| 2022-03-02 | 59.61 | $0.00 | — |
| 2022-03-01 | 59.56 | $0.00 | — |
| 2022-02-28 | 59.49 | $0.00 | — |
| 2022-02-25 | 59.43 | $0.00 | — |
| 2022-02-24 | 59.36 | $0.00 | — |
| 2022-02-23 | 59.29 | $0.00 | — |
| 2022-02-22 | 59.21 | $0.00 | — |
| 2022-02-18 | 59.13 | $0.00 | — |
| 2022-02-17 | 59.05 | $0.00 | — |
| 2022-02-16 | 58.96 | $0.00 | — |
| 2022-02-15 | 58.87 | $0.00 | — |
| 2022-02-14 | 58.77 | $0.00 | — |
| 2022-02-11 | 58.66 | $0.00 | — |
| 2022-02-10 | 58.56 | $0.00 | — |
| 2022-02-09 | 58.44 | $0.00 | — |
| 2022-02-08 | 58.32 | $0.00 | — |
| 2022-02-07 | 58.19 | $0.00 | — |
| 2022-02-04 | 58.06 | $0.00 | — |
| 2022-02-03 | 57.92 | $0.00 | — |
| 2022-02-02 | 57.77 | $0.00 | — |
| 2022-02-01 | 57.62 | $0.00 | — |
| 2022-01-31 | 57.45 | $0.00 | — |
| 2022-01-28 | 57.28 | $0.00 | — |
| 2022-01-27 | 57.10 | $0.00 | — |
| 2022-01-26 | 56.91 | $0.00 | — |
| 2022-01-25 | 56.71 | $0.00 | — |
| 2022-01-24 | 56.49 | $0.00 | — |
| 2022-01-21 | 56.27 | $0.00 | — |
| 2022-01-20 | 56.04 | $0.00 | — |
| 2022-01-19 | 55.79 | $0.00 | — |
| 2022-01-18 | 55.53 | $0.00 | — |
| 2022-01-14 | 55.26 | $0.00 | — |
| 2022-01-13 | 54.97 | $0.00 | — |
| 2022-01-12 | 54.66 | $0.00 | — |
| 2022-01-11 | 54.35 | $0.00 | — |
| 2022-01-10 | 54.01 | $0.00 | — |
| 2022-01-07 | 53.66 | $0.00 | — |
| 2022-01-06 | 53.28 | $0.00 | — |
| 2022-01-05 | 52.89 | $0.00 | — |
| 2022-01-04 | 52.48 | $0.00 | 43422 |
| 2022-01-03 | 52.04 | $0.00 | — |
| 2021-12-31 | 51.59 | $0.00 | 125000 |
| 2021-12-30 | 51.11 | $0.00 | 331600 |
| 2021-12-29 | 50.60 | $0.00 | — |
| 2021-12-28 | 50.07 | $0.00 | 1.5M |
| 2021-12-27 | 49.50 | $0.00 | — |
| 2021-12-23 | 49.32 | $0.00 | — |
| 2021-12-22 | 49.12 | $0.00 | 500000 |
| 2021-12-21 | 48.92 | $0.00 | 1000000 |
| 2021-12-20 | 48.70 | $0.00 | — |
| 2021-12-17 | 48.47 | $0.00 | — |
| 2021-12-16 | 48.23 | $0.00 | — |
| 2021-12-15 | 47.97 | $0.00 | — |
| 2021-12-14 | 47.71 | $0.00 | — |
| 2021-12-13 | 47.43 | $0.00 | — |
| 2021-12-10 | 47.13 | $0.00 | — |
| 2021-12-09 | 46.82 | $0.00 | — |
| 2021-12-08 | 46.49 | $0.00 | 200000 |
| 2021-12-07 | 46.15 | $0.00 | — |
| 2021-12-06 | 46.06 | $0.00 | — |
| 2021-12-03 | 45.97 | $0.00 | 70000 |
| 2021-12-02 | 45.87 | $0.00 | — |
| 2021-12-01 | 45.77 | $0.00 | — |
| 2021-11-30 | 45.66 | $0.00 | — |
| 2021-11-29 | 45.55 | $0.00 | — |
| 2021-11-26 | 45.43 | $0.00 | — |
| 2021-11-24 | 45.31 | $0.00 | 630000 |
| 2021-11-23 | 45.18 | $0.00 | — |
| 2021-11-22 | 45.49 | $0.00 | — |
| 2021-11-19 | 45.82 | $0.00 | 370000 |
| 2021-11-18 | 46.16 | $0.00 | — |
| 2021-11-17 | 45.33 | $0.00 | — |
| 2021-11-16 | 44.45 | $0.00 | — |
| 2021-11-15 | 43.52 | $0.00 | 30000 |
| 2021-11-12 | 42.55 | $0.00 | — |
| 2021-11-11 | 41.84 | $0.00 | — |
| 2021-11-10 | 41.08 | $0.00 | — |
| 2021-11-09 | 40.29 | $0.00 | — |
| 2021-11-08 | 39.45 | $0.00 | 20000 |
| 2021-11-05 | 38.57 | $0.00 | — |
| 2021-11-04 | 38.36 | $0.00 | — |
| 2021-11-03 | 38.14 | $0.00 | 161200 |
| 2021-11-02 | 37.91 | $0.00 | 40000 |
| 2021-11-01 | 37.67 | $0.00 | — |
| 2021-10-29 | 37.62 | $0.00 | — |
| 2021-10-28 | 37.57 | $0.00 | — |
| 2021-10-27 | 37.51 | $0.00 | — |
| 2021-10-26 | 37.46 | $0.00 | — |
| 2021-10-25 | 37.39 | $0.00 | — |
| 2021-10-22 | 37.33 | $0.00 | — |
| 2021-10-21 | 37.26 | $0.00 | — |
| 2021-10-20 | 37.19 | $0.00 | — |
| 2021-10-19 | 37.11 | $0.00 | — |
| 2021-10-18 | 37.03 | $0.00 | — |
| 2021-10-15 | 36.95 | $0.00 | — |
| 2021-10-14 | 36.86 | $0.00 | — |
| 2021-10-13 | 36.77 | $0.00 | — |
| 2021-10-12 | 36.67 | $0.00 | — |
| 2021-10-11 | 36.57 | $0.00 | — |
| 2021-10-08 | 36.46 | $0.00 | — |
| 2021-10-07 | 36.35 | $0.00 | — |
| 2021-10-06 | 36.23 | $0.00 | — |
| 2021-10-05 | 36.10 | $0.00 | — |
| 2021-10-04 | 35.97 | $0.00 | — |
| 2021-10-01 | 35.83 | $0.00 | — |
| 2021-09-30 | 35.68 | $0.00 | — |
| 2021-09-29 | 35.53 | $0.00 | — |
| 2021-09-28 | 35.37 | $0.00 | — |
| 2021-09-27 | 35.20 | $0.00 | 570300 |
| 2021-09-24 | 35.02 | $0.00 | — |
| 2021-09-23 | 34.69 | $0.00 | 200000 |
| 2021-09-22 | 34.35 | $0.00 | 1.0M |
| 2021-09-21 | 34.00 | $0.00 | 410000 |
| 2021-09-20 | 33.94 | $0.00 | — |
| 2021-09-17 | 33.88 | $0.00 | — |
| 2021-09-16 | 33.82 | $0.00 | 824800 |
| 2021-09-15 | 33.75 | $0.00 | 1500 |
| 2021-09-14 | 33.78 | $0.00 | — |
| 2021-09-13 | 33.91 | $0.00 | 89900 |
| 2021-09-10 | 34.05 | $0.00 | 2000 |
| 2021-09-09 | 34.01 | $0.00 | — |
| 2021-09-08 | 33.97 | $0.00 | 18800 |
| 2021-09-07 | 33.93 | $0.00 | 290000 |
| 2021-09-03 | 33.89 | $0.00 | 20000 |
| 2021-09-02 | 33.84 | $0.00 | 100000 |
| 2021-09-01 | 33.94 | $0.00 | 50000 |
| 2021-08-31 | 34.08 | $0.00 | 1.4M |
| 2021-08-30 | 34.22 | $0.00 | 958100 |
| 2021-08-27 | 34.18 | $0.00 | 45000 |
| 2021-08-26 | 34.14 | $0.00 | 1.2M |
| 2021-08-25 | 34.10 | $0.00 | 30000 |
| 2021-08-24 | 33.93 | $0.00 | 855000 |
| 2021-08-23 | 33.76 | $0.00 | 5.7M |
| 2021-08-20 | 33.58 | $0.00 | 16.9M |
| 2021-08-19 | 33.44 | $0.00 | 42000 |
| 2021-08-18 | 32.23 | $0.00 | 3.2M |
| 2021-08-17 | 30.97 | $0.00 | 281800 |
| 2021-08-16 | 29.75 | $0.00 | 1.0M |
| 2021-08-13 | 28.49 | $0.00 | 281500 |
| 2021-08-12 | 27.16 | $0.00 | 6.1M |
| 2021-08-11 | 25.81 | $0.00 | 24.4M |
| 2021-08-10 | 24.38 | $0.01 | — |
| 2021-08-09 | 23.66 | $0.01 | 140200 |
| 2021-08-06 | 22.90 | $0.00 | 100000 |
| 2021-08-05 | 21.33 | $0.01 | 35700 |
| 2021-08-04 | 19.69 | $0.01 | 90000 |
| 2021-08-03 | 18.23 | $0.00 | 117000 |
| 2021-08-02 | 16.70 | $0.01 | 106000 |
| 2021-07-30 | 15.08 | $0.01 | 313200 |
| 2021-07-29 | 13.38 | $0.01 | 74900 |
| 2021-07-28 | 11.90 | $0.01 | — |
| 2021-07-27 | 10.59 | $0.01 | — |
| 2021-07-26 | 9.20 | $0.01 | 4300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected