Is Guangshen Railway Company Limited (GNGYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guangshen Railway Company Limited (GNGYF) research center and poll results.
OTC : GNGYF
Guangshen Railway Company Limited — Technical Indicators
$0.245 USD
$0 (0.0%)
- Volume
- 3.36K
- Average Volume
- 1.81K
- Market Capitalization
- $2.21B
- P/E Ratio
- 13.77
- Dividend Yield
- 3.01%
- Price Target
- Year High
- $0.40
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.25
2026-07-20
Close Price
$0.25
Vol: 3360
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.23
Maximum
0.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.25 | $0.25 | 3360 |
| 2026-07-17 | 0.25 | $0.25 | 3360 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | — |
| 2026-07-14 | 0.25 | $0.25 | 3360 |
| 2026-07-13 | 0.25 | $0.25 | 3360 |
| 2026-07-10 | 0.25 | $0.25 | 3360 |
| 2026-07-09 | 0.25 | $0.25 | 3360 |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 3360 |
| 2026-07-02 | 0.25 | $0.25 | 3360 |
| 2026-07-01 | 0.25 | $0.25 | 3360 |
| 2026-06-30 | 0.25 | $0.25 | 3360 |
| 2026-06-29 | 0.25 | $0.25 | 3360 |
| 2026-06-26 | 0.26 | $0.25 | 3360 |
| 2026-06-25 | 0.26 | $0.25 | 3360 |
| 2026-06-24 | 0.26 | $0.25 | 3360 |
| 2026-06-23 | 0.26 | $0.25 | 3360 |
| 2026-06-22 | 0.27 | $0.25 | 3360 |
| 2026-06-18 | 0.27 | $0.25 | 3360 |
| 2026-06-17 | 0.27 | $0.25 | 3360 |
| 2026-06-16 | 0.27 | $0.25 | 3360 |
| 2026-06-15 | 0.27 | $0.25 | 3360 |
| 2026-06-12 | 0.28 | $0.25 | 3360 |
| 2026-06-11 | 0.28 | $0.25 | 3360 |
| 2026-06-10 | 0.28 | $0.25 | 3360 |
| 2026-06-09 | 0.28 | $0.25 | 3360 |
| 2026-06-08 | 0.29 | $0.25 | — |
| 2026-06-05 | 0.29 | $0.25 | 62500 |
| 2026-06-04 | 0.29 | $0.29 | 3360 |
| 2026-06-03 | 0.29 | $0.29 | 3360 |
| 2026-06-02 | 0.29 | $0.29 | 3360 |
| 2026-06-01 | 0.29 | $0.29 | 3360 |
| 2026-05-29 | 0.29 | $0.29 | 3360 |
| 2026-05-28 | 0.29 | $0.29 | 3360 |
| 2026-05-27 | 0.29 | $0.29 | 3360 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.29 | $0.29 | 3360 |
| 2026-05-21 | 0.29 | $0.29 | 3360 |
| 2026-05-20 | 0.29 | $0.29 | 3360 |
| 2026-05-19 | 0.28 | $0.29 | 3360 |
| 2026-05-18 | 0.28 | $0.29 | 3360 |
| 2026-05-15 | 0.28 | $0.29 | 8360 |
| 2026-05-14 | 0.28 | $0.30 | 3360 |
| 2026-05-13 | 0.28 | $0.30 | 3360 |
| 2026-05-12 | 0.28 | $0.30 | 3360 |
| 2026-05-11 | 0.28 | $0.30 | — |
| 2026-05-08 | 0.27 | $0.30 | — |
| 2026-05-07 | 0.27 | $0.30 | — |
| 2026-05-06 | 0.27 | $0.30 | 36700 |
| 2026-05-05 | 0.27 | $0.29 | — |
| 2026-05-04 | 0.27 | $0.29 | — |
| 2026-05-01 | 0.27 | $0.29 | — |
| 2026-04-30 | 0.27 | $0.29 | 2738 |
| 2026-04-29 | 0.27 | $0.26 | — |
| 2026-04-28 | 0.27 | $0.26 | — |
| 2026-04-27 | 0.27 | $0.26 | — |
| 2026-04-24 | 0.27 | $0.26 | — |
| 2026-04-23 | 0.27 | $0.26 | — |
| 2026-04-22 | 0.27 | $0.26 | — |
| 2026-04-21 | 0.28 | $0.26 | — |
| 2026-04-20 | 0.28 | $0.26 | — |
| 2026-04-17 | 0.28 | $0.26 | — |
| 2026-04-16 | 0.28 | $0.26 | — |
| 2026-04-15 | 0.28 | $0.26 | 610 |
| 2026-04-14 | 0.28 | $0.28 | — |
| 2026-04-13 | 0.28 | $0.28 | 3360 |
| 2026-04-10 | 0.28 | $0.28 | 3360 |
| 2026-04-09 | 0.28 | $0.28 | 3360 |
| 2026-04-08 | 0.28 | $0.28 | 3360 |
| 2026-04-07 | 0.28 | $0.28 | 3360 |
| 2026-04-06 | 0.28 | $0.28 | 3360 |
| 2026-04-02 | 0.28 | $0.28 | 3360 |
| 2026-04-01 | 0.28 | $0.28 | 3360 |
| 2026-03-31 | 0.28 | $0.28 | 3360 |
| 2026-03-30 | 0.27 | $0.28 | 3360 |
| 2026-03-27 | 0.27 | $0.28 | 3360 |
| 2026-03-26 | 0.27 | $0.28 | 3360 |
| 2026-03-25 | 0.27 | $0.28 | 3360 |
| 2026-03-24 | 0.27 | $0.28 | 3360 |
| 2026-03-23 | 0.27 | $0.28 | 3360 |
| 2026-03-20 | 0.27 | $0.28 | 3360 |
| 2026-03-19 | 0.27 | $0.28 | 3360 |
| 2026-03-18 | 0.27 | $0.28 | 3360 |
| 2026-03-17 | 0.27 | $0.28 | 3360 |
| 2026-03-16 | 0.26 | $0.28 | — |
| 2026-03-13 | 0.26 | $0.28 | 3360 |
| 2026-03-12 | 0.26 | $0.28 | 3360 |
| 2026-03-11 | 0.26 | $0.28 | 3360 |
| 2026-03-10 | 0.26 | $0.26 | 3360 |
| 2026-03-09 | 0.26 | $0.26 | 3360 |
| 2026-03-06 | 0.26 | $0.26 | 3360 |
| 2026-03-05 | 0.26 | $0.26 | 3360 |
| 2026-03-04 | 0.26 | $0.26 | 3360 |
| 2026-03-03 | 0.26 | $0.26 | 3360 |
| 2026-03-02 | 0.26 | $0.26 | 3360 |
| 2026-02-27 | 0.26 | $0.26 | 3360 |
| 2026-02-26 | 0.26 | $0.26 | 3360 |
| 2026-02-25 | 0.26 | $0.26 | 3360 |
| 2026-02-24 | 0.26 | $0.26 | 3360 |
| 2026-02-23 | 0.26 | $0.26 | 3360 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.25 | $0.26 | — |
| 2026-02-17 | 0.25 | $0.26 | — |
| 2026-02-13 | 0.25 | $0.26 | — |
| 2026-02-12 | 0.25 | $0.26 | — |
| 2026-02-11 | 0.25 | $0.26 | — |
| 2026-02-10 | 0.25 | $0.26 | — |
| 2026-02-09 | 0.25 | $0.26 | — |
| 2026-02-06 | 0.25 | $0.26 | — |
| 2026-02-05 | 0.25 | $0.26 | 3360 |
| 2026-02-04 | 0.25 | $0.26 | 3360 |
| 2026-02-03 | 0.24 | $0.26 | 3360 |
| 2026-02-02 | 0.24 | $0.26 | — |
| 2026-01-30 | 0.24 | $0.26 | — |
| 2026-01-29 | 0.24 | $0.26 | 10000 |
| 2026-01-28 | 0.24 | $0.24 | 3360 |
| 2026-01-27 | 0.24 | $0.24 | 3360 |
| 2026-01-26 | 0.24 | $0.24 | 3360 |
| 2026-01-23 | 0.25 | $0.24 | 3360 |
| 2026-01-22 | 0.25 | $0.24 | 3360 |
| 2026-01-21 | 0.25 | $0.24 | 3360 |
| 2026-01-20 | 0.25 | $0.24 | 3360 |
| 2026-01-16 | 0.25 | $0.24 | 3360 |
| 2026-01-15 | 0.25 | $0.24 | 3360 |
| 2026-01-14 | 0.26 | $0.24 | 3360 |
| 2026-01-13 | 0.26 | $0.24 | 3360 |
| 2026-01-12 | 0.27 | $0.24 | 3360 |
| 2026-01-09 | 0.27 | $0.24 | 3360 |
| 2026-01-08 | 0.27 | $0.24 | 3360 |
| 2026-01-07 | 0.28 | $0.24 | 3360 |
| 2026-01-06 | 0.28 | $0.24 | — |
| 2026-01-05 | 0.29 | $0.24 | 3360 |
| 2026-01-02 | 0.29 | $0.24 | 3360 |
| 2025-12-31 | 0.29 | $0.24 | 3360 |
| 2025-12-30 | 0.30 | $0.24 | 5000 |
| 2025-12-29 | 0.30 | $0.28 | 3360 |
| 2025-12-26 | 0.30 | $0.28 | 3360 |
| 2025-12-24 | 0.31 | $0.28 | — |
| 2025-12-23 | 0.31 | $0.28 | 3360 |
| 2025-12-22 | 0.31 | $0.28 | 3360 |
| 2025-12-19 | 0.31 | $0.28 | 3360 |
| 2025-12-18 | 0.31 | $0.28 | 65000 |
| 2025-12-17 | 0.32 | $0.23 | 3360 |
| 2025-12-16 | 0.32 | $0.32 | 3360 |
| 2025-12-15 | 0.32 | $0.32 | — |
| 2025-12-12 | 0.32 | $0.32 | — |
| 2025-12-11 | 0.32 | $0.32 | — |
| 2025-12-10 | 0.32 | $0.32 | — |
| 2025-12-09 | 0.32 | $0.32 | 3360 |
| 2025-12-08 | 0.32 | $0.32 | 3360 |
| 2025-12-05 | 0.32 | $0.32 | 3360 |
| 2025-12-04 | 0.32 | $0.32 | 3360 |
| 2025-12-03 | 0.32 | $0.32 | 3360 |
| 2025-12-02 | 0.32 | $0.32 | 3360 |
| 2025-12-01 | 0.32 | $0.32 | 3360 |
| 2025-11-28 | 0.32 | $0.32 | — |
| 2025-11-26 | 0.32 | $0.32 | 3360 |
| 2025-11-25 | 0.32 | $0.32 | — |
| 2025-11-24 | 0.32 | $0.32 | 3360 |
| 2025-11-21 | 0.32 | $0.32 | 3360 |
| 2025-11-20 | 0.32 | $0.32 | 3360 |
| 2025-11-19 | 0.32 | $0.32 | 3360 |
| 2025-11-18 | 0.32 | $0.32 | 3360 |
| 2025-11-17 | 0.32 | $0.32 | 3360 |
| 2025-11-14 | 0.32 | $0.32 | 3360 |
| 2025-11-13 | 0.32 | $0.32 | 3360 |
| 2025-11-12 | 0.32 | $0.32 | 3360 |
| 2025-11-11 | 0.32 | $0.32 | 3360 |
| 2025-11-10 | 0.32 | $0.32 | 3360 |
| 2025-11-07 | 0.32 | $0.32 | 3360 |
| 2025-11-06 | 0.32 | $0.32 | 3360 |
| 2025-11-05 | 0.32 | $0.32 | 3360 |
| 2025-11-04 | 0.32 | $0.32 | 3360 |
| 2025-11-03 | 0.32 | $0.32 | 3360 |
| 2025-10-31 | 0.32 | $0.32 | 3360 |
| 2025-10-30 | 0.31 | $0.32 | 3360 |
| 2025-10-29 | 0.31 | $0.32 | 3360 |
| 2025-10-28 | 0.31 | $0.32 | — |
| 2025-10-27 | 0.31 | $0.32 | — |
| 2025-10-24 | 0.31 | $0.32 | — |
| 2025-10-23 | 0.31 | $0.32 | — |
| 2025-10-22 | 0.30 | $0.32 | — |
| 2025-10-21 | 0.30 | $0.32 | — |
| 2025-10-20 | 0.30 | $0.32 | — |
| 2025-10-17 | 0.30 | $0.32 | — |
| 2025-10-16 | 0.30 | $0.32 | 2500 |
| 2025-10-15 | 0.30 | $0.31 | — |
| 2025-10-14 | 0.30 | $0.31 | — |
| 2025-10-13 | 0.30 | $0.31 | — |
| 2025-10-10 | 0.31 | $0.31 | — |
| 2025-10-09 | 0.31 | $0.31 | — |
| 2025-10-08 | 0.31 | $0.31 | — |
| 2025-10-07 | 0.32 | $0.31 | 7500 |
| 2025-10-06 | 0.32 | $0.29 | — |
| 2025-10-03 | 0.33 | $0.29 | — |
| 2025-10-02 | 0.33 | $0.29 | — |
| 2025-10-01 | 0.34 | $0.29 | — |
| 2025-09-30 | 0.35 | $0.29 | — |
| 2025-09-29 | 0.35 | $0.29 | — |
| 2025-09-26 | 0.36 | $0.29 | — |
| 2025-09-25 | 0.36 | $0.29 | — |
| 2025-09-24 | 0.37 | $0.29 | — |
| 2025-09-23 | 0.37 | $0.29 | — |
| 2025-09-22 | 0.38 | $0.29 | — |
| 2025-09-19 | 0.38 | $0.29 | — |
| 2025-09-18 | 0.39 | $0.29 | — |
| 2025-09-17 | 0.39 | $0.29 | 1.4M |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | — |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | — |
| 2025-08-29 | 0.40 | $0.40 | — |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.39 | $0.40 | — |
| 2025-08-21 | 0.38 | $0.40 | — |
| 2025-08-20 | 0.37 | $0.40 | — |
| 2025-08-19 | 0.37 | $0.40 | — |
| 2025-08-18 | 0.36 | $0.40 | — |
| 2025-08-15 | 0.35 | $0.40 | — |
| 2025-08-14 | 0.34 | $0.40 | — |
| 2025-08-13 | 0.33 | $0.40 | — |
| 2025-08-12 | 0.32 | $0.40 | — |
| 2025-08-11 | 0.31 | $0.40 | — |
| 2025-08-08 | 0.31 | $0.40 | — |
| 2025-08-07 | 0.30 | $0.40 | — |
| 2025-08-06 | 0.29 | $0.40 | — |
| 2025-08-05 | 0.28 | $0.40 | — |
| 2025-08-04 | 0.27 | $0.40 | — |
| 2025-08-01 | 0.26 | $0.40 | — |
| 2025-07-31 | 0.25 | $0.40 | — |
| 2025-07-30 | 0.24 | $0.40 | — |
| 2025-07-29 | 0.24 | $0.40 | 14300 |
| 2025-07-28 | 0.23 | $0.24 | 2600 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.22 | $0.23 | — |
| 2025-07-21 | 0.22 | $0.23 | — |
| 2025-07-18 | 0.22 | $0.23 | — |
| 2025-07-17 | 0.22 | $0.23 | — |
| 2025-07-16 | 0.22 | $0.23 | — |
| 2025-07-15 | 0.22 | $0.23 | — |
| 2025-07-14 | 0.22 | $0.23 | — |
| 2025-07-11 | 0.22 | $0.23 | — |
| 2025-07-10 | 0.22 | $0.23 | — |
| 2025-07-09 | 0.22 | $0.23 | — |
| 2025-07-08 | 0.22 | $0.23 | — |
| 2025-07-07 | 0.22 | $0.23 | — |
| 2025-07-03 | 0.22 | $0.23 | — |
| 2025-07-02 | 0.21 | $0.23 | — |
| 2025-07-01 | 0.21 | $0.23 | — |
| 2025-06-30 | 0.21 | $0.23 | — |
| 2025-06-27 | 0.21 | $0.23 | — |
| 2025-06-26 | 0.21 | $0.23 | 31850 |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | 755 |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | — |
| 2025-06-13 | 0.21 | $0.21 | — |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | 3360 |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.21 | $0.21 | — |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.22 | $0.21 | — |
| 2025-05-21 | 0.22 | $0.21 | — |
| 2025-05-20 | 0.22 | $0.21 | — |
| 2025-05-19 | 0.22 | $0.21 | — |
| 2025-05-16 | 0.22 | $0.21 | — |
| 2025-05-15 | 0.23 | $0.21 | — |
| 2025-05-14 | 0.23 | $0.21 | — |
| 2025-05-13 | 0.23 | $0.21 | — |
| 2025-05-12 | 0.23 | $0.21 | — |
| 2025-05-09 | 0.24 | $0.21 | — |
| 2025-05-08 | 0.24 | $0.21 | — |
| 2025-05-07 | 0.24 | $0.21 | — |
| 2025-05-06 | 0.25 | $0.21 | — |
| 2025-05-05 | 0.25 | $0.21 | — |
| 2025-05-02 | 0.25 | $0.21 | — |
| 2025-05-01 | 0.26 | $0.21 | 10000 |
| 2025-04-30 | 0.26 | $0.21 | 5000 |
| 2025-04-29 | 0.26 | $0.25 | — |
| 2025-04-28 | 0.27 | $0.25 | — |
| 2025-04-25 | 0.27 | $0.25 | — |
| 2025-04-24 | 0.27 | $0.25 | — |
| 2025-04-23 | 0.27 | $0.25 | 2000 |
| 2025-04-22 | 0.27 | $0.25 | — |
| 2025-04-21 | 0.27 | $0.25 | — |
| 2025-04-17 | 0.28 | $0.25 | — |
| 2025-04-16 | 0.28 | $0.25 | — |
| 2025-04-15 | 0.28 | $0.25 | — |
| 2025-04-14 | 0.28 | $0.25 | 10000 |
| 2025-04-11 | 0.28 | $0.28 | — |
| 2025-04-10 | 0.28 | $0.28 | — |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | — |
| 2025-04-07 | 0.28 | $0.28 | — |
| 2025-04-04 | 0.28 | $0.28 | — |
| 2025-04-03 | 0.28 | $0.28 | — |
| 2025-04-02 | 0.28 | $0.28 | — |
| 2025-04-01 | 0.28 | $0.28 | — |
| 2025-03-31 | 0.28 | $0.28 | — |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.28 | $0.28 | — |
| 2025-03-26 | 0.28 | $0.28 | — |
| 2025-03-25 | 0.29 | $0.28 | — |
| 2025-03-24 | 0.29 | $0.28 | — |
| 2025-03-21 | 0.29 | $0.28 | — |
| 2025-03-20 | 0.29 | $0.28 | — |
| 2025-03-19 | 0.29 | $0.28 | — |
| 2025-03-18 | 0.29 | $0.28 | — |
| 2025-03-17 | 0.29 | $0.28 | — |
| 2025-03-14 | 0.29 | $0.28 | — |
| 2025-03-13 | 0.29 | $0.28 | — |
| 2025-03-12 | 0.29 | $0.28 | — |
| 2025-03-11 | 0.29 | $0.28 | — |
| 2025-03-10 | 0.29 | $0.28 | — |
| 2025-03-07 | 0.29 | $0.28 | — |
| 2025-03-06 | 0.29 | $0.28 | — |
| 2025-03-05 | 0.28 | $0.28 | 2500 |
| 2025-03-04 | 0.28 | $0.25 | 3000 |
| 2025-03-03 | 0.28 | $0.30 | — |
| 2025-02-28 | 0.28 | $0.30 | — |
| 2025-02-27 | 0.28 | $0.30 | — |
| 2025-02-26 | 0.28 | $0.30 | — |
| 2025-02-25 | 0.27 | $0.30 | — |
| 2025-02-24 | 0.27 | $0.30 | — |
| 2025-02-21 | 0.27 | $0.30 | — |
| 2025-02-20 | 0.27 | $0.30 | — |
| 2025-02-19 | 0.26 | $0.30 | — |
| 2025-02-18 | 0.26 | $0.30 | — |
| 2025-02-14 | 0.26 | $0.30 | — |
| 2025-02-13 | 0.26 | $0.30 | — |
| 2025-02-12 | 0.26 | $0.30 | 5000 |
| 2025-02-11 | 0.26 | $0.25 | — |
| 2025-02-10 | 0.26 | $0.25 | — |
| 2025-02-07 | 0.26 | $0.25 | — |
| 2025-02-06 | 0.26 | $0.25 | — |
| 2025-02-05 | 0.27 | $0.25 | — |
| 2025-02-04 | 0.27 | $0.25 | — |
| 2025-02-03 | 0.27 | $0.25 | — |
| 2025-01-31 | 0.27 | $0.25 | — |
| 2025-01-30 | 0.27 | $0.25 | — |
| 2025-01-29 | 0.27 | $0.25 | — |
| 2025-01-28 | 0.27 | $0.25 | — |
| 2025-01-27 | 0.27 | $0.25 | — |
| 2025-01-24 | 0.28 | $0.25 | — |
| 2025-01-23 | 0.28 | $0.25 | 125000 |
| 2025-01-22 | 0.28 | $0.28 | — |
| 2025-01-21 | 0.28 | $0.28 | — |
| 2025-01-17 | 0.28 | $0.28 | — |
| 2025-01-16 | 0.28 | $0.28 | — |
| 2025-01-15 | 0.28 | $0.28 | — |
| 2025-01-14 | 0.27 | $0.28 | — |
| 2025-01-13 | 0.27 | $0.28 | — |
| 2025-01-10 | 0.27 | $0.28 | — |
| 2025-01-08 | 0.27 | $0.28 | — |
| 2025-01-07 | 0.26 | $0.28 | — |
| 2025-01-06 | 0.26 | $0.28 | — |
| 2025-01-03 | 0.26 | $0.28 | — |
| 2025-01-02 | 0.26 | $0.28 | — |
| 2024-12-31 | 0.26 | $0.28 | 5000 |
| 2024-12-30 | 0.25 | $0.27 | — |
| 2024-12-27 | 0.25 | $0.27 | — |
| 2024-12-26 | 0.25 | $0.27 | — |
| 2024-12-24 | 0.25 | $0.27 | — |
| 2024-12-23 | 0.25 | $0.27 | — |
| 2024-12-20 | 0.25 | $0.27 | — |
| 2024-12-19 | 0.24 | $0.27 | — |
| 2024-12-18 | 0.24 | $0.27 | — |
| 2024-12-17 | 0.24 | $0.27 | — |
| 2024-12-16 | 0.24 | $0.27 | 27500 |
| 2024-12-13 | 0.24 | $0.24 | — |
| 2024-12-12 | 0.24 | $0.24 | — |
| 2024-12-11 | 0.24 | $0.24 | — |
| 2024-12-10 | 0.24 | $0.24 | — |
| 2024-12-09 | 0.24 | $0.24 | — |
| 2024-12-06 | 0.24 | $0.24 | — |
| 2024-12-05 | 0.24 | $0.24 | — |
| 2024-12-04 | 0.24 | $0.24 | — |
| 2024-12-03 | 0.24 | $0.24 | — |
| 2024-12-02 | 0.24 | $0.24 | — |
| 2024-11-29 | 0.24 | $0.24 | — |
| 2024-11-27 | 0.24 | $0.24 | — |
| 2024-11-26 | 0.24 | $0.24 | — |
| 2024-11-25 | 0.24 | $0.24 | — |
| 2024-11-22 | 0.25 | $0.24 | — |
| 2024-11-21 | 0.25 | $0.24 | — |
| 2024-11-20 | 0.25 | $0.24 | — |
| 2024-11-19 | 0.26 | $0.24 | — |
| 2024-11-18 | 0.26 | $0.24 | — |
| 2024-11-15 | 0.26 | $0.24 | — |
| 2024-11-14 | 0.27 | $0.24 | — |
| 2024-11-13 | 0.27 | $0.24 | — |
| 2024-11-12 | 0.28 | $0.24 | — |
| 2024-11-11 | 0.28 | $0.24 | — |
| 2024-11-08 | 0.28 | $0.24 | — |
| 2024-11-07 | 0.29 | $0.24 | — |
| 2024-11-06 | 0.29 | $0.24 | — |
| 2024-11-05 | 0.30 | $0.24 | — |
| 2024-11-04 | 0.30 | $0.24 | — |
| 2024-11-01 | 0.30 | $0.24 | — |
| 2024-10-31 | 0.30 | $0.24 | 25000 |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.29 | $0.30 | — |
| 2024-10-23 | 0.29 | $0.30 | — |
| 2024-10-22 | 0.29 | $0.30 | 500 |
| 2024-10-21 | 0.28 | $0.32 | — |
| 2024-10-18 | 0.28 | $0.32 | — |
| 2024-10-17 | 0.28 | $0.32 | — |
| 2024-10-16 | 0.27 | $0.32 | — |
| 2024-10-15 | 0.27 | $0.32 | — |
| 2024-10-14 | 0.26 | $0.32 | — |
| 2024-10-11 | 0.26 | $0.32 | — |
| 2024-10-10 | 0.26 | $0.32 | — |
| 2024-10-09 | 0.25 | $0.32 | — |
| 2024-10-08 | 0.25 | $0.32 | — |
| 2024-10-07 | 0.25 | $0.32 | 522775 |
| 2024-10-04 | 0.24 | $0.25 | — |
| 2024-10-03 | 0.24 | $0.25 | — |
| 2024-10-02 | 0.24 | $0.25 | — |
| 2024-10-01 | 0.24 | $0.25 | — |
| 2024-09-30 | 0.24 | $0.25 | 2000 |
| 2024-09-27 | 0.24 | $0.24 | — |
| 2024-09-26 | 0.24 | $0.24 | — |
| 2024-09-25 | 0.24 | $0.24 | — |
| 2024-09-24 | 0.24 | $0.24 | — |
| 2024-09-23 | 0.24 | $0.24 | — |
| 2024-09-20 | 0.24 | $0.24 | — |
| 2024-09-19 | 0.24 | $0.24 | 14000 |
| 2024-09-18 | 0.24 | $0.24 | — |
| 2024-09-17 | 0.24 | $0.24 | — |
| 2024-09-16 | 0.24 | $0.24 | — |
| 2024-09-13 | 0.24 | $0.24 | — |
| 2024-09-12 | 0.24 | $0.24 | — |
| 2024-09-11 | 0.24 | $0.24 | — |
| 2024-09-10 | 0.24 | $0.24 | — |
| 2024-09-09 | 0.24 | $0.24 | — |
| 2024-09-06 | 0.24 | $0.24 | — |
| 2024-09-05 | 0.24 | $0.24 | — |
| 2024-09-04 | 0.25 | $0.24 | — |
| 2024-09-03 | 0.25 | $0.24 | — |
| 2024-08-30 | 0.25 | $0.24 | — |
| 2024-08-29 | 0.26 | $0.24 | — |
| 2024-08-28 | 0.26 | $0.24 | — |
| 2024-08-27 | 0.26 | $0.24 | — |
| 2024-08-26 | 0.27 | $0.24 | — |
| 2024-08-23 | 0.27 | $0.24 | — |
| 2024-08-22 | 0.27 | $0.24 | — |
| 2024-08-21 | 0.28 | $0.24 | — |
| 2024-08-20 | 0.28 | $0.24 | — |
| 2024-08-19 | 0.28 | $0.24 | — |
| 2024-08-16 | 0.29 | $0.24 | — |
| 2024-08-15 | 0.29 | $0.24 | — |
| 2024-08-14 | 0.29 | $0.24 | 11790 |
| 2024-08-13 | 0.29 | $0.25 | — |
| 2024-08-12 | 0.30 | $0.25 | — |
| 2024-08-09 | 0.30 | $0.25 | — |
| 2024-08-08 | 0.30 | $0.25 | 3750 |
| 2024-08-07 | 0.30 | $0.31 | — |
| 2024-08-06 | 0.30 | $0.31 | — |
| 2024-08-05 | 0.30 | $0.31 | — |
| 2024-08-02 | 0.30 | $0.31 | — |
| 2024-08-01 | 0.29 | $0.31 | — |
| 2024-07-31 | 0.29 | $0.31 | — |
| 2024-07-30 | 0.29 | $0.31 | — |
| 2024-07-29 | 0.29 | $0.31 | — |
| 2024-07-26 | 0.29 | $0.31 | — |
| 2024-07-25 | 0.28 | $0.31 | — |
| 2024-07-24 | 0.28 | $0.31 | — |
| 2024-07-23 | 0.28 | $0.31 | — |
| 2024-07-22 | 0.28 | $0.31 | 519060 |
| 2024-07-19 | 0.28 | $0.29 | — |
| 2024-07-18 | 0.28 | $0.29 | — |
| 2024-07-17 | 0.28 | $0.29 | — |
| 2024-07-16 | 0.27 | $0.29 | — |
| 2024-07-15 | 0.27 | $0.29 | 50000 |
| 2024-07-12 | 0.27 | $0.28 | — |
| 2024-07-11 | 0.27 | $0.28 | — |
| 2024-07-10 | 0.27 | $0.28 | — |
| 2024-07-09 | 0.27 | $0.28 | — |
| 2024-07-08 | 0.27 | $0.28 | — |
| 2024-07-05 | 0.27 | $0.28 | — |
| 2024-07-03 | 0.27 | $0.28 | 20000 |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.28 | $0.27 | — |
| 2024-06-18 | 0.28 | $0.27 | — |
| 2024-06-17 | 0.28 | $0.27 | — |
| 2024-06-14 | 0.28 | $0.27 | — |
| 2024-06-13 | 0.28 | $0.27 | — |
| 2024-06-12 | 0.28 | $0.27 | — |
| 2024-06-11 | 0.28 | $0.27 | — |
| 2024-06-10 | 0.28 | $0.27 | — |
| 2024-06-07 | 0.28 | $0.27 | — |
| 2024-06-06 | 0.28 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | 250 |
| 2024-05-30 | 0.26 | $0.28 | 1250 |
| 2024-05-29 | 0.26 | $0.28 | — |
| 2024-05-28 | 0.26 | $0.28 | — |
| 2024-05-24 | 0.26 | $0.28 | — |
| 2024-05-23 | 0.25 | $0.28 | — |
| 2024-05-22 | 0.25 | $0.28 | — |
| 2024-05-21 | 0.25 | $0.28 | — |
| 2024-05-20 | 0.24 | $0.28 | — |
| 2024-05-17 | 0.24 | $0.28 | — |
| 2024-05-16 | 0.24 | $0.28 | — |
| 2024-05-15 | 0.24 | $0.28 | 70000 |
| 2024-05-14 | 0.23 | $0.29 | — |
| 2024-05-13 | 0.23 | $0.29 | 5000 |
| 2024-05-10 | 0.23 | $0.23 | — |
| 2024-05-09 | 0.23 | $0.23 | — |
| 2024-05-08 | 0.23 | $0.23 | — |
| 2024-05-07 | 0.23 | $0.23 | — |
| 2024-05-06 | 0.23 | $0.23 | — |
| 2024-05-03 | 0.23 | $0.23 | — |
| 2024-05-02 | 0.23 | $0.23 | — |
| 2024-05-01 | 0.23 | $0.23 | — |
| 2024-04-30 | 0.23 | $0.23 | — |
| 2024-04-29 | 0.23 | $0.23 | — |
| 2024-04-26 | 0.23 | $0.23 | — |
| 2024-04-25 | 0.23 | $0.23 | — |
| 2024-04-24 | 0.23 | $0.23 | 1234 |
| 2024-04-23 | 0.23 | $0.25 | — |
| 2024-04-22 | 0.22 | $0.25 | 200 |
| 2024-04-19 | 0.22 | $0.23 | — |
| 2024-04-18 | 0.22 | $0.23 | — |
| 2024-04-17 | 0.22 | $0.23 | — |
| 2024-04-16 | 0.22 | $0.23 | — |
| 2024-04-15 | 0.22 | $0.23 | — |
| 2024-04-12 | 0.22 | $0.23 | — |
| 2024-04-11 | 0.22 | $0.23 | — |
| 2024-04-10 | 0.22 | $0.23 | — |
| 2024-04-09 | 0.21 | $0.23 | — |
| 2024-04-08 | 0.21 | $0.23 | — |
| 2024-04-05 | 0.21 | $0.23 | — |
| 2024-04-04 | 0.21 | $0.23 | — |
| 2024-04-03 | 0.21 | $0.23 | 29250 |
| 2024-04-02 | 0.21 | $0.21 | — |
| 2024-04-01 | 0.21 | $0.21 | 20000 |
| 2024-03-28 | 0.21 | $0.20 | — |
| 2024-03-27 | 0.21 | $0.20 | — |
| 2024-03-26 | 0.21 | $0.20 | 80000 |
| 2024-03-25 | 0.20 | $0.21 | — |
| 2024-03-22 | 0.20 | $0.21 | — |
| 2024-03-21 | 0.20 | $0.21 | — |
| 2024-03-20 | 0.20 | $0.21 | — |
| 2024-03-19 | 0.19 | $0.21 | — |
| 2024-03-18 | 0.19 | $0.21 | — |
| 2024-03-15 | 0.19 | $0.21 | — |
| 2024-03-14 | 0.19 | $0.21 | — |
| 2024-03-13 | 0.19 | $0.21 | 11065 |
| 2024-03-12 | 0.19 | $0.20 | — |
| 2024-03-11 | 0.19 | $0.20 | — |
| 2024-03-08 | 0.19 | $0.20 | — |
| 2024-03-07 | 0.19 | $0.20 | — |
| 2024-03-06 | 0.19 | $0.20 | — |
| 2024-03-05 | 0.19 | $0.20 | — |
| 2024-03-04 | 0.19 | $0.20 | — |
| 2024-03-01 | 0.19 | $0.20 | — |
| 2024-02-29 | 0.19 | $0.20 | — |
| 2024-02-28 | 0.19 | $0.20 | 25000 |
| 2024-02-27 | 0.19 | $0.17 | — |
| 2024-02-26 | 0.19 | $0.17 | — |
| 2024-02-23 | 0.19 | $0.17 | — |
| 2024-02-22 | 0.19 | $0.17 | — |
| 2024-02-21 | 0.19 | $0.17 | — |
| 2024-02-20 | 0.19 | $0.17 | — |
| 2024-02-16 | 0.19 | $0.17 | — |
| 2024-02-15 | 0.20 | $0.17 | 5000 |
| 2024-02-14 | 0.20 | $0.18 | 7000 |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.19 | $0.20 | — |
| 2024-02-02 | 0.19 | $0.20 | — |
| 2024-02-01 | 0.19 | $0.20 | — |
| 2024-01-31 | 0.19 | $0.20 | — |
| 2024-01-30 | 0.19 | $0.20 | — |
| 2024-01-29 | 0.19 | $0.20 | — |
| 2024-01-26 | 0.19 | $0.20 | — |
| 2024-01-25 | 0.19 | $0.20 | — |
| 2024-01-24 | 0.19 | $0.20 | 17550 |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.18 | $0.19 | — |
| 2024-01-19 | 0.18 | $0.19 | — |
| 2024-01-18 | 0.18 | $0.19 | — |
| 2024-01-17 | 0.18 | $0.19 | — |
| 2024-01-16 | 0.18 | $0.19 | — |
| 2024-01-12 | 0.18 | $0.19 | — |
| 2024-01-11 | 0.18 | $0.19 | — |
| 2024-01-10 | 0.18 | $0.19 | — |
| 2024-01-09 | 0.18 | $0.19 | — |
| 2024-01-08 | 0.18 | $0.19 | — |
| 2024-01-05 | 0.18 | $0.19 | — |
| 2024-01-04 | 0.18 | $0.19 | 5000 |
| 2024-01-03 | 0.18 | $0.23 | 9510 |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.18 | $0.17 | 275 |
| 2023-12-28 | 0.18 | $0.17 | — |
| 2023-12-27 | 0.18 | $0.17 | — |
| 2023-12-26 | 0.18 | $0.17 | 10000 |
| 2023-12-22 | 0.18 | $0.16 | 351000 |
| 2023-12-21 | 0.19 | $0.18 | 750 |
| 2023-12-20 | 0.19 | $0.16 | 5000 |
| 2023-12-19 | 0.19 | $0.17 | 15000 |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.18 | $0.19 | — |
| 2023-12-11 | 0.18 | $0.19 | — |
| 2023-12-08 | 0.18 | $0.19 | — |
| 2023-12-07 | 0.18 | $0.19 | — |
| 2023-12-06 | 0.18 | $0.19 | — |
| 2023-12-05 | 0.18 | $0.19 | — |
| 2023-12-04 | 0.18 | $0.19 | — |
| 2023-12-01 | 0.18 | $0.19 | — |
| 2023-11-30 | 0.18 | $0.19 | 100 |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | 5000 |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.19 | $0.18 | — |
| 2023-11-02 | 0.19 | $0.18 | — |
| 2023-11-01 | 0.19 | $0.18 | — |
| 2023-10-31 | 0.19 | $0.18 | — |
| 2023-10-30 | 0.19 | $0.18 | — |
| 2023-10-27 | 0.19 | $0.18 | 9250 |
| 2023-10-26 | 0.20 | $0.17 | — |
| 2023-10-25 | 0.20 | $0.17 | — |
| 2023-10-24 | 0.20 | $0.17 | 10000 |
| 2023-10-23 | 0.20 | $0.19 | — |
| 2023-10-20 | 0.20 | $0.19 | — |
| 2023-10-19 | 0.20 | $0.19 | — |
| 2023-10-18 | 0.20 | $0.19 | — |
| 2023-10-17 | 0.21 | $0.19 | — |
| 2023-10-16 | 0.21 | $0.19 | — |
| 2023-10-13 | 0.21 | $0.19 | — |
| 2023-10-12 | 0.21 | $0.19 | — |
| 2023-10-11 | 0.21 | $0.19 | 5000 |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.21 | $0.21 | — |
| 2023-09-27 | 0.21 | $0.21 | — |
| 2023-09-26 | 0.22 | $0.21 | — |
| 2023-09-25 | 0.22 | $0.21 | — |
| 2023-09-22 | 0.22 | $0.21 | — |
| 2023-09-21 | 0.22 | $0.21 | — |
| 2023-09-20 | 0.22 | $0.21 | — |
| 2023-09-19 | 0.22 | $0.21 | — |
| 2023-09-18 | 0.22 | $0.21 | — |
| 2023-09-15 | 0.22 | $0.21 | — |
| 2023-09-14 | 0.22 | $0.21 | — |
| 2023-09-13 | 0.22 | $0.21 | — |
| 2023-09-12 | 0.22 | $0.21 | 15250 |
| 2023-09-11 | 0.22 | $0.21 | — |
| 2023-09-08 | 0.22 | $0.21 | — |
| 2023-09-07 | 0.23 | $0.21 | 3150 |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | 4150 |
| 2023-08-30 | 0.23 | $0.22 | — |
| 2023-08-29 | 0.23 | $0.22 | — |
| 2023-08-28 | 0.23 | $0.22 | 500 |
| 2023-08-25 | 0.24 | $0.22 | — |
| 2023-08-24 | 0.24 | $0.22 | 275 |
| 2023-08-23 | 0.24 | $0.22 | 3396 |
| 2023-08-22 | 0.24 | $0.22 | — |
| 2023-08-21 | 0.25 | $0.22 | 5000 |
| 2023-08-18 | 0.25 | $0.23 | — |
| 2023-08-17 | 0.25 | $0.23 | — |
| 2023-08-16 | 0.25 | $0.23 | — |
| 2023-08-15 | 0.25 | $0.23 | — |
| 2023-08-14 | 0.26 | $0.23 | — |
| 2023-08-11 | 0.26 | $0.23 | — |
| 2023-08-10 | 0.26 | $0.23 | 15000 |
| 2023-08-09 | 0.27 | $0.24 | — |
| 2023-08-08 | 0.27 | $0.24 | — |
| 2023-08-07 | 0.27 | $0.24 | — |
| 2023-08-04 | 0.28 | $0.24 | — |
| 2023-08-03 | 0.28 | $0.24 | 3309 |
| 2023-08-02 | 0.28 | $0.27 | — |
| 2023-08-01 | 0.28 | $0.27 | — |
| 2023-07-31 | 0.28 | $0.27 | — |
| 2023-07-28 | 0.29 | $0.27 | — |
| 2023-07-27 | 0.29 | $0.27 | — |
| 2023-07-26 | 0.29 | $0.27 | — |
| 2023-07-25 | 0.29 | $0.27 | — |
| 2023-07-24 | 0.29 | $0.27 | — |
| 2023-07-21 | 0.30 | $0.27 | — |
| 2023-07-20 | 0.30 | $0.27 | — |
| 2023-07-19 | 0.30 | $0.27 | 19200 |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | — |
| 2023-07-12 | 0.30 | $0.30 | — |
| 2023-07-11 | 0.30 | $0.30 | 854 |
| 2023-07-10 | 0.30 | $0.29 | 5134 |
| 2023-07-07 | 0.31 | $0.31 | — |
| 2023-07-06 | 0.31 | $0.31 | — |
| 2023-07-05 | 0.30 | $0.31 | 4350 |
| 2023-07-03 | 0.30 | $0.30 | — |
| 2023-06-30 | 0.30 | $0.30 | — |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.30 | $0.30 | — |
| 2023-06-27 | 0.30 | $0.30 | 100 |
| 2023-06-26 | 0.30 | $0.31 | — |
| 2023-06-23 | 0.30 | $0.31 | — |
| 2023-06-22 | 0.30 | $0.31 | — |
| 2023-06-21 | 0.29 | $0.31 | — |
| 2023-06-20 | 0.29 | $0.31 | — |
| 2023-06-16 | 0.29 | $0.31 | 5725 |
| 2023-06-15 | 0.29 | $0.30 | — |
| 2023-06-14 | 0.28 | $0.30 | — |
| 2023-06-13 | 0.28 | $0.30 | 5950 |
| 2023-06-12 | 0.28 | $0.32 | — |
| 2023-06-09 | 0.27 | $0.32 | — |
| 2023-06-08 | 0.27 | $0.32 | 18100 |
| 2023-06-07 | 0.27 | $0.30 | 312000 |
| 2023-06-06 | 0.26 | $0.26 | 12600 |
| 2023-06-05 | 0.26 | $0.26 | 230 |
| 2023-06-02 | 0.26 | $0.28 | — |
| 2023-06-01 | 0.26 | $0.28 | — |
| 2023-05-31 | 0.26 | $0.28 | — |
| 2023-05-30 | 0.25 | $0.28 | — |
| 2023-05-26 | 0.25 | $0.28 | — |
| 2023-05-25 | 0.25 | $0.28 | 1000 |
| 2023-05-24 | 0.24 | $0.29 | — |
| 2023-05-23 | 0.24 | $0.29 | 7652 |
| 2023-05-22 | 0.23 | $0.28 | 45130 |
| 2023-05-19 | 0.23 | $0.24 | — |
| 2023-05-18 | 0.23 | $0.24 | — |
| 2023-05-17 | 0.22 | $0.24 | — |
| 2023-05-16 | 0.22 | $0.24 | 3000 |
| 2023-05-15 | 0.22 | $0.24 | — |
| 2023-05-12 | 0.21 | $0.24 | — |
| 2023-05-11 | 0.21 | $0.24 | — |
| 2023-05-10 | 0.21 | $0.24 | — |
| 2023-05-09 | 0.20 | $0.24 | 5000 |
| 2023-05-08 | 0.20 | $0.24 | — |
| 2023-05-05 | 0.20 | $0.24 | — |
| 2023-05-04 | 0.20 | $0.24 | 12000 |
| 2023-05-03 | 0.19 | $0.26 | 12000 |
| 2023-05-02 | 0.19 | $0.24 | 50000 |
| 2023-05-01 | 0.19 | $0.23 | 43150 |
| 2023-04-28 | 0.18 | $0.22 | 133520 |
| 2023-04-27 | 0.18 | $0.18 | 5050 |
| 2023-04-26 | 0.18 | $0.19 | — |
| 2023-04-25 | 0.18 | $0.19 | — |
| 2023-04-24 | 0.18 | $0.19 | — |
| 2023-04-21 | 0.18 | $0.19 | — |
| 2023-04-20 | 0.18 | $0.19 | 12950 |
| 2023-04-19 | 0.17 | $0.18 | — |
| 2023-04-18 | 0.17 | $0.18 | — |
| 2023-04-17 | 0.17 | $0.18 | — |
| 2023-04-14 | 0.17 | $0.18 | — |
| 2023-04-13 | 0.17 | $0.18 | — |
| 2023-04-12 | 0.17 | $0.18 | — |
| 2023-04-11 | 0.17 | $0.18 | — |
| 2023-04-10 | 0.17 | $0.18 | 1250 |
| 2023-04-06 | 0.17 | $0.19 | — |
| 2023-04-05 | 0.17 | $0.19 | 5000 |
| 2023-04-04 | 0.17 | $0.18 | — |
| 2023-04-03 | 0.17 | $0.18 | 70450 |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | 7800 |
| 2023-03-15 | 0.17 | $0.16 | 5000 |
| 2023-03-14 | 0.17 | $0.18 | — |
| 2023-03-13 | 0.17 | $0.18 | — |
| 2023-03-10 | 0.17 | $0.18 | 5000 |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | 100 |
| 2023-03-02 | 0.18 | $0.16 | — |
| 2023-03-01 | 0.18 | $0.16 | — |
| 2023-02-28 | 0.18 | $0.16 | — |
| 2023-02-27 | 0.18 | $0.16 | — |
| 2023-02-24 | 0.18 | $0.16 | — |
| 2023-02-23 | 0.18 | $0.16 | 102500 |
| 2023-02-22 | 0.18 | $0.19 | — |
| 2023-02-21 | 0.18 | $0.19 | — |
| 2023-02-17 | 0.18 | $0.19 | — |
| 2023-02-16 | 0.18 | $0.19 | — |
| 2023-02-15 | 0.18 | $0.19 | — |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.17 | $0.19 | — |
| 2023-02-09 | 0.17 | $0.19 | — |
| 2023-02-08 | 0.17 | $0.19 | 700 |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | 41500 |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | 2292 |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.16 | $0.17 | — |
| 2022-12-29 | 0.16 | $0.17 | — |
| 2022-12-28 | 0.16 | $0.17 | — |
| 2022-12-27 | 0.16 | $0.17 | — |
| 2022-12-23 | 0.16 | $0.17 | — |
| 2022-12-22 | 0.16 | $0.17 | — |
| 2022-12-21 | 0.16 | $0.17 | — |
| 2022-12-20 | 0.16 | $0.17 | — |
| 2022-12-19 | 0.15 | $0.17 | — |
| 2022-12-16 | 0.15 | $0.17 | 25000 |
| 2022-12-15 | 0.15 | $0.17 | 40000 |
| 2022-12-14 | 0.15 | $0.17 | — |
| 2022-12-13 | 0.15 | $0.17 | 48550 |
| 2022-12-12 | 0.15 | $0.17 | 25000 |
| 2022-12-09 | 0.15 | $0.16 | 35000 |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | 18750 |
| 2022-11-29 | 0.14 | $0.15 | — |
| 2022-11-28 | 0.14 | $0.15 | — |
| 2022-11-25 | 0.14 | $0.15 | — |
| 2022-11-23 | 0.14 | $0.15 | — |
| 2022-11-22 | 0.14 | $0.15 | — |
| 2022-11-21 | 0.14 | $0.15 | — |
| 2022-11-18 | 0.13 | $0.15 | — |
| 2022-11-17 | 0.13 | $0.15 | — |
| 2022-11-16 | 0.13 | $0.15 | — |
| 2022-11-15 | 0.13 | $0.15 | 33300 |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | 15000 |
| 2022-11-08 | 0.13 | $0.14 | — |
| 2022-11-07 | 0.13 | $0.14 | 5000 |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | 7500 |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.14 | 63300 |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | 10000 |
| 2022-10-17 | 0.13 | $0.12 | — |
| 2022-10-14 | 0.14 | $0.12 | 31000 |
| 2022-10-13 | 0.14 | $0.13 | — |
| 2022-10-12 | 0.14 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | — |
| 2022-10-10 | 0.14 | $0.13 | — |
| 2022-10-07 | 0.14 | $0.13 | — |
| 2022-10-06 | 0.14 | $0.13 | — |
| 2022-10-05 | 0.14 | $0.13 | — |
| 2022-10-04 | 0.14 | $0.13 | 615850 |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.15 | $0.14 | — |
| 2022-09-26 | 0.15 | $0.14 | — |
| 2022-09-23 | 0.15 | $0.14 | 4400 |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | 35300 |
| 2022-09-20 | 0.15 | $0.14 | — |
| 2022-09-19 | 0.15 | $0.14 | — |
| 2022-09-16 | 0.15 | $0.14 | — |
| 2022-09-15 | 0.15 | $0.14 | — |
| 2022-09-14 | 0.15 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | — |
| 2022-09-12 | 0.15 | $0.14 | 10000 |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.16 | $0.14 | 23550 |
| 2022-09-07 | 0.16 | $0.14 | 16400 |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.15 | $0.16 | — |
| 2022-08-26 | 0.15 | $0.16 | 4850 |
| 2022-08-25 | 0.16 | $0.15 | — |
| 2022-08-24 | 0.16 | $0.15 | — |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | 22150 |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 44150 |
| 2022-08-16 | 0.16 | $0.15 | — |
| 2022-08-15 | 0.16 | $0.15 | — |
| 2022-08-12 | 0.17 | $0.15 | — |
| 2022-08-11 | 0.17 | $0.15 | — |
| 2022-08-10 | 0.17 | $0.15 | 100000 |
| 2022-08-09 | 0.17 | $0.16 | — |
| 2022-08-08 | 0.17 | $0.16 | — |
| 2022-08-05 | 0.17 | $0.16 | — |
| 2022-08-04 | 0.17 | $0.16 | — |
| 2022-08-03 | 0.17 | $0.16 | 38150 |
| 2022-08-02 | 0.17 | $0.15 | 74250 |
| 2022-08-01 | 0.17 | $0.18 | — |
| 2022-07-29 | 0.17 | $0.18 | — |
| 2022-07-28 | 0.17 | $0.18 | — |
| 2022-07-27 | 0.17 | $0.18 | — |
| 2022-07-26 | 0.17 | $0.18 | — |
| 2022-07-25 | 0.17 | $0.18 | — |
| 2022-07-22 | 0.17 | $0.18 | — |
| 2022-07-21 | 0.17 | $0.18 | — |
| 2022-07-20 | 0.17 | $0.18 | — |
| 2022-07-19 | 0.17 | $0.18 | — |
| 2022-07-18 | 0.17 | $0.18 | — |
| 2022-07-15 | 0.17 | $0.18 | — |
| 2022-07-14 | 0.17 | $0.18 | — |
| 2022-07-13 | 0.17 | $0.18 | — |
| 2022-07-12 | 0.17 | $0.18 | — |
| 2022-07-11 | 0.17 | $0.18 | — |
| 2022-07-08 | 0.17 | $0.18 | — |
| 2022-07-07 | 0.17 | $0.18 | 150 |
| 2022-07-06 | 0.17 | $0.16 | 4550 |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.18 | $0.17 | — |
| 2022-06-29 | 0.18 | $0.17 | — |
| 2022-06-28 | 0.18 | $0.17 | — |
| 2022-06-27 | 0.18 | $0.17 | 12800 |
| 2022-06-24 | 0.18 | $0.17 | — |
| 2022-06-23 | 0.18 | $0.17 | — |
| 2022-06-22 | 0.18 | $0.17 | — |
| 2022-06-21 | 0.18 | $0.17 | — |
| 2022-06-17 | 0.18 | $0.17 | 15000 |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | 1750 |
| 2022-06-10 | 0.17 | $0.18 | — |
| 2022-06-09 | 0.17 | $0.18 | — |
| 2022-06-08 | 0.17 | $0.18 | 10000 |
| 2022-06-07 | 0.17 | $0.18 | — |
| 2022-06-06 | 0.17 | $0.18 | — |
| 2022-06-03 | 0.17 | $0.18 | 10000 |
| 2022-06-02 | 0.17 | $0.18 | — |
| 2022-06-01 | 0.17 | $0.18 | 108800 |
| 2022-05-31 | 0.17 | $0.17 | 144850 |
| 2022-05-27 | 0.17 | $0.18 | 5000 |
| 2022-05-26 | 0.17 | $0.18 | 25000 |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | 6650 |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | 25600 |
| 2022-05-19 | 0.17 | $0.17 | 52600 |
| 2022-05-18 | 0.17 | $0.17 | 50000 |
| 2022-05-17 | 0.17 | $0.17 | 56950 |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | 2000 |
| 2022-05-12 | 0.16 | $0.17 | — |
| 2022-05-11 | 0.16 | $0.17 | — |
| 2022-05-10 | 0.16 | $0.17 | — |
| 2022-05-09 | 0.16 | $0.17 | 6950 |
| 2022-05-06 | 0.16 | $0.17 | 22100 |
| 2022-05-05 | 0.16 | $0.17 | 23800 |
| 2022-05-04 | 0.16 | $0.17 | — |
| 2022-05-03 | 0.16 | $0.17 | 126250 |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | 100100 |
| 2022-04-28 | 0.16 | $0.17 | 116000 |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | 40850 |
| 2022-04-22 | 0.16 | $0.17 | — |
| 2022-04-21 | 0.16 | $0.17 | 17000 |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | 17000 |
| 2022-04-14 | 0.16 | $0.15 | — |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.16 | $0.15 | — |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.17 | $0.15 | — |
| 2022-04-06 | 0.17 | $0.15 | — |
| 2022-04-05 | 0.17 | $0.15 | 10000 |
| 2022-04-04 | 0.17 | $0.16 | 15000 |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | 5600 |
| 2022-03-29 | 0.17 | $0.17 | — |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | 51200 |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | 5000 |
| 2022-03-17 | 0.17 | $0.15 | — |
| 2022-03-16 | 0.17 | $0.15 | — |
| 2022-03-15 | 0.17 | $0.15 | 100 |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | 5200 |
| 2022-03-10 | 0.18 | $0.16 | — |
| 2022-03-09 | 0.18 | $0.16 | 10000 |
| 2022-03-08 | 0.18 | $0.17 | — |
| 2022-03-07 | 0.18 | $0.17 | 1600 |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | — |
| 2022-03-02 | 0.18 | $0.17 | 6250 |
| 2022-03-01 | 0.18 | $0.17 | — |
| 2022-02-28 | 0.18 | $0.17 | 3049 |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | 73250 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | 10000 |
| 2022-02-15 | 0.18 | $0.17 | — |
| 2022-02-14 | 0.18 | $0.17 | 37500 |
| 2022-02-11 | 0.18 | $0.18 | 521400 |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | 30900 |
| 2022-02-08 | 0.18 | $0.18 | 25500 |
| 2022-02-07 | 0.18 | $0.18 | 74400 |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.17 | $0.18 | — |
| 2022-02-02 | 0.17 | $0.18 | — |
| 2022-02-01 | 0.17 | $0.18 | — |
| 2022-01-31 | 0.17 | $0.18 | — |
| 2022-01-28 | 0.17 | $0.18 | — |
| 2022-01-27 | 0.17 | $0.18 | — |
| 2022-01-26 | 0.17 | $0.18 | — |
| 2022-01-25 | 0.17 | $0.18 | 15000 |
| 2022-01-24 | 0.17 | $0.18 | 607850 |
| 2022-01-21 | 0.17 | $0.18 | — |
| 2022-01-20 | 0.17 | $0.18 | 25000 |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | 65299 |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | 40200 |
| 2022-01-07 | 0.17 | $0.17 | 12500 |
| 2022-01-06 | 0.17 | $0.17 | 1.1M |
| 2022-01-05 | 0.17 | $0.17 | 1300 |
| 2022-01-04 | 0.17 | $0.17 | 50000 |
| 2022-01-03 | 0.17 | $0.17 | 1999 |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | 40000 |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | 28350 |
| 2021-12-20 | 0.17 | $0.18 | 8081 |
| 2021-12-17 | 0.17 | $0.17 | 20000 |
| 2021-12-16 | 0.17 | $0.17 | 65400 |
| 2021-12-15 | 0.17 | $0.16 | — |
| 2021-12-14 | 0.17 | $0.16 | 104350 |
| 2021-12-13 | 0.17 | $0.16 | 28750 |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | 7892 |
| 2021-12-06 | 0.16 | $0.17 | 21200 |
| 2021-12-03 | 0.17 | $0.16 | — |
| 2021-12-02 | 0.17 | $0.16 | 25000 |
| 2021-12-01 | 0.17 | $0.16 | — |
| 2021-11-30 | 0.17 | $0.16 | 11250 |
| 2021-11-29 | 0.17 | $0.17 | 1999 |
| 2021-11-26 | 0.17 | $0.16 | 25200 |
| 2021-11-24 | 0.17 | $0.16 | 19250 |
| 2021-11-23 | 0.17 | $0.15 | 115000 |
| 2021-11-22 | 0.17 | $0.17 | 12960 |
| 2021-11-19 | 0.17 | $0.17 | 21250 |
| 2021-11-18 | 0.18 | $0.17 | — |
| 2021-11-17 | 0.18 | $0.17 | — |
| 2021-11-16 | 0.18 | $0.17 | 175000 |
| 2021-11-15 | 0.18 | $0.17 | 40000 |
| 2021-11-12 | 0.18 | $0.16 | 5000 |
| 2021-11-11 | 0.18 | $0.17 | — |
| 2021-11-10 | 0.18 | $0.17 | — |
| 2021-11-09 | 0.19 | $0.17 | — |
| 2021-11-08 | 0.19 | $0.17 | 103500 |
| 2021-11-05 | 0.19 | $0.18 | — |
| 2021-11-04 | 0.19 | $0.18 | — |
| 2021-11-03 | 0.19 | $0.18 | — |
| 2021-11-02 | 0.19 | $0.18 | — |
| 2021-11-01 | 0.19 | $0.18 | — |
| 2021-10-29 | 0.19 | $0.18 | — |
| 2021-10-28 | 0.19 | $0.18 | — |
| 2021-10-27 | 0.19 | $0.18 | — |
| 2021-10-26 | 0.19 | $0.18 | — |
| 2021-10-25 | 0.19 | $0.18 | 10000 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | 561 |
| 2021-10-11 | 0.20 | $0.19 | — |
| 2021-10-08 | 0.20 | $0.19 | — |
| 2021-10-07 | 0.20 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | 10000 |
| 2021-10-04 | 0.19 | $0.20 | — |
| 2021-10-01 | 0.19 | $0.20 | — |
| 2021-09-30 | 0.19 | $0.20 | — |
| 2021-09-29 | 0.19 | $0.20 | — |
| 2021-09-28 | 0.18 | $0.20 | — |
| 2021-09-27 | 0.18 | $0.20 | — |
| 2021-09-24 | 0.18 | $0.20 | — |
| 2021-09-23 | 0.18 | $0.20 | — |
| 2021-09-22 | 0.18 | $0.20 | — |
| 2021-09-21 | 0.18 | $0.20 | — |
| 2021-09-20 | 0.17 | $0.20 | — |
| 2021-09-17 | 0.17 | $0.20 | — |
| 2021-09-16 | 0.17 | $0.20 | — |
| 2021-09-15 | 0.17 | $0.20 | — |
| 2021-09-14 | 0.17 | $0.20 | — |
| 2021-09-13 | 0.17 | $0.20 | 2500 |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | — |
| 2021-09-07 | 0.17 | $0.16 | — |
| 2021-09-03 | 0.17 | $0.16 | — |
| 2021-09-02 | 0.17 | $0.16 | — |
| 2021-09-01 | 0.17 | $0.16 | — |
| 2021-08-31 | 0.17 | $0.16 | — |
| 2021-08-30 | 0.17 | $0.16 | — |
| 2021-08-27 | 0.17 | $0.16 | — |
| 2021-08-26 | 0.17 | $0.16 | — |
| 2021-08-25 | 0.17 | $0.16 | — |
| 2021-08-24 | 0.17 | $0.16 | — |
| 2021-08-23 | 0.17 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | — |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | 100 |
| 2021-08-16 | 0.18 | $0.17 | 120 |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.18 | $0.18 | 1440 |
| 2021-08-11 | 0.18 | $0.17 | — |
| 2021-08-10 | 0.18 | $0.17 | — |
| 2021-08-09 | 0.18 | $0.17 | — |
| 2021-08-06 | 0.18 | $0.17 | 17000 |
| 2021-08-05 | 0.18 | $0.17 | — |
| 2021-08-04 | 0.18 | $0.17 | 2380 |
| 2021-08-03 | 0.19 | $0.17 | — |
| 2021-08-02 | 0.19 | $0.17 | — |
| 2021-07-30 | 0.19 | $0.17 | — |
| 2021-07-29 | 0.19 | $0.17 | — |
| 2021-07-28 | 0.19 | $0.17 | — |
| 2021-07-27 | 0.20 | $0.17 | 1000 |
| 2021-07-26 | 0.20 | $0.19 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.25
2026-07-20
Close Price
$0.25
Vol: 3360
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.23
Maximum
0.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.25 | $0.25 | 3360 |
| 2026-07-17 | 0.25 | $0.25 | 3360 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | — |
| 2026-07-14 | 0.25 | $0.25 | 3360 |
| 2026-07-13 | 0.25 | $0.25 | 3360 |
| 2026-07-10 | 0.25 | $0.25 | 3360 |
| 2026-07-09 | 0.25 | $0.25 | 3360 |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 3360 |
| 2026-07-02 | 0.25 | $0.25 | 3360 |
| 2026-07-01 | 0.25 | $0.25 | 3360 |
| 2026-06-30 | 0.25 | $0.25 | 3360 |
| 2026-06-29 | 0.25 | $0.25 | 3360 |
| 2026-06-26 | 0.25 | $0.25 | 3360 |
| 2026-06-25 | 0.26 | $0.25 | 3360 |
| 2026-06-24 | 0.26 | $0.25 | 3360 |
| 2026-06-23 | 0.26 | $0.25 | 3360 |
| 2026-06-22 | 0.26 | $0.25 | 3360 |
| 2026-06-18 | 0.26 | $0.25 | 3360 |
| 2026-06-17 | 0.26 | $0.25 | 3360 |
| 2026-06-16 | 0.26 | $0.25 | 3360 |
| 2026-06-15 | 0.27 | $0.25 | 3360 |
| 2026-06-12 | 0.27 | $0.25 | 3360 |
| 2026-06-11 | 0.27 | $0.25 | 3360 |
| 2026-06-10 | 0.27 | $0.25 | 3360 |
| 2026-06-09 | 0.28 | $0.25 | 3360 |
| 2026-06-08 | 0.28 | $0.25 | — |
| 2026-06-05 | 0.29 | $0.25 | 62500 |
| 2026-06-04 | 0.29 | $0.29 | 3360 |
| 2026-06-03 | 0.29 | $0.29 | 3360 |
| 2026-06-02 | 0.29 | $0.29 | 3360 |
| 2026-06-01 | 0.29 | $0.29 | 3360 |
| 2026-05-29 | 0.29 | $0.29 | 3360 |
| 2026-05-28 | 0.29 | $0.29 | 3360 |
| 2026-05-27 | 0.29 | $0.29 | 3360 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.29 | $0.29 | 3360 |
| 2026-05-21 | 0.29 | $0.29 | 3360 |
| 2026-05-20 | 0.29 | $0.29 | 3360 |
| 2026-05-19 | 0.29 | $0.29 | 3360 |
| 2026-05-18 | 0.29 | $0.29 | 3360 |
| 2026-05-15 | 0.29 | $0.29 | 8360 |
| 2026-05-14 | 0.29 | $0.30 | 3360 |
| 2026-05-13 | 0.29 | $0.30 | 3360 |
| 2026-05-12 | 0.28 | $0.30 | 3360 |
| 2026-05-11 | 0.28 | $0.30 | — |
| 2026-05-08 | 0.28 | $0.30 | — |
| 2026-05-07 | 0.28 | $0.30 | — |
| 2026-05-06 | 0.28 | $0.30 | 36700 |
| 2026-05-05 | 0.27 | $0.29 | — |
| 2026-05-04 | 0.27 | $0.29 | — |
| 2026-05-01 | 0.27 | $0.29 | — |
| 2026-04-30 | 0.27 | $0.29 | 2738 |
| 2026-04-29 | 0.27 | $0.26 | — |
| 2026-04-28 | 0.27 | $0.26 | — |
| 2026-04-27 | 0.27 | $0.26 | — |
| 2026-04-24 | 0.27 | $0.26 | — |
| 2026-04-23 | 0.27 | $0.26 | — |
| 2026-04-22 | 0.27 | $0.26 | — |
| 2026-04-21 | 0.27 | $0.26 | — |
| 2026-04-20 | 0.27 | $0.26 | — |
| 2026-04-17 | 0.27 | $0.26 | — |
| 2026-04-16 | 0.27 | $0.26 | — |
| 2026-04-15 | 0.28 | $0.26 | 610 |
| 2026-04-14 | 0.28 | $0.28 | — |
| 2026-04-13 | 0.28 | $0.28 | 3360 |
| 2026-04-10 | 0.28 | $0.28 | 3360 |
| 2026-04-09 | 0.28 | $0.28 | 3360 |
| 2026-04-08 | 0.28 | $0.28 | 3360 |
| 2026-04-07 | 0.28 | $0.28 | 3360 |
| 2026-04-06 | 0.28 | $0.28 | 3360 |
| 2026-04-02 | 0.28 | $0.28 | 3360 |
| 2026-04-01 | 0.28 | $0.28 | 3360 |
| 2026-03-31 | 0.28 | $0.28 | 3360 |
| 2026-03-30 | 0.27 | $0.28 | 3360 |
| 2026-03-27 | 0.27 | $0.28 | 3360 |
| 2026-03-26 | 0.27 | $0.28 | 3360 |
| 2026-03-25 | 0.27 | $0.28 | 3360 |
| 2026-03-24 | 0.27 | $0.28 | 3360 |
| 2026-03-23 | 0.27 | $0.28 | 3360 |
| 2026-03-20 | 0.27 | $0.28 | 3360 |
| 2026-03-19 | 0.27 | $0.28 | 3360 |
| 2026-03-18 | 0.27 | $0.28 | 3360 |
| 2026-03-17 | 0.27 | $0.28 | 3360 |
| 2026-03-16 | 0.27 | $0.28 | — |
| 2026-03-13 | 0.26 | $0.28 | 3360 |
| 2026-03-12 | 0.26 | $0.28 | 3360 |
| 2026-03-11 | 0.26 | $0.28 | 3360 |
| 2026-03-10 | 0.26 | $0.26 | 3360 |
| 2026-03-09 | 0.26 | $0.26 | 3360 |
| 2026-03-06 | 0.26 | $0.26 | 3360 |
| 2026-03-05 | 0.26 | $0.26 | 3360 |
| 2026-03-04 | 0.26 | $0.26 | 3360 |
| 2026-03-03 | 0.26 | $0.26 | 3360 |
| 2026-03-02 | 0.26 | $0.26 | 3360 |
| 2026-02-27 | 0.26 | $0.26 | 3360 |
| 2026-02-26 | 0.26 | $0.26 | 3360 |
| 2026-02-25 | 0.26 | $0.26 | 3360 |
| 2026-02-24 | 0.26 | $0.26 | 3360 |
| 2026-02-23 | 0.26 | $0.26 | 3360 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.25 | $0.26 | — |
| 2026-02-09 | 0.25 | $0.26 | — |
| 2026-02-06 | 0.25 | $0.26 | — |
| 2026-02-05 | 0.25 | $0.26 | 3360 |
| 2026-02-04 | 0.25 | $0.26 | 3360 |
| 2026-02-03 | 0.25 | $0.26 | 3360 |
| 2026-02-02 | 0.25 | $0.26 | — |
| 2026-01-30 | 0.25 | $0.26 | — |
| 2026-01-29 | 0.25 | $0.26 | 10000 |
| 2026-01-28 | 0.25 | $0.24 | 3360 |
| 2026-01-27 | 0.25 | $0.24 | 3360 |
| 2026-01-26 | 0.25 | $0.24 | 3360 |
| 2026-01-23 | 0.25 | $0.24 | 3360 |
| 2026-01-22 | 0.25 | $0.24 | 3360 |
| 2026-01-21 | 0.25 | $0.24 | 3360 |
| 2026-01-20 | 0.25 | $0.24 | 3360 |
| 2026-01-16 | 0.26 | $0.24 | 3360 |
| 2026-01-15 | 0.26 | $0.24 | 3360 |
| 2026-01-14 | 0.26 | $0.24 | 3360 |
| 2026-01-13 | 0.26 | $0.24 | 3360 |
| 2026-01-12 | 0.26 | $0.24 | 3360 |
| 2026-01-09 | 0.26 | $0.24 | 3360 |
| 2026-01-08 | 0.27 | $0.24 | 3360 |
| 2026-01-07 | 0.27 | $0.24 | 3360 |
| 2026-01-06 | 0.27 | $0.24 | — |
| 2026-01-05 | 0.28 | $0.24 | 3360 |
| 2026-01-02 | 0.28 | $0.24 | 3360 |
| 2025-12-31 | 0.29 | $0.24 | 3360 |
| 2025-12-30 | 0.29 | $0.24 | 5000 |
| 2025-12-29 | 0.30 | $0.28 | 3360 |
| 2025-12-26 | 0.30 | $0.28 | 3360 |
| 2025-12-24 | 0.30 | $0.28 | — |
| 2025-12-23 | 0.30 | $0.28 | 3360 |
| 2025-12-22 | 0.30 | $0.28 | 3360 |
| 2025-12-19 | 0.31 | $0.28 | 3360 |
| 2025-12-18 | 0.31 | $0.28 | 65000 |
| 2025-12-17 | 0.31 | $0.23 | 3360 |
| 2025-12-16 | 0.32 | $0.32 | 3360 |
| 2025-12-15 | 0.32 | $0.32 | — |
| 2025-12-12 | 0.32 | $0.32 | — |
| 2025-12-11 | 0.32 | $0.32 | — |
| 2025-12-10 | 0.32 | $0.32 | — |
| 2025-12-09 | 0.32 | $0.32 | 3360 |
| 2025-12-08 | 0.32 | $0.32 | 3360 |
| 2025-12-05 | 0.32 | $0.32 | 3360 |
| 2025-12-04 | 0.32 | $0.32 | 3360 |
| 2025-12-03 | 0.32 | $0.32 | 3360 |
| 2025-12-02 | 0.32 | $0.32 | 3360 |
| 2025-12-01 | 0.32 | $0.32 | 3360 |
| 2025-11-28 | 0.32 | $0.32 | — |
| 2025-11-26 | 0.32 | $0.32 | 3360 |
| 2025-11-25 | 0.32 | $0.32 | — |
| 2025-11-24 | 0.32 | $0.32 | 3360 |
| 2025-11-21 | 0.32 | $0.32 | 3360 |
| 2025-11-20 | 0.32 | $0.32 | 3360 |
| 2025-11-19 | 0.32 | $0.32 | 3360 |
| 2025-11-18 | 0.32 | $0.32 | 3360 |
| 2025-11-17 | 0.32 | $0.32 | 3360 |
| 2025-11-14 | 0.32 | $0.32 | 3360 |
| 2025-11-13 | 0.32 | $0.32 | 3360 |
| 2025-11-12 | 0.32 | $0.32 | 3360 |
| 2025-11-11 | 0.32 | $0.32 | 3360 |
| 2025-11-10 | 0.32 | $0.32 | 3360 |
| 2025-11-07 | 0.32 | $0.32 | 3360 |
| 2025-11-06 | 0.32 | $0.32 | 3360 |
| 2025-11-05 | 0.32 | $0.32 | 3360 |
| 2025-11-04 | 0.32 | $0.32 | 3360 |
| 2025-11-03 | 0.32 | $0.32 | 3360 |
| 2025-10-31 | 0.32 | $0.32 | 3360 |
| 2025-10-30 | 0.32 | $0.32 | 3360 |
| 2025-10-29 | 0.32 | $0.32 | 3360 |
| 2025-10-28 | 0.32 | $0.32 | — |
| 2025-10-27 | 0.32 | $0.32 | — |
| 2025-10-24 | 0.32 | $0.32 | — |
| 2025-10-23 | 0.32 | $0.32 | — |
| 2025-10-22 | 0.32 | $0.32 | — |
| 2025-10-21 | 0.32 | $0.32 | — |
| 2025-10-20 | 0.31 | $0.32 | — |
| 2025-10-17 | 0.31 | $0.32 | — |
| 2025-10-16 | 0.31 | $0.32 | 2500 |
| 2025-10-15 | 0.31 | $0.31 | — |
| 2025-10-14 | 0.31 | $0.31 | — |
| 2025-10-13 | 0.31 | $0.31 | — |
| 2025-10-10 | 0.31 | $0.31 | — |
| 2025-10-09 | 0.31 | $0.31 | — |
| 2025-10-08 | 0.31 | $0.31 | — |
| 2025-10-07 | 0.32 | $0.31 | 7500 |
| 2025-10-06 | 0.32 | $0.29 | — |
| 2025-10-03 | 0.32 | $0.29 | — |
| 2025-10-02 | 0.32 | $0.29 | — |
| 2025-10-01 | 0.32 | $0.29 | — |
| 2025-09-30 | 0.33 | $0.29 | — |
| 2025-09-29 | 0.33 | $0.29 | — |
| 2025-09-26 | 0.34 | $0.29 | — |
| 2025-09-25 | 0.34 | $0.29 | — |
| 2025-09-24 | 0.35 | $0.29 | — |
| 2025-09-23 | 0.35 | $0.29 | — |
| 2025-09-22 | 0.36 | $0.29 | — |
| 2025-09-19 | 0.37 | $0.29 | — |
| 2025-09-18 | 0.38 | $0.29 | — |
| 2025-09-17 | 0.38 | $0.29 | 1.4M |
| 2025-09-16 | 0.39 | $0.40 | — |
| 2025-09-15 | 0.39 | $0.40 | — |
| 2025-09-12 | 0.39 | $0.40 | — |
| 2025-09-11 | 0.39 | $0.40 | — |
| 2025-09-10 | 0.39 | $0.40 | — |
| 2025-09-09 | 0.39 | $0.40 | — |
| 2025-09-08 | 0.39 | $0.40 | — |
| 2025-09-05 | 0.39 | $0.40 | — |
| 2025-09-04 | 0.39 | $0.40 | — |
| 2025-09-03 | 0.39 | $0.40 | — |
| 2025-09-02 | 0.39 | $0.40 | — |
| 2025-08-29 | 0.38 | $0.40 | — |
| 2025-08-28 | 0.38 | $0.40 | — |
| 2025-08-27 | 0.38 | $0.40 | — |
| 2025-08-26 | 0.38 | $0.40 | — |
| 2025-08-25 | 0.38 | $0.40 | — |
| 2025-08-22 | 0.37 | $0.40 | — |
| 2025-08-21 | 0.37 | $0.40 | — |
| 2025-08-20 | 0.37 | $0.40 | — |
| 2025-08-19 | 0.36 | $0.40 | — |
| 2025-08-18 | 0.36 | $0.40 | — |
| 2025-08-15 | 0.36 | $0.40 | — |
| 2025-08-14 | 0.35 | $0.40 | — |
| 2025-08-13 | 0.35 | $0.40 | — |
| 2025-08-12 | 0.34 | $0.40 | — |
| 2025-08-11 | 0.34 | $0.40 | — |
| 2025-08-08 | 0.33 | $0.40 | — |
| 2025-08-07 | 0.32 | $0.40 | — |
| 2025-08-06 | 0.31 | $0.40 | — |
| 2025-08-05 | 0.30 | $0.40 | — |
| 2025-08-04 | 0.29 | $0.40 | — |
| 2025-08-01 | 0.28 | $0.40 | — |
| 2025-07-31 | 0.27 | $0.40 | — |
| 2025-07-30 | 0.26 | $0.40 | — |
| 2025-07-29 | 0.24 | $0.40 | 14300 |
| 2025-07-28 | 0.23 | $0.24 | 2600 |
| 2025-07-25 | 0.22 | $0.23 | — |
| 2025-07-24 | 0.22 | $0.23 | — |
| 2025-07-23 | 0.22 | $0.23 | — |
| 2025-07-22 | 0.22 | $0.23 | — |
| 2025-07-21 | 0.22 | $0.23 | — |
| 2025-07-18 | 0.22 | $0.23 | — |
| 2025-07-17 | 0.22 | $0.23 | — |
| 2025-07-16 | 0.22 | $0.23 | — |
| 2025-07-15 | 0.22 | $0.23 | — |
| 2025-07-14 | 0.22 | $0.23 | — |
| 2025-07-11 | 0.22 | $0.23 | — |
| 2025-07-10 | 0.22 | $0.23 | — |
| 2025-07-09 | 0.22 | $0.23 | — |
| 2025-07-08 | 0.22 | $0.23 | — |
| 2025-07-07 | 0.22 | $0.23 | — |
| 2025-07-03 | 0.22 | $0.23 | — |
| 2025-07-02 | 0.22 | $0.23 | — |
| 2025-07-01 | 0.22 | $0.23 | — |
| 2025-06-30 | 0.22 | $0.23 | — |
| 2025-06-27 | 0.21 | $0.23 | — |
| 2025-06-26 | 0.21 | $0.23 | 31850 |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | 755 |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | — |
| 2025-06-13 | 0.21 | $0.21 | — |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | 3360 |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.22 | $0.21 | — |
| 2025-05-30 | 0.22 | $0.21 | — |
| 2025-05-29 | 0.22 | $0.21 | — |
| 2025-05-28 | 0.22 | $0.21 | — |
| 2025-05-27 | 0.22 | $0.21 | — |
| 2025-05-23 | 0.22 | $0.21 | — |
| 2025-05-22 | 0.22 | $0.21 | — |
| 2025-05-21 | 0.22 | $0.21 | — |
| 2025-05-20 | 0.22 | $0.21 | — |
| 2025-05-19 | 0.22 | $0.21 | — |
| 2025-05-16 | 0.22 | $0.21 | — |
| 2025-05-15 | 0.23 | $0.21 | — |
| 2025-05-14 | 0.23 | $0.21 | — |
| 2025-05-13 | 0.23 | $0.21 | — |
| 2025-05-12 | 0.23 | $0.21 | — |
| 2025-05-09 | 0.23 | $0.21 | — |
| 2025-05-08 | 0.24 | $0.21 | — |
| 2025-05-07 | 0.24 | $0.21 | — |
| 2025-05-06 | 0.24 | $0.21 | — |
| 2025-05-05 | 0.24 | $0.21 | — |
| 2025-05-02 | 0.25 | $0.21 | — |
| 2025-05-01 | 0.25 | $0.21 | 10000 |
| 2025-04-30 | 0.26 | $0.21 | 5000 |
| 2025-04-29 | 0.26 | $0.25 | — |
| 2025-04-28 | 0.26 | $0.25 | — |
| 2025-04-25 | 0.26 | $0.25 | — |
| 2025-04-24 | 0.26 | $0.25 | — |
| 2025-04-23 | 0.27 | $0.25 | 2000 |
| 2025-04-22 | 0.27 | $0.25 | — |
| 2025-04-21 | 0.27 | $0.25 | — |
| 2025-04-17 | 0.27 | $0.25 | — |
| 2025-04-16 | 0.27 | $0.25 | — |
| 2025-04-15 | 0.28 | $0.25 | — |
| 2025-04-14 | 0.28 | $0.25 | 10000 |
| 2025-04-11 | 0.28 | $0.28 | — |
| 2025-04-10 | 0.28 | $0.28 | — |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | — |
| 2025-04-07 | 0.28 | $0.28 | — |
| 2025-04-04 | 0.28 | $0.28 | — |
| 2025-04-03 | 0.28 | $0.28 | — |
| 2025-04-02 | 0.28 | $0.28 | — |
| 2025-04-01 | 0.28 | $0.28 | — |
| 2025-03-31 | 0.28 | $0.28 | — |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.28 | $0.28 | — |
| 2025-03-26 | 0.28 | $0.28 | — |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | — |
| 2025-03-21 | 0.28 | $0.28 | — |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | — |
| 2025-03-14 | 0.28 | $0.28 | — |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.28 | $0.28 | — |
| 2025-03-11 | 0.28 | $0.28 | — |
| 2025-03-10 | 0.28 | $0.28 | — |
| 2025-03-07 | 0.28 | $0.28 | — |
| 2025-03-06 | 0.28 | $0.28 | — |
| 2025-03-05 | 0.28 | $0.28 | 2500 |
| 2025-03-04 | 0.28 | $0.25 | 3000 |
| 2025-03-03 | 0.29 | $0.30 | — |
| 2025-02-28 | 0.29 | $0.30 | — |
| 2025-02-27 | 0.29 | $0.30 | — |
| 2025-02-26 | 0.28 | $0.30 | — |
| 2025-02-25 | 0.28 | $0.30 | — |
| 2025-02-24 | 0.28 | $0.30 | — |
| 2025-02-21 | 0.28 | $0.30 | — |
| 2025-02-20 | 0.28 | $0.30 | — |
| 2025-02-19 | 0.27 | $0.30 | — |
| 2025-02-18 | 0.27 | $0.30 | — |
| 2025-02-14 | 0.27 | $0.30 | — |
| 2025-02-13 | 0.26 | $0.30 | — |
| 2025-02-12 | 0.26 | $0.30 | 5000 |
| 2025-02-11 | 0.26 | $0.25 | — |
| 2025-02-10 | 0.26 | $0.25 | — |
| 2025-02-07 | 0.26 | $0.25 | — |
| 2025-02-06 | 0.26 | $0.25 | — |
| 2025-02-05 | 0.26 | $0.25 | — |
| 2025-02-04 | 0.26 | $0.25 | — |
| 2025-02-03 | 0.26 | $0.25 | — |
| 2025-01-31 | 0.26 | $0.25 | — |
| 2025-01-30 | 0.26 | $0.25 | — |
| 2025-01-29 | 0.27 | $0.25 | — |
| 2025-01-28 | 0.27 | $0.25 | — |
| 2025-01-27 | 0.27 | $0.25 | — |
| 2025-01-24 | 0.27 | $0.25 | — |
| 2025-01-23 | 0.27 | $0.25 | 125000 |
| 2025-01-22 | 0.27 | $0.28 | — |
| 2025-01-21 | 0.27 | $0.28 | — |
| 2025-01-17 | 0.27 | $0.28 | — |
| 2025-01-16 | 0.27 | $0.28 | — |
| 2025-01-15 | 0.27 | $0.28 | — |
| 2025-01-14 | 0.27 | $0.28 | — |
| 2025-01-13 | 0.27 | $0.28 | — |
| 2025-01-10 | 0.27 | $0.28 | — |
| 2025-01-08 | 0.27 | $0.28 | — |
| 2025-01-07 | 0.27 | $0.28 | — |
| 2025-01-06 | 0.27 | $0.28 | — |
| 2025-01-03 | 0.26 | $0.28 | — |
| 2025-01-02 | 0.26 | $0.28 | — |
| 2024-12-31 | 0.26 | $0.28 | 5000 |
| 2024-12-30 | 0.26 | $0.27 | — |
| 2024-12-27 | 0.26 | $0.27 | — |
| 2024-12-26 | 0.26 | $0.27 | — |
| 2024-12-24 | 0.26 | $0.27 | — |
| 2024-12-23 | 0.25 | $0.27 | — |
| 2024-12-20 | 0.25 | $0.27 | — |
| 2024-12-19 | 0.25 | $0.27 | — |
| 2024-12-18 | 0.25 | $0.27 | — |
| 2024-12-17 | 0.25 | $0.27 | — |
| 2024-12-16 | 0.24 | $0.27 | 27500 |
| 2024-12-13 | 0.24 | $0.24 | — |
| 2024-12-12 | 0.24 | $0.24 | — |
| 2024-12-11 | 0.24 | $0.24 | — |
| 2024-12-10 | 0.24 | $0.24 | — |
| 2024-12-09 | 0.24 | $0.24 | — |
| 2024-12-06 | 0.24 | $0.24 | — |
| 2024-12-05 | 0.24 | $0.24 | — |
| 2024-12-04 | 0.24 | $0.24 | — |
| 2024-12-03 | 0.24 | $0.24 | — |
| 2024-12-02 | 0.24 | $0.24 | — |
| 2024-11-29 | 0.25 | $0.24 | — |
| 2024-11-27 | 0.25 | $0.24 | — |
| 2024-11-26 | 0.25 | $0.24 | — |
| 2024-11-25 | 0.25 | $0.24 | — |
| 2024-11-22 | 0.25 | $0.24 | — |
| 2024-11-21 | 0.25 | $0.24 | — |
| 2024-11-20 | 0.25 | $0.24 | — |
| 2024-11-19 | 0.25 | $0.24 | — |
| 2024-11-18 | 0.25 | $0.24 | — |
| 2024-11-15 | 0.26 | $0.24 | — |
| 2024-11-14 | 0.26 | $0.24 | — |
| 2024-11-13 | 0.26 | $0.24 | — |
| 2024-11-12 | 0.26 | $0.24 | — |
| 2024-11-11 | 0.26 | $0.24 | — |
| 2024-11-08 | 0.27 | $0.24 | — |
| 2024-11-07 | 0.27 | $0.24 | — |
| 2024-11-06 | 0.27 | $0.24 | — |
| 2024-11-05 | 0.28 | $0.24 | — |
| 2024-11-04 | 0.28 | $0.24 | — |
| 2024-11-01 | 0.29 | $0.24 | — |
| 2024-10-31 | 0.29 | $0.24 | 25000 |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.29 | $0.30 | — |
| 2024-10-23 | 0.29 | $0.30 | — |
| 2024-10-22 | 0.29 | $0.30 | 500 |
| 2024-10-21 | 0.29 | $0.32 | — |
| 2024-10-18 | 0.29 | $0.32 | — |
| 2024-10-17 | 0.29 | $0.32 | — |
| 2024-10-16 | 0.28 | $0.32 | — |
| 2024-10-15 | 0.28 | $0.32 | — |
| 2024-10-14 | 0.28 | $0.32 | — |
| 2024-10-11 | 0.27 | $0.32 | — |
| 2024-10-10 | 0.27 | $0.32 | — |
| 2024-10-09 | 0.26 | $0.32 | — |
| 2024-10-08 | 0.26 | $0.32 | — |
| 2024-10-07 | 0.25 | $0.32 | 522775 |
| 2024-10-04 | 0.24 | $0.25 | — |
| 2024-10-03 | 0.24 | $0.25 | — |
| 2024-10-02 | 0.24 | $0.25 | — |
| 2024-10-01 | 0.24 | $0.25 | — |
| 2024-09-30 | 0.24 | $0.25 | 2000 |
| 2024-09-27 | 0.24 | $0.24 | — |
| 2024-09-26 | 0.24 | $0.24 | — |
| 2024-09-25 | 0.24 | $0.24 | — |
| 2024-09-24 | 0.24 | $0.24 | — |
| 2024-09-23 | 0.24 | $0.24 | — |
| 2024-09-20 | 0.25 | $0.24 | — |
| 2024-09-19 | 0.25 | $0.24 | 14000 |
| 2024-09-18 | 0.25 | $0.24 | — |
| 2024-09-17 | 0.25 | $0.24 | — |
| 2024-09-16 | 0.25 | $0.24 | — |
| 2024-09-13 | 0.25 | $0.24 | — |
| 2024-09-12 | 0.25 | $0.24 | — |
| 2024-09-11 | 0.25 | $0.24 | — |
| 2024-09-10 | 0.25 | $0.24 | — |
| 2024-09-09 | 0.25 | $0.24 | — |
| 2024-09-06 | 0.25 | $0.24 | — |
| 2024-09-05 | 0.25 | $0.24 | — |
| 2024-09-04 | 0.25 | $0.24 | — |
| 2024-09-03 | 0.25 | $0.24 | — |
| 2024-08-30 | 0.25 | $0.24 | — |
| 2024-08-29 | 0.26 | $0.24 | — |
| 2024-08-28 | 0.26 | $0.24 | — |
| 2024-08-27 | 0.26 | $0.24 | — |
| 2024-08-26 | 0.26 | $0.24 | — |
| 2024-08-23 | 0.26 | $0.24 | — |
| 2024-08-22 | 0.26 | $0.24 | — |
| 2024-08-21 | 0.27 | $0.24 | — |
| 2024-08-20 | 0.27 | $0.24 | — |
| 2024-08-19 | 0.27 | $0.24 | — |
| 2024-08-16 | 0.27 | $0.24 | — |
| 2024-08-15 | 0.28 | $0.24 | — |
| 2024-08-14 | 0.28 | $0.24 | 11790 |
| 2024-08-13 | 0.28 | $0.25 | — |
| 2024-08-12 | 0.29 | $0.25 | — |
| 2024-08-09 | 0.29 | $0.25 | — |
| 2024-08-08 | 0.30 | $0.25 | 3750 |
| 2024-08-07 | 0.30 | $0.31 | — |
| 2024-08-06 | 0.30 | $0.31 | — |
| 2024-08-05 | 0.30 | $0.31 | — |
| 2024-08-02 | 0.30 | $0.31 | — |
| 2024-08-01 | 0.30 | $0.31 | — |
| 2024-07-31 | 0.30 | $0.31 | — |
| 2024-07-30 | 0.29 | $0.31 | — |
| 2024-07-29 | 0.29 | $0.31 | — |
| 2024-07-26 | 0.29 | $0.31 | — |
| 2024-07-25 | 0.29 | $0.31 | — |
| 2024-07-24 | 0.29 | $0.31 | — |
| 2024-07-23 | 0.28 | $0.31 | — |
| 2024-07-22 | 0.28 | $0.31 | 519060 |
| 2024-07-19 | 0.28 | $0.29 | — |
| 2024-07-18 | 0.28 | $0.29 | — |
| 2024-07-17 | 0.28 | $0.29 | — |
| 2024-07-16 | 0.28 | $0.29 | — |
| 2024-07-15 | 0.28 | $0.29 | 50000 |
| 2024-07-12 | 0.27 | $0.28 | — |
| 2024-07-11 | 0.27 | $0.28 | — |
| 2024-07-10 | 0.27 | $0.28 | — |
| 2024-07-09 | 0.27 | $0.28 | — |
| 2024-07-08 | 0.27 | $0.28 | — |
| 2024-07-05 | 0.27 | $0.28 | — |
| 2024-07-03 | 0.27 | $0.28 | 20000 |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | 250 |
| 2024-05-30 | 0.27 | $0.28 | 1250 |
| 2024-05-29 | 0.27 | $0.28 | — |
| 2024-05-28 | 0.27 | $0.28 | — |
| 2024-05-24 | 0.26 | $0.28 | — |
| 2024-05-23 | 0.26 | $0.28 | — |
| 2024-05-22 | 0.26 | $0.28 | — |
| 2024-05-21 | 0.26 | $0.28 | — |
| 2024-05-20 | 0.25 | $0.28 | — |
| 2024-05-17 | 0.25 | $0.28 | — |
| 2024-05-16 | 0.25 | $0.28 | — |
| 2024-05-15 | 0.24 | $0.28 | 70000 |
| 2024-05-14 | 0.24 | $0.29 | — |
| 2024-05-13 | 0.23 | $0.29 | 5000 |
| 2024-05-10 | 0.23 | $0.23 | — |
| 2024-05-09 | 0.23 | $0.23 | — |
| 2024-05-08 | 0.23 | $0.23 | — |
| 2024-05-07 | 0.23 | $0.23 | — |
| 2024-05-06 | 0.23 | $0.23 | — |
| 2024-05-03 | 0.23 | $0.23 | — |
| 2024-05-02 | 0.23 | $0.23 | — |
| 2024-05-01 | 0.23 | $0.23 | — |
| 2024-04-30 | 0.23 | $0.23 | — |
| 2024-04-29 | 0.23 | $0.23 | — |
| 2024-04-26 | 0.23 | $0.23 | — |
| 2024-04-25 | 0.23 | $0.23 | — |
| 2024-04-24 | 0.23 | $0.23 | 1234 |
| 2024-04-23 | 0.23 | $0.25 | — |
| 2024-04-22 | 0.23 | $0.25 | 200 |
| 2024-04-19 | 0.22 | $0.23 | — |
| 2024-04-18 | 0.22 | $0.23 | — |
| 2024-04-17 | 0.22 | $0.23 | — |
| 2024-04-16 | 0.22 | $0.23 | — |
| 2024-04-15 | 0.22 | $0.23 | — |
| 2024-04-12 | 0.22 | $0.23 | — |
| 2024-04-11 | 0.22 | $0.23 | — |
| 2024-04-10 | 0.22 | $0.23 | — |
| 2024-04-09 | 0.21 | $0.23 | — |
| 2024-04-08 | 0.21 | $0.23 | — |
| 2024-04-05 | 0.21 | $0.23 | — |
| 2024-04-04 | 0.21 | $0.23 | — |
| 2024-04-03 | 0.21 | $0.23 | 29250 |
| 2024-04-02 | 0.20 | $0.21 | — |
| 2024-04-01 | 0.20 | $0.21 | 20000 |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | 80000 |
| 2024-03-25 | 0.20 | $0.21 | — |
| 2024-03-22 | 0.20 | $0.21 | — |
| 2024-03-21 | 0.20 | $0.21 | — |
| 2024-03-20 | 0.20 | $0.21 | — |
| 2024-03-19 | 0.20 | $0.21 | — |
| 2024-03-18 | 0.20 | $0.21 | — |
| 2024-03-15 | 0.20 | $0.21 | — |
| 2024-03-14 | 0.20 | $0.21 | — |
| 2024-03-13 | 0.19 | $0.21 | 11065 |
| 2024-03-12 | 0.19 | $0.20 | — |
| 2024-03-11 | 0.19 | $0.20 | — |
| 2024-03-08 | 0.19 | $0.20 | — |
| 2024-03-07 | 0.19 | $0.20 | — |
| 2024-03-06 | 0.19 | $0.20 | — |
| 2024-03-05 | 0.19 | $0.20 | — |
| 2024-03-04 | 0.19 | $0.20 | — |
| 2024-03-01 | 0.18 | $0.20 | — |
| 2024-02-29 | 0.18 | $0.20 | — |
| 2024-02-28 | 0.18 | $0.20 | 25000 |
| 2024-02-27 | 0.18 | $0.17 | — |
| 2024-02-26 | 0.18 | $0.17 | — |
| 2024-02-23 | 0.18 | $0.17 | — |
| 2024-02-22 | 0.18 | $0.17 | — |
| 2024-02-21 | 0.19 | $0.17 | — |
| 2024-02-20 | 0.19 | $0.17 | — |
| 2024-02-16 | 0.19 | $0.17 | — |
| 2024-02-15 | 0.19 | $0.17 | 5000 |
| 2024-02-14 | 0.20 | $0.18 | 7000 |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.19 | $0.20 | — |
| 2024-02-01 | 0.19 | $0.20 | — |
| 2024-01-31 | 0.19 | $0.20 | — |
| 2024-01-30 | 0.19 | $0.20 | — |
| 2024-01-29 | 0.19 | $0.20 | — |
| 2024-01-26 | 0.19 | $0.20 | — |
| 2024-01-25 | 0.19 | $0.20 | — |
| 2024-01-24 | 0.19 | $0.20 | 17550 |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | — |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2024-01-10 | 0.18 | $0.19 | — |
| 2024-01-09 | 0.18 | $0.19 | — |
| 2024-01-08 | 0.18 | $0.19 | — |
| 2024-01-05 | 0.18 | $0.19 | — |
| 2024-01-04 | 0.18 | $0.19 | 5000 |
| 2024-01-03 | 0.18 | $0.23 | 9510 |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.18 | $0.17 | 275 |
| 2023-12-28 | 0.18 | $0.17 | — |
| 2023-12-27 | 0.18 | $0.17 | — |
| 2023-12-26 | 0.18 | $0.17 | 10000 |
| 2023-12-22 | 0.18 | $0.16 | 351000 |
| 2023-12-21 | 0.18 | $0.18 | 750 |
| 2023-12-20 | 0.18 | $0.16 | 5000 |
| 2023-12-19 | 0.19 | $0.17 | 15000 |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.18 | $0.19 | — |
| 2023-12-05 | 0.18 | $0.19 | — |
| 2023-12-04 | 0.18 | $0.19 | — |
| 2023-12-01 | 0.18 | $0.19 | — |
| 2023-11-30 | 0.18 | $0.19 | 100 |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | 5000 |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.19 | $0.18 | — |
| 2023-11-06 | 0.19 | $0.18 | — |
| 2023-11-03 | 0.19 | $0.18 | — |
| 2023-11-02 | 0.19 | $0.18 | — |
| 2023-11-01 | 0.19 | $0.18 | — |
| 2023-10-31 | 0.19 | $0.18 | — |
| 2023-10-30 | 0.19 | $0.18 | — |
| 2023-10-27 | 0.19 | $0.18 | 9250 |
| 2023-10-26 | 0.19 | $0.17 | — |
| 2023-10-25 | 0.19 | $0.17 | — |
| 2023-10-24 | 0.20 | $0.17 | 10000 |
| 2023-10-23 | 0.20 | $0.19 | — |
| 2023-10-20 | 0.20 | $0.19 | — |
| 2023-10-19 | 0.20 | $0.19 | — |
| 2023-10-18 | 0.20 | $0.19 | — |
| 2023-10-17 | 0.20 | $0.19 | — |
| 2023-10-16 | 0.20 | $0.19 | — |
| 2023-10-13 | 0.21 | $0.19 | — |
| 2023-10-12 | 0.21 | $0.19 | — |
| 2023-10-11 | 0.21 | $0.19 | 5000 |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.21 | $0.21 | — |
| 2023-09-27 | 0.21 | $0.21 | — |
| 2023-09-26 | 0.22 | $0.21 | — |
| 2023-09-25 | 0.22 | $0.21 | — |
| 2023-09-22 | 0.22 | $0.21 | — |
| 2023-09-21 | 0.22 | $0.21 | — |
| 2023-09-20 | 0.22 | $0.21 | — |
| 2023-09-19 | 0.22 | $0.21 | — |
| 2023-09-18 | 0.22 | $0.21 | — |
| 2023-09-15 | 0.22 | $0.21 | — |
| 2023-09-14 | 0.22 | $0.21 | — |
| 2023-09-13 | 0.22 | $0.21 | — |
| 2023-09-12 | 0.22 | $0.21 | 15250 |
| 2023-09-11 | 0.23 | $0.21 | — |
| 2023-09-08 | 0.23 | $0.21 | — |
| 2023-09-07 | 0.23 | $0.21 | 3150 |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | 4150 |
| 2023-08-30 | 0.23 | $0.22 | — |
| 2023-08-29 | 0.23 | $0.22 | — |
| 2023-08-28 | 0.23 | $0.22 | 500 |
| 2023-08-25 | 0.24 | $0.22 | — |
| 2023-08-24 | 0.24 | $0.22 | 275 |
| 2023-08-23 | 0.24 | $0.22 | 3396 |
| 2023-08-22 | 0.24 | $0.22 | — |
| 2023-08-21 | 0.24 | $0.22 | 5000 |
| 2023-08-18 | 0.25 | $0.23 | — |
| 2023-08-17 | 0.25 | $0.23 | — |
| 2023-08-16 | 0.25 | $0.23 | — |
| 2023-08-15 | 0.25 | $0.23 | — |
| 2023-08-14 | 0.25 | $0.23 | — |
| 2023-08-11 | 0.26 | $0.23 | — |
| 2023-08-10 | 0.26 | $0.23 | 15000 |
| 2023-08-09 | 0.26 | $0.24 | — |
| 2023-08-08 | 0.27 | $0.24 | — |
| 2023-08-07 | 0.27 | $0.24 | — |
| 2023-08-04 | 0.27 | $0.24 | — |
| 2023-08-03 | 0.27 | $0.24 | 3309 |
| 2023-08-02 | 0.28 | $0.27 | — |
| 2023-08-01 | 0.28 | $0.27 | — |
| 2023-07-31 | 0.28 | $0.27 | — |
| 2023-07-28 | 0.28 | $0.27 | — |
| 2023-07-27 | 0.28 | $0.27 | — |
| 2023-07-26 | 0.28 | $0.27 | — |
| 2023-07-25 | 0.29 | $0.27 | — |
| 2023-07-24 | 0.29 | $0.27 | — |
| 2023-07-21 | 0.29 | $0.27 | — |
| 2023-07-20 | 0.29 | $0.27 | — |
| 2023-07-19 | 0.29 | $0.27 | 19200 |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | — |
| 2023-07-12 | 0.30 | $0.30 | — |
| 2023-07-11 | 0.30 | $0.30 | 854 |
| 2023-07-10 | 0.30 | $0.29 | 5134 |
| 2023-07-07 | 0.30 | $0.31 | — |
| 2023-07-06 | 0.30 | $0.31 | — |
| 2023-07-05 | 0.30 | $0.31 | 4350 |
| 2023-07-03 | 0.30 | $0.30 | — |
| 2023-06-30 | 0.30 | $0.30 | — |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.30 | $0.30 | — |
| 2023-06-27 | 0.30 | $0.30 | 100 |
| 2023-06-26 | 0.30 | $0.31 | — |
| 2023-06-23 | 0.30 | $0.31 | — |
| 2023-06-22 | 0.29 | $0.31 | — |
| 2023-06-21 | 0.29 | $0.31 | — |
| 2023-06-20 | 0.29 | $0.31 | — |
| 2023-06-16 | 0.29 | $0.31 | 5725 |
| 2023-06-15 | 0.28 | $0.30 | — |
| 2023-06-14 | 0.28 | $0.30 | — |
| 2023-06-13 | 0.28 | $0.30 | 5950 |
| 2023-06-12 | 0.28 | $0.32 | — |
| 2023-06-09 | 0.27 | $0.32 | — |
| 2023-06-08 | 0.27 | $0.32 | 18100 |
| 2023-06-07 | 0.27 | $0.30 | 312000 |
| 2023-06-06 | 0.26 | $0.26 | 12600 |
| 2023-06-05 | 0.26 | $0.26 | 230 |
| 2023-06-02 | 0.26 | $0.28 | — |
| 2023-06-01 | 0.26 | $0.28 | — |
| 2023-05-31 | 0.26 | $0.28 | — |
| 2023-05-30 | 0.25 | $0.28 | — |
| 2023-05-26 | 0.25 | $0.28 | — |
| 2023-05-25 | 0.25 | $0.28 | 1000 |
| 2023-05-24 | 0.24 | $0.29 | — |
| 2023-05-23 | 0.24 | $0.29 | 7652 |
| 2023-05-22 | 0.23 | $0.28 | 45130 |
| 2023-05-19 | 0.23 | $0.24 | — |
| 2023-05-18 | 0.23 | $0.24 | — |
| 2023-05-17 | 0.23 | $0.24 | — |
| 2023-05-16 | 0.22 | $0.24 | 3000 |
| 2023-05-15 | 0.22 | $0.24 | — |
| 2023-05-12 | 0.22 | $0.24 | — |
| 2023-05-11 | 0.22 | $0.24 | — |
| 2023-05-10 | 0.22 | $0.24 | — |
| 2023-05-09 | 0.21 | $0.24 | 5000 |
| 2023-05-08 | 0.21 | $0.24 | — |
| 2023-05-05 | 0.21 | $0.24 | — |
| 2023-05-04 | 0.20 | $0.24 | 12000 |
| 2023-05-03 | 0.20 | $0.26 | 12000 |
| 2023-05-02 | 0.19 | $0.24 | 50000 |
| 2023-05-01 | 0.19 | $0.23 | 43150 |
| 2023-04-28 | 0.19 | $0.22 | 133520 |
| 2023-04-27 | 0.18 | $0.18 | 5050 |
| 2023-04-26 | 0.18 | $0.19 | — |
| 2023-04-25 | 0.18 | $0.19 | — |
| 2023-04-24 | 0.18 | $0.19 | — |
| 2023-04-21 | 0.18 | $0.19 | — |
| 2023-04-20 | 0.18 | $0.19 | 12950 |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.17 | $0.18 | — |
| 2023-04-14 | 0.17 | $0.18 | — |
| 2023-04-13 | 0.17 | $0.18 | — |
| 2023-04-12 | 0.17 | $0.18 | — |
| 2023-04-11 | 0.17 | $0.18 | — |
| 2023-04-10 | 0.17 | $0.18 | 1250 |
| 2023-04-06 | 0.17 | $0.19 | — |
| 2023-04-05 | 0.17 | $0.19 | 5000 |
| 2023-04-04 | 0.17 | $0.18 | — |
| 2023-04-03 | 0.17 | $0.18 | 70450 |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | 7800 |
| 2023-03-15 | 0.17 | $0.16 | 5000 |
| 2023-03-14 | 0.17 | $0.18 | — |
| 2023-03-13 | 0.17 | $0.18 | — |
| 2023-03-10 | 0.17 | $0.18 | 5000 |
| 2023-03-09 | 0.17 | $0.18 | — |
| 2023-03-08 | 0.17 | $0.18 | — |
| 2023-03-07 | 0.17 | $0.18 | — |
| 2023-03-06 | 0.17 | $0.18 | — |
| 2023-03-03 | 0.17 | $0.18 | 100 |
| 2023-03-02 | 0.17 | $0.16 | — |
| 2023-03-01 | 0.17 | $0.16 | — |
| 2023-02-28 | 0.17 | $0.16 | — |
| 2023-02-27 | 0.18 | $0.16 | — |
| 2023-02-24 | 0.18 | $0.16 | — |
| 2023-02-23 | 0.18 | $0.16 | 102500 |
| 2023-02-22 | 0.18 | $0.19 | — |
| 2023-02-21 | 0.18 | $0.19 | — |
| 2023-02-17 | 0.18 | $0.19 | — |
| 2023-02-16 | 0.18 | $0.19 | — |
| 2023-02-15 | 0.18 | $0.19 | — |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.18 | $0.19 | — |
| 2023-02-09 | 0.17 | $0.19 | — |
| 2023-02-08 | 0.17 | $0.19 | 700 |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | 41500 |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | 2292 |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.16 | $0.17 | — |
| 2022-12-29 | 0.16 | $0.17 | — |
| 2022-12-28 | 0.16 | $0.17 | — |
| 2022-12-27 | 0.16 | $0.17 | — |
| 2022-12-23 | 0.16 | $0.17 | — |
| 2022-12-22 | 0.16 | $0.17 | — |
| 2022-12-21 | 0.16 | $0.17 | — |
| 2022-12-20 | 0.16 | $0.17 | — |
| 2022-12-19 | 0.16 | $0.17 | — |
| 2022-12-16 | 0.15 | $0.17 | 25000 |
| 2022-12-15 | 0.15 | $0.17 | 40000 |
| 2022-12-14 | 0.15 | $0.17 | — |
| 2022-12-13 | 0.15 | $0.17 | 48550 |
| 2022-12-12 | 0.15 | $0.17 | 25000 |
| 2022-12-09 | 0.14 | $0.16 | 35000 |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | 18750 |
| 2022-11-29 | 0.14 | $0.15 | — |
| 2022-11-28 | 0.14 | $0.15 | — |
| 2022-11-25 | 0.14 | $0.15 | — |
| 2022-11-23 | 0.14 | $0.15 | — |
| 2022-11-22 | 0.14 | $0.15 | — |
| 2022-11-21 | 0.14 | $0.15 | — |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.13 | $0.15 | — |
| 2022-11-15 | 0.13 | $0.15 | 33300 |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | 15000 |
| 2022-11-08 | 0.13 | $0.14 | — |
| 2022-11-07 | 0.13 | $0.14 | 5000 |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | 7500 |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.14 | 63300 |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | 10000 |
| 2022-10-17 | 0.13 | $0.12 | — |
| 2022-10-14 | 0.13 | $0.12 | 31000 |
| 2022-10-13 | 0.14 | $0.13 | — |
| 2022-10-12 | 0.14 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | — |
| 2022-10-10 | 0.14 | $0.13 | — |
| 2022-10-07 | 0.14 | $0.13 | — |
| 2022-10-06 | 0.14 | $0.13 | — |
| 2022-10-05 | 0.14 | $0.13 | — |
| 2022-10-04 | 0.14 | $0.13 | 615850 |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.15 | $0.14 | — |
| 2022-09-23 | 0.15 | $0.14 | 4400 |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | 35300 |
| 2022-09-20 | 0.15 | $0.14 | — |
| 2022-09-19 | 0.15 | $0.14 | — |
| 2022-09-16 | 0.15 | $0.14 | — |
| 2022-09-15 | 0.15 | $0.14 | — |
| 2022-09-14 | 0.15 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | — |
| 2022-09-12 | 0.15 | $0.14 | 10000 |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.16 | $0.14 | 23550 |
| 2022-09-07 | 0.16 | $0.14 | 16400 |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | 4850 |
| 2022-08-25 | 0.16 | $0.15 | — |
| 2022-08-24 | 0.16 | $0.15 | — |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | 22150 |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 44150 |
| 2022-08-16 | 0.16 | $0.15 | — |
| 2022-08-15 | 0.16 | $0.15 | — |
| 2022-08-12 | 0.16 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | — |
| 2022-08-10 | 0.16 | $0.15 | 100000 |
| 2022-08-09 | 0.17 | $0.16 | — |
| 2022-08-08 | 0.17 | $0.16 | — |
| 2022-08-05 | 0.17 | $0.16 | — |
| 2022-08-04 | 0.17 | $0.16 | — |
| 2022-08-03 | 0.17 | $0.16 | 38150 |
| 2022-08-02 | 0.17 | $0.15 | 74250 |
| 2022-08-01 | 0.17 | $0.18 | — |
| 2022-07-29 | 0.17 | $0.18 | — |
| 2022-07-28 | 0.17 | $0.18 | — |
| 2022-07-27 | 0.17 | $0.18 | — |
| 2022-07-26 | 0.17 | $0.18 | — |
| 2022-07-25 | 0.17 | $0.18 | — |
| 2022-07-22 | 0.17 | $0.18 | — |
| 2022-07-21 | 0.17 | $0.18 | — |
| 2022-07-20 | 0.17 | $0.18 | — |
| 2022-07-19 | 0.17 | $0.18 | — |
| 2022-07-18 | 0.17 | $0.18 | — |
| 2022-07-15 | 0.17 | $0.18 | — |
| 2022-07-14 | 0.17 | $0.18 | — |
| 2022-07-13 | 0.17 | $0.18 | — |
| 2022-07-12 | 0.17 | $0.18 | — |
| 2022-07-11 | 0.17 | $0.18 | — |
| 2022-07-08 | 0.17 | $0.18 | — |
| 2022-07-07 | 0.17 | $0.18 | 150 |
| 2022-07-06 | 0.17 | $0.16 | 4550 |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | 12800 |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.18 | $0.17 | — |
| 2022-06-21 | 0.18 | $0.17 | — |
| 2022-06-17 | 0.18 | $0.17 | 15000 |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | 1750 |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.17 | $0.18 | — |
| 2022-06-08 | 0.17 | $0.18 | 10000 |
| 2022-06-07 | 0.17 | $0.18 | — |
| 2022-06-06 | 0.17 | $0.18 | — |
| 2022-06-03 | 0.17 | $0.18 | 10000 |
| 2022-06-02 | 0.17 | $0.18 | — |
| 2022-06-01 | 0.17 | $0.18 | 108800 |
| 2022-05-31 | 0.17 | $0.17 | 144850 |
| 2022-05-27 | 0.17 | $0.18 | 5000 |
| 2022-05-26 | 0.17 | $0.18 | 25000 |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | 6650 |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | 25600 |
| 2022-05-19 | 0.17 | $0.17 | 52600 |
| 2022-05-18 | 0.17 | $0.17 | 50000 |
| 2022-05-17 | 0.17 | $0.17 | 56950 |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | 2000 |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.16 | $0.17 | — |
| 2022-05-09 | 0.16 | $0.17 | 6950 |
| 2022-05-06 | 0.16 | $0.17 | 22100 |
| 2022-05-05 | 0.16 | $0.17 | 23800 |
| 2022-05-04 | 0.16 | $0.17 | — |
| 2022-05-03 | 0.16 | $0.17 | 126250 |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | 100100 |
| 2022-04-28 | 0.16 | $0.17 | 116000 |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | 40850 |
| 2022-04-22 | 0.16 | $0.17 | — |
| 2022-04-21 | 0.16 | $0.17 | 17000 |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | 17000 |
| 2022-04-14 | 0.16 | $0.15 | — |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.16 | $0.15 | — |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.17 | $0.15 | — |
| 2022-04-05 | 0.17 | $0.15 | 10000 |
| 2022-04-04 | 0.17 | $0.16 | 15000 |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | 5600 |
| 2022-03-29 | 0.17 | $0.17 | — |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | 51200 |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | 5000 |
| 2022-03-17 | 0.17 | $0.15 | — |
| 2022-03-16 | 0.17 | $0.15 | — |
| 2022-03-15 | 0.17 | $0.15 | 100 |
| 2022-03-14 | 0.17 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | 5200 |
| 2022-03-10 | 0.17 | $0.16 | — |
| 2022-03-09 | 0.17 | $0.16 | 10000 |
| 2022-03-08 | 0.18 | $0.17 | — |
| 2022-03-07 | 0.18 | $0.17 | 1600 |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | — |
| 2022-03-02 | 0.18 | $0.17 | 6250 |
| 2022-03-01 | 0.18 | $0.17 | — |
| 2022-02-28 | 0.18 | $0.17 | 3049 |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | 73250 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | 10000 |
| 2022-02-15 | 0.18 | $0.17 | — |
| 2022-02-14 | 0.18 | $0.17 | 37500 |
| 2022-02-11 | 0.18 | $0.18 | 521400 |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | 30900 |
| 2022-02-08 | 0.18 | $0.18 | 25500 |
| 2022-02-07 | 0.18 | $0.18 | 74400 |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.17 | $0.18 | — |
| 2022-01-31 | 0.17 | $0.18 | — |
| 2022-01-28 | 0.17 | $0.18 | — |
| 2022-01-27 | 0.17 | $0.18 | — |
| 2022-01-26 | 0.17 | $0.18 | — |
| 2022-01-25 | 0.17 | $0.18 | 15000 |
| 2022-01-24 | 0.17 | $0.18 | 607850 |
| 2022-01-21 | 0.17 | $0.18 | — |
| 2022-01-20 | 0.17 | $0.18 | 25000 |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | 65299 |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | 40200 |
| 2022-01-07 | 0.17 | $0.17 | 12500 |
| 2022-01-06 | 0.17 | $0.17 | 1.1M |
| 2022-01-05 | 0.17 | $0.17 | 1300 |
| 2022-01-04 | 0.17 | $0.17 | 50000 |
| 2022-01-03 | 0.17 | $0.17 | 1999 |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | 40000 |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | 28350 |
| 2021-12-20 | 0.17 | $0.18 | 8081 |
| 2021-12-17 | 0.17 | $0.17 | 20000 |
| 2021-12-16 | 0.17 | $0.17 | 65400 |
| 2021-12-15 | 0.17 | $0.16 | — |
| 2021-12-14 | 0.17 | $0.16 | 104350 |
| 2021-12-13 | 0.17 | $0.16 | 28750 |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | 7892 |
| 2021-12-06 | 0.17 | $0.17 | 21200 |
| 2021-12-03 | 0.17 | $0.16 | — |
| 2021-12-02 | 0.17 | $0.16 | 25000 |
| 2021-12-01 | 0.17 | $0.16 | — |
| 2021-11-30 | 0.17 | $0.16 | 11250 |
| 2021-11-29 | 0.17 | $0.17 | 1999 |
| 2021-11-26 | 0.17 | $0.16 | 25200 |
| 2021-11-24 | 0.17 | $0.16 | 19250 |
| 2021-11-23 | 0.17 | $0.15 | 115000 |
| 2021-11-22 | 0.17 | $0.17 | 12960 |
| 2021-11-19 | 0.17 | $0.17 | 21250 |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.18 | $0.17 | — |
| 2021-11-16 | 0.18 | $0.17 | 175000 |
| 2021-11-15 | 0.18 | $0.17 | 40000 |
| 2021-11-12 | 0.18 | $0.16 | 5000 |
| 2021-11-11 | 0.18 | $0.17 | — |
| 2021-11-10 | 0.18 | $0.17 | — |
| 2021-11-09 | 0.18 | $0.17 | — |
| 2021-11-08 | 0.18 | $0.17 | 103500 |
| 2021-11-05 | 0.19 | $0.18 | — |
| 2021-11-04 | 0.19 | $0.18 | — |
| 2021-11-03 | 0.19 | $0.18 | — |
| 2021-11-02 | 0.19 | $0.18 | — |
| 2021-11-01 | 0.19 | $0.18 | — |
| 2021-10-29 | 0.19 | $0.18 | — |
| 2021-10-28 | 0.19 | $0.18 | — |
| 2021-10-27 | 0.19 | $0.18 | — |
| 2021-10-26 | 0.19 | $0.18 | — |
| 2021-10-25 | 0.19 | $0.18 | 10000 |
| 2021-10-22 | 0.19 | $0.20 | — |
| 2021-10-21 | 0.19 | $0.20 | — |
| 2021-10-20 | 0.19 | $0.20 | — |
| 2021-10-19 | 0.19 | $0.20 | — |
| 2021-10-18 | 0.19 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.19 | $0.20 | — |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.19 | $0.20 | 561 |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | 10000 |
| 2021-10-04 | 0.19 | $0.20 | — |
| 2021-10-01 | 0.19 | $0.20 | — |
| 2021-09-30 | 0.19 | $0.20 | — |
| 2021-09-29 | 0.19 | $0.20 | — |
| 2021-09-28 | 0.19 | $0.20 | — |
| 2021-09-27 | 0.19 | $0.20 | — |
| 2021-09-24 | 0.19 | $0.20 | — |
| 2021-09-23 | 0.19 | $0.20 | — |
| 2021-09-22 | 0.18 | $0.20 | — |
| 2021-09-21 | 0.18 | $0.20 | — |
| 2021-09-20 | 0.18 | $0.20 | — |
| 2021-09-17 | 0.18 | $0.20 | — |
| 2021-09-16 | 0.18 | $0.20 | — |
| 2021-09-15 | 0.17 | $0.20 | — |
| 2021-09-14 | 0.17 | $0.20 | — |
| 2021-09-13 | 0.17 | $0.20 | 2500 |
| 2021-09-10 | 0.17 | $0.16 | — |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | — |
| 2021-09-07 | 0.17 | $0.16 | — |
| 2021-09-03 | 0.17 | $0.16 | — |
| 2021-09-02 | 0.17 | $0.16 | — |
| 2021-09-01 | 0.17 | $0.16 | — |
| 2021-08-31 | 0.17 | $0.16 | — |
| 2021-08-30 | 0.17 | $0.16 | — |
| 2021-08-27 | 0.17 | $0.16 | — |
| 2021-08-26 | 0.17 | $0.16 | — |
| 2021-08-25 | 0.17 | $0.16 | — |
| 2021-08-24 | 0.17 | $0.16 | — |
| 2021-08-23 | 0.17 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | — |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.18 | $0.16 | 100 |
| 2021-08-16 | 0.18 | $0.17 | 120 |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.18 | $0.18 | 1440 |
| 2021-08-11 | 0.18 | $0.17 | — |
| 2021-08-10 | 0.18 | $0.17 | — |
| 2021-08-09 | 0.18 | $0.17 | — |
| 2021-08-06 | 0.18 | $0.17 | 17000 |
| 2021-08-05 | 0.18 | $0.17 | — |
| 2021-08-04 | 0.18 | $0.17 | 2380 |
| 2021-08-03 | 0.19 | $0.17 | — |
| 2021-08-02 | 0.19 | $0.17 | — |
| 2021-07-30 | 0.19 | $0.17 | — |
| 2021-07-29 | 0.19 | $0.17 | — |
| 2021-07-28 | 0.19 | $0.17 | — |
| 2021-07-27 | 0.19 | $0.17 | 1000 |
| 2021-07-26 | 0.20 | $0.19 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.25
2026-07-20
Close Price
$0.25
Vol: 3360
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.23
Maximum
0.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.25 | $0.25 | 3360 |
| 2026-07-17 | 0.25 | $0.25 | 3360 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | — |
| 2026-07-14 | 0.25 | $0.25 | 3360 |
| 2026-07-13 | 0.25 | $0.25 | 3360 |
| 2026-07-10 | 0.25 | $0.25 | 3360 |
| 2026-07-09 | 0.25 | $0.25 | 3360 |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 3360 |
| 2026-07-02 | 0.25 | $0.25 | 3360 |
| 2026-07-01 | 0.25 | $0.25 | 3360 |
| 2026-06-30 | 0.25 | $0.25 | 3360 |
| 2026-06-29 | 0.25 | $0.25 | 3360 |
| 2026-06-26 | 0.25 | $0.25 | 3360 |
| 2026-06-25 | 0.25 | $0.25 | 3360 |
| 2026-06-24 | 0.25 | $0.25 | 3360 |
| 2026-06-23 | 0.25 | $0.25 | 3360 |
| 2026-06-22 | 0.25 | $0.25 | 3360 |
| 2026-06-18 | 0.26 | $0.25 | 3360 |
| 2026-06-17 | 0.26 | $0.25 | 3360 |
| 2026-06-16 | 0.26 | $0.25 | 3360 |
| 2026-06-15 | 0.26 | $0.25 | 3360 |
| 2026-06-12 | 0.27 | $0.25 | 3360 |
| 2026-06-11 | 0.27 | $0.25 | 3360 |
| 2026-06-10 | 0.27 | $0.25 | 3360 |
| 2026-06-09 | 0.28 | $0.25 | 3360 |
| 2026-06-08 | 0.28 | $0.25 | — |
| 2026-06-05 | 0.29 | $0.25 | 62500 |
| 2026-06-04 | 0.29 | $0.29 | 3360 |
| 2026-06-03 | 0.29 | $0.29 | 3360 |
| 2026-06-02 | 0.29 | $0.29 | 3360 |
| 2026-06-01 | 0.29 | $0.29 | 3360 |
| 2026-05-29 | 0.29 | $0.29 | 3360 |
| 2026-05-28 | 0.29 | $0.29 | 3360 |
| 2026-05-27 | 0.29 | $0.29 | 3360 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.29 | $0.29 | 3360 |
| 2026-05-21 | 0.29 | $0.29 | 3360 |
| 2026-05-20 | 0.29 | $0.29 | 3360 |
| 2026-05-19 | 0.29 | $0.29 | 3360 |
| 2026-05-18 | 0.29 | $0.29 | 3360 |
| 2026-05-15 | 0.29 | $0.29 | 8360 |
| 2026-05-14 | 0.29 | $0.30 | 3360 |
| 2026-05-13 | 0.29 | $0.30 | 3360 |
| 2026-05-12 | 0.28 | $0.30 | 3360 |
| 2026-05-11 | 0.28 | $0.30 | — |
| 2026-05-08 | 0.28 | $0.30 | — |
| 2026-05-07 | 0.28 | $0.30 | — |
| 2026-05-06 | 0.27 | $0.30 | 36700 |
| 2026-05-05 | 0.27 | $0.29 | — |
| 2026-05-04 | 0.27 | $0.29 | — |
| 2026-05-01 | 0.27 | $0.29 | — |
| 2026-04-30 | 0.27 | $0.29 | 2738 |
| 2026-04-29 | 0.26 | $0.26 | — |
| 2026-04-28 | 0.27 | $0.26 | — |
| 2026-04-27 | 0.27 | $0.26 | — |
| 2026-04-24 | 0.27 | $0.26 | — |
| 2026-04-23 | 0.27 | $0.26 | — |
| 2026-04-22 | 0.27 | $0.26 | — |
| 2026-04-21 | 0.27 | $0.26 | — |
| 2026-04-20 | 0.27 | $0.26 | — |
| 2026-04-17 | 0.27 | $0.26 | — |
| 2026-04-16 | 0.28 | $0.26 | — |
| 2026-04-15 | 0.28 | $0.26 | 610 |
| 2026-04-14 | 0.28 | $0.28 | — |
| 2026-04-13 | 0.28 | $0.28 | 3360 |
| 2026-04-10 | 0.28 | $0.28 | 3360 |
| 2026-04-09 | 0.28 | $0.28 | 3360 |
| 2026-04-08 | 0.28 | $0.28 | 3360 |
| 2026-04-07 | 0.28 | $0.28 | 3360 |
| 2026-04-06 | 0.28 | $0.28 | 3360 |
| 2026-04-02 | 0.28 | $0.28 | 3360 |
| 2026-04-01 | 0.28 | $0.28 | 3360 |
| 2026-03-31 | 0.28 | $0.28 | 3360 |
| 2026-03-30 | 0.28 | $0.28 | 3360 |
| 2026-03-27 | 0.28 | $0.28 | 3360 |
| 2026-03-26 | 0.28 | $0.28 | 3360 |
| 2026-03-25 | 0.28 | $0.28 | 3360 |
| 2026-03-24 | 0.27 | $0.28 | 3360 |
| 2026-03-23 | 0.27 | $0.28 | 3360 |
| 2026-03-20 | 0.27 | $0.28 | 3360 |
| 2026-03-19 | 0.27 | $0.28 | 3360 |
| 2026-03-18 | 0.27 | $0.28 | 3360 |
| 2026-03-17 | 0.27 | $0.28 | 3360 |
| 2026-03-16 | 0.27 | $0.28 | — |
| 2026-03-13 | 0.27 | $0.28 | 3360 |
| 2026-03-12 | 0.26 | $0.28 | 3360 |
| 2026-03-11 | 0.26 | $0.28 | 3360 |
| 2026-03-10 | 0.26 | $0.26 | 3360 |
| 2026-03-09 | 0.26 | $0.26 | 3360 |
| 2026-03-06 | 0.26 | $0.26 | 3360 |
| 2026-03-05 | 0.26 | $0.26 | 3360 |
| 2026-03-04 | 0.26 | $0.26 | 3360 |
| 2026-03-03 | 0.26 | $0.26 | 3360 |
| 2026-03-02 | 0.26 | $0.26 | 3360 |
| 2026-02-27 | 0.26 | $0.26 | 3360 |
| 2026-02-26 | 0.26 | $0.26 | 3360 |
| 2026-02-25 | 0.26 | $0.26 | 3360 |
| 2026-02-24 | 0.26 | $0.26 | 3360 |
| 2026-02-23 | 0.26 | $0.26 | 3360 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.25 | $0.26 | — |
| 2026-02-10 | 0.25 | $0.26 | — |
| 2026-02-09 | 0.25 | $0.26 | — |
| 2026-02-06 | 0.25 | $0.26 | — |
| 2026-02-05 | 0.25 | $0.26 | 3360 |
| 2026-02-04 | 0.25 | $0.26 | 3360 |
| 2026-02-03 | 0.25 | $0.26 | 3360 |
| 2026-02-02 | 0.25 | $0.26 | — |
| 2026-01-30 | 0.24 | $0.26 | — |
| 2026-01-29 | 0.24 | $0.26 | 10000 |
| 2026-01-28 | 0.24 | $0.24 | 3360 |
| 2026-01-27 | 0.24 | $0.24 | 3360 |
| 2026-01-26 | 0.24 | $0.24 | 3360 |
| 2026-01-23 | 0.24 | $0.24 | 3360 |
| 2026-01-22 | 0.24 | $0.24 | 3360 |
| 2026-01-21 | 0.24 | $0.24 | 3360 |
| 2026-01-20 | 0.24 | $0.24 | 3360 |
| 2026-01-16 | 0.25 | $0.24 | 3360 |
| 2026-01-15 | 0.25 | $0.24 | 3360 |
| 2026-01-14 | 0.25 | $0.24 | 3360 |
| 2026-01-13 | 0.25 | $0.24 | 3360 |
| 2026-01-12 | 0.25 | $0.24 | 3360 |
| 2026-01-09 | 0.26 | $0.24 | 3360 |
| 2026-01-08 | 0.26 | $0.24 | 3360 |
| 2026-01-07 | 0.26 | $0.24 | 3360 |
| 2026-01-06 | 0.27 | $0.24 | — |
| 2026-01-05 | 0.27 | $0.24 | 3360 |
| 2026-01-02 | 0.28 | $0.24 | 3360 |
| 2025-12-31 | 0.28 | $0.24 | 3360 |
| 2025-12-30 | 0.29 | $0.24 | 5000 |
| 2025-12-29 | 0.29 | $0.28 | 3360 |
| 2025-12-26 | 0.29 | $0.28 | 3360 |
| 2025-12-24 | 0.30 | $0.28 | — |
| 2025-12-23 | 0.30 | $0.28 | 3360 |
| 2025-12-22 | 0.30 | $0.28 | 3360 |
| 2025-12-19 | 0.30 | $0.28 | 3360 |
| 2025-12-18 | 0.31 | $0.28 | 65000 |
| 2025-12-17 | 0.31 | $0.23 | 3360 |
| 2025-12-16 | 0.32 | $0.32 | 3360 |
| 2025-12-15 | 0.32 | $0.32 | — |
| 2025-12-12 | 0.32 | $0.32 | — |
| 2025-12-11 | 0.32 | $0.32 | — |
| 2025-12-10 | 0.32 | $0.32 | — |
| 2025-12-09 | 0.32 | $0.32 | 3360 |
| 2025-12-08 | 0.32 | $0.32 | 3360 |
| 2025-12-05 | 0.32 | $0.32 | 3360 |
| 2025-12-04 | 0.32 | $0.32 | 3360 |
| 2025-12-03 | 0.32 | $0.32 | 3360 |
| 2025-12-02 | 0.32 | $0.32 | 3360 |
| 2025-12-01 | 0.32 | $0.32 | 3360 |
| 2025-11-28 | 0.32 | $0.32 | — |
| 2025-11-26 | 0.32 | $0.32 | 3360 |
| 2025-11-25 | 0.32 | $0.32 | — |
| 2025-11-24 | 0.32 | $0.32 | 3360 |
| 2025-11-21 | 0.32 | $0.32 | 3360 |
| 2025-11-20 | 0.32 | $0.32 | 3360 |
| 2025-11-19 | 0.32 | $0.32 | 3360 |
| 2025-11-18 | 0.32 | $0.32 | 3360 |
| 2025-11-17 | 0.32 | $0.32 | 3360 |
| 2025-11-14 | 0.32 | $0.32 | 3360 |
| 2025-11-13 | 0.32 | $0.32 | 3360 |
| 2025-11-12 | 0.32 | $0.32 | 3360 |
| 2025-11-11 | 0.32 | $0.32 | 3360 |
| 2025-11-10 | 0.32 | $0.32 | 3360 |
| 2025-11-07 | 0.32 | $0.32 | 3360 |
| 2025-11-06 | 0.32 | $0.32 | 3360 |
| 2025-11-05 | 0.32 | $0.32 | 3360 |
| 2025-11-04 | 0.32 | $0.32 | 3360 |
| 2025-11-03 | 0.32 | $0.32 | 3360 |
| 2025-10-31 | 0.32 | $0.32 | 3360 |
| 2025-10-30 | 0.32 | $0.32 | 3360 |
| 2025-10-29 | 0.32 | $0.32 | 3360 |
| 2025-10-28 | 0.32 | $0.32 | — |
| 2025-10-27 | 0.31 | $0.32 | — |
| 2025-10-24 | 0.31 | $0.32 | — |
| 2025-10-23 | 0.31 | $0.32 | — |
| 2025-10-22 | 0.31 | $0.32 | — |
| 2025-10-21 | 0.31 | $0.32 | — |
| 2025-10-20 | 0.31 | $0.32 | — |
| 2025-10-17 | 0.31 | $0.32 | — |
| 2025-10-16 | 0.30 | $0.32 | 2500 |
| 2025-10-15 | 0.30 | $0.31 | — |
| 2025-10-14 | 0.30 | $0.31 | — |
| 2025-10-13 | 0.30 | $0.31 | — |
| 2025-10-10 | 0.30 | $0.31 | — |
| 2025-10-09 | 0.30 | $0.31 | — |
| 2025-10-08 | 0.30 | $0.31 | — |
| 2025-10-07 | 0.30 | $0.31 | 7500 |
| 2025-10-06 | 0.30 | $0.29 | — |
| 2025-10-03 | 0.30 | $0.29 | — |
| 2025-10-02 | 0.31 | $0.29 | — |
| 2025-10-01 | 0.31 | $0.29 | — |
| 2025-09-30 | 0.32 | $0.29 | — |
| 2025-09-29 | 0.32 | $0.29 | — |
| 2025-09-26 | 0.33 | $0.29 | — |
| 2025-09-25 | 0.34 | $0.29 | — |
| 2025-09-24 | 0.35 | $0.29 | — |
| 2025-09-23 | 0.35 | $0.29 | — |
| 2025-09-22 | 0.36 | $0.29 | — |
| 2025-09-19 | 0.37 | $0.29 | — |
| 2025-09-18 | 0.38 | $0.29 | — |
| 2025-09-17 | 0.39 | $0.29 | 1.4M |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | — |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | — |
| 2025-08-29 | 0.40 | $0.40 | — |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | — |
| 2025-08-21 | 0.40 | $0.40 | — |
| 2025-08-20 | 0.40 | $0.40 | — |
| 2025-08-19 | 0.39 | $0.40 | — |
| 2025-08-18 | 0.39 | $0.40 | — |
| 2025-08-15 | 0.38 | $0.40 | — |
| 2025-08-14 | 0.38 | $0.40 | — |
| 2025-08-13 | 0.37 | $0.40 | — |
| 2025-08-12 | 0.36 | $0.40 | — |
| 2025-08-11 | 0.36 | $0.40 | — |
| 2025-08-08 | 0.35 | $0.40 | — |
| 2025-08-07 | 0.34 | $0.40 | — |
| 2025-08-06 | 0.33 | $0.40 | — |
| 2025-08-05 | 0.31 | $0.40 | — |
| 2025-08-04 | 0.30 | $0.40 | — |
| 2025-08-01 | 0.29 | $0.40 | — |
| 2025-07-31 | 0.27 | $0.40 | — |
| 2025-07-30 | 0.26 | $0.40 | — |
| 2025-07-29 | 0.24 | $0.40 | 14300 |
| 2025-07-28 | 0.23 | $0.24 | 2600 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | — |
| 2025-07-18 | 0.23 | $0.23 | — |
| 2025-07-17 | 0.23 | $0.23 | — |
| 2025-07-16 | 0.22 | $0.23 | — |
| 2025-07-15 | 0.22 | $0.23 | — |
| 2025-07-14 | 0.22 | $0.23 | — |
| 2025-07-11 | 0.22 | $0.23 | — |
| 2025-07-10 | 0.22 | $0.23 | — |
| 2025-07-09 | 0.22 | $0.23 | — |
| 2025-07-08 | 0.22 | $0.23 | — |
| 2025-07-07 | 0.22 | $0.23 | — |
| 2025-07-03 | 0.22 | $0.23 | — |
| 2025-07-02 | 0.22 | $0.23 | — |
| 2025-07-01 | 0.22 | $0.23 | — |
| 2025-06-30 | 0.21 | $0.23 | — |
| 2025-06-27 | 0.21 | $0.23 | — |
| 2025-06-26 | 0.21 | $0.23 | 31850 |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | 755 |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | — |
| 2025-06-13 | 0.21 | $0.21 | — |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | 3360 |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.21 | $0.21 | — |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.21 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.22 | $0.21 | — |
| 2025-05-15 | 0.22 | $0.21 | — |
| 2025-05-14 | 0.22 | $0.21 | — |
| 2025-05-13 | 0.22 | $0.21 | — |
| 2025-05-12 | 0.22 | $0.21 | — |
| 2025-05-09 | 0.23 | $0.21 | — |
| 2025-05-08 | 0.23 | $0.21 | — |
| 2025-05-07 | 0.23 | $0.21 | — |
| 2025-05-06 | 0.23 | $0.21 | — |
| 2025-05-05 | 0.24 | $0.21 | — |
| 2025-05-02 | 0.24 | $0.21 | — |
| 2025-05-01 | 0.25 | $0.21 | 10000 |
| 2025-04-30 | 0.25 | $0.21 | 5000 |
| 2025-04-29 | 0.26 | $0.25 | — |
| 2025-04-28 | 0.26 | $0.25 | — |
| 2025-04-25 | 0.26 | $0.25 | — |
| 2025-04-24 | 0.26 | $0.25 | — |
| 2025-04-23 | 0.26 | $0.25 | 2000 |
| 2025-04-22 | 0.27 | $0.25 | — |
| 2025-04-21 | 0.27 | $0.25 | — |
| 2025-04-17 | 0.27 | $0.25 | — |
| 2025-04-16 | 0.27 | $0.25 | — |
| 2025-04-15 | 0.28 | $0.25 | — |
| 2025-04-14 | 0.28 | $0.25 | 10000 |
| 2025-04-11 | 0.28 | $0.28 | — |
| 2025-04-10 | 0.28 | $0.28 | — |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | — |
| 2025-04-07 | 0.28 | $0.28 | — |
| 2025-04-04 | 0.28 | $0.28 | — |
| 2025-04-03 | 0.28 | $0.28 | — |
| 2025-04-02 | 0.28 | $0.28 | — |
| 2025-04-01 | 0.28 | $0.28 | — |
| 2025-03-31 | 0.28 | $0.28 | — |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.28 | $0.28 | — |
| 2025-03-26 | 0.28 | $0.28 | — |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | — |
| 2025-03-21 | 0.28 | $0.28 | — |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.29 | $0.28 | — |
| 2025-03-17 | 0.29 | $0.28 | — |
| 2025-03-14 | 0.29 | $0.28 | — |
| 2025-03-13 | 0.29 | $0.28 | — |
| 2025-03-12 | 0.29 | $0.28 | — |
| 2025-03-11 | 0.29 | $0.28 | — |
| 2025-03-10 | 0.29 | $0.28 | — |
| 2025-03-07 | 0.29 | $0.28 | — |
| 2025-03-06 | 0.29 | $0.28 | — |
| 2025-03-05 | 0.29 | $0.28 | 2500 |
| 2025-03-04 | 0.29 | $0.25 | 3000 |
| 2025-03-03 | 0.29 | $0.30 | — |
| 2025-02-28 | 0.29 | $0.30 | — |
| 2025-02-27 | 0.29 | $0.30 | — |
| 2025-02-26 | 0.29 | $0.30 | — |
| 2025-02-25 | 0.28 | $0.30 | — |
| 2025-02-24 | 0.28 | $0.30 | — |
| 2025-02-21 | 0.28 | $0.30 | — |
| 2025-02-20 | 0.28 | $0.30 | — |
| 2025-02-19 | 0.27 | $0.30 | — |
| 2025-02-18 | 0.27 | $0.30 | — |
| 2025-02-14 | 0.26 | $0.30 | — |
| 2025-02-13 | 0.26 | $0.30 | — |
| 2025-02-12 | 0.26 | $0.30 | 5000 |
| 2025-02-11 | 0.25 | $0.25 | — |
| 2025-02-10 | 0.25 | $0.25 | — |
| 2025-02-07 | 0.26 | $0.25 | — |
| 2025-02-06 | 0.26 | $0.25 | — |
| 2025-02-05 | 0.26 | $0.25 | — |
| 2025-02-04 | 0.26 | $0.25 | — |
| 2025-02-03 | 0.26 | $0.25 | — |
| 2025-01-31 | 0.26 | $0.25 | — |
| 2025-01-30 | 0.27 | $0.25 | — |
| 2025-01-29 | 0.27 | $0.25 | — |
| 2025-01-28 | 0.27 | $0.25 | — |
| 2025-01-27 | 0.27 | $0.25 | — |
| 2025-01-24 | 0.27 | $0.25 | — |
| 2025-01-23 | 0.28 | $0.25 | 125000 |
| 2025-01-22 | 0.28 | $0.28 | — |
| 2025-01-21 | 0.28 | $0.28 | — |
| 2025-01-17 | 0.28 | $0.28 | — |
| 2025-01-16 | 0.28 | $0.28 | — |
| 2025-01-15 | 0.28 | $0.28 | — |
| 2025-01-14 | 0.28 | $0.28 | — |
| 2025-01-13 | 0.28 | $0.28 | — |
| 2025-01-10 | 0.27 | $0.28 | — |
| 2025-01-08 | 0.27 | $0.28 | — |
| 2025-01-07 | 0.27 | $0.28 | — |
| 2025-01-06 | 0.27 | $0.28 | — |
| 2025-01-03 | 0.27 | $0.28 | — |
| 2025-01-02 | 0.27 | $0.28 | — |
| 2024-12-31 | 0.26 | $0.28 | 5000 |
| 2024-12-30 | 0.26 | $0.27 | — |
| 2024-12-27 | 0.26 | $0.27 | — |
| 2024-12-26 | 0.26 | $0.27 | — |
| 2024-12-24 | 0.26 | $0.27 | — |
| 2024-12-23 | 0.25 | $0.27 | — |
| 2024-12-20 | 0.25 | $0.27 | — |
| 2024-12-19 | 0.25 | $0.27 | — |
| 2024-12-18 | 0.25 | $0.27 | — |
| 2024-12-17 | 0.24 | $0.27 | — |
| 2024-12-16 | 0.24 | $0.27 | 27500 |
| 2024-12-13 | 0.24 | $0.24 | — |
| 2024-12-12 | 0.24 | $0.24 | — |
| 2024-12-11 | 0.24 | $0.24 | — |
| 2024-12-10 | 0.24 | $0.24 | — |
| 2024-12-09 | 0.24 | $0.24 | — |
| 2024-12-06 | 0.24 | $0.24 | — |
| 2024-12-05 | 0.24 | $0.24 | — |
| 2024-12-04 | 0.24 | $0.24 | — |
| 2024-12-03 | 0.24 | $0.24 | — |
| 2024-12-02 | 0.24 | $0.24 | — |
| 2024-11-29 | 0.24 | $0.24 | — |
| 2024-11-27 | 0.24 | $0.24 | — |
| 2024-11-26 | 0.24 | $0.24 | — |
| 2024-11-25 | 0.24 | $0.24 | — |
| 2024-11-22 | 0.24 | $0.24 | — |
| 2024-11-21 | 0.24 | $0.24 | — |
| 2024-11-20 | 0.24 | $0.24 | — |
| 2024-11-19 | 0.24 | $0.24 | — |
| 2024-11-18 | 0.25 | $0.24 | — |
| 2024-11-15 | 0.25 | $0.24 | — |
| 2024-11-14 | 0.25 | $0.24 | — |
| 2024-11-13 | 0.25 | $0.24 | — |
| 2024-11-12 | 0.26 | $0.24 | — |
| 2024-11-11 | 0.26 | $0.24 | — |
| 2024-11-08 | 0.27 | $0.24 | — |
| 2024-11-07 | 0.27 | $0.24 | — |
| 2024-11-06 | 0.28 | $0.24 | — |
| 2024-11-05 | 0.28 | $0.24 | — |
| 2024-11-04 | 0.29 | $0.24 | — |
| 2024-11-01 | 0.29 | $0.24 | — |
| 2024-10-31 | 0.30 | $0.24 | 25000 |
| 2024-10-30 | 0.31 | $0.30 | — |
| 2024-10-29 | 0.31 | $0.30 | — |
| 2024-10-28 | 0.31 | $0.30 | — |
| 2024-10-25 | 0.31 | $0.30 | — |
| 2024-10-24 | 0.31 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | 500 |
| 2024-10-21 | 0.30 | $0.32 | — |
| 2024-10-18 | 0.30 | $0.32 | — |
| 2024-10-17 | 0.29 | $0.32 | — |
| 2024-10-16 | 0.29 | $0.32 | — |
| 2024-10-15 | 0.28 | $0.32 | — |
| 2024-10-14 | 0.28 | $0.32 | — |
| 2024-10-11 | 0.27 | $0.32 | — |
| 2024-10-10 | 0.27 | $0.32 | — |
| 2024-10-09 | 0.26 | $0.32 | — |
| 2024-10-08 | 0.26 | $0.32 | — |
| 2024-10-07 | 0.25 | $0.32 | 522775 |
| 2024-10-04 | 0.24 | $0.25 | — |
| 2024-10-03 | 0.24 | $0.25 | — |
| 2024-10-02 | 0.24 | $0.25 | — |
| 2024-10-01 | 0.24 | $0.25 | — |
| 2024-09-30 | 0.24 | $0.25 | 2000 |
| 2024-09-27 | 0.24 | $0.24 | — |
| 2024-09-26 | 0.24 | $0.24 | — |
| 2024-09-25 | 0.24 | $0.24 | — |
| 2024-09-24 | 0.24 | $0.24 | — |
| 2024-09-23 | 0.24 | $0.24 | — |
| 2024-09-20 | 0.24 | $0.24 | — |
| 2024-09-19 | 0.24 | $0.24 | 14000 |
| 2024-09-18 | 0.24 | $0.24 | — |
| 2024-09-17 | 0.24 | $0.24 | — |
| 2024-09-16 | 0.24 | $0.24 | — |
| 2024-09-13 | 0.24 | $0.24 | — |
| 2024-09-12 | 0.24 | $0.24 | — |
| 2024-09-11 | 0.24 | $0.24 | — |
| 2024-09-10 | 0.24 | $0.24 | — |
| 2024-09-09 | 0.24 | $0.24 | — |
| 2024-09-06 | 0.24 | $0.24 | — |
| 2024-09-05 | 0.24 | $0.24 | — |
| 2024-09-04 | 0.24 | $0.24 | — |
| 2024-09-03 | 0.24 | $0.24 | — |
| 2024-08-30 | 0.25 | $0.24 | — |
| 2024-08-29 | 0.25 | $0.24 | — |
| 2024-08-28 | 0.25 | $0.24 | — |
| 2024-08-27 | 0.25 | $0.24 | — |
| 2024-08-26 | 0.25 | $0.24 | — |
| 2024-08-23 | 0.26 | $0.24 | — |
| 2024-08-22 | 0.26 | $0.24 | — |
| 2024-08-21 | 0.26 | $0.24 | — |
| 2024-08-20 | 0.27 | $0.24 | — |
| 2024-08-19 | 0.27 | $0.24 | — |
| 2024-08-16 | 0.27 | $0.24 | — |
| 2024-08-15 | 0.28 | $0.24 | — |
| 2024-08-14 | 0.28 | $0.24 | 11790 |
| 2024-08-13 | 0.29 | $0.25 | — |
| 2024-08-12 | 0.29 | $0.25 | — |
| 2024-08-09 | 0.30 | $0.25 | — |
| 2024-08-08 | 0.30 | $0.25 | 3750 |
| 2024-08-07 | 0.31 | $0.31 | — |
| 2024-08-06 | 0.30 | $0.31 | — |
| 2024-08-05 | 0.30 | $0.31 | — |
| 2024-08-02 | 0.30 | $0.31 | — |
| 2024-08-01 | 0.30 | $0.31 | — |
| 2024-07-31 | 0.30 | $0.31 | — |
| 2024-07-30 | 0.30 | $0.31 | — |
| 2024-07-29 | 0.30 | $0.31 | — |
| 2024-07-26 | 0.29 | $0.31 | — |
| 2024-07-25 | 0.29 | $0.31 | — |
| 2024-07-24 | 0.29 | $0.31 | — |
| 2024-07-23 | 0.29 | $0.31 | — |
| 2024-07-22 | 0.28 | $0.31 | 519060 |
| 2024-07-19 | 0.28 | $0.29 | — |
| 2024-07-18 | 0.28 | $0.29 | — |
| 2024-07-17 | 0.28 | $0.29 | — |
| 2024-07-16 | 0.28 | $0.29 | — |
| 2024-07-15 | 0.28 | $0.29 | 50000 |
| 2024-07-12 | 0.27 | $0.28 | — |
| 2024-07-11 | 0.27 | $0.28 | — |
| 2024-07-10 | 0.27 | $0.28 | — |
| 2024-07-09 | 0.27 | $0.28 | — |
| 2024-07-08 | 0.27 | $0.28 | — |
| 2024-07-05 | 0.27 | $0.28 | — |
| 2024-07-03 | 0.27 | $0.28 | 20000 |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.28 | $0.27 | — |
| 2024-06-11 | 0.28 | $0.27 | — |
| 2024-06-10 | 0.28 | $0.27 | — |
| 2024-06-07 | 0.28 | $0.27 | — |
| 2024-06-06 | 0.28 | $0.27 | — |
| 2024-06-05 | 0.28 | $0.27 | — |
| 2024-06-04 | 0.28 | $0.27 | — |
| 2024-06-03 | 0.28 | $0.27 | — |
| 2024-05-31 | 0.28 | $0.27 | 250 |
| 2024-05-30 | 0.28 | $0.28 | 1250 |
| 2024-05-29 | 0.27 | $0.28 | — |
| 2024-05-28 | 0.27 | $0.28 | — |
| 2024-05-24 | 0.27 | $0.28 | — |
| 2024-05-23 | 0.27 | $0.28 | — |
| 2024-05-22 | 0.26 | $0.28 | — |
| 2024-05-21 | 0.26 | $0.28 | — |
| 2024-05-20 | 0.26 | $0.28 | — |
| 2024-05-17 | 0.25 | $0.28 | — |
| 2024-05-16 | 0.25 | $0.28 | — |
| 2024-05-15 | 0.24 | $0.28 | 70000 |
| 2024-05-14 | 0.24 | $0.29 | — |
| 2024-05-13 | 0.23 | $0.29 | 5000 |
| 2024-05-10 | 0.23 | $0.23 | — |
| 2024-05-09 | 0.23 | $0.23 | — |
| 2024-05-08 | 0.23 | $0.23 | — |
| 2024-05-07 | 0.23 | $0.23 | — |
| 2024-05-06 | 0.23 | $0.23 | — |
| 2024-05-03 | 0.23 | $0.23 | — |
| 2024-05-02 | 0.23 | $0.23 | — |
| 2024-05-01 | 0.23 | $0.23 | — |
| 2024-04-30 | 0.23 | $0.23 | — |
| 2024-04-29 | 0.23 | $0.23 | — |
| 2024-04-26 | 0.23 | $0.23 | — |
| 2024-04-25 | 0.23 | $0.23 | — |
| 2024-04-24 | 0.23 | $0.23 | 1234 |
| 2024-04-23 | 0.23 | $0.25 | — |
| 2024-04-22 | 0.23 | $0.25 | 200 |
| 2024-04-19 | 0.23 | $0.23 | — |
| 2024-04-18 | 0.23 | $0.23 | — |
| 2024-04-17 | 0.22 | $0.23 | — |
| 2024-04-16 | 0.22 | $0.23 | — |
| 2024-04-15 | 0.22 | $0.23 | — |
| 2024-04-12 | 0.22 | $0.23 | — |
| 2024-04-11 | 0.22 | $0.23 | — |
| 2024-04-10 | 0.22 | $0.23 | — |
| 2024-04-09 | 0.22 | $0.23 | — |
| 2024-04-08 | 0.22 | $0.23 | — |
| 2024-04-05 | 0.21 | $0.23 | — |
| 2024-04-04 | 0.21 | $0.23 | — |
| 2024-04-03 | 0.21 | $0.23 | 29250 |
| 2024-04-02 | 0.21 | $0.21 | — |
| 2024-04-01 | 0.21 | $0.21 | 20000 |
| 2024-03-28 | 0.21 | $0.20 | — |
| 2024-03-27 | 0.21 | $0.20 | — |
| 2024-03-26 | 0.21 | $0.20 | 80000 |
| 2024-03-25 | 0.21 | $0.21 | — |
| 2024-03-22 | 0.21 | $0.21 | — |
| 2024-03-21 | 0.21 | $0.21 | — |
| 2024-03-20 | 0.20 | $0.21 | — |
| 2024-03-19 | 0.20 | $0.21 | — |
| 2024-03-18 | 0.20 | $0.21 | — |
| 2024-03-15 | 0.20 | $0.21 | — |
| 2024-03-14 | 0.20 | $0.21 | — |
| 2024-03-13 | 0.19 | $0.21 | 11065 |
| 2024-03-12 | 0.19 | $0.20 | — |
| 2024-03-11 | 0.19 | $0.20 | — |
| 2024-03-08 | 0.19 | $0.20 | — |
| 2024-03-07 | 0.19 | $0.20 | — |
| 2024-03-06 | 0.19 | $0.20 | — |
| 2024-03-05 | 0.18 | $0.20 | — |
| 2024-03-04 | 0.18 | $0.20 | — |
| 2024-03-01 | 0.18 | $0.20 | — |
| 2024-02-29 | 0.18 | $0.20 | — |
| 2024-02-28 | 0.18 | $0.20 | 25000 |
| 2024-02-27 | 0.18 | $0.17 | — |
| 2024-02-26 | 0.18 | $0.17 | — |
| 2024-02-23 | 0.18 | $0.17 | — |
| 2024-02-22 | 0.18 | $0.17 | — |
| 2024-02-21 | 0.19 | $0.17 | — |
| 2024-02-20 | 0.19 | $0.17 | — |
| 2024-02-16 | 0.19 | $0.17 | — |
| 2024-02-15 | 0.19 | $0.17 | 5000 |
| 2024-02-14 | 0.20 | $0.18 | 7000 |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.19 | $0.20 | — |
| 2024-01-29 | 0.19 | $0.20 | — |
| 2024-01-26 | 0.19 | $0.20 | — |
| 2024-01-25 | 0.19 | $0.20 | — |
| 2024-01-24 | 0.19 | $0.20 | 17550 |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | — |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.18 | $0.19 | — |
| 2024-01-10 | 0.18 | $0.19 | — |
| 2024-01-09 | 0.18 | $0.19 | — |
| 2024-01-08 | 0.18 | $0.19 | — |
| 2024-01-05 | 0.18 | $0.19 | — |
| 2024-01-04 | 0.18 | $0.19 | 5000 |
| 2024-01-03 | 0.18 | $0.23 | 9510 |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.18 | $0.17 | 275 |
| 2023-12-28 | 0.18 | $0.17 | — |
| 2023-12-27 | 0.18 | $0.17 | — |
| 2023-12-26 | 0.18 | $0.17 | 10000 |
| 2023-12-22 | 0.18 | $0.16 | 351000 |
| 2023-12-21 | 0.18 | $0.18 | 750 |
| 2023-12-20 | 0.18 | $0.16 | 5000 |
| 2023-12-19 | 0.19 | $0.17 | 15000 |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.18 | $0.19 | — |
| 2023-12-05 | 0.18 | $0.19 | — |
| 2023-12-04 | 0.18 | $0.19 | — |
| 2023-12-01 | 0.18 | $0.19 | — |
| 2023-11-30 | 0.18 | $0.19 | 100 |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | 5000 |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.19 | $0.18 | — |
| 2023-10-27 | 0.19 | $0.18 | 9250 |
| 2023-10-26 | 0.19 | $0.17 | — |
| 2023-10-25 | 0.19 | $0.17 | — |
| 2023-10-24 | 0.19 | $0.17 | 10000 |
| 2023-10-23 | 0.20 | $0.19 | — |
| 2023-10-20 | 0.20 | $0.19 | — |
| 2023-10-19 | 0.20 | $0.19 | — |
| 2023-10-18 | 0.20 | $0.19 | — |
| 2023-10-17 | 0.20 | $0.19 | — |
| 2023-10-16 | 0.20 | $0.19 | — |
| 2023-10-13 | 0.20 | $0.19 | — |
| 2023-10-12 | 0.21 | $0.19 | — |
| 2023-10-11 | 0.21 | $0.19 | 5000 |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.21 | $0.21 | — |
| 2023-09-27 | 0.21 | $0.21 | — |
| 2023-09-26 | 0.21 | $0.21 | — |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.21 | $0.21 | — |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.22 | $0.21 | — |
| 2023-09-18 | 0.22 | $0.21 | — |
| 2023-09-15 | 0.22 | $0.21 | — |
| 2023-09-14 | 0.22 | $0.21 | — |
| 2023-09-13 | 0.22 | $0.21 | — |
| 2023-09-12 | 0.22 | $0.21 | 15250 |
| 2023-09-11 | 0.22 | $0.21 | — |
| 2023-09-08 | 0.22 | $0.21 | — |
| 2023-09-07 | 0.22 | $0.21 | 3150 |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.22 | $0.23 | — |
| 2023-08-31 | 0.22 | $0.23 | 4150 |
| 2023-08-30 | 0.22 | $0.22 | — |
| 2023-08-29 | 0.23 | $0.22 | — |
| 2023-08-28 | 0.23 | $0.22 | 500 |
| 2023-08-25 | 0.23 | $0.22 | — |
| 2023-08-24 | 0.23 | $0.22 | 275 |
| 2023-08-23 | 0.23 | $0.22 | 3396 |
| 2023-08-22 | 0.23 | $0.22 | — |
| 2023-08-21 | 0.24 | $0.22 | 5000 |
| 2023-08-18 | 0.24 | $0.23 | — |
| 2023-08-17 | 0.24 | $0.23 | — |
| 2023-08-16 | 0.24 | $0.23 | — |
| 2023-08-15 | 0.25 | $0.23 | — |
| 2023-08-14 | 0.25 | $0.23 | — |
| 2023-08-11 | 0.25 | $0.23 | — |
| 2023-08-10 | 0.25 | $0.23 | 15000 |
| 2023-08-09 | 0.26 | $0.24 | — |
| 2023-08-08 | 0.26 | $0.24 | — |
| 2023-08-07 | 0.26 | $0.24 | — |
| 2023-08-04 | 0.27 | $0.24 | — |
| 2023-08-03 | 0.27 | $0.24 | 3309 |
| 2023-08-02 | 0.27 | $0.27 | — |
| 2023-08-01 | 0.28 | $0.27 | — |
| 2023-07-31 | 0.28 | $0.27 | — |
| 2023-07-28 | 0.28 | $0.27 | — |
| 2023-07-27 | 0.28 | $0.27 | — |
| 2023-07-26 | 0.28 | $0.27 | — |
| 2023-07-25 | 0.29 | $0.27 | — |
| 2023-07-24 | 0.29 | $0.27 | — |
| 2023-07-21 | 0.29 | $0.27 | — |
| 2023-07-20 | 0.29 | $0.27 | — |
| 2023-07-19 | 0.30 | $0.27 | 19200 |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | — |
| 2023-07-12 | 0.30 | $0.30 | — |
| 2023-07-11 | 0.30 | $0.30 | 854 |
| 2023-07-10 | 0.30 | $0.29 | 5134 |
| 2023-07-07 | 0.30 | $0.31 | — |
| 2023-07-06 | 0.30 | $0.31 | — |
| 2023-07-05 | 0.30 | $0.31 | 4350 |
| 2023-07-03 | 0.30 | $0.30 | — |
| 2023-06-30 | 0.30 | $0.30 | — |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.30 | $0.30 | — |
| 2023-06-27 | 0.30 | $0.30 | 100 |
| 2023-06-26 | 0.31 | $0.31 | — |
| 2023-06-23 | 0.30 | $0.31 | — |
| 2023-06-22 | 0.30 | $0.31 | — |
| 2023-06-21 | 0.30 | $0.31 | — |
| 2023-06-20 | 0.30 | $0.31 | — |
| 2023-06-16 | 0.29 | $0.31 | 5725 |
| 2023-06-15 | 0.29 | $0.30 | — |
| 2023-06-14 | 0.29 | $0.30 | — |
| 2023-06-13 | 0.29 | $0.30 | 5950 |
| 2023-06-12 | 0.29 | $0.32 | — |
| 2023-06-09 | 0.28 | $0.32 | — |
| 2023-06-08 | 0.28 | $0.32 | 18100 |
| 2023-06-07 | 0.27 | $0.30 | 312000 |
| 2023-06-06 | 0.27 | $0.26 | 12600 |
| 2023-06-05 | 0.27 | $0.26 | 230 |
| 2023-06-02 | 0.27 | $0.28 | — |
| 2023-06-01 | 0.27 | $0.28 | — |
| 2023-05-31 | 0.27 | $0.28 | — |
| 2023-05-30 | 0.26 | $0.28 | — |
| 2023-05-26 | 0.26 | $0.28 | — |
| 2023-05-25 | 0.26 | $0.28 | 1000 |
| 2023-05-24 | 0.25 | $0.29 | — |
| 2023-05-23 | 0.25 | $0.29 | 7652 |
| 2023-05-22 | 0.24 | $0.28 | 45130 |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.23 | $0.24 | — |
| 2023-05-16 | 0.23 | $0.24 | 3000 |
| 2023-05-15 | 0.23 | $0.24 | — |
| 2023-05-12 | 0.23 | $0.24 | — |
| 2023-05-11 | 0.22 | $0.24 | — |
| 2023-05-10 | 0.22 | $0.24 | — |
| 2023-05-09 | 0.22 | $0.24 | 5000 |
| 2023-05-08 | 0.21 | $0.24 | — |
| 2023-05-05 | 0.21 | $0.24 | — |
| 2023-05-04 | 0.21 | $0.24 | 12000 |
| 2023-05-03 | 0.20 | $0.26 | 12000 |
| 2023-05-02 | 0.20 | $0.24 | 50000 |
| 2023-05-01 | 0.19 | $0.23 | 43150 |
| 2023-04-28 | 0.19 | $0.22 | 133520 |
| 2023-04-27 | 0.18 | $0.18 | 5050 |
| 2023-04-26 | 0.18 | $0.19 | — |
| 2023-04-25 | 0.18 | $0.19 | — |
| 2023-04-24 | 0.18 | $0.19 | — |
| 2023-04-21 | 0.18 | $0.19 | — |
| 2023-04-20 | 0.18 | $0.19 | 12950 |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.17 | $0.18 | — |
| 2023-04-11 | 0.17 | $0.18 | — |
| 2023-04-10 | 0.17 | $0.18 | 1250 |
| 2023-04-06 | 0.17 | $0.19 | — |
| 2023-04-05 | 0.17 | $0.19 | 5000 |
| 2023-04-04 | 0.17 | $0.18 | — |
| 2023-04-03 | 0.17 | $0.18 | 70450 |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | 7800 |
| 2023-03-15 | 0.17 | $0.16 | 5000 |
| 2023-03-14 | 0.17 | $0.18 | — |
| 2023-03-13 | 0.17 | $0.18 | — |
| 2023-03-10 | 0.17 | $0.18 | 5000 |
| 2023-03-09 | 0.17 | $0.18 | — |
| 2023-03-08 | 0.17 | $0.18 | — |
| 2023-03-07 | 0.17 | $0.18 | — |
| 2023-03-06 | 0.17 | $0.18 | — |
| 2023-03-03 | 0.17 | $0.18 | 100 |
| 2023-03-02 | 0.17 | $0.16 | — |
| 2023-03-01 | 0.17 | $0.16 | — |
| 2023-02-28 | 0.18 | $0.16 | — |
| 2023-02-27 | 0.18 | $0.16 | — |
| 2023-02-24 | 0.18 | $0.16 | — |
| 2023-02-23 | 0.18 | $0.16 | 102500 |
| 2023-02-22 | 0.18 | $0.19 | — |
| 2023-02-21 | 0.18 | $0.19 | — |
| 2023-02-17 | 0.18 | $0.19 | — |
| 2023-02-16 | 0.18 | $0.19 | — |
| 2023-02-15 | 0.18 | $0.19 | — |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.18 | $0.19 | — |
| 2023-02-09 | 0.17 | $0.19 | — |
| 2023-02-08 | 0.17 | $0.19 | 700 |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | 41500 |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | 2292 |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.16 | $0.17 | — |
| 2022-12-22 | 0.16 | $0.17 | — |
| 2022-12-21 | 0.16 | $0.17 | — |
| 2022-12-20 | 0.16 | $0.17 | — |
| 2022-12-19 | 0.16 | $0.17 | — |
| 2022-12-16 | 0.16 | $0.17 | 25000 |
| 2022-12-15 | 0.16 | $0.17 | 40000 |
| 2022-12-14 | 0.15 | $0.17 | — |
| 2022-12-13 | 0.15 | $0.17 | 48550 |
| 2022-12-12 | 0.15 | $0.17 | 25000 |
| 2022-12-09 | 0.15 | $0.16 | 35000 |
| 2022-12-08 | 0.15 | $0.14 | — |
| 2022-12-07 | 0.15 | $0.14 | — |
| 2022-12-06 | 0.15 | $0.14 | — |
| 2022-12-05 | 0.15 | $0.14 | — |
| 2022-12-02 | 0.15 | $0.14 | — |
| 2022-12-01 | 0.15 | $0.14 | — |
| 2022-11-30 | 0.15 | $0.14 | 18750 |
| 2022-11-29 | 0.14 | $0.15 | — |
| 2022-11-28 | 0.14 | $0.15 | — |
| 2022-11-25 | 0.14 | $0.15 | — |
| 2022-11-23 | 0.14 | $0.15 | — |
| 2022-11-22 | 0.14 | $0.15 | — |
| 2022-11-21 | 0.14 | $0.15 | — |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.13 | $0.15 | — |
| 2022-11-15 | 0.13 | $0.15 | 33300 |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | 15000 |
| 2022-11-08 | 0.13 | $0.14 | — |
| 2022-11-07 | 0.13 | $0.14 | 5000 |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | 7500 |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.14 | 63300 |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | 10000 |
| 2022-10-17 | 0.13 | $0.12 | — |
| 2022-10-14 | 0.13 | $0.12 | 31000 |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | — |
| 2022-10-10 | 0.14 | $0.13 | — |
| 2022-10-07 | 0.14 | $0.13 | — |
| 2022-10-06 | 0.14 | $0.13 | — |
| 2022-10-05 | 0.14 | $0.13 | — |
| 2022-10-04 | 0.14 | $0.13 | 615850 |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | 4400 |
| 2022-09-22 | 0.14 | $0.15 | — |
| 2022-09-21 | 0.14 | $0.15 | 35300 |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.15 | $0.14 | — |
| 2022-09-16 | 0.15 | $0.14 | — |
| 2022-09-15 | 0.15 | $0.14 | — |
| 2022-09-14 | 0.15 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | — |
| 2022-09-12 | 0.15 | $0.14 | 10000 |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.16 | $0.14 | 23550 |
| 2022-09-07 | 0.16 | $0.14 | 16400 |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.15 | $0.16 | — |
| 2022-08-26 | 0.15 | $0.16 | 4850 |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | 22150 |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 44150 |
| 2022-08-16 | 0.16 | $0.15 | — |
| 2022-08-15 | 0.16 | $0.15 | — |
| 2022-08-12 | 0.16 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | — |
| 2022-08-10 | 0.16 | $0.15 | 100000 |
| 2022-08-09 | 0.17 | $0.16 | — |
| 2022-08-08 | 0.17 | $0.16 | — |
| 2022-08-05 | 0.17 | $0.16 | — |
| 2022-08-04 | 0.17 | $0.16 | — |
| 2022-08-03 | 0.17 | $0.16 | 38150 |
| 2022-08-02 | 0.17 | $0.15 | 74250 |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.17 | $0.18 | — |
| 2022-07-27 | 0.17 | $0.18 | — |
| 2022-07-26 | 0.17 | $0.18 | — |
| 2022-07-25 | 0.17 | $0.18 | — |
| 2022-07-22 | 0.17 | $0.18 | — |
| 2022-07-21 | 0.17 | $0.18 | — |
| 2022-07-20 | 0.17 | $0.18 | — |
| 2022-07-19 | 0.17 | $0.18 | — |
| 2022-07-18 | 0.17 | $0.18 | — |
| 2022-07-15 | 0.17 | $0.18 | — |
| 2022-07-14 | 0.17 | $0.18 | — |
| 2022-07-13 | 0.17 | $0.18 | — |
| 2022-07-12 | 0.17 | $0.18 | — |
| 2022-07-11 | 0.17 | $0.18 | — |
| 2022-07-08 | 0.17 | $0.18 | — |
| 2022-07-07 | 0.17 | $0.18 | 150 |
| 2022-07-06 | 0.17 | $0.16 | 4550 |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | 12800 |
| 2022-06-24 | 0.18 | $0.17 | — |
| 2022-06-23 | 0.18 | $0.17 | — |
| 2022-06-22 | 0.18 | $0.17 | — |
| 2022-06-21 | 0.18 | $0.17 | — |
| 2022-06-17 | 0.18 | $0.17 | 15000 |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | 1750 |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | 10000 |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.17 | $0.18 | — |
| 2022-06-03 | 0.17 | $0.18 | 10000 |
| 2022-06-02 | 0.17 | $0.18 | — |
| 2022-06-01 | 0.17 | $0.18 | 108800 |
| 2022-05-31 | 0.17 | $0.17 | 144850 |
| 2022-05-27 | 0.17 | $0.18 | 5000 |
| 2022-05-26 | 0.17 | $0.18 | 25000 |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | 6650 |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | 25600 |
| 2022-05-19 | 0.17 | $0.17 | 52600 |
| 2022-05-18 | 0.17 | $0.17 | 50000 |
| 2022-05-17 | 0.17 | $0.17 | 56950 |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | 2000 |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.16 | $0.17 | 6950 |
| 2022-05-06 | 0.16 | $0.17 | 22100 |
| 2022-05-05 | 0.16 | $0.17 | 23800 |
| 2022-05-04 | 0.16 | $0.17 | — |
| 2022-05-03 | 0.16 | $0.17 | 126250 |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | 100100 |
| 2022-04-28 | 0.16 | $0.17 | 116000 |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | 40850 |
| 2022-04-22 | 0.16 | $0.17 | — |
| 2022-04-21 | 0.16 | $0.17 | 17000 |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | 17000 |
| 2022-04-14 | 0.16 | $0.15 | — |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.16 | $0.15 | — |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | — |
| 2022-04-05 | 0.17 | $0.15 | 10000 |
| 2022-04-04 | 0.17 | $0.16 | 15000 |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | 5600 |
| 2022-03-29 | 0.17 | $0.17 | — |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | 51200 |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | 5000 |
| 2022-03-17 | 0.17 | $0.15 | — |
| 2022-03-16 | 0.17 | $0.15 | — |
| 2022-03-15 | 0.17 | $0.15 | 100 |
| 2022-03-14 | 0.17 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | 5200 |
| 2022-03-10 | 0.17 | $0.16 | — |
| 2022-03-09 | 0.17 | $0.16 | 10000 |
| 2022-03-08 | 0.18 | $0.17 | — |
| 2022-03-07 | 0.18 | $0.17 | 1600 |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | — |
| 2022-03-02 | 0.18 | $0.17 | 6250 |
| 2022-03-01 | 0.18 | $0.17 | — |
| 2022-02-28 | 0.18 | $0.17 | 3049 |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | 73250 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | 10000 |
| 2022-02-15 | 0.18 | $0.17 | — |
| 2022-02-14 | 0.18 | $0.17 | 37500 |
| 2022-02-11 | 0.18 | $0.18 | 521400 |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | 30900 |
| 2022-02-08 | 0.18 | $0.18 | 25500 |
| 2022-02-07 | 0.18 | $0.18 | 74400 |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.17 | $0.18 | — |
| 2022-01-27 | 0.17 | $0.18 | — |
| 2022-01-26 | 0.17 | $0.18 | — |
| 2022-01-25 | 0.17 | $0.18 | 15000 |
| 2022-01-24 | 0.17 | $0.18 | 607850 |
| 2022-01-21 | 0.17 | $0.18 | — |
| 2022-01-20 | 0.17 | $0.18 | 25000 |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | 65299 |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | 40200 |
| 2022-01-07 | 0.17 | $0.17 | 12500 |
| 2022-01-06 | 0.17 | $0.17 | 1.1M |
| 2022-01-05 | 0.17 | $0.17 | 1300 |
| 2022-01-04 | 0.17 | $0.17 | 50000 |
| 2022-01-03 | 0.17 | $0.17 | 1999 |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | 40000 |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | 28350 |
| 2021-12-20 | 0.17 | $0.18 | 8081 |
| 2021-12-17 | 0.17 | $0.17 | 20000 |
| 2021-12-16 | 0.17 | $0.17 | 65400 |
| 2021-12-15 | 0.17 | $0.16 | — |
| 2021-12-14 | 0.17 | $0.16 | 104350 |
| 2021-12-13 | 0.17 | $0.16 | 28750 |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.16 | $0.17 | 7892 |
| 2021-12-06 | 0.16 | $0.17 | 21200 |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | 25000 |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.17 | $0.16 | 11250 |
| 2021-11-29 | 0.17 | $0.17 | 1999 |
| 2021-11-26 | 0.17 | $0.16 | 25200 |
| 2021-11-24 | 0.17 | $0.16 | 19250 |
| 2021-11-23 | 0.17 | $0.15 | 115000 |
| 2021-11-22 | 0.17 | $0.17 | 12960 |
| 2021-11-19 | 0.17 | $0.17 | 21250 |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | 175000 |
| 2021-11-15 | 0.18 | $0.17 | 40000 |
| 2021-11-12 | 0.18 | $0.16 | 5000 |
| 2021-11-11 | 0.18 | $0.17 | — |
| 2021-11-10 | 0.18 | $0.17 | — |
| 2021-11-09 | 0.18 | $0.17 | — |
| 2021-11-08 | 0.18 | $0.17 | 103500 |
| 2021-11-05 | 0.19 | $0.18 | — |
| 2021-11-04 | 0.19 | $0.18 | — |
| 2021-11-03 | 0.19 | $0.18 | — |
| 2021-11-02 | 0.19 | $0.18 | — |
| 2021-11-01 | 0.19 | $0.18 | — |
| 2021-10-29 | 0.19 | $0.18 | — |
| 2021-10-28 | 0.19 | $0.18 | — |
| 2021-10-27 | 0.19 | $0.18 | — |
| 2021-10-26 | 0.19 | $0.18 | — |
| 2021-10-25 | 0.19 | $0.18 | 10000 |
| 2021-10-22 | 0.19 | $0.20 | — |
| 2021-10-21 | 0.19 | $0.20 | — |
| 2021-10-20 | 0.19 | $0.20 | — |
| 2021-10-19 | 0.19 | $0.20 | — |
| 2021-10-18 | 0.19 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.19 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | 561 |
| 2021-10-11 | 0.20 | $0.19 | — |
| 2021-10-08 | 0.20 | $0.19 | — |
| 2021-10-07 | 0.20 | $0.19 | — |
| 2021-10-06 | 0.20 | $0.19 | — |
| 2021-10-05 | 0.20 | $0.19 | 10000 |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.19 | $0.20 | — |
| 2021-09-28 | 0.19 | $0.20 | — |
| 2021-09-27 | 0.19 | $0.20 | — |
| 2021-09-24 | 0.19 | $0.20 | — |
| 2021-09-23 | 0.19 | $0.20 | — |
| 2021-09-22 | 0.19 | $0.20 | — |
| 2021-09-21 | 0.18 | $0.20 | — |
| 2021-09-20 | 0.18 | $0.20 | — |
| 2021-09-17 | 0.18 | $0.20 | — |
| 2021-09-16 | 0.18 | $0.20 | — |
| 2021-09-15 | 0.17 | $0.20 | — |
| 2021-09-14 | 0.17 | $0.20 | — |
| 2021-09-13 | 0.17 | $0.20 | 2500 |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.17 | $0.16 | — |
| 2021-08-31 | 0.17 | $0.16 | — |
| 2021-08-30 | 0.17 | $0.16 | — |
| 2021-08-27 | 0.17 | $0.16 | — |
| 2021-08-26 | 0.17 | $0.16 | — |
| 2021-08-25 | 0.17 | $0.16 | — |
| 2021-08-24 | 0.17 | $0.16 | — |
| 2021-08-23 | 0.17 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | — |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | 100 |
| 2021-08-16 | 0.17 | $0.17 | 120 |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | 1440 |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.18 | $0.17 | — |
| 2021-08-06 | 0.18 | $0.17 | 17000 |
| 2021-08-05 | 0.18 | $0.17 | — |
| 2021-08-04 | 0.18 | $0.17 | 2380 |
| 2021-08-03 | 0.18 | $0.17 | — |
| 2021-08-02 | 0.18 | $0.17 | — |
| 2021-07-30 | 0.18 | $0.17 | — |
| 2021-07-29 | 0.19 | $0.17 | — |
| 2021-07-28 | 0.19 | $0.17 | — |
| 2021-07-27 | 0.19 | $0.17 | 1000 |
| 2021-07-26 | 0.19 | $0.19 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-07-20
Close Price
$0.25
Vol: 3360
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.23
Maximum
0.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.24 | $0.25 | 3360 |
| 2026-07-17 | 0.24 | $0.25 | 3360 |
| 2026-07-16 | 0.24 | $0.25 | — |
| 2026-07-15 | 0.24 | $0.25 | — |
| 2026-07-14 | 0.24 | $0.25 | 3360 |
| 2026-07-13 | 0.24 | $0.25 | 3360 |
| 2026-07-10 | 0.24 | $0.25 | 3360 |
| 2026-07-09 | 0.24 | $0.25 | 3360 |
| 2026-07-08 | 0.24 | $0.25 | — |
| 2026-07-07 | 0.24 | $0.25 | — |
| 2026-07-06 | 0.24 | $0.25 | 3360 |
| 2026-07-02 | 0.24 | $0.25 | 3360 |
| 2026-07-01 | 0.24 | $0.25 | 3360 |
| 2026-06-30 | 0.24 | $0.25 | 3360 |
| 2026-06-29 | 0.24 | $0.25 | 3360 |
| 2026-06-26 | 0.24 | $0.25 | 3360 |
| 2026-06-25 | 0.24 | $0.25 | 3360 |
| 2026-06-24 | 0.24 | $0.25 | 3360 |
| 2026-06-23 | 0.24 | $0.25 | 3360 |
| 2026-06-22 | 0.25 | $0.25 | 3360 |
| 2026-06-18 | 0.25 | $0.25 | 3360 |
| 2026-06-17 | 0.25 | $0.25 | 3360 |
| 2026-06-16 | 0.25 | $0.25 | 3360 |
| 2026-06-15 | 0.25 | $0.25 | 3360 |
| 2026-06-12 | 0.26 | $0.25 | 3360 |
| 2026-06-11 | 0.26 | $0.25 | 3360 |
| 2026-06-10 | 0.27 | $0.25 | 3360 |
| 2026-06-09 | 0.27 | $0.25 | 3360 |
| 2026-06-08 | 0.28 | $0.25 | — |
| 2026-06-05 | 0.28 | $0.25 | 62500 |
| 2026-06-04 | 0.29 | $0.29 | 3360 |
| 2026-06-03 | 0.29 | $0.29 | 3360 |
| 2026-06-02 | 0.29 | $0.29 | 3360 |
| 2026-06-01 | 0.29 | $0.29 | 3360 |
| 2026-05-29 | 0.29 | $0.29 | 3360 |
| 2026-05-28 | 0.29 | $0.29 | 3360 |
| 2026-05-27 | 0.29 | $0.29 | 3360 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.29 | $0.29 | 3360 |
| 2026-05-21 | 0.30 | $0.29 | 3360 |
| 2026-05-20 | 0.30 | $0.29 | 3360 |
| 2026-05-19 | 0.30 | $0.29 | 3360 |
| 2026-05-18 | 0.30 | $0.29 | 3360 |
| 2026-05-15 | 0.30 | $0.29 | 8360 |
| 2026-05-14 | 0.30 | $0.30 | 3360 |
| 2026-05-13 | 0.30 | $0.30 | 3360 |
| 2026-05-12 | 0.29 | $0.30 | 3360 |
| 2026-05-11 | 0.29 | $0.30 | — |
| 2026-05-08 | 0.29 | $0.30 | — |
| 2026-05-07 | 0.29 | $0.30 | — |
| 2026-05-06 | 0.28 | $0.30 | 36700 |
| 2026-05-05 | 0.28 | $0.29 | — |
| 2026-05-04 | 0.27 | $0.29 | — |
| 2026-05-01 | 0.27 | $0.29 | — |
| 2026-04-30 | 0.27 | $0.29 | 2738 |
| 2026-04-29 | 0.26 | $0.26 | — |
| 2026-04-28 | 0.26 | $0.26 | — |
| 2026-04-27 | 0.26 | $0.26 | — |
| 2026-04-24 | 0.26 | $0.26 | — |
| 2026-04-23 | 0.27 | $0.26 | — |
| 2026-04-22 | 0.27 | $0.26 | — |
| 2026-04-21 | 0.27 | $0.26 | — |
| 2026-04-20 | 0.27 | $0.26 | — |
| 2026-04-17 | 0.27 | $0.26 | — |
| 2026-04-16 | 0.28 | $0.26 | — |
| 2026-04-15 | 0.28 | $0.26 | 610 |
| 2026-04-14 | 0.28 | $0.28 | — |
| 2026-04-13 | 0.28 | $0.28 | 3360 |
| 2026-04-10 | 0.28 | $0.28 | 3360 |
| 2026-04-09 | 0.28 | $0.28 | 3360 |
| 2026-04-08 | 0.28 | $0.28 | 3360 |
| 2026-04-07 | 0.28 | $0.28 | 3360 |
| 2026-04-06 | 0.28 | $0.28 | 3360 |
| 2026-04-02 | 0.28 | $0.28 | 3360 |
| 2026-04-01 | 0.28 | $0.28 | 3360 |
| 2026-03-31 | 0.28 | $0.28 | 3360 |
| 2026-03-30 | 0.28 | $0.28 | 3360 |
| 2026-03-27 | 0.28 | $0.28 | 3360 |
| 2026-03-26 | 0.28 | $0.28 | 3360 |
| 2026-03-25 | 0.28 | $0.28 | 3360 |
| 2026-03-24 | 0.28 | $0.28 | 3360 |
| 2026-03-23 | 0.28 | $0.28 | 3360 |
| 2026-03-20 | 0.28 | $0.28 | 3360 |
| 2026-03-19 | 0.28 | $0.28 | 3360 |
| 2026-03-18 | 0.28 | $0.28 | 3360 |
| 2026-03-17 | 0.27 | $0.28 | 3360 |
| 2026-03-16 | 0.27 | $0.28 | — |
| 2026-03-13 | 0.27 | $0.28 | 3360 |
| 2026-03-12 | 0.27 | $0.28 | 3360 |
| 2026-03-11 | 0.26 | $0.28 | 3360 |
| 2026-03-10 | 0.26 | $0.26 | 3360 |
| 2026-03-09 | 0.26 | $0.26 | 3360 |
| 2026-03-06 | 0.26 | $0.26 | 3360 |
| 2026-03-05 | 0.26 | $0.26 | 3360 |
| 2026-03-04 | 0.26 | $0.26 | 3360 |
| 2026-03-03 | 0.26 | $0.26 | 3360 |
| 2026-03-02 | 0.26 | $0.26 | 3360 |
| 2026-02-27 | 0.26 | $0.26 | 3360 |
| 2026-02-26 | 0.26 | $0.26 | 3360 |
| 2026-02-25 | 0.26 | $0.26 | 3360 |
| 2026-02-24 | 0.26 | $0.26 | 3360 |
| 2026-02-23 | 0.26 | $0.26 | 3360 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.25 | $0.26 | — |
| 2026-02-11 | 0.25 | $0.26 | — |
| 2026-02-10 | 0.25 | $0.26 | — |
| 2026-02-09 | 0.25 | $0.26 | — |
| 2026-02-06 | 0.25 | $0.26 | — |
| 2026-02-05 | 0.25 | $0.26 | 3360 |
| 2026-02-04 | 0.25 | $0.26 | 3360 |
| 2026-02-03 | 0.24 | $0.26 | 3360 |
| 2026-02-02 | 0.24 | $0.26 | — |
| 2026-01-30 | 0.24 | $0.26 | — |
| 2026-01-29 | 0.24 | $0.26 | 10000 |
| 2026-01-28 | 0.23 | $0.24 | 3360 |
| 2026-01-27 | 0.23 | $0.24 | 3360 |
| 2026-01-26 | 0.23 | $0.24 | 3360 |
| 2026-01-23 | 0.23 | $0.24 | 3360 |
| 2026-01-22 | 0.23 | $0.24 | 3360 |
| 2026-01-21 | 0.23 | $0.24 | 3360 |
| 2026-01-20 | 0.23 | $0.24 | 3360 |
| 2026-01-16 | 0.23 | $0.24 | 3360 |
| 2026-01-15 | 0.23 | $0.24 | 3360 |
| 2026-01-14 | 0.23 | $0.24 | 3360 |
| 2026-01-13 | 0.24 | $0.24 | 3360 |
| 2026-01-12 | 0.24 | $0.24 | 3360 |
| 2026-01-09 | 0.24 | $0.24 | 3360 |
| 2026-01-08 | 0.24 | $0.24 | 3360 |
| 2026-01-07 | 0.25 | $0.24 | 3360 |
| 2026-01-06 | 0.25 | $0.24 | — |
| 2026-01-05 | 0.25 | $0.24 | 3360 |
| 2026-01-02 | 0.26 | $0.24 | 3360 |
| 2025-12-31 | 0.27 | $0.24 | 3360 |
| 2025-12-30 | 0.27 | $0.24 | 5000 |
| 2025-12-29 | 0.28 | $0.28 | 3360 |
| 2025-12-26 | 0.28 | $0.28 | 3360 |
| 2025-12-24 | 0.29 | $0.28 | — |
| 2025-12-23 | 0.29 | $0.28 | 3360 |
| 2025-12-22 | 0.29 | $0.28 | 3360 |
| 2025-12-19 | 0.29 | $0.28 | 3360 |
| 2025-12-18 | 0.30 | $0.28 | 65000 |
| 2025-12-17 | 0.30 | $0.23 | 3360 |
| 2025-12-16 | 0.32 | $0.32 | 3360 |
| 2025-12-15 | 0.32 | $0.32 | — |
| 2025-12-12 | 0.32 | $0.32 | — |
| 2025-12-11 | 0.32 | $0.32 | — |
| 2025-12-10 | 0.32 | $0.32 | — |
| 2025-12-09 | 0.32 | $0.32 | 3360 |
| 2025-12-08 | 0.32 | $0.32 | 3360 |
| 2025-12-05 | 0.32 | $0.32 | 3360 |
| 2025-12-04 | 0.32 | $0.32 | 3360 |
| 2025-12-03 | 0.32 | $0.32 | 3360 |
| 2025-12-02 | 0.32 | $0.32 | 3360 |
| 2025-12-01 | 0.32 | $0.32 | 3360 |
| 2025-11-28 | 0.32 | $0.32 | — |
| 2025-11-26 | 0.32 | $0.32 | 3360 |
| 2025-11-25 | 0.32 | $0.32 | — |
| 2025-11-24 | 0.32 | $0.32 | 3360 |
| 2025-11-21 | 0.32 | $0.32 | 3360 |
| 2025-11-20 | 0.32 | $0.32 | 3360 |
| 2025-11-19 | 0.32 | $0.32 | 3360 |
| 2025-11-18 | 0.32 | $0.32 | 3360 |
| 2025-11-17 | 0.32 | $0.32 | 3360 |
| 2025-11-14 | 0.32 | $0.32 | 3360 |
| 2025-11-13 | 0.32 | $0.32 | 3360 |
| 2025-11-12 | 0.32 | $0.32 | 3360 |
| 2025-11-11 | 0.32 | $0.32 | 3360 |
| 2025-11-10 | 0.32 | $0.32 | 3360 |
| 2025-11-07 | 0.32 | $0.32 | 3360 |
| 2025-11-06 | 0.32 | $0.32 | 3360 |
| 2025-11-05 | 0.32 | $0.32 | 3360 |
| 2025-11-04 | 0.32 | $0.32 | 3360 |
| 2025-11-03 | 0.32 | $0.32 | 3360 |
| 2025-10-31 | 0.32 | $0.32 | 3360 |
| 2025-10-30 | 0.31 | $0.32 | 3360 |
| 2025-10-29 | 0.31 | $0.32 | 3360 |
| 2025-10-28 | 0.31 | $0.32 | — |
| 2025-10-27 | 0.31 | $0.32 | — |
| 2025-10-24 | 0.31 | $0.32 | — |
| 2025-10-23 | 0.31 | $0.32 | — |
| 2025-10-22 | 0.31 | $0.32 | — |
| 2025-10-21 | 0.31 | $0.32 | — |
| 2025-10-20 | 0.30 | $0.32 | — |
| 2025-10-17 | 0.30 | $0.32 | — |
| 2025-10-16 | 0.30 | $0.32 | 2500 |
| 2025-10-15 | 0.30 | $0.31 | — |
| 2025-10-14 | 0.29 | $0.31 | — |
| 2025-10-13 | 0.29 | $0.31 | — |
| 2025-10-10 | 0.29 | $0.31 | — |
| 2025-10-09 | 0.29 | $0.31 | — |
| 2025-10-08 | 0.29 | $0.31 | — |
| 2025-10-07 | 0.29 | $0.31 | 7500 |
| 2025-10-06 | 0.29 | $0.29 | — |
| 2025-10-03 | 0.29 | $0.29 | — |
| 2025-10-02 | 0.29 | $0.29 | — |
| 2025-10-01 | 0.29 | $0.29 | — |
| 2025-09-30 | 0.30 | $0.29 | — |
| 2025-09-29 | 0.30 | $0.29 | — |
| 2025-09-26 | 0.31 | $0.29 | — |
| 2025-09-25 | 0.32 | $0.29 | — |
| 2025-09-24 | 0.32 | $0.29 | — |
| 2025-09-23 | 0.33 | $0.29 | — |
| 2025-09-22 | 0.35 | $0.29 | — |
| 2025-09-19 | 0.36 | $0.29 | — |
| 2025-09-18 | 0.37 | $0.29 | — |
| 2025-09-17 | 0.39 | $0.29 | 1.4M |
| 2025-09-16 | 0.41 | $0.40 | — |
| 2025-09-15 | 0.41 | $0.40 | — |
| 2025-09-12 | 0.41 | $0.40 | — |
| 2025-09-11 | 0.41 | $0.40 | — |
| 2025-09-10 | 0.42 | $0.40 | — |
| 2025-09-09 | 0.42 | $0.40 | — |
| 2025-09-08 | 0.42 | $0.40 | — |
| 2025-09-05 | 0.42 | $0.40 | — |
| 2025-09-04 | 0.42 | $0.40 | — |
| 2025-09-03 | 0.42 | $0.40 | — |
| 2025-09-02 | 0.42 | $0.40 | — |
| 2025-08-29 | 0.42 | $0.40 | — |
| 2025-08-28 | 0.42 | $0.40 | — |
| 2025-08-27 | 0.42 | $0.40 | — |
| 2025-08-26 | 0.42 | $0.40 | — |
| 2025-08-25 | 0.42 | $0.40 | — |
| 2025-08-22 | 0.42 | $0.40 | — |
| 2025-08-21 | 0.42 | $0.40 | — |
| 2025-08-20 | 0.42 | $0.40 | — |
| 2025-08-19 | 0.42 | $0.40 | — |
| 2025-08-18 | 0.42 | $0.40 | — |
| 2025-08-15 | 0.42 | $0.40 | — |
| 2025-08-14 | 0.41 | $0.40 | — |
| 2025-08-13 | 0.41 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | — |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.39 | $0.40 | — |
| 2025-08-07 | 0.38 | $0.40 | — |
| 2025-08-06 | 0.37 | $0.40 | — |
| 2025-08-05 | 0.36 | $0.40 | — |
| 2025-08-04 | 0.35 | $0.40 | — |
| 2025-08-01 | 0.33 | $0.40 | — |
| 2025-07-31 | 0.31 | $0.40 | — |
| 2025-07-30 | 0.29 | $0.40 | — |
| 2025-07-29 | 0.26 | $0.40 | 14300 |
| 2025-07-28 | 0.23 | $0.24 | 2600 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | — |
| 2025-07-18 | 0.23 | $0.23 | — |
| 2025-07-17 | 0.23 | $0.23 | — |
| 2025-07-16 | 0.23 | $0.23 | — |
| 2025-07-15 | 0.23 | $0.23 | — |
| 2025-07-14 | 0.23 | $0.23 | — |
| 2025-07-11 | 0.23 | $0.23 | — |
| 2025-07-10 | 0.22 | $0.23 | — |
| 2025-07-09 | 0.22 | $0.23 | — |
| 2025-07-08 | 0.22 | $0.23 | — |
| 2025-07-07 | 0.22 | $0.23 | — |
| 2025-07-03 | 0.22 | $0.23 | — |
| 2025-07-02 | 0.22 | $0.23 | — |
| 2025-07-01 | 0.22 | $0.23 | — |
| 2025-06-30 | 0.22 | $0.23 | — |
| 2025-06-27 | 0.21 | $0.23 | — |
| 2025-06-26 | 0.21 | $0.23 | 31850 |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | 755 |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | — |
| 2025-06-13 | 0.21 | $0.21 | — |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.20 | $0.21 | — |
| 2025-06-10 | 0.20 | $0.21 | 3360 |
| 2025-06-09 | 0.20 | $0.21 | — |
| 2025-06-06 | 0.20 | $0.21 | — |
| 2025-06-05 | 0.20 | $0.21 | — |
| 2025-06-04 | 0.20 | $0.21 | — |
| 2025-06-03 | 0.20 | $0.21 | — |
| 2025-06-02 | 0.20 | $0.21 | — |
| 2025-05-30 | 0.20 | $0.21 | — |
| 2025-05-29 | 0.20 | $0.21 | — |
| 2025-05-28 | 0.20 | $0.21 | — |
| 2025-05-27 | 0.20 | $0.21 | — |
| 2025-05-23 | 0.20 | $0.21 | — |
| 2025-05-22 | 0.20 | $0.21 | — |
| 2025-05-21 | 0.20 | $0.21 | — |
| 2025-05-20 | 0.20 | $0.21 | — |
| 2025-05-19 | 0.20 | $0.21 | — |
| 2025-05-16 | 0.20 | $0.21 | — |
| 2025-05-15 | 0.20 | $0.21 | — |
| 2025-05-14 | 0.21 | $0.21 | — |
| 2025-05-13 | 0.21 | $0.21 | — |
| 2025-05-12 | 0.21 | $0.21 | — |
| 2025-05-09 | 0.21 | $0.21 | — |
| 2025-05-08 | 0.21 | $0.21 | — |
| 2025-05-07 | 0.22 | $0.21 | — |
| 2025-05-06 | 0.22 | $0.21 | — |
| 2025-05-05 | 0.22 | $0.21 | — |
| 2025-05-02 | 0.23 | $0.21 | — |
| 2025-05-01 | 0.23 | $0.21 | 10000 |
| 2025-04-30 | 0.24 | $0.21 | 5000 |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.26 | $0.25 | 2000 |
| 2025-04-22 | 0.26 | $0.25 | — |
| 2025-04-21 | 0.26 | $0.25 | — |
| 2025-04-17 | 0.26 | $0.25 | — |
| 2025-04-16 | 0.27 | $0.25 | — |
| 2025-04-15 | 0.27 | $0.25 | — |
| 2025-04-14 | 0.28 | $0.25 | 10000 |
| 2025-04-11 | 0.28 | $0.28 | — |
| 2025-04-10 | 0.28 | $0.28 | — |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | — |
| 2025-04-07 | 0.28 | $0.28 | — |
| 2025-04-04 | 0.28 | $0.28 | — |
| 2025-04-03 | 0.28 | $0.28 | — |
| 2025-04-02 | 0.28 | $0.28 | — |
| 2025-04-01 | 0.28 | $0.28 | — |
| 2025-03-31 | 0.28 | $0.28 | — |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.28 | $0.28 | — |
| 2025-03-26 | 0.28 | $0.28 | — |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.29 | $0.28 | — |
| 2025-03-21 | 0.29 | $0.28 | — |
| 2025-03-20 | 0.29 | $0.28 | — |
| 2025-03-19 | 0.29 | $0.28 | — |
| 2025-03-18 | 0.29 | $0.28 | — |
| 2025-03-17 | 0.29 | $0.28 | — |
| 2025-03-14 | 0.29 | $0.28 | — |
| 2025-03-13 | 0.29 | $0.28 | — |
| 2025-03-12 | 0.29 | $0.28 | — |
| 2025-03-11 | 0.29 | $0.28 | — |
| 2025-03-10 | 0.29 | $0.28 | — |
| 2025-03-07 | 0.29 | $0.28 | — |
| 2025-03-06 | 0.29 | $0.28 | — |
| 2025-03-05 | 0.29 | $0.28 | 2500 |
| 2025-03-04 | 0.29 | $0.25 | 3000 |
| 2025-03-03 | 0.30 | $0.30 | — |
| 2025-02-28 | 0.30 | $0.30 | — |
| 2025-02-27 | 0.30 | $0.30 | — |
| 2025-02-26 | 0.30 | $0.30 | — |
| 2025-02-25 | 0.30 | $0.30 | — |
| 2025-02-24 | 0.29 | $0.30 | — |
| 2025-02-21 | 0.29 | $0.30 | — |
| 2025-02-20 | 0.29 | $0.30 | — |
| 2025-02-19 | 0.28 | $0.30 | — |
| 2025-02-18 | 0.28 | $0.30 | — |
| 2025-02-14 | 0.27 | $0.30 | — |
| 2025-02-13 | 0.27 | $0.30 | — |
| 2025-02-12 | 0.26 | $0.30 | 5000 |
| 2025-02-11 | 0.25 | $0.25 | — |
| 2025-02-10 | 0.25 | $0.25 | — |
| 2025-02-07 | 0.25 | $0.25 | — |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | — |
| 2025-02-04 | 0.26 | $0.25 | — |
| 2025-02-03 | 0.26 | $0.25 | — |
| 2025-01-31 | 0.26 | $0.25 | — |
| 2025-01-30 | 0.26 | $0.25 | — |
| 2025-01-29 | 0.26 | $0.25 | — |
| 2025-01-28 | 0.27 | $0.25 | — |
| 2025-01-27 | 0.27 | $0.25 | — |
| 2025-01-24 | 0.27 | $0.25 | — |
| 2025-01-23 | 0.28 | $0.25 | 125000 |
| 2025-01-22 | 0.28 | $0.28 | — |
| 2025-01-21 | 0.28 | $0.28 | — |
| 2025-01-17 | 0.28 | $0.28 | — |
| 2025-01-16 | 0.28 | $0.28 | — |
| 2025-01-15 | 0.28 | $0.28 | — |
| 2025-01-14 | 0.28 | $0.28 | — |
| 2025-01-13 | 0.28 | $0.28 | — |
| 2025-01-10 | 0.28 | $0.28 | — |
| 2025-01-08 | 0.28 | $0.28 | — |
| 2025-01-07 | 0.28 | $0.28 | — |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.27 | $0.28 | — |
| 2025-01-02 | 0.27 | $0.28 | — |
| 2024-12-31 | 0.27 | $0.28 | 5000 |
| 2024-12-30 | 0.27 | $0.27 | — |
| 2024-12-27 | 0.27 | $0.27 | — |
| 2024-12-26 | 0.26 | $0.27 | — |
| 2024-12-24 | 0.26 | $0.27 | — |
| 2024-12-23 | 0.26 | $0.27 | — |
| 2024-12-20 | 0.26 | $0.27 | — |
| 2024-12-19 | 0.25 | $0.27 | — |
| 2024-12-18 | 0.25 | $0.27 | — |
| 2024-12-17 | 0.24 | $0.27 | — |
| 2024-12-16 | 0.24 | $0.27 | 27500 |
| 2024-12-13 | 0.23 | $0.24 | — |
| 2024-12-12 | 0.23 | $0.24 | — |
| 2024-12-11 | 0.23 | $0.24 | — |
| 2024-12-10 | 0.23 | $0.24 | — |
| 2024-12-09 | 0.23 | $0.24 | — |
| 2024-12-06 | 0.23 | $0.24 | — |
| 2024-12-05 | 0.23 | $0.24 | — |
| 2024-12-04 | 0.23 | $0.24 | — |
| 2024-12-03 | 0.23 | $0.24 | — |
| 2024-12-02 | 0.23 | $0.24 | — |
| 2024-11-29 | 0.23 | $0.24 | — |
| 2024-11-27 | 0.23 | $0.24 | — |
| 2024-11-26 | 0.23 | $0.24 | — |
| 2024-11-25 | 0.23 | $0.24 | — |
| 2024-11-22 | 0.23 | $0.24 | — |
| 2024-11-21 | 0.23 | $0.24 | — |
| 2024-11-20 | 0.24 | $0.24 | — |
| 2024-11-19 | 0.24 | $0.24 | — |
| 2024-11-18 | 0.24 | $0.24 | — |
| 2024-11-15 | 0.24 | $0.24 | — |
| 2024-11-14 | 0.24 | $0.24 | — |
| 2024-11-13 | 0.24 | $0.24 | — |
| 2024-11-12 | 0.25 | $0.24 | — |
| 2024-11-11 | 0.25 | $0.24 | — |
| 2024-11-08 | 0.25 | $0.24 | — |
| 2024-11-07 | 0.26 | $0.24 | — |
| 2024-11-06 | 0.27 | $0.24 | — |
| 2024-11-05 | 0.27 | $0.24 | — |
| 2024-11-04 | 0.28 | $0.24 | — |
| 2024-11-01 | 0.29 | $0.24 | — |
| 2024-10-31 | 0.30 | $0.24 | 25000 |
| 2024-10-30 | 0.31 | $0.30 | — |
| 2024-10-29 | 0.31 | $0.30 | — |
| 2024-10-28 | 0.31 | $0.30 | — |
| 2024-10-25 | 0.31 | $0.30 | — |
| 2024-10-24 | 0.31 | $0.30 | — |
| 2024-10-23 | 0.32 | $0.30 | — |
| 2024-10-22 | 0.32 | $0.30 | 500 |
| 2024-10-21 | 0.32 | $0.32 | — |
| 2024-10-18 | 0.31 | $0.32 | — |
| 2024-10-17 | 0.31 | $0.32 | — |
| 2024-10-16 | 0.31 | $0.32 | — |
| 2024-10-15 | 0.30 | $0.32 | — |
| 2024-10-14 | 0.30 | $0.32 | — |
| 2024-10-11 | 0.29 | $0.32 | — |
| 2024-10-10 | 0.28 | $0.32 | — |
| 2024-10-09 | 0.28 | $0.32 | — |
| 2024-10-08 | 0.27 | $0.32 | — |
| 2024-10-07 | 0.25 | $0.32 | 522775 |
| 2024-10-04 | 0.24 | $0.25 | — |
| 2024-10-03 | 0.24 | $0.25 | — |
| 2024-10-02 | 0.24 | $0.25 | — |
| 2024-10-01 | 0.24 | $0.25 | — |
| 2024-09-30 | 0.24 | $0.25 | 2000 |
| 2024-09-27 | 0.23 | $0.24 | — |
| 2024-09-26 | 0.23 | $0.24 | — |
| 2024-09-25 | 0.24 | $0.24 | — |
| 2024-09-24 | 0.24 | $0.24 | — |
| 2024-09-23 | 0.24 | $0.24 | — |
| 2024-09-20 | 0.24 | $0.24 | — |
| 2024-09-19 | 0.24 | $0.24 | 14000 |
| 2024-09-18 | 0.24 | $0.24 | — |
| 2024-09-17 | 0.24 | $0.24 | — |
| 2024-09-16 | 0.24 | $0.24 | — |
| 2024-09-13 | 0.24 | $0.24 | — |
| 2024-09-12 | 0.24 | $0.24 | — |
| 2024-09-11 | 0.24 | $0.24 | — |
| 2024-09-10 | 0.24 | $0.24 | — |
| 2024-09-09 | 0.24 | $0.24 | — |
| 2024-09-06 | 0.24 | $0.24 | — |
| 2024-09-05 | 0.24 | $0.24 | — |
| 2024-09-04 | 0.24 | $0.24 | — |
| 2024-09-03 | 0.24 | $0.24 | — |
| 2024-08-30 | 0.24 | $0.24 | — |
| 2024-08-29 | 0.24 | $0.24 | — |
| 2024-08-28 | 0.24 | $0.24 | — |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | — |
| 2024-08-23 | 0.25 | $0.24 | — |
| 2024-08-22 | 0.25 | $0.24 | — |
| 2024-08-21 | 0.25 | $0.24 | — |
| 2024-08-20 | 0.25 | $0.24 | — |
| 2024-08-19 | 0.26 | $0.24 | — |
| 2024-08-16 | 0.26 | $0.24 | — |
| 2024-08-15 | 0.27 | $0.24 | — |
| 2024-08-14 | 0.27 | $0.24 | 11790 |
| 2024-08-13 | 0.28 | $0.25 | — |
| 2024-08-12 | 0.29 | $0.25 | — |
| 2024-08-09 | 0.29 | $0.25 | — |
| 2024-08-08 | 0.30 | $0.25 | 3750 |
| 2024-08-07 | 0.31 | $0.31 | — |
| 2024-08-06 | 0.31 | $0.31 | — |
| 2024-08-05 | 0.31 | $0.31 | — |
| 2024-08-02 | 0.31 | $0.31 | — |
| 2024-08-01 | 0.31 | $0.31 | — |
| 2024-07-31 | 0.31 | $0.31 | — |
| 2024-07-30 | 0.31 | $0.31 | — |
| 2024-07-29 | 0.30 | $0.31 | — |
| 2024-07-26 | 0.30 | $0.31 | — |
| 2024-07-25 | 0.30 | $0.31 | — |
| 2024-07-24 | 0.30 | $0.31 | — |
| 2024-07-23 | 0.29 | $0.31 | — |
| 2024-07-22 | 0.29 | $0.31 | 519060 |
| 2024-07-19 | 0.28 | $0.29 | — |
| 2024-07-18 | 0.28 | $0.29 | — |
| 2024-07-17 | 0.28 | $0.29 | — |
| 2024-07-16 | 0.28 | $0.29 | — |
| 2024-07-15 | 0.28 | $0.29 | 50000 |
| 2024-07-12 | 0.28 | $0.28 | — |
| 2024-07-11 | 0.28 | $0.28 | — |
| 2024-07-10 | 0.28 | $0.28 | — |
| 2024-07-09 | 0.28 | $0.28 | — |
| 2024-07-08 | 0.28 | $0.28 | — |
| 2024-07-05 | 0.28 | $0.28 | — |
| 2024-07-03 | 0.28 | $0.28 | 20000 |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.28 | $0.27 | — |
| 2024-06-26 | 0.28 | $0.27 | — |
| 2024-06-25 | 0.28 | $0.27 | — |
| 2024-06-24 | 0.28 | $0.27 | — |
| 2024-06-21 | 0.28 | $0.27 | — |
| 2024-06-20 | 0.28 | $0.27 | — |
| 2024-06-18 | 0.28 | $0.27 | — |
| 2024-06-17 | 0.28 | $0.27 | — |
| 2024-06-14 | 0.28 | $0.27 | — |
| 2024-06-13 | 0.28 | $0.27 | — |
| 2024-06-12 | 0.28 | $0.27 | — |
| 2024-06-11 | 0.28 | $0.27 | — |
| 2024-06-10 | 0.28 | $0.27 | — |
| 2024-06-07 | 0.28 | $0.27 | — |
| 2024-06-06 | 0.28 | $0.27 | — |
| 2024-06-05 | 0.28 | $0.27 | — |
| 2024-06-04 | 0.28 | $0.27 | — |
| 2024-06-03 | 0.29 | $0.27 | — |
| 2024-05-31 | 0.29 | $0.27 | 250 |
| 2024-05-30 | 0.29 | $0.28 | 1250 |
| 2024-05-29 | 0.29 | $0.28 | — |
| 2024-05-28 | 0.29 | $0.28 | — |
| 2024-05-24 | 0.28 | $0.28 | — |
| 2024-05-23 | 0.28 | $0.28 | — |
| 2024-05-22 | 0.28 | $0.28 | — |
| 2024-05-21 | 0.28 | $0.28 | — |
| 2024-05-20 | 0.27 | $0.28 | — |
| 2024-05-17 | 0.27 | $0.28 | — |
| 2024-05-16 | 0.26 | $0.28 | — |
| 2024-05-15 | 0.26 | $0.28 | 70000 |
| 2024-05-14 | 0.25 | $0.29 | — |
| 2024-05-13 | 0.24 | $0.29 | 5000 |
| 2024-05-10 | 0.23 | $0.23 | — |
| 2024-05-09 | 0.23 | $0.23 | — |
| 2024-05-08 | 0.23 | $0.23 | — |
| 2024-05-07 | 0.23 | $0.23 | — |
| 2024-05-06 | 0.23 | $0.23 | — |
| 2024-05-03 | 0.23 | $0.23 | — |
| 2024-05-02 | 0.23 | $0.23 | — |
| 2024-05-01 | 0.23 | $0.23 | — |
| 2024-04-30 | 0.23 | $0.23 | — |
| 2024-04-29 | 0.23 | $0.23 | — |
| 2024-04-26 | 0.24 | $0.23 | — |
| 2024-04-25 | 0.24 | $0.23 | — |
| 2024-04-24 | 0.24 | $0.23 | 1234 |
| 2024-04-23 | 0.24 | $0.25 | — |
| 2024-04-22 | 0.24 | $0.25 | 200 |
| 2024-04-19 | 0.23 | $0.23 | — |
| 2024-04-18 | 0.23 | $0.23 | — |
| 2024-04-17 | 0.23 | $0.23 | — |
| 2024-04-16 | 0.23 | $0.23 | — |
| 2024-04-15 | 0.23 | $0.23 | — |
| 2024-04-12 | 0.23 | $0.23 | — |
| 2024-04-11 | 0.23 | $0.23 | — |
| 2024-04-10 | 0.23 | $0.23 | — |
| 2024-04-09 | 0.22 | $0.23 | — |
| 2024-04-08 | 0.22 | $0.23 | — |
| 2024-04-05 | 0.22 | $0.23 | — |
| 2024-04-04 | 0.22 | $0.23 | — |
| 2024-04-03 | 0.21 | $0.23 | 29250 |
| 2024-04-02 | 0.21 | $0.21 | — |
| 2024-04-01 | 0.21 | $0.21 | 20000 |
| 2024-03-28 | 0.21 | $0.20 | — |
| 2024-03-27 | 0.21 | $0.20 | — |
| 2024-03-26 | 0.21 | $0.20 | 80000 |
| 2024-03-25 | 0.21 | $0.21 | — |
| 2024-03-22 | 0.21 | $0.21 | — |
| 2024-03-21 | 0.21 | $0.21 | — |
| 2024-03-20 | 0.21 | $0.21 | — |
| 2024-03-19 | 0.21 | $0.21 | — |
| 2024-03-18 | 0.21 | $0.21 | — |
| 2024-03-15 | 0.20 | $0.21 | — |
| 2024-03-14 | 0.20 | $0.21 | — |
| 2024-03-13 | 0.20 | $0.21 | 11065 |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.19 | $0.20 | — |
| 2024-03-07 | 0.19 | $0.20 | — |
| 2024-03-06 | 0.19 | $0.20 | — |
| 2024-03-05 | 0.19 | $0.20 | — |
| 2024-03-04 | 0.19 | $0.20 | — |
| 2024-03-01 | 0.18 | $0.20 | — |
| 2024-02-29 | 0.18 | $0.20 | — |
| 2024-02-28 | 0.17 | $0.20 | 25000 |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.18 | $0.17 | — |
| 2024-02-21 | 0.18 | $0.17 | — |
| 2024-02-20 | 0.18 | $0.17 | — |
| 2024-02-16 | 0.19 | $0.17 | — |
| 2024-02-15 | 0.19 | $0.17 | 5000 |
| 2024-02-14 | 0.20 | $0.18 | 7000 |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | — |
| 2024-01-29 | 0.20 | $0.20 | — |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.19 | $0.20 | — |
| 2024-01-24 | 0.19 | $0.20 | 17550 |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | — |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2024-01-10 | 0.19 | $0.19 | — |
| 2024-01-09 | 0.19 | $0.19 | — |
| 2024-01-08 | 0.18 | $0.19 | — |
| 2024-01-05 | 0.18 | $0.19 | — |
| 2024-01-04 | 0.18 | $0.19 | 5000 |
| 2024-01-03 | 0.18 | $0.23 | 9510 |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | 275 |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.18 | $0.17 | 10000 |
| 2023-12-22 | 0.18 | $0.16 | 351000 |
| 2023-12-21 | 0.18 | $0.18 | 750 |
| 2023-12-20 | 0.18 | $0.16 | 5000 |
| 2023-12-19 | 0.19 | $0.17 | 15000 |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.18 | $0.19 | — |
| 2023-12-05 | 0.18 | $0.19 | — |
| 2023-12-04 | 0.18 | $0.19 | — |
| 2023-12-01 | 0.18 | $0.19 | — |
| 2023-11-30 | 0.18 | $0.19 | 100 |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | 5000 |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | 9250 |
| 2023-10-26 | 0.18 | $0.17 | — |
| 2023-10-25 | 0.18 | $0.17 | — |
| 2023-10-24 | 0.18 | $0.17 | 10000 |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.20 | $0.19 | — |
| 2023-10-13 | 0.20 | $0.19 | — |
| 2023-10-12 | 0.20 | $0.19 | — |
| 2023-10-11 | 0.20 | $0.19 | 5000 |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.21 | $0.21 | — |
| 2023-09-27 | 0.21 | $0.21 | — |
| 2023-09-26 | 0.21 | $0.21 | — |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.21 | $0.21 | — |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.21 | $0.21 | — |
| 2023-09-12 | 0.21 | $0.21 | 15250 |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | — |
| 2023-09-07 | 0.22 | $0.21 | 3150 |
| 2023-09-06 | 0.22 | $0.23 | — |
| 2023-09-05 | 0.22 | $0.23 | — |
| 2023-09-01 | 0.22 | $0.23 | — |
| 2023-08-31 | 0.22 | $0.23 | 4150 |
| 2023-08-30 | 0.21 | $0.22 | — |
| 2023-08-29 | 0.22 | $0.22 | — |
| 2023-08-28 | 0.22 | $0.22 | 500 |
| 2023-08-25 | 0.22 | $0.22 | — |
| 2023-08-24 | 0.22 | $0.22 | 275 |
| 2023-08-23 | 0.22 | $0.22 | 3396 |
| 2023-08-22 | 0.22 | $0.22 | — |
| 2023-08-21 | 0.22 | $0.22 | 5000 |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.24 | $0.23 | — |
| 2023-08-11 | 0.24 | $0.23 | — |
| 2023-08-10 | 0.24 | $0.23 | 15000 |
| 2023-08-09 | 0.25 | $0.24 | — |
| 2023-08-08 | 0.25 | $0.24 | — |
| 2023-08-07 | 0.25 | $0.24 | — |
| 2023-08-04 | 0.26 | $0.24 | — |
| 2023-08-03 | 0.26 | $0.24 | 3309 |
| 2023-08-02 | 0.27 | $0.27 | — |
| 2023-08-01 | 0.27 | $0.27 | — |
| 2023-07-31 | 0.27 | $0.27 | — |
| 2023-07-28 | 0.27 | $0.27 | — |
| 2023-07-27 | 0.28 | $0.27 | — |
| 2023-07-26 | 0.28 | $0.27 | — |
| 2023-07-25 | 0.28 | $0.27 | — |
| 2023-07-24 | 0.28 | $0.27 | — |
| 2023-07-21 | 0.29 | $0.27 | — |
| 2023-07-20 | 0.29 | $0.27 | — |
| 2023-07-19 | 0.30 | $0.27 | 19200 |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | — |
| 2023-07-12 | 0.31 | $0.30 | — |
| 2023-07-11 | 0.31 | $0.30 | 854 |
| 2023-07-10 | 0.31 | $0.29 | 5134 |
| 2023-07-07 | 0.31 | $0.31 | — |
| 2023-07-06 | 0.31 | $0.31 | — |
| 2023-07-05 | 0.31 | $0.31 | 4350 |
| 2023-07-03 | 0.31 | $0.30 | — |
| 2023-06-30 | 0.31 | $0.30 | — |
| 2023-06-29 | 0.31 | $0.30 | — |
| 2023-06-28 | 0.32 | $0.30 | — |
| 2023-06-27 | 0.32 | $0.30 | 100 |
| 2023-06-26 | 0.32 | $0.31 | — |
| 2023-06-23 | 0.32 | $0.31 | — |
| 2023-06-22 | 0.32 | $0.31 | — |
| 2023-06-21 | 0.32 | $0.31 | — |
| 2023-06-20 | 0.31 | $0.31 | — |
| 2023-06-16 | 0.31 | $0.31 | 5725 |
| 2023-06-15 | 0.31 | $0.30 | — |
| 2023-06-14 | 0.31 | $0.30 | — |
| 2023-06-13 | 0.31 | $0.30 | 5950 |
| 2023-06-12 | 0.31 | $0.32 | — |
| 2023-06-09 | 0.30 | $0.32 | — |
| 2023-06-08 | 0.30 | $0.32 | 18100 |
| 2023-06-07 | 0.29 | $0.30 | 312000 |
| 2023-06-06 | 0.28 | $0.26 | 12600 |
| 2023-06-05 | 0.29 | $0.26 | 230 |
| 2023-06-02 | 0.29 | $0.28 | — |
| 2023-06-01 | 0.29 | $0.28 | — |
| 2023-05-31 | 0.29 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | 1000 |
| 2023-05-24 | 0.27 | $0.29 | — |
| 2023-05-23 | 0.26 | $0.29 | 7652 |
| 2023-05-22 | 0.26 | $0.28 | 45130 |
| 2023-05-19 | 0.25 | $0.24 | — |
| 2023-05-18 | 0.25 | $0.24 | — |
| 2023-05-17 | 0.25 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | 3000 |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.23 | $0.24 | 5000 |
| 2023-05-08 | 0.23 | $0.24 | — |
| 2023-05-05 | 0.23 | $0.24 | — |
| 2023-05-04 | 0.22 | $0.24 | 12000 |
| 2023-05-03 | 0.22 | $0.26 | 12000 |
| 2023-05-02 | 0.21 | $0.24 | 50000 |
| 2023-05-01 | 0.20 | $0.23 | 43150 |
| 2023-04-28 | 0.19 | $0.22 | 133520 |
| 2023-04-27 | 0.19 | $0.18 | 5050 |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.18 | $0.19 | — |
| 2023-04-21 | 0.18 | $0.19 | — |
| 2023-04-20 | 0.18 | $0.19 | 12950 |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | 1250 |
| 2023-04-06 | 0.18 | $0.19 | — |
| 2023-04-05 | 0.17 | $0.19 | 5000 |
| 2023-04-04 | 0.17 | $0.18 | — |
| 2023-04-03 | 0.17 | $0.18 | 70450 |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | 7800 |
| 2023-03-15 | 0.17 | $0.16 | 5000 |
| 2023-03-14 | 0.17 | $0.18 | — |
| 2023-03-13 | 0.17 | $0.18 | — |
| 2023-03-10 | 0.17 | $0.18 | 5000 |
| 2023-03-09 | 0.17 | $0.18 | — |
| 2023-03-08 | 0.17 | $0.18 | — |
| 2023-03-07 | 0.17 | $0.18 | — |
| 2023-03-06 | 0.17 | $0.18 | — |
| 2023-03-03 | 0.17 | $0.18 | 100 |
| 2023-03-02 | 0.17 | $0.16 | — |
| 2023-03-01 | 0.17 | $0.16 | — |
| 2023-02-28 | 0.17 | $0.16 | — |
| 2023-02-27 | 0.18 | $0.16 | — |
| 2023-02-24 | 0.18 | $0.16 | — |
| 2023-02-23 | 0.18 | $0.16 | 102500 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.18 | $0.19 | — |
| 2023-02-16 | 0.18 | $0.19 | — |
| 2023-02-15 | 0.18 | $0.19 | — |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.18 | $0.19 | — |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | 700 |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.18 | $0.17 | — |
| 2023-01-31 | 0.18 | $0.17 | 41500 |
| 2023-01-30 | 0.18 | $0.17 | — |
| 2023-01-27 | 0.18 | $0.17 | — |
| 2023-01-26 | 0.18 | $0.17 | — |
| 2023-01-25 | 0.18 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | 2292 |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.16 | $0.17 | 25000 |
| 2022-12-15 | 0.16 | $0.17 | 40000 |
| 2022-12-14 | 0.16 | $0.17 | — |
| 2022-12-13 | 0.16 | $0.17 | 48550 |
| 2022-12-12 | 0.15 | $0.17 | 25000 |
| 2022-12-09 | 0.15 | $0.16 | 35000 |
| 2022-12-08 | 0.15 | $0.14 | — |
| 2022-12-07 | 0.15 | $0.14 | — |
| 2022-12-06 | 0.15 | $0.14 | — |
| 2022-12-05 | 0.15 | $0.14 | — |
| 2022-12-02 | 0.15 | $0.14 | — |
| 2022-12-01 | 0.15 | $0.14 | — |
| 2022-11-30 | 0.15 | $0.14 | 18750 |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.14 | $0.15 | — |
| 2022-11-21 | 0.14 | $0.15 | — |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.14 | $0.15 | — |
| 2022-11-15 | 0.13 | $0.15 | 33300 |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | 15000 |
| 2022-11-08 | 0.13 | $0.14 | — |
| 2022-11-07 | 0.13 | $0.14 | 5000 |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | 7500 |
| 2022-10-27 | 0.12 | $0.13 | — |
| 2022-10-26 | 0.12 | $0.13 | — |
| 2022-10-25 | 0.12 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.14 | 63300 |
| 2022-10-20 | 0.12 | $0.13 | — |
| 2022-10-19 | 0.12 | $0.13 | — |
| 2022-10-18 | 0.12 | $0.13 | 10000 |
| 2022-10-17 | 0.13 | $0.12 | — |
| 2022-10-14 | 0.13 | $0.12 | 31000 |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.14 | $0.13 | 615850 |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | 4400 |
| 2022-09-22 | 0.14 | $0.15 | — |
| 2022-09-21 | 0.14 | $0.15 | 35300 |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | — |
| 2022-09-12 | 0.15 | $0.14 | 10000 |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | 23550 |
| 2022-09-07 | 0.16 | $0.14 | 16400 |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.15 | $0.16 | — |
| 2022-08-29 | 0.15 | $0.16 | — |
| 2022-08-26 | 0.15 | $0.16 | 4850 |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | 22150 |
| 2022-08-19 | 0.15 | $0.16 | — |
| 2022-08-18 | 0.15 | $0.16 | — |
| 2022-08-17 | 0.15 | $0.16 | 44150 |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | — |
| 2022-08-10 | 0.16 | $0.15 | 100000 |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.17 | $0.16 | — |
| 2022-08-03 | 0.17 | $0.16 | 38150 |
| 2022-08-02 | 0.17 | $0.15 | 74250 |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | — |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.18 | $0.18 | — |
| 2022-07-21 | 0.17 | $0.18 | — |
| 2022-07-20 | 0.17 | $0.18 | — |
| 2022-07-19 | 0.17 | $0.18 | — |
| 2022-07-18 | 0.17 | $0.18 | — |
| 2022-07-15 | 0.17 | $0.18 | — |
| 2022-07-14 | 0.17 | $0.18 | — |
| 2022-07-13 | 0.17 | $0.18 | — |
| 2022-07-12 | 0.17 | $0.18 | — |
| 2022-07-11 | 0.17 | $0.18 | — |
| 2022-07-08 | 0.17 | $0.18 | — |
| 2022-07-07 | 0.17 | $0.18 | 150 |
| 2022-07-06 | 0.17 | $0.16 | 4550 |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | 12800 |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.18 | $0.17 | — |
| 2022-06-22 | 0.18 | $0.17 | — |
| 2022-06-21 | 0.18 | $0.17 | — |
| 2022-06-17 | 0.18 | $0.17 | 15000 |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | 1750 |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | 10000 |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | 10000 |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.17 | $0.18 | 108800 |
| 2022-05-31 | 0.17 | $0.17 | 144850 |
| 2022-05-27 | 0.17 | $0.18 | 5000 |
| 2022-05-26 | 0.17 | $0.18 | 25000 |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | 6650 |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | 25600 |
| 2022-05-19 | 0.17 | $0.17 | 52600 |
| 2022-05-18 | 0.17 | $0.17 | 50000 |
| 2022-05-17 | 0.17 | $0.17 | 56950 |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | 2000 |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | 6950 |
| 2022-05-06 | 0.16 | $0.17 | 22100 |
| 2022-05-05 | 0.16 | $0.17 | 23800 |
| 2022-05-04 | 0.16 | $0.17 | — |
| 2022-05-03 | 0.16 | $0.17 | 126250 |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | 100100 |
| 2022-04-28 | 0.16 | $0.17 | 116000 |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | 40850 |
| 2022-04-22 | 0.16 | $0.17 | — |
| 2022-04-21 | 0.16 | $0.17 | 17000 |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | 17000 |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.16 | $0.15 | — |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | — |
| 2022-04-05 | 0.16 | $0.15 | 10000 |
| 2022-04-04 | 0.17 | $0.16 | 15000 |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | 5600 |
| 2022-03-29 | 0.17 | $0.17 | — |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | 51200 |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | 5000 |
| 2022-03-17 | 0.16 | $0.15 | — |
| 2022-03-16 | 0.17 | $0.15 | — |
| 2022-03-15 | 0.17 | $0.15 | 100 |
| 2022-03-14 | 0.17 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | 5200 |
| 2022-03-10 | 0.17 | $0.16 | — |
| 2022-03-09 | 0.17 | $0.16 | 10000 |
| 2022-03-08 | 0.18 | $0.17 | — |
| 2022-03-07 | 0.18 | $0.17 | 1600 |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | — |
| 2022-03-02 | 0.18 | $0.17 | 6250 |
| 2022-03-01 | 0.18 | $0.17 | — |
| 2022-02-28 | 0.18 | $0.17 | 3049 |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | 73250 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | 10000 |
| 2022-02-15 | 0.18 | $0.17 | — |
| 2022-02-14 | 0.18 | $0.17 | 37500 |
| 2022-02-11 | 0.18 | $0.18 | 521400 |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | 30900 |
| 2022-02-08 | 0.18 | $0.18 | 25500 |
| 2022-02-07 | 0.18 | $0.18 | 74400 |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.17 | $0.18 | 15000 |
| 2022-01-24 | 0.17 | $0.18 | 607850 |
| 2022-01-21 | 0.17 | $0.18 | — |
| 2022-01-20 | 0.17 | $0.18 | 25000 |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | 65299 |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | 40200 |
| 2022-01-07 | 0.17 | $0.17 | 12500 |
| 2022-01-06 | 0.17 | $0.17 | 1.1M |
| 2022-01-05 | 0.17 | $0.17 | 1300 |
| 2022-01-04 | 0.17 | $0.17 | 50000 |
| 2022-01-03 | 0.17 | $0.17 | 1999 |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | 40000 |
| 2021-12-29 | 0.16 | $0.17 | — |
| 2021-12-28 | 0.16 | $0.17 | — |
| 2021-12-27 | 0.16 | $0.17 | — |
| 2021-12-23 | 0.16 | $0.17 | — |
| 2021-12-22 | 0.16 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | 28350 |
| 2021-12-20 | 0.17 | $0.18 | 8081 |
| 2021-12-17 | 0.16 | $0.17 | 20000 |
| 2021-12-16 | 0.16 | $0.17 | 65400 |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | 104350 |
| 2021-12-13 | 0.17 | $0.16 | 28750 |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.16 | $0.17 | — |
| 2021-12-08 | 0.16 | $0.17 | — |
| 2021-12-07 | 0.16 | $0.17 | 7892 |
| 2021-12-06 | 0.16 | $0.17 | 21200 |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | 25000 |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | 11250 |
| 2021-11-29 | 0.16 | $0.17 | 1999 |
| 2021-11-26 | 0.16 | $0.16 | 25200 |
| 2021-11-24 | 0.16 | $0.16 | 19250 |
| 2021-11-23 | 0.16 | $0.15 | 115000 |
| 2021-11-22 | 0.17 | $0.17 | 12960 |
| 2021-11-19 | 0.17 | $0.17 | 21250 |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | 175000 |
| 2021-11-15 | 0.17 | $0.17 | 40000 |
| 2021-11-12 | 0.17 | $0.16 | 5000 |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.18 | $0.17 | — |
| 2021-11-09 | 0.18 | $0.17 | — |
| 2021-11-08 | 0.18 | $0.17 | 103500 |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.19 | $0.18 | — |
| 2021-11-01 | 0.19 | $0.18 | — |
| 2021-10-29 | 0.19 | $0.18 | — |
| 2021-10-28 | 0.19 | $0.18 | — |
| 2021-10-27 | 0.19 | $0.18 | — |
| 2021-10-26 | 0.19 | $0.18 | — |
| 2021-10-25 | 0.19 | $0.18 | 10000 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | 561 |
| 2021-10-11 | 0.20 | $0.19 | — |
| 2021-10-08 | 0.20 | $0.19 | — |
| 2021-10-07 | 0.20 | $0.19 | — |
| 2021-10-06 | 0.20 | $0.19 | — |
| 2021-10-05 | 0.20 | $0.19 | 10000 |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | — |
| 2021-09-23 | 0.19 | $0.20 | — |
| 2021-09-22 | 0.19 | $0.20 | — |
| 2021-09-21 | 0.19 | $0.20 | — |
| 2021-09-20 | 0.19 | $0.20 | — |
| 2021-09-17 | 0.19 | $0.20 | — |
| 2021-09-16 | 0.18 | $0.20 | — |
| 2021-09-15 | 0.18 | $0.20 | — |
| 2021-09-14 | 0.17 | $0.20 | — |
| 2021-09-13 | 0.17 | $0.20 | 2500 |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | — |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | 100 |
| 2021-08-16 | 0.17 | $0.17 | 120 |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | 1440 |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | 17000 |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | 2380 |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.18 | $0.17 | — |
| 2021-07-30 | 0.18 | $0.17 | — |
| 2021-07-29 | 0.18 | $0.17 | — |
| 2021-07-28 | 0.18 | $0.17 | — |
| 2021-07-27 | 0.18 | $0.17 | 1000 |
| 2021-07-26 | 0.19 | $0.19 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-20
Close Price
$0.25
Vol: 3360
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.23
Maximum
0.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.24 | $0.25 | 3360 |
| 2026-07-17 | 0.24 | $0.25 | 3360 |
| 2026-07-16 | 0.24 | $0.25 | — |
| 2026-07-15 | 0.24 | $0.25 | — |
| 2026-07-14 | 0.24 | $0.25 | 3360 |
| 2026-07-13 | 0.24 | $0.25 | 3360 |
| 2026-07-10 | 0.24 | $0.25 | 3360 |
| 2026-07-09 | 0.24 | $0.25 | 3360 |
| 2026-07-08 | 0.24 | $0.25 | — |
| 2026-07-07 | 0.24 | $0.25 | — |
| 2026-07-06 | 0.24 | $0.25 | 3360 |
| 2026-07-02 | 0.24 | $0.25 | 3360 |
| 2026-07-01 | 0.24 | $0.25 | 3360 |
| 2026-06-30 | 0.24 | $0.25 | 3360 |
| 2026-06-29 | 0.24 | $0.25 | 3360 |
| 2026-06-26 | 0.24 | $0.25 | 3360 |
| 2026-06-25 | 0.24 | $0.25 | 3360 |
| 2026-06-24 | 0.24 | $0.25 | 3360 |
| 2026-06-23 | 0.24 | $0.25 | 3360 |
| 2026-06-22 | 0.24 | $0.25 | 3360 |
| 2026-06-18 | 0.24 | $0.25 | 3360 |
| 2026-06-17 | 0.24 | $0.25 | 3360 |
| 2026-06-16 | 0.24 | $0.25 | 3360 |
| 2026-06-15 | 0.24 | $0.25 | 3360 |
| 2026-06-12 | 0.25 | $0.25 | 3360 |
| 2026-06-11 | 0.25 | $0.25 | 3360 |
| 2026-06-10 | 0.26 | $0.25 | 3360 |
| 2026-06-09 | 0.26 | $0.25 | 3360 |
| 2026-06-08 | 0.27 | $0.25 | — |
| 2026-06-05 | 0.28 | $0.25 | 62500 |
| 2026-06-04 | 0.29 | $0.29 | 3360 |
| 2026-06-03 | 0.29 | $0.29 | 3360 |
| 2026-06-02 | 0.29 | $0.29 | 3360 |
| 2026-06-01 | 0.29 | $0.29 | 3360 |
| 2026-05-29 | 0.29 | $0.29 | 3360 |
| 2026-05-28 | 0.29 | $0.29 | 3360 |
| 2026-05-27 | 0.29 | $0.29 | 3360 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.30 | $0.29 | 3360 |
| 2026-05-21 | 0.30 | $0.29 | 3360 |
| 2026-05-20 | 0.30 | $0.29 | 3360 |
| 2026-05-19 | 0.30 | $0.29 | 3360 |
| 2026-05-18 | 0.30 | $0.29 | 3360 |
| 2026-05-15 | 0.30 | $0.29 | 8360 |
| 2026-05-14 | 0.30 | $0.30 | 3360 |
| 2026-05-13 | 0.30 | $0.30 | 3360 |
| 2026-05-12 | 0.30 | $0.30 | 3360 |
| 2026-05-11 | 0.30 | $0.30 | — |
| 2026-05-08 | 0.29 | $0.30 | — |
| 2026-05-07 | 0.29 | $0.30 | — |
| 2026-05-06 | 0.29 | $0.30 | 36700 |
| 2026-05-05 | 0.28 | $0.29 | — |
| 2026-05-04 | 0.28 | $0.29 | — |
| 2026-05-01 | 0.27 | $0.29 | — |
| 2026-04-30 | 0.26 | $0.29 | 2738 |
| 2026-04-29 | 0.26 | $0.26 | — |
| 2026-04-28 | 0.26 | $0.26 | — |
| 2026-04-27 | 0.26 | $0.26 | — |
| 2026-04-24 | 0.26 | $0.26 | — |
| 2026-04-23 | 0.26 | $0.26 | — |
| 2026-04-22 | 0.26 | $0.26 | — |
| 2026-04-21 | 0.26 | $0.26 | — |
| 2026-04-20 | 0.27 | $0.26 | — |
| 2026-04-17 | 0.27 | $0.26 | — |
| 2026-04-16 | 0.27 | $0.26 | — |
| 2026-04-15 | 0.28 | $0.26 | 610 |
| 2026-04-14 | 0.28 | $0.28 | — |
| 2026-04-13 | 0.28 | $0.28 | 3360 |
| 2026-04-10 | 0.28 | $0.28 | 3360 |
| 2026-04-09 | 0.28 | $0.28 | 3360 |
| 2026-04-08 | 0.28 | $0.28 | 3360 |
| 2026-04-07 | 0.28 | $0.28 | 3360 |
| 2026-04-06 | 0.28 | $0.28 | 3360 |
| 2026-04-02 | 0.28 | $0.28 | 3360 |
| 2026-04-01 | 0.28 | $0.28 | 3360 |
| 2026-03-31 | 0.28 | $0.28 | 3360 |
| 2026-03-30 | 0.28 | $0.28 | 3360 |
| 2026-03-27 | 0.28 | $0.28 | 3360 |
| 2026-03-26 | 0.28 | $0.28 | 3360 |
| 2026-03-25 | 0.28 | $0.28 | 3360 |
| 2026-03-24 | 0.28 | $0.28 | 3360 |
| 2026-03-23 | 0.28 | $0.28 | 3360 |
| 2026-03-20 | 0.28 | $0.28 | 3360 |
| 2026-03-19 | 0.28 | $0.28 | 3360 |
| 2026-03-18 | 0.28 | $0.28 | 3360 |
| 2026-03-17 | 0.28 | $0.28 | 3360 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.27 | $0.28 | 3360 |
| 2026-03-12 | 0.27 | $0.28 | 3360 |
| 2026-03-11 | 0.27 | $0.28 | 3360 |
| 2026-03-10 | 0.26 | $0.26 | 3360 |
| 2026-03-09 | 0.26 | $0.26 | 3360 |
| 2026-03-06 | 0.26 | $0.26 | 3360 |
| 2026-03-05 | 0.26 | $0.26 | 3360 |
| 2026-03-04 | 0.26 | $0.26 | 3360 |
| 2026-03-03 | 0.26 | $0.26 | 3360 |
| 2026-03-02 | 0.26 | $0.26 | 3360 |
| 2026-02-27 | 0.26 | $0.26 | 3360 |
| 2026-02-26 | 0.26 | $0.26 | 3360 |
| 2026-02-25 | 0.26 | $0.26 | 3360 |
| 2026-02-24 | 0.26 | $0.26 | 3360 |
| 2026-02-23 | 0.26 | $0.26 | 3360 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 3360 |
| 2026-02-04 | 0.26 | $0.26 | 3360 |
| 2026-02-03 | 0.25 | $0.26 | 3360 |
| 2026-02-02 | 0.25 | $0.26 | — |
| 2026-01-30 | 0.24 | $0.26 | — |
| 2026-01-29 | 0.24 | $0.26 | 10000 |
| 2026-01-28 | 0.23 | $0.24 | 3360 |
| 2026-01-27 | 0.23 | $0.24 | 3360 |
| 2026-01-26 | 0.23 | $0.24 | 3360 |
| 2026-01-23 | 0.23 | $0.24 | 3360 |
| 2026-01-22 | 0.23 | $0.24 | 3360 |
| 2026-01-21 | 0.23 | $0.24 | 3360 |
| 2026-01-20 | 0.23 | $0.24 | 3360 |
| 2026-01-16 | 0.23 | $0.24 | 3360 |
| 2026-01-15 | 0.23 | $0.24 | 3360 |
| 2026-01-14 | 0.23 | $0.24 | 3360 |
| 2026-01-13 | 0.23 | $0.24 | 3360 |
| 2026-01-12 | 0.23 | $0.24 | 3360 |
| 2026-01-09 | 0.23 | $0.24 | 3360 |
| 2026-01-08 | 0.23 | $0.24 | 3360 |
| 2026-01-07 | 0.23 | $0.24 | 3360 |
| 2026-01-06 | 0.24 | $0.24 | — |
| 2026-01-05 | 0.24 | $0.24 | 3360 |
| 2026-01-02 | 0.25 | $0.24 | 3360 |
| 2025-12-31 | 0.25 | $0.24 | 3360 |
| 2025-12-30 | 0.26 | $0.24 | 5000 |
| 2025-12-29 | 0.27 | $0.28 | 3360 |
| 2025-12-26 | 0.28 | $0.28 | 3360 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 3360 |
| 2025-12-22 | 0.28 | $0.28 | 3360 |
| 2025-12-19 | 0.29 | $0.28 | 3360 |
| 2025-12-18 | 0.29 | $0.28 | 65000 |
| 2025-12-17 | 0.30 | $0.23 | 3360 |
| 2025-12-16 | 0.32 | $0.32 | 3360 |
| 2025-12-15 | 0.32 | $0.32 | — |
| 2025-12-12 | 0.32 | $0.32 | — |
| 2025-12-11 | 0.32 | $0.32 | — |
| 2025-12-10 | 0.32 | $0.32 | — |
| 2025-12-09 | 0.32 | $0.32 | 3360 |
| 2025-12-08 | 0.32 | $0.32 | 3360 |
| 2025-12-05 | 0.32 | $0.32 | 3360 |
| 2025-12-04 | 0.32 | $0.32 | 3360 |
| 2025-12-03 | 0.32 | $0.32 | 3360 |
| 2025-12-02 | 0.32 | $0.32 | 3360 |
| 2025-12-01 | 0.32 | $0.32 | 3360 |
| 2025-11-28 | 0.32 | $0.32 | — |
| 2025-11-26 | 0.32 | $0.32 | 3360 |
| 2025-11-25 | 0.32 | $0.32 | — |
| 2025-11-24 | 0.32 | $0.32 | 3360 |
| 2025-11-21 | 0.32 | $0.32 | 3360 |
| 2025-11-20 | 0.32 | $0.32 | 3360 |
| 2025-11-19 | 0.32 | $0.32 | 3360 |
| 2025-11-18 | 0.32 | $0.32 | 3360 |
| 2025-11-17 | 0.32 | $0.32 | 3360 |
| 2025-11-14 | 0.32 | $0.32 | 3360 |
| 2025-11-13 | 0.32 | $0.32 | 3360 |
| 2025-11-12 | 0.32 | $0.32 | 3360 |
| 2025-11-11 | 0.32 | $0.32 | 3360 |
| 2025-11-10 | 0.32 | $0.32 | 3360 |
| 2025-11-07 | 0.32 | $0.32 | 3360 |
| 2025-11-06 | 0.32 | $0.32 | 3360 |
| 2025-11-05 | 0.32 | $0.32 | 3360 |
| 2025-11-04 | 0.32 | $0.32 | 3360 |
| 2025-11-03 | 0.32 | $0.32 | 3360 |
| 2025-10-31 | 0.32 | $0.32 | 3360 |
| 2025-10-30 | 0.32 | $0.32 | 3360 |
| 2025-10-29 | 0.32 | $0.32 | 3360 |
| 2025-10-28 | 0.32 | $0.32 | — |
| 2025-10-27 | 0.32 | $0.32 | — |
| 2025-10-24 | 0.32 | $0.32 | — |
| 2025-10-23 | 0.32 | $0.32 | — |
| 2025-10-22 | 0.31 | $0.32 | — |
| 2025-10-21 | 0.31 | $0.32 | — |
| 2025-10-20 | 0.31 | $0.32 | — |
| 2025-10-17 | 0.30 | $0.32 | — |
| 2025-10-16 | 0.30 | $0.32 | 2500 |
| 2025-10-15 | 0.30 | $0.31 | — |
| 2025-10-14 | 0.29 | $0.31 | — |
| 2025-10-13 | 0.29 | $0.31 | — |
| 2025-10-10 | 0.29 | $0.31 | — |
| 2025-10-09 | 0.28 | $0.31 | — |
| 2025-10-08 | 0.28 | $0.31 | — |
| 2025-10-07 | 0.27 | $0.31 | 7500 |
| 2025-10-06 | 0.27 | $0.29 | — |
| 2025-10-03 | 0.27 | $0.29 | — |
| 2025-10-02 | 0.27 | $0.29 | — |
| 2025-10-01 | 0.27 | $0.29 | — |
| 2025-09-30 | 0.27 | $0.29 | — |
| 2025-09-29 | 0.27 | $0.29 | — |
| 2025-09-26 | 0.28 | $0.29 | — |
| 2025-09-25 | 0.28 | $0.29 | — |
| 2025-09-24 | 0.29 | $0.29 | — |
| 2025-09-23 | 0.30 | $0.29 | — |
| 2025-09-22 | 0.31 | $0.29 | — |
| 2025-09-19 | 0.33 | $0.29 | — |
| 2025-09-18 | 0.35 | $0.29 | — |
| 2025-09-17 | 0.37 | $0.29 | 1.4M |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | — |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.41 | $0.40 | — |
| 2025-09-05 | 0.41 | $0.40 | — |
| 2025-09-04 | 0.41 | $0.40 | — |
| 2025-09-03 | 0.41 | $0.40 | — |
| 2025-09-02 | 0.41 | $0.40 | — |
| 2025-08-29 | 0.41 | $0.40 | — |
| 2025-08-28 | 0.42 | $0.40 | — |
| 2025-08-27 | 0.42 | $0.40 | — |
| 2025-08-26 | 0.42 | $0.40 | — |
| 2025-08-25 | 0.42 | $0.40 | — |
| 2025-08-22 | 0.42 | $0.40 | — |
| 2025-08-21 | 0.43 | $0.40 | — |
| 2025-08-20 | 0.43 | $0.40 | — |
| 2025-08-19 | 0.43 | $0.40 | — |
| 2025-08-18 | 0.43 | $0.40 | — |
| 2025-08-15 | 0.43 | $0.40 | — |
| 2025-08-14 | 0.43 | $0.40 | — |
| 2025-08-13 | 0.43 | $0.40 | — |
| 2025-08-12 | 0.43 | $0.40 | — |
| 2025-08-11 | 0.43 | $0.40 | — |
| 2025-08-08 | 0.42 | $0.40 | — |
| 2025-08-07 | 0.42 | $0.40 | — |
| 2025-08-06 | 0.41 | $0.40 | — |
| 2025-08-05 | 0.40 | $0.40 | — |
| 2025-08-04 | 0.38 | $0.40 | — |
| 2025-08-01 | 0.36 | $0.40 | — |
| 2025-07-31 | 0.34 | $0.40 | — |
| 2025-07-30 | 0.31 | $0.40 | — |
| 2025-07-29 | 0.28 | $0.40 | 14300 |
| 2025-07-28 | 0.23 | $0.24 | 2600 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | — |
| 2025-07-18 | 0.23 | $0.23 | — |
| 2025-07-17 | 0.23 | $0.23 | — |
| 2025-07-16 | 0.23 | $0.23 | — |
| 2025-07-15 | 0.23 | $0.23 | — |
| 2025-07-14 | 0.23 | $0.23 | — |
| 2025-07-11 | 0.23 | $0.23 | — |
| 2025-07-10 | 0.23 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | — |
| 2025-07-08 | 0.23 | $0.23 | — |
| 2025-07-07 | 0.23 | $0.23 | — |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | — |
| 2025-07-01 | 0.22 | $0.23 | — |
| 2025-06-30 | 0.22 | $0.23 | — |
| 2025-06-27 | 0.22 | $0.23 | — |
| 2025-06-26 | 0.22 | $0.23 | 31850 |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | 755 |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | — |
| 2025-06-13 | 0.21 | $0.21 | — |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | 3360 |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.20 | $0.21 | — |
| 2025-05-27 | 0.20 | $0.21 | — |
| 2025-05-23 | 0.20 | $0.21 | — |
| 2025-05-22 | 0.20 | $0.21 | — |
| 2025-05-21 | 0.20 | $0.21 | — |
| 2025-05-20 | 0.20 | $0.21 | — |
| 2025-05-19 | 0.20 | $0.21 | — |
| 2025-05-16 | 0.20 | $0.21 | — |
| 2025-05-15 | 0.20 | $0.21 | — |
| 2025-05-14 | 0.20 | $0.21 | — |
| 2025-05-13 | 0.20 | $0.21 | — |
| 2025-05-12 | 0.20 | $0.21 | — |
| 2025-05-09 | 0.20 | $0.21 | — |
| 2025-05-08 | 0.20 | $0.21 | — |
| 2025-05-07 | 0.21 | $0.21 | — |
| 2025-05-06 | 0.21 | $0.21 | — |
| 2025-05-05 | 0.21 | $0.21 | — |
| 2025-05-02 | 0.22 | $0.21 | — |
| 2025-05-01 | 0.22 | $0.21 | 10000 |
| 2025-04-30 | 0.23 | $0.21 | 5000 |
| 2025-04-29 | 0.24 | $0.25 | — |
| 2025-04-28 | 0.24 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | 2000 |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.26 | $0.25 | — |
| 2025-04-16 | 0.26 | $0.25 | — |
| 2025-04-15 | 0.27 | $0.25 | — |
| 2025-04-14 | 0.27 | $0.25 | 10000 |
| 2025-04-11 | 0.28 | $0.28 | — |
| 2025-04-10 | 0.28 | $0.28 | — |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | — |
| 2025-04-07 | 0.28 | $0.28 | — |
| 2025-04-04 | 0.28 | $0.28 | — |
| 2025-04-03 | 0.28 | $0.28 | — |
| 2025-04-02 | 0.28 | $0.28 | — |
| 2025-04-01 | 0.28 | $0.28 | — |
| 2025-03-31 | 0.28 | $0.28 | — |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.28 | $0.28 | — |
| 2025-03-26 | 0.28 | $0.28 | — |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | — |
| 2025-03-21 | 0.28 | $0.28 | — |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | — |
| 2025-03-14 | 0.28 | $0.28 | — |
| 2025-03-13 | 0.29 | $0.28 | — |
| 2025-03-12 | 0.29 | $0.28 | — |
| 2025-03-11 | 0.29 | $0.28 | — |
| 2025-03-10 | 0.29 | $0.28 | — |
| 2025-03-07 | 0.29 | $0.28 | — |
| 2025-03-06 | 0.29 | $0.28 | — |
| 2025-03-05 | 0.29 | $0.28 | 2500 |
| 2025-03-04 | 0.30 | $0.25 | 3000 |
| 2025-03-03 | 0.31 | $0.30 | — |
| 2025-02-28 | 0.31 | $0.30 | — |
| 2025-02-27 | 0.31 | $0.30 | — |
| 2025-02-26 | 0.31 | $0.30 | — |
| 2025-02-25 | 0.30 | $0.30 | — |
| 2025-02-24 | 0.30 | $0.30 | — |
| 2025-02-21 | 0.30 | $0.30 | — |
| 2025-02-20 | 0.30 | $0.30 | — |
| 2025-02-19 | 0.29 | $0.30 | — |
| 2025-02-18 | 0.29 | $0.30 | — |
| 2025-02-14 | 0.28 | $0.30 | — |
| 2025-02-13 | 0.27 | $0.30 | — |
| 2025-02-12 | 0.26 | $0.30 | 5000 |
| 2025-02-11 | 0.25 | $0.25 | — |
| 2025-02-10 | 0.25 | $0.25 | — |
| 2025-02-07 | 0.25 | $0.25 | — |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | — |
| 2025-02-04 | 0.25 | $0.25 | — |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.25 | $0.25 | — |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.26 | $0.25 | — |
| 2025-01-28 | 0.26 | $0.25 | — |
| 2025-01-27 | 0.26 | $0.25 | — |
| 2025-01-24 | 0.27 | $0.25 | — |
| 2025-01-23 | 0.28 | $0.25 | 125000 |
| 2025-01-22 | 0.29 | $0.28 | — |
| 2025-01-21 | 0.29 | $0.28 | — |
| 2025-01-17 | 0.29 | $0.28 | — |
| 2025-01-16 | 0.29 | $0.28 | — |
| 2025-01-15 | 0.29 | $0.28 | — |
| 2025-01-14 | 0.29 | $0.28 | — |
| 2025-01-13 | 0.29 | $0.28 | — |
| 2025-01-10 | 0.29 | $0.28 | — |
| 2025-01-08 | 0.29 | $0.28 | — |
| 2025-01-07 | 0.29 | $0.28 | — |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.28 | $0.28 | — |
| 2025-01-02 | 0.28 | $0.28 | — |
| 2024-12-31 | 0.28 | $0.28 | 5000 |
| 2024-12-30 | 0.28 | $0.27 | — |
| 2024-12-27 | 0.27 | $0.27 | — |
| 2024-12-26 | 0.27 | $0.27 | — |
| 2024-12-24 | 0.27 | $0.27 | — |
| 2024-12-23 | 0.27 | $0.27 | — |
| 2024-12-20 | 0.27 | $0.27 | — |
| 2024-12-19 | 0.26 | $0.27 | — |
| 2024-12-18 | 0.26 | $0.27 | — |
| 2024-12-17 | 0.25 | $0.27 | — |
| 2024-12-16 | 0.24 | $0.27 | 27500 |
| 2024-12-13 | 0.24 | $0.24 | — |
| 2024-12-12 | 0.24 | $0.24 | — |
| 2024-12-11 | 0.23 | $0.24 | — |
| 2024-12-10 | 0.23 | $0.24 | — |
| 2024-12-09 | 0.23 | $0.24 | — |
| 2024-12-06 | 0.23 | $0.24 | — |
| 2024-12-05 | 0.23 | $0.24 | — |
| 2024-12-04 | 0.23 | $0.24 | — |
| 2024-12-03 | 0.23 | $0.24 | — |
| 2024-12-02 | 0.23 | $0.24 | — |
| 2024-11-29 | 0.23 | $0.24 | — |
| 2024-11-27 | 0.23 | $0.24 | — |
| 2024-11-26 | 0.23 | $0.24 | — |
| 2024-11-25 | 0.23 | $0.24 | — |
| 2024-11-22 | 0.23 | $0.24 | — |
| 2024-11-21 | 0.23 | $0.24 | — |
| 2024-11-20 | 0.23 | $0.24 | — |
| 2024-11-19 | 0.23 | $0.24 | — |
| 2024-11-18 | 0.23 | $0.24 | — |
| 2024-11-15 | 0.23 | $0.24 | — |
| 2024-11-14 | 0.23 | $0.24 | — |
| 2024-11-13 | 0.23 | $0.24 | — |
| 2024-11-12 | 0.23 | $0.24 | — |
| 2024-11-11 | 0.23 | $0.24 | — |
| 2024-11-08 | 0.24 | $0.24 | — |
| 2024-11-07 | 0.24 | $0.24 | — |
| 2024-11-06 | 0.25 | $0.24 | — |
| 2024-11-05 | 0.26 | $0.24 | — |
| 2024-11-04 | 0.27 | $0.24 | — |
| 2024-11-01 | 0.28 | $0.24 | — |
| 2024-10-31 | 0.29 | $0.24 | 25000 |
| 2024-10-30 | 0.31 | $0.30 | — |
| 2024-10-29 | 0.31 | $0.30 | — |
| 2024-10-28 | 0.32 | $0.30 | — |
| 2024-10-25 | 0.32 | $0.30 | — |
| 2024-10-24 | 0.32 | $0.30 | — |
| 2024-10-23 | 0.32 | $0.30 | — |
| 2024-10-22 | 0.33 | $0.30 | 500 |
| 2024-10-21 | 0.33 | $0.32 | — |
| 2024-10-18 | 0.33 | $0.32 | — |
| 2024-10-17 | 0.33 | $0.32 | — |
| 2024-10-16 | 0.32 | $0.32 | — |
| 2024-10-15 | 0.32 | $0.32 | — |
| 2024-10-14 | 0.32 | $0.32 | — |
| 2024-10-11 | 0.31 | $0.32 | — |
| 2024-10-10 | 0.30 | $0.32 | — |
| 2024-10-09 | 0.29 | $0.32 | — |
| 2024-10-08 | 0.28 | $0.32 | — |
| 2024-10-07 | 0.26 | $0.32 | 522775 |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.24 | $0.25 | — |
| 2024-10-02 | 0.24 | $0.25 | — |
| 2024-10-01 | 0.24 | $0.25 | — |
| 2024-09-30 | 0.24 | $0.25 | 2000 |
| 2024-09-27 | 0.24 | $0.24 | — |
| 2024-09-26 | 0.24 | $0.24 | — |
| 2024-09-25 | 0.24 | $0.24 | — |
| 2024-09-24 | 0.24 | $0.24 | — |
| 2024-09-23 | 0.24 | $0.24 | — |
| 2024-09-20 | 0.24 | $0.24 | — |
| 2024-09-19 | 0.24 | $0.24 | 14000 |
| 2024-09-18 | 0.24 | $0.24 | — |
| 2024-09-17 | 0.24 | $0.24 | — |
| 2024-09-16 | 0.24 | $0.24 | — |
| 2024-09-13 | 0.24 | $0.24 | — |
| 2024-09-12 | 0.24 | $0.24 | — |
| 2024-09-11 | 0.24 | $0.24 | — |
| 2024-09-10 | 0.24 | $0.24 | — |
| 2024-09-09 | 0.24 | $0.24 | — |
| 2024-09-06 | 0.24 | $0.24 | — |
| 2024-09-05 | 0.23 | $0.24 | — |
| 2024-09-04 | 0.23 | $0.24 | — |
| 2024-09-03 | 0.23 | $0.24 | — |
| 2024-08-30 | 0.23 | $0.24 | — |
| 2024-08-29 | 0.23 | $0.24 | — |
| 2024-08-28 | 0.23 | $0.24 | — |
| 2024-08-27 | 0.23 | $0.24 | — |
| 2024-08-26 | 0.23 | $0.24 | — |
| 2024-08-23 | 0.23 | $0.24 | — |
| 2024-08-22 | 0.24 | $0.24 | — |
| 2024-08-21 | 0.24 | $0.24 | — |
| 2024-08-20 | 0.24 | $0.24 | — |
| 2024-08-19 | 0.24 | $0.24 | — |
| 2024-08-16 | 0.25 | $0.24 | — |
| 2024-08-15 | 0.25 | $0.24 | — |
| 2024-08-14 | 0.26 | $0.24 | 11790 |
| 2024-08-13 | 0.27 | $0.25 | — |
| 2024-08-12 | 0.28 | $0.25 | — |
| 2024-08-09 | 0.29 | $0.25 | — |
| 2024-08-08 | 0.30 | $0.25 | 3750 |
| 2024-08-07 | 0.31 | $0.31 | — |
| 2024-08-06 | 0.31 | $0.31 | — |
| 2024-08-05 | 0.31 | $0.31 | — |
| 2024-08-02 | 0.31 | $0.31 | — |
| 2024-08-01 | 0.31 | $0.31 | — |
| 2024-07-31 | 0.31 | $0.31 | — |
| 2024-07-30 | 0.31 | $0.31 | — |
| 2024-07-29 | 0.31 | $0.31 | — |
| 2024-07-26 | 0.31 | $0.31 | — |
| 2024-07-25 | 0.30 | $0.31 | — |
| 2024-07-24 | 0.30 | $0.31 | — |
| 2024-07-23 | 0.30 | $0.31 | — |
| 2024-07-22 | 0.29 | $0.31 | 519060 |
| 2024-07-19 | 0.28 | $0.29 | — |
| 2024-07-18 | 0.28 | $0.29 | — |
| 2024-07-17 | 0.28 | $0.29 | — |
| 2024-07-16 | 0.28 | $0.29 | — |
| 2024-07-15 | 0.28 | $0.29 | 50000 |
| 2024-07-12 | 0.28 | $0.28 | — |
| 2024-07-11 | 0.28 | $0.28 | — |
| 2024-07-10 | 0.27 | $0.28 | — |
| 2024-07-09 | 0.27 | $0.28 | — |
| 2024-07-08 | 0.27 | $0.28 | — |
| 2024-07-05 | 0.27 | $0.28 | — |
| 2024-07-03 | 0.27 | $0.28 | 20000 |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.28 | $0.27 | — |
| 2024-06-11 | 0.28 | $0.27 | — |
| 2024-06-10 | 0.28 | $0.27 | — |
| 2024-06-07 | 0.28 | $0.27 | — |
| 2024-06-06 | 0.28 | $0.27 | — |
| 2024-06-05 | 0.28 | $0.27 | — |
| 2024-06-04 | 0.28 | $0.27 | — |
| 2024-06-03 | 0.29 | $0.27 | — |
| 2024-05-31 | 0.29 | $0.27 | 250 |
| 2024-05-30 | 0.29 | $0.28 | 1250 |
| 2024-05-29 | 0.29 | $0.28 | — |
| 2024-05-28 | 0.29 | $0.28 | — |
| 2024-05-24 | 0.29 | $0.28 | — |
| 2024-05-23 | 0.29 | $0.28 | — |
| 2024-05-22 | 0.29 | $0.28 | — |
| 2024-05-21 | 0.29 | $0.28 | — |
| 2024-05-20 | 0.28 | $0.28 | — |
| 2024-05-17 | 0.28 | $0.28 | — |
| 2024-05-16 | 0.27 | $0.28 | — |
| 2024-05-15 | 0.26 | $0.28 | 70000 |
| 2024-05-14 | 0.25 | $0.29 | — |
| 2024-05-13 | 0.24 | $0.29 | 5000 |
| 2024-05-10 | 0.22 | $0.23 | — |
| 2024-05-09 | 0.22 | $0.23 | — |
| 2024-05-08 | 0.23 | $0.23 | — |
| 2024-05-07 | 0.23 | $0.23 | — |
| 2024-05-06 | 0.23 | $0.23 | — |
| 2024-05-03 | 0.23 | $0.23 | — |
| 2024-05-02 | 0.23 | $0.23 | — |
| 2024-05-01 | 0.23 | $0.23 | — |
| 2024-04-30 | 0.23 | $0.23 | — |
| 2024-04-29 | 0.23 | $0.23 | — |
| 2024-04-26 | 0.23 | $0.23 | — |
| 2024-04-25 | 0.24 | $0.23 | — |
| 2024-04-24 | 0.24 | $0.23 | 1234 |
| 2024-04-23 | 0.24 | $0.25 | — |
| 2024-04-22 | 0.24 | $0.25 | 200 |
| 2024-04-19 | 0.23 | $0.23 | — |
| 2024-04-18 | 0.23 | $0.23 | — |
| 2024-04-17 | 0.23 | $0.23 | — |
| 2024-04-16 | 0.23 | $0.23 | — |
| 2024-04-15 | 0.23 | $0.23 | — |
| 2024-04-12 | 0.23 | $0.23 | — |
| 2024-04-11 | 0.23 | $0.23 | — |
| 2024-04-10 | 0.23 | $0.23 | — |
| 2024-04-09 | 0.23 | $0.23 | — |
| 2024-04-08 | 0.23 | $0.23 | — |
| 2024-04-05 | 0.22 | $0.23 | — |
| 2024-04-04 | 0.22 | $0.23 | — |
| 2024-04-03 | 0.21 | $0.23 | 29250 |
| 2024-04-02 | 0.21 | $0.21 | — |
| 2024-04-01 | 0.21 | $0.21 | 20000 |
| 2024-03-28 | 0.21 | $0.20 | — |
| 2024-03-27 | 0.21 | $0.20 | — |
| 2024-03-26 | 0.21 | $0.20 | 80000 |
| 2024-03-25 | 0.22 | $0.21 | — |
| 2024-03-22 | 0.22 | $0.21 | — |
| 2024-03-21 | 0.22 | $0.21 | — |
| 2024-03-20 | 0.22 | $0.21 | — |
| 2024-03-19 | 0.21 | $0.21 | — |
| 2024-03-18 | 0.21 | $0.21 | — |
| 2024-03-15 | 0.21 | $0.21 | — |
| 2024-03-14 | 0.21 | $0.21 | — |
| 2024-03-13 | 0.20 | $0.21 | 11065 |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.19 | $0.20 | — |
| 2024-03-05 | 0.19 | $0.20 | — |
| 2024-03-04 | 0.19 | $0.20 | — |
| 2024-03-01 | 0.18 | $0.20 | — |
| 2024-02-29 | 0.18 | $0.20 | — |
| 2024-02-28 | 0.17 | $0.20 | 25000 |
| 2024-02-27 | 0.16 | $0.17 | — |
| 2024-02-26 | 0.16 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.18 | $0.17 | — |
| 2024-02-16 | 0.18 | $0.17 | — |
| 2024-02-15 | 0.19 | $0.17 | 5000 |
| 2024-02-14 | 0.20 | $0.18 | 7000 |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | — |
| 2024-01-29 | 0.20 | $0.20 | — |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.19 | $0.20 | 17550 |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | — |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2024-01-10 | 0.19 | $0.19 | — |
| 2024-01-09 | 0.19 | $0.19 | — |
| 2024-01-08 | 0.19 | $0.19 | — |
| 2024-01-05 | 0.19 | $0.19 | — |
| 2024-01-04 | 0.18 | $0.19 | 5000 |
| 2024-01-03 | 0.18 | $0.23 | 9510 |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | 275 |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | 10000 |
| 2023-12-22 | 0.17 | $0.16 | 351000 |
| 2023-12-21 | 0.18 | $0.18 | 750 |
| 2023-12-20 | 0.18 | $0.16 | 5000 |
| 2023-12-19 | 0.19 | $0.17 | 15000 |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | — |
| 2023-11-30 | 0.18 | $0.19 | 100 |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | 5000 |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.17 | $0.18 | — |
| 2023-10-31 | 0.17 | $0.18 | — |
| 2023-10-30 | 0.17 | $0.18 | — |
| 2023-10-27 | 0.17 | $0.18 | 9250 |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.18 | $0.17 | — |
| 2023-10-24 | 0.18 | $0.17 | 10000 |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.20 | $0.19 | — |
| 2023-10-13 | 0.20 | $0.19 | — |
| 2023-10-12 | 0.20 | $0.19 | — |
| 2023-10-11 | 0.21 | $0.19 | 5000 |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.21 | $0.21 | — |
| 2023-09-27 | 0.21 | $0.21 | — |
| 2023-09-26 | 0.21 | $0.21 | — |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.21 | $0.21 | — |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.21 | $0.21 | — |
| 2023-09-12 | 0.21 | $0.21 | 15250 |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.22 | $0.21 | — |
| 2023-09-07 | 0.22 | $0.21 | 3150 |
| 2023-09-06 | 0.22 | $0.23 | — |
| 2023-09-05 | 0.22 | $0.23 | — |
| 2023-09-01 | 0.22 | $0.23 | — |
| 2023-08-31 | 0.22 | $0.23 | 4150 |
| 2023-08-30 | 0.21 | $0.22 | — |
| 2023-08-29 | 0.21 | $0.22 | — |
| 2023-08-28 | 0.21 | $0.22 | 500 |
| 2023-08-25 | 0.21 | $0.22 | — |
| 2023-08-24 | 0.21 | $0.22 | 275 |
| 2023-08-23 | 0.21 | $0.22 | 3396 |
| 2023-08-22 | 0.22 | $0.22 | — |
| 2023-08-21 | 0.22 | $0.22 | 5000 |
| 2023-08-18 | 0.22 | $0.23 | — |
| 2023-08-17 | 0.22 | $0.23 | — |
| 2023-08-16 | 0.22 | $0.23 | — |
| 2023-08-15 | 0.22 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | 15000 |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.25 | $0.24 | — |
| 2023-08-03 | 0.25 | $0.24 | 3309 |
| 2023-08-02 | 0.26 | $0.27 | — |
| 2023-08-01 | 0.26 | $0.27 | — |
| 2023-07-31 | 0.26 | $0.27 | — |
| 2023-07-28 | 0.26 | $0.27 | — |
| 2023-07-27 | 0.26 | $0.27 | — |
| 2023-07-26 | 0.27 | $0.27 | — |
| 2023-07-25 | 0.27 | $0.27 | — |
| 2023-07-24 | 0.27 | $0.27 | — |
| 2023-07-21 | 0.28 | $0.27 | — |
| 2023-07-20 | 0.28 | $0.27 | — |
| 2023-07-19 | 0.29 | $0.27 | 19200 |
| 2023-07-18 | 0.29 | $0.30 | — |
| 2023-07-17 | 0.29 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | — |
| 2023-07-12 | 0.30 | $0.30 | — |
| 2023-07-11 | 0.30 | $0.30 | 854 |
| 2023-07-10 | 0.30 | $0.29 | 5134 |
| 2023-07-07 | 0.30 | $0.31 | — |
| 2023-07-06 | 0.30 | $0.31 | — |
| 2023-07-05 | 0.30 | $0.31 | 4350 |
| 2023-07-03 | 0.30 | $0.30 | — |
| 2023-06-30 | 0.31 | $0.30 | — |
| 2023-06-29 | 0.31 | $0.30 | — |
| 2023-06-28 | 0.31 | $0.30 | — |
| 2023-06-27 | 0.32 | $0.30 | 100 |
| 2023-06-26 | 0.32 | $0.31 | — |
| 2023-06-23 | 0.32 | $0.31 | — |
| 2023-06-22 | 0.32 | $0.31 | — |
| 2023-06-21 | 0.32 | $0.31 | — |
| 2023-06-20 | 0.31 | $0.31 | — |
| 2023-06-16 | 0.31 | $0.31 | 5725 |
| 2023-06-15 | 0.31 | $0.30 | — |
| 2023-06-14 | 0.31 | $0.30 | — |
| 2023-06-13 | 0.31 | $0.30 | 5950 |
| 2023-06-12 | 0.31 | $0.32 | — |
| 2023-06-09 | 0.30 | $0.32 | — |
| 2023-06-08 | 0.30 | $0.32 | 18100 |
| 2023-06-07 | 0.29 | $0.30 | 312000 |
| 2023-06-06 | 0.28 | $0.26 | 12600 |
| 2023-06-05 | 0.29 | $0.26 | 230 |
| 2023-06-02 | 0.29 | $0.28 | — |
| 2023-06-01 | 0.29 | $0.28 | — |
| 2023-05-31 | 0.29 | $0.28 | — |
| 2023-05-30 | 0.29 | $0.28 | — |
| 2023-05-26 | 0.29 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | 1000 |
| 2023-05-24 | 0.28 | $0.29 | — |
| 2023-05-23 | 0.27 | $0.29 | 7652 |
| 2023-05-22 | 0.26 | $0.28 | 45130 |
| 2023-05-19 | 0.25 | $0.24 | — |
| 2023-05-18 | 0.25 | $0.24 | — |
| 2023-05-17 | 0.25 | $0.24 | — |
| 2023-05-16 | 0.25 | $0.24 | 3000 |
| 2023-05-15 | 0.25 | $0.24 | — |
| 2023-05-12 | 0.25 | $0.24 | — |
| 2023-05-11 | 0.25 | $0.24 | — |
| 2023-05-10 | 0.25 | $0.24 | — |
| 2023-05-09 | 0.25 | $0.24 | 5000 |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | 12000 |
| 2023-05-03 | 0.23 | $0.26 | 12000 |
| 2023-05-02 | 0.22 | $0.24 | 50000 |
| 2023-05-01 | 0.21 | $0.23 | 43150 |
| 2023-04-28 | 0.20 | $0.22 | 133520 |
| 2023-04-27 | 0.19 | $0.18 | 5050 |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.18 | $0.19 | — |
| 2023-04-20 | 0.18 | $0.19 | 12950 |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | 1250 |
| 2023-04-06 | 0.18 | $0.19 | — |
| 2023-04-05 | 0.18 | $0.19 | 5000 |
| 2023-04-04 | 0.17 | $0.18 | — |
| 2023-04-03 | 0.17 | $0.18 | 70450 |
| 2023-03-31 | 0.16 | $0.17 | — |
| 2023-03-30 | 0.16 | $0.17 | — |
| 2023-03-29 | 0.16 | $0.17 | — |
| 2023-03-28 | 0.16 | $0.17 | — |
| 2023-03-27 | 0.16 | $0.17 | — |
| 2023-03-24 | 0.16 | $0.17 | — |
| 2023-03-23 | 0.16 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | 7800 |
| 2023-03-15 | 0.17 | $0.16 | 5000 |
| 2023-03-14 | 0.17 | $0.18 | — |
| 2023-03-13 | 0.17 | $0.18 | — |
| 2023-03-10 | 0.17 | $0.18 | 5000 |
| 2023-03-09 | 0.17 | $0.18 | — |
| 2023-03-08 | 0.17 | $0.18 | — |
| 2023-03-07 | 0.17 | $0.18 | — |
| 2023-03-06 | 0.17 | $0.18 | — |
| 2023-03-03 | 0.16 | $0.18 | 100 |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.17 | $0.16 | — |
| 2023-02-27 | 0.17 | $0.16 | — |
| 2023-02-24 | 0.18 | $0.16 | — |
| 2023-02-23 | 0.18 | $0.16 | 102500 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.18 | $0.19 | — |
| 2023-02-15 | 0.18 | $0.19 | — |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.18 | $0.19 | — |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | 700 |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | 41500 |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | 2292 |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.18 | $0.17 | — |
| 2022-12-30 | 0.18 | $0.17 | — |
| 2022-12-29 | 0.18 | $0.17 | — |
| 2022-12-28 | 0.18 | $0.17 | — |
| 2022-12-27 | 0.18 | $0.17 | — |
| 2022-12-23 | 0.18 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | 25000 |
| 2022-12-15 | 0.17 | $0.17 | 40000 |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.16 | $0.17 | 48550 |
| 2022-12-12 | 0.16 | $0.17 | 25000 |
| 2022-12-09 | 0.15 | $0.16 | 35000 |
| 2022-12-08 | 0.15 | $0.14 | — |
| 2022-12-07 | 0.15 | $0.14 | — |
| 2022-12-06 | 0.15 | $0.14 | — |
| 2022-12-05 | 0.15 | $0.14 | — |
| 2022-12-02 | 0.15 | $0.14 | — |
| 2022-12-01 | 0.15 | $0.14 | — |
| 2022-11-30 | 0.15 | $0.14 | 18750 |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.14 | $0.15 | — |
| 2022-11-15 | 0.14 | $0.15 | 33300 |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | 15000 |
| 2022-11-08 | 0.13 | $0.14 | — |
| 2022-11-07 | 0.13 | $0.14 | 5000 |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | 7500 |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.14 | 63300 |
| 2022-10-20 | 0.12 | $0.13 | — |
| 2022-10-19 | 0.12 | $0.13 | — |
| 2022-10-18 | 0.12 | $0.13 | 10000 |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.13 | $0.12 | 31000 |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.14 | $0.13 | 615850 |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | 4400 |
| 2022-09-22 | 0.14 | $0.15 | — |
| 2022-09-21 | 0.14 | $0.15 | 35300 |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.15 | $0.14 | 10000 |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | 23550 |
| 2022-09-07 | 0.16 | $0.14 | 16400 |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.15 | $0.16 | — |
| 2022-08-26 | 0.15 | $0.16 | 4850 |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | 22150 |
| 2022-08-19 | 0.15 | $0.16 | — |
| 2022-08-18 | 0.15 | $0.16 | — |
| 2022-08-17 | 0.15 | $0.16 | 44150 |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | 100000 |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | 38150 |
| 2022-08-02 | 0.17 | $0.15 | 74250 |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | — |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.18 | $0.18 | — |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.17 | $0.18 | — |
| 2022-07-18 | 0.17 | $0.18 | — |
| 2022-07-15 | 0.17 | $0.18 | — |
| 2022-07-14 | 0.17 | $0.18 | — |
| 2022-07-13 | 0.17 | $0.18 | — |
| 2022-07-12 | 0.17 | $0.18 | — |
| 2022-07-11 | 0.17 | $0.18 | — |
| 2022-07-08 | 0.17 | $0.18 | — |
| 2022-07-07 | 0.17 | $0.18 | 150 |
| 2022-07-06 | 0.17 | $0.16 | 4550 |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | 12800 |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.18 | $0.17 | — |
| 2022-06-21 | 0.18 | $0.17 | — |
| 2022-06-17 | 0.18 | $0.17 | 15000 |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | 1750 |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | 10000 |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | 10000 |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | 108800 |
| 2022-05-31 | 0.17 | $0.17 | 144850 |
| 2022-05-27 | 0.17 | $0.18 | 5000 |
| 2022-05-26 | 0.17 | $0.18 | 25000 |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | 6650 |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | 25600 |
| 2022-05-19 | 0.17 | $0.17 | 52600 |
| 2022-05-18 | 0.17 | $0.17 | 50000 |
| 2022-05-17 | 0.17 | $0.17 | 56950 |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | 2000 |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | 6950 |
| 2022-05-06 | 0.17 | $0.17 | 22100 |
| 2022-05-05 | 0.17 | $0.17 | 23800 |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.16 | $0.17 | 126250 |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | 100100 |
| 2022-04-28 | 0.16 | $0.17 | 116000 |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | 40850 |
| 2022-04-22 | 0.16 | $0.17 | — |
| 2022-04-21 | 0.16 | $0.17 | 17000 |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.15 | $0.16 | 17000 |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | — |
| 2022-04-05 | 0.16 | $0.15 | 10000 |
| 2022-04-04 | 0.17 | $0.16 | 15000 |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | 5600 |
| 2022-03-29 | 0.17 | $0.17 | — |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.16 | $0.17 | — |
| 2022-03-22 | 0.16 | $0.17 | 51200 |
| 2022-03-21 | 0.16 | $0.17 | — |
| 2022-03-18 | 0.16 | $0.17 | 5000 |
| 2022-03-17 | 0.16 | $0.15 | — |
| 2022-03-16 | 0.16 | $0.15 | — |
| 2022-03-15 | 0.17 | $0.15 | 100 |
| 2022-03-14 | 0.17 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | 5200 |
| 2022-03-10 | 0.17 | $0.16 | — |
| 2022-03-09 | 0.17 | $0.16 | 10000 |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | 1600 |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | — |
| 2022-03-02 | 0.18 | $0.17 | 6250 |
| 2022-03-01 | 0.18 | $0.17 | — |
| 2022-02-28 | 0.18 | $0.17 | 3049 |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | 73250 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | 10000 |
| 2022-02-15 | 0.18 | $0.17 | — |
| 2022-02-14 | 0.18 | $0.17 | 37500 |
| 2022-02-11 | 0.18 | $0.18 | 521400 |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | 30900 |
| 2022-02-08 | 0.18 | $0.18 | 25500 |
| 2022-02-07 | 0.18 | $0.18 | 74400 |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | 15000 |
| 2022-01-24 | 0.17 | $0.18 | 607850 |
| 2022-01-21 | 0.17 | $0.18 | — |
| 2022-01-20 | 0.17 | $0.18 | 25000 |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | 65299 |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | 40200 |
| 2022-01-07 | 0.17 | $0.17 | 12500 |
| 2022-01-06 | 0.17 | $0.17 | 1.1M |
| 2022-01-05 | 0.17 | $0.17 | 1300 |
| 2022-01-04 | 0.17 | $0.17 | 50000 |
| 2022-01-03 | 0.17 | $0.17 | 1999 |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | 40000 |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | 28350 |
| 2021-12-20 | 0.17 | $0.18 | 8081 |
| 2021-12-17 | 0.16 | $0.17 | 20000 |
| 2021-12-16 | 0.16 | $0.17 | 65400 |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.17 | $0.16 | 104350 |
| 2021-12-13 | 0.17 | $0.16 | 28750 |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.16 | $0.17 | — |
| 2021-12-07 | 0.16 | $0.17 | 7892 |
| 2021-12-06 | 0.16 | $0.17 | 21200 |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | 25000 |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | 11250 |
| 2021-11-29 | 0.16 | $0.17 | 1999 |
| 2021-11-26 | 0.16 | $0.16 | 25200 |
| 2021-11-24 | 0.16 | $0.16 | 19250 |
| 2021-11-23 | 0.16 | $0.15 | 115000 |
| 2021-11-22 | 0.16 | $0.17 | 12960 |
| 2021-11-19 | 0.16 | $0.17 | 21250 |
| 2021-11-18 | 0.16 | $0.17 | — |
| 2021-11-17 | 0.16 | $0.17 | — |
| 2021-11-16 | 0.16 | $0.17 | 175000 |
| 2021-11-15 | 0.17 | $0.17 | 40000 |
| 2021-11-12 | 0.17 | $0.16 | 5000 |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.18 | $0.17 | 103500 |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.19 | $0.18 | — |
| 2021-10-26 | 0.19 | $0.18 | — |
| 2021-10-25 | 0.19 | $0.18 | 10000 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | 561 |
| 2021-10-11 | 0.20 | $0.19 | — |
| 2021-10-08 | 0.20 | $0.19 | — |
| 2021-10-07 | 0.20 | $0.19 | — |
| 2021-10-06 | 0.20 | $0.19 | — |
| 2021-10-05 | 0.20 | $0.19 | 10000 |
| 2021-10-04 | 0.21 | $0.20 | — |
| 2021-10-01 | 0.21 | $0.20 | — |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | — |
| 2021-09-28 | 0.21 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | — |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.20 | $0.20 | — |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.19 | $0.20 | — |
| 2021-09-16 | 0.19 | $0.20 | — |
| 2021-09-15 | 0.19 | $0.20 | — |
| 2021-09-14 | 0.18 | $0.20 | — |
| 2021-09-13 | 0.17 | $0.20 | 2500 |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | — |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | 100 |
| 2021-08-16 | 0.17 | $0.17 | 120 |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | 1440 |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | — |
| 2021-08-09 | 0.16 | $0.17 | — |
| 2021-08-06 | 0.16 | $0.17 | 17000 |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | 2380 |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.18 | $0.17 | — |
| 2021-07-27 | 0.18 | $0.17 | 1000 |
| 2021-07-26 | 0.18 | $0.19 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.59
2026-07-20
Close Price
$0.25
Vol: 3360
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.07
Maximum
98.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.59 | $0.25 | 3360 |
| 2026-07-17 | 19.59 | $0.25 | 3360 |
| 2026-07-16 | 19.59 | $0.25 | — |
| 2026-07-15 | 19.59 | $0.25 | — |
| 2026-07-14 | 19.59 | $0.25 | 3360 |
| 2026-07-13 | 19.59 | $0.25 | 3360 |
| 2026-07-10 | 19.59 | $0.25 | 3360 |
| 2026-07-09 | 19.59 | $0.25 | 3360 |
| 2026-07-08 | 19.59 | $0.25 | — |
| 2026-07-07 | 19.59 | $0.25 | — |
| 2026-07-06 | 19.59 | $0.25 | 3360 |
| 2026-07-02 | 19.59 | $0.25 | 3360 |
| 2026-07-01 | 19.59 | $0.25 | 3360 |
| 2026-06-30 | 19.59 | $0.25 | 3360 |
| 2026-06-29 | 19.59 | $0.25 | 3360 |
| 2026-06-26 | 19.59 | $0.25 | 3360 |
| 2026-06-25 | 19.59 | $0.25 | 3360 |
| 2026-06-24 | 19.59 | $0.25 | 3360 |
| 2026-06-23 | 19.59 | $0.25 | 3360 |
| 2026-06-22 | 19.59 | $0.25 | 3360 |
| 2026-06-18 | 19.59 | $0.25 | 3360 |
| 2026-06-17 | 19.59 | $0.25 | 3360 |
| 2026-06-16 | 19.59 | $0.25 | 3360 |
| 2026-06-15 | 19.59 | $0.25 | 3360 |
| 2026-06-12 | 19.59 | $0.25 | 3360 |
| 2026-06-11 | 19.59 | $0.25 | 3360 |
| 2026-06-10 | 19.59 | $0.25 | 3360 |
| 2026-06-09 | 19.59 | $0.25 | 3360 |
| 2026-06-08 | 19.59 | $0.25 | — |
| 2026-06-05 | 19.59 | $0.25 | 62500 |
| 2026-06-04 | 60.68 | $0.29 | 3360 |
| 2026-06-03 | 60.68 | $0.29 | 3360 |
| 2026-06-02 | 60.68 | $0.29 | 3360 |
| 2026-06-01 | 60.68 | $0.29 | 3360 |
| 2026-05-29 | 60.68 | $0.29 | 3360 |
| 2026-05-28 | 60.68 | $0.29 | 3360 |
| 2026-05-27 | 60.68 | $0.29 | 3360 |
| 2026-05-26 | 60.68 | $0.29 | — |
| 2026-05-22 | 60.68 | $0.29 | 3360 |
| 2026-05-21 | 60.68 | $0.29 | 3360 |
| 2026-05-20 | 60.68 | $0.29 | 3360 |
| 2026-05-19 | 60.68 | $0.29 | 3360 |
| 2026-05-18 | 60.68 | $0.29 | 3360 |
| 2026-05-15 | 60.68 | $0.29 | 8360 |
| 2026-05-14 | 78.53 | $0.30 | 3360 |
| 2026-05-13 | 78.53 | $0.30 | 3360 |
| 2026-05-12 | 78.53 | $0.30 | 3360 |
| 2026-05-11 | 78.53 | $0.30 | — |
| 2026-05-08 | 78.53 | $0.30 | — |
| 2026-05-07 | 78.53 | $0.30 | — |
| 2026-05-06 | 78.53 | $0.30 | 36700 |
| 2026-05-05 | 72.98 | $0.29 | — |
| 2026-05-04 | 72.98 | $0.29 | — |
| 2026-05-01 | 72.98 | $0.29 | — |
| 2026-04-30 | 72.98 | $0.29 | 2738 |
| 2026-04-29 | 26.57 | $0.26 | — |
| 2026-04-28 | 26.57 | $0.26 | — |
| 2026-04-27 | 26.57 | $0.26 | — |
| 2026-04-24 | 26.57 | $0.26 | — |
| 2026-04-23 | 26.57 | $0.26 | — |
| 2026-04-22 | 26.57 | $0.26 | — |
| 2026-04-21 | 26.57 | $0.26 | — |
| 2026-04-20 | 26.57 | $0.26 | — |
| 2026-04-17 | 26.57 | $0.26 | — |
| 2026-04-16 | 26.57 | $0.26 | — |
| 2026-04-15 | 26.57 | $0.26 | 610 |
| 2026-04-14 | 76.19 | $0.28 | — |
| 2026-04-13 | 76.19 | $0.28 | 3360 |
| 2026-04-10 | 76.19 | $0.28 | 3360 |
| 2026-04-09 | 76.19 | $0.28 | 3360 |
| 2026-04-08 | 76.19 | $0.28 | 3360 |
| 2026-04-07 | 76.19 | $0.28 | 3360 |
| 2026-04-06 | 76.19 | $0.28 | 3360 |
| 2026-04-02 | 76.19 | $0.28 | 3360 |
| 2026-04-01 | 76.19 | $0.28 | 3360 |
| 2026-03-31 | 76.19 | $0.28 | 3360 |
| 2026-03-30 | 76.19 | $0.28 | 3360 |
| 2026-03-27 | 76.19 | $0.28 | 3360 |
| 2026-03-26 | 76.19 | $0.28 | 3360 |
| 2026-03-25 | 76.19 | $0.28 | 3360 |
| 2026-03-24 | 76.19 | $0.28 | 3360 |
| 2026-03-23 | 76.19 | $0.28 | 3360 |
| 2026-03-20 | 76.19 | $0.28 | 3360 |
| 2026-03-19 | 76.19 | $0.28 | 3360 |
| 2026-03-18 | 76.19 | $0.28 | 3360 |
| 2026-03-17 | 76.19 | $0.28 | 3360 |
| 2026-03-16 | 76.19 | $0.28 | — |
| 2026-03-13 | 76.19 | $0.28 | 3360 |
| 2026-03-12 | 76.19 | $0.28 | 3360 |
| 2026-03-11 | 76.19 | $0.28 | 3360 |
| 2026-03-10 | 47.63 | $0.26 | 3360 |
| 2026-03-09 | 47.63 | $0.26 | 3360 |
| 2026-03-06 | 47.63 | $0.26 | 3360 |
| 2026-03-05 | 47.63 | $0.26 | 3360 |
| 2026-03-04 | 47.63 | $0.26 | 3360 |
| 2026-03-03 | 47.63 | $0.26 | 3360 |
| 2026-03-02 | 47.63 | $0.26 | 3360 |
| 2026-02-27 | 47.63 | $0.26 | 3360 |
| 2026-02-26 | 47.63 | $0.26 | 3360 |
| 2026-02-25 | 47.63 | $0.26 | 3360 |
| 2026-02-24 | 47.63 | $0.26 | 3360 |
| 2026-02-23 | 47.63 | $0.26 | 3360 |
| 2026-02-20 | 47.63 | $0.26 | — |
| 2026-02-19 | 47.63 | $0.26 | — |
| 2026-02-18 | 47.63 | $0.26 | — |
| 2026-02-17 | 47.63 | $0.26 | — |
| 2026-02-13 | 47.63 | $0.26 | — |
| 2026-02-12 | 47.63 | $0.26 | — |
| 2026-02-11 | 47.63 | $0.26 | — |
| 2026-02-10 | 47.63 | $0.26 | — |
| 2026-02-09 | 47.63 | $0.26 | — |
| 2026-02-06 | 47.63 | $0.26 | — |
| 2026-02-05 | 47.63 | $0.26 | 3360 |
| 2026-02-04 | 47.63 | $0.26 | 3360 |
| 2026-02-03 | 47.63 | $0.26 | 3360 |
| 2026-02-02 | 47.63 | $0.26 | — |
| 2026-01-30 | 47.63 | $0.26 | — |
| 2026-01-29 | 47.63 | $0.26 | 10000 |
| 2026-01-28 | 26.74 | $0.24 | 3360 |
| 2026-01-27 | 26.74 | $0.24 | 3360 |
| 2026-01-26 | 26.74 | $0.24 | 3360 |
| 2026-01-23 | 26.74 | $0.24 | 3360 |
| 2026-01-22 | 26.74 | $0.24 | 3360 |
| 2026-01-21 | 26.74 | $0.24 | 3360 |
| 2026-01-20 | 26.74 | $0.24 | 3360 |
| 2026-01-16 | 26.74 | $0.24 | 3360 |
| 2026-01-15 | 26.74 | $0.24 | 3360 |
| 2026-01-14 | 26.74 | $0.24 | 3360 |
| 2026-01-13 | 26.74 | $0.24 | 3360 |
| 2026-01-12 | 26.74 | $0.24 | 3360 |
| 2026-01-09 | 26.74 | $0.24 | 3360 |
| 2026-01-08 | 26.74 | $0.24 | 3360 |
| 2026-01-07 | 26.74 | $0.24 | 3360 |
| 2026-01-06 | 26.74 | $0.24 | — |
| 2026-01-05 | 26.74 | $0.24 | 3360 |
| 2026-01-02 | 26.74 | $0.24 | 3360 |
| 2025-12-31 | 26.74 | $0.24 | 3360 |
| 2025-12-30 | 26.74 | $0.24 | 5000 |
| 2025-12-29 | 37.46 | $0.28 | 3360 |
| 2025-12-26 | 37.46 | $0.28 | 3360 |
| 2025-12-24 | 37.46 | $0.28 | — |
| 2025-12-23 | 37.46 | $0.28 | 3360 |
| 2025-12-22 | 37.46 | $0.28 | 3360 |
| 2025-12-19 | 37.46 | $0.28 | 3360 |
| 2025-12-18 | 37.46 | $0.28 | 65000 |
| 2025-12-17 | 3.83 | $0.23 | 3360 |
| 2025-12-16 | 47.51 | $0.32 | 3360 |
| 2025-12-15 | 47.51 | $0.32 | — |
| 2025-12-12 | 47.51 | $0.32 | — |
| 2025-12-11 | 47.51 | $0.32 | — |
| 2025-12-10 | 47.51 | $0.32 | — |
| 2025-12-09 | 47.51 | $0.32 | 3360 |
| 2025-12-08 | 47.51 | $0.32 | 3360 |
| 2025-12-05 | 47.51 | $0.32 | 3360 |
| 2025-12-04 | 47.51 | $0.32 | 3360 |
| 2025-12-03 | 47.51 | $0.32 | 3360 |
| 2025-12-02 | 47.51 | $0.32 | 3360 |
| 2025-12-01 | 47.51 | $0.32 | 3360 |
| 2025-11-28 | 47.51 | $0.32 | — |
| 2025-11-26 | 47.51 | $0.32 | 3360 |
| 2025-11-25 | 47.51 | $0.32 | — |
| 2025-11-24 | 47.51 | $0.32 | 3360 |
| 2025-11-21 | 47.51 | $0.32 | 3360 |
| 2025-11-20 | 47.51 | $0.32 | 3360 |
| 2025-11-19 | 47.51 | $0.32 | 3360 |
| 2025-11-18 | 47.51 | $0.32 | 3360 |
| 2025-11-17 | 47.51 | $0.32 | 3360 |
| 2025-11-14 | 47.51 | $0.32 | 3360 |
| 2025-11-13 | 47.51 | $0.32 | 3360 |
| 2025-11-12 | 47.51 | $0.32 | 3360 |
| 2025-11-11 | 47.51 | $0.32 | 3360 |
| 2025-11-10 | 47.51 | $0.32 | 3360 |
| 2025-11-07 | 47.51 | $0.32 | 3360 |
| 2025-11-06 | 47.51 | $0.32 | 3360 |
| 2025-11-05 | 47.51 | $0.32 | 3360 |
| 2025-11-04 | 47.51 | $0.32 | 3360 |
| 2025-11-03 | 47.51 | $0.32 | 3360 |
| 2025-10-31 | 47.51 | $0.32 | 3360 |
| 2025-10-30 | 47.51 | $0.32 | 3360 |
| 2025-10-29 | 47.51 | $0.32 | 3360 |
| 2025-10-28 | 47.51 | $0.32 | — |
| 2025-10-27 | 47.51 | $0.32 | — |
| 2025-10-24 | 47.51 | $0.32 | — |
| 2025-10-23 | 47.51 | $0.32 | — |
| 2025-10-22 | 47.51 | $0.32 | — |
| 2025-10-21 | 47.51 | $0.32 | — |
| 2025-10-20 | 47.51 | $0.32 | — |
| 2025-10-17 | 47.51 | $0.32 | — |
| 2025-10-16 | 47.51 | $0.32 | 2500 |
| 2025-10-15 | 39.01 | $0.31 | — |
| 2025-10-14 | 39.01 | $0.31 | — |
| 2025-10-13 | 39.01 | $0.31 | — |
| 2025-10-10 | 39.01 | $0.31 | — |
| 2025-10-09 | 39.01 | $0.31 | — |
| 2025-10-08 | 39.01 | $0.31 | — |
| 2025-10-07 | 39.01 | $0.31 | 7500 |
| 2025-10-06 | 21.16 | $0.29 | — |
| 2025-10-03 | 21.16 | $0.29 | — |
| 2025-10-02 | 21.16 | $0.29 | — |
| 2025-10-01 | 21.16 | $0.29 | — |
| 2025-09-30 | 21.16 | $0.29 | — |
| 2025-09-29 | 21.16 | $0.29 | — |
| 2025-09-26 | 21.16 | $0.29 | — |
| 2025-09-25 | 21.16 | $0.29 | — |
| 2025-09-24 | 21.16 | $0.29 | — |
| 2025-09-23 | 21.16 | $0.29 | — |
| 2025-09-22 | 21.16 | $0.29 | — |
| 2025-09-19 | 21.16 | $0.29 | — |
| 2025-09-18 | 21.16 | $0.29 | — |
| 2025-09-17 | 21.16 | $0.29 | 1.4M |
| 2025-09-16 | 98.40 | $0.40 | — |
| 2025-09-15 | 98.40 | $0.40 | — |
| 2025-09-12 | 98.40 | $0.40 | — |
| 2025-09-11 | 98.40 | $0.40 | — |
| 2025-09-10 | 98.40 | $0.40 | — |
| 2025-09-09 | 98.40 | $0.40 | — |
| 2025-09-08 | 98.40 | $0.40 | — |
| 2025-09-05 | 98.40 | $0.40 | — |
| 2025-09-04 | 98.40 | $0.40 | — |
| 2025-09-03 | 98.40 | $0.40 | — |
| 2025-09-02 | 98.40 | $0.40 | — |
| 2025-08-29 | 98.40 | $0.40 | — |
| 2025-08-28 | 98.40 | $0.40 | — |
| 2025-08-27 | 98.40 | $0.40 | — |
| 2025-08-26 | 98.40 | $0.40 | — |
| 2025-08-25 | 98.40 | $0.40 | — |
| 2025-08-22 | 98.40 | $0.40 | — |
| 2025-08-21 | 98.40 | $0.40 | — |
| 2025-08-20 | 98.40 | $0.40 | — |
| 2025-08-19 | 98.40 | $0.40 | — |
| 2025-08-18 | 98.40 | $0.40 | — |
| 2025-08-15 | 98.40 | $0.40 | — |
| 2025-08-14 | 98.40 | $0.40 | — |
| 2025-08-13 | 98.40 | $0.40 | — |
| 2025-08-12 | 98.40 | $0.40 | — |
| 2025-08-11 | 98.40 | $0.40 | — |
| 2025-08-08 | 98.40 | $0.40 | — |
| 2025-08-07 | 98.40 | $0.40 | — |
| 2025-08-06 | 98.40 | $0.40 | — |
| 2025-08-05 | 98.40 | $0.40 | — |
| 2025-08-04 | 98.40 | $0.40 | — |
| 2025-08-01 | 98.40 | $0.40 | — |
| 2025-07-31 | 98.40 | $0.40 | — |
| 2025-07-30 | 98.40 | $0.40 | — |
| 2025-07-29 | 98.40 | $0.40 | 14300 |
| 2025-07-28 | 86.46 | $0.24 | 2600 |
| 2025-07-25 | 66.18 | $0.23 | — |
| 2025-07-24 | 66.18 | $0.23 | — |
| 2025-07-23 | 66.18 | $0.23 | — |
| 2025-07-22 | 66.18 | $0.23 | — |
| 2025-07-21 | 66.18 | $0.23 | — |
| 2025-07-18 | 66.18 | $0.23 | — |
| 2025-07-17 | 66.18 | $0.23 | — |
| 2025-07-16 | 66.18 | $0.23 | — |
| 2025-07-15 | 66.18 | $0.23 | — |
| 2025-07-14 | 66.18 | $0.23 | — |
| 2025-07-11 | 66.18 | $0.23 | — |
| 2025-07-10 | 66.18 | $0.23 | — |
| 2025-07-09 | 66.18 | $0.23 | — |
| 2025-07-08 | 66.18 | $0.23 | — |
| 2025-07-07 | 66.18 | $0.23 | — |
| 2025-07-03 | 66.18 | $0.23 | — |
| 2025-07-02 | 66.18 | $0.23 | — |
| 2025-07-01 | 66.18 | $0.23 | — |
| 2025-06-30 | 66.18 | $0.23 | — |
| 2025-06-27 | 66.18 | $0.23 | — |
| 2025-06-26 | 66.18 | $0.23 | 31850 |
| 2025-06-25 | 13.67 | $0.21 | — |
| 2025-06-24 | 13.67 | $0.21 | — |
| 2025-06-23 | 13.67 | $0.21 | — |
| 2025-06-20 | 13.67 | $0.21 | 755 |
| 2025-06-18 | 10.87 | $0.21 | — |
| 2025-06-17 | 10.87 | $0.21 | — |
| 2025-06-16 | 10.87 | $0.21 | — |
| 2025-06-13 | 10.87 | $0.21 | — |
| 2025-06-12 | 10.87 | $0.21 | — |
| 2025-06-11 | 10.87 | $0.21 | — |
| 2025-06-10 | 10.87 | $0.21 | 3360 |
| 2025-06-09 | 10.87 | $0.21 | — |
| 2025-06-06 | 10.87 | $0.21 | — |
| 2025-06-05 | 10.87 | $0.21 | — |
| 2025-06-04 | 10.87 | $0.21 | — |
| 2025-06-03 | 10.87 | $0.21 | — |
| 2025-06-02 | 10.87 | $0.21 | — |
| 2025-05-30 | 10.87 | $0.21 | — |
| 2025-05-29 | 10.87 | $0.21 | — |
| 2025-05-28 | 10.87 | $0.21 | — |
| 2025-05-27 | 10.87 | $0.21 | — |
| 2025-05-23 | 10.87 | $0.21 | — |
| 2025-05-22 | 10.87 | $0.21 | — |
| 2025-05-21 | 10.87 | $0.21 | — |
| 2025-05-20 | 10.87 | $0.21 | — |
| 2025-05-19 | 10.87 | $0.21 | — |
| 2025-05-16 | 10.87 | $0.21 | — |
| 2025-05-15 | 10.87 | $0.21 | — |
| 2025-05-14 | 10.87 | $0.21 | — |
| 2025-05-13 | 10.87 | $0.21 | — |
| 2025-05-12 | 10.87 | $0.21 | — |
| 2025-05-09 | 10.87 | $0.21 | — |
| 2025-05-08 | 10.87 | $0.21 | — |
| 2025-05-07 | 10.87 | $0.21 | — |
| 2025-05-06 | 10.87 | $0.21 | — |
| 2025-05-05 | 10.87 | $0.21 | — |
| 2025-05-02 | 10.87 | $0.21 | — |
| 2025-05-01 | 10.87 | $0.21 | 10000 |
| 2025-04-30 | 10.87 | $0.21 | 5000 |
| 2025-04-29 | 23.50 | $0.25 | — |
| 2025-04-28 | 23.50 | $0.25 | — |
| 2025-04-25 | 23.50 | $0.25 | — |
| 2025-04-24 | 23.50 | $0.25 | — |
| 2025-04-23 | 23.50 | $0.25 | 2000 |
| 2025-04-22 | 23.55 | $0.25 | — |
| 2025-04-21 | 23.55 | $0.25 | — |
| 2025-04-17 | 23.55 | $0.25 | — |
| 2025-04-16 | 23.55 | $0.25 | — |
| 2025-04-15 | 23.55 | $0.25 | — |
| 2025-04-14 | 23.55 | $0.25 | 10000 |
| 2025-04-11 | 52.30 | $0.28 | — |
| 2025-04-10 | 52.30 | $0.28 | — |
| 2025-04-09 | 52.30 | $0.28 | — |
| 2025-04-08 | 52.30 | $0.28 | — |
| 2025-04-07 | 52.30 | $0.28 | — |
| 2025-04-04 | 52.30 | $0.28 | — |
| 2025-04-03 | 52.30 | $0.28 | — |
| 2025-04-02 | 52.30 | $0.28 | — |
| 2025-04-01 | 52.30 | $0.28 | — |
| 2025-03-31 | 52.30 | $0.28 | — |
| 2025-03-28 | 52.30 | $0.28 | — |
| 2025-03-27 | 52.30 | $0.28 | — |
| 2025-03-26 | 52.30 | $0.28 | — |
| 2025-03-25 | 52.30 | $0.28 | — |
| 2025-03-24 | 52.30 | $0.28 | — |
| 2025-03-21 | 52.30 | $0.28 | — |
| 2025-03-20 | 52.30 | $0.28 | — |
| 2025-03-19 | 52.30 | $0.28 | — |
| 2025-03-18 | 52.30 | $0.28 | — |
| 2025-03-17 | 52.30 | $0.28 | — |
| 2025-03-14 | 52.30 | $0.28 | — |
| 2025-03-13 | 52.30 | $0.28 | — |
| 2025-03-12 | 52.30 | $0.28 | — |
| 2025-03-11 | 52.30 | $0.28 | — |
| 2025-03-10 | 52.30 | $0.28 | — |
| 2025-03-07 | 52.30 | $0.28 | — |
| 2025-03-06 | 52.30 | $0.28 | — |
| 2025-03-05 | 52.30 | $0.28 | 2500 |
| 2025-03-04 | 34.36 | $0.25 | 3000 |
| 2025-03-03 | 77.53 | $0.30 | — |
| 2025-02-28 | 77.53 | $0.30 | — |
| 2025-02-27 | 77.53 | $0.30 | — |
| 2025-02-26 | 77.53 | $0.30 | — |
| 2025-02-25 | 77.53 | $0.30 | — |
| 2025-02-24 | 77.53 | $0.30 | — |
| 2025-02-21 | 77.53 | $0.30 | — |
| 2025-02-20 | 77.53 | $0.30 | — |
| 2025-02-19 | 77.53 | $0.30 | — |
| 2025-02-18 | 77.53 | $0.30 | — |
| 2025-02-14 | 77.53 | $0.30 | — |
| 2025-02-13 | 77.53 | $0.30 | — |
| 2025-02-12 | 77.53 | $0.30 | 5000 |
| 2025-02-11 | 31.75 | $0.25 | — |
| 2025-02-10 | 31.75 | $0.25 | — |
| 2025-02-07 | 31.75 | $0.25 | — |
| 2025-02-06 | 31.75 | $0.25 | — |
| 2025-02-05 | 31.75 | $0.25 | — |
| 2025-02-04 | 31.75 | $0.25 | — |
| 2025-02-03 | 31.75 | $0.25 | — |
| 2025-01-31 | 31.75 | $0.25 | — |
| 2025-01-30 | 31.75 | $0.25 | — |
| 2025-01-29 | 31.75 | $0.25 | — |
| 2025-01-28 | 31.75 | $0.25 | — |
| 2025-01-27 | 31.75 | $0.25 | — |
| 2025-01-24 | 31.75 | $0.25 | — |
| 2025-01-23 | 31.75 | $0.25 | 125000 |
| 2025-01-22 | 77.52 | $0.28 | — |
| 2025-01-21 | 77.52 | $0.28 | — |
| 2025-01-17 | 77.52 | $0.28 | — |
| 2025-01-16 | 77.52 | $0.28 | — |
| 2025-01-15 | 77.52 | $0.28 | — |
| 2025-01-14 | 77.52 | $0.28 | — |
| 2025-01-13 | 77.52 | $0.28 | — |
| 2025-01-10 | 77.52 | $0.28 | — |
| 2025-01-08 | 77.52 | $0.28 | — |
| 2025-01-07 | 77.52 | $0.28 | — |
| 2025-01-06 | 77.52 | $0.28 | — |
| 2025-01-03 | 77.52 | $0.28 | — |
| 2025-01-02 | 77.52 | $0.28 | — |
| 2024-12-31 | 77.52 | $0.28 | 5000 |
| 2024-12-30 | 70.64 | $0.27 | — |
| 2024-12-27 | 70.64 | $0.27 | — |
| 2024-12-26 | 70.64 | $0.27 | — |
| 2024-12-24 | 70.64 | $0.27 | — |
| 2024-12-23 | 70.64 | $0.27 | — |
| 2024-12-20 | 70.64 | $0.27 | — |
| 2024-12-19 | 70.64 | $0.27 | — |
| 2024-12-18 | 70.64 | $0.27 | — |
| 2024-12-17 | 70.64 | $0.27 | — |
| 2024-12-16 | 70.64 | $0.27 | 27500 |
| 2024-12-13 | 28.73 | $0.24 | — |
| 2024-12-12 | 28.73 | $0.24 | — |
| 2024-12-11 | 28.73 | $0.24 | — |
| 2024-12-10 | 28.73 | $0.24 | — |
| 2024-12-09 | 28.73 | $0.24 | — |
| 2024-12-06 | 28.73 | $0.24 | — |
| 2024-12-05 | 28.73 | $0.24 | — |
| 2024-12-04 | 28.73 | $0.24 | — |
| 2024-12-03 | 28.73 | $0.24 | — |
| 2024-12-02 | 28.73 | $0.24 | — |
| 2024-11-29 | 28.73 | $0.24 | — |
| 2024-11-27 | 28.73 | $0.24 | — |
| 2024-11-26 | 28.73 | $0.24 | — |
| 2024-11-25 | 28.73 | $0.24 | — |
| 2024-11-22 | 28.73 | $0.24 | — |
| 2024-11-21 | 28.73 | $0.24 | — |
| 2024-11-20 | 28.73 | $0.24 | — |
| 2024-11-19 | 28.73 | $0.24 | — |
| 2024-11-18 | 28.73 | $0.24 | — |
| 2024-11-15 | 28.73 | $0.24 | — |
| 2024-11-14 | 28.73 | $0.24 | — |
| 2024-11-13 | 28.73 | $0.24 | — |
| 2024-11-12 | 28.73 | $0.24 | — |
| 2024-11-11 | 28.73 | $0.24 | — |
| 2024-11-08 | 28.73 | $0.24 | — |
| 2024-11-07 | 28.73 | $0.24 | — |
| 2024-11-06 | 28.73 | $0.24 | — |
| 2024-11-05 | 28.73 | $0.24 | — |
| 2024-11-04 | 28.73 | $0.24 | — |
| 2024-11-01 | 28.73 | $0.24 | — |
| 2024-10-31 | 28.73 | $0.24 | 25000 |
| 2024-10-30 | 66.50 | $0.30 | — |
| 2024-10-29 | 66.50 | $0.30 | — |
| 2024-10-28 | 66.50 | $0.30 | — |
| 2024-10-25 | 66.50 | $0.30 | — |
| 2024-10-24 | 66.50 | $0.30 | — |
| 2024-10-23 | 66.50 | $0.30 | — |
| 2024-10-22 | 66.50 | $0.30 | 500 |
| 2024-10-21 | 87.01 | $0.32 | — |
| 2024-10-18 | 87.01 | $0.32 | — |
| 2024-10-17 | 87.01 | $0.32 | — |
| 2024-10-16 | 87.01 | $0.32 | — |
| 2024-10-15 | 87.01 | $0.32 | — |
| 2024-10-14 | 87.01 | $0.32 | — |
| 2024-10-11 | 87.01 | $0.32 | — |
| 2024-10-10 | 87.01 | $0.32 | — |
| 2024-10-09 | 87.01 | $0.32 | — |
| 2024-10-08 | 87.01 | $0.32 | — |
| 2024-10-07 | 87.01 | $0.32 | 522775 |
| 2024-10-04 | 46.94 | $0.25 | — |
| 2024-10-03 | 46.94 | $0.25 | — |
| 2024-10-02 | 46.94 | $0.25 | — |
| 2024-10-01 | 46.94 | $0.25 | — |
| 2024-09-30 | 46.94 | $0.25 | 2000 |
| 2024-09-27 | 17.76 | $0.24 | — |
| 2024-09-26 | 17.76 | $0.24 | — |
| 2024-09-25 | 17.76 | $0.24 | — |
| 2024-09-24 | 17.76 | $0.24 | — |
| 2024-09-23 | 17.76 | $0.24 | — |
| 2024-09-20 | 17.76 | $0.24 | — |
| 2024-09-19 | 17.76 | $0.24 | 14000 |
| 2024-09-18 | 23.21 | $0.24 | — |
| 2024-09-17 | 23.21 | $0.24 | — |
| 2024-09-16 | 23.21 | $0.24 | — |
| 2024-09-13 | 23.21 | $0.24 | — |
| 2024-09-12 | 23.21 | $0.24 | — |
| 2024-09-11 | 23.21 | $0.24 | — |
| 2024-09-10 | 23.21 | $0.24 | — |
| 2024-09-09 | 23.21 | $0.24 | — |
| 2024-09-06 | 23.21 | $0.24 | — |
| 2024-09-05 | 23.21 | $0.24 | — |
| 2024-09-04 | 23.21 | $0.24 | — |
| 2024-09-03 | 23.21 | $0.24 | — |
| 2024-08-30 | 23.21 | $0.24 | — |
| 2024-08-29 | 23.21 | $0.24 | — |
| 2024-08-28 | 23.21 | $0.24 | — |
| 2024-08-27 | 23.21 | $0.24 | — |
| 2024-08-26 | 23.21 | $0.24 | — |
| 2024-08-23 | 23.21 | $0.24 | — |
| 2024-08-22 | 23.21 | $0.24 | — |
| 2024-08-21 | 23.21 | $0.24 | — |
| 2024-08-20 | 23.21 | $0.24 | — |
| 2024-08-19 | 23.21 | $0.24 | — |
| 2024-08-16 | 23.21 | $0.24 | — |
| 2024-08-15 | 23.21 | $0.24 | — |
| 2024-08-14 | 23.21 | $0.24 | 11790 |
| 2024-08-13 | 25.67 | $0.25 | — |
| 2024-08-12 | 25.67 | $0.25 | — |
| 2024-08-09 | 25.67 | $0.25 | — |
| 2024-08-08 | 25.67 | $0.25 | 3750 |
| 2024-08-07 | 90.65 | $0.31 | — |
| 2024-08-06 | 90.65 | $0.31 | — |
| 2024-08-05 | 90.65 | $0.31 | — |
| 2024-08-02 | 90.65 | $0.31 | — |
| 2024-08-01 | 90.65 | $0.31 | — |
| 2024-07-31 | 90.65 | $0.31 | — |
| 2024-07-30 | 90.65 | $0.31 | — |
| 2024-07-29 | 90.65 | $0.31 | — |
| 2024-07-26 | 90.65 | $0.31 | — |
| 2024-07-25 | 90.65 | $0.31 | — |
| 2024-07-24 | 90.65 | $0.31 | — |
| 2024-07-23 | 90.65 | $0.31 | — |
| 2024-07-22 | 90.65 | $0.31 | 519060 |
| 2024-07-19 | 79.82 | $0.29 | — |
| 2024-07-18 | 79.82 | $0.29 | — |
| 2024-07-17 | 79.82 | $0.29 | — |
| 2024-07-16 | 79.82 | $0.29 | — |
| 2024-07-15 | 79.82 | $0.29 | 50000 |
| 2024-07-12 | 71.35 | $0.28 | — |
| 2024-07-11 | 71.35 | $0.28 | — |
| 2024-07-10 | 71.35 | $0.28 | — |
| 2024-07-09 | 71.35 | $0.28 | — |
| 2024-07-08 | 71.35 | $0.28 | — |
| 2024-07-05 | 71.35 | $0.28 | — |
| 2024-07-03 | 71.35 | $0.28 | 20000 |
| 2024-07-02 | 64.62 | $0.27 | — |
| 2024-07-01 | 64.62 | $0.27 | — |
| 2024-06-28 | 64.62 | $0.27 | — |
| 2024-06-27 | 64.62 | $0.27 | — |
| 2024-06-26 | 64.62 | $0.27 | — |
| 2024-06-25 | 64.62 | $0.27 | — |
| 2024-06-24 | 64.62 | $0.27 | — |
| 2024-06-21 | 64.62 | $0.27 | — |
| 2024-06-20 | 64.62 | $0.27 | — |
| 2024-06-18 | 64.62 | $0.27 | — |
| 2024-06-17 | 64.62 | $0.27 | — |
| 2024-06-14 | 64.62 | $0.27 | — |
| 2024-06-13 | 64.62 | $0.27 | — |
| 2024-06-12 | 64.62 | $0.27 | — |
| 2024-06-11 | 64.62 | $0.27 | — |
| 2024-06-10 | 64.62 | $0.27 | — |
| 2024-06-07 | 64.62 | $0.27 | — |
| 2024-06-06 | 64.62 | $0.27 | — |
| 2024-06-05 | 64.62 | $0.27 | — |
| 2024-06-04 | 64.62 | $0.27 | — |
| 2024-06-03 | 64.62 | $0.27 | — |
| 2024-05-31 | 64.62 | $0.27 | 250 |
| 2024-05-30 | 67.79 | $0.28 | 1250 |
| 2024-05-29 | 78.49 | $0.28 | — |
| 2024-05-28 | 78.49 | $0.28 | — |
| 2024-05-24 | 78.49 | $0.28 | — |
| 2024-05-23 | 78.49 | $0.28 | — |
| 2024-05-22 | 78.49 | $0.28 | — |
| 2024-05-21 | 78.49 | $0.28 | — |
| 2024-05-20 | 78.49 | $0.28 | — |
| 2024-05-17 | 78.49 | $0.28 | — |
| 2024-05-16 | 78.49 | $0.28 | — |
| 2024-05-15 | 78.49 | $0.28 | 70000 |
| 2024-05-14 | 83.15 | $0.29 | — |
| 2024-05-13 | 83.15 | $0.29 | 5000 |
| 2024-05-10 | 54.83 | $0.23 | — |
| 2024-05-09 | 54.83 | $0.23 | — |
| 2024-05-08 | 54.83 | $0.23 | — |
| 2024-05-07 | 54.83 | $0.23 | — |
| 2024-05-06 | 54.83 | $0.23 | — |
| 2024-05-03 | 54.83 | $0.23 | — |
| 2024-05-02 | 54.83 | $0.23 | — |
| 2024-05-01 | 54.83 | $0.23 | — |
| 2024-04-30 | 54.83 | $0.23 | — |
| 2024-04-29 | 54.83 | $0.23 | — |
| 2024-04-26 | 54.83 | $0.23 | — |
| 2024-04-25 | 54.83 | $0.23 | — |
| 2024-04-24 | 54.83 | $0.23 | 1234 |
| 2024-04-23 | 82.14 | $0.25 | — |
| 2024-04-22 | 82.14 | $0.25 | 200 |
| 2024-04-19 | 72.11 | $0.23 | — |
| 2024-04-18 | 72.11 | $0.23 | — |
| 2024-04-17 | 72.11 | $0.23 | — |
| 2024-04-16 | 72.11 | $0.23 | — |
| 2024-04-15 | 72.11 | $0.23 | — |
| 2024-04-12 | 72.11 | $0.23 | — |
| 2024-04-11 | 72.11 | $0.23 | — |
| 2024-04-10 | 72.11 | $0.23 | — |
| 2024-04-09 | 72.11 | $0.23 | — |
| 2024-04-08 | 72.11 | $0.23 | — |
| 2024-04-05 | 72.11 | $0.23 | — |
| 2024-04-04 | 72.11 | $0.23 | — |
| 2024-04-03 | 72.11 | $0.23 | 29250 |
| 2024-04-02 | 56.65 | $0.21 | — |
| 2024-04-01 | 56.65 | $0.21 | 20000 |
| 2024-03-28 | 51.50 | $0.20 | — |
| 2024-03-27 | 51.50 | $0.20 | — |
| 2024-03-26 | 51.50 | $0.20 | 80000 |
| 2024-03-25 | 67.98 | $0.21 | — |
| 2024-03-22 | 67.98 | $0.21 | — |
| 2024-03-21 | 67.98 | $0.21 | — |
| 2024-03-20 | 67.98 | $0.21 | — |
| 2024-03-19 | 67.98 | $0.21 | — |
| 2024-03-18 | 67.98 | $0.21 | — |
| 2024-03-15 | 67.98 | $0.21 | — |
| 2024-03-14 | 67.98 | $0.21 | — |
| 2024-03-13 | 67.98 | $0.21 | 11065 |
| 2024-03-12 | 59.89 | $0.20 | — |
| 2024-03-11 | 59.89 | $0.20 | — |
| 2024-03-08 | 59.89 | $0.20 | — |
| 2024-03-07 | 59.89 | $0.20 | — |
| 2024-03-06 | 59.89 | $0.20 | — |
| 2024-03-05 | 59.89 | $0.20 | — |
| 2024-03-04 | 59.89 | $0.20 | — |
| 2024-03-01 | 59.89 | $0.20 | — |
| 2024-02-29 | 59.89 | $0.20 | — |
| 2024-02-28 | 59.89 | $0.20 | 25000 |
| 2024-02-27 | 30.41 | $0.17 | — |
| 2024-02-26 | 30.41 | $0.17 | — |
| 2024-02-23 | 30.41 | $0.17 | — |
| 2024-02-22 | 30.41 | $0.17 | — |
| 2024-02-21 | 30.41 | $0.17 | — |
| 2024-02-20 | 30.41 | $0.17 | — |
| 2024-02-16 | 30.41 | $0.17 | — |
| 2024-02-15 | 30.41 | $0.17 | 5000 |
| 2024-02-14 | 38.44 | $0.18 | 7000 |
| 2024-02-13 | 57.77 | $0.20 | — |
| 2024-02-12 | 57.77 | $0.20 | — |
| 2024-02-09 | 57.77 | $0.20 | — |
| 2024-02-08 | 57.77 | $0.20 | — |
| 2024-02-07 | 57.77 | $0.20 | — |
| 2024-02-06 | 57.77 | $0.20 | — |
| 2024-02-05 | 57.77 | $0.20 | — |
| 2024-02-02 | 57.77 | $0.20 | — |
| 2024-02-01 | 57.77 | $0.20 | — |
| 2024-01-31 | 57.77 | $0.20 | — |
| 2024-01-30 | 57.77 | $0.20 | — |
| 2024-01-29 | 57.77 | $0.20 | — |
| 2024-01-26 | 57.77 | $0.20 | — |
| 2024-01-25 | 57.77 | $0.20 | — |
| 2024-01-24 | 57.77 | $0.20 | 17550 |
| 2024-01-23 | 52.21 | $0.19 | — |
| 2024-01-22 | 52.21 | $0.19 | — |
| 2024-01-19 | 52.21 | $0.19 | — |
| 2024-01-18 | 52.21 | $0.19 | — |
| 2024-01-17 | 52.21 | $0.19 | — |
| 2024-01-16 | 52.21 | $0.19 | — |
| 2024-01-12 | 52.21 | $0.19 | — |
| 2024-01-11 | 52.21 | $0.19 | — |
| 2024-01-10 | 52.21 | $0.19 | — |
| 2024-01-09 | 52.21 | $0.19 | — |
| 2024-01-08 | 52.21 | $0.19 | — |
| 2024-01-05 | 52.21 | $0.19 | — |
| 2024-01-04 | 52.21 | $0.19 | 5000 |
| 2024-01-03 | 68.42 | $0.23 | 9510 |
| 2024-01-02 | 41.13 | $0.17 | — |
| 2023-12-29 | 41.13 | $0.17 | 275 |
| 2023-12-28 | 41.13 | $0.17 | — |
| 2023-12-27 | 41.13 | $0.17 | — |
| 2023-12-26 | 41.13 | $0.17 | 10000 |
| 2023-12-22 | 32.98 | $0.16 | 351000 |
| 2023-12-21 | 44.74 | $0.18 | 750 |
| 2023-12-20 | 16.41 | $0.16 | 5000 |
| 2023-12-19 | 21.70 | $0.17 | 15000 |
| 2023-12-18 | 55.87 | $0.19 | — |
| 2023-12-15 | 55.87 | $0.19 | — |
| 2023-12-14 | 55.87 | $0.19 | — |
| 2023-12-13 | 55.87 | $0.19 | — |
| 2023-12-12 | 55.87 | $0.19 | — |
| 2023-12-11 | 55.87 | $0.19 | — |
| 2023-12-08 | 55.87 | $0.19 | — |
| 2023-12-07 | 55.87 | $0.19 | — |
| 2023-12-06 | 55.87 | $0.19 | — |
| 2023-12-05 | 55.87 | $0.19 | — |
| 2023-12-04 | 55.87 | $0.19 | — |
| 2023-12-01 | 55.87 | $0.19 | — |
| 2023-11-30 | 55.87 | $0.19 | 100 |
| 2023-11-29 | 25.92 | $0.18 | — |
| 2023-11-28 | 25.92 | $0.18 | — |
| 2023-11-27 | 25.92 | $0.18 | — |
| 2023-11-24 | 25.92 | $0.18 | — |
| 2023-11-22 | 25.92 | $0.18 | — |
| 2023-11-21 | 25.92 | $0.18 | — |
| 2023-11-20 | 25.92 | $0.18 | 5000 |
| 2023-11-17 | 25.92 | $0.18 | — |
| 2023-11-16 | 25.92 | $0.18 | — |
| 2023-11-15 | 25.92 | $0.18 | — |
| 2023-11-14 | 25.92 | $0.18 | — |
| 2023-11-13 | 25.92 | $0.18 | — |
| 2023-11-10 | 25.92 | $0.18 | — |
| 2023-11-09 | 25.92 | $0.18 | — |
| 2023-11-08 | 25.92 | $0.18 | — |
| 2023-11-07 | 25.92 | $0.18 | — |
| 2023-11-06 | 25.92 | $0.18 | — |
| 2023-11-03 | 25.92 | $0.18 | — |
| 2023-11-02 | 25.92 | $0.18 | — |
| 2023-11-01 | 25.92 | $0.18 | — |
| 2023-10-31 | 25.92 | $0.18 | — |
| 2023-10-30 | 25.92 | $0.18 | — |
| 2023-10-27 | 25.92 | $0.18 | 9250 |
| 2023-10-26 | 6.40 | $0.17 | — |
| 2023-10-25 | 6.40 | $0.17 | — |
| 2023-10-24 | 6.40 | $0.17 | 10000 |
| 2023-10-23 | 11.67 | $0.19 | — |
| 2023-10-20 | 11.67 | $0.19 | — |
| 2023-10-19 | 11.67 | $0.19 | — |
| 2023-10-18 | 11.67 | $0.19 | — |
| 2023-10-17 | 11.67 | $0.19 | — |
| 2023-10-16 | 11.67 | $0.19 | — |
| 2023-10-13 | 11.67 | $0.19 | — |
| 2023-10-12 | 11.67 | $0.19 | — |
| 2023-10-11 | 11.67 | $0.19 | 5000 |
| 2023-10-10 | 24.29 | $0.21 | — |
| 2023-10-09 | 24.29 | $0.21 | — |
| 2023-10-06 | 24.29 | $0.21 | — |
| 2023-10-05 | 24.29 | $0.21 | — |
| 2023-10-04 | 24.29 | $0.21 | — |
| 2023-10-03 | 24.29 | $0.21 | — |
| 2023-10-02 | 24.29 | $0.21 | — |
| 2023-09-29 | 24.29 | $0.21 | — |
| 2023-09-28 | 24.29 | $0.21 | — |
| 2023-09-27 | 24.29 | $0.21 | — |
| 2023-09-26 | 24.29 | $0.21 | — |
| 2023-09-25 | 24.29 | $0.21 | — |
| 2023-09-22 | 24.29 | $0.21 | — |
| 2023-09-21 | 24.29 | $0.21 | — |
| 2023-09-20 | 24.29 | $0.21 | — |
| 2023-09-19 | 24.29 | $0.21 | — |
| 2023-09-18 | 24.29 | $0.21 | — |
| 2023-09-15 | 24.29 | $0.21 | — |
| 2023-09-14 | 24.29 | $0.21 | — |
| 2023-09-13 | 24.29 | $0.21 | — |
| 2023-09-12 | 24.29 | $0.21 | 15250 |
| 2023-09-11 | 24.29 | $0.21 | — |
| 2023-09-08 | 24.29 | $0.21 | — |
| 2023-09-07 | 24.29 | $0.21 | 3150 |
| 2023-09-06 | 35.93 | $0.23 | — |
| 2023-09-05 | 35.93 | $0.23 | — |
| 2023-09-01 | 35.93 | $0.23 | — |
| 2023-08-31 | 35.93 | $0.23 | 4150 |
| 2023-08-30 | 19.93 | $0.22 | — |
| 2023-08-29 | 19.93 | $0.22 | — |
| 2023-08-28 | 19.93 | $0.22 | 500 |
| 2023-08-25 | 19.93 | $0.22 | — |
| 2023-08-24 | 19.93 | $0.22 | 275 |
| 2023-08-23 | 19.93 | $0.22 | 3396 |
| 2023-08-22 | 19.93 | $0.22 | — |
| 2023-08-21 | 19.93 | $0.22 | 5000 |
| 2023-08-18 | 23.67 | $0.23 | — |
| 2023-08-17 | 23.67 | $0.23 | — |
| 2023-08-16 | 23.67 | $0.23 | — |
| 2023-08-15 | 23.67 | $0.23 | — |
| 2023-08-14 | 23.67 | $0.23 | — |
| 2023-08-11 | 23.67 | $0.23 | — |
| 2023-08-10 | 23.67 | $0.23 | 15000 |
| 2023-08-09 | 27.23 | $0.24 | — |
| 2023-08-08 | 27.23 | $0.24 | — |
| 2023-08-07 | 27.23 | $0.24 | — |
| 2023-08-04 | 27.23 | $0.24 | — |
| 2023-08-03 | 27.23 | $0.24 | 3309 |
| 2023-08-02 | 41.04 | $0.27 | — |
| 2023-08-01 | 41.04 | $0.27 | — |
| 2023-07-31 | 41.04 | $0.27 | — |
| 2023-07-28 | 41.04 | $0.27 | — |
| 2023-07-27 | 41.04 | $0.27 | — |
| 2023-07-26 | 41.04 | $0.27 | — |
| 2023-07-25 | 41.04 | $0.27 | — |
| 2023-07-24 | 41.04 | $0.27 | — |
| 2023-07-21 | 41.04 | $0.27 | — |
| 2023-07-20 | 41.04 | $0.27 | — |
| 2023-07-19 | 41.04 | $0.27 | 19200 |
| 2023-07-18 | 56.03 | $0.30 | — |
| 2023-07-17 | 56.03 | $0.30 | — |
| 2023-07-14 | 56.03 | $0.30 | — |
| 2023-07-13 | 56.03 | $0.30 | — |
| 2023-07-12 | 56.03 | $0.30 | — |
| 2023-07-11 | 56.03 | $0.30 | 854 |
| 2023-07-10 | 54.33 | $0.29 | 5134 |
| 2023-07-07 | 62.35 | $0.31 | — |
| 2023-07-06 | 62.35 | $0.31 | — |
| 2023-07-05 | 62.35 | $0.31 | 4350 |
| 2023-07-03 | 59.06 | $0.30 | — |
| 2023-06-30 | 59.06 | $0.30 | — |
| 2023-06-29 | 59.06 | $0.30 | — |
| 2023-06-28 | 59.06 | $0.30 | — |
| 2023-06-27 | 59.06 | $0.30 | 100 |
| 2023-06-26 | 69.23 | $0.31 | — |
| 2023-06-23 | 69.23 | $0.31 | — |
| 2023-06-22 | 69.23 | $0.31 | — |
| 2023-06-21 | 69.23 | $0.31 | — |
| 2023-06-20 | 69.23 | $0.31 | — |
| 2023-06-16 | 69.23 | $0.31 | 5725 |
| 2023-06-15 | 64.26 | $0.30 | — |
| 2023-06-14 | 64.26 | $0.30 | — |
| 2023-06-13 | 64.26 | $0.30 | 5950 |
| 2023-06-12 | 75.25 | $0.32 | — |
| 2023-06-09 | 75.25 | $0.32 | — |
| 2023-06-08 | 75.25 | $0.32 | 18100 |
| 2023-06-07 | 71.52 | $0.30 | 312000 |
| 2023-06-06 | 60.08 | $0.26 | 12600 |
| 2023-06-05 | 60.39 | $0.26 | 230 |
| 2023-06-02 | 79.24 | $0.28 | — |
| 2023-06-01 | 79.24 | $0.28 | — |
| 2023-05-31 | 79.24 | $0.28 | — |
| 2023-05-30 | 79.24 | $0.28 | — |
| 2023-05-26 | 79.24 | $0.28 | — |
| 2023-05-25 | 79.24 | $0.28 | 1000 |
| 2023-05-24 | 83.34 | $0.29 | — |
| 2023-05-23 | 83.34 | $0.29 | 7652 |
| 2023-05-22 | 82.37 | $0.28 | 45130 |
| 2023-05-19 | 70.88 | $0.24 | — |
| 2023-05-18 | 70.88 | $0.24 | — |
| 2023-05-17 | 70.88 | $0.24 | — |
| 2023-05-16 | 70.88 | $0.24 | 3000 |
| 2023-05-15 | 70.85 | $0.24 | — |
| 2023-05-12 | 70.85 | $0.24 | — |
| 2023-05-11 | 70.85 | $0.24 | — |
| 2023-05-10 | 70.85 | $0.24 | — |
| 2023-05-09 | 70.85 | $0.24 | 5000 |
| 2023-05-08 | 70.26 | $0.24 | — |
| 2023-05-05 | 70.26 | $0.24 | — |
| 2023-05-04 | 70.26 | $0.24 | 12000 |
| 2023-05-03 | 85.84 | $0.26 | 12000 |
| 2023-05-02 | 82.08 | $0.24 | 50000 |
| 2023-05-01 | 78.94 | $0.23 | 43150 |
| 2023-04-28 | 77.51 | $0.22 | 133520 |
| 2023-04-27 | 58.27 | $0.18 | 5050 |
| 2023-04-26 | 66.66 | $0.19 | — |
| 2023-04-25 | 66.66 | $0.19 | — |
| 2023-04-24 | 66.66 | $0.19 | — |
| 2023-04-21 | 66.66 | $0.19 | — |
| 2023-04-20 | 66.66 | $0.19 | 12950 |
| 2023-04-19 | 53.33 | $0.18 | — |
| 2023-04-18 | 53.33 | $0.18 | — |
| 2023-04-17 | 53.33 | $0.18 | — |
| 2023-04-14 | 53.33 | $0.18 | — |
| 2023-04-13 | 53.33 | $0.18 | — |
| 2023-04-12 | 53.33 | $0.18 | — |
| 2023-04-11 | 53.33 | $0.18 | — |
| 2023-04-10 | 53.33 | $0.18 | 1250 |
| 2023-04-06 | 72.58 | $0.19 | — |
| 2023-04-05 | 72.58 | $0.19 | 5000 |
| 2023-04-04 | 67.20 | $0.18 | — |
| 2023-04-03 | 67.20 | $0.18 | 70450 |
| 2023-03-31 | 42.55 | $0.17 | — |
| 2023-03-30 | 42.55 | $0.17 | — |
| 2023-03-29 | 42.55 | $0.17 | — |
| 2023-03-28 | 42.55 | $0.17 | — |
| 2023-03-27 | 42.55 | $0.17 | — |
| 2023-03-24 | 42.55 | $0.17 | — |
| 2023-03-23 | 42.55 | $0.17 | — |
| 2023-03-22 | 42.55 | $0.17 | — |
| 2023-03-21 | 42.55 | $0.17 | — |
| 2023-03-20 | 42.55 | $0.17 | — |
| 2023-03-17 | 42.55 | $0.17 | — |
| 2023-03-16 | 42.55 | $0.17 | 7800 |
| 2023-03-15 | 38.79 | $0.16 | 5000 |
| 2023-03-14 | 54.75 | $0.18 | — |
| 2023-03-13 | 54.75 | $0.18 | — |
| 2023-03-10 | 54.75 | $0.18 | 5000 |
| 2023-03-09 | 55.07 | $0.18 | — |
| 2023-03-08 | 55.07 | $0.18 | — |
| 2023-03-07 | 55.07 | $0.18 | — |
| 2023-03-06 | 55.07 | $0.18 | — |
| 2023-03-03 | 55.07 | $0.18 | 100 |
| 2023-03-02 | 32.41 | $0.16 | — |
| 2023-03-01 | 32.41 | $0.16 | — |
| 2023-02-28 | 32.41 | $0.16 | — |
| 2023-02-27 | 32.41 | $0.16 | — |
| 2023-02-24 | 32.41 | $0.16 | — |
| 2023-02-23 | 32.41 | $0.16 | 102500 |
| 2023-02-22 | 82.52 | $0.19 | — |
| 2023-02-21 | 82.52 | $0.19 | — |
| 2023-02-17 | 82.52 | $0.19 | — |
| 2023-02-16 | 82.52 | $0.19 | — |
| 2023-02-15 | 82.52 | $0.19 | — |
| 2023-02-14 | 82.52 | $0.19 | — |
| 2023-02-13 | 82.52 | $0.19 | — |
| 2023-02-10 | 82.52 | $0.19 | — |
| 2023-02-09 | 82.52 | $0.19 | — |
| 2023-02-08 | 82.52 | $0.19 | 700 |
| 2023-02-07 | 64.71 | $0.17 | — |
| 2023-02-06 | 64.71 | $0.17 | — |
| 2023-02-03 | 64.71 | $0.17 | — |
| 2023-02-02 | 64.71 | $0.17 | — |
| 2023-02-01 | 64.71 | $0.17 | — |
| 2023-01-31 | 64.71 | $0.17 | 41500 |
| 2023-01-30 | 76.82 | $0.17 | — |
| 2023-01-27 | 76.82 | $0.17 | — |
| 2023-01-26 | 76.82 | $0.17 | — |
| 2023-01-25 | 76.82 | $0.17 | — |
| 2023-01-24 | 76.82 | $0.17 | — |
| 2023-01-23 | 76.82 | $0.17 | 2292 |
| 2023-01-20 | 71.67 | $0.17 | — |
| 2023-01-19 | 71.67 | $0.17 | — |
| 2023-01-18 | 71.67 | $0.17 | — |
| 2023-01-17 | 71.67 | $0.17 | — |
| 2023-01-13 | 71.67 | $0.17 | — |
| 2023-01-12 | 71.67 | $0.17 | — |
| 2023-01-11 | 71.67 | $0.17 | — |
| 2023-01-10 | 71.67 | $0.17 | — |
| 2023-01-09 | 71.67 | $0.17 | — |
| 2023-01-06 | 71.67 | $0.17 | — |
| 2023-01-05 | 71.67 | $0.17 | — |
| 2023-01-04 | 71.67 | $0.17 | — |
| 2023-01-03 | 71.67 | $0.17 | — |
| 2022-12-30 | 71.67 | $0.17 | — |
| 2022-12-29 | 71.67 | $0.17 | — |
| 2022-12-28 | 71.67 | $0.17 | — |
| 2022-12-27 | 71.67 | $0.17 | — |
| 2022-12-23 | 71.67 | $0.17 | — |
| 2022-12-22 | 71.67 | $0.17 | — |
| 2022-12-21 | 71.67 | $0.17 | — |
| 2022-12-20 | 71.67 | $0.17 | — |
| 2022-12-19 | 71.67 | $0.17 | — |
| 2022-12-16 | 71.67 | $0.17 | 25000 |
| 2022-12-15 | 69.17 | $0.17 | 40000 |
| 2022-12-14 | 77.11 | $0.17 | — |
| 2022-12-13 | 77.11 | $0.17 | 48550 |
| 2022-12-12 | 76.34 | $0.17 | 25000 |
| 2022-12-09 | 71.76 | $0.16 | 35000 |
| 2022-12-08 | 53.79 | $0.14 | — |
| 2022-12-07 | 53.79 | $0.14 | — |
| 2022-12-06 | 53.79 | $0.14 | — |
| 2022-12-05 | 53.79 | $0.14 | — |
| 2022-12-02 | 53.79 | $0.14 | — |
| 2022-12-01 | 53.79 | $0.14 | — |
| 2022-11-30 | 53.79 | $0.14 | 18750 |
| 2022-11-29 | 63.02 | $0.15 | — |
| 2022-11-28 | 63.02 | $0.15 | — |
| 2022-11-25 | 63.02 | $0.15 | — |
| 2022-11-23 | 63.02 | $0.15 | — |
| 2022-11-22 | 63.02 | $0.15 | — |
| 2022-11-21 | 63.02 | $0.15 | — |
| 2022-11-18 | 63.02 | $0.15 | — |
| 2022-11-17 | 63.02 | $0.15 | — |
| 2022-11-16 | 63.02 | $0.15 | — |
| 2022-11-15 | 63.02 | $0.15 | 33300 |
| 2022-11-14 | 46.66 | $0.13 | — |
| 2022-11-11 | 46.66 | $0.13 | — |
| 2022-11-10 | 46.66 | $0.13 | — |
| 2022-11-09 | 46.66 | $0.13 | 15000 |
| 2022-11-08 | 54.70 | $0.14 | — |
| 2022-11-07 | 54.70 | $0.14 | 5000 |
| 2022-11-04 | 44.40 | $0.13 | — |
| 2022-11-03 | 44.40 | $0.13 | — |
| 2022-11-02 | 44.40 | $0.13 | — |
| 2022-11-01 | 44.40 | $0.13 | — |
| 2022-10-31 | 44.40 | $0.13 | — |
| 2022-10-28 | 44.40 | $0.13 | 7500 |
| 2022-10-27 | 39.89 | $0.13 | — |
| 2022-10-26 | 39.89 | $0.13 | — |
| 2022-10-25 | 39.89 | $0.13 | — |
| 2022-10-24 | 39.89 | $0.13 | — |
| 2022-10-21 | 51.71 | $0.14 | 63300 |
| 2022-10-20 | 30.57 | $0.13 | — |
| 2022-10-19 | 30.57 | $0.13 | — |
| 2022-10-18 | 30.57 | $0.13 | 10000 |
| 2022-10-17 | 21.04 | $0.12 | — |
| 2022-10-14 | 21.04 | $0.12 | 31000 |
| 2022-10-13 | 28.27 | $0.13 | — |
| 2022-10-12 | 28.27 | $0.13 | — |
| 2022-10-11 | 28.27 | $0.13 | — |
| 2022-10-10 | 28.27 | $0.13 | — |
| 2022-10-07 | 28.27 | $0.13 | — |
| 2022-10-06 | 28.27 | $0.13 | — |
| 2022-10-05 | 28.27 | $0.13 | — |
| 2022-10-04 | 28.27 | $0.13 | 615850 |
| 2022-10-03 | 37.54 | $0.14 | — |
| 2022-09-30 | 37.54 | $0.14 | — |
| 2022-09-29 | 37.54 | $0.14 | — |
| 2022-09-28 | 37.54 | $0.14 | — |
| 2022-09-27 | 37.54 | $0.14 | — |
| 2022-09-26 | 37.54 | $0.14 | — |
| 2022-09-23 | 37.54 | $0.14 | 4400 |
| 2022-09-22 | 42.50 | $0.15 | — |
| 2022-09-21 | 42.50 | $0.15 | 35300 |
| 2022-09-20 | 31.24 | $0.14 | — |
| 2022-09-19 | 31.24 | $0.14 | — |
| 2022-09-16 | 31.24 | $0.14 | — |
| 2022-09-15 | 31.24 | $0.14 | — |
| 2022-09-14 | 31.24 | $0.14 | — |
| 2022-09-13 | 31.24 | $0.14 | — |
| 2022-09-12 | 31.24 | $0.14 | 10000 |
| 2022-09-09 | 32.13 | $0.14 | — |
| 2022-09-08 | 32.13 | $0.14 | 23550 |
| 2022-09-07 | 32.70 | $0.14 | 16400 |
| 2022-09-06 | 51.00 | $0.16 | — |
| 2022-09-02 | 51.00 | $0.16 | — |
| 2022-09-01 | 51.00 | $0.16 | — |
| 2022-08-31 | 51.00 | $0.16 | — |
| 2022-08-30 | 51.00 | $0.16 | — |
| 2022-08-29 | 51.00 | $0.16 | — |
| 2022-08-26 | 51.00 | $0.16 | 4850 |
| 2022-08-25 | 36.59 | $0.15 | — |
| 2022-08-24 | 36.59 | $0.15 | — |
| 2022-08-23 | 36.59 | $0.15 | — |
| 2022-08-22 | 36.59 | $0.15 | 22150 |
| 2022-08-19 | 46.37 | $0.16 | — |
| 2022-08-18 | 46.37 | $0.16 | — |
| 2022-08-17 | 46.37 | $0.16 | 44150 |
| 2022-08-16 | 30.44 | $0.15 | — |
| 2022-08-15 | 30.44 | $0.15 | — |
| 2022-08-12 | 30.44 | $0.15 | — |
| 2022-08-11 | 30.44 | $0.15 | — |
| 2022-08-10 | 30.44 | $0.15 | 100000 |
| 2022-08-09 | 34.88 | $0.16 | — |
| 2022-08-08 | 34.88 | $0.16 | — |
| 2022-08-05 | 34.88 | $0.16 | — |
| 2022-08-04 | 34.88 | $0.16 | — |
| 2022-08-03 | 34.88 | $0.16 | 38150 |
| 2022-08-02 | 21.85 | $0.15 | 74250 |
| 2022-08-01 | 54.34 | $0.18 | — |
| 2022-07-29 | 54.34 | $0.18 | — |
| 2022-07-28 | 54.34 | $0.18 | — |
| 2022-07-27 | 54.34 | $0.18 | — |
| 2022-07-26 | 54.34 | $0.18 | — |
| 2022-07-25 | 54.34 | $0.18 | — |
| 2022-07-22 | 54.34 | $0.18 | — |
| 2022-07-21 | 54.34 | $0.18 | — |
| 2022-07-20 | 54.34 | $0.18 | — |
| 2022-07-19 | 54.34 | $0.18 | — |
| 2022-07-18 | 54.34 | $0.18 | — |
| 2022-07-15 | 54.34 | $0.18 | — |
| 2022-07-14 | 54.34 | $0.18 | — |
| 2022-07-13 | 54.34 | $0.18 | — |
| 2022-07-12 | 54.34 | $0.18 | — |
| 2022-07-11 | 54.34 | $0.18 | — |
| 2022-07-08 | 54.34 | $0.18 | — |
| 2022-07-07 | 54.34 | $0.18 | 150 |
| 2022-07-06 | 34.72 | $0.16 | 4550 |
| 2022-07-05 | 45.24 | $0.17 | — |
| 2022-07-01 | 45.24 | $0.17 | — |
| 2022-06-30 | 45.24 | $0.17 | — |
| 2022-06-29 | 45.24 | $0.17 | — |
| 2022-06-28 | 45.24 | $0.17 | — |
| 2022-06-27 | 45.24 | $0.17 | 12800 |
| 2022-06-24 | 44.79 | $0.17 | — |
| 2022-06-23 | 44.79 | $0.17 | — |
| 2022-06-22 | 44.79 | $0.17 | — |
| 2022-06-21 | 44.79 | $0.17 | — |
| 2022-06-17 | 44.79 | $0.17 | 15000 |
| 2022-06-16 | 61.28 | $0.18 | — |
| 2022-06-15 | 61.28 | $0.18 | — |
| 2022-06-14 | 61.28 | $0.18 | — |
| 2022-06-13 | 61.28 | $0.18 | 1750 |
| 2022-06-10 | 58.75 | $0.18 | — |
| 2022-06-09 | 58.75 | $0.18 | — |
| 2022-06-08 | 58.75 | $0.18 | 10000 |
| 2022-06-07 | 60.58 | $0.18 | — |
| 2022-06-06 | 60.58 | $0.18 | — |
| 2022-06-03 | 60.58 | $0.18 | 10000 |
| 2022-06-02 | 58.69 | $0.18 | — |
| 2022-06-01 | 58.69 | $0.18 | 108800 |
| 2022-05-31 | 54.50 | $0.17 | 144850 |
| 2022-05-27 | 58.36 | $0.18 | 5000 |
| 2022-05-26 | 57.38 | $0.18 | 25000 |
| 2022-05-25 | 51.07 | $0.17 | — |
| 2022-05-24 | 57.64 | $0.17 | 6650 |
| 2022-05-23 | 55.61 | $0.17 | — |
| 2022-05-20 | 59.42 | $0.17 | 25600 |
| 2022-05-19 | 53.99 | $0.17 | 52600 |
| 2022-05-18 | 49.29 | $0.17 | 50000 |
| 2022-05-17 | 56.78 | $0.17 | 56950 |
| 2022-05-16 | 53.75 | $0.17 | — |
| 2022-05-13 | 53.75 | $0.17 | 2000 |
| 2022-05-12 | 54.47 | $0.17 | — |
| 2022-05-11 | 54.47 | $0.17 | — |
| 2022-05-10 | 54.47 | $0.17 | — |
| 2022-05-09 | 54.47 | $0.17 | 6950 |
| 2022-05-06 | 52.40 | $0.17 | 22100 |
| 2022-05-05 | 50.92 | $0.17 | 23800 |
| 2022-05-04 | 56.27 | $0.17 | — |
| 2022-05-03 | 56.27 | $0.17 | 126250 |
| 2022-05-02 | 48.71 | $0.16 | — |
| 2022-04-29 | 48.71 | $0.16 | 100100 |
| 2022-04-28 | 50.98 | $0.17 | 116000 |
| 2022-04-27 | 43.89 | $0.16 | — |
| 2022-04-26 | 43.89 | $0.16 | — |
| 2022-04-25 | 43.89 | $0.16 | 40850 |
| 2022-04-22 | 53.28 | $0.17 | — |
| 2022-04-21 | 53.28 | $0.17 | 17000 |
| 2022-04-20 | 47.67 | $0.16 | — |
| 2022-04-19 | 47.67 | $0.16 | — |
| 2022-04-18 | 47.67 | $0.16 | 17000 |
| 2022-04-14 | 35.59 | $0.15 | — |
| 2022-04-13 | 35.59 | $0.15 | — |
| 2022-04-12 | 35.59 | $0.15 | — |
| 2022-04-11 | 35.59 | $0.15 | — |
| 2022-04-08 | 35.59 | $0.15 | — |
| 2022-04-07 | 35.59 | $0.15 | — |
| 2022-04-06 | 35.59 | $0.15 | — |
| 2022-04-05 | 35.59 | $0.15 | 10000 |
| 2022-04-04 | 40.77 | $0.16 | 15000 |
| 2022-04-01 | 45.69 | $0.17 | — |
| 2022-03-31 | 45.69 | $0.17 | — |
| 2022-03-30 | 45.69 | $0.17 | 5600 |
| 2022-03-29 | 48.23 | $0.17 | — |
| 2022-03-28 | 48.23 | $0.17 | — |
| 2022-03-25 | 48.23 | $0.17 | — |
| 2022-03-24 | 48.23 | $0.17 | — |
| 2022-03-23 | 48.23 | $0.17 | — |
| 2022-03-22 | 48.23 | $0.17 | 51200 |
| 2022-03-21 | 48.60 | $0.17 | — |
| 2022-03-18 | 48.60 | $0.17 | 5000 |
| 2022-03-17 | 35.03 | $0.15 | — |
| 2022-03-16 | 35.03 | $0.15 | — |
| 2022-03-15 | 35.03 | $0.15 | 100 |
| 2022-03-14 | 54.42 | $0.18 | — |
| 2022-03-11 | 54.42 | $0.18 | 5200 |
| 2022-03-10 | 33.94 | $0.16 | — |
| 2022-03-09 | 33.94 | $0.16 | 10000 |
| 2022-03-08 | 48.12 | $0.17 | — |
| 2022-03-07 | 48.12 | $0.17 | 1600 |
| 2022-03-04 | 45.94 | $0.17 | — |
| 2022-03-03 | 45.94 | $0.17 | — |
| 2022-03-02 | 45.94 | $0.17 | 6250 |
| 2022-03-01 | 44.90 | $0.17 | — |
| 2022-02-28 | 44.90 | $0.17 | 3049 |
| 2022-02-25 | 51.76 | $0.18 | — |
| 2022-02-24 | 51.76 | $0.18 | — |
| 2022-02-23 | 57.45 | $0.18 | 73250 |
| 2022-02-22 | 59.71 | $0.18 | — |
| 2022-02-18 | 59.71 | $0.18 | — |
| 2022-02-17 | 59.71 | $0.18 | — |
| 2022-02-16 | 59.71 | $0.18 | 10000 |
| 2022-02-15 | 49.60 | $0.17 | — |
| 2022-02-14 | 49.60 | $0.17 | 37500 |
| 2022-02-11 | 58.01 | $0.18 | 521400 |
| 2022-02-10 | 56.09 | $0.18 | — |
| 2022-02-09 | 56.09 | $0.18 | 30900 |
| 2022-02-08 | 54.95 | $0.18 | 25500 |
| 2022-02-07 | 52.45 | $0.18 | 74400 |
| 2022-02-04 | 60.94 | $0.18 | — |
| 2022-02-03 | 60.94 | $0.18 | — |
| 2022-02-02 | 60.94 | $0.18 | — |
| 2022-02-01 | 60.94 | $0.18 | — |
| 2022-01-31 | 60.94 | $0.18 | — |
| 2022-01-28 | 60.94 | $0.18 | — |
| 2022-01-27 | 60.94 | $0.18 | — |
| 2022-01-26 | 60.94 | $0.18 | — |
| 2022-01-25 | 60.94 | $0.18 | 15000 |
| 2022-01-24 | 56.51 | $0.18 | 607850 |
| 2022-01-21 | 57.47 | $0.18 | — |
| 2022-01-20 | 57.47 | $0.18 | 25000 |
| 2022-01-19 | 49.60 | $0.17 | — |
| 2022-01-18 | 49.60 | $0.17 | — |
| 2022-01-14 | 49.60 | $0.17 | — |
| 2022-01-13 | 49.60 | $0.17 | — |
| 2022-01-12 | 49.60 | $0.17 | 65299 |
| 2022-01-11 | 47.81 | $0.17 | — |
| 2022-01-10 | 47.81 | $0.17 | 40200 |
| 2022-01-07 | 51.29 | $0.17 | 12500 |
| 2022-01-06 | 50.82 | $0.17 | 1.1M |
| 2022-01-05 | 50.82 | $0.17 | 1300 |
| 2022-01-04 | 50.38 | $0.17 | 50000 |
| 2022-01-03 | 53.15 | $0.17 | 1999 |
| 2021-12-31 | 50.57 | $0.17 | — |
| 2021-12-30 | 50.57 | $0.17 | 40000 |
| 2021-12-29 | 46.64 | $0.17 | — |
| 2021-12-28 | 46.64 | $0.17 | — |
| 2021-12-27 | 46.64 | $0.17 | — |
| 2021-12-23 | 46.64 | $0.17 | — |
| 2021-12-22 | 46.64 | $0.17 | — |
| 2021-12-21 | 46.64 | $0.17 | 28350 |
| 2021-12-20 | 53.35 | $0.18 | 8081 |
| 2021-12-17 | 45.61 | $0.17 | 20000 |
| 2021-12-16 | 45.61 | $0.17 | 65400 |
| 2021-12-15 | 41.63 | $0.16 | — |
| 2021-12-14 | 41.63 | $0.16 | 104350 |
| 2021-12-13 | 44.24 | $0.16 | 28750 |
| 2021-12-10 | 51.49 | $0.17 | — |
| 2021-12-09 | 51.49 | $0.17 | — |
| 2021-12-08 | 51.49 | $0.17 | — |
| 2021-12-07 | 51.49 | $0.17 | 7892 |
| 2021-12-06 | 46.52 | $0.17 | 21200 |
| 2021-12-03 | 37.32 | $0.16 | — |
| 2021-12-02 | 37.32 | $0.16 | 25000 |
| 2021-12-01 | 39.01 | $0.16 | — |
| 2021-11-30 | 39.01 | $0.16 | 11250 |
| 2021-11-29 | 45.92 | $0.17 | 1999 |
| 2021-11-26 | 39.23 | $0.16 | 25200 |
| 2021-11-24 | 38.19 | $0.16 | 19250 |
| 2021-11-23 | 22.13 | $0.15 | 115000 |
| 2021-11-22 | 33.53 | $0.17 | 12960 |
| 2021-11-19 | 37.41 | $0.17 | 21250 |
| 2021-11-18 | 24.94 | $0.17 | — |
| 2021-11-17 | 24.94 | $0.17 | — |
| 2021-11-16 | 24.94 | $0.17 | 175000 |
| 2021-11-15 | 26.14 | $0.17 | 40000 |
| 2021-11-12 | 17.64 | $0.16 | 5000 |
| 2021-11-11 | 22.12 | $0.17 | — |
| 2021-11-10 | 22.12 | $0.17 | — |
| 2021-11-09 | 22.12 | $0.17 | — |
| 2021-11-08 | 22.12 | $0.17 | 103500 |
| 2021-11-05 | 35.73 | $0.18 | — |
| 2021-11-04 | 35.73 | $0.18 | — |
| 2021-11-03 | 35.73 | $0.18 | — |
| 2021-11-02 | 35.73 | $0.18 | — |
| 2021-11-01 | 35.73 | $0.18 | — |
| 2021-10-29 | 35.73 | $0.18 | — |
| 2021-10-28 | 35.73 | $0.18 | — |
| 2021-10-27 | 35.73 | $0.18 | — |
| 2021-10-26 | 35.73 | $0.18 | — |
| 2021-10-25 | 35.73 | $0.18 | 10000 |
| 2021-10-22 | 63.24 | $0.20 | — |
| 2021-10-21 | 63.24 | $0.20 | — |
| 2021-10-20 | 63.24 | $0.20 | — |
| 2021-10-19 | 63.24 | $0.20 | — |
| 2021-10-18 | 63.24 | $0.20 | — |
| 2021-10-15 | 63.24 | $0.20 | — |
| 2021-10-14 | 63.24 | $0.20 | — |
| 2021-10-13 | 63.24 | $0.20 | — |
| 2021-10-12 | 63.24 | $0.20 | 561 |
| 2021-10-11 | 55.88 | $0.19 | — |
| 2021-10-08 | 55.88 | $0.19 | — |
| 2021-10-07 | 55.88 | $0.19 | — |
| 2021-10-06 | 55.88 | $0.19 | — |
| 2021-10-05 | 55.88 | $0.19 | 10000 |
| 2021-10-04 | 76.04 | $0.20 | — |
| 2021-10-01 | 76.04 | $0.20 | — |
| 2021-09-30 | 76.04 | $0.20 | — |
| 2021-09-29 | 76.04 | $0.20 | — |
| 2021-09-28 | 76.04 | $0.20 | — |
| 2021-09-27 | 76.04 | $0.20 | — |
| 2021-09-24 | 76.04 | $0.20 | — |
| 2021-09-23 | 76.04 | $0.20 | — |
| 2021-09-22 | 76.04 | $0.20 | — |
| 2021-09-21 | 76.04 | $0.20 | — |
| 2021-09-20 | 76.04 | $0.20 | — |
| 2021-09-17 | 76.04 | $0.20 | — |
| 2021-09-16 | 76.04 | $0.20 | — |
| 2021-09-15 | 76.04 | $0.20 | — |
| 2021-09-14 | 76.04 | $0.20 | — |
| 2021-09-13 | 76.04 | $0.20 | 2500 |
| 2021-09-10 | 24.04 | $0.16 | — |
| 2021-09-09 | 24.04 | $0.16 | — |
| 2021-09-08 | 24.04 | $0.16 | — |
| 2021-09-07 | 24.04 | $0.16 | — |
| 2021-09-03 | 24.04 | $0.16 | — |
| 2021-09-02 | 24.04 | $0.16 | — |
| 2021-09-01 | 24.04 | $0.16 | — |
| 2021-08-31 | 24.04 | $0.16 | — |
| 2021-08-30 | 24.04 | $0.16 | — |
| 2021-08-27 | 24.04 | $0.16 | — |
| 2021-08-26 | 24.04 | $0.16 | — |
| 2021-08-25 | 24.04 | $0.16 | — |
| 2021-08-24 | 24.04 | $0.16 | — |
| 2021-08-23 | 24.04 | $0.16 | — |
| 2021-08-20 | 24.04 | $0.16 | — |
| 2021-08-19 | 24.04 | $0.16 | — |
| 2021-08-18 | 24.04 | $0.16 | — |
| 2021-08-17 | 24.04 | $0.16 | 100 |
| 2021-08-16 | 26.62 | $0.17 | 120 |
| 2021-08-13 | 35.95 | $0.18 | — |
| 2021-08-12 | 35.95 | $0.18 | 1440 |
| 2021-08-11 | 3.14 | $0.17 | — |
| 2021-08-10 | 3.14 | $0.17 | — |
| 2021-08-09 | 3.14 | $0.17 | — |
| 2021-08-06 | 3.14 | $0.17 | 17000 |
| 2021-08-05 | 0.00 | $0.17 | — |
| 2021-08-04 | 0.00 | $0.17 | 2380 |
| 2021-08-03 | 0.00 | $0.17 | — |
| 2021-08-02 | 0.00 | $0.17 | — |
| 2021-07-30 | 0.00 | $0.17 | — |
| 2021-07-29 | 0.00 | $0.17 | — |
| 2021-07-28 | 0.00 | $0.17 | — |
| 2021-07-27 | 0.00 | $0.17 | 1000 |
| 2021-07-26 | 0.00 | $0.19 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-02
Close Price
$0.25
Vol: 3360
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -100.00 | $0.25 | 3360 |
| 2026-07-01 | -100.00 | $0.25 | 3360 |
| 2026-06-30 | -100.00 | $0.25 | 3360 |
| 2026-06-29 | -100.00 | $0.25 | 3360 |
| 2026-06-26 | -100.00 | $0.25 | 3360 |
| 2026-06-25 | -100.00 | $0.25 | 3360 |
| 2026-06-24 | -100.00 | $0.25 | 3360 |
| 2026-06-23 | -100.00 | $0.25 | 3360 |
| 2026-06-22 | -100.00 | $0.25 | 3360 |
| 2026-06-18 | -100.00 | $0.25 | 3360 |
| 2026-06-17 | -100.00 | $0.25 | 3360 |
| 2026-06-16 | -100.00 | $0.25 | 3360 |
| 2026-06-15 | -100.00 | $0.25 | 3360 |
| 2026-06-12 | -100.00 | $0.25 | 3360 |
| 2026-06-11 | -100.00 | $0.25 | 3360 |
| 2026-06-10 | -100.00 | $0.25 | 3360 |
| 2026-06-09 | -100.00 | $0.25 | 3360 |
| 2026-06-08 | -100.00 | $0.25 | — |
| 2026-06-05 | -100.00 | $0.25 | 62500 |
| 2026-06-04 | -100.00 | $0.29 | 3360 |
| 2026-06-03 | -100.00 | $0.29 | 3360 |
| 2026-06-02 | -100.00 | $0.29 | 3360 |
| 2026-06-01 | -100.00 | $0.29 | 3360 |
| 2026-05-29 | -100.00 | $0.29 | 3360 |
| 2026-05-28 | -100.00 | $0.29 | 3360 |
| 2026-05-27 | -25.00 | $0.29 | 3360 |
| 2026-05-26 | -25.00 | $0.29 | — |
| 2026-05-22 | -25.00 | $0.29 | 3360 |
| 2026-05-21 | -25.00 | $0.29 | 3360 |
| 2026-05-20 | -25.00 | $0.29 | 3360 |
| 2026-05-19 | -25.00 | $0.29 | 3360 |
| 2026-05-18 | -25.00 | $0.29 | 3360 |
| 2026-05-15 | -25.00 | $0.29 | 8360 |
| 2026-05-14 | 0.00 | $0.30 | 3360 |
| 2026-05-13 | 0.00 | $0.30 | 3360 |
| 2026-05-12 | 0.00 | $0.30 | 3360 |
| 2026-05-11 | 0.00 | $0.30 | — |
| 2026-05-08 | 0.00 | $0.30 | — |
| 2026-05-07 | 0.00 | $0.30 | — |
| 2026-05-06 | 0.00 | $0.30 | 36700 |
| 2026-05-05 | 0.00 | $0.29 | — |
| 2026-05-04 | 0.00 | $0.29 | — |
| 2026-05-01 | 0.00 | $0.29 | — |
| 2026-04-30 | 0.00 | $0.29 | 2738 |
| 2026-04-29 | -100.00 | $0.26 | — |
| 2026-04-28 | -100.00 | $0.26 | — |
| 2026-04-27 | -100.00 | $0.26 | — |
| 2026-04-24 | -100.00 | $0.26 | — |
| 2026-04-23 | -100.00 | $0.26 | — |
| 2026-04-22 | -100.00 | $0.26 | — |
| 2026-04-21 | -100.00 | $0.26 | — |
| 2026-04-20 | -100.00 | $0.26 | — |
| 2026-04-17 | -100.00 | $0.26 | — |
| 2026-04-16 | -100.00 | $0.26 | — |
| 2026-04-15 | -100.00 | $0.26 | 610 |
| 2026-04-07 | 0.00 | $0.28 | 3360 |
| 2026-04-06 | 0.00 | $0.28 | 3360 |
| 2026-04-02 | 0.00 | $0.28 | 3360 |
| 2026-04-01 | 0.00 | $0.28 | 3360 |
| 2026-03-31 | 0.00 | $0.28 | 3360 |
| 2026-03-30 | 0.00 | $0.28 | 3360 |
| 2026-03-27 | 0.00 | $0.28 | 3360 |
| 2026-03-26 | 0.00 | $0.28 | 3360 |
| 2026-03-25 | 0.00 | $0.28 | 3360 |
| 2026-03-24 | 0.00 | $0.28 | 3360 |
| 2026-03-23 | 0.00 | $0.28 | 3360 |
| 2026-03-20 | 0.00 | $0.28 | 3360 |
| 2026-03-19 | 0.00 | $0.28 | 3360 |
| 2026-03-18 | 0.00 | $0.28 | 3360 |
| 2026-03-17 | 0.00 | $0.28 | 3360 |
| 2026-03-16 | 0.00 | $0.28 | — |
| 2026-03-13 | 0.00 | $0.28 | 3360 |
| 2026-03-12 | 0.00 | $0.28 | 3360 |
| 2026-03-11 | 0.00 | $0.28 | 3360 |
| 2026-02-25 | 0.00 | $0.26 | 3360 |
| 2026-02-24 | 0.00 | $0.26 | 3360 |
| 2026-02-23 | 0.00 | $0.26 | 3360 |
| 2026-02-20 | 0.00 | $0.26 | — |
| 2026-02-19 | 0.00 | $0.26 | — |
| 2026-02-18 | 0.00 | $0.26 | — |
| 2026-02-17 | 0.00 | $0.26 | — |
| 2026-02-13 | 0.00 | $0.26 | — |
| 2026-02-12 | 0.00 | $0.26 | — |
| 2026-02-11 | 0.00 | $0.26 | — |
| 2026-02-10 | 0.00 | $0.26 | — |
| 2026-02-09 | 0.00 | $0.26 | — |
| 2026-02-06 | 0.00 | $0.26 | — |
| 2026-02-05 | 0.00 | $0.26 | 3360 |
| 2026-02-04 | 0.00 | $0.26 | 3360 |
| 2026-02-03 | 0.00 | $0.26 | 3360 |
| 2026-02-02 | 0.00 | $0.26 | — |
| 2026-01-30 | 0.00 | $0.26 | — |
| 2026-01-29 | 0.00 | $0.26 | 10000 |
| 2026-01-27 | -100.00 | $0.24 | 3360 |
| 2026-01-26 | -100.00 | $0.24 | 3360 |
| 2026-01-23 | -100.00 | $0.24 | 3360 |
| 2026-01-22 | -100.00 | $0.24 | 3360 |
| 2026-01-21 | -100.00 | $0.24 | 3360 |
| 2026-01-20 | -100.00 | $0.24 | 3360 |
| 2026-01-16 | -100.00 | $0.24 | 3360 |
| 2026-01-15 | -80.00 | $0.24 | 3360 |
| 2026-01-14 | -88.89 | $0.24 | 3360 |
| 2026-01-13 | -88.89 | $0.24 | 3360 |
| 2026-01-12 | -88.89 | $0.24 | 3360 |
| 2026-01-09 | -88.89 | $0.24 | 3360 |
| 2026-01-08 | -88.89 | $0.24 | 3360 |
| 2026-01-07 | -88.89 | $0.24 | 3360 |
| 2026-01-06 | -88.89 | $0.24 | — |
| 2026-01-05 | -88.89 | $0.24 | 3360 |
| 2026-01-02 | -88.89 | $0.24 | 3360 |
| 2025-12-31 | -88.89 | $0.24 | 3360 |
| 2025-12-30 | -88.89 | $0.24 | 5000 |
| 2025-12-29 | -44.44 | $0.28 | 3360 |
| 2025-12-26 | -44.44 | $0.28 | 3360 |
| 2025-12-24 | -44.44 | $0.28 | — |
| 2025-12-23 | -44.44 | $0.28 | 3360 |
| 2025-12-22 | -44.44 | $0.28 | 3360 |
| 2025-12-19 | -44.44 | $0.28 | 3360 |
| 2025-12-18 | -44.44 | $0.28 | 65000 |
| 2025-12-17 | -100.00 | $0.23 | 3360 |
| 2025-11-11 | 0.00 | $0.32 | 3360 |
| 2025-11-10 | 0.00 | $0.32 | 3360 |
| 2025-11-07 | 0.00 | $0.32 | 3360 |
| 2025-11-06 | 0.00 | $0.32 | 3360 |
| 2025-11-05 | 0.00 | $0.32 | 3360 |
| 2025-11-04 | 0.00 | $0.32 | 3360 |
| 2025-11-03 | 0.00 | $0.32 | 3360 |
| 2025-10-31 | 0.00 | $0.32 | 3360 |
| 2025-10-30 | 0.00 | $0.32 | 3360 |
| 2025-10-29 | 0.00 | $0.32 | 3360 |
| 2025-10-28 | 0.00 | $0.32 | — |
| 2025-10-27 | 0.00 | $0.32 | — |
| 2025-10-24 | 0.00 | $0.32 | — |
| 2025-10-23 | 0.00 | $0.32 | — |
| 2025-10-22 | 0.00 | $0.32 | — |
| 2025-10-21 | 0.00 | $0.32 | — |
| 2025-10-20 | 0.00 | $0.32 | — |
| 2025-10-17 | 0.00 | $0.32 | — |
| 2025-10-16 | 0.00 | $0.32 | 2500 |
| 2025-10-15 | 0.00 | $0.31 | — |
| 2025-10-14 | 0.00 | $0.31 | — |
| 2025-10-13 | -81.82 | $0.31 | — |
| 2025-10-10 | -81.82 | $0.31 | — |
| 2025-10-09 | -81.82 | $0.31 | — |
| 2025-10-08 | -81.82 | $0.31 | — |
| 2025-10-07 | -81.82 | $0.31 | 7500 |
| 2025-10-06 | -100.00 | $0.29 | — |
| 2025-10-03 | -100.00 | $0.29 | — |
| 2025-10-02 | -100.00 | $0.29 | — |
| 2025-10-01 | -100.00 | $0.29 | — |
| 2025-09-30 | -100.00 | $0.29 | — |
| 2025-09-29 | -100.00 | $0.29 | — |
| 2025-09-26 | -100.00 | $0.29 | — |
| 2025-09-25 | -100.00 | $0.29 | — |
| 2025-09-24 | -100.00 | $0.29 | — |
| 2025-09-23 | -100.00 | $0.29 | — |
| 2025-09-22 | -100.00 | $0.29 | — |
| 2025-09-19 | -100.00 | $0.29 | — |
| 2025-09-18 | -100.00 | $0.29 | — |
| 2025-09-17 | -100.00 | $0.29 | 1.4M |
| 2025-08-22 | 0.00 | $0.40 | — |
| 2025-08-21 | 0.00 | $0.40 | — |
| 2025-08-20 | 0.00 | $0.40 | — |
| 2025-08-19 | 0.00 | $0.40 | — |
| 2025-08-18 | 0.00 | $0.40 | — |
| 2025-08-15 | 0.00 | $0.40 | — |
| 2025-08-14 | 0.00 | $0.40 | — |
| 2025-08-13 | 0.00 | $0.40 | — |
| 2025-08-12 | 0.00 | $0.40 | — |
| 2025-08-11 | 0.00 | $0.40 | — |
| 2025-08-08 | 0.00 | $0.40 | — |
| 2025-08-07 | 0.00 | $0.40 | — |
| 2025-08-06 | 0.00 | $0.40 | — |
| 2025-08-05 | 0.00 | $0.40 | — |
| 2025-08-04 | 0.00 | $0.40 | — |
| 2025-08-01 | 0.00 | $0.40 | — |
| 2025-07-31 | 0.00 | $0.40 | — |
| 2025-07-30 | 0.00 | $0.40 | — |
| 2025-07-29 | 0.00 | $0.40 | 14300 |
| 2025-07-28 | 0.00 | $0.24 | 2600 |
| 2025-07-24 | 0.00 | $0.23 | — |
| 2025-07-23 | 0.00 | $0.23 | — |
| 2025-07-22 | 0.00 | $0.23 | — |
| 2025-07-21 | 0.00 | $0.23 | — |
| 2025-07-18 | 0.00 | $0.23 | — |
| 2025-07-17 | 0.00 | $0.23 | — |
| 2025-07-16 | 0.00 | $0.23 | — |
| 2025-07-15 | 0.00 | $0.23 | — |
| 2025-07-14 | 0.00 | $0.23 | — |
| 2025-07-11 | 0.00 | $0.23 | — |
| 2025-07-10 | 0.00 | $0.23 | — |
| 2025-07-09 | 0.00 | $0.23 | — |
| 2025-07-08 | 0.00 | $0.23 | — |
| 2025-07-07 | 0.00 | $0.23 | — |
| 2025-07-03 | 0.00 | $0.23 | — |
| 2025-07-02 | 0.00 | $0.23 | — |
| 2025-07-01 | 0.00 | $0.23 | — |
| 2025-06-30 | 0.00 | $0.23 | — |
| 2025-06-27 | 0.00 | $0.23 | — |
| 2025-06-26 | 0.00 | $0.23 | 31850 |
| 2025-06-25 | 0.00 | $0.21 | — |
| 2025-06-24 | 0.00 | $0.21 | — |
| 2025-06-23 | 0.00 | $0.21 | — |
| 2025-06-20 | 0.00 | $0.21 | 755 |
| 2025-05-27 | -100.00 | $0.21 | — |
| 2025-05-23 | -100.00 | $0.21 | — |
| 2025-05-22 | -100.00 | $0.21 | — |
| 2025-05-21 | -100.00 | $0.21 | — |
| 2025-05-20 | -100.00 | $0.21 | — |
| 2025-05-19 | -100.00 | $0.21 | — |
| 2025-05-16 | -100.00 | $0.21 | — |
| 2025-05-15 | -100.00 | $0.21 | — |
| 2025-05-14 | -100.00 | $0.21 | — |
| 2025-05-13 | -100.00 | $0.21 | — |
| 2025-05-12 | -100.00 | $0.21 | — |
| 2025-05-09 | -100.00 | $0.21 | — |
| 2025-05-08 | -100.00 | $0.21 | — |
| 2025-05-07 | -100.00 | $0.21 | — |
| 2025-05-06 | -100.00 | $0.21 | — |
| 2025-05-05 | -100.00 | $0.21 | — |
| 2025-05-02 | -100.00 | $0.21 | — |
| 2025-05-01 | -100.00 | $0.21 | 10000 |
| 2025-04-30 | -100.00 | $0.21 | 5000 |
| 2025-04-29 | -100.00 | $0.25 | — |
| 2025-04-28 | -100.00 | $0.25 | — |
| 2025-04-25 | -100.00 | $0.25 | — |
| 2025-04-24 | -100.00 | $0.25 | — |
| 2025-04-23 | -100.00 | $0.25 | 2000 |
| 2025-04-22 | -100.00 | $0.25 | — |
| 2025-04-21 | -100.00 | $0.25 | — |
| 2025-04-17 | -100.00 | $0.25 | — |
| 2025-04-16 | -100.00 | $0.25 | — |
| 2025-04-15 | -100.00 | $0.25 | — |
| 2025-04-14 | -100.00 | $0.25 | 10000 |
| 2025-03-31 | 0.00 | $0.28 | — |
| 2025-03-28 | -35.84 | $0.28 | — |
| 2025-03-27 | -35.84 | $0.28 | — |
| 2025-03-26 | -35.84 | $0.28 | — |
| 2025-03-25 | -35.84 | $0.28 | — |
| 2025-03-24 | -35.84 | $0.28 | — |
| 2025-03-21 | -35.84 | $0.28 | — |
| 2025-03-20 | -35.84 | $0.28 | — |
| 2025-03-19 | -35.84 | $0.28 | — |
| 2025-03-18 | -35.84 | $0.28 | — |
| 2025-03-17 | -35.84 | $0.28 | — |
| 2025-03-14 | -35.84 | $0.28 | — |
| 2025-03-13 | -35.84 | $0.28 | — |
| 2025-03-12 | -35.84 | $0.28 | — |
| 2025-03-11 | -34.46 | $0.28 | — |
| 2025-03-10 | -34.46 | $0.28 | — |
| 2025-03-07 | -34.46 | $0.28 | — |
| 2025-03-06 | -34.46 | $0.28 | — |
| 2025-03-05 | -34.46 | $0.28 | 2500 |
| 2025-03-04 | -96.14 | $0.25 | 3000 |
| 2025-03-03 | 0.00 | $0.30 | — |
| 2025-02-28 | 0.00 | $0.30 | — |
| 2025-02-27 | 0.00 | $0.30 | — |
| 2025-02-26 | 0.00 | $0.30 | — |
| 2025-02-25 | 0.00 | $0.30 | — |
| 2025-02-24 | 0.00 | $0.30 | — |
| 2025-02-21 | 0.00 | $0.30 | — |
| 2025-02-20 | 0.00 | $0.30 | — |
| 2025-02-19 | 0.00 | $0.30 | — |
| 2025-02-18 | 0.00 | $0.30 | — |
| 2025-02-14 | 0.00 | $0.30 | — |
| 2025-02-13 | 0.00 | $0.30 | — |
| 2025-02-12 | 0.00 | $0.30 | 5000 |
| 2025-02-11 | -100.00 | $0.25 | — |
| 2025-02-10 | -100.00 | $0.25 | — |
| 2025-02-07 | -100.00 | $0.25 | — |
| 2025-02-06 | -100.00 | $0.25 | — |
| 2025-02-05 | -100.00 | $0.25 | — |
| 2025-02-04 | -100.00 | $0.25 | — |
| 2025-02-03 | -100.00 | $0.25 | — |
| 2025-01-31 | -100.00 | $0.25 | — |
| 2025-01-30 | -100.00 | $0.25 | — |
| 2025-01-29 | -100.00 | $0.25 | — |
| 2025-01-28 | -100.00 | $0.25 | — |
| 2025-01-27 | -100.00 | $0.25 | — |
| 2025-01-24 | -100.00 | $0.25 | — |
| 2025-01-23 | -100.00 | $0.25 | 125000 |
| 2025-01-22 | 0.00 | $0.28 | — |
| 2025-01-21 | 0.00 | $0.28 | — |
| 2025-01-17 | 0.00 | $0.28 | — |
| 2025-01-16 | 0.00 | $0.28 | — |
| 2025-01-15 | 0.00 | $0.28 | — |
| 2025-01-14 | 0.00 | $0.28 | — |
| 2025-01-13 | 0.00 | $0.28 | — |
| 2025-01-10 | 0.00 | $0.28 | — |
| 2025-01-08 | 0.00 | $0.28 | — |
| 2025-01-07 | 0.00 | $0.28 | — |
| 2025-01-06 | 0.00 | $0.28 | — |
| 2025-01-03 | 0.00 | $0.28 | — |
| 2025-01-02 | 0.00 | $0.28 | — |
| 2024-12-31 | 0.00 | $0.28 | 5000 |
| 2024-12-30 | 0.00 | $0.27 | — |
| 2024-12-27 | 0.00 | $0.27 | — |
| 2024-12-26 | 0.00 | $0.27 | — |
| 2024-12-24 | 0.00 | $0.27 | — |
| 2024-12-23 | 0.00 | $0.27 | — |
| 2024-12-20 | 0.00 | $0.27 | — |
| 2024-12-19 | 0.00 | $0.27 | — |
| 2024-12-18 | 0.00 | $0.27 | — |
| 2024-12-17 | 0.00 | $0.27 | — |
| 2024-12-16 | 0.00 | $0.27 | 27500 |
| 2024-11-26 | -100.00 | $0.24 | — |
| 2024-11-25 | -100.00 | $0.24 | — |
| 2024-11-22 | -100.00 | $0.24 | — |
| 2024-11-21 | -100.00 | $0.24 | — |
| 2024-11-20 | -100.00 | $0.24 | — |
| 2024-11-19 | -100.00 | $0.24 | — |
| 2024-11-18 | -100.00 | $0.24 | — |
| 2024-11-15 | -100.00 | $0.24 | — |
| 2024-11-14 | -100.00 | $0.24 | — |
| 2024-11-13 | -100.00 | $0.24 | — |
| 2024-11-12 | -100.00 | $0.24 | — |
| 2024-11-11 | -100.00 | $0.24 | — |
| 2024-11-08 | -100.00 | $0.24 | — |
| 2024-11-07 | -100.00 | $0.24 | — |
| 2024-11-06 | -100.00 | $0.24 | — |
| 2024-11-05 | -100.00 | $0.24 | — |
| 2024-11-04 | -100.00 | $0.24 | — |
| 2024-11-01 | -100.00 | $0.24 | — |
| 2024-10-31 | -100.00 | $0.24 | 25000 |
| 2024-10-30 | -34.97 | $0.30 | — |
| 2024-10-29 | -34.97 | $0.30 | — |
| 2024-10-28 | -34.97 | $0.30 | — |
| 2024-10-25 | -34.97 | $0.30 | — |
| 2024-10-24 | -31.06 | $0.30 | — |
| 2024-10-23 | -31.06 | $0.30 | — |
| 2024-10-22 | -31.06 | $0.30 | 500 |
| 2024-10-21 | -13.59 | $0.32 | — |
| 2024-10-18 | -13.59 | $0.32 | — |
| 2024-10-17 | -13.59 | $0.32 | — |
| 2024-10-16 | -11.46 | $0.32 | — |
| 2024-10-15 | -11.46 | $0.32 | — |
| 2024-10-14 | -11.46 | $0.32 | — |
| 2024-10-11 | -11.46 | $0.32 | — |
| 2024-10-10 | -11.46 | $0.32 | — |
| 2024-10-09 | -11.46 | $0.32 | — |
| 2024-10-08 | -11.46 | $0.32 | — |
| 2024-10-07 | -11.46 | $0.32 | 522775 |
| 2024-10-04 | 0.00 | $0.25 | — |
| 2024-10-03 | 0.00 | $0.25 | — |
| 2024-10-02 | 0.00 | $0.25 | — |
| 2024-10-01 | 0.00 | $0.25 | — |
| 2024-09-30 | 0.00 | $0.25 | 2000 |
| 2024-09-27 | -32.37 | $0.24 | — |
| 2024-09-26 | -32.37 | $0.24 | — |
| 2024-09-25 | -32.37 | $0.24 | — |
| 2024-09-24 | -32.37 | $0.24 | — |
| 2024-09-23 | -32.37 | $0.24 | — |
| 2024-09-20 | -32.37 | $0.24 | — |
| 2024-09-19 | -32.37 | $0.24 | 14000 |
| 2024-09-10 | -100.00 | $0.24 | — |
| 2024-09-09 | -100.00 | $0.24 | — |
| 2024-09-06 | -100.00 | $0.24 | — |
| 2024-09-05 | -100.00 | $0.24 | — |
| 2024-09-04 | -100.00 | $0.24 | — |
| 2024-09-03 | -100.00 | $0.24 | — |
| 2024-08-30 | -100.00 | $0.24 | — |
| 2024-08-29 | -100.00 | $0.24 | — |
| 2024-08-28 | -100.00 | $0.24 | — |
| 2024-08-27 | -100.00 | $0.24 | — |
| 2024-08-26 | -100.00 | $0.24 | — |
| 2024-08-23 | -100.00 | $0.24 | — |
| 2024-08-22 | -100.00 | $0.24 | — |
| 2024-08-21 | -100.00 | $0.24 | — |
| 2024-08-20 | -100.00 | $0.24 | — |
| 2024-08-19 | -100.00 | $0.24 | — |
| 2024-08-16 | -100.00 | $0.24 | — |
| 2024-08-15 | -100.00 | $0.24 | — |
| 2024-08-14 | -100.00 | $0.24 | 11790 |
| 2024-08-13 | -100.00 | $0.25 | — |
| 2024-08-12 | -100.00 | $0.25 | — |
| 2024-08-09 | -100.00 | $0.25 | — |
| 2024-08-08 | -100.00 | $0.25 | 3750 |
| 2024-08-07 | 0.00 | $0.31 | — |
| 2024-08-06 | 0.00 | $0.31 | — |
| 2024-08-05 | 0.00 | $0.31 | — |
| 2024-08-02 | 0.00 | $0.31 | — |
| 2024-08-01 | 0.00 | $0.31 | — |
| 2024-07-31 | 0.00 | $0.31 | — |
| 2024-07-30 | 0.00 | $0.31 | — |
| 2024-07-29 | 0.00 | $0.31 | — |
| 2024-07-26 | 0.00 | $0.31 | — |
| 2024-07-25 | 0.00 | $0.31 | — |
| 2024-07-24 | 0.00 | $0.31 | — |
| 2024-07-23 | 0.00 | $0.31 | — |
| 2024-07-22 | 0.00 | $0.31 | 519060 |
| 2024-07-19 | 0.00 | $0.29 | — |
| 2024-07-18 | 0.00 | $0.29 | — |
| 2024-07-17 | 0.00 | $0.29 | — |
| 2024-07-16 | 0.00 | $0.29 | — |
| 2024-07-15 | 0.00 | $0.29 | 50000 |
| 2024-07-12 | 0.00 | $0.28 | — |
| 2024-07-11 | 0.00 | $0.28 | — |
| 2024-07-10 | 0.00 | $0.28 | — |
| 2024-07-09 | 0.00 | $0.28 | — |
| 2024-07-08 | 0.00 | $0.28 | — |
| 2024-07-05 | 0.00 | $0.28 | — |
| 2024-07-03 | 0.00 | $0.28 | 20000 |
| 2024-06-27 | -100.00 | $0.27 | — |
| 2024-06-26 | -100.00 | $0.27 | — |
| 2024-06-25 | -100.00 | $0.27 | — |
| 2024-06-24 | -100.00 | $0.27 | — |
| 2024-06-21 | -100.00 | $0.27 | — |
| 2024-06-20 | -100.00 | $0.27 | — |
| 2024-06-18 | -100.00 | $0.27 | — |
| 2024-06-17 | -100.00 | $0.27 | — |
| 2024-06-14 | -100.00 | $0.27 | — |
| 2024-06-13 | -100.00 | $0.27 | — |
| 2024-06-12 | -100.00 | $0.27 | — |
| 2024-06-11 | -100.00 | $0.27 | — |
| 2024-06-10 | -100.00 | $0.27 | — |
| 2024-06-07 | -27.89 | $0.27 | — |
| 2024-06-06 | -27.89 | $0.27 | — |
| 2024-06-05 | -27.89 | $0.27 | — |
| 2024-06-04 | -27.89 | $0.27 | — |
| 2024-06-03 | -27.89 | $0.27 | — |
| 2024-05-31 | -27.89 | $0.27 | 250 |
| 2024-05-30 | -22.96 | $0.28 | 1250 |
| 2024-05-29 | -8.55 | $0.28 | — |
| 2024-05-28 | -8.55 | $0.28 | — |
| 2024-05-24 | -8.55 | $0.28 | — |
| 2024-05-23 | -8.55 | $0.28 | — |
| 2024-05-22 | -8.55 | $0.28 | — |
| 2024-05-21 | -8.55 | $0.28 | — |
| 2024-05-20 | -8.55 | $0.28 | — |
| 2024-05-17 | -8.55 | $0.28 | — |
| 2024-05-16 | -8.55 | $0.28 | — |
| 2024-05-15 | -8.55 | $0.28 | 70000 |
| 2024-05-14 | 0.00 | $0.29 | — |
| 2024-05-13 | 0.00 | $0.29 | 5000 |
| 2024-05-10 | -100.00 | $0.23 | — |
| 2024-05-09 | -100.00 | $0.23 | — |
| 2024-05-08 | -100.00 | $0.23 | — |
| 2024-05-07 | -100.00 | $0.23 | — |
| 2024-05-06 | -100.00 | $0.23 | — |
| 2024-05-03 | -100.00 | $0.23 | — |
| 2024-05-02 | -100.00 | $0.23 | — |
| 2024-05-01 | -100.00 | $0.23 | — |
| 2024-04-30 | -100.00 | $0.23 | — |
| 2024-04-29 | -55.87 | $0.23 | — |
| 2024-04-26 | -55.56 | $0.23 | — |
| 2024-04-25 | -50.00 | $0.23 | — |
| 2024-04-24 | -50.00 | $0.23 | 1234 |
| 2024-04-23 | 0.00 | $0.25 | — |
| 2024-04-22 | 0.00 | $0.25 | 200 |
| 2024-04-19 | 0.00 | $0.23 | — |
| 2024-04-18 | 0.00 | $0.23 | — |
| 2024-04-17 | 0.00 | $0.23 | — |
| 2024-04-16 | 0.00 | $0.23 | — |
| 2024-04-15 | 0.00 | $0.23 | — |
| 2024-04-12 | 0.00 | $0.23 | — |
| 2024-04-11 | 0.00 | $0.23 | — |
| 2024-04-10 | 0.00 | $0.23 | — |
| 2024-04-09 | 0.00 | $0.23 | — |
| 2024-04-08 | 0.00 | $0.23 | — |
| 2024-04-05 | 0.00 | $0.23 | — |
| 2024-04-04 | 0.00 | $0.23 | — |
| 2024-04-03 | 0.00 | $0.23 | 29250 |
| 2024-04-02 | -58.00 | $0.21 | — |
| 2024-04-01 | -58.00 | $0.21 | 20000 |
| 2024-03-28 | -100.00 | $0.20 | — |
| 2024-03-27 | -100.00 | $0.20 | — |
| 2024-03-26 | -100.00 | $0.20 | 80000 |
| 2024-03-25 | 0.00 | $0.21 | — |
| 2024-03-22 | 0.00 | $0.21 | — |
| 2024-03-21 | 0.00 | $0.21 | — |
| 2024-03-20 | 0.00 | $0.21 | — |
| 2024-03-19 | 0.00 | $0.21 | — |
| 2024-03-18 | 0.00 | $0.21 | — |
| 2024-03-15 | 0.00 | $0.21 | — |
| 2024-03-14 | 0.00 | $0.21 | — |
| 2024-03-13 | 0.00 | $0.21 | 11065 |
| 2024-03-12 | 0.00 | $0.20 | — |
| 2024-03-11 | 0.00 | $0.20 | — |
| 2024-03-08 | 0.00 | $0.20 | — |
| 2024-03-07 | 0.00 | $0.20 | — |
| 2024-03-06 | 0.00 | $0.20 | — |
| 2024-03-05 | 0.00 | $0.20 | — |
| 2024-03-04 | 0.00 | $0.20 | — |
| 2024-03-01 | 0.00 | $0.20 | — |
| 2024-02-29 | 0.00 | $0.20 | — |
| 2024-02-28 | 0.00 | $0.20 | 25000 |
| 2024-02-27 | -100.00 | $0.17 | — |
| 2024-02-26 | -100.00 | $0.17 | — |
| 2024-02-23 | -100.00 | $0.17 | — |
| 2024-02-22 | -100.00 | $0.17 | — |
| 2024-02-21 | -100.00 | $0.17 | — |
| 2024-02-20 | -100.00 | $0.17 | — |
| 2024-02-16 | -100.00 | $0.17 | — |
| 2024-02-15 | -100.00 | $0.17 | 5000 |
| 2024-02-14 | -100.00 | $0.18 | 7000 |
| 2024-02-13 | 0.00 | $0.20 | — |
| 2024-02-12 | 0.00 | $0.20 | — |
| 2024-02-09 | 0.00 | $0.20 | — |
| 2024-02-08 | 0.00 | $0.20 | — |
| 2024-02-07 | 0.00 | $0.20 | — |
| 2024-02-06 | 0.00 | $0.20 | — |
| 2024-02-05 | 0.00 | $0.20 | — |
| 2024-02-02 | 0.00 | $0.20 | — |
| 2024-02-01 | -42.86 | $0.20 | — |
| 2024-01-31 | -55.56 | $0.20 | — |
| 2024-01-30 | -45.45 | $0.20 | — |
| 2024-01-29 | -45.45 | $0.20 | — |
| 2024-01-26 | -45.45 | $0.20 | — |
| 2024-01-25 | -45.45 | $0.20 | — |
| 2024-01-24 | -45.45 | $0.20 | 17550 |
| 2024-01-23 | -53.85 | $0.19 | — |
| 2024-01-22 | -53.85 | $0.19 | — |
| 2024-01-19 | -53.85 | $0.19 | — |
| 2024-01-18 | -53.85 | $0.19 | — |
| 2024-01-17 | -53.85 | $0.19 | — |
| 2024-01-16 | -53.85 | $0.19 | — |
| 2024-01-12 | -53.85 | $0.19 | — |
| 2024-01-11 | -53.85 | $0.19 | — |
| 2024-01-10 | -53.85 | $0.19 | — |
| 2024-01-09 | -53.85 | $0.19 | — |
| 2024-01-08 | -53.85 | $0.19 | — |
| 2024-01-05 | -53.85 | $0.19 | — |
| 2024-01-04 | -53.85 | $0.19 | 5000 |
| 2024-01-03 | 0.00 | $0.23 | 9510 |
| 2024-01-02 | -66.67 | $0.17 | — |
| 2023-12-29 | -66.67 | $0.17 | 275 |
| 2023-12-28 | -66.67 | $0.17 | — |
| 2023-12-27 | -66.67 | $0.17 | — |
| 2023-12-26 | -66.67 | $0.17 | 10000 |
| 2023-12-22 | -100.00 | $0.16 | 351000 |
| 2023-12-21 | -33.33 | $0.18 | 750 |
| 2023-12-20 | -100.00 | $0.16 | 5000 |
| 2023-12-19 | -100.00 | $0.17 | 15000 |
| 2023-12-18 | 0.00 | $0.19 | — |
| 2023-12-15 | 0.00 | $0.19 | — |
| 2023-12-14 | 0.00 | $0.19 | — |
| 2023-12-13 | 0.00 | $0.19 | — |
| 2023-12-12 | 0.00 | $0.19 | — |
| 2023-12-11 | 0.00 | $0.19 | — |
| 2023-12-08 | 0.00 | $0.19 | — |
| 2023-12-07 | 0.00 | $0.19 | — |
| 2023-12-06 | 0.00 | $0.19 | — |
| 2023-12-05 | 0.00 | $0.19 | — |
| 2023-12-04 | 0.00 | $0.19 | — |
| 2023-12-01 | 0.00 | $0.19 | — |
| 2023-11-30 | 0.00 | $0.19 | 100 |
| 2023-11-24 | -100.00 | $0.18 | — |
| 2023-11-22 | -50.00 | $0.18 | — |
| 2023-11-21 | -50.00 | $0.18 | — |
| 2023-11-20 | -50.00 | $0.18 | 5000 |
| 2023-11-17 | -50.00 | $0.18 | — |
| 2023-11-16 | -50.00 | $0.18 | — |
| 2023-11-15 | -50.00 | $0.18 | — |
| 2023-11-14 | -50.00 | $0.18 | — |
| 2023-11-13 | -50.00 | $0.18 | — |
| 2023-11-10 | -50.00 | $0.18 | — |
| 2023-11-09 | -50.00 | $0.18 | — |
| 2023-11-08 | -50.00 | $0.18 | — |
| 2023-11-07 | -66.67 | $0.18 | — |
| 2023-11-06 | -75.00 | $0.18 | — |
| 2023-11-03 | -75.00 | $0.18 | — |
| 2023-11-02 | -75.00 | $0.18 | — |
| 2023-11-01 | -75.00 | $0.18 | — |
| 2023-10-31 | -75.00 | $0.18 | — |
| 2023-10-30 | -75.00 | $0.18 | — |
| 2023-10-27 | -75.00 | $0.18 | 9250 |
| 2023-10-26 | -100.00 | $0.17 | — |
| 2023-10-25 | -100.00 | $0.17 | — |
| 2023-10-24 | -100.00 | $0.17 | 10000 |
| 2023-10-23 | -100.00 | $0.19 | — |
| 2023-10-20 | -100.00 | $0.19 | — |
| 2023-10-19 | -100.00 | $0.19 | — |
| 2023-10-18 | -100.00 | $0.19 | — |
| 2023-10-17 | -100.00 | $0.19 | — |
| 2023-10-16 | -100.00 | $0.19 | — |
| 2023-10-13 | -100.00 | $0.19 | — |
| 2023-10-12 | -100.00 | $0.19 | — |
| 2023-10-11 | -100.00 | $0.19 | 5000 |
| 2023-10-09 | -100.00 | $0.21 | — |
| 2023-10-06 | -100.00 | $0.21 | — |
| 2023-10-05 | -100.00 | $0.21 | — |
| 2023-10-04 | -100.00 | $0.21 | — |
| 2023-10-03 | -100.00 | $0.21 | — |
| 2023-10-02 | -100.00 | $0.21 | — |
| 2023-09-29 | -100.00 | $0.21 | — |
| 2023-09-28 | -100.00 | $0.21 | — |
| 2023-09-27 | -100.00 | $0.21 | — |
| 2023-09-26 | -100.00 | $0.21 | — |
| 2023-09-25 | -100.00 | $0.21 | — |
| 2023-09-22 | -100.00 | $0.21 | — |
| 2023-09-21 | -100.00 | $0.21 | — |
| 2023-09-20 | -100.00 | $0.21 | — |
| 2023-09-19 | -100.00 | $0.21 | — |
| 2023-09-18 | -100.00 | $0.21 | — |
| 2023-09-15 | -100.00 | $0.21 | — |
| 2023-09-14 | -100.00 | $0.21 | — |
| 2023-09-13 | -100.00 | $0.21 | — |
| 2023-09-12 | -100.00 | $0.21 | 15250 |
| 2023-09-11 | -100.00 | $0.21 | — |
| 2023-09-08 | -100.00 | $0.21 | — |
| 2023-09-07 | -100.00 | $0.21 | 3150 |
| 2023-09-06 | -58.00 | $0.23 | — |
| 2023-09-05 | -58.00 | $0.23 | — |
| 2023-09-01 | -58.00 | $0.23 | — |
| 2023-08-31 | -58.00 | $0.23 | 4150 |
| 2023-08-30 | -100.00 | $0.22 | — |
| 2023-08-29 | -100.00 | $0.22 | — |
| 2023-08-28 | -100.00 | $0.22 | 500 |
| 2023-08-25 | -100.00 | $0.22 | — |
| 2023-08-24 | -100.00 | $0.22 | 275 |
| 2023-08-23 | -100.00 | $0.22 | 3396 |
| 2023-08-22 | -100.00 | $0.22 | — |
| 2023-08-21 | -100.00 | $0.22 | 5000 |
| 2023-08-18 | -100.00 | $0.23 | — |
| 2023-08-17 | -100.00 | $0.23 | — |
| 2023-08-16 | -100.00 | $0.23 | — |
| 2023-08-15 | -100.00 | $0.23 | — |
| 2023-08-14 | -100.00 | $0.23 | — |
| 2023-08-11 | -100.00 | $0.23 | — |
| 2023-08-10 | -100.00 | $0.23 | 15000 |
| 2023-08-09 | -100.00 | $0.24 | — |
| 2023-08-08 | -100.00 | $0.24 | — |
| 2023-08-07 | -100.00 | $0.24 | — |
| 2023-08-04 | -100.00 | $0.24 | — |
| 2023-08-03 | -100.00 | $0.24 | 3309 |
| 2023-08-02 | -100.00 | $0.27 | — |
| 2023-08-01 | -100.00 | $0.27 | — |
| 2023-07-31 | -100.00 | $0.27 | — |
| 2023-07-28 | -100.00 | $0.27 | — |
| 2023-07-27 | -100.00 | $0.27 | — |
| 2023-07-26 | -100.00 | $0.27 | — |
| 2023-07-25 | -100.00 | $0.27 | — |
| 2023-07-24 | -100.00 | $0.27 | — |
| 2023-07-21 | -100.00 | $0.27 | — |
| 2023-07-20 | -100.00 | $0.27 | — |
| 2023-07-19 | -100.00 | $0.27 | 19200 |
| 2023-07-18 | -83.70 | $0.30 | — |
| 2023-07-17 | -83.70 | $0.30 | — |
| 2023-07-14 | -83.70 | $0.30 | — |
| 2023-07-13 | -83.70 | $0.30 | — |
| 2023-07-12 | -83.70 | $0.30 | — |
| 2023-07-11 | -84.45 | $0.30 | 854 |
| 2023-07-10 | -100.00 | $0.29 | 5134 |
| 2023-07-07 | -51.92 | $0.31 | — |
| 2023-07-06 | -41.86 | $0.31 | — |
| 2023-07-05 | -19.35 | $0.31 | 4350 |
| 2023-07-03 | -34.14 | $0.30 | — |
| 2023-06-30 | -34.14 | $0.30 | — |
| 2023-06-29 | -34.14 | $0.30 | — |
| 2023-06-28 | -34.14 | $0.30 | — |
| 2023-06-27 | -34.14 | $0.30 | 100 |
| 2023-06-26 | -1.97 | $0.31 | — |
| 2023-06-23 | -1.97 | $0.31 | — |
| 2023-06-22 | -1.97 | $0.31 | — |
| 2023-06-21 | -1.97 | $0.31 | — |
| 2023-06-20 | -1.97 | $0.31 | — |
| 2023-06-16 | -1.45 | $0.31 | 5725 |
| 2023-06-15 | -27.48 | $0.30 | — |
| 2023-06-14 | -27.48 | $0.30 | — |
| 2023-06-13 | -27.48 | $0.30 | 5950 |
| 2023-06-12 | 0.00 | $0.32 | — |
| 2023-06-09 | 0.00 | $0.32 | — |
| 2023-06-08 | 0.00 | $0.32 | 18100 |
| 2023-06-07 | -12.27 | $0.30 | 312000 |
| 2023-06-06 | -69.33 | $0.26 | 12600 |
| 2023-06-05 | -66.43 | $0.26 | 230 |
| 2023-06-02 | -30.32 | $0.28 | — |
| 2023-06-01 | -30.32 | $0.28 | — |
| 2023-05-31 | -30.32 | $0.28 | — |
| 2023-05-30 | -30.32 | $0.28 | — |
| 2023-05-26 | -23.94 | $0.28 | — |
| 2023-05-25 | -20.36 | $0.28 | 1000 |
| 2023-05-24 | -12.59 | $0.29 | — |
| 2023-05-23 | -12.59 | $0.29 | 7652 |
| 2023-05-22 | -11.61 | $0.28 | 45130 |
| 2023-05-19 | -26.36 | $0.24 | — |
| 2023-05-18 | -26.36 | $0.24 | — |
| 2023-05-17 | -25.16 | $0.24 | — |
| 2023-05-16 | -23.66 | $0.24 | 3000 |
| 2023-05-15 | -23.78 | $0.24 | — |
| 2023-05-12 | -23.78 | $0.24 | — |
| 2023-05-11 | -23.78 | $0.24 | — |
| 2023-05-10 | -23.78 | $0.24 | — |
| 2023-05-09 | -23.78 | $0.24 | 5000 |
| 2023-05-08 | -26.27 | $0.24 | — |
| 2023-05-05 | -26.27 | $0.24 | — |
| 2023-05-04 | -26.27 | $0.24 | 12000 |
| 2023-05-03 | 0.00 | $0.26 | 12000 |
| 2023-05-02 | 0.00 | $0.24 | 50000 |
| 2023-05-01 | 0.00 | $0.23 | 43150 |
| 2023-04-28 | 0.00 | $0.22 | 133520 |
| 2023-04-27 | -29.19 | $0.18 | 5050 |
| 2023-04-26 | 0.00 | $0.19 | — |
| 2023-04-25 | 0.00 | $0.19 | — |
| 2023-04-24 | 0.00 | $0.19 | — |
| 2023-04-21 | 0.00 | $0.19 | — |
| 2023-04-20 | 0.00 | $0.19 | 12950 |
| 2023-04-19 | -58.02 | $0.18 | — |
| 2023-04-18 | -58.02 | $0.18 | — |
| 2023-04-17 | -58.02 | $0.18 | — |
| 2023-04-14 | -58.02 | $0.18 | — |
| 2023-04-13 | -58.02 | $0.18 | — |
| 2023-04-12 | -52.42 | $0.18 | — |
| 2023-04-11 | -52.42 | $0.18 | — |
| 2023-04-10 | -52.42 | $0.18 | 1250 |
| 2023-04-06 | 0.00 | $0.19 | — |
| 2023-04-05 | 0.00 | $0.19 | 5000 |
| 2023-04-04 | -26.39 | $0.18 | — |
| 2023-04-03 | -26.39 | $0.18 | 70450 |
| 2023-03-31 | -79.03 | $0.17 | — |
| 2023-03-30 | -79.03 | $0.17 | — |
| 2023-03-29 | -65.77 | $0.17 | — |
| 2023-03-28 | -65.77 | $0.17 | — |
| 2023-03-27 | -65.77 | $0.17 | — |
| 2023-03-24 | -65.77 | $0.17 | — |
| 2023-03-23 | -65.77 | $0.17 | — |
| 2023-03-22 | -65.77 | $0.17 | — |
| 2023-03-21 | -79.10 | $0.17 | — |
| 2023-03-20 | -79.10 | $0.17 | — |
| 2023-03-17 | -79.10 | $0.17 | — |
| 2023-03-16 | -79.10 | $0.17 | 7800 |
| 2023-03-15 | -89.75 | $0.16 | 5000 |
| 2023-03-14 | -39.75 | $0.18 | — |
| 2023-03-13 | -39.75 | $0.18 | — |
| 2023-03-10 | -39.75 | $0.18 | 5000 |
| 2023-03-09 | -38.93 | $0.18 | — |
| 2023-03-08 | -38.93 | $0.18 | — |
| 2023-03-07 | -38.93 | $0.18 | — |
| 2023-03-06 | -38.93 | $0.18 | — |
| 2023-03-03 | -38.93 | $0.18 | 100 |
| 2023-03-02 | -100.00 | $0.16 | — |
| 2023-03-01 | -100.00 | $0.16 | — |
| 2023-02-28 | -100.00 | $0.16 | — |
| 2023-02-27 | -100.00 | $0.16 | — |
| 2023-02-24 | -100.00 | $0.16 | — |
| 2023-02-23 | -100.00 | $0.16 | 102500 |
| 2023-02-22 | 0.00 | $0.19 | — |
| 2023-02-21 | 0.00 | $0.19 | — |
| 2023-02-17 | 0.00 | $0.19 | — |
| 2023-02-16 | 0.00 | $0.19 | — |
| 2023-02-15 | 0.00 | $0.19 | — |
| 2023-02-14 | 0.00 | $0.19 | — |
| 2023-02-13 | 0.00 | $0.19 | — |
| 2023-02-10 | 0.00 | $0.19 | — |
| 2023-02-09 | 0.00 | $0.19 | — |
| 2023-02-08 | 0.00 | $0.19 | 700 |
| 2023-02-07 | -73.68 | $0.17 | — |
| 2023-02-06 | -73.68 | $0.17 | — |
| 2023-02-03 | -73.68 | $0.17 | — |
| 2023-02-02 | -73.68 | $0.17 | — |
| 2023-02-01 | -73.68 | $0.17 | — |
| 2023-01-31 | -73.68 | $0.17 | 41500 |
| 2023-01-30 | 0.00 | $0.17 | — |
| 2023-01-27 | 0.00 | $0.17 | — |
| 2023-01-26 | 0.00 | $0.17 | — |
| 2023-01-25 | 0.00 | $0.17 | — |
| 2023-01-24 | 0.00 | $0.17 | — |
| 2023-01-23 | 0.00 | $0.17 | 2292 |
| 2023-01-17 | -100.00 | $0.17 | — |
| 2023-01-13 | -76.84 | $0.17 | — |
| 2023-01-12 | -76.84 | $0.17 | — |
| 2023-01-11 | -76.84 | $0.17 | — |
| 2023-01-10 | -76.84 | $0.17 | — |
| 2023-01-09 | -61.09 | $0.17 | — |
| 2023-01-06 | -34.68 | $0.17 | — |
| 2023-01-05 | -34.68 | $0.17 | — |
| 2023-01-04 | -34.68 | $0.17 | — |
| 2023-01-03 | -34.68 | $0.17 | — |
| 2022-12-30 | -34.68 | $0.17 | — |
| 2022-12-29 | -34.68 | $0.17 | — |
| 2022-12-28 | -34.68 | $0.17 | — |
| 2022-12-27 | -34.68 | $0.17 | — |
| 2022-12-23 | -34.68 | $0.17 | — |
| 2022-12-22 | -34.68 | $0.17 | — |
| 2022-12-21 | -34.68 | $0.17 | — |
| 2022-12-20 | -34.68 | $0.17 | — |
| 2022-12-19 | -34.68 | $0.17 | — |
| 2022-12-16 | -34.68 | $0.17 | 25000 |
| 2022-12-15 | -44.67 | $0.17 | 40000 |
| 2022-12-14 | -31.74 | $0.17 | — |
| 2022-12-13 | -27.29 | $0.17 | 48550 |
| 2022-12-12 | -17.40 | $0.17 | 25000 |
| 2022-12-09 | -35.75 | $0.16 | 35000 |
| 2022-12-08 | -55.76 | $0.14 | — |
| 2022-12-07 | -55.76 | $0.14 | — |
| 2022-12-06 | -55.76 | $0.14 | — |
| 2022-12-05 | -55.76 | $0.14 | — |
| 2022-12-02 | -53.00 | $0.14 | — |
| 2022-12-01 | -53.00 | $0.14 | — |
| 2022-11-30 | -53.00 | $0.14 | 18750 |
| 2022-11-29 | 0.00 | $0.15 | — |
| 2022-11-28 | 0.00 | $0.15 | — |
| 2022-11-25 | 0.00 | $0.15 | — |
| 2022-11-23 | 0.00 | $0.15 | — |
| 2022-11-22 | 0.00 | $0.15 | — |
| 2022-11-21 | 0.00 | $0.15 | — |
| 2022-11-18 | 0.00 | $0.15 | — |
| 2022-11-17 | 0.00 | $0.15 | — |
| 2022-11-16 | 0.00 | $0.15 | — |
| 2022-11-15 | 0.00 | $0.15 | 33300 |
| 2022-11-14 | -68.00 | $0.13 | — |
| 2022-11-11 | -55.06 | $0.13 | — |
| 2022-11-10 | -55.06 | $0.13 | — |
| 2022-11-09 | -55.06 | $0.13 | 15000 |
| 2022-11-08 | -6.60 | $0.14 | — |
| 2022-11-07 | -6.60 | $0.14 | 5000 |
| 2022-11-04 | -50.76 | $0.13 | — |
| 2022-11-03 | -50.76 | $0.13 | — |
| 2022-11-02 | -50.76 | $0.13 | — |
| 2022-11-01 | -50.76 | $0.13 | — |
| 2022-10-31 | -50.76 | $0.13 | — |
| 2022-10-28 | -51.98 | $0.13 | 7500 |
| 2022-10-27 | -71.29 | $0.13 | — |
| 2022-10-26 | -71.29 | $0.13 | — |
| 2022-10-25 | -71.29 | $0.13 | — |
| 2022-10-24 | -71.29 | $0.13 | — |
| 2022-10-21 | -4.46 | $0.14 | 63300 |
| 2022-10-20 | -76.73 | $0.13 | — |
| 2022-10-19 | -81.60 | $0.13 | — |
| 2022-10-18 | -81.60 | $0.13 | 10000 |
| 2022-10-17 | -100.00 | $0.12 | — |
| 2022-10-14 | -100.00 | $0.12 | 31000 |
| 2022-10-13 | -100.00 | $0.13 | — |
| 2022-10-12 | -100.00 | $0.13 | — |
| 2022-10-11 | -100.00 | $0.13 | — |
| 2022-10-10 | -100.00 | $0.13 | — |
| 2022-10-07 | -100.00 | $0.13 | — |
| 2022-10-06 | -100.00 | $0.13 | — |
| 2022-10-05 | -100.00 | $0.13 | — |
| 2022-10-04 | -100.00 | $0.13 | 615850 |
| 2022-10-03 | -70.06 | $0.14 | — |
| 2022-09-30 | -70.06 | $0.14 | — |
| 2022-09-29 | -70.06 | $0.14 | — |
| 2022-09-28 | -70.06 | $0.14 | — |
| 2022-09-27 | -70.06 | $0.14 | — |
| 2022-09-26 | -70.06 | $0.14 | — |
| 2022-09-23 | -70.06 | $0.14 | 4400 |
| 2022-09-22 | -69.38 | $0.15 | — |
| 2022-09-21 | -69.38 | $0.15 | 35300 |
| 2022-09-20 | -100.00 | $0.14 | — |
| 2022-09-19 | -100.00 | $0.14 | — |
| 2022-09-16 | -100.00 | $0.14 | — |
| 2022-09-15 | -100.00 | $0.14 | — |
| 2022-09-14 | -100.00 | $0.14 | — |
| 2022-09-13 | -100.00 | $0.14 | — |
| 2022-09-12 | -100.00 | $0.14 | 10000 |
| 2022-09-09 | -100.00 | $0.14 | — |
| 2022-09-08 | -100.00 | $0.14 | 23550 |
| 2022-09-07 | -100.00 | $0.14 | 16400 |
| 2022-09-06 | 0.00 | $0.16 | — |
| 2022-09-02 | 0.00 | $0.16 | — |
| 2022-09-01 | 0.00 | $0.16 | — |
| 2022-08-31 | 0.00 | $0.16 | — |
| 2022-08-30 | 0.00 | $0.16 | — |
| 2022-08-29 | 0.00 | $0.16 | — |
| 2022-08-26 | -45.58 | $0.16 | 4850 |
| 2022-08-25 | -89.75 | $0.15 | — |
| 2022-08-24 | -89.75 | $0.15 | — |
| 2022-08-23 | -89.75 | $0.15 | — |
| 2022-08-22 | -89.75 | $0.15 | 22150 |
| 2022-08-19 | -50.88 | $0.16 | — |
| 2022-08-18 | -50.88 | $0.16 | — |
| 2022-08-17 | -50.88 | $0.16 | 44150 |
| 2022-08-16 | -89.75 | $0.15 | — |
| 2022-08-15 | -89.75 | $0.15 | — |
| 2022-08-12 | -89.75 | $0.15 | — |
| 2022-08-11 | -89.75 | $0.15 | — |
| 2022-08-10 | -89.75 | $0.15 | 100000 |
| 2022-08-09 | -68.20 | $0.16 | — |
| 2022-08-08 | -68.20 | $0.16 | — |
| 2022-08-05 | -68.20 | $0.16 | — |
| 2022-08-04 | -68.20 | $0.16 | — |
| 2022-08-03 | -68.20 | $0.16 | 38150 |
| 2022-08-02 | -100.00 | $0.15 | 74250 |
| 2022-08-01 | -0.69 | $0.18 | — |
| 2022-07-29 | -0.69 | $0.18 | — |
| 2022-07-28 | -0.69 | $0.18 | — |
| 2022-07-27 | -0.69 | $0.18 | — |
| 2022-07-26 | -0.69 | $0.18 | — |
| 2022-07-25 | -20.22 | $0.18 | — |
| 2022-07-22 | -20.22 | $0.18 | — |
| 2022-07-21 | -20.22 | $0.18 | — |
| 2022-07-20 | -20.22 | $0.18 | — |
| 2022-07-19 | -20.22 | $0.18 | — |
| 2022-07-18 | -21.74 | $0.18 | — |
| 2022-07-15 | -30.10 | $0.18 | — |
| 2022-07-14 | -30.10 | $0.18 | — |
| 2022-07-13 | -30.10 | $0.18 | — |
| 2022-07-12 | -30.10 | $0.18 | — |
| 2022-07-11 | -30.10 | $0.18 | — |
| 2022-07-08 | -30.10 | $0.18 | — |
| 2022-07-07 | -30.10 | $0.18 | 150 |
| 2022-07-06 | -100.00 | $0.16 | 4550 |
| 2022-07-05 | -97.64 | $0.17 | — |
| 2022-07-01 | -97.98 | $0.17 | — |
| 2022-06-30 | -97.98 | $0.17 | — |
| 2022-06-29 | -97.98 | $0.17 | — |
| 2022-06-28 | -98.15 | $0.17 | — |
| 2022-06-27 | -98.15 | $0.17 | 12800 |
| 2022-06-24 | -100.00 | $0.17 | — |
| 2022-06-23 | -96.44 | $0.17 | — |
| 2022-06-22 | -96.44 | $0.17 | — |
| 2022-06-21 | -96.44 | $0.17 | — |
| 2022-06-17 | -96.44 | $0.17 | 15000 |
| 2022-06-16 | -21.07 | $0.18 | — |
| 2022-06-15 | -18.07 | $0.18 | — |
| 2022-06-14 | -18.07 | $0.18 | — |
| 2022-06-13 | -18.07 | $0.18 | 1750 |
| 2022-06-10 | -31.30 | $0.18 | — |
| 2022-06-09 | -31.30 | $0.18 | — |
| 2022-06-08 | -31.30 | $0.18 | 10000 |
| 2022-06-07 | -24.17 | $0.18 | — |
| 2022-06-06 | -24.17 | $0.18 | — |
| 2022-06-03 | -18.89 | $0.18 | 10000 |
| 2022-06-02 | -28.43 | $0.18 | — |
| 2022-06-01 | -28.43 | $0.18 | 108800 |
| 2022-05-31 | -48.71 | $0.17 | 144850 |
| 2022-05-27 | 0.00 | $0.18 | 5000 |
| 2022-05-26 | -3.18 | $0.18 | 25000 |
| 2022-05-25 | -26.06 | $0.17 | — |
| 2022-05-24 | -3.43 | $0.17 | 6650 |
| 2022-05-23 | -11.92 | $0.17 | — |
| 2022-05-20 | 0.00 | $0.17 | 25600 |
| 2022-05-19 | -14.54 | $0.17 | 52600 |
| 2022-05-18 | -31.72 | $0.17 | 50000 |
| 2022-05-17 | -8.37 | $0.17 | 56950 |
| 2022-05-16 | -8.00 | $0.17 | — |
| 2022-05-13 | -8.00 | $0.17 | 2000 |
| 2022-05-12 | -5.50 | $0.17 | — |
| 2022-05-11 | -5.50 | $0.17 | — |
| 2022-05-10 | -5.50 | $0.17 | — |
| 2022-05-09 | -5.50 | $0.17 | 6950 |
| 2022-05-06 | -15.50 | $0.17 | 22100 |
| 2022-05-05 | -22.50 | $0.17 | 23800 |
| 2022-05-04 | 0.00 | $0.17 | — |
| 2022-05-03 | 0.00 | $0.17 | 126250 |
| 2022-05-02 | -29.35 | $0.16 | — |
| 2022-04-29 | -29.35 | $0.16 | 100100 |
| 2022-04-28 | -18.48 | $0.17 | 116000 |
| 2022-04-27 | -66.42 | $0.16 | — |
| 2022-04-26 | -68.92 | $0.16 | — |
| 2022-04-25 | -68.92 | $0.16 | 40850 |
| 2022-04-22 | -14.19 | $0.17 | — |
| 2022-04-21 | -14.19 | $0.17 | 17000 |
| 2022-04-20 | -44.59 | $0.16 | — |
| 2022-04-19 | -44.59 | $0.16 | — |
| 2022-04-18 | -46.41 | $0.16 | 17000 |
| 2022-04-14 | -100.00 | $0.15 | — |
| 2022-04-13 | -100.00 | $0.15 | — |
| 2022-04-12 | -100.00 | $0.15 | — |
| 2022-04-11 | -100.00 | $0.15 | — |
| 2022-04-08 | -100.00 | $0.15 | — |
| 2022-04-07 | -100.00 | $0.15 | — |
| 2022-04-06 | -100.00 | $0.15 | — |
| 2022-04-05 | -100.00 | $0.15 | 10000 |
| 2022-04-04 | -72.12 | $0.16 | 15000 |
| 2022-04-01 | -49.90 | $0.17 | — |
| 2022-03-31 | -49.90 | $0.17 | — |
| 2022-03-30 | -49.90 | $0.17 | 5600 |
| 2022-03-29 | -39.84 | $0.17 | — |
| 2022-03-28 | -39.84 | $0.17 | — |
| 2022-03-25 | -39.84 | $0.17 | — |
| 2022-03-24 | -39.84 | $0.17 | — |
| 2022-03-23 | -39.84 | $0.17 | — |
| 2022-03-22 | -43.98 | $0.17 | 51200 |
| 2022-03-21 | -44.20 | $0.17 | — |
| 2022-03-18 | -44.20 | $0.17 | 5000 |
| 2022-03-17 | -100.00 | $0.15 | — |
| 2022-03-16 | -100.00 | $0.15 | — |
| 2022-03-15 | -100.00 | $0.15 | 100 |
| 2022-03-14 | -18.23 | $0.18 | — |
| 2022-03-11 | -28.67 | $0.18 | 5200 |
| 2022-03-10 | -100.00 | $0.16 | — |
| 2022-03-09 | -100.00 | $0.16 | 10000 |
| 2022-03-08 | -85.11 | $0.17 | — |
| 2022-03-07 | -85.11 | $0.17 | 1600 |
| 2022-03-04 | -94.89 | $0.17 | — |
| 2022-03-03 | -94.89 | $0.17 | — |
| 2022-03-02 | -94.89 | $0.17 | 6250 |
| 2022-03-01 | -100.00 | $0.17 | — |
| 2022-02-28 | -100.00 | $0.17 | 3049 |
| 2022-02-25 | -70.44 | $0.18 | — |
| 2022-02-24 | -70.44 | $0.18 | — |
| 2022-02-23 | -37.93 | $0.18 | 73250 |
| 2022-02-22 | -26.11 | $0.18 | — |
| 2022-02-18 | -26.11 | $0.18 | — |
| 2022-02-17 | -26.11 | $0.18 | — |
| 2022-02-16 | -26.11 | $0.18 | 10000 |
| 2022-02-15 | -65.27 | $0.17 | — |
| 2022-02-14 | -65.27 | $0.17 | 37500 |
| 2022-02-11 | -34.41 | $0.18 | 521400 |
| 2022-02-10 | -34.56 | $0.18 | — |
| 2022-02-09 | -34.56 | $0.18 | 30900 |
| 2022-02-08 | -22.22 | $0.18 | 25500 |
| 2022-02-07 | -35.43 | $0.18 | 74400 |
| 2022-02-04 | 0.00 | $0.18 | — |
| 2022-02-03 | 0.00 | $0.18 | — |
| 2022-02-02 | 0.00 | $0.18 | — |
| 2022-02-01 | 0.00 | $0.18 | — |
| 2022-01-31 | 0.00 | $0.18 | — |
| 2022-01-28 | 0.00 | $0.18 | — |
| 2022-01-27 | 0.00 | $0.18 | — |
| 2022-01-26 | 0.00 | $0.18 | — |
| 2022-01-25 | 0.00 | $0.18 | 15000 |
| 2022-01-24 | -6.48 | $0.18 | 607850 |
| 2022-01-21 | 0.00 | $0.18 | — |
| 2022-01-20 | 0.00 | $0.18 | 25000 |
| 2022-01-19 | -61.46 | $0.17 | — |
| 2022-01-18 | -62.63 | $0.17 | — |
| 2022-01-14 | -60.19 | $0.17 | — |
| 2022-01-13 | -43.06 | $0.17 | — |
| 2022-01-12 | -41.33 | $0.17 | 65299 |
| 2022-01-11 | -52.67 | $0.17 | — |
| 2022-01-10 | -52.67 | $0.17 | 40200 |
| 2022-01-07 | -28.67 | $0.17 | 12500 |
| 2022-01-06 | -32.00 | $0.17 | 1.1M |
| 2022-01-05 | -32.00 | $0.17 | 1300 |
| 2022-01-04 | -35.33 | $0.17 | 50000 |
| 2022-01-03 | -14.67 | $0.17 | 1999 |
| 2021-12-31 | -29.12 | $0.17 | — |
| 2021-12-30 | -29.12 | $0.17 | 40000 |
| 2021-12-29 | -54.40 | $0.17 | — |
| 2021-12-28 | -54.40 | $0.17 | — |
| 2021-12-27 | -54.40 | $0.17 | — |
| 2021-12-23 | -54.40 | $0.17 | — |
| 2021-12-22 | -54.40 | $0.17 | — |
| 2021-12-21 | -39.13 | $0.17 | 28350 |
| 2021-12-20 | 0.00 | $0.18 | 8081 |
| 2021-12-17 | -38.78 | $0.17 | 20000 |
| 2021-12-16 | -38.78 | $0.17 | 65400 |
| 2021-12-15 | -57.96 | $0.16 | — |
| 2021-12-14 | -57.96 | $0.16 | 104350 |
| 2021-12-13 | -48.40 | $0.16 | 28750 |
| 2021-12-10 | -13.17 | $0.17 | — |
| 2021-12-09 | -13.17 | $0.17 | — |
| 2021-12-08 | -13.17 | $0.17 | — |
| 2021-12-07 | -13.17 | $0.17 | 7892 |
| 2021-12-06 | -37.72 | $0.17 | 21200 |
| 2021-12-03 | -77.53 | $0.16 | — |
| 2021-12-02 | -77.53 | $0.16 | 25000 |
| 2021-12-01 | -68.35 | $0.16 | — |
| 2021-11-30 | -68.35 | $0.16 | 11250 |
| 2021-11-29 | -34.49 | $0.17 | 1999 |
| 2021-11-26 | -56.65 | $0.16 | 25200 |
| 2021-11-24 | -59.81 | $0.16 | 19250 |
| 2021-11-23 | -100.00 | $0.15 | 115000 |
| 2021-11-22 | -78.77 | $0.17 | 12960 |
| 2021-11-19 | -68.49 | $0.17 | 21250 |
| 2021-11-18 | -93.99 | $0.17 | — |
| 2021-11-17 | -93.99 | $0.17 | — |
| 2021-11-16 | -93.99 | $0.17 | 175000 |
| 2021-11-15 | -89.24 | $0.17 | 40000 |
| 2021-11-12 | -100.00 | $0.16 | 5000 |
| 2021-11-11 | -100.00 | $0.17 | — |
| 2021-11-10 | -100.00 | $0.17 | — |
| 2021-11-09 | -100.00 | $0.17 | — |
| 2021-11-08 | -100.00 | $0.17 | 103500 |
| 2021-11-05 | -100.00 | $0.18 | — |
| 2021-11-04 | -100.00 | $0.18 | — |
| 2021-11-03 | -100.00 | $0.18 | — |
| 2021-11-02 | -100.00 | $0.18 | — |
| 2021-11-01 | -100.00 | $0.18 | — |
| 2021-10-29 | -100.00 | $0.18 | — |
| 2021-10-28 | -100.00 | $0.18 | — |
| 2021-10-27 | -100.00 | $0.18 | — |
| 2021-10-26 | -100.00 | $0.18 | — |
| 2021-10-25 | -100.00 | $0.18 | 10000 |
| 2021-10-22 | -41.56 | $0.20 | — |
| 2021-10-21 | -41.56 | $0.20 | — |
| 2021-10-20 | -41.56 | $0.20 | — |
| 2021-10-19 | -41.56 | $0.20 | — |
| 2021-10-18 | -41.56 | $0.20 | — |
| 2021-10-15 | -41.56 | $0.20 | — |
| 2021-10-14 | -41.56 | $0.20 | — |
| 2021-10-13 | -41.56 | $0.20 | — |
| 2021-10-12 | -41.56 | $0.20 | 561 |
| 2021-10-11 | -100.00 | $0.19 | — |
| 2021-10-08 | -100.00 | $0.19 | — |
| 2021-10-07 | -23.19 | $0.19 | — |
| 2021-10-06 | -23.19 | $0.19 | — |
| 2021-10-05 | -23.19 | $0.19 | 10000 |
| 2021-10-04 | 0.00 | $0.20 | — |
| 2021-10-01 | 0.00 | $0.20 | — |
| 2021-09-30 | 0.00 | $0.20 | — |
| 2021-09-29 | 0.00 | $0.20 | — |
| 2021-09-28 | 0.00 | $0.20 | — |
| 2021-09-27 | 0.00 | $0.20 | — |
| 2021-09-24 | 0.00 | $0.20 | — |
| 2021-09-23 | 0.00 | $0.20 | — |
| 2021-09-22 | 0.00 | $0.20 | — |
| 2021-09-21 | 0.00 | $0.20 | — |
| 2021-09-20 | 0.00 | $0.20 | — |
| 2021-09-17 | 0.00 | $0.20 | — |
| 2021-09-16 | 0.00 | $0.20 | — |
| 2021-09-15 | 0.00 | $0.20 | — |
| 2021-09-14 | 0.00 | $0.20 | — |
| 2021-09-13 | 0.00 | $0.20 | 2500 |
| 2021-09-10 | -100.00 | $0.16 | — |
| 2021-09-09 | -100.00 | $0.16 | — |
| 2021-09-08 | -100.00 | $0.16 | — |
| 2021-09-07 | -100.00 | $0.16 | — |
| 2021-09-03 | -100.00 | $0.16 | — |
| 2021-09-02 | -100.00 | $0.16 | — |
| 2021-09-01 | -100.00 | $0.16 | — |
| 2021-08-31 | -100.00 | $0.16 | — |
| 2021-08-30 | -100.00 | $0.16 | — |
| 2021-08-27 | -100.00 | $0.16 | — |
| 2021-08-26 | -100.00 | $0.16 | — |
| 2021-08-25 | -100.00 | $0.16 | — |
| 2021-08-24 | -100.00 | $0.16 | — |
| 2021-08-23 | -100.00 | $0.16 | — |
| 2021-08-20 | -100.00 | $0.16 | — |
| 2021-08-19 | -100.00 | $0.16 | — |
| 2021-08-18 | -100.00 | $0.16 | — |
| 2021-08-17 | -100.00 | $0.16 | 100 |
| 2021-08-16 | -93.09 | $0.17 | 120 |
| 2021-08-13 | -47.24 | $0.18 | — |
| 2021-08-12 | -47.24 | $0.18 | 1440 |
| 2021-08-11 | -96.31 | $0.17 | — |
| 2021-08-10 | -96.31 | $0.17 | — |
| 2021-08-09 | -96.31 | $0.17 | — |
| 2021-08-06 | -96.31 | $0.17 | 17000 |
| 2021-08-05 | -100.00 | $0.17 | — |
| 2021-08-04 | -100.00 | $0.17 | 2380 |
| 2021-08-03 | -100.00 | $0.17 | — |
| 2021-08-02 | -100.00 | $0.17 | — |
| 2021-07-30 | -100.00 | $0.17 | — |
| 2021-07-29 | -100.00 | $0.17 | — |
| 2021-07-28 | -100.00 | $0.17 | — |
| 2021-07-27 | -100.00 | $0.17 | 1000 |
| 2021-07-26 | -100.00 | $0.19 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.12
2026-07-20
Close Price
$0.25
Vol: 3360Average Directional Index - Detailed Analysis
Minimum
8.43
Average
37.05
Maximum
88.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.12 | $0.25 | 3360 |
| 2026-07-17 | 54.82 | $0.25 | 3360 |
| 2026-07-16 | 54.51 | $0.25 | — |
| 2026-07-15 | 54.18 | $0.25 | — |
| 2026-07-14 | 53.83 | $0.25 | 3360 |
| 2026-07-13 | 53.46 | $0.25 | 3360 |
| 2026-07-10 | 53.07 | $0.25 | 3360 |
| 2026-07-09 | 52.66 | $0.25 | 3360 |
| 2026-07-08 | 52.23 | $0.25 | — |
| 2026-07-07 | 51.78 | $0.25 | — |
| 2026-07-06 | 51.30 | $0.25 | 3360 |
| 2026-07-02 | 50.80 | $0.25 | 3360 |
| 2026-07-01 | 50.27 | $0.25 | 3360 |
| 2026-06-30 | 49.72 | $0.25 | 3360 |
| 2026-06-29 | 49.13 | $0.25 | 3360 |
| 2026-06-26 | 48.52 | $0.25 | 3360 |
| 2026-06-25 | 47.87 | $0.25 | 3360 |
| 2026-06-24 | 47.19 | $0.25 | 3360 |
| 2026-06-23 | 46.47 | $0.25 | 3360 |
| 2026-06-22 | 45.71 | $0.25 | 3360 |
| 2026-06-18 | 44.92 | $0.25 | 3360 |
| 2026-06-17 | 44.08 | $0.25 | 3360 |
| 2026-06-16 | 43.20 | $0.25 | 3360 |
| 2026-06-15 | 42.27 | $0.25 | 3360 |
| 2026-06-12 | 41.30 | $0.25 | 3360 |
| 2026-06-11 | 40.27 | $0.25 | 3360 |
| 2026-06-10 | 39.18 | $0.25 | 3360 |
| 2026-06-09 | 38.05 | $0.25 | 3360 |
| 2026-06-08 | 36.85 | $0.25 | — |
| 2026-06-05 | 35.58 | $0.25 | 62500 |
| 2026-06-04 | 34.26 | $0.29 | 3360 |
| 2026-06-03 | 34.94 | $0.29 | 3360 |
| 2026-06-02 | 35.65 | $0.29 | 3360 |
| 2026-06-01 | 36.40 | $0.29 | 3360 |
| 2026-05-29 | 37.19 | $0.29 | 3360 |
| 2026-05-28 | 38.03 | $0.29 | 3360 |
| 2026-05-27 | 38.91 | $0.29 | 3360 |
| 2026-05-26 | 39.83 | $0.29 | — |
| 2026-05-22 | 40.80 | $0.29 | 3360 |
| 2026-05-21 | 41.83 | $0.29 | 3360 |
| 2026-05-20 | 42.90 | $0.29 | 3360 |
| 2026-05-19 | 44.04 | $0.29 | 3360 |
| 2026-05-18 | 45.23 | $0.29 | 3360 |
| 2026-05-15 | 46.49 | $0.29 | 8360 |
| 2026-05-14 | 47.81 | $0.30 | 3360 |
| 2026-05-13 | 47.32 | $0.30 | 3360 |
| 2026-05-12 | 46.81 | $0.30 | 3360 |
| 2026-05-11 | 46.27 | $0.30 | — |
| 2026-05-08 | 45.70 | $0.30 | — |
| 2026-05-07 | 45.11 | $0.30 | — |
| 2026-05-06 | 44.48 | $0.30 | 36700 |
| 2026-05-05 | 43.82 | $0.29 | — |
| 2026-05-04 | 43.70 | $0.29 | — |
| 2026-05-01 | 43.58 | $0.29 | — |
| 2026-04-30 | 43.46 | $0.29 | 2738 |
| 2026-04-29 | 43.33 | $0.26 | — |
| 2026-04-28 | 43.14 | $0.26 | — |
| 2026-04-27 | 42.95 | $0.26 | — |
| 2026-04-24 | 42.74 | $0.26 | — |
| 2026-04-23 | 42.52 | $0.26 | — |
| 2026-04-22 | 42.30 | $0.26 | — |
| 2026-04-21 | 42.06 | $0.26 | — |
| 2026-04-20 | 41.80 | $0.26 | — |
| 2026-04-17 | 41.54 | $0.26 | — |
| 2026-04-16 | 41.26 | $0.26 | — |
| 2026-04-15 | 40.96 | $0.26 | 610 |
| 2026-04-14 | 40.65 | $0.28 | — |
| 2026-04-13 | 40.03 | $0.28 | 3360 |
| 2026-04-10 | 39.38 | $0.28 | 3360 |
| 2026-04-09 | 38.70 | $0.28 | 3360 |
| 2026-04-08 | 37.98 | $0.28 | 3360 |
| 2026-04-07 | 37.22 | $0.28 | 3360 |
| 2026-04-06 | 36.43 | $0.28 | 3360 |
| 2026-04-02 | 35.59 | $0.28 | 3360 |
| 2026-04-01 | 34.70 | $0.28 | 3360 |
| 2026-03-31 | 33.78 | $0.28 | 3360 |
| 2026-03-30 | 32.80 | $0.28 | 3360 |
| 2026-03-27 | 31.77 | $0.28 | 3360 |
| 2026-03-26 | 30.68 | $0.28 | 3360 |
| 2026-03-25 | 29.54 | $0.28 | 3360 |
| 2026-03-24 | 28.34 | $0.28 | 3360 |
| 2026-03-23 | 27.07 | $0.28 | 3360 |
| 2026-03-20 | 25.74 | $0.28 | 3360 |
| 2026-03-19 | 24.34 | $0.28 | 3360 |
| 2026-03-18 | 22.87 | $0.28 | 3360 |
| 2026-03-17 | 21.31 | $0.28 | 3360 |
| 2026-03-16 | 19.68 | $0.28 | — |
| 2026-03-13 | 17.96 | $0.28 | 3360 |
| 2026-03-12 | 16.15 | $0.28 | 3360 |
| 2026-03-11 | 14.24 | $0.28 | 3360 |
| 2026-03-10 | 12.23 | $0.26 | 3360 |
| 2026-03-09 | 12.63 | $0.26 | 3360 |
| 2026-03-06 | 13.04 | $0.26 | 3360 |
| 2026-03-05 | 13.48 | $0.26 | 3360 |
| 2026-03-04 | 13.94 | $0.26 | 3360 |
| 2026-03-03 | 14.42 | $0.26 | 3360 |
| 2026-03-02 | 14.93 | $0.26 | 3360 |
| 2026-02-27 | 15.47 | $0.26 | 3360 |
| 2026-02-26 | 16.04 | $0.26 | 3360 |
| 2026-02-25 | 16.63 | $0.26 | 3360 |
| 2026-02-24 | 17.26 | $0.26 | 3360 |
| 2026-02-23 | 17.92 | $0.26 | 3360 |
| 2026-02-20 | 18.61 | $0.26 | — |
| 2026-02-19 | 19.34 | $0.26 | — |
| 2026-02-18 | 20.11 | $0.26 | — |
| 2026-02-17 | 20.92 | $0.26 | — |
| 2026-02-13 | 21.77 | $0.26 | — |
| 2026-02-12 | 22.67 | $0.26 | — |
| 2026-02-11 | 23.61 | $0.26 | — |
| 2026-02-10 | 24.60 | $0.26 | — |
| 2026-02-09 | 25.65 | $0.26 | — |
| 2026-02-06 | 26.75 | $0.26 | — |
| 2026-02-05 | 27.91 | $0.26 | 3360 |
| 2026-02-04 | 29.13 | $0.26 | 3360 |
| 2026-02-03 | 30.41 | $0.26 | 3360 |
| 2026-02-02 | 31.77 | $0.26 | — |
| 2026-01-30 | 33.19 | $0.26 | — |
| 2026-01-29 | 34.69 | $0.26 | 10000 |
| 2026-01-28 | 36.26 | $0.24 | 3360 |
| 2026-01-27 | 35.72 | $0.24 | 3360 |
| 2026-01-26 | 35.15 | $0.24 | 3360 |
| 2026-01-23 | 34.56 | $0.24 | 3360 |
| 2026-01-22 | 33.93 | $0.24 | 3360 |
| 2026-01-21 | 33.27 | $0.24 | 3360 |
| 2026-01-20 | 32.57 | $0.24 | 3360 |
| 2026-01-16 | 31.83 | $0.24 | 3360 |
| 2026-01-15 | 31.06 | $0.24 | 3360 |
| 2026-01-14 | 30.25 | $0.24 | 3360 |
| 2026-01-13 | 29.39 | $0.24 | 3360 |
| 2026-01-12 | 28.49 | $0.24 | 3360 |
| 2026-01-09 | 27.54 | $0.24 | 3360 |
| 2026-01-08 | 26.55 | $0.24 | 3360 |
| 2026-01-07 | 25.50 | $0.24 | 3360 |
| 2026-01-06 | 24.39 | $0.24 | — |
| 2026-01-05 | 23.23 | $0.24 | 3360 |
| 2026-01-02 | 22.00 | $0.24 | 3360 |
| 2025-12-31 | 20.71 | $0.24 | 3360 |
| 2025-12-30 | 19.35 | $0.24 | 5000 |
| 2025-12-29 | 17.92 | $0.28 | 3360 |
| 2025-12-26 | 17.55 | $0.28 | 3360 |
| 2025-12-24 | 17.15 | $0.28 | — |
| 2025-12-23 | 16.73 | $0.28 | 3360 |
| 2025-12-22 | 16.29 | $0.28 | 3360 |
| 2025-12-19 | 15.83 | $0.28 | 3360 |
| 2025-12-18 | 15.34 | $0.28 | 65000 |
| 2025-12-17 | 14.83 | $0.23 | 3360 |
| 2025-12-16 | 10.75 | $0.32 | 3360 |
| 2025-12-15 | 11.05 | $0.32 | — |
| 2025-12-12 | 11.37 | $0.32 | — |
| 2025-12-11 | 11.71 | $0.32 | — |
| 2025-12-10 | 12.06 | $0.32 | — |
| 2025-12-09 | 12.44 | $0.32 | 3360 |
| 2025-12-08 | 12.83 | $0.32 | 3360 |
| 2025-12-05 | 13.24 | $0.32 | 3360 |
| 2025-12-04 | 13.68 | $0.32 | 3360 |
| 2025-12-03 | 14.14 | $0.32 | 3360 |
| 2025-12-02 | 14.62 | $0.32 | 3360 |
| 2025-12-01 | 15.13 | $0.32 | 3360 |
| 2025-11-28 | 15.66 | $0.32 | — |
| 2025-11-26 | 16.23 | $0.32 | 3360 |
| 2025-11-25 | 16.82 | $0.32 | — |
| 2025-11-24 | 17.44 | $0.32 | 3360 |
| 2025-11-21 | 18.10 | $0.32 | 3360 |
| 2025-11-20 | 18.79 | $0.32 | 3360 |
| 2025-11-19 | 19.52 | $0.32 | 3360 |
| 2025-11-18 | 20.28 | $0.32 | 3360 |
| 2025-11-17 | 21.09 | $0.32 | 3360 |
| 2025-11-14 | 21.94 | $0.32 | 3360 |
| 2025-11-13 | 22.83 | $0.32 | 3360 |
| 2025-11-12 | 23.77 | $0.32 | 3360 |
| 2025-11-11 | 24.76 | $0.32 | 3360 |
| 2025-11-10 | 25.80 | $0.32 | 3360 |
| 2025-11-07 | 26.90 | $0.32 | 3360 |
| 2025-11-06 | 28.05 | $0.32 | 3360 |
| 2025-11-05 | 29.27 | $0.32 | 3360 |
| 2025-11-04 | 30.55 | $0.32 | 3360 |
| 2025-11-03 | 31.89 | $0.32 | 3360 |
| 2025-10-31 | 33.31 | $0.32 | 3360 |
| 2025-10-30 | 34.80 | $0.32 | 3360 |
| 2025-10-29 | 36.37 | $0.32 | 3360 |
| 2025-10-28 | 38.02 | $0.32 | — |
| 2025-10-27 | 39.76 | $0.32 | — |
| 2025-10-24 | 41.59 | $0.32 | — |
| 2025-10-23 | 43.52 | $0.32 | — |
| 2025-10-22 | 45.55 | $0.32 | — |
| 2025-10-21 | 47.69 | $0.32 | — |
| 2025-10-20 | 49.93 | $0.32 | — |
| 2025-10-17 | 52.30 | $0.32 | — |
| 2025-10-16 | 54.79 | $0.32 | 2500 |
| 2025-10-15 | 57.41 | $0.31 | — |
| 2025-10-14 | 59.28 | $0.31 | — |
| 2025-10-13 | 61.24 | $0.31 | — |
| 2025-10-10 | 63.31 | $0.31 | — |
| 2025-10-09 | 65.48 | $0.31 | — |
| 2025-10-08 | 67.77 | $0.31 | — |
| 2025-10-07 | 70.18 | $0.31 | 7500 |
| 2025-10-06 | 72.72 | $0.29 | — |
| 2025-10-03 | 73.51 | $0.29 | — |
| 2025-10-02 | 74.34 | $0.29 | — |
| 2025-10-01 | 75.22 | $0.29 | — |
| 2025-09-30 | 76.14 | $0.29 | — |
| 2025-09-29 | 77.11 | $0.29 | — |
| 2025-09-26 | 78.14 | $0.29 | — |
| 2025-09-25 | 79.21 | $0.29 | — |
| 2025-09-24 | 80.34 | $0.29 | — |
| 2025-09-23 | 81.54 | $0.29 | — |
| 2025-09-22 | 82.79 | $0.29 | — |
| 2025-09-19 | 84.11 | $0.29 | — |
| 2025-09-18 | 85.50 | $0.29 | — |
| 2025-09-17 | 86.97 | $0.29 | 1.4M |
| 2025-09-16 | 88.51 | $0.40 | — |
| 2025-09-15 | 88.07 | $0.40 | — |
| 2025-09-12 | 87.61 | $0.40 | — |
| 2025-09-11 | 87.13 | $0.40 | — |
| 2025-09-10 | 86.62 | $0.40 | — |
| 2025-09-09 | 86.08 | $0.40 | — |
| 2025-09-08 | 85.52 | $0.40 | — |
| 2025-09-05 | 84.92 | $0.40 | — |
| 2025-09-04 | 84.30 | $0.40 | — |
| 2025-09-03 | 83.64 | $0.40 | — |
| 2025-09-02 | 82.95 | $0.40 | — |
| 2025-08-29 | 82.22 | $0.40 | — |
| 2025-08-28 | 81.45 | $0.40 | — |
| 2025-08-27 | 80.64 | $0.40 | — |
| 2025-08-26 | 79.79 | $0.40 | — |
| 2025-08-25 | 78.90 | $0.40 | — |
| 2025-08-22 | 77.95 | $0.40 | — |
| 2025-08-21 | 76.96 | $0.40 | — |
| 2025-08-20 | 75.92 | $0.40 | — |
| 2025-08-19 | 74.82 | $0.40 | — |
| 2025-08-18 | 73.66 | $0.40 | — |
| 2025-08-15 | 72.44 | $0.40 | — |
| 2025-08-14 | 71.16 | $0.40 | — |
| 2025-08-13 | 69.81 | $0.40 | — |
| 2025-08-12 | 68.39 | $0.40 | — |
| 2025-08-11 | 66.89 | $0.40 | — |
| 2025-08-08 | 65.32 | $0.40 | — |
| 2025-08-07 | 63.66 | $0.40 | — |
| 2025-08-06 | 61.92 | $0.40 | — |
| 2025-08-05 | 60.08 | $0.40 | — |
| 2025-08-04 | 58.15 | $0.40 | — |
| 2025-08-01 | 56.11 | $0.40 | — |
| 2025-07-31 | 53.97 | $0.40 | — |
| 2025-07-30 | 51.72 | $0.40 | — |
| 2025-07-29 | 49.34 | $0.40 | 14300 |
| 2025-07-28 | 46.84 | $0.24 | 2600 |
| 2025-07-25 | 45.47 | $0.23 | — |
| 2025-07-24 | 46.16 | $0.23 | — |
| 2025-07-23 | 46.89 | $0.23 | — |
| 2025-07-22 | 47.65 | $0.23 | — |
| 2025-07-21 | 48.46 | $0.23 | — |
| 2025-07-18 | 49.30 | $0.23 | — |
| 2025-07-17 | 50.19 | $0.23 | — |
| 2025-07-16 | 51.13 | $0.23 | — |
| 2025-07-15 | 52.12 | $0.23 | — |
| 2025-07-14 | 53.16 | $0.23 | — |
| 2025-07-11 | 54.25 | $0.23 | — |
| 2025-07-10 | 55.41 | $0.23 | — |
| 2025-07-09 | 56.62 | $0.23 | — |
| 2025-07-08 | 57.90 | $0.23 | — |
| 2025-07-07 | 59.24 | $0.23 | — |
| 2025-07-03 | 60.65 | $0.23 | — |
| 2025-07-02 | 62.14 | $0.23 | — |
| 2025-07-01 | 63.71 | $0.23 | — |
| 2025-06-30 | 65.36 | $0.23 | — |
| 2025-06-27 | 67.10 | $0.23 | — |
| 2025-06-26 | 68.92 | $0.23 | 31850 |
| 2025-06-25 | 70.85 | $0.21 | — |
| 2025-06-24 | 70.75 | $0.21 | — |
| 2025-06-23 | 70.65 | $0.21 | — |
| 2025-06-20 | 70.55 | $0.21 | 755 |
| 2025-06-18 | 70.44 | $0.21 | — |
| 2025-06-17 | 70.03 | $0.21 | — |
| 2025-06-16 | 69.59 | $0.21 | — |
| 2025-06-13 | 69.14 | $0.21 | — |
| 2025-06-12 | 68.66 | $0.21 | — |
| 2025-06-11 | 68.15 | $0.21 | — |
| 2025-06-10 | 67.62 | $0.21 | 3360 |
| 2025-06-09 | 67.06 | $0.21 | — |
| 2025-06-06 | 66.47 | $0.21 | — |
| 2025-06-05 | 65.85 | $0.21 | — |
| 2025-06-04 | 65.20 | $0.21 | — |
| 2025-06-03 | 64.52 | $0.21 | — |
| 2025-06-02 | 63.79 | $0.21 | — |
| 2025-05-30 | 63.03 | $0.21 | — |
| 2025-05-29 | 62.23 | $0.21 | — |
| 2025-05-28 | 61.39 | $0.21 | — |
| 2025-05-27 | 60.50 | $0.21 | — |
| 2025-05-23 | 59.57 | $0.21 | — |
| 2025-05-22 | 58.58 | $0.21 | — |
| 2025-05-21 | 57.55 | $0.21 | — |
| 2025-05-20 | 56.46 | $0.21 | — |
| 2025-05-19 | 55.31 | $0.21 | — |
| 2025-05-16 | 54.10 | $0.21 | — |
| 2025-05-15 | 52.83 | $0.21 | — |
| 2025-05-14 | 51.50 | $0.21 | — |
| 2025-05-13 | 50.09 | $0.21 | — |
| 2025-05-12 | 48.60 | $0.21 | — |
| 2025-05-09 | 47.04 | $0.21 | — |
| 2025-05-08 | 45.40 | $0.21 | — |
| 2025-05-07 | 43.67 | $0.21 | — |
| 2025-05-06 | 41.85 | $0.21 | — |
| 2025-05-05 | 39.94 | $0.21 | — |
| 2025-05-02 | 37.92 | $0.21 | — |
| 2025-05-01 | 35.80 | $0.21 | 10000 |
| 2025-04-30 | 33.57 | $0.21 | 5000 |
| 2025-04-29 | 31.21 | $0.25 | — |
| 2025-04-28 | 30.07 | $0.25 | — |
| 2025-04-25 | 28.86 | $0.25 | — |
| 2025-04-24 | 27.59 | $0.25 | — |
| 2025-04-23 | 26.26 | $0.25 | 2000 |
| 2025-04-22 | 24.85 | $0.25 | — |
| 2025-04-21 | 23.38 | $0.25 | — |
| 2025-04-17 | 21.82 | $0.25 | — |
| 2025-04-16 | 20.19 | $0.25 | — |
| 2025-04-15 | 18.47 | $0.25 | — |
| 2025-04-14 | 16.66 | $0.25 | 10000 |
| 2025-04-11 | 14.75 | $0.28 | — |
| 2025-04-10 | 15.29 | $0.28 | — |
| 2025-04-09 | 15.85 | $0.28 | — |
| 2025-04-08 | 16.44 | $0.28 | — |
| 2025-04-07 | 17.06 | $0.28 | — |
| 2025-04-04 | 17.72 | $0.28 | — |
| 2025-04-03 | 18.41 | $0.28 | — |
| 2025-04-02 | 19.13 | $0.28 | — |
| 2025-04-01 | 19.90 | $0.28 | — |
| 2025-03-31 | 20.70 | $0.28 | — |
| 2025-03-28 | 21.55 | $0.28 | — |
| 2025-03-27 | 22.44 | $0.28 | — |
| 2025-03-26 | 23.38 | $0.28 | — |
| 2025-03-25 | 24.37 | $0.28 | — |
| 2025-03-24 | 25.41 | $0.28 | — |
| 2025-03-21 | 26.50 | $0.28 | — |
| 2025-03-20 | 27.65 | $0.28 | — |
| 2025-03-19 | 28.86 | $0.28 | — |
| 2025-03-18 | 30.14 | $0.28 | — |
| 2025-03-17 | 31.48 | $0.28 | — |
| 2025-03-14 | 32.90 | $0.28 | — |
| 2025-03-13 | 34.39 | $0.28 | — |
| 2025-03-12 | 35.96 | $0.28 | — |
| 2025-03-11 | 37.60 | $0.28 | — |
| 2025-03-10 | 39.34 | $0.28 | — |
| 2025-03-07 | 41.17 | $0.28 | — |
| 2025-03-06 | 43.09 | $0.28 | — |
| 2025-03-05 | 45.12 | $0.28 | 2500 |
| 2025-03-04 | 47.25 | $0.25 | 3000 |
| 2025-03-03 | 48.09 | $0.30 | — |
| 2025-02-28 | 47.73 | $0.30 | — |
| 2025-02-27 | 47.36 | $0.30 | — |
| 2025-02-26 | 46.96 | $0.30 | — |
| 2025-02-25 | 46.54 | $0.30 | — |
| 2025-02-24 | 46.09 | $0.30 | — |
| 2025-02-21 | 45.63 | $0.30 | — |
| 2025-02-20 | 45.14 | $0.30 | — |
| 2025-02-19 | 44.62 | $0.30 | — |
| 2025-02-18 | 44.08 | $0.30 | — |
| 2025-02-14 | 43.51 | $0.30 | — |
| 2025-02-13 | 42.91 | $0.30 | — |
| 2025-02-12 | 42.27 | $0.30 | 5000 |
| 2025-02-11 | 41.61 | $0.25 | — |
| 2025-02-10 | 41.90 | $0.25 | — |
| 2025-02-07 | 42.22 | $0.25 | — |
| 2025-02-06 | 42.54 | $0.25 | — |
| 2025-02-05 | 42.89 | $0.25 | — |
| 2025-02-04 | 43.25 | $0.25 | — |
| 2025-02-03 | 43.64 | $0.25 | — |
| 2025-01-31 | 44.04 | $0.25 | — |
| 2025-01-30 | 44.46 | $0.25 | — |
| 2025-01-29 | 44.91 | $0.25 | — |
| 2025-01-28 | 45.38 | $0.25 | — |
| 2025-01-27 | 45.88 | $0.25 | — |
| 2025-01-24 | 46.40 | $0.25 | — |
| 2025-01-23 | 46.95 | $0.25 | 125000 |
| 2025-01-22 | 47.52 | $0.28 | — |
| 2025-01-21 | 47.18 | $0.28 | — |
| 2025-01-17 | 46.82 | $0.28 | — |
| 2025-01-16 | 46.43 | $0.28 | — |
| 2025-01-15 | 46.03 | $0.28 | — |
| 2025-01-14 | 45.61 | $0.28 | — |
| 2025-01-13 | 45.16 | $0.28 | — |
| 2025-01-10 | 44.69 | $0.28 | — |
| 2025-01-08 | 44.20 | $0.28 | — |
| 2025-01-07 | 43.68 | $0.28 | — |
| 2025-01-06 | 43.13 | $0.28 | — |
| 2025-01-03 | 42.56 | $0.28 | — |
| 2025-01-02 | 41.95 | $0.28 | — |
| 2024-12-31 | 41.31 | $0.28 | 5000 |
| 2024-12-30 | 40.64 | $0.27 | — |
| 2024-12-27 | 40.65 | $0.27 | — |
| 2024-12-26 | 40.66 | $0.27 | — |
| 2024-12-24 | 40.67 | $0.27 | — |
| 2024-12-23 | 40.68 | $0.27 | — |
| 2024-12-20 | 40.69 | $0.27 | — |
| 2024-12-19 | 40.70 | $0.27 | — |
| 2024-12-18 | 40.71 | $0.27 | — |
| 2024-12-17 | 40.73 | $0.27 | — |
| 2024-12-16 | 40.74 | $0.27 | 27500 |
| 2024-12-13 | 40.76 | $0.24 | — |
| 2024-12-12 | 40.88 | $0.24 | — |
| 2024-12-11 | 41.01 | $0.24 | — |
| 2024-12-10 | 41.15 | $0.24 | — |
| 2024-12-09 | 41.30 | $0.24 | — |
| 2024-12-06 | 41.45 | $0.24 | — |
| 2024-12-05 | 41.62 | $0.24 | — |
| 2024-12-04 | 41.79 | $0.24 | — |
| 2024-12-03 | 41.97 | $0.24 | — |
| 2024-12-02 | 42.16 | $0.24 | — |
| 2024-11-29 | 42.36 | $0.24 | — |
| 2024-11-27 | 42.57 | $0.24 | — |
| 2024-11-26 | 42.79 | $0.24 | — |
| 2024-11-25 | 43.02 | $0.24 | — |
| 2024-11-22 | 43.26 | $0.24 | — |
| 2024-11-21 | 43.52 | $0.24 | — |
| 2024-11-20 | 43.79 | $0.24 | — |
| 2024-11-19 | 44.08 | $0.24 | — |
| 2024-11-18 | 44.38 | $0.24 | — |
| 2024-11-15 | 44.70 | $0.24 | — |
| 2024-11-14 | 45.03 | $0.24 | — |
| 2024-11-13 | 45.38 | $0.24 | — |
| 2024-11-12 | 45.75 | $0.24 | — |
| 2024-11-11 | 46.14 | $0.24 | — |
| 2024-11-08 | 46.55 | $0.24 | — |
| 2024-11-07 | 46.98 | $0.24 | — |
| 2024-11-06 | 47.43 | $0.24 | — |
| 2024-11-05 | 47.91 | $0.24 | — |
| 2024-11-04 | 48.41 | $0.24 | — |
| 2024-11-01 | 48.94 | $0.24 | — |
| 2024-10-31 | 49.49 | $0.24 | 25000 |
| 2024-10-30 | 50.08 | $0.30 | — |
| 2024-10-29 | 51.12 | $0.30 | — |
| 2024-10-28 | 52.22 | $0.30 | — |
| 2024-10-25 | 53.38 | $0.30 | — |
| 2024-10-24 | 54.60 | $0.30 | — |
| 2024-10-23 | 55.88 | $0.30 | — |
| 2024-10-22 | 57.23 | $0.30 | 500 |
| 2024-10-21 | 58.65 | $0.32 | — |
| 2024-10-18 | 58.43 | $0.32 | — |
| 2024-10-17 | 58.21 | $0.32 | — |
| 2024-10-16 | 57.97 | $0.32 | — |
| 2024-10-15 | 57.73 | $0.32 | — |
| 2024-10-14 | 57.46 | $0.32 | — |
| 2024-10-11 | 57.19 | $0.32 | — |
| 2024-10-10 | 56.90 | $0.32 | — |
| 2024-10-09 | 56.59 | $0.32 | — |
| 2024-10-08 | 56.27 | $0.32 | — |
| 2024-10-07 | 55.94 | $0.32 | 522775 |
| 2024-10-04 | 55.58 | $0.25 | — |
| 2024-10-03 | 56.74 | $0.25 | — |
| 2024-10-02 | 57.97 | $0.25 | — |
| 2024-10-01 | 59.25 | $0.25 | — |
| 2024-09-30 | 60.61 | $0.25 | 2000 |
| 2024-09-27 | 62.03 | $0.24 | — |
| 2024-09-26 | 61.18 | $0.24 | — |
| 2024-09-25 | 60.28 | $0.24 | — |
| 2024-09-24 | 59.33 | $0.24 | — |
| 2024-09-23 | 58.33 | $0.24 | — |
| 2024-09-20 | 57.27 | $0.24 | — |
| 2024-09-19 | 56.17 | $0.24 | 14000 |
| 2024-09-18 | 55.00 | $0.24 | — |
| 2024-09-17 | 55.08 | $0.24 | — |
| 2024-09-16 | 55.16 | $0.24 | — |
| 2024-09-13 | 55.24 | $0.24 | — |
| 2024-09-12 | 55.33 | $0.24 | — |
| 2024-09-11 | 55.42 | $0.24 | — |
| 2024-09-10 | 55.52 | $0.24 | — |
| 2024-09-09 | 55.62 | $0.24 | — |
| 2024-09-06 | 55.73 | $0.24 | — |
| 2024-09-05 | 55.84 | $0.24 | — |
| 2024-09-04 | 55.96 | $0.24 | — |
| 2024-09-03 | 56.09 | $0.24 | — |
| 2024-08-30 | 56.22 | $0.24 | — |
| 2024-08-29 | 56.36 | $0.24 | — |
| 2024-08-28 | 56.51 | $0.24 | — |
| 2024-08-27 | 56.66 | $0.24 | — |
| 2024-08-26 | 56.82 | $0.24 | — |
| 2024-08-23 | 57.00 | $0.24 | — |
| 2024-08-22 | 57.18 | $0.24 | — |
| 2024-08-21 | 57.37 | $0.24 | — |
| 2024-08-20 | 57.57 | $0.24 | — |
| 2024-08-19 | 57.78 | $0.24 | — |
| 2024-08-16 | 58.00 | $0.24 | — |
| 2024-08-15 | 58.23 | $0.24 | — |
| 2024-08-14 | 58.48 | $0.24 | 11790 |
| 2024-08-13 | 58.74 | $0.25 | — |
| 2024-08-12 | 59.27 | $0.25 | — |
| 2024-08-09 | 59.83 | $0.25 | — |
| 2024-08-08 | 60.42 | $0.25 | 3750 |
| 2024-08-07 | 61.04 | $0.31 | — |
| 2024-08-06 | 59.96 | $0.31 | — |
| 2024-08-05 | 58.83 | $0.31 | — |
| 2024-08-02 | 57.64 | $0.31 | — |
| 2024-08-01 | 56.39 | $0.31 | — |
| 2024-07-31 | 55.07 | $0.31 | — |
| 2024-07-30 | 53.68 | $0.31 | — |
| 2024-07-29 | 52.22 | $0.31 | — |
| 2024-07-26 | 50.68 | $0.31 | — |
| 2024-07-25 | 49.06 | $0.31 | — |
| 2024-07-24 | 47.36 | $0.31 | — |
| 2024-07-23 | 45.56 | $0.31 | — |
| 2024-07-22 | 43.67 | $0.31 | 519060 |
| 2024-07-19 | 41.69 | $0.29 | — |
| 2024-07-18 | 40.73 | $0.29 | — |
| 2024-07-17 | 39.72 | $0.29 | — |
| 2024-07-16 | 38.66 | $0.29 | — |
| 2024-07-15 | 37.54 | $0.29 | 50000 |
| 2024-07-12 | 36.36 | $0.28 | — |
| 2024-07-11 | 36.01 | $0.28 | — |
| 2024-07-10 | 35.63 | $0.28 | — |
| 2024-07-09 | 35.24 | $0.28 | — |
| 2024-07-08 | 34.83 | $0.28 | — |
| 2024-07-05 | 34.40 | $0.28 | — |
| 2024-07-03 | 33.94 | $0.28 | 20000 |
| 2024-07-02 | 33.46 | $0.27 | — |
| 2024-07-01 | 33.66 | $0.27 | — |
| 2024-06-28 | 33.87 | $0.27 | — |
| 2024-06-27 | 34.09 | $0.27 | — |
| 2024-06-26 | 34.32 | $0.27 | — |
| 2024-06-25 | 34.56 | $0.27 | — |
| 2024-06-24 | 34.82 | $0.27 | — |
| 2024-06-21 | 35.09 | $0.27 | — |
| 2024-06-20 | 35.38 | $0.27 | — |
| 2024-06-18 | 35.68 | $0.27 | — |
| 2024-06-17 | 36.00 | $0.27 | — |
| 2024-06-14 | 36.33 | $0.27 | — |
| 2024-06-13 | 36.68 | $0.27 | — |
| 2024-06-12 | 37.05 | $0.27 | — |
| 2024-06-11 | 37.44 | $0.27 | — |
| 2024-06-10 | 37.84 | $0.27 | — |
| 2024-06-07 | 38.27 | $0.27 | — |
| 2024-06-06 | 38.73 | $0.27 | — |
| 2024-06-05 | 39.20 | $0.27 | — |
| 2024-06-04 | 39.71 | $0.27 | — |
| 2024-06-03 | 40.23 | $0.27 | — |
| 2024-05-31 | 40.79 | $0.27 | 250 |
| 2024-05-30 | 41.37 | $0.28 | 1250 |
| 2024-05-29 | 41.66 | $0.28 | — |
| 2024-05-28 | 40.82 | $0.28 | — |
| 2024-05-24 | 39.94 | $0.28 | — |
| 2024-05-23 | 39.01 | $0.28 | — |
| 2024-05-22 | 38.03 | $0.28 | — |
| 2024-05-21 | 37.00 | $0.28 | — |
| 2024-05-20 | 35.92 | $0.28 | — |
| 2024-05-17 | 34.78 | $0.28 | — |
| 2024-05-16 | 33.58 | $0.28 | — |
| 2024-05-15 | 32.32 | $0.28 | 70000 |
| 2024-05-14 | 30.99 | $0.29 | — |
| 2024-05-13 | 29.10 | $0.29 | 5000 |
| 2024-05-10 | 27.11 | $0.23 | — |
| 2024-05-09 | 27.96 | $0.23 | — |
| 2024-05-08 | 28.85 | $0.23 | — |
| 2024-05-07 | 29.78 | $0.23 | — |
| 2024-05-06 | 30.77 | $0.23 | — |
| 2024-05-03 | 31.81 | $0.23 | — |
| 2024-05-02 | 32.90 | $0.23 | — |
| 2024-05-01 | 34.05 | $0.23 | — |
| 2024-04-30 | 35.26 | $0.23 | — |
| 2024-04-29 | 36.54 | $0.23 | — |
| 2024-04-26 | 37.88 | $0.23 | — |
| 2024-04-25 | 39.29 | $0.23 | — |
| 2024-04-24 | 40.78 | $0.23 | 1234 |
| 2024-04-23 | 42.34 | $0.25 | — |
| 2024-04-22 | 41.05 | $0.25 | 200 |
| 2024-04-19 | 39.69 | $0.23 | — |
| 2024-04-18 | 39.26 | $0.23 | — |
| 2024-04-17 | 38.80 | $0.23 | — |
| 2024-04-16 | 38.32 | $0.23 | — |
| 2024-04-15 | 37.81 | $0.23 | — |
| 2024-04-12 | 37.28 | $0.23 | — |
| 2024-04-11 | 36.72 | $0.23 | — |
| 2024-04-10 | 36.13 | $0.23 | — |
| 2024-04-09 | 35.50 | $0.23 | — |
| 2024-04-08 | 34.85 | $0.23 | — |
| 2024-04-05 | 34.16 | $0.23 | — |
| 2024-04-04 | 33.43 | $0.23 | — |
| 2024-04-03 | 32.67 | $0.23 | 29250 |
| 2024-04-02 | 31.87 | $0.21 | — |
| 2024-04-01 | 32.57 | $0.21 | 20000 |
| 2024-03-28 | 33.31 | $0.20 | — |
| 2024-03-27 | 34.61 | $0.20 | — |
| 2024-03-26 | 35.98 | $0.20 | 80000 |
| 2024-03-25 | 37.43 | $0.21 | — |
| 2024-03-22 | 37.06 | $0.21 | — |
| 2024-03-21 | 36.67 | $0.21 | — |
| 2024-03-20 | 36.26 | $0.21 | — |
| 2024-03-19 | 35.83 | $0.21 | — |
| 2024-03-18 | 35.38 | $0.21 | — |
| 2024-03-15 | 34.91 | $0.21 | — |
| 2024-03-14 | 34.41 | $0.21 | — |
| 2024-03-13 | 33.88 | $0.21 | 11065 |
| 2024-03-12 | 33.33 | $0.20 | — |
| 2024-03-11 | 33.51 | $0.20 | — |
| 2024-03-08 | 33.71 | $0.20 | — |
| 2024-03-07 | 33.91 | $0.20 | — |
| 2024-03-06 | 34.13 | $0.20 | — |
| 2024-03-05 | 34.35 | $0.20 | — |
| 2024-03-04 | 34.59 | $0.20 | — |
| 2024-03-01 | 34.85 | $0.20 | — |
| 2024-02-29 | 35.11 | $0.20 | — |
| 2024-02-28 | 35.39 | $0.20 | 25000 |
| 2024-02-27 | 35.68 | $0.17 | — |
| 2024-02-26 | 36.22 | $0.17 | — |
| 2024-02-23 | 36.79 | $0.17 | — |
| 2024-02-22 | 37.39 | $0.17 | — |
| 2024-02-21 | 38.02 | $0.17 | — |
| 2024-02-20 | 38.68 | $0.17 | — |
| 2024-02-16 | 39.38 | $0.17 | — |
| 2024-02-15 | 40.12 | $0.17 | 5000 |
| 2024-02-14 | 40.89 | $0.18 | 7000 |
| 2024-02-13 | 42.83 | $0.20 | — |
| 2024-02-12 | 42.39 | $0.20 | — |
| 2024-02-09 | 41.92 | $0.20 | — |
| 2024-02-08 | 41.42 | $0.20 | — |
| 2024-02-07 | 40.90 | $0.20 | — |
| 2024-02-06 | 40.35 | $0.20 | — |
| 2024-02-05 | 39.78 | $0.20 | — |
| 2024-02-02 | 39.17 | $0.20 | — |
| 2024-02-01 | 38.53 | $0.20 | — |
| 2024-01-31 | 37.86 | $0.20 | — |
| 2024-01-30 | 37.15 | $0.20 | — |
| 2024-01-29 | 36.40 | $0.20 | — |
| 2024-01-26 | 35.62 | $0.20 | — |
| 2024-01-25 | 34.79 | $0.20 | — |
| 2024-01-24 | 33.92 | $0.20 | 17550 |
| 2024-01-23 | 33.01 | $0.19 | — |
| 2024-01-22 | 32.44 | $0.19 | — |
| 2024-01-19 | 31.84 | $0.19 | — |
| 2024-01-18 | 31.21 | $0.19 | — |
| 2024-01-17 | 30.54 | $0.19 | — |
| 2024-01-16 | 29.84 | $0.19 | — |
| 2024-01-12 | 29.11 | $0.19 | — |
| 2024-01-11 | 28.33 | $0.19 | — |
| 2024-01-10 | 27.51 | $0.19 | — |
| 2024-01-09 | 26.66 | $0.19 | — |
| 2024-01-08 | 25.75 | $0.19 | — |
| 2024-01-05 | 24.80 | $0.19 | — |
| 2024-01-04 | 23.80 | $0.19 | 5000 |
| 2024-01-03 | 22.74 | $0.23 | 9510 |
| 2024-01-02 | 21.63 | $0.17 | — |
| 2023-12-29 | 22.54 | $0.17 | 275 |
| 2023-12-28 | 23.49 | $0.17 | — |
| 2023-12-27 | 24.49 | $0.17 | — |
| 2023-12-26 | 25.55 | $0.17 | 10000 |
| 2023-12-22 | 26.66 | $0.16 | 351000 |
| 2023-12-21 | 26.42 | $0.18 | 750 |
| 2023-12-20 | 27.43 | $0.16 | 5000 |
| 2023-12-19 | 25.72 | $0.17 | 15000 |
| 2023-12-18 | 24.57 | $0.19 | — |
| 2023-12-15 | 24.62 | $0.19 | — |
| 2023-12-14 | 24.67 | $0.19 | — |
| 2023-12-13 | 24.72 | $0.19 | — |
| 2023-12-12 | 24.78 | $0.19 | — |
| 2023-12-11 | 24.84 | $0.19 | — |
| 2023-12-08 | 24.91 | $0.19 | — |
| 2023-12-07 | 24.98 | $0.19 | — |
| 2023-12-06 | 25.05 | $0.19 | — |
| 2023-12-05 | 25.12 | $0.19 | — |
| 2023-12-04 | 25.20 | $0.19 | — |
| 2023-12-01 | 25.28 | $0.19 | — |
| 2023-11-30 | 25.37 | $0.19 | 100 |
| 2023-11-29 | 25.46 | $0.18 | — |
| 2023-11-28 | 25.88 | $0.18 | — |
| 2023-11-27 | 26.32 | $0.18 | — |
| 2023-11-24 | 26.79 | $0.18 | — |
| 2023-11-22 | 27.28 | $0.18 | — |
| 2023-11-21 | 27.80 | $0.18 | — |
| 2023-11-20 | 28.34 | $0.18 | 5000 |
| 2023-11-17 | 28.91 | $0.18 | — |
| 2023-11-16 | 29.51 | $0.18 | — |
| 2023-11-15 | 30.15 | $0.18 | — |
| 2023-11-14 | 30.81 | $0.18 | — |
| 2023-11-13 | 31.52 | $0.18 | — |
| 2023-11-10 | 32.26 | $0.18 | — |
| 2023-11-09 | 33.03 | $0.18 | — |
| 2023-11-08 | 33.85 | $0.18 | — |
| 2023-11-07 | 34.71 | $0.18 | — |
| 2023-11-06 | 35.62 | $0.18 | — |
| 2023-11-03 | 36.58 | $0.18 | — |
| 2023-11-02 | 37.58 | $0.18 | — |
| 2023-11-01 | 38.64 | $0.18 | — |
| 2023-10-31 | 39.75 | $0.18 | — |
| 2023-10-30 | 40.93 | $0.18 | — |
| 2023-10-27 | 42.16 | $0.18 | 9250 |
| 2023-10-26 | 43.46 | $0.17 | — |
| 2023-10-25 | 41.77 | $0.17 | — |
| 2023-10-24 | 40.00 | $0.17 | 10000 |
| 2023-10-23 | 38.12 | $0.19 | — |
| 2023-10-20 | 37.10 | $0.19 | — |
| 2023-10-19 | 36.03 | $0.19 | — |
| 2023-10-18 | 34.89 | $0.19 | — |
| 2023-10-17 | 33.70 | $0.19 | — |
| 2023-10-16 | 32.44 | $0.19 | — |
| 2023-10-13 | 31.12 | $0.19 | — |
| 2023-10-12 | 29.73 | $0.19 | — |
| 2023-10-11 | 28.27 | $0.19 | 5000 |
| 2023-10-10 | 26.73 | $0.21 | — |
| 2023-10-09 | 27.03 | $0.21 | — |
| 2023-10-06 | 27.36 | $0.21 | — |
| 2023-10-05 | 27.70 | $0.21 | — |
| 2023-10-04 | 28.06 | $0.21 | — |
| 2023-10-03 | 28.44 | $0.21 | — |
| 2023-10-02 | 28.83 | $0.21 | — |
| 2023-09-29 | 29.25 | $0.21 | — |
| 2023-09-28 | 29.69 | $0.21 | — |
| 2023-09-27 | 30.16 | $0.21 | — |
| 2023-09-26 | 30.65 | $0.21 | — |
| 2023-09-25 | 31.16 | $0.21 | — |
| 2023-09-22 | 31.70 | $0.21 | — |
| 2023-09-21 | 32.27 | $0.21 | — |
| 2023-09-20 | 32.87 | $0.21 | — |
| 2023-09-19 | 33.50 | $0.21 | — |
| 2023-09-18 | 34.17 | $0.21 | — |
| 2023-09-15 | 34.87 | $0.21 | — |
| 2023-09-14 | 35.60 | $0.21 | — |
| 2023-09-13 | 36.38 | $0.21 | — |
| 2023-09-12 | 37.19 | $0.21 | 15250 |
| 2023-09-11 | 38.05 | $0.21 | — |
| 2023-09-08 | 37.86 | $0.21 | — |
| 2023-09-07 | 37.66 | $0.21 | 3150 |
| 2023-09-06 | 37.44 | $0.23 | — |
| 2023-09-05 | 38.55 | $0.23 | — |
| 2023-09-01 | 39.72 | $0.23 | — |
| 2023-08-31 | 40.95 | $0.23 | 4150 |
| 2023-08-30 | 42.24 | $0.22 | — |
| 2023-08-29 | 41.46 | $0.22 | — |
| 2023-08-28 | 40.63 | $0.22 | 500 |
| 2023-08-25 | 39.76 | $0.22 | — |
| 2023-08-24 | 38.85 | $0.22 | 275 |
| 2023-08-23 | 37.89 | $0.22 | 3396 |
| 2023-08-22 | 36.88 | $0.22 | — |
| 2023-08-21 | 35.81 | $0.22 | 5000 |
| 2023-08-18 | 34.69 | $0.23 | — |
| 2023-08-17 | 33.92 | $0.23 | — |
| 2023-08-16 | 33.11 | $0.23 | — |
| 2023-08-15 | 32.26 | $0.23 | — |
| 2023-08-14 | 31.37 | $0.23 | — |
| 2023-08-11 | 30.43 | $0.23 | — |
| 2023-08-10 | 29.44 | $0.23 | 15000 |
| 2023-08-09 | 28.39 | $0.24 | — |
| 2023-08-08 | 27.68 | $0.24 | — |
| 2023-08-07 | 26.94 | $0.24 | — |
| 2023-08-04 | 26.16 | $0.24 | — |
| 2023-08-03 | 25.33 | $0.24 | 3309 |
| 2023-08-02 | 24.47 | $0.27 | — |
| 2023-08-01 | 25.05 | $0.27 | — |
| 2023-07-31 | 25.66 | $0.27 | — |
| 2023-07-28 | 26.31 | $0.27 | — |
| 2023-07-27 | 26.99 | $0.27 | — |
| 2023-07-26 | 27.70 | $0.27 | — |
| 2023-07-25 | 28.46 | $0.27 | — |
| 2023-07-24 | 29.25 | $0.27 | — |
| 2023-07-21 | 30.08 | $0.27 | — |
| 2023-07-20 | 30.96 | $0.27 | — |
| 2023-07-19 | 31.89 | $0.27 | 19200 |
| 2023-07-18 | 32.86 | $0.30 | — |
| 2023-07-17 | 33.71 | $0.30 | — |
| 2023-07-14 | 34.61 | $0.30 | — |
| 2023-07-13 | 35.55 | $0.30 | — |
| 2023-07-12 | 36.55 | $0.30 | — |
| 2023-07-11 | 37.59 | $0.30 | 854 |
| 2023-07-10 | 38.69 | $0.29 | 5134 |
| 2023-07-07 | 40.01 | $0.31 | — |
| 2023-07-06 | 40.57 | $0.31 | — |
| 2023-07-05 | 41.15 | $0.31 | 4350 |
| 2023-07-03 | 41.77 | $0.30 | — |
| 2023-06-30 | 42.72 | $0.30 | — |
| 2023-06-29 | 43.73 | $0.30 | — |
| 2023-06-28 | 44.78 | $0.30 | — |
| 2023-06-27 | 45.89 | $0.30 | 100 |
| 2023-06-26 | 47.06 | $0.31 | — |
| 2023-06-23 | 47.26 | $0.31 | — |
| 2023-06-22 | 47.46 | $0.31 | — |
| 2023-06-21 | 47.68 | $0.31 | — |
| 2023-06-20 | 47.90 | $0.31 | — |
| 2023-06-16 | 48.14 | $0.31 | 5725 |
| 2023-06-15 | 48.39 | $0.30 | — |
| 2023-06-14 | 49.09 | $0.30 | — |
| 2023-06-13 | 49.83 | $0.30 | 5950 |
| 2023-06-12 | 50.61 | $0.32 | — |
| 2023-06-09 | 50.34 | $0.32 | — |
| 2023-06-08 | 50.05 | $0.32 | 18100 |
| 2023-06-07 | 49.74 | $0.30 | 312000 |
| 2023-06-06 | 49.73 | $0.26 | 12600 |
| 2023-06-05 | 50.21 | $0.26 | 230 |
| 2023-06-02 | 51.09 | $0.28 | — |
| 2023-06-01 | 50.26 | $0.28 | — |
| 2023-05-31 | 49.39 | $0.28 | — |
| 2023-05-30 | 48.47 | $0.28 | — |
| 2023-05-26 | 47.51 | $0.28 | — |
| 2023-05-25 | 46.49 | $0.28 | 1000 |
| 2023-05-24 | 45.42 | $0.29 | — |
| 2023-05-23 | 43.93 | $0.29 | 7652 |
| 2023-05-22 | 42.36 | $0.28 | 45130 |
| 2023-05-19 | 40.80 | $0.24 | — |
| 2023-05-18 | 40.17 | $0.24 | — |
| 2023-05-17 | 39.50 | $0.24 | — |
| 2023-05-16 | 38.80 | $0.24 | 3000 |
| 2023-05-15 | 38.06 | $0.24 | — |
| 2023-05-12 | 37.62 | $0.24 | — |
| 2023-05-11 | 37.16 | $0.24 | — |
| 2023-05-10 | 36.68 | $0.24 | — |
| 2023-05-09 | 36.17 | $0.24 | 5000 |
| 2023-05-08 | 35.63 | $0.24 | — |
| 2023-05-05 | 35.48 | $0.24 | — |
| 2023-05-04 | 35.31 | $0.24 | 12000 |
| 2023-05-03 | 35.13 | $0.26 | 12000 |
| 2023-05-02 | 33.27 | $0.24 | 50000 |
| 2023-05-01 | 31.73 | $0.23 | 43150 |
| 2023-04-28 | 30.49 | $0.22 | 133520 |
| 2023-04-27 | 29.34 | $0.18 | 5050 |
| 2023-04-26 | 29.71 | $0.19 | — |
| 2023-04-25 | 29.24 | $0.19 | — |
| 2023-04-24 | 28.74 | $0.19 | — |
| 2023-04-21 | 28.22 | $0.19 | — |
| 2023-04-20 | 27.67 | $0.19 | 12950 |
| 2023-04-19 | 27.09 | $0.18 | — |
| 2023-04-18 | 27.64 | $0.18 | — |
| 2023-04-17 | 28.21 | $0.18 | — |
| 2023-04-14 | 28.82 | $0.18 | — |
| 2023-04-13 | 29.46 | $0.18 | — |
| 2023-04-12 | 30.13 | $0.18 | — |
| 2023-04-11 | 30.83 | $0.18 | — |
| 2023-04-10 | 31.58 | $0.18 | 1250 |
| 2023-04-06 | 32.36 | $0.19 | — |
| 2023-04-05 | 31.27 | $0.19 | 5000 |
| 2023-04-04 | 30.12 | $0.18 | — |
| 2023-04-03 | 29.32 | $0.18 | 70450 |
| 2023-03-31 | 28.48 | $0.17 | — |
| 2023-03-30 | 29.38 | $0.17 | — |
| 2023-03-29 | 30.32 | $0.17 | — |
| 2023-03-28 | 31.32 | $0.17 | — |
| 2023-03-27 | 32.36 | $0.17 | — |
| 2023-03-24 | 33.46 | $0.17 | — |
| 2023-03-23 | 34.62 | $0.17 | — |
| 2023-03-22 | 35.84 | $0.17 | — |
| 2023-03-21 | 37.13 | $0.17 | — |
| 2023-03-20 | 38.48 | $0.17 | — |
| 2023-03-17 | 39.90 | $0.17 | — |
| 2023-03-16 | 41.40 | $0.17 | 7800 |
| 2023-03-15 | 42.97 | $0.16 | 5000 |
| 2023-03-14 | 44.31 | $0.18 | — |
| 2023-03-13 | 45.86 | $0.18 | — |
| 2023-03-10 | 47.49 | $0.18 | 5000 |
| 2023-03-09 | 49.21 | $0.18 | — |
| 2023-03-08 | 50.99 | $0.18 | — |
| 2023-03-07 | 52.85 | $0.18 | — |
| 2023-03-06 | 54.82 | $0.18 | — |
| 2023-03-03 | 56.89 | $0.18 | 100 |
| 2023-03-02 | 59.07 | $0.16 | — |
| 2023-03-01 | 60.90 | $0.16 | — |
| 2023-02-28 | 62.82 | $0.16 | — |
| 2023-02-27 | 64.85 | $0.16 | — |
| 2023-02-24 | 66.98 | $0.16 | — |
| 2023-02-23 | 69.23 | $0.16 | 102500 |
| 2023-02-22 | 71.59 | $0.19 | — |
| 2023-02-21 | 71.42 | $0.19 | — |
| 2023-02-17 | 71.24 | $0.19 | — |
| 2023-02-16 | 71.05 | $0.19 | — |
| 2023-02-15 | 70.85 | $0.19 | — |
| 2023-02-14 | 70.64 | $0.19 | — |
| 2023-02-13 | 70.42 | $0.19 | — |
| 2023-02-10 | 70.18 | $0.19 | — |
| 2023-02-09 | 69.94 | $0.19 | — |
| 2023-02-08 | 69.68 | $0.19 | 700 |
| 2023-02-07 | 69.41 | $0.17 | — |
| 2023-02-06 | 70.11 | $0.17 | — |
| 2023-02-03 | 70.85 | $0.17 | — |
| 2023-02-02 | 71.62 | $0.17 | — |
| 2023-02-01 | 72.44 | $0.17 | — |
| 2023-01-31 | 73.30 | $0.17 | 41500 |
| 2023-01-30 | 74.21 | $0.17 | — |
| 2023-01-27 | 73.64 | $0.17 | — |
| 2023-01-26 | 73.03 | $0.17 | — |
| 2023-01-25 | 72.39 | $0.17 | — |
| 2023-01-24 | 71.72 | $0.17 | — |
| 2023-01-23 | 71.02 | $0.17 | 2292 |
| 2023-01-20 | 70.28 | $0.17 | — |
| 2023-01-19 | 69.62 | $0.17 | — |
| 2023-01-18 | 68.92 | $0.17 | — |
| 2023-01-17 | 68.19 | $0.17 | — |
| 2023-01-13 | 67.42 | $0.17 | — |
| 2023-01-12 | 66.61 | $0.17 | — |
| 2023-01-11 | 65.75 | $0.17 | — |
| 2023-01-10 | 64.85 | $0.17 | — |
| 2023-01-09 | 63.91 | $0.17 | — |
| 2023-01-06 | 62.91 | $0.17 | — |
| 2023-01-05 | 61.86 | $0.17 | — |
| 2023-01-04 | 60.76 | $0.17 | — |
| 2023-01-03 | 59.59 | $0.17 | — |
| 2022-12-30 | 58.37 | $0.17 | — |
| 2022-12-29 | 57.08 | $0.17 | — |
| 2022-12-28 | 55.73 | $0.17 | — |
| 2022-12-27 | 54.30 | $0.17 | — |
| 2022-12-23 | 52.80 | $0.17 | — |
| 2022-12-22 | 51.22 | $0.17 | — |
| 2022-12-21 | 49.55 | $0.17 | — |
| 2022-12-20 | 47.80 | $0.17 | — |
| 2022-12-19 | 45.96 | $0.17 | — |
| 2022-12-16 | 44.02 | $0.17 | 25000 |
| 2022-12-15 | 41.97 | $0.17 | 40000 |
| 2022-12-14 | 39.88 | $0.17 | — |
| 2022-12-13 | 37.80 | $0.17 | 48550 |
| 2022-12-12 | 35.62 | $0.17 | 25000 |
| 2022-12-09 | 33.58 | $0.16 | 35000 |
| 2022-12-08 | 31.43 | $0.14 | — |
| 2022-12-07 | 30.62 | $0.14 | — |
| 2022-12-06 | 29.77 | $0.14 | — |
| 2022-12-05 | 28.86 | $0.14 | — |
| 2022-12-02 | 27.92 | $0.14 | — |
| 2022-12-01 | 26.92 | $0.14 | — |
| 2022-11-30 | 25.87 | $0.14 | 18750 |
| 2022-11-29 | 24.76 | $0.15 | — |
| 2022-11-28 | 24.26 | $0.15 | — |
| 2022-11-25 | 23.74 | $0.15 | — |
| 2022-11-23 | 23.19 | $0.15 | — |
| 2022-11-22 | 22.60 | $0.15 | — |
| 2022-11-21 | 21.99 | $0.15 | — |
| 2022-11-18 | 21.35 | $0.15 | — |
| 2022-11-17 | 20.67 | $0.15 | — |
| 2022-11-16 | 19.96 | $0.15 | — |
| 2022-11-15 | 19.20 | $0.15 | 33300 |
| 2022-11-14 | 18.41 | $0.13 | — |
| 2022-11-11 | 18.95 | $0.13 | — |
| 2022-11-10 | 19.51 | $0.13 | — |
| 2022-11-09 | 20.10 | $0.13 | 15000 |
| 2022-11-08 | 20.73 | $0.14 | — |
| 2022-11-07 | 20.52 | $0.14 | 5000 |
| 2022-11-04 | 20.31 | $0.13 | — |
| 2022-11-03 | 20.85 | $0.13 | — |
| 2022-11-02 | 21.43 | $0.13 | — |
| 2022-11-01 | 22.03 | $0.13 | — |
| 2022-10-31 | 22.66 | $0.13 | — |
| 2022-10-28 | 23.33 | $0.13 | 7500 |
| 2022-10-27 | 24.04 | $0.13 | — |
| 2022-10-26 | 25.10 | $0.13 | — |
| 2022-10-25 | 26.22 | $0.13 | — |
| 2022-10-24 | 27.40 | $0.13 | — |
| 2022-10-21 | 28.64 | $0.14 | 63300 |
| 2022-10-20 | 29.15 | $0.13 | — |
| 2022-10-19 | 30.43 | $0.13 | — |
| 2022-10-18 | 31.78 | $0.13 | 10000 |
| 2022-10-17 | 33.19 | $0.12 | — |
| 2022-10-14 | 31.85 | $0.12 | 31000 |
| 2022-10-13 | 30.44 | $0.13 | — |
| 2022-10-12 | 29.59 | $0.13 | — |
| 2022-10-11 | 28.70 | $0.13 | — |
| 2022-10-10 | 27.76 | $0.13 | — |
| 2022-10-07 | 26.78 | $0.13 | — |
| 2022-10-06 | 25.74 | $0.13 | — |
| 2022-10-05 | 24.65 | $0.13 | — |
| 2022-10-04 | 23.50 | $0.13 | 615850 |
| 2022-10-03 | 22.28 | $0.14 | — |
| 2022-09-30 | 21.77 | $0.14 | — |
| 2022-09-29 | 21.23 | $0.14 | — |
| 2022-09-28 | 20.65 | $0.14 | — |
| 2022-09-27 | 20.05 | $0.14 | — |
| 2022-09-26 | 19.42 | $0.14 | — |
| 2022-09-23 | 18.75 | $0.14 | 4400 |
| 2022-09-22 | 18.05 | $0.15 | — |
| 2022-09-21 | 18.60 | $0.15 | 35300 |
| 2022-09-20 | 19.18 | $0.14 | — |
| 2022-09-19 | 18.69 | $0.14 | — |
| 2022-09-16 | 18.18 | $0.14 | — |
| 2022-09-15 | 17.64 | $0.14 | — |
| 2022-09-14 | 17.07 | $0.14 | — |
| 2022-09-13 | 16.47 | $0.14 | — |
| 2022-09-12 | 15.84 | $0.14 | 10000 |
| 2022-09-09 | 15.18 | $0.14 | — |
| 2022-09-08 | 14.59 | $0.14 | 23550 |
| 2022-09-07 | 13.97 | $0.14 | 16400 |
| 2022-09-06 | 13.38 | $0.16 | — |
| 2022-09-02 | 13.25 | $0.16 | — |
| 2022-09-01 | 13.12 | $0.16 | — |
| 2022-08-31 | 12.98 | $0.16 | — |
| 2022-08-30 | 12.83 | $0.16 | — |
| 2022-08-29 | 12.67 | $0.16 | — |
| 2022-08-26 | 12.51 | $0.16 | 4850 |
| 2022-08-25 | 12.33 | $0.15 | — |
| 2022-08-24 | 12.55 | $0.15 | — |
| 2022-08-23 | 12.78 | $0.15 | — |
| 2022-08-22 | 13.02 | $0.15 | 22150 |
| 2022-08-19 | 13.27 | $0.16 | — |
| 2022-08-18 | 13.16 | $0.16 | — |
| 2022-08-17 | 13.04 | $0.16 | 44150 |
| 2022-08-16 | 12.92 | $0.15 | — |
| 2022-08-15 | 13.15 | $0.15 | — |
| 2022-08-12 | 13.39 | $0.15 | — |
| 2022-08-11 | 13.65 | $0.15 | — |
| 2022-08-10 | 13.92 | $0.15 | 100000 |
| 2022-08-09 | 14.20 | $0.16 | — |
| 2022-08-08 | 13.67 | $0.16 | — |
| 2022-08-05 | 13.10 | $0.16 | — |
| 2022-08-04 | 12.51 | $0.16 | — |
| 2022-08-03 | 11.89 | $0.16 | 38150 |
| 2022-08-02 | 11.23 | $0.15 | 74250 |
| 2022-08-01 | 8.43 | $0.18 | — |
| 2022-07-29 | 8.64 | $0.18 | — |
| 2022-07-28 | 8.85 | $0.18 | — |
| 2022-07-27 | 9.08 | $0.18 | — |
| 2022-07-26 | 9.31 | $0.18 | — |
| 2022-07-25 | 9.56 | $0.18 | — |
| 2022-07-22 | 9.83 | $0.18 | — |
| 2022-07-21 | 10.10 | $0.18 | — |
| 2022-07-20 | 10.39 | $0.18 | — |
| 2022-07-19 | 10.70 | $0.18 | — |
| 2022-07-18 | 11.02 | $0.18 | — |
| 2022-07-15 | 11.36 | $0.18 | — |
| 2022-07-14 | 11.72 | $0.18 | — |
| 2022-07-13 | 12.09 | $0.18 | — |
| 2022-07-12 | 12.49 | $0.18 | — |
| 2022-07-11 | 12.91 | $0.18 | — |
| 2022-07-08 | 13.35 | $0.18 | — |
| 2022-07-07 | 13.81 | $0.18 | 150 |
| 2022-07-06 | 14.29 | $0.16 | 4550 |
| 2022-07-05 | 14.80 | $0.17 | — |
| 2022-07-01 | 14.70 | $0.17 | — |
| 2022-06-30 | 14.58 | $0.17 | — |
| 2022-06-29 | 14.46 | $0.17 | — |
| 2022-06-28 | 14.34 | $0.17 | — |
| 2022-06-27 | 14.20 | $0.17 | 12800 |
| 2022-06-24 | 14.06 | $0.17 | — |
| 2022-06-23 | 14.57 | $0.17 | — |
| 2022-06-22 | 15.10 | $0.17 | — |
| 2022-06-21 | 15.65 | $0.17 | — |
| 2022-06-17 | 16.24 | $0.17 | 15000 |
| 2022-06-16 | 16.86 | $0.18 | — |
| 2022-06-15 | 16.32 | $0.18 | — |
| 2022-06-14 | 15.75 | $0.18 | — |
| 2022-06-13 | 15.15 | $0.18 | 1750 |
| 2022-06-10 | 14.52 | $0.18 | — |
| 2022-06-09 | 14.08 | $0.18 | — |
| 2022-06-08 | 13.62 | $0.18 | 10000 |
| 2022-06-07 | 13.13 | $0.18 | — |
| 2022-06-06 | 12.44 | $0.18 | — |
| 2022-06-03 | 11.71 | $0.18 | 10000 |
| 2022-06-02 | 10.95 | $0.18 | — |
| 2022-06-01 | 10.56 | $0.18 | 108800 |
| 2022-05-31 | 10.15 | $0.17 | 144850 |
| 2022-05-27 | 9.72 | $0.18 | 5000 |
| 2022-05-26 | 9.98 | $0.18 | 25000 |
| 2022-05-25 | 10.31 | $0.17 | — |
| 2022-05-24 | 10.31 | $0.17 | 6650 |
| 2022-05-23 | 10.85 | $0.17 | — |
| 2022-05-20 | 11.19 | $0.17 | 25600 |
| 2022-05-19 | 11.70 | $0.17 | 52600 |
| 2022-05-18 | 11.79 | $0.17 | 50000 |
| 2022-05-17 | 11.70 | $0.17 | 56950 |
| 2022-05-16 | 12.17 | $0.17 | — |
| 2022-05-13 | 12.09 | $0.17 | 2000 |
| 2022-05-12 | 12.01 | $0.17 | — |
| 2022-05-11 | 11.97 | $0.17 | — |
| 2022-05-10 | 11.93 | $0.17 | — |
| 2022-05-09 | 11.89 | $0.17 | 6950 |
| 2022-05-06 | 11.85 | $0.17 | 22100 |
| 2022-05-05 | 11.59 | $0.17 | 23800 |
| 2022-05-04 | 11.78 | $0.17 | — |
| 2022-05-03 | 12.37 | $0.17 | 126250 |
| 2022-05-02 | 12.99 | $0.16 | — |
| 2022-04-29 | 12.93 | $0.16 | 100100 |
| 2022-04-28 | 12.87 | $0.17 | 116000 |
| 2022-04-27 | 12.64 | $0.16 | — |
| 2022-04-26 | 13.30 | $0.16 | — |
| 2022-04-25 | 13.99 | $0.16 | 40850 |
| 2022-04-22 | 14.72 | $0.17 | — |
| 2022-04-21 | 14.50 | $0.17 | 17000 |
| 2022-04-20 | 14.27 | $0.16 | — |
| 2022-04-19 | 14.46 | $0.16 | — |
| 2022-04-18 | 14.67 | $0.16 | 17000 |
| 2022-04-14 | 14.88 | $0.15 | — |
| 2022-04-13 | 14.51 | $0.15 | — |
| 2022-04-12 | 14.11 | $0.15 | — |
| 2022-04-11 | 13.69 | $0.15 | — |
| 2022-04-08 | 13.25 | $0.15 | — |
| 2022-04-07 | 12.79 | $0.15 | — |
| 2022-04-06 | 12.31 | $0.15 | — |
| 2022-04-05 | 11.79 | $0.15 | 10000 |
| 2022-04-04 | 11.26 | $0.16 | 15000 |
| 2022-04-01 | 11.25 | $0.17 | — |
| 2022-03-31 | 11.77 | $0.17 | — |
| 2022-03-30 | 12.31 | $0.17 | 5600 |
| 2022-03-29 | 12.89 | $0.17 | — |
| 2022-03-28 | 13.36 | $0.17 | — |
| 2022-03-25 | 13.86 | $0.17 | — |
| 2022-03-24 | 14.38 | $0.17 | — |
| 2022-03-23 | 14.94 | $0.17 | — |
| 2022-03-22 | 15.52 | $0.17 | 51200 |
| 2022-03-21 | 16.13 | $0.17 | — |
| 2022-03-18 | 16.74 | $0.17 | 5000 |
| 2022-03-17 | 17.37 | $0.15 | — |
| 2022-03-16 | 17.32 | $0.15 | — |
| 2022-03-15 | 17.27 | $0.15 | 100 |
| 2022-03-14 | 17.21 | $0.18 | — |
| 2022-03-11 | 17.01 | $0.18 | 5200 |
| 2022-03-10 | 16.80 | $0.16 | — |
| 2022-03-09 | 17.26 | $0.16 | 10000 |
| 2022-03-08 | 17.73 | $0.17 | — |
| 2022-03-07 | 17.55 | $0.17 | 1600 |
| 2022-03-04 | 17.37 | $0.17 | — |
| 2022-03-03 | 17.30 | $0.17 | — |
| 2022-03-02 | 17.23 | $0.17 | 6250 |
| 2022-03-01 | 17.16 | $0.17 | — |
| 2022-02-28 | 17.83 | $0.17 | 3049 |
| 2022-02-25 | 18.55 | $0.18 | — |
| 2022-02-24 | 18.58 | $0.18 | — |
| 2022-02-23 | 18.61 | $0.18 | 73250 |
| 2022-02-22 | 18.64 | $0.18 | — |
| 2022-02-18 | 17.91 | $0.18 | — |
| 2022-02-17 | 17.14 | $0.18 | — |
| 2022-02-16 | 16.33 | $0.18 | 10000 |
| 2022-02-15 | 15.48 | $0.17 | — |
| 2022-02-14 | 15.29 | $0.17 | 37500 |
| 2022-02-11 | 15.10 | $0.18 | 521400 |
| 2022-02-10 | 14.07 | $0.18 | — |
| 2022-02-09 | 13.71 | $0.18 | 30900 |
| 2022-02-08 | 13.34 | $0.18 | 25500 |
| 2022-02-07 | 13.71 | $0.18 | 74400 |
| 2022-02-04 | 14.39 | $0.18 | — |
| 2022-02-03 | 14.20 | $0.18 | — |
| 2022-02-02 | 14.00 | $0.18 | — |
| 2022-02-01 | 13.80 | $0.18 | — |
| 2022-01-31 | 13.58 | $0.18 | — |
| 2022-01-28 | 13.35 | $0.18 | — |
| 2022-01-27 | 13.11 | $0.18 | — |
| 2022-01-26 | 12.86 | $0.18 | — |
| 2022-01-25 | 12.59 | $0.18 | 15000 |
| 2022-01-24 | 12.31 | $0.18 | 607850 |
| 2022-01-21 | 12.44 | $0.18 | — |
| 2022-01-20 | 12.48 | $0.18 | 25000 |
| 2022-01-19 | 12.52 | $0.17 | — |
| 2022-01-18 | 12.90 | $0.17 | — |
| 2022-01-14 | 13.30 | $0.17 | — |
| 2022-01-13 | 13.72 | $0.17 | — |
| 2022-01-12 | 14.17 | $0.17 | 65299 |
| 2022-01-11 | 14.64 | $0.17 | — |
| 2022-01-10 | 14.93 | $0.17 | 40200 |
| 2022-01-07 | 15.23 | $0.17 | 12500 |
| 2022-01-06 | 15.93 | $0.17 | 1.1M |
| 2022-01-05 | 16.61 | $0.17 | 1300 |
| 2022-01-04 | 17.33 | $0.17 | 50000 |
| 2022-01-03 | 18.08 | $0.17 | 1999 |
| 2021-12-31 | 18.90 | $0.17 | — |
| 2021-12-30 | 19.73 | $0.17 | 40000 |
| 2021-12-29 | 20.61 | $0.17 | — |
| 2021-12-28 | 21.07 | $0.17 | — |
| 2021-12-27 | 21.57 | $0.17 | — |
| 2021-12-23 | 22.09 | $0.17 | — |
| 2021-12-22 | 22.63 | $0.17 | — |
| 2021-12-21 | 23.21 | $0.17 | 28350 |
| 2021-12-20 | 23.82 | $0.18 | 8081 |
| 2021-12-17 | 24.98 | $0.17 | 20000 |
| 2021-12-16 | 25.47 | $0.17 | 65400 |
| 2021-12-15 | 25.99 | $0.16 | — |
| 2021-12-14 | 26.06 | $0.16 | 104350 |
| 2021-12-13 | 26.13 | $0.16 | 28750 |
| 2021-12-10 | 26.48 | $0.17 | — |
| 2021-12-09 | 27.59 | $0.17 | — |
| 2021-12-08 | 28.76 | $0.17 | — |
| 2021-12-07 | 30.00 | $0.17 | 7892 |
| 2021-12-06 | 31.29 | $0.17 | 21200 |
| 2021-12-03 | 32.11 | $0.16 | — |
| 2021-12-02 | 31.73 | $0.16 | 25000 |
| 2021-12-01 | 31.32 | $0.16 | — |
| 2021-11-30 | 31.06 | $0.16 | 11250 |
| 2021-11-29 | 30.78 | $0.17 | 1999 |
| 2021-11-26 | 31.16 | $0.16 | 25200 |
| 2021-11-24 | 31.57 | $0.16 | 19250 |
| 2021-11-23 | 31.20 | $0.15 | 115000 |
| 2021-11-22 | 30.72 | $0.17 | 12960 |
| 2021-11-19 | 31.61 | $0.17 | 21250 |
| 2021-11-18 | 32.99 | $0.17 | — |
| 2021-11-17 | 33.54 | $0.17 | — |
| 2021-11-16 | 34.12 | $0.17 | 175000 |
| 2021-11-15 | 34.73 | $0.17 | 40000 |
| 2021-11-12 | 35.54 | $0.16 | 5000 |
| 2021-11-11 | 34.61 | $0.17 | — |
| 2021-11-10 | 34.21 | $0.17 | — |
| 2021-11-09 | 33.78 | $0.17 | — |
| 2021-11-08 | 33.34 | $0.17 | 103500 |
| 2021-11-05 | 32.87 | $0.18 | — |
| 2021-11-04 | 33.99 | $0.18 | — |
| 2021-11-03 | 35.18 | $0.18 | — |
| 2021-11-02 | 36.42 | $0.18 | — |
| 2021-11-01 | 37.74 | $0.18 | — |
| 2021-10-29 | 39.12 | $0.18 | — |
| 2021-10-28 | 40.57 | $0.18 | — |
| 2021-10-27 | 42.11 | $0.18 | — |
| 2021-10-26 | 43.72 | $0.18 | — |
| 2021-10-25 | 45.42 | $0.18 | 10000 |
| 2021-10-22 | 47.20 | $0.20 | — |
| 2021-10-21 | 47.47 | $0.20 | — |
| 2021-10-20 | 47.75 | $0.20 | — |
| 2021-10-19 | 48.04 | $0.20 | — |
| 2021-10-18 | 48.35 | $0.20 | — |
| 2021-10-15 | 48.68 | $0.20 | — |
| 2021-10-14 | 49.02 | $0.20 | — |
| 2021-10-13 | 49.38 | $0.20 | — |
| 2021-10-12 | 49.76 | $0.20 | 561 |
| 2021-10-11 | 50.16 | $0.19 | — |
| 2021-10-08 | 51.04 | $0.19 | — |
| 2021-10-07 | 51.97 | $0.19 | — |
| 2021-10-06 | 52.95 | $0.19 | — |
| 2021-10-05 | 53.98 | $0.19 | 10000 |
| 2021-10-04 | 55.06 | $0.20 | — |
| 2021-10-01 | 54.44 | $0.20 | — |
| 2021-09-30 | 53.79 | $0.20 | — |
| 2021-09-29 | 53.11 | $0.20 | — |
| 2021-09-28 | 52.39 | $0.20 | — |
| 2021-09-27 | 51.63 | $0.20 | — |
| 2021-09-24 | 50.83 | $0.20 | — |
| 2021-09-23 | 49.99 | $0.20 | — |
| 2021-09-22 | 49.11 | $0.20 | — |
| 2021-09-21 | 48.18 | $0.20 | — |
| 2021-09-20 | 47.20 | $0.20 | — |
| 2021-09-17 | 46.17 | $0.20 | — |
| 2021-09-16 | 45.08 | $0.20 | — |
| 2021-09-15 | 43.94 | $0.20 | — |
| 2021-09-14 | 42.74 | $0.20 | — |
| 2021-09-13 | 41.47 | $0.20 | 2500 |
| 2021-09-10 | 40.14 | $0.16 | — |
| 2021-09-09 | 40.32 | $0.16 | — |
| 2021-09-08 | 40.51 | $0.16 | — |
| 2021-09-07 | 40.70 | $0.16 | — |
| 2021-09-03 | 40.91 | $0.16 | — |
| 2021-09-02 | 41.13 | $0.16 | — |
| 2021-09-01 | 41.35 | $0.16 | — |
| 2021-08-31 | 41.59 | $0.16 | — |
| 2021-08-30 | 41.85 | $0.16 | — |
| 2021-08-27 | 42.11 | $0.16 | — |
| 2021-08-26 | 42.40 | $0.16 | — |
| 2021-08-25 | 42.69 | $0.16 | — |
| 2021-08-24 | 43.00 | $0.16 | — |
| 2021-08-23 | 43.33 | $0.16 | — |
| 2021-08-20 | 43.67 | $0.16 | — |
| 2021-08-19 | 44.04 | $0.16 | — |
| 2021-08-18 | 44.42 | $0.16 | — |
| 2021-08-17 | 44.82 | $0.16 | 100 |
| 2021-08-16 | 45.24 | $0.17 | 120 |
| 2021-08-13 | 45.39 | $0.18 | — |
| 2021-08-12 | 44.69 | $0.18 | 1440 |
| 2021-08-11 | 43.95 | $0.17 | — |
| 2021-08-10 | 43.45 | $0.17 | — |
| 2021-08-09 | 42.91 | $0.17 | — |
| 2021-08-06 | 42.35 | $0.17 | 17000 |
| 2021-08-05 | 41.76 | $0.17 | — |
| 2021-08-04 | 41.20 | $0.17 | 2380 |
| 2021-08-03 | 40.60 | $0.17 | — |
| 2021-08-02 | 39.41 | $0.17 | — |
| 2021-07-30 | 38.16 | $0.17 | — |
| 2021-07-29 | 36.85 | $0.17 | — |
| 2021-07-28 | 35.46 | $0.17 | — |
| 2021-07-27 | 34.00 | $0.17 | 1000 |
| 2021-07-26 | 32.47 | $0.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected