Is Genesis Land Development Corp. (GNLAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genesis Land Development Corp. (GNLAF) research center and poll results.
OTC : GNLAF
Genesis Land Development Corp. — Technical Indicators
$2.49 USD
$0 (0.0%)
- Volume
- 2.3K
- Average Volume
- 68
- Market Capitalization
- $140.14M
- P/E Ratio
- 5.66
- Dividend Yield
- 6.73%
- Price Target
- Year High
- $2.55
- Year Low
- $2.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.68
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.49
2026-07-23
Close Price
$2.49
Vol: 2300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.50
Average
2.10
Maximum
3.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.49 | $2.49 | 2300 |
| 2026-07-22 | 2.49 | $2.49 | 2300 |
| 2026-07-21 | 2.49 | $2.49 | 2300 |
| 2026-07-20 | 2.49 | $2.49 | 2300 |
| 2026-07-17 | 2.49 | $2.49 | 2300 |
| 2026-07-16 | 2.49 | $2.49 | — |
| 2026-07-15 | 2.49 | $2.49 | 2300 |
| 2026-07-14 | 2.49 | $2.49 | 2300 |
| 2026-07-13 | 2.49 | $2.49 | 2300 |
| 2026-07-10 | 2.49 | $2.49 | 2300 |
| 2026-07-09 | 2.49 | $2.49 | 2300 |
| 2026-07-08 | 2.49 | $2.49 | 2300 |
| 2026-07-07 | 2.49 | $2.49 | — |
| 2026-07-06 | 2.49 | $2.49 | 2300 |
| 2026-07-02 | 2.49 | $2.49 | 2300 |
| 2026-07-01 | 2.49 | $2.49 | 2300 |
| 2026-06-30 | 2.49 | $2.49 | 2300 |
| 2026-06-29 | 2.49 | $2.49 | 2300 |
| 2026-06-26 | 2.49 | $2.49 | 2300 |
| 2026-06-25 | 2.49 | $2.49 | 2300 |
| 2026-06-24 | 2.49 | $2.49 | 2300 |
| 2026-06-23 | 2.49 | $2.49 | 2300 |
| 2026-06-22 | 2.49 | $2.49 | 2300 |
| 2026-06-18 | 2.49 | $2.49 | 2300 |
| 2026-06-17 | 2.49 | $2.49 | 2300 |
| 2026-06-16 | 2.49 | $2.49 | 2300 |
| 2026-06-15 | 2.49 | $2.49 | 2300 |
| 2026-06-12 | 2.49 | $2.49 | 2300 |
| 2026-06-11 | 2.49 | $2.49 | 2300 |
| 2026-06-10 | 2.49 | $2.49 | — |
| 2026-06-09 | 2.49 | $2.49 | — |
| 2026-06-08 | 2.49 | $2.49 | — |
| 2026-06-05 | 2.49 | $2.49 | 2300 |
| 2026-06-04 | 2.49 | $2.49 | — |
| 2026-06-03 | 2.49 | $2.49 | 2300 |
| 2026-06-02 | 2.49 | $2.49 | 2300 |
| 2026-06-01 | 2.49 | $2.49 | 2300 |
| 2026-05-29 | 2.49 | $2.49 | 2300 |
| 2026-05-28 | 2.49 | $2.49 | 2300 |
| 2026-05-27 | 2.49 | $2.49 | 2300 |
| 2026-05-26 | 2.49 | $2.49 | 2300 |
| 2026-05-22 | 2.50 | $2.49 | 2300 |
| 2026-05-21 | 2.50 | $2.49 | 2300 |
| 2026-05-20 | 2.50 | $2.49 | 2300 |
| 2026-05-19 | 2.51 | $2.49 | 2300 |
| 2026-05-18 | 2.51 | $2.49 | 2300 |
| 2026-05-15 | 2.51 | $2.49 | — |
| 2026-05-14 | 2.51 | $2.49 | 2300 |
| 2026-05-13 | 2.52 | $2.49 | 2300 |
| 2026-05-12 | 2.52 | $2.49 | 2300 |
| 2026-05-11 | 2.52 | $2.49 | 2300 |
| 2026-05-08 | 2.53 | $2.49 | 2300 |
| 2026-05-07 | 2.53 | $2.49 | — |
| 2026-05-06 | 2.53 | $2.49 | 2300 |
| 2026-05-05 | 2.54 | $2.49 | 2300 |
| 2026-05-04 | 2.54 | $2.49 | — |
| 2026-05-01 | 2.54 | $2.49 | 2300 |
| 2026-04-30 | 2.54 | $2.49 | 2300 |
| 2026-04-29 | 2.55 | $2.49 | 4200 |
| 2026-04-28 | 2.55 | $2.55 | 2300 |
| 2026-04-27 | 2.55 | $2.55 | 2300 |
| 2026-04-24 | 2.55 | $2.55 | 2300 |
| 2026-04-23 | 2.55 | $2.55 | 2300 |
| 2026-04-22 | 2.55 | $2.55 | 2300 |
| 2026-04-21 | 2.55 | $2.55 | 2300 |
| 2026-04-20 | 2.55 | $2.55 | — |
| 2026-04-17 | 2.55 | $2.55 | 2300 |
| 2026-04-16 | 2.55 | $2.55 | 2300 |
| 2026-04-15 | 2.55 | $2.55 | 2300 |
| 2026-04-14 | 2.55 | $2.55 | 2300 |
| 2026-04-13 | 2.55 | $2.55 | 2300 |
| 2026-04-10 | 2.55 | $2.55 | 2300 |
| 2026-04-09 | 2.55 | $2.55 | 2300 |
| 2026-04-08 | 2.55 | $2.55 | — |
| 2026-04-07 | 2.55 | $2.55 | — |
| 2026-04-06 | 2.55 | $2.55 | 2300 |
| 2026-04-02 | 2.55 | $2.55 | 2300 |
| 2026-04-01 | 2.55 | $2.55 | 2300 |
| 2026-03-31 | 2.55 | $2.55 | 2300 |
| 2026-03-30 | 2.55 | $2.55 | 2300 |
| 2026-03-27 | 2.55 | $2.55 | 2300 |
| 2026-03-26 | 2.55 | $2.55 | 2300 |
| 2026-03-25 | 2.55 | $2.55 | 2300 |
| 2026-03-24 | 2.53 | $2.55 | 2300 |
| 2026-03-23 | 2.52 | $2.55 | 2300 |
| 2026-03-20 | 2.50 | $2.55 | 2300 |
| 2026-03-19 | 2.49 | $2.55 | — |
| 2026-03-18 | 2.47 | $2.55 | 2300 |
| 2026-03-17 | 2.46 | $2.55 | 2300 |
| 2026-03-16 | 2.45 | $2.55 | — |
| 2026-03-13 | 2.43 | $2.55 | 2300 |
| 2026-03-12 | 2.42 | $2.55 | 2300 |
| 2026-03-11 | 2.40 | $2.55 | 2300 |
| 2026-03-10 | 2.39 | $2.55 | 2300 |
| 2026-03-09 | 2.37 | $2.55 | 2300 |
| 2026-03-06 | 2.36 | $2.55 | 22405 |
| 2026-03-05 | 2.34 | $2.54 | — |
| 2026-03-04 | 2.33 | $2.54 | — |
| 2026-03-03 | 2.32 | $2.54 | — |
| 2026-03-02 | 2.30 | $2.54 | — |
| 2026-02-27 | 2.29 | $2.54 | — |
| 2026-02-26 | 2.27 | $2.54 | 1100 |
| 2026-02-25 | 2.26 | $2.26 | — |
| 2026-02-24 | 2.26 | $2.26 | — |
| 2026-02-23 | 2.26 | $2.26 | — |
| 2026-02-20 | 2.26 | $2.26 | — |
| 2026-02-19 | 2.26 | $2.26 | — |
| 2026-02-18 | 2.26 | $2.26 | — |
| 2026-02-17 | 2.26 | $2.26 | — |
| 2026-02-13 | 2.26 | $2.26 | — |
| 2026-02-12 | 2.26 | $2.26 | — |
| 2026-02-11 | 2.26 | $2.26 | — |
| 2026-02-10 | 2.26 | $2.26 | — |
| 2026-02-09 | 2.26 | $2.26 | — |
| 2026-02-06 | 2.26 | $2.26 | — |
| 2026-02-05 | 2.26 | $2.26 | 200 |
| 2026-02-04 | 2.26 | $2.26 | 200 |
| 2026-02-03 | 2.26 | $2.26 | 200 |
| 2026-02-02 | 2.26 | $2.26 | 200 |
| 2026-01-30 | 2.26 | $2.26 | — |
| 2026-01-29 | 2.26 | $2.26 | 200 |
| 2026-01-28 | 2.26 | $2.26 | 200 |
| 2026-01-27 | 2.26 | $2.26 | 200 |
| 2026-01-26 | 2.26 | $2.26 | 200 |
| 2026-01-23 | 2.26 | $2.26 | 200 |
| 2026-01-22 | 2.26 | $2.26 | 200 |
| 2026-01-21 | 2.26 | $2.26 | 200 |
| 2026-01-20 | 2.26 | $2.26 | 200 |
| 2026-01-16 | 2.26 | $2.26 | 200 |
| 2026-01-15 | 2.26 | $2.26 | 200 |
| 2026-01-14 | 2.26 | $2.26 | 200 |
| 2026-01-13 | 2.26 | $2.26 | 200 |
| 2026-01-12 | 2.27 | $2.26 | 200 |
| 2026-01-09 | 2.29 | $2.26 | 200 |
| 2026-01-08 | 2.30 | $2.26 | 200 |
| 2026-01-07 | 2.31 | $2.26 | 200 |
| 2026-01-06 | 2.32 | $2.26 | — |
| 2026-01-05 | 2.34 | $2.26 | 200 |
| 2026-01-02 | 2.35 | $2.26 | 200 |
| 2025-12-31 | 2.36 | $2.26 | 200 |
| 2025-12-30 | 2.37 | $2.26 | 200 |
| 2025-12-29 | 2.39 | $2.26 | 200 |
| 2025-12-26 | 2.40 | $2.26 | 200 |
| 2025-12-24 | 2.41 | $2.26 | — |
| 2025-12-23 | 2.42 | $2.26 | 200 |
| 2025-12-22 | 2.44 | $2.26 | 200 |
| 2025-12-19 | 2.45 | $2.26 | 200 |
| 2025-12-18 | 2.46 | $2.26 | 200 |
| 2025-12-17 | 2.47 | $2.26 | 200 |
| 2025-12-16 | 2.49 | $2.26 | 200 |
| 2025-12-15 | 2.50 | $2.26 | 200 |
| 2025-12-12 | 2.51 | $2.51 | — |
| 2025-12-11 | 2.51 | $2.51 | — |
| 2025-12-10 | 2.51 | $2.51 | 200 |
| 2025-12-09 | 2.51 | $2.51 | 200 |
| 2025-12-08 | 2.51 | $2.51 | 200 |
| 2025-12-05 | 2.51 | $2.51 | 200 |
| 2025-12-04 | 2.51 | $2.51 | 200 |
| 2025-12-03 | 2.51 | $2.51 | 200 |
| 2025-12-02 | 2.51 | $2.51 | — |
| 2025-12-01 | 2.51 | $2.51 | 200 |
| 2025-11-28 | 2.51 | $2.51 | — |
| 2025-11-26 | 2.51 | $2.51 | 200 |
| 2025-11-25 | 2.51 | $2.51 | — |
| 2025-11-24 | 2.51 | $2.51 | 200 |
| 2025-11-21 | 2.51 | $2.51 | 200 |
| 2025-11-20 | 2.51 | $2.51 | 200 |
| 2025-11-19 | 2.51 | $2.51 | 200 |
| 2025-11-18 | 2.51 | $2.51 | 200 |
| 2025-11-17 | 2.51 | $2.51 | 200 |
| 2025-11-14 | 2.51 | $2.51 | 200 |
| 2025-11-13 | 2.51 | $2.51 | 200 |
| 2025-11-12 | 2.51 | $2.51 | 200 |
| 2025-11-11 | 2.51 | $2.51 | 200 |
| 2025-11-10 | 2.51 | $2.51 | 200 |
| 2025-11-07 | 2.51 | $2.51 | 200 |
| 2025-11-06 | 2.51 | $2.51 | 200 |
| 2025-11-05 | 2.51 | $2.51 | 200 |
| 2025-11-04 | 2.51 | $2.51 | 200 |
| 2025-11-03 | 2.51 | $2.51 | 200 |
| 2025-10-31 | 2.51 | $2.51 | 200 |
| 2025-10-30 | 2.51 | $2.51 | 200 |
| 2025-10-29 | 2.51 | $2.51 | 200 |
| 2025-10-28 | 2.51 | $2.51 | — |
| 2025-10-27 | 2.51 | $2.51 | — |
| 2025-10-24 | 2.51 | $2.51 | — |
| 2025-10-23 | 2.51 | $2.51 | — |
| 2025-10-22 | 2.51 | $2.51 | — |
| 2025-10-21 | 2.51 | $2.51 | — |
| 2025-10-20 | 2.51 | $2.51 | — |
| 2025-10-17 | 2.51 | $2.51 | — |
| 2025-10-16 | 2.51 | $2.51 | — |
| 2025-10-15 | 2.51 | $2.51 | — |
| 2025-10-14 | 2.51 | $2.51 | — |
| 2025-10-13 | 2.51 | $2.51 | — |
| 2025-10-10 | 2.51 | $2.51 | — |
| 2025-10-09 | 2.51 | $2.51 | — |
| 2025-10-08 | 2.49 | $2.51 | — |
| 2025-10-07 | 2.48 | $2.51 | — |
| 2025-10-06 | 2.46 | $2.51 | — |
| 2025-10-03 | 2.45 | $2.51 | — |
| 2025-10-02 | 2.43 | $2.51 | — |
| 2025-10-01 | 2.42 | $2.51 | — |
| 2025-09-30 | 2.40 | $2.51 | — |
| 2025-09-29 | 2.39 | $2.51 | 200 |
| 2025-09-26 | 2.37 | $2.51 | — |
| 2025-09-25 | 2.36 | $2.51 | — |
| 2025-09-24 | 2.34 | $2.51 | — |
| 2025-09-23 | 2.32 | $2.51 | — |
| 2025-09-22 | 2.31 | $2.51 | — |
| 2025-09-19 | 2.29 | $2.51 | — |
| 2025-09-18 | 2.28 | $2.51 | — |
| 2025-09-17 | 2.26 | $2.51 | — |
| 2025-09-16 | 2.25 | $2.51 | — |
| 2025-09-15 | 2.23 | $2.51 | — |
| 2025-09-12 | 2.22 | $2.51 | 5433 |
| 2025-09-11 | 2.20 | $2.20 | — |
| 2025-09-10 | 2.20 | $2.20 | — |
| 2025-09-09 | 2.20 | $2.20 | — |
| 2025-09-08 | 2.20 | $2.20 | — |
| 2025-09-05 | 2.20 | $2.20 | — |
| 2025-09-04 | 2.20 | $2.20 | — |
| 2025-09-03 | 2.20 | $2.20 | — |
| 2025-09-02 | 2.20 | $2.20 | 200 |
| 2025-08-29 | 2.20 | $2.20 | 200 |
| 2025-08-28 | 2.20 | $2.20 | — |
| 2025-08-27 | 2.20 | $2.20 | — |
| 2025-08-26 | 2.20 | $2.20 | — |
| 2025-08-25 | 2.20 | $2.20 | — |
| 2025-08-22 | 2.20 | $2.20 | 200 |
| 2025-08-21 | 2.20 | $2.20 | 200 |
| 2025-08-20 | 2.20 | $2.20 | 200 |
| 2025-08-19 | 2.20 | $2.20 | 200 |
| 2025-08-18 | 2.20 | $2.20 | — |
| 2025-08-15 | 2.20 | $2.20 | — |
| 2025-08-14 | 2.20 | $2.20 | — |
| 2025-08-13 | 2.20 | $2.20 | — |
| 2025-08-12 | 2.20 | $2.20 | — |
| 2025-08-11 | 2.20 | $2.20 | — |
| 2025-08-08 | 2.20 | $2.20 | — |
| 2025-08-07 | 2.20 | $2.20 | — |
| 2025-08-06 | 2.20 | $2.20 | — |
| 2025-08-05 | 2.20 | $2.20 | — |
| 2025-08-04 | 2.20 | $2.20 | — |
| 2025-08-01 | 2.20 | $2.20 | — |
| 2025-07-31 | 2.20 | $2.20 | — |
| 2025-07-30 | 2.20 | $2.20 | — |
| 2025-07-29 | 2.20 | $2.20 | — |
| 2025-07-28 | 2.20 | $2.20 | — |
| 2025-07-25 | 2.20 | $2.20 | — |
| 2025-07-24 | 2.20 | $2.20 | — |
| 2025-07-23 | 2.20 | $2.20 | — |
| 2025-07-22 | 2.20 | $2.20 | — |
| 2025-07-21 | 2.20 | $2.20 | — |
| 2025-07-18 | 2.20 | $2.20 | — |
| 2025-07-17 | 2.20 | $2.20 | — |
| 2025-07-16 | 2.20 | $2.20 | — |
| 2025-07-15 | 2.20 | $2.20 | — |
| 2025-07-14 | 2.20 | $2.20 | — |
| 2025-07-11 | 2.20 | $2.20 | — |
| 2025-07-10 | 2.20 | $2.20 | — |
| 2025-07-09 | 2.20 | $2.20 | — |
| 2025-07-08 | 2.20 | $2.20 | — |
| 2025-07-07 | 2.20 | $2.20 | — |
| 2025-07-03 | 2.20 | $2.20 | — |
| 2025-07-02 | 2.20 | $2.20 | — |
| 2025-07-01 | 2.20 | $2.20 | — |
| 2025-06-30 | 2.20 | $2.20 | — |
| 2025-06-27 | 2.20 | $2.20 | — |
| 2025-06-26 | 2.20 | $2.20 | — |
| 2025-06-25 | 2.20 | $2.20 | — |
| 2025-06-24 | 2.20 | $2.20 | — |
| 2025-06-23 | 2.20 | $2.20 | — |
| 2025-06-20 | 2.20 | $2.20 | — |
| 2025-06-18 | 2.20 | $2.20 | — |
| 2025-06-17 | 2.20 | $2.20 | — |
| 2025-06-16 | 2.20 | $2.20 | — |
| 2025-06-13 | 2.20 | $2.20 | — |
| 2025-06-12 | 2.20 | $2.20 | — |
| 2025-06-11 | 2.20 | $2.20 | — |
| 2025-06-10 | 2.20 | $2.20 | — |
| 2025-06-09 | 2.21 | $2.20 | — |
| 2025-06-06 | 2.22 | $2.20 | — |
| 2025-06-05 | 2.22 | $2.20 | — |
| 2025-06-04 | 2.23 | $2.20 | — |
| 2025-06-03 | 2.24 | $2.20 | — |
| 2025-06-02 | 2.25 | $2.20 | — |
| 2025-05-30 | 2.25 | $2.20 | — |
| 2025-05-29 | 2.26 | $2.20 | — |
| 2025-05-28 | 2.27 | $2.20 | — |
| 2025-05-27 | 2.28 | $2.20 | — |
| 2025-05-23 | 2.28 | $2.20 | — |
| 2025-05-22 | 2.29 | $2.20 | — |
| 2025-05-21 | 2.30 | $2.20 | — |
| 2025-05-20 | 2.31 | $2.20 | — |
| 2025-05-19 | 2.31 | $2.20 | — |
| 2025-05-16 | 2.32 | $2.20 | — |
| 2025-05-15 | 2.33 | $2.20 | — |
| 2025-05-14 | 2.34 | $2.20 | — |
| 2025-05-13 | 2.34 | $2.20 | 200 |
| 2025-05-12 | 2.35 | $2.35 | — |
| 2025-05-09 | 2.35 | $2.35 | — |
| 2025-05-08 | 2.35 | $2.35 | — |
| 2025-05-07 | 2.35 | $2.35 | — |
| 2025-05-06 | 2.35 | $2.35 | — |
| 2025-05-05 | 2.35 | $2.35 | — |
| 2025-05-02 | 2.35 | $2.35 | — |
| 2025-05-01 | 2.35 | $2.35 | — |
| 2025-04-30 | 2.35 | $2.35 | — |
| 2025-04-29 | 2.35 | $2.35 | — |
| 2025-04-28 | 2.35 | $2.35 | — |
| 2025-04-25 | 2.35 | $2.35 | — |
| 2025-04-24 | 2.35 | $2.35 | — |
| 2025-04-23 | 2.35 | $2.35 | — |
| 2025-04-22 | 2.35 | $2.35 | — |
| 2025-04-21 | 2.35 | $2.35 | — |
| 2025-04-17 | 2.35 | $2.35 | — |
| 2025-04-16 | 2.35 | $2.35 | — |
| 2025-04-15 | 2.35 | $2.35 | — |
| 2025-04-14 | 2.35 | $2.35 | — |
| 2025-04-11 | 2.35 | $2.35 | — |
| 2025-04-10 | 2.35 | $2.35 | — |
| 2025-04-09 | 2.35 | $2.35 | — |
| 2025-04-08 | 2.35 | $2.35 | — |
| 2025-04-07 | 2.35 | $2.35 | — |
| 2025-04-04 | 2.35 | $2.35 | — |
| 2025-04-03 | 2.35 | $2.35 | — |
| 2025-04-02 | 2.35 | $2.35 | — |
| 2025-04-01 | 2.35 | $2.35 | — |
| 2025-03-31 | 2.35 | $2.35 | — |
| 2025-03-28 | 2.35 | $2.35 | — |
| 2025-03-27 | 2.35 | $2.35 | — |
| 2025-03-26 | 2.35 | $2.35 | — |
| 2025-03-25 | 2.35 | $2.35 | — |
| 2025-03-24 | 2.35 | $2.35 | — |
| 2025-03-21 | 2.35 | $2.35 | — |
| 2025-03-20 | 2.35 | $2.35 | — |
| 2025-03-19 | 2.35 | $2.35 | — |
| 2025-03-18 | 2.35 | $2.35 | — |
| 2025-03-17 | 2.35 | $2.35 | — |
| 2025-03-14 | 2.35 | $2.35 | — |
| 2025-03-13 | 2.35 | $2.35 | — |
| 2025-03-12 | 2.35 | $2.35 | — |
| 2025-03-11 | 2.35 | $2.35 | — |
| 2025-03-10 | 2.35 | $2.35 | — |
| 2025-03-07 | 2.35 | $2.35 | — |
| 2025-03-06 | 2.35 | $2.35 | — |
| 2025-03-05 | 2.35 | $2.35 | — |
| 2025-03-04 | 2.35 | $2.35 | — |
| 2025-03-03 | 2.35 | $2.35 | — |
| 2025-02-28 | 2.35 | $2.35 | — |
| 2025-02-27 | 2.35 | $2.35 | — |
| 2025-02-26 | 2.35 | $2.35 | — |
| 2025-02-25 | 2.35 | $2.35 | — |
| 2025-02-24 | 2.35 | $2.35 | — |
| 2025-02-21 | 2.35 | $2.35 | — |
| 2025-02-20 | 2.35 | $2.35 | — |
| 2025-02-19 | 2.35 | $2.35 | — |
| 2025-02-18 | 2.38 | $2.35 | — |
| 2025-02-14 | 2.40 | $2.35 | — |
| 2025-02-13 | 2.43 | $2.35 | — |
| 2025-02-12 | 2.46 | $2.35 | — |
| 2025-02-11 | 2.48 | $2.35 | — |
| 2025-02-10 | 2.51 | $2.35 | — |
| 2025-02-07 | 2.54 | $2.35 | — |
| 2025-02-06 | 2.56 | $2.35 | — |
| 2025-02-05 | 2.59 | $2.35 | — |
| 2025-02-04 | 2.62 | $2.35 | — |
| 2025-02-03 | 2.64 | $2.35 | — |
| 2025-01-31 | 2.67 | $2.35 | — |
| 2025-01-30 | 2.70 | $2.35 | — |
| 2025-01-29 | 2.72 | $2.35 | — |
| 2025-01-28 | 2.75 | $2.35 | — |
| 2025-01-27 | 2.78 | $2.35 | — |
| 2025-01-24 | 2.80 | $2.35 | — |
| 2025-01-23 | 2.83 | $2.35 | 100 |
| 2025-01-22 | 2.86 | $2.38 | 100 |
| 2025-01-21 | 2.88 | $2.88 | — |
| 2025-01-17 | 2.88 | $2.88 | — |
| 2025-01-16 | 2.88 | $2.88 | — |
| 2025-01-15 | 2.88 | $2.88 | — |
| 2025-01-14 | 2.88 | $2.88 | — |
| 2025-01-13 | 2.88 | $2.88 | — |
| 2025-01-10 | 2.88 | $2.88 | — |
| 2025-01-08 | 2.88 | $2.88 | — |
| 2025-01-07 | 2.88 | $2.88 | — |
| 2025-01-06 | 2.88 | $2.88 | — |
| 2025-01-03 | 2.88 | $2.88 | — |
| 2025-01-02 | 2.88 | $2.88 | — |
| 2024-12-31 | 2.88 | $2.88 | — |
| 2024-12-30 | 2.88 | $2.88 | — |
| 2024-12-27 | 2.88 | $2.88 | — |
| 2024-12-26 | 2.88 | $2.88 | — |
| 2024-12-24 | 2.88 | $2.88 | — |
| 2024-12-23 | 2.88 | $2.88 | — |
| 2024-12-20 | 2.88 | $2.88 | — |
| 2024-12-19 | 2.88 | $2.88 | — |
| 2024-12-18 | 2.89 | $2.88 | — |
| 2024-12-17 | 2.89 | $2.88 | — |
| 2024-12-16 | 2.90 | $2.88 | — |
| 2024-12-13 | 2.91 | $2.88 | — |
| 2024-12-12 | 2.92 | $2.88 | — |
| 2024-12-11 | 2.92 | $2.88 | — |
| 2024-12-10 | 2.93 | $2.88 | — |
| 2024-12-09 | 2.94 | $2.88 | — |
| 2024-12-06 | 2.94 | $2.88 | — |
| 2024-12-05 | 2.95 | $2.88 | — |
| 2024-12-04 | 2.96 | $2.88 | — |
| 2024-12-03 | 2.96 | $2.88 | — |
| 2024-12-02 | 2.97 | $2.88 | — |
| 2024-11-29 | 2.98 | $2.88 | — |
| 2024-11-27 | 2.99 | $2.88 | — |
| 2024-11-26 | 2.99 | $2.88 | — |
| 2024-11-25 | 3.00 | $2.88 | — |
| 2024-11-22 | 3.01 | $2.88 | — |
| 2024-11-21 | 3.01 | $2.88 | 3000 |
| 2024-11-20 | 3.02 | $3.02 | — |
| 2024-11-19 | 3.02 | $3.02 | — |
| 2024-11-18 | 3.02 | $3.02 | — |
| 2024-11-15 | 3.02 | $3.02 | — |
| 2024-11-14 | 3.02 | $3.02 | — |
| 2024-11-13 | 3.02 | $3.02 | — |
| 2024-11-12 | 3.02 | $3.02 | — |
| 2024-11-11 | 3.02 | $3.02 | — |
| 2024-11-08 | 3.02 | $3.02 | — |
| 2024-11-07 | 3.02 | $3.02 | — |
| 2024-11-06 | 3.02 | $3.02 | — |
| 2024-11-05 | 3.02 | $3.02 | — |
| 2024-11-04 | 3.02 | $3.02 | — |
| 2024-11-01 | 3.02 | $3.02 | — |
| 2024-10-31 | 3.02 | $3.02 | — |
| 2024-10-30 | 3.02 | $3.02 | — |
| 2024-10-29 | 3.02 | $3.02 | — |
| 2024-10-28 | 3.02 | $3.02 | — |
| 2024-10-25 | 3.02 | $3.02 | — |
| 2024-10-24 | 3.02 | $3.02 | — |
| 2024-10-23 | 3.01 | $3.02 | — |
| 2024-10-22 | 3.01 | $3.02 | — |
| 2024-10-21 | 3.01 | $3.02 | — |
| 2024-10-18 | 3.01 | $3.02 | — |
| 2024-10-17 | 3.00 | $3.02 | — |
| 2024-10-16 | 2.99 | $3.02 | — |
| 2024-10-15 | 2.98 | $3.02 | — |
| 2024-10-14 | 2.96 | $3.02 | — |
| 2024-10-11 | 2.94 | $3.02 | — |
| 2024-10-10 | 2.91 | $3.02 | — |
| 2024-10-09 | 2.89 | $3.02 | — |
| 2024-10-08 | 2.86 | $3.02 | 2000 |
| 2024-10-07 | 2.83 | $3.02 | 4000 |
| 2024-10-04 | 2.81 | $3.02 | — |
| 2024-10-03 | 2.78 | $3.02 | — |
| 2024-10-02 | 2.76 | $3.02 | — |
| 2024-10-01 | 2.74 | $3.02 | 700 |
| 2024-09-30 | 2.72 | $2.98 | — |
| 2024-09-27 | 2.71 | $2.98 | — |
| 2024-09-26 | 2.69 | $2.98 | — |
| 2024-09-25 | 2.67 | $2.98 | — |
| 2024-09-24 | 2.66 | $2.98 | — |
| 2024-09-23 | 2.64 | $2.98 | 13120 |
| 2024-09-20 | 2.63 | $2.80 | — |
| 2024-09-19 | 2.62 | $2.80 | — |
| 2024-09-18 | 2.61 | $2.80 | — |
| 2024-09-17 | 2.61 | $2.80 | 100 |
| 2024-09-16 | 2.59 | $2.50 | — |
| 2024-09-13 | 2.59 | $2.50 | — |
| 2024-09-12 | 2.59 | $2.50 | — |
| 2024-09-11 | 2.59 | $2.50 | — |
| 2024-09-10 | 2.59 | $2.50 | — |
| 2024-09-09 | 2.58 | $2.50 | — |
| 2024-09-06 | 2.58 | $2.50 | — |
| 2024-09-05 | 2.58 | $2.50 | 200 |
| 2024-09-04 | 2.58 | $2.67 | — |
| 2024-09-03 | 2.57 | $2.67 | — |
| 2024-08-30 | 2.56 | $2.67 | — |
| 2024-08-29 | 2.55 | $2.67 | — |
| 2024-08-28 | 2.54 | $2.67 | — |
| 2024-08-27 | 2.53 | $2.67 | — |
| 2024-08-26 | 2.52 | $2.67 | 200 |
| 2024-08-23 | 2.51 | $2.66 | 200 |
| 2024-08-22 | 2.50 | $2.67 | — |
| 2024-08-21 | 2.49 | $2.67 | — |
| 2024-08-20 | 2.48 | $2.67 | 5700 |
| 2024-08-19 | 2.47 | $2.47 | 300 |
| 2024-08-16 | 2.47 | $2.47 | — |
| 2024-08-15 | 2.47 | $2.47 | — |
| 2024-08-14 | 2.47 | $2.47 | — |
| 2024-08-13 | 2.47 | $2.47 | — |
| 2024-08-12 | 2.47 | $2.47 | — |
| 2024-08-09 | 2.47 | $2.47 | — |
| 2024-08-08 | 2.47 | $2.47 | — |
| 2024-08-07 | 2.47 | $2.47 | — |
| 2024-08-06 | 2.47 | $2.47 | — |
| 2024-08-05 | 2.47 | $2.47 | — |
| 2024-08-02 | 2.47 | $2.47 | — |
| 2024-08-01 | 2.47 | $2.47 | — |
| 2024-07-31 | 2.47 | $2.47 | 300 |
| 2024-07-30 | 2.47 | $2.47 | — |
| 2024-07-29 | 2.47 | $2.47 | — |
| 2024-07-26 | 2.47 | $2.47 | — |
| 2024-07-25 | 2.47 | $2.47 | — |
| 2024-07-24 | 2.47 | $2.47 | — |
| 2024-07-23 | 2.47 | $2.47 | — |
| 2024-07-22 | 2.47 | $2.47 | — |
| 2024-07-19 | 2.47 | $2.47 | — |
| 2024-07-18 | 2.47 | $2.47 | — |
| 2024-07-17 | 2.47 | $2.47 | — |
| 2024-07-16 | 2.47 | $2.47 | — |
| 2024-07-15 | 2.47 | $2.47 | — |
| 2024-07-12 | 2.47 | $2.47 | — |
| 2024-07-11 | 2.47 | $2.47 | — |
| 2024-07-10 | 2.47 | $2.47 | — |
| 2024-07-09 | 2.47 | $2.47 | — |
| 2024-07-08 | 2.47 | $2.47 | — |
| 2024-07-05 | 2.47 | $2.47 | — |
| 2024-07-03 | 2.47 | $2.47 | — |
| 2024-07-02 | 2.47 | $2.47 | — |
| 2024-07-01 | 2.47 | $2.47 | — |
| 2024-06-28 | 2.47 | $2.47 | — |
| 2024-06-27 | 2.47 | $2.47 | — |
| 2024-06-26 | 2.47 | $2.47 | — |
| 2024-06-25 | 2.47 | $2.47 | — |
| 2024-06-24 | 2.47 | $2.47 | — |
| 2024-06-21 | 2.47 | $2.47 | — |
| 2024-06-20 | 2.47 | $2.47 | — |
| 2024-06-18 | 2.47 | $2.47 | — |
| 2024-06-17 | 2.47 | $2.47 | — |
| 2024-06-14 | 2.47 | $2.47 | — |
| 2024-06-13 | 2.47 | $2.47 | — |
| 2024-06-12 | 2.46 | $2.47 | — |
| 2024-06-11 | 2.45 | $2.47 | — |
| 2024-06-10 | 2.44 | $2.47 | — |
| 2024-06-07 | 2.43 | $2.47 | — |
| 2024-06-06 | 2.42 | $2.47 | — |
| 2024-06-05 | 2.41 | $2.47 | — |
| 2024-06-04 | 2.40 | $2.47 | — |
| 2024-06-03 | 2.39 | $2.47 | — |
| 2024-05-31 | 2.38 | $2.47 | — |
| 2024-05-30 | 2.37 | $2.47 | — |
| 2024-05-29 | 2.36 | $2.47 | — |
| 2024-05-28 | 2.35 | $2.47 | 100 |
| 2024-05-24 | 2.33 | $2.47 | — |
| 2024-05-23 | 2.30 | $2.47 | 14600 |
| 2024-05-22 | 2.28 | $2.47 | — |
| 2024-05-21 | 2.26 | $2.47 | 14800 |
| 2024-05-20 | 2.23 | $2.47 | — |
| 2024-05-17 | 2.21 | $2.47 | — |
| 2024-05-16 | 2.19 | $2.47 | 3840 |
| 2024-05-15 | 2.16 | $2.27 | — |
| 2024-05-14 | 2.15 | $2.27 | — |
| 2024-05-13 | 2.14 | $2.27 | — |
| 2024-05-10 | 2.12 | $2.27 | — |
| 2024-05-09 | 2.11 | $2.27 | — |
| 2024-05-08 | 2.09 | $2.27 | 4500 |
| 2024-05-07 | 2.07 | $2.27 | — |
| 2024-05-06 | 2.06 | $2.27 | — |
| 2024-05-03 | 2.04 | $2.27 | — |
| 2024-05-02 | 2.02 | $2.27 | — |
| 2024-05-01 | 2.01 | $2.27 | — |
| 2024-04-30 | 1.99 | $2.27 | 16800 |
| 2024-04-29 | 1.97 | $2.00 | — |
| 2024-04-26 | 1.97 | $2.00 | — |
| 2024-04-25 | 1.97 | $2.00 | — |
| 2024-04-24 | 1.96 | $2.00 | — |
| 2024-04-23 | 1.96 | $2.00 | — |
| 2024-04-22 | 1.96 | $2.00 | — |
| 2024-04-19 | 1.96 | $2.00 | — |
| 2024-04-18 | 1.95 | $2.00 | — |
| 2024-04-17 | 1.95 | $2.00 | — |
| 2024-04-16 | 1.95 | $2.00 | — |
| 2024-04-15 | 1.94 | $2.00 | 300 |
| 2024-04-12 | 1.94 | $1.94 | — |
| 2024-04-11 | 1.94 | $1.94 | — |
| 2024-04-10 | 1.94 | $1.94 | — |
| 2024-04-09 | 1.94 | $1.94 | — |
| 2024-04-08 | 1.94 | $1.94 | — |
| 2024-04-05 | 1.94 | $1.94 | — |
| 2024-04-04 | 1.94 | $1.94 | — |
| 2024-04-03 | 1.93 | $1.94 | — |
| 2024-04-02 | 1.92 | $1.94 | — |
| 2024-04-01 | 1.90 | $1.94 | — |
| 2024-03-28 | 1.89 | $1.94 | — |
| 2024-03-27 | 1.88 | $1.94 | — |
| 2024-03-26 | 1.87 | $1.94 | — |
| 2024-03-25 | 1.86 | $1.94 | — |
| 2024-03-22 | 1.84 | $1.94 | — |
| 2024-03-21 | 1.83 | $1.94 | — |
| 2024-03-20 | 1.82 | $1.94 | — |
| 2024-03-19 | 1.81 | $1.94 | — |
| 2024-03-18 | 1.80 | $1.94 | — |
| 2024-03-15 | 1.78 | $1.94 | — |
| 2024-03-14 | 1.77 | $1.94 | — |
| 2024-03-13 | 1.76 | $1.94 | — |
| 2024-03-12 | 1.75 | $1.94 | — |
| 2024-03-11 | 1.74 | $1.94 | — |
| 2024-03-08 | 1.72 | $1.94 | — |
| 2024-03-07 | 1.71 | $1.94 | 3235 |
| 2024-03-06 | 1.70 | $1.70 | — |
| 2024-03-05 | 1.70 | $1.70 | — |
| 2024-03-04 | 1.70 | $1.70 | — |
| 2024-03-01 | 1.70 | $1.70 | — |
| 2024-02-29 | 1.70 | $1.70 | — |
| 2024-02-28 | 1.70 | $1.70 | — |
| 2024-02-27 | 1.70 | $1.70 | — |
| 2024-02-26 | 1.70 | $1.70 | — |
| 2024-02-23 | 1.70 | $1.70 | — |
| 2024-02-22 | 1.70 | $1.70 | — |
| 2024-02-21 | 1.70 | $1.70 | — |
| 2024-02-20 | 1.70 | $1.70 | — |
| 2024-02-16 | 1.70 | $1.70 | — |
| 2024-02-15 | 1.70 | $1.70 | — |
| 2024-02-14 | 1.70 | $1.70 | — |
| 2024-02-13 | 1.70 | $1.70 | — |
| 2024-02-12 | 1.70 | $1.70 | — |
| 2024-02-09 | 1.70 | $1.70 | — |
| 2024-02-08 | 1.70 | $1.70 | — |
| 2024-02-07 | 1.70 | $1.70 | — |
| 2024-02-06 | 1.70 | $1.70 | — |
| 2024-02-05 | 1.70 | $1.70 | — |
| 2024-02-02 | 1.71 | $1.70 | — |
| 2024-02-01 | 1.71 | $1.70 | — |
| 2024-01-31 | 1.71 | $1.70 | — |
| 2024-01-30 | 1.71 | $1.70 | — |
| 2024-01-29 | 1.71 | $1.70 | — |
| 2024-01-26 | 1.71 | $1.70 | — |
| 2024-01-25 | 1.71 | $1.70 | — |
| 2024-01-24 | 1.71 | $1.70 | — |
| 2024-01-23 | 1.71 | $1.70 | — |
| 2024-01-22 | 1.71 | $1.70 | 300 |
| 2024-01-19 | 1.71 | $1.71 | — |
| 2024-01-18 | 1.71 | $1.71 | — |
| 2024-01-17 | 1.71 | $1.71 | — |
| 2024-01-16 | 1.71 | $1.71 | — |
| 2024-01-12 | 1.71 | $1.71 | — |
| 2024-01-11 | 1.71 | $1.71 | — |
| 2024-01-10 | 1.71 | $1.71 | — |
| 2024-01-09 | 1.71 | $1.71 | — |
| 2024-01-08 | 1.71 | $1.71 | — |
| 2024-01-05 | 1.71 | $1.71 | — |
| 2024-01-04 | 1.71 | $1.71 | — |
| 2024-01-03 | 1.71 | $1.71 | — |
| 2024-01-02 | 1.71 | $1.71 | — |
| 2023-12-29 | 1.71 | $1.71 | — |
| 2023-12-28 | 1.71 | $1.71 | — |
| 2023-12-27 | 1.71 | $1.71 | — |
| 2023-12-26 | 1.71 | $1.71 | — |
| 2023-12-22 | 1.71 | $1.71 | — |
| 2023-12-21 | 1.71 | $1.71 | — |
| 2023-12-20 | 1.71 | $1.71 | — |
| 2023-12-19 | 1.71 | $1.71 | — |
| 2023-12-18 | 1.71 | $1.71 | — |
| 2023-12-15 | 1.71 | $1.71 | — |
| 2023-12-14 | 1.71 | $1.71 | — |
| 2023-12-13 | 1.71 | $1.71 | — |
| 2023-12-12 | 1.71 | $1.71 | — |
| 2023-12-11 | 1.71 | $1.71 | — |
| 2023-12-08 | 1.71 | $1.71 | — |
| 2023-12-07 | 1.71 | $1.71 | — |
| 2023-12-06 | 1.71 | $1.71 | — |
| 2023-12-05 | 1.71 | $1.71 | — |
| 2023-12-04 | 1.71 | $1.71 | — |
| 2023-12-01 | 1.71 | $1.71 | — |
| 2023-11-30 | 1.71 | $1.71 | — |
| 2023-11-29 | 1.71 | $1.71 | — |
| 2023-11-28 | 1.71 | $1.71 | — |
| 2023-11-27 | 1.71 | $1.71 | — |
| 2023-11-24 | 1.71 | $1.71 | — |
| 2023-11-22 | 1.71 | $1.71 | — |
| 2023-11-21 | 1.71 | $1.71 | — |
| 2023-11-20 | 1.71 | $1.71 | — |
| 2023-11-17 | 1.71 | $1.71 | — |
| 2023-11-16 | 1.71 | $1.71 | — |
| 2023-11-15 | 1.71 | $1.71 | — |
| 2023-11-14 | 1.71 | $1.71 | — |
| 2023-11-13 | 1.71 | $1.71 | — |
| 2023-11-10 | 1.71 | $1.71 | — |
| 2023-11-09 | 1.71 | $1.71 | — |
| 2023-11-08 | 1.71 | $1.71 | — |
| 2023-11-07 | 1.71 | $1.71 | — |
| 2023-11-06 | 1.71 | $1.71 | — |
| 2023-11-03 | 1.71 | $1.71 | — |
| 2023-11-02 | 1.71 | $1.71 | — |
| 2023-11-01 | 1.71 | $1.71 | — |
| 2023-10-31 | 1.71 | $1.71 | — |
| 2023-10-30 | 1.71 | $1.71 | — |
| 2023-10-27 | 1.71 | $1.71 | — |
| 2023-10-26 | 1.71 | $1.71 | — |
| 2023-10-25 | 1.71 | $1.71 | — |
| 2023-10-24 | 1.71 | $1.71 | — |
| 2023-10-23 | 1.71 | $1.71 | — |
| 2023-10-20 | 1.71 | $1.71 | — |
| 2023-10-19 | 1.71 | $1.71 | — |
| 2023-10-18 | 1.71 | $1.71 | — |
| 2023-10-17 | 1.71 | $1.71 | — |
| 2023-10-16 | 1.71 | $1.71 | — |
| 2023-10-13 | 1.71 | $1.71 | — |
| 2023-10-12 | 1.71 | $1.71 | — |
| 2023-10-11 | 1.71 | $1.71 | — |
| 2023-10-10 | 1.72 | $1.71 | — |
| 2023-10-09 | 1.72 | $1.71 | — |
| 2023-10-06 | 1.72 | $1.71 | — |
| 2023-10-05 | 1.72 | $1.71 | — |
| 2023-10-04 | 1.72 | $1.71 | — |
| 2023-10-03 | 1.72 | $1.71 | — |
| 2023-10-02 | 1.72 | $1.71 | — |
| 2023-09-29 | 1.72 | $1.71 | — |
| 2023-09-28 | 1.72 | $1.71 | — |
| 2023-09-27 | 1.72 | $1.71 | 900 |
| 2023-09-26 | 1.72 | $1.72 | — |
| 2023-09-25 | 1.72 | $1.72 | — |
| 2023-09-22 | 1.72 | $1.72 | 200 |
| 2023-09-21 | 1.72 | $1.72 | — |
| 2023-09-20 | 1.72 | $1.72 | — |
| 2023-09-19 | 1.72 | $1.72 | — |
| 2023-09-18 | 1.72 | $1.72 | — |
| 2023-09-15 | 1.72 | $1.72 | — |
| 2023-09-14 | 1.72 | $1.72 | — |
| 2023-09-13 | 1.72 | $1.72 | — |
| 2023-09-12 | 1.72 | $1.72 | — |
| 2023-09-11 | 1.72 | $1.72 | — |
| 2023-09-08 | 1.72 | $1.72 | — |
| 2023-09-07 | 1.72 | $1.72 | — |
| 2023-09-06 | 1.72 | $1.72 | — |
| 2023-09-05 | 1.72 | $1.72 | — |
| 2023-09-01 | 1.72 | $1.72 | — |
| 2023-08-31 | 1.72 | $1.72 | — |
| 2023-08-30 | 1.72 | $1.72 | — |
| 2023-08-29 | 1.72 | $1.72 | — |
| 2023-08-28 | 1.72 | $1.72 | — |
| 2023-08-25 | 1.72 | $1.72 | — |
| 2023-08-24 | 1.72 | $1.72 | — |
| 2023-08-23 | 1.72 | $1.72 | — |
| 2023-08-22 | 1.72 | $1.72 | — |
| 2023-08-21 | 1.72 | $1.72 | — |
| 2023-08-18 | 1.72 | $1.72 | — |
| 2023-08-17 | 1.72 | $1.72 | — |
| 2023-08-16 | 1.72 | $1.72 | — |
| 2023-08-15 | 1.72 | $1.72 | — |
| 2023-08-14 | 1.72 | $1.72 | — |
| 2023-08-11 | 1.72 | $1.72 | — |
| 2023-08-10 | 1.72 | $1.72 | — |
| 2023-08-09 | 1.71 | $1.72 | — |
| 2023-08-08 | 1.71 | $1.72 | — |
| 2023-08-07 | 1.71 | $1.72 | — |
| 2023-08-04 | 1.71 | $1.72 | — |
| 2023-08-03 | 1.71 | $1.72 | — |
| 2023-08-02 | 1.71 | $1.72 | — |
| 2023-08-01 | 1.71 | $1.72 | — |
| 2023-07-31 | 1.71 | $1.72 | — |
| 2023-07-28 | 1.71 | $1.72 | 10835 |
| 2023-07-27 | 1.71 | $1.71 | — |
| 2023-07-26 | 1.71 | $1.71 | — |
| 2023-07-25 | 1.71 | $1.71 | — |
| 2023-07-24 | 1.71 | $1.71 | — |
| 2023-07-21 | 1.71 | $1.71 | — |
| 2023-07-20 | 1.71 | $1.71 | — |
| 2023-07-19 | 1.71 | $1.71 | — |
| 2023-07-18 | 1.71 | $1.71 | — |
| 2023-07-17 | 1.71 | $1.71 | — |
| 2023-07-14 | 1.71 | $1.71 | — |
| 2023-07-13 | 1.71 | $1.71 | — |
| 2023-07-12 | 1.71 | $1.71 | — |
| 2023-07-11 | 1.71 | $1.71 | — |
| 2023-07-10 | 1.71 | $1.71 | — |
| 2023-07-07 | 1.71 | $1.71 | — |
| 2023-07-06 | 1.71 | $1.71 | — |
| 2023-07-05 | 1.71 | $1.71 | — |
| 2023-07-03 | 1.71 | $1.71 | — |
| 2023-06-30 | 1.71 | $1.71 | — |
| 2023-06-29 | 1.71 | $1.71 | — |
| 2023-06-28 | 1.71 | $1.71 | — |
| 2023-06-27 | 1.71 | $1.71 | — |
| 2023-06-26 | 1.71 | $1.71 | — |
| 2023-06-23 | 1.71 | $1.71 | — |
| 2023-06-22 | 1.71 | $1.71 | — |
| 2023-06-21 | 1.71 | $1.71 | — |
| 2023-06-20 | 1.71 | $1.71 | — |
| 2023-06-16 | 1.71 | $1.71 | — |
| 2023-06-15 | 1.71 | $1.71 | — |
| 2023-06-14 | 1.71 | $1.71 | — |
| 2023-06-13 | 1.71 | $1.71 | — |
| 2023-06-12 | 1.71 | $1.71 | — |
| 2023-06-09 | 1.71 | $1.71 | — |
| 2023-06-08 | 1.71 | $1.71 | — |
| 2023-06-07 | 1.71 | $1.71 | — |
| 2023-06-06 | 1.71 | $1.71 | — |
| 2023-06-05 | 1.71 | $1.71 | — |
| 2023-06-02 | 1.71 | $1.71 | — |
| 2023-06-01 | 1.71 | $1.71 | — |
| 2023-05-31 | 1.71 | $1.71 | — |
| 2023-05-30 | 1.71 | $1.71 | — |
| 2023-05-26 | 1.71 | $1.71 | — |
| 2023-05-25 | 1.71 | $1.71 | — |
| 2023-05-24 | 1.71 | $1.71 | — |
| 2023-05-23 | 1.71 | $1.71 | — |
| 2023-05-22 | 1.71 | $1.71 | — |
| 2023-05-19 | 1.71 | $1.71 | — |
| 2023-05-18 | 1.71 | $1.71 | — |
| 2023-05-17 | 1.71 | $1.71 | — |
| 2023-05-16 | 1.71 | $1.71 | — |
| 2023-05-15 | 1.71 | $1.71 | — |
| 2023-05-12 | 1.71 | $1.71 | — |
| 2023-05-11 | 1.71 | $1.71 | — |
| 2023-05-10 | 1.71 | $1.71 | — |
| 2023-05-09 | 1.71 | $1.71 | — |
| 2023-05-08 | 1.71 | $1.71 | — |
| 2023-05-05 | 1.71 | $1.71 | — |
| 2023-05-04 | 1.71 | $1.71 | — |
| 2023-05-03 | 1.71 | $1.71 | — |
| 2023-05-02 | 1.71 | $1.71 | — |
| 2023-05-01 | 1.71 | $1.71 | — |
| 2023-04-28 | 1.71 | $1.71 | — |
| 2023-04-27 | 1.71 | $1.71 | — |
| 2023-04-26 | 1.71 | $1.71 | — |
| 2023-04-25 | 1.71 | $1.71 | — |
| 2023-04-24 | 1.71 | $1.71 | — |
| 2023-04-21 | 1.71 | $1.71 | — |
| 2023-04-20 | 1.71 | $1.71 | — |
| 2023-04-19 | 1.71 | $1.71 | — |
| 2023-04-18 | 1.71 | $1.71 | — |
| 2023-04-17 | 1.71 | $1.71 | — |
| 2023-04-14 | 1.71 | $1.71 | — |
| 2023-04-13 | 1.71 | $1.71 | — |
| 2023-04-12 | 1.71 | $1.71 | — |
| 2023-04-11 | 1.71 | $1.71 | — |
| 2023-04-10 | 1.71 | $1.71 | — |
| 2023-04-06 | 1.71 | $1.71 | — |
| 2023-04-05 | 1.71 | $1.71 | — |
| 2023-04-04 | 1.71 | $1.71 | — |
| 2023-04-03 | 1.71 | $1.71 | — |
| 2023-03-31 | 1.71 | $1.71 | — |
| 2023-03-30 | 1.71 | $1.71 | — |
| 2023-03-29 | 1.71 | $1.71 | — |
| 2023-03-28 | 1.71 | $1.71 | — |
| 2023-03-27 | 1.71 | $1.71 | — |
| 2023-03-24 | 1.71 | $1.71 | — |
| 2023-03-23 | 1.71 | $1.71 | — |
| 2023-03-22 | 1.71 | $1.71 | — |
| 2023-03-21 | 1.71 | $1.71 | — |
| 2023-03-20 | 1.71 | $1.71 | — |
| 2023-03-17 | 1.71 | $1.71 | — |
| 2023-03-16 | 1.71 | $1.71 | — |
| 2023-03-15 | 1.70 | $1.71 | — |
| 2023-03-14 | 1.69 | $1.71 | — |
| 2023-03-13 | 1.68 | $1.71 | — |
| 2023-03-10 | 1.67 | $1.71 | — |
| 2023-03-09 | 1.66 | $1.71 | — |
| 2023-03-08 | 1.65 | $1.71 | — |
| 2023-03-07 | 1.64 | $1.71 | — |
| 2023-03-06 | 1.63 | $1.71 | — |
| 2023-03-03 | 1.62 | $1.71 | — |
| 2023-03-02 | 1.61 | $1.71 | — |
| 2023-03-01 | 1.59 | $1.71 | — |
| 2023-02-28 | 1.58 | $1.71 | — |
| 2023-02-27 | 1.57 | $1.71 | — |
| 2023-02-24 | 1.56 | $1.71 | — |
| 2023-02-23 | 1.55 | $1.71 | — |
| 2023-02-22 | 1.54 | $1.71 | — |
| 2023-02-21 | 1.53 | $1.71 | — |
| 2023-02-17 | 1.52 | $1.71 | — |
| 2023-02-16 | 1.51 | $1.71 | 1000 |
| 2023-02-15 | 1.50 | $1.50 | — |
| 2023-02-14 | 1.50 | $1.50 | — |
| 2023-02-13 | 1.50 | $1.50 | — |
| 2023-02-10 | 1.50 | $1.50 | — |
| 2023-02-09 | 1.50 | $1.50 | — |
| 2023-02-08 | 1.50 | $1.50 | — |
| 2023-02-07 | 1.50 | $1.50 | — |
| 2023-02-06 | 1.50 | $1.50 | — |
| 2023-02-03 | 1.50 | $1.50 | — |
| 2023-02-02 | 1.50 | $1.50 | — |
| 2023-02-01 | 1.50 | $1.50 | — |
| 2023-01-31 | 1.50 | $1.50 | — |
| 2023-01-30 | 1.50 | $1.50 | — |
| 2023-01-27 | 1.50 | $1.50 | — |
| 2023-01-26 | 1.50 | $1.50 | — |
| 2023-01-25 | 1.50 | $1.50 | — |
| 2023-01-24 | 1.50 | $1.50 | — |
| 2023-01-23 | 1.50 | $1.50 | — |
| 2023-01-20 | 1.50 | $1.50 | 2200 |
| 2023-01-19 | 1.50 | $1.50 | 3400 |
| 2023-01-18 | 1.50 | $1.50 | — |
| 2023-01-17 | 1.50 | $1.50 | — |
| 2023-01-13 | 1.50 | $1.50 | — |
| 2023-01-12 | 1.50 | $1.50 | — |
| 2023-01-11 | 1.50 | $1.50 | 500 |
| 2023-01-10 | 1.50 | $1.50 | 100 |
| 2023-01-09 | 1.50 | $1.50 | 1000 |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.51 | $1.50 | — |
| 2023-01-04 | 1.51 | $1.50 | — |
| 2023-01-03 | 1.52 | $1.50 | — |
| 2022-12-30 | 1.52 | $1.50 | — |
| 2022-12-29 | 1.53 | $1.50 | — |
| 2022-12-28 | 1.54 | $1.50 | — |
| 2022-12-27 | 1.54 | $1.50 | — |
| 2022-12-23 | 1.55 | $1.50 | — |
| 2022-12-22 | 1.55 | $1.50 | — |
| 2022-12-21 | 1.56 | $1.50 | — |
| 2022-12-20 | 1.57 | $1.50 | — |
| 2022-12-19 | 1.57 | $1.50 | — |
| 2022-12-16 | 1.58 | $1.50 | — |
| 2022-12-15 | 1.58 | $1.50 | — |
| 2022-12-14 | 1.59 | $1.50 | — |
| 2022-12-13 | 1.60 | $1.50 | — |
| 2022-12-12 | 1.60 | $1.50 | — |
| 2022-12-09 | 1.61 | $1.50 | — |
| 2022-12-08 | 1.61 | $1.50 | 200 |
| 2022-12-07 | 1.62 | $1.62 | — |
| 2022-12-06 | 1.62 | $1.62 | — |
| 2022-12-05 | 1.62 | $1.62 | — |
| 2022-12-02 | 1.62 | $1.62 | — |
| 2022-12-01 | 1.62 | $1.62 | — |
| 2022-11-30 | 1.62 | $1.62 | — |
| 2022-11-29 | 1.62 | $1.62 | — |
| 2022-11-28 | 1.62 | $1.62 | — |
| 2022-11-25 | 1.62 | $1.62 | — |
| 2022-11-23 | 1.62 | $1.62 | — |
| 2022-11-22 | 1.62 | $1.62 | — |
| 2022-11-21 | 1.62 | $1.62 | — |
| 2022-11-18 | 1.62 | $1.62 | — |
| 2022-11-17 | 1.62 | $1.62 | — |
| 2022-11-16 | 1.62 | $1.62 | — |
| 2022-11-15 | 1.62 | $1.62 | — |
| 2022-11-14 | 1.62 | $1.62 | — |
| 2022-11-11 | 1.62 | $1.62 | — |
| 2022-11-10 | 1.62 | $1.62 | — |
| 2022-11-09 | 1.62 | $1.62 | — |
| 2022-11-08 | 1.62 | $1.62 | — |
| 2022-11-07 | 1.62 | $1.62 | — |
| 2022-11-04 | 1.62 | $1.62 | — |
| 2022-11-03 | 1.62 | $1.62 | — |
| 2022-11-02 | 1.62 | $1.62 | — |
| 2022-11-01 | 1.62 | $1.62 | — |
| 2022-10-31 | 1.62 | $1.62 | — |
| 2022-10-28 | 1.62 | $1.62 | — |
| 2022-10-27 | 1.62 | $1.62 | — |
| 2022-10-26 | 1.62 | $1.62 | — |
| 2022-10-25 | 1.62 | $1.62 | — |
| 2022-10-24 | 1.62 | $1.62 | — |
| 2022-10-21 | 1.62 | $1.62 | — |
| 2022-10-20 | 1.62 | $1.62 | — |
| 2022-10-19 | 1.62 | $1.62 | — |
| 2022-10-18 | 1.62 | $1.62 | — |
| 2022-10-17 | 1.62 | $1.62 | — |
| 2022-10-14 | 1.62 | $1.62 | — |
| 2022-10-13 | 1.62 | $1.62 | — |
| 2022-10-12 | 1.62 | $1.62 | — |
| 2022-10-11 | 1.62 | $1.62 | — |
| 2022-10-10 | 1.62 | $1.62 | — |
| 2022-10-07 | 1.62 | $1.62 | — |
| 2022-10-06 | 1.62 | $1.62 | — |
| 2022-10-05 | 1.62 | $1.62 | — |
| 2022-10-04 | 1.62 | $1.62 | — |
| 2022-10-03 | 1.62 | $1.62 | — |
| 2022-09-30 | 1.62 | $1.62 | — |
| 2022-09-29 | 1.62 | $1.62 | — |
| 2022-09-28 | 1.62 | $1.62 | — |
| 2022-09-27 | 1.62 | $1.62 | — |
| 2022-09-26 | 1.62 | $1.62 | — |
| 2022-09-23 | 1.62 | $1.62 | — |
| 2022-09-22 | 1.62 | $1.62 | — |
| 2022-09-21 | 1.62 | $1.62 | — |
| 2022-09-20 | 1.62 | $1.62 | — |
| 2022-09-19 | 1.62 | $1.62 | — |
| 2022-09-16 | 1.62 | $1.62 | — |
| 2022-09-15 | 1.62 | $1.62 | 300 |
| 2022-09-14 | 1.62 | $1.62 | — |
| 2022-09-13 | 1.62 | $1.62 | — |
| 2022-09-12 | 1.62 | $1.62 | — |
| 2022-09-09 | 1.62 | $1.62 | — |
| 2022-09-08 | 1.62 | $1.62 | — |
| 2022-09-07 | 1.62 | $1.62 | — |
| 2022-09-06 | 1.62 | $1.62 | — |
| 2022-09-02 | 1.62 | $1.62 | — |
| 2022-09-01 | 1.62 | $1.62 | — |
| 2022-08-31 | 1.62 | $1.62 | — |
| 2022-08-30 | 1.63 | $1.62 | — |
| 2022-08-29 | 1.63 | $1.62 | — |
| 2022-08-26 | 1.64 | $1.62 | — |
| 2022-08-25 | 1.64 | $1.62 | — |
| 2022-08-24 | 1.65 | $1.62 | — |
| 2022-08-23 | 1.66 | $1.62 | — |
| 2022-08-22 | 1.68 | $1.62 | — |
| 2022-08-19 | 1.69 | $1.62 | — |
| 2022-08-18 | 1.70 | $1.62 | — |
| 2022-08-17 | 1.71 | $1.62 | — |
| 2022-08-16 | 1.72 | $1.62 | — |
| 2022-08-15 | 1.73 | $1.62 | — |
| 2022-08-12 | 1.74 | $1.62 | — |
| 2022-08-11 | 1.75 | $1.62 | — |
| 2022-08-10 | 1.76 | $1.62 | — |
| 2022-08-09 | 1.77 | $1.62 | — |
| 2022-08-08 | 1.79 | $1.62 | — |
| 2022-08-05 | 1.80 | $1.62 | 3000 |
| 2022-08-04 | 1.81 | $1.71 | — |
| 2022-08-03 | 1.81 | $1.71 | — |
| 2022-08-02 | 1.82 | $1.71 | — |
| 2022-08-01 | 1.83 | $1.71 | — |
| 2022-07-29 | 1.83 | $1.71 | 320 |
| 2022-07-28 | 1.84 | $1.84 | — |
| 2022-07-27 | 1.84 | $1.84 | — |
| 2022-07-26 | 1.84 | $1.84 | — |
| 2022-07-25 | 1.84 | $1.84 | — |
| 2022-07-22 | 1.84 | $1.84 | — |
| 2022-07-21 | 1.84 | $1.84 | — |
| 2022-07-20 | 1.84 | $1.84 | — |
| 2022-07-19 | 1.84 | $1.84 | — |
| 2022-07-18 | 1.84 | $1.84 | — |
| 2022-07-15 | 1.84 | $1.84 | — |
| 2022-07-14 | 1.84 | $1.84 | — |
| 2022-07-13 | 1.84 | $1.84 | — |
| 2022-07-12 | 1.84 | $1.84 | — |
| 2022-07-11 | 1.84 | $1.84 | — |
| 2022-07-08 | 1.84 | $1.84 | — |
| 2022-07-07 | 1.84 | $1.84 | — |
| 2022-07-06 | 1.84 | $1.84 | — |
| 2022-07-05 | 1.84 | $1.84 | — |
| 2022-07-01 | 1.84 | $1.84 | — |
| 2022-06-30 | 1.84 | $1.84 | — |
| 2022-06-29 | 1.84 | $1.84 | — |
| 2022-06-28 | 1.84 | $1.84 | — |
| 2022-06-27 | 1.84 | $1.84 | — |
| 2022-06-24 | 1.85 | $1.84 | — |
| 2022-06-23 | 1.86 | $1.84 | — |
| 2022-06-22 | 1.87 | $1.84 | — |
| 2022-06-21 | 1.88 | $1.84 | — |
| 2022-06-17 | 1.89 | $1.84 | — |
| 2022-06-16 | 1.90 | $1.84 | — |
| 2022-06-15 | 1.91 | $1.84 | — |
| 2022-06-14 | 1.92 | $1.84 | — |
| 2022-06-13 | 1.93 | $1.84 | — |
| 2022-06-10 | 1.95 | $1.84 | — |
| 2022-06-09 | 1.96 | $1.84 | — |
| 2022-06-08 | 1.97 | $1.84 | — |
| 2022-06-07 | 1.98 | $1.84 | — |
| 2022-06-06 | 1.99 | $1.84 | — |
| 2022-06-03 | 2.00 | $1.84 | — |
| 2022-06-02 | 2.00 | $1.84 | — |
| 2022-06-01 | 2.01 | $1.84 | — |
| 2022-05-31 | 2.02 | $1.84 | — |
| 2022-05-27 | 2.03 | $1.84 | 100 |
| 2022-05-26 | 2.04 | $2.05 | — |
| 2022-05-25 | 2.03 | $2.05 | — |
| 2022-05-24 | 2.03 | $2.05 | — |
| 2022-05-23 | 2.03 | $2.05 | — |
| 2022-05-20 | 2.03 | $2.05 | — |
| 2022-05-19 | 2.02 | $2.05 | — |
| 2022-05-18 | 2.02 | $2.05 | — |
| 2022-05-17 | 2.02 | $2.05 | — |
| 2022-05-16 | 2.02 | $2.05 | — |
| 2022-05-13 | 2.01 | $2.05 | — |
| 2022-05-12 | 2.01 | $2.05 | — |
| 2022-05-11 | 2.01 | $2.05 | — |
| 2022-05-10 | 2.01 | $2.05 | — |
| 2022-05-09 | 2.00 | $2.05 | 300 |
| 2022-05-06 | 2.00 | $2.00 | — |
| 2022-05-05 | 2.00 | $2.00 | — |
| 2022-05-04 | 2.00 | $2.00 | — |
| 2022-05-03 | 2.00 | $2.00 | — |
| 2022-05-02 | 2.00 | $2.00 | — |
| 2022-04-29 | 2.00 | $2.00 | — |
| 2022-04-28 | 2.00 | $2.00 | — |
| 2022-04-27 | 2.00 | $2.00 | — |
| 2022-04-26 | 2.00 | $2.00 | — |
| 2022-04-25 | 2.00 | $2.00 | — |
| 2022-04-22 | 2.00 | $2.00 | — |
| 2022-04-21 | 2.00 | $2.00 | — |
| 2022-04-20 | 2.00 | $2.00 | — |
| 2022-04-19 | 2.00 | $2.00 | — |
| 2022-04-18 | 2.00 | $2.00 | — |
| 2022-04-14 | 2.00 | $2.00 | — |
| 2022-04-13 | 2.00 | $2.00 | — |
| 2022-04-12 | 2.00 | $2.00 | — |
| 2022-04-11 | 2.00 | $2.00 | — |
| 2022-04-08 | 2.00 | $2.00 | — |
| 2022-04-07 | 2.00 | $2.00 | — |
| 2022-04-06 | 2.00 | $2.00 | — |
| 2022-04-05 | 2.00 | $2.00 | — |
| 2022-04-04 | 2.00 | $2.00 | — |
| 2022-04-01 | 2.00 | $2.00 | — |
| 2022-03-31 | 2.00 | $2.00 | — |
| 2022-03-30 | 2.00 | $2.00 | — |
| 2022-03-29 | 2.00 | $2.00 | — |
| 2022-03-28 | 2.00 | $2.00 | — |
| 2022-03-25 | 2.00 | $2.00 | — |
| 2022-03-24 | 2.00 | $2.00 | — |
| 2022-03-23 | 2.00 | $2.00 | — |
| 2022-03-22 | 2.00 | $2.00 | — |
| 2022-03-21 | 2.00 | $2.00 | — |
| 2022-03-18 | 2.00 | $2.00 | — |
| 2022-03-17 | 2.00 | $2.00 | — |
| 2022-03-16 | 2.00 | $2.00 | — |
| 2022-03-15 | 2.00 | $2.00 | — |
| 2022-03-14 | 2.00 | $2.00 | — |
| 2022-03-11 | 1.99 | $2.00 | — |
| 2022-03-10 | 1.98 | $2.00 | — |
| 2022-03-09 | 1.97 | $2.00 | — |
| 2022-03-08 | 1.96 | $2.00 | — |
| 2022-03-07 | 1.95 | $2.00 | — |
| 2022-03-04 | 1.94 | $2.00 | — |
| 2022-03-03 | 1.93 | $2.00 | — |
| 2022-03-02 | 1.92 | $2.00 | — |
| 2022-03-01 | 1.91 | $2.00 | — |
| 2022-02-28 | 1.91 | $2.00 | — |
| 2022-02-25 | 1.90 | $2.00 | — |
| 2022-02-24 | 1.89 | $2.00 | — |
| 2022-02-23 | 1.88 | $2.00 | — |
| 2022-02-22 | 1.87 | $2.00 | — |
| 2022-02-18 | 1.86 | $2.00 | — |
| 2022-02-17 | 1.85 | $2.00 | — |
| 2022-02-16 | 1.84 | $2.00 | — |
| 2022-02-15 | 1.83 | $2.00 | — |
| 2022-02-14 | 1.83 | $2.00 | 304 |
| 2022-02-11 | 1.82 | $1.81 | — |
| 2022-02-10 | 1.82 | $1.81 | — |
| 2022-02-09 | 1.82 | $1.81 | — |
| 2022-02-08 | 1.82 | $1.81 | — |
| 2022-02-07 | 1.82 | $1.81 | — |
| 2022-02-04 | 1.83 | $1.81 | — |
| 2022-02-03 | 1.83 | $1.81 | — |
| 2022-02-02 | 1.83 | $1.81 | — |
| 2022-02-01 | 1.83 | $1.81 | — |
| 2022-01-31 | 1.83 | $1.81 | — |
| 2022-01-28 | 1.84 | $1.81 | — |
| 2022-01-27 | 1.84 | $1.81 | — |
| 2022-01-26 | 1.85 | $1.81 | — |
| 2022-01-25 | 1.85 | $1.81 | — |
| 2022-01-24 | 1.85 | $1.81 | 1000 |
| 2022-01-21 | 1.86 | $1.84 | — |
| 2022-01-20 | 1.86 | $1.84 | — |
| 2022-01-19 | 1.86 | $1.84 | — |
| 2022-01-18 | 1.87 | $1.84 | — |
| 2022-01-14 | 1.87 | $1.84 | — |
| 2022-01-13 | 1.87 | $1.84 | — |
| 2022-01-12 | 1.87 | $1.84 | — |
| 2022-01-11 | 1.88 | $1.84 | — |
| 2022-01-10 | 1.88 | $1.84 | — |
| 2022-01-07 | 1.88 | $1.84 | 1000 |
| 2022-01-06 | 1.88 | $1.84 | — |
| 2022-01-05 | 1.87 | $1.84 | — |
| 2022-01-04 | 1.88 | $1.84 | 1000 |
| 2022-01-03 | 1.89 | $1.89 | — |
| 2021-12-31 | 1.90 | $1.89 | — |
| 2021-12-30 | 1.90 | $1.89 | — |
| 2021-12-29 | 1.91 | $1.89 | — |
| 2021-12-28 | 1.92 | $1.89 | — |
| 2021-12-27 | 1.92 | $1.89 | — |
| 2021-12-23 | 1.93 | $1.89 | — |
| 2021-12-22 | 1.94 | $1.89 | — |
| 2021-12-21 | 1.94 | $1.89 | — |
| 2021-12-20 | 1.95 | $1.89 | — |
| 2021-12-17 | 1.96 | $1.89 | — |
| 2021-12-16 | 1.96 | $1.89 | — |
| 2021-12-15 | 1.97 | $1.89 | — |
| 2021-12-14 | 1.97 | $1.89 | — |
| 2021-12-13 | 1.98 | $1.89 | — |
| 2021-12-10 | 2.00 | $1.89 | — |
| 2021-12-09 | 2.01 | $1.89 | 2900 |
| 2021-12-08 | 2.03 | $1.63 | 2900 |
| 2021-12-07 | 2.06 | $2.02 | — |
| 2021-12-06 | 2.07 | $2.02 | — |
| 2021-12-03 | 2.07 | $2.02 | — |
| 2021-12-02 | 2.08 | $2.02 | — |
| 2021-12-01 | 2.09 | $2.02 | — |
| 2021-11-30 | 2.10 | $2.02 | — |
| 2021-11-29 | 2.11 | $2.02 | — |
| 2021-11-26 | 2.12 | $2.02 | — |
| 2021-11-24 | 2.12 | $2.02 | — |
| 2021-11-23 | 2.13 | $2.02 | — |
| 2021-11-22 | 2.14 | $2.02 | — |
| 2021-11-19 | 2.15 | $2.02 | — |
| 2021-11-18 | 2.16 | $2.02 | — |
| 2021-11-17 | 2.16 | $2.02 | — |
| 2021-11-16 | 2.17 | $2.02 | — |
| 2021-11-15 | 2.18 | $2.02 | 18700 |
| 2021-11-12 | 2.19 | $2.20 | — |
| 2021-11-11 | 2.19 | $2.20 | — |
| 2021-11-10 | 2.19 | $2.20 | — |
| 2021-11-09 | 2.18 | $2.20 | — |
| 2021-11-08 | 2.18 | $2.20 | — |
| 2021-11-05 | 2.18 | $2.20 | — |
| 2021-11-04 | 2.18 | $2.20 | 6800 |
| 2021-11-03 | 2.18 | $2.18 | — |
| 2021-11-02 | 2.18 | $2.18 | — |
| 2021-11-01 | 2.18 | $2.18 | — |
| 2021-10-29 | 2.18 | $2.18 | — |
| 2021-10-28 | 2.18 | $2.18 | — |
| 2021-10-27 | 2.18 | $2.18 | — |
| 2021-10-26 | 2.18 | $2.18 | — |
| 2021-10-25 | 2.18 | $2.18 | — |
| 2021-10-22 | 2.18 | $2.18 | — |
| 2021-10-21 | 2.19 | $2.18 | — |
| 2021-10-20 | 2.19 | $2.18 | — |
| 2021-10-19 | 2.19 | $2.18 | — |
| 2021-10-18 | 2.19 | $2.18 | — |
| 2021-10-15 | 2.19 | $2.18 | — |
| 2021-10-14 | 2.19 | $2.18 | — |
| 2021-10-13 | 2.19 | $2.18 | — |
| 2021-10-12 | 2.19 | $2.18 | — |
| 2021-10-11 | 2.19 | $2.18 | — |
| 2021-10-08 | 2.19 | $2.18 | 200 |
| 2021-10-07 | 2.18 | $2.19 | — |
| 2021-10-06 | 2.18 | $2.19 | — |
| 2021-10-05 | 2.17 | $2.19 | — |
| 2021-10-04 | 2.17 | $2.19 | — |
| 2021-10-01 | 2.16 | $2.19 | — |
| 2021-09-30 | 2.15 | $2.19 | — |
| 2021-09-29 | 2.15 | $2.19 | — |
| 2021-09-28 | 2.15 | $2.19 | — |
| 2021-09-27 | 2.14 | $2.19 | — |
| 2021-09-24 | 2.14 | $2.19 | — |
| 2021-09-23 | 2.13 | $2.19 | — |
| 2021-09-22 | 2.13 | $2.19 | — |
| 2021-09-21 | 2.13 | $2.19 | — |
| 2021-09-20 | 2.12 | $2.19 | 1000 |
| 2021-09-17 | 2.12 | $2.24 | — |
| 2021-09-16 | 2.11 | $2.24 | 620 |
| 2021-09-15 | 2.11 | $2.15 | 1617 |
| 2021-09-14 | 2.10 | $2.12 | 2800 |
| 2021-09-13 | 2.10 | $2.14 | 1500 |
| 2021-09-10 | 2.10 | $2.10 | 900 |
| 2021-09-09 | 2.10 | $2.08 | 1000 |
| 2021-09-08 | 2.10 | $2.06 | 500 |
| 2021-09-07 | 2.09 | $2.08 | — |
| 2021-09-03 | 2.10 | $2.08 | 600 |
| 2021-09-02 | 2.10 | $2.09 | — |
| 2021-09-01 | 2.10 | $2.09 | 100 |
| 2021-08-31 | 2.10 | $2.10 | — |
| 2021-08-30 | 2.10 | $2.10 | — |
| 2021-08-27 | 2.09 | $2.10 | 1000 |
| 2021-08-26 | 2.09 | $2.12 | — |
| 2021-08-25 | 2.09 | $2.12 | — |
| 2021-08-24 | 2.10 | $2.12 | — |
| 2021-08-23 | 2.10 | $2.12 | — |
| 2021-08-20 | 2.10 | $2.12 | — |
| 2021-08-19 | 2.10 | $2.12 | — |
| 2021-08-18 | 2.10 | $2.12 | 5000 |
| 2021-08-17 | 2.10 | $2.08 | 3401 |
| 2021-08-16 | 2.10 | $2.08 | — |
| 2021-08-13 | 2.10 | $2.08 | — |
| 2021-08-12 | 2.11 | $2.08 | 700 |
| 2021-08-11 | 2.11 | $2.06 | 600 |
| 2021-08-10 | 2.11 | $2.03 | 400 |
| 2021-08-09 | 2.12 | $2.09 | — |
| 2021-08-06 | 2.12 | $2.09 | — |
| 2021-08-05 | 2.12 | $2.09 | — |
| 2021-08-04 | 2.12 | $2.09 | — |
| 2021-08-03 | 2.12 | $2.09 | — |
| 2021-08-02 | 2.13 | $2.09 | — |
| 2021-07-30 | 2.13 | $2.09 | 400 |
| 2021-07-29 | 2.13 | $2.13 | — |
| 2021-07-28 | 2.13 | $2.13 | — |
| 2021-07-27 | 2.13 | $2.13 | — |
| 2021-07-26 | 2.13 | $2.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.49
2026-07-23
Close Price
$2.49
Vol: 2300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
2.10
Maximum
3.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.49 | $2.49 | 2300 |
| 2026-07-22 | 2.49 | $2.49 | 2300 |
| 2026-07-21 | 2.49 | $2.49 | 2300 |
| 2026-07-20 | 2.49 | $2.49 | 2300 |
| 2026-07-17 | 2.49 | $2.49 | 2300 |
| 2026-07-16 | 2.49 | $2.49 | — |
| 2026-07-15 | 2.49 | $2.49 | 2300 |
| 2026-07-14 | 2.49 | $2.49 | 2300 |
| 2026-07-13 | 2.49 | $2.49 | 2300 |
| 2026-07-10 | 2.49 | $2.49 | 2300 |
| 2026-07-09 | 2.49 | $2.49 | 2300 |
| 2026-07-08 | 2.49 | $2.49 | 2300 |
| 2026-07-07 | 2.49 | $2.49 | — |
| 2026-07-06 | 2.49 | $2.49 | 2300 |
| 2026-07-02 | 2.49 | $2.49 | 2300 |
| 2026-07-01 | 2.49 | $2.49 | 2300 |
| 2026-06-30 | 2.49 | $2.49 | 2300 |
| 2026-06-29 | 2.49 | $2.49 | 2300 |
| 2026-06-26 | 2.49 | $2.49 | 2300 |
| 2026-06-25 | 2.49 | $2.49 | 2300 |
| 2026-06-24 | 2.49 | $2.49 | 2300 |
| 2026-06-23 | 2.49 | $2.49 | 2300 |
| 2026-06-22 | 2.49 | $2.49 | 2300 |
| 2026-06-18 | 2.49 | $2.49 | 2300 |
| 2026-06-17 | 2.49 | $2.49 | 2300 |
| 2026-06-16 | 2.49 | $2.49 | 2300 |
| 2026-06-15 | 2.49 | $2.49 | 2300 |
| 2026-06-12 | 2.49 | $2.49 | 2300 |
| 2026-06-11 | 2.49 | $2.49 | 2300 |
| 2026-06-10 | 2.49 | $2.49 | — |
| 2026-06-09 | 2.49 | $2.49 | — |
| 2026-06-08 | 2.49 | $2.49 | — |
| 2026-06-05 | 2.49 | $2.49 | 2300 |
| 2026-06-04 | 2.49 | $2.49 | — |
| 2026-06-03 | 2.49 | $2.49 | 2300 |
| 2026-06-02 | 2.50 | $2.49 | 2300 |
| 2026-06-01 | 2.50 | $2.49 | 2300 |
| 2026-05-29 | 2.50 | $2.49 | 2300 |
| 2026-05-28 | 2.50 | $2.49 | 2300 |
| 2026-05-27 | 2.50 | $2.49 | 2300 |
| 2026-05-26 | 2.50 | $2.49 | 2300 |
| 2026-05-22 | 2.50 | $2.49 | 2300 |
| 2026-05-21 | 2.50 | $2.49 | 2300 |
| 2026-05-20 | 2.50 | $2.49 | 2300 |
| 2026-05-19 | 2.50 | $2.49 | 2300 |
| 2026-05-18 | 2.50 | $2.49 | 2300 |
| 2026-05-15 | 2.51 | $2.49 | — |
| 2026-05-14 | 2.51 | $2.49 | 2300 |
| 2026-05-13 | 2.51 | $2.49 | 2300 |
| 2026-05-12 | 2.51 | $2.49 | 2300 |
| 2026-05-11 | 2.51 | $2.49 | 2300 |
| 2026-05-08 | 2.52 | $2.49 | 2300 |
| 2026-05-07 | 2.52 | $2.49 | — |
| 2026-05-06 | 2.52 | $2.49 | 2300 |
| 2026-05-05 | 2.52 | $2.49 | 2300 |
| 2026-05-04 | 2.53 | $2.49 | — |
| 2026-05-01 | 2.53 | $2.49 | 2300 |
| 2026-04-30 | 2.54 | $2.49 | 2300 |
| 2026-04-29 | 2.54 | $2.49 | 4200 |
| 2026-04-28 | 2.55 | $2.55 | 2300 |
| 2026-04-27 | 2.55 | $2.55 | 2300 |
| 2026-04-24 | 2.55 | $2.55 | 2300 |
| 2026-04-23 | 2.54 | $2.55 | 2300 |
| 2026-04-22 | 2.54 | $2.55 | 2300 |
| 2026-04-21 | 2.54 | $2.55 | 2300 |
| 2026-04-20 | 2.54 | $2.55 | — |
| 2026-04-17 | 2.54 | $2.55 | 2300 |
| 2026-04-16 | 2.54 | $2.55 | 2300 |
| 2026-04-15 | 2.54 | $2.55 | 2300 |
| 2026-04-14 | 2.54 | $2.55 | 2300 |
| 2026-04-13 | 2.54 | $2.55 | 2300 |
| 2026-04-10 | 2.54 | $2.55 | 2300 |
| 2026-04-09 | 2.54 | $2.55 | 2300 |
| 2026-04-08 | 2.53 | $2.55 | — |
| 2026-04-07 | 2.53 | $2.55 | — |
| 2026-04-06 | 2.53 | $2.55 | 2300 |
| 2026-04-02 | 2.53 | $2.55 | 2300 |
| 2026-04-01 | 2.53 | $2.55 | 2300 |
| 2026-03-31 | 2.52 | $2.55 | 2300 |
| 2026-03-30 | 2.52 | $2.55 | 2300 |
| 2026-03-27 | 2.52 | $2.55 | 2300 |
| 2026-03-26 | 2.51 | $2.55 | 2300 |
| 2026-03-25 | 2.51 | $2.55 | 2300 |
| 2026-03-24 | 2.51 | $2.55 | 2300 |
| 2026-03-23 | 2.50 | $2.55 | 2300 |
| 2026-03-20 | 2.50 | $2.55 | 2300 |
| 2026-03-19 | 2.49 | $2.55 | — |
| 2026-03-18 | 2.48 | $2.55 | 2300 |
| 2026-03-17 | 2.48 | $2.55 | 2300 |
| 2026-03-16 | 2.47 | $2.55 | — |
| 2026-03-13 | 2.46 | $2.55 | 2300 |
| 2026-03-12 | 2.45 | $2.55 | 2300 |
| 2026-03-11 | 2.44 | $2.55 | 2300 |
| 2026-03-10 | 2.43 | $2.55 | 2300 |
| 2026-03-09 | 2.42 | $2.55 | 2300 |
| 2026-03-06 | 2.40 | $2.55 | 22405 |
| 2026-03-05 | 2.39 | $2.54 | — |
| 2026-03-04 | 2.37 | $2.54 | — |
| 2026-03-03 | 2.35 | $2.54 | — |
| 2026-03-02 | 2.33 | $2.54 | — |
| 2026-02-27 | 2.31 | $2.54 | — |
| 2026-02-26 | 2.29 | $2.54 | 1100 |
| 2026-02-25 | 2.26 | $2.26 | — |
| 2026-02-24 | 2.26 | $2.26 | — |
| 2026-02-23 | 2.26 | $2.26 | — |
| 2026-02-20 | 2.26 | $2.26 | — |
| 2026-02-19 | 2.26 | $2.26 | — |
| 2026-02-18 | 2.26 | $2.26 | — |
| 2026-02-17 | 2.26 | $2.26 | — |
| 2026-02-13 | 2.26 | $2.26 | — |
| 2026-02-12 | 2.26 | $2.26 | — |
| 2026-02-11 | 2.26 | $2.26 | — |
| 2026-02-10 | 2.27 | $2.26 | — |
| 2026-02-09 | 2.27 | $2.26 | — |
| 2026-02-06 | 2.27 | $2.26 | — |
| 2026-02-05 | 2.27 | $2.26 | 200 |
| 2026-02-04 | 2.27 | $2.26 | 200 |
| 2026-02-03 | 2.27 | $2.26 | 200 |
| 2026-02-02 | 2.27 | $2.26 | 200 |
| 2026-01-30 | 2.27 | $2.26 | — |
| 2026-01-29 | 2.27 | $2.26 | 200 |
| 2026-01-28 | 2.27 | $2.26 | 200 |
| 2026-01-27 | 2.27 | $2.26 | 200 |
| 2026-01-26 | 2.28 | $2.26 | 200 |
| 2026-01-23 | 2.28 | $2.26 | 200 |
| 2026-01-22 | 2.28 | $2.26 | 200 |
| 2026-01-21 | 2.28 | $2.26 | 200 |
| 2026-01-20 | 2.28 | $2.26 | 200 |
| 2026-01-16 | 2.29 | $2.26 | 200 |
| 2026-01-15 | 2.29 | $2.26 | 200 |
| 2026-01-14 | 2.29 | $2.26 | 200 |
| 2026-01-13 | 2.29 | $2.26 | 200 |
| 2026-01-12 | 2.30 | $2.26 | 200 |
| 2026-01-09 | 2.30 | $2.26 | 200 |
| 2026-01-08 | 2.31 | $2.26 | 200 |
| 2026-01-07 | 2.31 | $2.26 | 200 |
| 2026-01-06 | 2.32 | $2.26 | — |
| 2026-01-05 | 2.32 | $2.26 | 200 |
| 2026-01-02 | 2.33 | $2.26 | 200 |
| 2025-12-31 | 2.34 | $2.26 | 200 |
| 2025-12-30 | 2.34 | $2.26 | 200 |
| 2025-12-29 | 2.35 | $2.26 | 200 |
| 2025-12-26 | 2.36 | $2.26 | 200 |
| 2025-12-24 | 2.37 | $2.26 | — |
| 2025-12-23 | 2.38 | $2.26 | 200 |
| 2025-12-22 | 2.40 | $2.26 | 200 |
| 2025-12-19 | 2.41 | $2.26 | 200 |
| 2025-12-18 | 2.43 | $2.26 | 200 |
| 2025-12-17 | 2.44 | $2.26 | 200 |
| 2025-12-16 | 2.46 | $2.26 | 200 |
| 2025-12-15 | 2.49 | $2.26 | 200 |
| 2025-12-12 | 2.51 | $2.51 | — |
| 2025-12-11 | 2.51 | $2.51 | — |
| 2025-12-10 | 2.51 | $2.51 | 200 |
| 2025-12-09 | 2.51 | $2.51 | 200 |
| 2025-12-08 | 2.51 | $2.51 | 200 |
| 2025-12-05 | 2.51 | $2.51 | 200 |
| 2025-12-04 | 2.51 | $2.51 | 200 |
| 2025-12-03 | 2.51 | $2.51 | 200 |
| 2025-12-02 | 2.51 | $2.51 | — |
| 2025-12-01 | 2.51 | $2.51 | 200 |
| 2025-11-28 | 2.51 | $2.51 | — |
| 2025-11-26 | 2.51 | $2.51 | 200 |
| 2025-11-25 | 2.51 | $2.51 | — |
| 2025-11-24 | 2.51 | $2.51 | 200 |
| 2025-11-21 | 2.51 | $2.51 | 200 |
| 2025-11-20 | 2.51 | $2.51 | 200 |
| 2025-11-19 | 2.51 | $2.51 | 200 |
| 2025-11-18 | 2.51 | $2.51 | 200 |
| 2025-11-17 | 2.51 | $2.51 | 200 |
| 2025-11-14 | 2.51 | $2.51 | 200 |
| 2025-11-13 | 2.51 | $2.51 | 200 |
| 2025-11-12 | 2.51 | $2.51 | 200 |
| 2025-11-11 | 2.51 | $2.51 | 200 |
| 2025-11-10 | 2.51 | $2.51 | 200 |
| 2025-11-07 | 2.50 | $2.51 | 200 |
| 2025-11-06 | 2.50 | $2.51 | 200 |
| 2025-11-05 | 2.50 | $2.51 | 200 |
| 2025-11-04 | 2.50 | $2.51 | 200 |
| 2025-11-03 | 2.50 | $2.51 | 200 |
| 2025-10-31 | 2.50 | $2.51 | 200 |
| 2025-10-30 | 2.50 | $2.51 | 200 |
| 2025-10-29 | 2.50 | $2.51 | 200 |
| 2025-10-28 | 2.50 | $2.51 | — |
| 2025-10-27 | 2.50 | $2.51 | — |
| 2025-10-24 | 2.50 | $2.51 | — |
| 2025-10-23 | 2.49 | $2.51 | — |
| 2025-10-22 | 2.49 | $2.51 | — |
| 2025-10-21 | 2.49 | $2.51 | — |
| 2025-10-20 | 2.49 | $2.51 | — |
| 2025-10-17 | 2.49 | $2.51 | — |
| 2025-10-16 | 2.48 | $2.51 | — |
| 2025-10-15 | 2.48 | $2.51 | — |
| 2025-10-14 | 2.48 | $2.51 | — |
| 2025-10-13 | 2.48 | $2.51 | — |
| 2025-10-10 | 2.47 | $2.51 | — |
| 2025-10-09 | 2.47 | $2.51 | — |
| 2025-10-08 | 2.46 | $2.51 | — |
| 2025-10-07 | 2.46 | $2.51 | — |
| 2025-10-06 | 2.45 | $2.51 | — |
| 2025-10-03 | 2.45 | $2.51 | — |
| 2025-10-02 | 2.44 | $2.51 | — |
| 2025-10-01 | 2.43 | $2.51 | — |
| 2025-09-30 | 2.43 | $2.51 | — |
| 2025-09-29 | 2.42 | $2.51 | 200 |
| 2025-09-26 | 2.41 | $2.51 | — |
| 2025-09-25 | 2.40 | $2.51 | — |
| 2025-09-24 | 2.38 | $2.51 | — |
| 2025-09-23 | 2.37 | $2.51 | — |
| 2025-09-22 | 2.36 | $2.51 | — |
| 2025-09-19 | 2.34 | $2.51 | — |
| 2025-09-18 | 2.32 | $2.51 | — |
| 2025-09-17 | 2.30 | $2.51 | — |
| 2025-09-16 | 2.28 | $2.51 | — |
| 2025-09-15 | 2.26 | $2.51 | — |
| 2025-09-12 | 2.23 | $2.51 | 5433 |
| 2025-09-11 | 2.20 | $2.20 | — |
| 2025-09-10 | 2.20 | $2.20 | — |
| 2025-09-09 | 2.20 | $2.20 | — |
| 2025-09-08 | 2.20 | $2.20 | — |
| 2025-09-05 | 2.20 | $2.20 | — |
| 2025-09-04 | 2.20 | $2.20 | — |
| 2025-09-03 | 2.20 | $2.20 | — |
| 2025-09-02 | 2.20 | $2.20 | 200 |
| 2025-08-29 | 2.20 | $2.20 | 200 |
| 2025-08-28 | 2.20 | $2.20 | — |
| 2025-08-27 | 2.20 | $2.20 | — |
| 2025-08-26 | 2.20 | $2.20 | — |
| 2025-08-25 | 2.20 | $2.20 | — |
| 2025-08-22 | 2.20 | $2.20 | 200 |
| 2025-08-21 | 2.20 | $2.20 | 200 |
| 2025-08-20 | 2.20 | $2.20 | 200 |
| 2025-08-19 | 2.20 | $2.20 | 200 |
| 2025-08-18 | 2.20 | $2.20 | — |
| 2025-08-15 | 2.20 | $2.20 | — |
| 2025-08-14 | 2.20 | $2.20 | — |
| 2025-08-13 | 2.20 | $2.20 | — |
| 2025-08-12 | 2.20 | $2.20 | — |
| 2025-08-11 | 2.20 | $2.20 | — |
| 2025-08-08 | 2.20 | $2.20 | — |
| 2025-08-07 | 2.20 | $2.20 | — |
| 2025-08-06 | 2.20 | $2.20 | — |
| 2025-08-05 | 2.20 | $2.20 | — |
| 2025-08-04 | 2.20 | $2.20 | — |
| 2025-08-01 | 2.20 | $2.20 | — |
| 2025-07-31 | 2.20 | $2.20 | — |
| 2025-07-30 | 2.20 | $2.20 | — |
| 2025-07-29 | 2.20 | $2.20 | — |
| 2025-07-28 | 2.20 | $2.20 | — |
| 2025-07-25 | 2.20 | $2.20 | — |
| 2025-07-24 | 2.20 | $2.20 | — |
| 2025-07-23 | 2.20 | $2.20 | — |
| 2025-07-22 | 2.20 | $2.20 | — |
| 2025-07-21 | 2.20 | $2.20 | — |
| 2025-07-18 | 2.20 | $2.20 | — |
| 2025-07-17 | 2.20 | $2.20 | — |
| 2025-07-16 | 2.20 | $2.20 | — |
| 2025-07-15 | 2.20 | $2.20 | — |
| 2025-07-14 | 2.20 | $2.20 | — |
| 2025-07-11 | 2.20 | $2.20 | — |
| 2025-07-10 | 2.20 | $2.20 | — |
| 2025-07-09 | 2.20 | $2.20 | — |
| 2025-07-08 | 2.20 | $2.20 | — |
| 2025-07-07 | 2.20 | $2.20 | — |
| 2025-07-03 | 2.20 | $2.20 | — |
| 2025-07-02 | 2.20 | $2.20 | — |
| 2025-07-01 | 2.21 | $2.20 | — |
| 2025-06-30 | 2.21 | $2.20 | — |
| 2025-06-27 | 2.21 | $2.20 | — |
| 2025-06-26 | 2.21 | $2.20 | — |
| 2025-06-25 | 2.21 | $2.20 | — |
| 2025-06-24 | 2.21 | $2.20 | — |
| 2025-06-23 | 2.21 | $2.20 | — |
| 2025-06-20 | 2.21 | $2.20 | — |
| 2025-06-18 | 2.21 | $2.20 | — |
| 2025-06-17 | 2.21 | $2.20 | — |
| 2025-06-16 | 2.21 | $2.20 | — |
| 2025-06-13 | 2.22 | $2.20 | — |
| 2025-06-12 | 2.22 | $2.20 | — |
| 2025-06-11 | 2.22 | $2.20 | — |
| 2025-06-10 | 2.22 | $2.20 | — |
| 2025-06-09 | 2.22 | $2.20 | — |
| 2025-06-06 | 2.22 | $2.20 | — |
| 2025-06-05 | 2.23 | $2.20 | — |
| 2025-06-04 | 2.23 | $2.20 | — |
| 2025-06-03 | 2.23 | $2.20 | — |
| 2025-06-02 | 2.24 | $2.20 | — |
| 2025-05-30 | 2.24 | $2.20 | — |
| 2025-05-29 | 2.25 | $2.20 | — |
| 2025-05-28 | 2.25 | $2.20 | — |
| 2025-05-27 | 2.26 | $2.20 | — |
| 2025-05-23 | 2.26 | $2.20 | — |
| 2025-05-22 | 2.27 | $2.20 | — |
| 2025-05-21 | 2.27 | $2.20 | — |
| 2025-05-20 | 2.28 | $2.20 | — |
| 2025-05-19 | 2.29 | $2.20 | — |
| 2025-05-16 | 2.30 | $2.20 | — |
| 2025-05-15 | 2.31 | $2.20 | — |
| 2025-05-14 | 2.32 | $2.20 | — |
| 2025-05-13 | 2.34 | $2.20 | 200 |
| 2025-05-12 | 2.35 | $2.35 | — |
| 2025-05-09 | 2.35 | $2.35 | — |
| 2025-05-08 | 2.35 | $2.35 | — |
| 2025-05-07 | 2.35 | $2.35 | — |
| 2025-05-06 | 2.35 | $2.35 | — |
| 2025-05-05 | 2.35 | $2.35 | — |
| 2025-05-02 | 2.35 | $2.35 | — |
| 2025-05-01 | 2.35 | $2.35 | — |
| 2025-04-30 | 2.35 | $2.35 | — |
| 2025-04-29 | 2.35 | $2.35 | — |
| 2025-04-28 | 2.35 | $2.35 | — |
| 2025-04-25 | 2.35 | $2.35 | — |
| 2025-04-24 | 2.35 | $2.35 | — |
| 2025-04-23 | 2.35 | $2.35 | — |
| 2025-04-22 | 2.35 | $2.35 | — |
| 2025-04-21 | 2.35 | $2.35 | — |
| 2025-04-17 | 2.35 | $2.35 | — |
| 2025-04-16 | 2.35 | $2.35 | — |
| 2025-04-15 | 2.35 | $2.35 | — |
| 2025-04-14 | 2.35 | $2.35 | — |
| 2025-04-11 | 2.35 | $2.35 | — |
| 2025-04-10 | 2.35 | $2.35 | — |
| 2025-04-09 | 2.35 | $2.35 | — |
| 2025-04-08 | 2.35 | $2.35 | — |
| 2025-04-07 | 2.35 | $2.35 | — |
| 2025-04-04 | 2.35 | $2.35 | — |
| 2025-04-03 | 2.35 | $2.35 | — |
| 2025-04-02 | 2.35 | $2.35 | — |
| 2025-04-01 | 2.35 | $2.35 | — |
| 2025-03-31 | 2.35 | $2.35 | — |
| 2025-03-28 | 2.35 | $2.35 | — |
| 2025-03-27 | 2.36 | $2.35 | — |
| 2025-03-26 | 2.36 | $2.35 | — |
| 2025-03-25 | 2.36 | $2.35 | — |
| 2025-03-24 | 2.36 | $2.35 | — |
| 2025-03-21 | 2.36 | $2.35 | — |
| 2025-03-20 | 2.36 | $2.35 | — |
| 2025-03-19 | 2.36 | $2.35 | — |
| 2025-03-18 | 2.36 | $2.35 | — |
| 2025-03-17 | 2.36 | $2.35 | — |
| 2025-03-14 | 2.36 | $2.35 | — |
| 2025-03-13 | 2.36 | $2.35 | — |
| 2025-03-12 | 2.37 | $2.35 | — |
| 2025-03-11 | 2.37 | $2.35 | — |
| 2025-03-10 | 2.37 | $2.35 | — |
| 2025-03-07 | 2.37 | $2.35 | — |
| 2025-03-06 | 2.37 | $2.35 | — |
| 2025-03-05 | 2.38 | $2.35 | — |
| 2025-03-04 | 2.38 | $2.35 | — |
| 2025-03-03 | 2.38 | $2.35 | — |
| 2025-02-28 | 2.39 | $2.35 | — |
| 2025-02-27 | 2.39 | $2.35 | — |
| 2025-02-26 | 2.39 | $2.35 | — |
| 2025-02-25 | 2.40 | $2.35 | — |
| 2025-02-24 | 2.40 | $2.35 | — |
| 2025-02-21 | 2.41 | $2.35 | — |
| 2025-02-20 | 2.42 | $2.35 | — |
| 2025-02-19 | 2.42 | $2.35 | — |
| 2025-02-18 | 2.43 | $2.35 | — |
| 2025-02-14 | 2.44 | $2.35 | — |
| 2025-02-13 | 2.45 | $2.35 | — |
| 2025-02-12 | 2.46 | $2.35 | — |
| 2025-02-11 | 2.47 | $2.35 | — |
| 2025-02-10 | 2.48 | $2.35 | — |
| 2025-02-07 | 2.50 | $2.35 | — |
| 2025-02-06 | 2.51 | $2.35 | — |
| 2025-02-05 | 2.53 | $2.35 | — |
| 2025-02-04 | 2.55 | $2.35 | — |
| 2025-02-03 | 2.57 | $2.35 | — |
| 2025-01-31 | 2.59 | $2.35 | — |
| 2025-01-30 | 2.62 | $2.35 | — |
| 2025-01-29 | 2.64 | $2.35 | — |
| 2025-01-28 | 2.67 | $2.35 | — |
| 2025-01-27 | 2.71 | $2.35 | — |
| 2025-01-24 | 2.75 | $2.35 | — |
| 2025-01-23 | 2.79 | $2.35 | 100 |
| 2025-01-22 | 2.83 | $2.38 | 100 |
| 2025-01-21 | 2.88 | $2.88 | — |
| 2025-01-17 | 2.88 | $2.88 | — |
| 2025-01-16 | 2.88 | $2.88 | — |
| 2025-01-15 | 2.88 | $2.88 | — |
| 2025-01-14 | 2.88 | $2.88 | — |
| 2025-01-13 | 2.88 | $2.88 | — |
| 2025-01-10 | 2.88 | $2.88 | — |
| 2025-01-08 | 2.89 | $2.88 | — |
| 2025-01-07 | 2.89 | $2.88 | — |
| 2025-01-06 | 2.89 | $2.88 | — |
| 2025-01-03 | 2.89 | $2.88 | — |
| 2025-01-02 | 2.89 | $2.88 | — |
| 2024-12-31 | 2.89 | $2.88 | — |
| 2024-12-30 | 2.89 | $2.88 | — |
| 2024-12-27 | 2.89 | $2.88 | — |
| 2024-12-26 | 2.89 | $2.88 | — |
| 2024-12-24 | 2.89 | $2.88 | — |
| 2024-12-23 | 2.89 | $2.88 | — |
| 2024-12-20 | 2.90 | $2.88 | — |
| 2024-12-19 | 2.90 | $2.88 | — |
| 2024-12-18 | 2.90 | $2.88 | — |
| 2024-12-17 | 2.90 | $2.88 | — |
| 2024-12-16 | 2.90 | $2.88 | — |
| 2024-12-13 | 2.91 | $2.88 | — |
| 2024-12-12 | 2.91 | $2.88 | — |
| 2024-12-11 | 2.91 | $2.88 | — |
| 2024-12-10 | 2.92 | $2.88 | — |
| 2024-12-09 | 2.92 | $2.88 | — |
| 2024-12-06 | 2.92 | $2.88 | — |
| 2024-12-05 | 2.93 | $2.88 | — |
| 2024-12-04 | 2.93 | $2.88 | — |
| 2024-12-03 | 2.94 | $2.88 | — |
| 2024-12-02 | 2.95 | $2.88 | — |
| 2024-11-29 | 2.95 | $2.88 | — |
| 2024-11-27 | 2.96 | $2.88 | — |
| 2024-11-26 | 2.97 | $2.88 | — |
| 2024-11-25 | 2.98 | $2.88 | — |
| 2024-11-22 | 2.99 | $2.88 | — |
| 2024-11-21 | 3.00 | $2.88 | 3000 |
| 2024-11-20 | 3.01 | $3.02 | — |
| 2024-11-19 | 3.01 | $3.02 | — |
| 2024-11-18 | 3.01 | $3.02 | — |
| 2024-11-15 | 3.01 | $3.02 | — |
| 2024-11-14 | 3.01 | $3.02 | — |
| 2024-11-13 | 3.01 | $3.02 | — |
| 2024-11-12 | 3.01 | $3.02 | — |
| 2024-11-11 | 3.01 | $3.02 | — |
| 2024-11-08 | 3.01 | $3.02 | — |
| 2024-11-07 | 3.01 | $3.02 | — |
| 2024-11-06 | 3.00 | $3.02 | — |
| 2024-11-05 | 3.00 | $3.02 | — |
| 2024-11-04 | 3.00 | $3.02 | — |
| 2024-11-01 | 3.00 | $3.02 | — |
| 2024-10-31 | 3.00 | $3.02 | — |
| 2024-10-30 | 2.99 | $3.02 | — |
| 2024-10-29 | 2.99 | $3.02 | — |
| 2024-10-28 | 2.99 | $3.02 | — |
| 2024-10-25 | 2.99 | $3.02 | — |
| 2024-10-24 | 2.98 | $3.02 | — |
| 2024-10-23 | 2.98 | $3.02 | — |
| 2024-10-22 | 2.97 | $3.02 | — |
| 2024-10-21 | 2.97 | $3.02 | — |
| 2024-10-18 | 2.96 | $3.02 | — |
| 2024-10-17 | 2.96 | $3.02 | — |
| 2024-10-16 | 2.95 | $3.02 | — |
| 2024-10-15 | 2.94 | $3.02 | — |
| 2024-10-14 | 2.93 | $3.02 | — |
| 2024-10-11 | 2.93 | $3.02 | — |
| 2024-10-10 | 2.92 | $3.02 | — |
| 2024-10-09 | 2.90 | $3.02 | — |
| 2024-10-08 | 2.89 | $3.02 | 2000 |
| 2024-10-07 | 2.88 | $3.02 | 4000 |
| 2024-10-04 | 2.86 | $3.02 | — |
| 2024-10-03 | 2.85 | $3.02 | — |
| 2024-10-02 | 2.83 | $3.02 | — |
| 2024-10-01 | 2.81 | $3.02 | 700 |
| 2024-09-30 | 2.79 | $2.98 | — |
| 2024-09-27 | 2.77 | $2.98 | — |
| 2024-09-26 | 2.75 | $2.98 | — |
| 2024-09-25 | 2.72 | $2.98 | — |
| 2024-09-24 | 2.69 | $2.98 | — |
| 2024-09-23 | 2.66 | $2.98 | 13120 |
| 2024-09-20 | 2.63 | $2.80 | — |
| 2024-09-19 | 2.61 | $2.80 | — |
| 2024-09-18 | 2.59 | $2.80 | — |
| 2024-09-17 | 2.57 | $2.80 | 100 |
| 2024-09-16 | 2.55 | $2.50 | — |
| 2024-09-13 | 2.55 | $2.50 | — |
| 2024-09-12 | 2.56 | $2.50 | — |
| 2024-09-11 | 2.56 | $2.50 | — |
| 2024-09-10 | 2.57 | $2.50 | — |
| 2024-09-09 | 2.58 | $2.50 | — |
| 2024-09-06 | 2.58 | $2.50 | — |
| 2024-09-05 | 2.59 | $2.50 | 200 |
| 2024-09-04 | 2.60 | $2.67 | — |
| 2024-09-03 | 2.60 | $2.67 | — |
| 2024-08-30 | 2.59 | $2.67 | — |
| 2024-08-29 | 2.58 | $2.67 | — |
| 2024-08-28 | 2.57 | $2.67 | — |
| 2024-08-27 | 2.56 | $2.67 | — |
| 2024-08-26 | 2.55 | $2.67 | 200 |
| 2024-08-23 | 2.53 | $2.66 | 200 |
| 2024-08-22 | 2.52 | $2.67 | — |
| 2024-08-21 | 2.51 | $2.67 | — |
| 2024-08-20 | 2.49 | $2.67 | 5700 |
| 2024-08-19 | 2.47 | $2.47 | 300 |
| 2024-08-16 | 2.47 | $2.47 | — |
| 2024-08-15 | 2.47 | $2.47 | — |
| 2024-08-14 | 2.47 | $2.47 | — |
| 2024-08-13 | 2.47 | $2.47 | — |
| 2024-08-12 | 2.47 | $2.47 | — |
| 2024-08-09 | 2.47 | $2.47 | — |
| 2024-08-08 | 2.47 | $2.47 | — |
| 2024-08-07 | 2.47 | $2.47 | — |
| 2024-08-06 | 2.47 | $2.47 | — |
| 2024-08-05 | 2.47 | $2.47 | — |
| 2024-08-02 | 2.47 | $2.47 | — |
| 2024-08-01 | 2.47 | $2.47 | — |
| 2024-07-31 | 2.47 | $2.47 | 300 |
| 2024-07-30 | 2.47 | $2.47 | — |
| 2024-07-29 | 2.47 | $2.47 | — |
| 2024-07-26 | 2.47 | $2.47 | — |
| 2024-07-25 | 2.47 | $2.47 | — |
| 2024-07-24 | 2.47 | $2.47 | — |
| 2024-07-23 | 2.47 | $2.47 | — |
| 2024-07-22 | 2.47 | $2.47 | — |
| 2024-07-19 | 2.47 | $2.47 | — |
| 2024-07-18 | 2.47 | $2.47 | — |
| 2024-07-17 | 2.47 | $2.47 | — |
| 2024-07-16 | 2.47 | $2.47 | — |
| 2024-07-15 | 2.46 | $2.47 | — |
| 2024-07-12 | 2.46 | $2.47 | — |
| 2024-07-11 | 2.46 | $2.47 | — |
| 2024-07-10 | 2.46 | $2.47 | — |
| 2024-07-09 | 2.46 | $2.47 | — |
| 2024-07-08 | 2.46 | $2.47 | — |
| 2024-07-05 | 2.46 | $2.47 | — |
| 2024-07-03 | 2.46 | $2.47 | — |
| 2024-07-02 | 2.46 | $2.47 | — |
| 2024-07-01 | 2.46 | $2.47 | — |
| 2024-06-28 | 2.46 | $2.47 | — |
| 2024-06-27 | 2.45 | $2.47 | — |
| 2024-06-26 | 2.45 | $2.47 | — |
| 2024-06-25 | 2.45 | $2.47 | — |
| 2024-06-24 | 2.45 | $2.47 | — |
| 2024-06-21 | 2.45 | $2.47 | — |
| 2024-06-20 | 2.44 | $2.47 | — |
| 2024-06-18 | 2.44 | $2.47 | — |
| 2024-06-17 | 2.44 | $2.47 | — |
| 2024-06-14 | 2.43 | $2.47 | — |
| 2024-06-13 | 2.43 | $2.47 | — |
| 2024-06-12 | 2.43 | $2.47 | — |
| 2024-06-11 | 2.42 | $2.47 | — |
| 2024-06-10 | 2.42 | $2.47 | — |
| 2024-06-07 | 2.41 | $2.47 | — |
| 2024-06-06 | 2.41 | $2.47 | — |
| 2024-06-05 | 2.40 | $2.47 | — |
| 2024-06-04 | 2.39 | $2.47 | — |
| 2024-06-03 | 2.38 | $2.47 | — |
| 2024-05-31 | 2.37 | $2.47 | — |
| 2024-05-30 | 2.36 | $2.47 | — |
| 2024-05-29 | 2.35 | $2.47 | — |
| 2024-05-28 | 2.34 | $2.47 | 100 |
| 2024-05-24 | 2.33 | $2.47 | — |
| 2024-05-23 | 2.31 | $2.47 | 14600 |
| 2024-05-22 | 2.29 | $2.47 | — |
| 2024-05-21 | 2.28 | $2.47 | 14800 |
| 2024-05-20 | 2.26 | $2.47 | — |
| 2024-05-17 | 2.23 | $2.47 | — |
| 2024-05-16 | 2.21 | $2.47 | 3840 |
| 2024-05-15 | 2.18 | $2.27 | — |
| 2024-05-14 | 2.17 | $2.27 | — |
| 2024-05-13 | 2.16 | $2.27 | — |
| 2024-05-10 | 2.15 | $2.27 | — |
| 2024-05-09 | 2.14 | $2.27 | — |
| 2024-05-08 | 2.12 | $2.27 | 4500 |
| 2024-05-07 | 2.11 | $2.27 | — |
| 2024-05-06 | 2.09 | $2.27 | — |
| 2024-05-03 | 2.07 | $2.27 | — |
| 2024-05-02 | 2.05 | $2.27 | — |
| 2024-05-01 | 2.03 | $2.27 | — |
| 2024-04-30 | 2.00 | $2.27 | 16800 |
| 2024-04-29 | 1.97 | $2.00 | — |
| 2024-04-26 | 1.97 | $2.00 | — |
| 2024-04-25 | 1.97 | $2.00 | — |
| 2024-04-24 | 1.97 | $2.00 | — |
| 2024-04-23 | 1.96 | $2.00 | — |
| 2024-04-22 | 1.96 | $2.00 | — |
| 2024-04-19 | 1.95 | $2.00 | — |
| 2024-04-18 | 1.95 | $2.00 | — |
| 2024-04-17 | 1.94 | $2.00 | — |
| 2024-04-16 | 1.94 | $2.00 | — |
| 2024-04-15 | 1.93 | $2.00 | 300 |
| 2024-04-12 | 1.92 | $1.94 | — |
| 2024-04-11 | 1.92 | $1.94 | — |
| 2024-04-10 | 1.92 | $1.94 | — |
| 2024-04-09 | 1.92 | $1.94 | — |
| 2024-04-08 | 1.91 | $1.94 | — |
| 2024-04-05 | 1.91 | $1.94 | — |
| 2024-04-04 | 1.91 | $1.94 | — |
| 2024-04-03 | 1.90 | $1.94 | — |
| 2024-04-02 | 1.90 | $1.94 | — |
| 2024-04-01 | 1.90 | $1.94 | — |
| 2024-03-28 | 1.89 | $1.94 | — |
| 2024-03-27 | 1.89 | $1.94 | — |
| 2024-03-26 | 1.88 | $1.94 | — |
| 2024-03-25 | 1.87 | $1.94 | — |
| 2024-03-22 | 1.87 | $1.94 | — |
| 2024-03-21 | 1.86 | $1.94 | — |
| 2024-03-20 | 1.85 | $1.94 | — |
| 2024-03-19 | 1.84 | $1.94 | — |
| 2024-03-18 | 1.83 | $1.94 | — |
| 2024-03-15 | 1.82 | $1.94 | — |
| 2024-03-14 | 1.81 | $1.94 | — |
| 2024-03-13 | 1.79 | $1.94 | — |
| 2024-03-12 | 1.78 | $1.94 | — |
| 2024-03-11 | 1.76 | $1.94 | — |
| 2024-03-08 | 1.74 | $1.94 | — |
| 2024-03-07 | 1.72 | $1.94 | 3235 |
| 2024-03-06 | 1.70 | $1.70 | — |
| 2024-03-05 | 1.70 | $1.70 | — |
| 2024-03-04 | 1.70 | $1.70 | — |
| 2024-03-01 | 1.70 | $1.70 | — |
| 2024-02-29 | 1.70 | $1.70 | — |
| 2024-02-28 | 1.70 | $1.70 | — |
| 2024-02-27 | 1.70 | $1.70 | — |
| 2024-02-26 | 1.70 | $1.70 | — |
| 2024-02-23 | 1.70 | $1.70 | — |
| 2024-02-22 | 1.70 | $1.70 | — |
| 2024-02-21 | 1.70 | $1.70 | — |
| 2024-02-20 | 1.70 | $1.70 | — |
| 2024-02-16 | 1.70 | $1.70 | — |
| 2024-02-15 | 1.70 | $1.70 | — |
| 2024-02-14 | 1.70 | $1.70 | — |
| 2024-02-13 | 1.70 | $1.70 | — |
| 2024-02-12 | 1.70 | $1.70 | — |
| 2024-02-09 | 1.70 | $1.70 | — |
| 2024-02-08 | 1.70 | $1.70 | — |
| 2024-02-07 | 1.70 | $1.70 | — |
| 2024-02-06 | 1.70 | $1.70 | — |
| 2024-02-05 | 1.70 | $1.70 | — |
| 2024-02-02 | 1.70 | $1.70 | — |
| 2024-02-01 | 1.70 | $1.70 | — |
| 2024-01-31 | 1.70 | $1.70 | — |
| 2024-01-30 | 1.71 | $1.70 | — |
| 2024-01-29 | 1.71 | $1.70 | — |
| 2024-01-26 | 1.71 | $1.70 | — |
| 2024-01-25 | 1.71 | $1.70 | — |
| 2024-01-24 | 1.71 | $1.70 | — |
| 2024-01-23 | 1.71 | $1.70 | — |
| 2024-01-22 | 1.71 | $1.70 | 300 |
| 2024-01-19 | 1.71 | $1.71 | — |
| 2024-01-18 | 1.71 | $1.71 | — |
| 2024-01-17 | 1.71 | $1.71 | — |
| 2024-01-16 | 1.71 | $1.71 | — |
| 2024-01-12 | 1.71 | $1.71 | — |
| 2024-01-11 | 1.71 | $1.71 | — |
| 2024-01-10 | 1.71 | $1.71 | — |
| 2024-01-09 | 1.71 | $1.71 | — |
| 2024-01-08 | 1.71 | $1.71 | — |
| 2024-01-05 | 1.71 | $1.71 | — |
| 2024-01-04 | 1.71 | $1.71 | — |
| 2024-01-03 | 1.71 | $1.71 | — |
| 2024-01-02 | 1.71 | $1.71 | — |
| 2023-12-29 | 1.71 | $1.71 | — |
| 2023-12-28 | 1.71 | $1.71 | — |
| 2023-12-27 | 1.71 | $1.71 | — |
| 2023-12-26 | 1.71 | $1.71 | — |
| 2023-12-22 | 1.71 | $1.71 | — |
| 2023-12-21 | 1.71 | $1.71 | — |
| 2023-12-20 | 1.71 | $1.71 | — |
| 2023-12-19 | 1.71 | $1.71 | — |
| 2023-12-18 | 1.71 | $1.71 | — |
| 2023-12-15 | 1.71 | $1.71 | — |
| 2023-12-14 | 1.71 | $1.71 | — |
| 2023-12-13 | 1.71 | $1.71 | — |
| 2023-12-12 | 1.71 | $1.71 | — |
| 2023-12-11 | 1.71 | $1.71 | — |
| 2023-12-08 | 1.71 | $1.71 | — |
| 2023-12-07 | 1.71 | $1.71 | — |
| 2023-12-06 | 1.71 | $1.71 | — |
| 2023-12-05 | 1.71 | $1.71 | — |
| 2023-12-04 | 1.71 | $1.71 | — |
| 2023-12-01 | 1.71 | $1.71 | — |
| 2023-11-30 | 1.71 | $1.71 | — |
| 2023-11-29 | 1.71 | $1.71 | — |
| 2023-11-28 | 1.71 | $1.71 | — |
| 2023-11-27 | 1.71 | $1.71 | — |
| 2023-11-24 | 1.71 | $1.71 | — |
| 2023-11-22 | 1.71 | $1.71 | — |
| 2023-11-21 | 1.71 | $1.71 | — |
| 2023-11-20 | 1.71 | $1.71 | — |
| 2023-11-17 | 1.71 | $1.71 | — |
| 2023-11-16 | 1.71 | $1.71 | — |
| 2023-11-15 | 1.71 | $1.71 | — |
| 2023-11-14 | 1.71 | $1.71 | — |
| 2023-11-13 | 1.71 | $1.71 | — |
| 2023-11-10 | 1.71 | $1.71 | — |
| 2023-11-09 | 1.71 | $1.71 | — |
| 2023-11-08 | 1.71 | $1.71 | — |
| 2023-11-07 | 1.71 | $1.71 | — |
| 2023-11-06 | 1.71 | $1.71 | — |
| 2023-11-03 | 1.71 | $1.71 | — |
| 2023-11-02 | 1.71 | $1.71 | — |
| 2023-11-01 | 1.71 | $1.71 | — |
| 2023-10-31 | 1.71 | $1.71 | — |
| 2023-10-30 | 1.71 | $1.71 | — |
| 2023-10-27 | 1.71 | $1.71 | — |
| 2023-10-26 | 1.71 | $1.71 | — |
| 2023-10-25 | 1.71 | $1.71 | — |
| 2023-10-24 | 1.71 | $1.71 | — |
| 2023-10-23 | 1.71 | $1.71 | — |
| 2023-10-20 | 1.71 | $1.71 | — |
| 2023-10-19 | 1.71 | $1.71 | — |
| 2023-10-18 | 1.71 | $1.71 | — |
| 2023-10-17 | 1.71 | $1.71 | — |
| 2023-10-16 | 1.71 | $1.71 | — |
| 2023-10-13 | 1.71 | $1.71 | — |
| 2023-10-12 | 1.71 | $1.71 | — |
| 2023-10-11 | 1.71 | $1.71 | — |
| 2023-10-10 | 1.71 | $1.71 | — |
| 2023-10-09 | 1.71 | $1.71 | — |
| 2023-10-06 | 1.71 | $1.71 | — |
| 2023-10-05 | 1.71 | $1.71 | — |
| 2023-10-04 | 1.72 | $1.71 | — |
| 2023-10-03 | 1.72 | $1.71 | — |
| 2023-10-02 | 1.72 | $1.71 | — |
| 2023-09-29 | 1.72 | $1.71 | — |
| 2023-09-28 | 1.72 | $1.71 | — |
| 2023-09-27 | 1.72 | $1.71 | 900 |
| 2023-09-26 | 1.72 | $1.72 | — |
| 2023-09-25 | 1.72 | $1.72 | — |
| 2023-09-22 | 1.72 | $1.72 | 200 |
| 2023-09-21 | 1.72 | $1.72 | — |
| 2023-09-20 | 1.72 | $1.72 | — |
| 2023-09-19 | 1.72 | $1.72 | — |
| 2023-09-18 | 1.72 | $1.72 | — |
| 2023-09-15 | 1.72 | $1.72 | — |
| 2023-09-14 | 1.72 | $1.72 | — |
| 2023-09-13 | 1.72 | $1.72 | — |
| 2023-09-12 | 1.72 | $1.72 | — |
| 2023-09-11 | 1.72 | $1.72 | — |
| 2023-09-08 | 1.72 | $1.72 | — |
| 2023-09-07 | 1.72 | $1.72 | — |
| 2023-09-06 | 1.72 | $1.72 | — |
| 2023-09-05 | 1.72 | $1.72 | — |
| 2023-09-01 | 1.72 | $1.72 | — |
| 2023-08-31 | 1.72 | $1.72 | — |
| 2023-08-30 | 1.72 | $1.72 | — |
| 2023-08-29 | 1.72 | $1.72 | — |
| 2023-08-28 | 1.72 | $1.72 | — |
| 2023-08-25 | 1.72 | $1.72 | — |
| 2023-08-24 | 1.72 | $1.72 | — |
| 2023-08-23 | 1.72 | $1.72 | — |
| 2023-08-22 | 1.72 | $1.72 | — |
| 2023-08-21 | 1.72 | $1.72 | — |
| 2023-08-18 | 1.72 | $1.72 | — |
| 2023-08-17 | 1.72 | $1.72 | — |
| 2023-08-16 | 1.72 | $1.72 | — |
| 2023-08-15 | 1.72 | $1.72 | — |
| 2023-08-14 | 1.72 | $1.72 | — |
| 2023-08-11 | 1.72 | $1.72 | — |
| 2023-08-10 | 1.72 | $1.72 | — |
| 2023-08-09 | 1.72 | $1.72 | — |
| 2023-08-08 | 1.72 | $1.72 | — |
| 2023-08-07 | 1.72 | $1.72 | — |
| 2023-08-04 | 1.71 | $1.72 | — |
| 2023-08-03 | 1.71 | $1.72 | — |
| 2023-08-02 | 1.71 | $1.72 | — |
| 2023-08-01 | 1.71 | $1.72 | — |
| 2023-07-31 | 1.71 | $1.72 | — |
| 2023-07-28 | 1.71 | $1.72 | 10835 |
| 2023-07-27 | 1.71 | $1.71 | — |
| 2023-07-26 | 1.71 | $1.71 | — |
| 2023-07-25 | 1.71 | $1.71 | — |
| 2023-07-24 | 1.71 | $1.71 | — |
| 2023-07-21 | 1.71 | $1.71 | — |
| 2023-07-20 | 1.71 | $1.71 | — |
| 2023-07-19 | 1.71 | $1.71 | — |
| 2023-07-18 | 1.71 | $1.71 | — |
| 2023-07-17 | 1.71 | $1.71 | — |
| 2023-07-14 | 1.71 | $1.71 | — |
| 2023-07-13 | 1.71 | $1.71 | — |
| 2023-07-12 | 1.71 | $1.71 | — |
| 2023-07-11 | 1.71 | $1.71 | — |
| 2023-07-10 | 1.71 | $1.71 | — |
| 2023-07-07 | 1.71 | $1.71 | — |
| 2023-07-06 | 1.71 | $1.71 | — |
| 2023-07-05 | 1.71 | $1.71 | — |
| 2023-07-03 | 1.71 | $1.71 | — |
| 2023-06-30 | 1.71 | $1.71 | — |
| 2023-06-29 | 1.71 | $1.71 | — |
| 2023-06-28 | 1.71 | $1.71 | — |
| 2023-06-27 | 1.71 | $1.71 | — |
| 2023-06-26 | 1.71 | $1.71 | — |
| 2023-06-23 | 1.71 | $1.71 | — |
| 2023-06-22 | 1.71 | $1.71 | — |
| 2023-06-21 | 1.71 | $1.71 | — |
| 2023-06-20 | 1.71 | $1.71 | — |
| 2023-06-16 | 1.71 | $1.71 | — |
| 2023-06-15 | 1.71 | $1.71 | — |
| 2023-06-14 | 1.71 | $1.71 | — |
| 2023-06-13 | 1.71 | $1.71 | — |
| 2023-06-12 | 1.71 | $1.71 | — |
| 2023-06-09 | 1.71 | $1.71 | — |
| 2023-06-08 | 1.71 | $1.71 | — |
| 2023-06-07 | 1.71 | $1.71 | — |
| 2023-06-06 | 1.71 | $1.71 | — |
| 2023-06-05 | 1.71 | $1.71 | — |
| 2023-06-02 | 1.71 | $1.71 | — |
| 2023-06-01 | 1.71 | $1.71 | — |
| 2023-05-31 | 1.71 | $1.71 | — |
| 2023-05-30 | 1.71 | $1.71 | — |
| 2023-05-26 | 1.71 | $1.71 | — |
| 2023-05-25 | 1.71 | $1.71 | — |
| 2023-05-24 | 1.71 | $1.71 | — |
| 2023-05-23 | 1.71 | $1.71 | — |
| 2023-05-22 | 1.71 | $1.71 | — |
| 2023-05-19 | 1.71 | $1.71 | — |
| 2023-05-18 | 1.71 | $1.71 | — |
| 2023-05-17 | 1.71 | $1.71 | — |
| 2023-05-16 | 1.71 | $1.71 | — |
| 2023-05-15 | 1.71 | $1.71 | — |
| 2023-05-12 | 1.71 | $1.71 | — |
| 2023-05-11 | 1.71 | $1.71 | — |
| 2023-05-10 | 1.71 | $1.71 | — |
| 2023-05-09 | 1.71 | $1.71 | — |
| 2023-05-08 | 1.71 | $1.71 | — |
| 2023-05-05 | 1.71 | $1.71 | — |
| 2023-05-04 | 1.71 | $1.71 | — |
| 2023-05-03 | 1.71 | $1.71 | — |
| 2023-05-02 | 1.71 | $1.71 | — |
| 2023-05-01 | 1.71 | $1.71 | — |
| 2023-04-28 | 1.71 | $1.71 | — |
| 2023-04-27 | 1.71 | $1.71 | — |
| 2023-04-26 | 1.71 | $1.71 | — |
| 2023-04-25 | 1.71 | $1.71 | — |
| 2023-04-24 | 1.71 | $1.71 | — |
| 2023-04-21 | 1.71 | $1.71 | — |
| 2023-04-20 | 1.71 | $1.71 | — |
| 2023-04-19 | 1.71 | $1.71 | — |
| 2023-04-18 | 1.71 | $1.71 | — |
| 2023-04-17 | 1.71 | $1.71 | — |
| 2023-04-14 | 1.71 | $1.71 | — |
| 2023-04-13 | 1.71 | $1.71 | — |
| 2023-04-12 | 1.71 | $1.71 | — |
| 2023-04-11 | 1.70 | $1.71 | — |
| 2023-04-10 | 1.70 | $1.71 | — |
| 2023-04-06 | 1.70 | $1.71 | — |
| 2023-04-05 | 1.70 | $1.71 | — |
| 2023-04-04 | 1.70 | $1.71 | — |
| 2023-04-03 | 1.70 | $1.71 | — |
| 2023-03-31 | 1.70 | $1.71 | — |
| 2023-03-30 | 1.70 | $1.71 | — |
| 2023-03-29 | 1.70 | $1.71 | — |
| 2023-03-28 | 1.70 | $1.71 | — |
| 2023-03-27 | 1.70 | $1.71 | — |
| 2023-03-24 | 1.69 | $1.71 | — |
| 2023-03-23 | 1.69 | $1.71 | — |
| 2023-03-22 | 1.69 | $1.71 | — |
| 2023-03-21 | 1.69 | $1.71 | — |
| 2023-03-20 | 1.69 | $1.71 | — |
| 2023-03-17 | 1.68 | $1.71 | — |
| 2023-03-16 | 1.68 | $1.71 | — |
| 2023-03-15 | 1.68 | $1.71 | — |
| 2023-03-14 | 1.68 | $1.71 | — |
| 2023-03-13 | 1.67 | $1.71 | — |
| 2023-03-10 | 1.67 | $1.71 | — |
| 2023-03-09 | 1.66 | $1.71 | — |
| 2023-03-08 | 1.66 | $1.71 | — |
| 2023-03-07 | 1.65 | $1.71 | — |
| 2023-03-06 | 1.65 | $1.71 | — |
| 2023-03-03 | 1.64 | $1.71 | — |
| 2023-03-02 | 1.63 | $1.71 | — |
| 2023-03-01 | 1.63 | $1.71 | — |
| 2023-02-28 | 1.62 | $1.71 | — |
| 2023-02-27 | 1.61 | $1.71 | — |
| 2023-02-24 | 1.60 | $1.71 | — |
| 2023-02-23 | 1.58 | $1.71 | — |
| 2023-02-22 | 1.57 | $1.71 | — |
| 2023-02-21 | 1.56 | $1.71 | — |
| 2023-02-17 | 1.54 | $1.71 | — |
| 2023-02-16 | 1.52 | $1.71 | 1000 |
| 2023-02-15 | 1.50 | $1.50 | — |
| 2023-02-14 | 1.50 | $1.50 | — |
| 2023-02-13 | 1.50 | $1.50 | — |
| 2023-02-10 | 1.50 | $1.50 | — |
| 2023-02-09 | 1.50 | $1.50 | — |
| 2023-02-08 | 1.50 | $1.50 | — |
| 2023-02-07 | 1.50 | $1.50 | — |
| 2023-02-06 | 1.50 | $1.50 | — |
| 2023-02-03 | 1.50 | $1.50 | — |
| 2023-02-02 | 1.50 | $1.50 | — |
| 2023-02-01 | 1.50 | $1.50 | — |
| 2023-01-31 | 1.50 | $1.50 | — |
| 2023-01-30 | 1.50 | $1.50 | — |
| 2023-01-27 | 1.50 | $1.50 | — |
| 2023-01-26 | 1.50 | $1.50 | — |
| 2023-01-25 | 1.50 | $1.50 | — |
| 2023-01-24 | 1.51 | $1.50 | — |
| 2023-01-23 | 1.51 | $1.50 | — |
| 2023-01-20 | 1.51 | $1.50 | 2200 |
| 2023-01-19 | 1.51 | $1.50 | 3400 |
| 2023-01-18 | 1.51 | $1.50 | — |
| 2023-01-17 | 1.51 | $1.50 | — |
| 2023-01-13 | 1.51 | $1.50 | — |
| 2023-01-12 | 1.51 | $1.50 | — |
| 2023-01-11 | 1.51 | $1.50 | 500 |
| 2023-01-10 | 1.51 | $1.50 | 100 |
| 2023-01-09 | 1.51 | $1.50 | 1000 |
| 2023-01-06 | 1.52 | $1.50 | — |
| 2023-01-05 | 1.52 | $1.50 | — |
| 2023-01-04 | 1.52 | $1.50 | — |
| 2023-01-03 | 1.52 | $1.50 | — |
| 2022-12-30 | 1.52 | $1.50 | — |
| 2022-12-29 | 1.53 | $1.50 | — |
| 2022-12-28 | 1.53 | $1.50 | — |
| 2022-12-27 | 1.53 | $1.50 | — |
| 2022-12-23 | 1.54 | $1.50 | — |
| 2022-12-22 | 1.54 | $1.50 | — |
| 2022-12-21 | 1.54 | $1.50 | — |
| 2022-12-20 | 1.55 | $1.50 | — |
| 2022-12-19 | 1.55 | $1.50 | — |
| 2022-12-16 | 1.56 | $1.50 | — |
| 2022-12-15 | 1.57 | $1.50 | — |
| 2022-12-14 | 1.57 | $1.50 | — |
| 2022-12-13 | 1.58 | $1.50 | — |
| 2022-12-12 | 1.59 | $1.50 | — |
| 2022-12-09 | 1.60 | $1.50 | — |
| 2022-12-08 | 1.61 | $1.50 | 200 |
| 2022-12-07 | 1.62 | $1.62 | — |
| 2022-12-06 | 1.62 | $1.62 | — |
| 2022-12-05 | 1.62 | $1.62 | — |
| 2022-12-02 | 1.62 | $1.62 | — |
| 2022-12-01 | 1.62 | $1.62 | — |
| 2022-11-30 | 1.62 | $1.62 | — |
| 2022-11-29 | 1.62 | $1.62 | — |
| 2022-11-28 | 1.62 | $1.62 | — |
| 2022-11-25 | 1.62 | $1.62 | — |
| 2022-11-23 | 1.62 | $1.62 | — |
| 2022-11-22 | 1.62 | $1.62 | — |
| 2022-11-21 | 1.62 | $1.62 | — |
| 2022-11-18 | 1.62 | $1.62 | — |
| 2022-11-17 | 1.62 | $1.62 | — |
| 2022-11-16 | 1.62 | $1.62 | — |
| 2022-11-15 | 1.62 | $1.62 | — |
| 2022-11-14 | 1.62 | $1.62 | — |
| 2022-11-11 | 1.62 | $1.62 | — |
| 2022-11-10 | 1.62 | $1.62 | — |
| 2022-11-09 | 1.62 | $1.62 | — |
| 2022-11-08 | 1.62 | $1.62 | — |
| 2022-11-07 | 1.62 | $1.62 | — |
| 2022-11-04 | 1.62 | $1.62 | — |
| 2022-11-03 | 1.62 | $1.62 | — |
| 2022-11-02 | 1.62 | $1.62 | — |
| 2022-11-01 | 1.62 | $1.62 | — |
| 2022-10-31 | 1.62 | $1.62 | — |
| 2022-10-28 | 1.62 | $1.62 | — |
| 2022-10-27 | 1.62 | $1.62 | — |
| 2022-10-26 | 1.62 | $1.62 | — |
| 2022-10-25 | 1.62 | $1.62 | — |
| 2022-10-24 | 1.62 | $1.62 | — |
| 2022-10-21 | 1.62 | $1.62 | — |
| 2022-10-20 | 1.62 | $1.62 | — |
| 2022-10-19 | 1.62 | $1.62 | — |
| 2022-10-18 | 1.62 | $1.62 | — |
| 2022-10-17 | 1.62 | $1.62 | — |
| 2022-10-14 | 1.62 | $1.62 | — |
| 2022-10-13 | 1.62 | $1.62 | — |
| 2022-10-12 | 1.62 | $1.62 | — |
| 2022-10-11 | 1.62 | $1.62 | — |
| 2022-10-10 | 1.62 | $1.62 | — |
| 2022-10-07 | 1.62 | $1.62 | — |
| 2022-10-06 | 1.62 | $1.62 | — |
| 2022-10-05 | 1.62 | $1.62 | — |
| 2022-10-04 | 1.62 | $1.62 | — |
| 2022-10-03 | 1.62 | $1.62 | — |
| 2022-09-30 | 1.62 | $1.62 | — |
| 2022-09-29 | 1.62 | $1.62 | — |
| 2022-09-28 | 1.62 | $1.62 | — |
| 2022-09-27 | 1.62 | $1.62 | — |
| 2022-09-26 | 1.62 | $1.62 | — |
| 2022-09-23 | 1.63 | $1.62 | — |
| 2022-09-22 | 1.63 | $1.62 | — |
| 2022-09-21 | 1.63 | $1.62 | — |
| 2022-09-20 | 1.63 | $1.62 | — |
| 2022-09-19 | 1.63 | $1.62 | — |
| 2022-09-16 | 1.63 | $1.62 | — |
| 2022-09-15 | 1.63 | $1.62 | 300 |
| 2022-09-14 | 1.63 | $1.62 | — |
| 2022-09-13 | 1.63 | $1.62 | — |
| 2022-09-12 | 1.63 | $1.62 | — |
| 2022-09-09 | 1.63 | $1.62 | — |
| 2022-09-08 | 1.64 | $1.62 | — |
| 2022-09-07 | 1.64 | $1.62 | — |
| 2022-09-06 | 1.64 | $1.62 | — |
| 2022-09-02 | 1.64 | $1.62 | — |
| 2022-09-01 | 1.64 | $1.62 | — |
| 2022-08-31 | 1.65 | $1.62 | — |
| 2022-08-30 | 1.65 | $1.62 | — |
| 2022-08-29 | 1.65 | $1.62 | — |
| 2022-08-26 | 1.65 | $1.62 | — |
| 2022-08-25 | 1.66 | $1.62 | — |
| 2022-08-24 | 1.66 | $1.62 | — |
| 2022-08-23 | 1.67 | $1.62 | — |
| 2022-08-22 | 1.67 | $1.62 | — |
| 2022-08-19 | 1.68 | $1.62 | — |
| 2022-08-18 | 1.68 | $1.62 | — |
| 2022-08-17 | 1.69 | $1.62 | — |
| 2022-08-16 | 1.70 | $1.62 | — |
| 2022-08-15 | 1.70 | $1.62 | — |
| 2022-08-12 | 1.71 | $1.62 | — |
| 2022-08-11 | 1.72 | $1.62 | — |
| 2022-08-10 | 1.73 | $1.62 | — |
| 2022-08-09 | 1.75 | $1.62 | — |
| 2022-08-08 | 1.76 | $1.62 | — |
| 2022-08-05 | 1.77 | $1.62 | 3000 |
| 2022-08-04 | 1.79 | $1.71 | — |
| 2022-08-03 | 1.80 | $1.71 | — |
| 2022-08-02 | 1.81 | $1.71 | — |
| 2022-08-01 | 1.82 | $1.71 | — |
| 2022-07-29 | 1.83 | $1.71 | 320 |
| 2022-07-28 | 1.84 | $1.84 | — |
| 2022-07-27 | 1.84 | $1.84 | — |
| 2022-07-26 | 1.84 | $1.84 | — |
| 2022-07-25 | 1.84 | $1.84 | — |
| 2022-07-22 | 1.84 | $1.84 | — |
| 2022-07-21 | 1.84 | $1.84 | — |
| 2022-07-20 | 1.85 | $1.84 | — |
| 2022-07-19 | 1.85 | $1.84 | — |
| 2022-07-18 | 1.85 | $1.84 | — |
| 2022-07-15 | 1.85 | $1.84 | — |
| 2022-07-14 | 1.85 | $1.84 | — |
| 2022-07-13 | 1.85 | $1.84 | — |
| 2022-07-12 | 1.85 | $1.84 | — |
| 2022-07-11 | 1.85 | $1.84 | — |
| 2022-07-08 | 1.85 | $1.84 | — |
| 2022-07-07 | 1.85 | $1.84 | — |
| 2022-07-06 | 1.85 | $1.84 | — |
| 2022-07-05 | 1.86 | $1.84 | — |
| 2022-07-01 | 1.86 | $1.84 | — |
| 2022-06-30 | 1.86 | $1.84 | — |
| 2022-06-29 | 1.86 | $1.84 | — |
| 2022-06-28 | 1.86 | $1.84 | — |
| 2022-06-27 | 1.87 | $1.84 | — |
| 2022-06-24 | 1.87 | $1.84 | — |
| 2022-06-23 | 1.87 | $1.84 | — |
| 2022-06-22 | 1.88 | $1.84 | — |
| 2022-06-21 | 1.88 | $1.84 | — |
| 2022-06-17 | 1.88 | $1.84 | — |
| 2022-06-16 | 1.89 | $1.84 | — |
| 2022-06-15 | 1.89 | $1.84 | — |
| 2022-06-14 | 1.90 | $1.84 | — |
| 2022-06-13 | 1.91 | $1.84 | — |
| 2022-06-10 | 1.91 | $1.84 | — |
| 2022-06-09 | 1.92 | $1.84 | — |
| 2022-06-08 | 1.93 | $1.84 | — |
| 2022-06-07 | 1.94 | $1.84 | — |
| 2022-06-06 | 1.95 | $1.84 | — |
| 2022-06-03 | 1.96 | $1.84 | — |
| 2022-06-02 | 1.97 | $1.84 | — |
| 2022-06-01 | 1.99 | $1.84 | — |
| 2022-05-31 | 2.00 | $1.84 | — |
| 2022-05-27 | 2.02 | $1.84 | 100 |
| 2022-05-26 | 2.04 | $2.05 | — |
| 2022-05-25 | 2.04 | $2.05 | — |
| 2022-05-24 | 2.03 | $2.05 | — |
| 2022-05-23 | 2.03 | $2.05 | — |
| 2022-05-20 | 2.03 | $2.05 | — |
| 2022-05-19 | 2.03 | $2.05 | — |
| 2022-05-18 | 2.03 | $2.05 | — |
| 2022-05-17 | 2.02 | $2.05 | — |
| 2022-05-16 | 2.02 | $2.05 | — |
| 2022-05-13 | 2.02 | $2.05 | — |
| 2022-05-12 | 2.02 | $2.05 | — |
| 2022-05-11 | 2.01 | $2.05 | — |
| 2022-05-10 | 2.01 | $2.05 | — |
| 2022-05-09 | 2.00 | $2.05 | 300 |
| 2022-05-06 | 2.00 | $2.00 | — |
| 2022-05-05 | 2.00 | $2.00 | — |
| 2022-05-04 | 2.00 | $2.00 | — |
| 2022-05-03 | 2.00 | $2.00 | — |
| 2022-05-02 | 2.00 | $2.00 | — |
| 2022-04-29 | 2.00 | $2.00 | — |
| 2022-04-28 | 2.00 | $2.00 | — |
| 2022-04-27 | 2.00 | $2.00 | — |
| 2022-04-26 | 2.00 | $2.00 | — |
| 2022-04-25 | 2.00 | $2.00 | — |
| 2022-04-22 | 2.00 | $2.00 | — |
| 2022-04-21 | 2.00 | $2.00 | — |
| 2022-04-20 | 2.00 | $2.00 | — |
| 2022-04-19 | 2.00 | $2.00 | — |
| 2022-04-18 | 2.00 | $2.00 | — |
| 2022-04-14 | 2.00 | $2.00 | — |
| 2022-04-13 | 2.00 | $2.00 | — |
| 2022-04-12 | 2.00 | $2.00 | — |
| 2022-04-11 | 2.00 | $2.00 | — |
| 2022-04-08 | 2.00 | $2.00 | — |
| 2022-04-07 | 2.00 | $2.00 | — |
| 2022-04-06 | 2.00 | $2.00 | — |
| 2022-04-05 | 2.00 | $2.00 | — |
| 2022-04-04 | 1.99 | $2.00 | — |
| 2022-04-01 | 1.99 | $2.00 | — |
| 2022-03-31 | 1.99 | $2.00 | — |
| 2022-03-30 | 1.99 | $2.00 | — |
| 2022-03-29 | 1.99 | $2.00 | — |
| 2022-03-28 | 1.99 | $2.00 | — |
| 2022-03-25 | 1.99 | $2.00 | — |
| 2022-03-24 | 1.99 | $2.00 | — |
| 2022-03-23 | 1.99 | $2.00 | — |
| 2022-03-22 | 1.99 | $2.00 | — |
| 2022-03-21 | 1.99 | $2.00 | — |
| 2022-03-18 | 1.98 | $2.00 | — |
| 2022-03-17 | 1.98 | $2.00 | — |
| 2022-03-16 | 1.98 | $2.00 | — |
| 2022-03-15 | 1.98 | $2.00 | — |
| 2022-03-14 | 1.98 | $2.00 | — |
| 2022-03-11 | 1.97 | $2.00 | — |
| 2022-03-10 | 1.97 | $2.00 | — |
| 2022-03-09 | 1.97 | $2.00 | — |
| 2022-03-08 | 1.96 | $2.00 | — |
| 2022-03-07 | 1.96 | $2.00 | — |
| 2022-03-04 | 1.96 | $2.00 | — |
| 2022-03-03 | 1.95 | $2.00 | — |
| 2022-03-02 | 1.95 | $2.00 | — |
| 2022-03-01 | 1.94 | $2.00 | — |
| 2022-02-28 | 1.93 | $2.00 | — |
| 2022-02-25 | 1.93 | $2.00 | — |
| 2022-02-24 | 1.92 | $2.00 | — |
| 2022-02-23 | 1.91 | $2.00 | — |
| 2022-02-22 | 1.90 | $2.00 | — |
| 2022-02-18 | 1.89 | $2.00 | — |
| 2022-02-17 | 1.88 | $2.00 | — |
| 2022-02-16 | 1.87 | $2.00 | — |
| 2022-02-15 | 1.85 | $2.00 | — |
| 2022-02-14 | 1.84 | $2.00 | 304 |
| 2022-02-11 | 1.82 | $1.81 | — |
| 2022-02-10 | 1.82 | $1.81 | — |
| 2022-02-09 | 1.82 | $1.81 | — |
| 2022-02-08 | 1.83 | $1.81 | — |
| 2022-02-07 | 1.83 | $1.81 | — |
| 2022-02-04 | 1.83 | $1.81 | — |
| 2022-02-03 | 1.83 | $1.81 | — |
| 2022-02-02 | 1.83 | $1.81 | — |
| 2022-02-01 | 1.83 | $1.81 | — |
| 2022-01-31 | 1.84 | $1.81 | — |
| 2022-01-28 | 1.84 | $1.81 | — |
| 2022-01-27 | 1.84 | $1.81 | — |
| 2022-01-26 | 1.85 | $1.81 | — |
| 2022-01-25 | 1.85 | $1.81 | — |
| 2022-01-24 | 1.86 | $1.81 | 1000 |
| 2022-01-21 | 1.86 | $1.84 | — |
| 2022-01-20 | 1.86 | $1.84 | — |
| 2022-01-19 | 1.86 | $1.84 | — |
| 2022-01-18 | 1.87 | $1.84 | — |
| 2022-01-14 | 1.87 | $1.84 | — |
| 2022-01-13 | 1.87 | $1.84 | — |
| 2022-01-12 | 1.88 | $1.84 | — |
| 2022-01-11 | 1.88 | $1.84 | — |
| 2022-01-10 | 1.88 | $1.84 | — |
| 2022-01-07 | 1.89 | $1.84 | 1000 |
| 2022-01-06 | 1.89 | $1.84 | — |
| 2022-01-05 | 1.90 | $1.84 | — |
| 2022-01-04 | 1.91 | $1.84 | 1000 |
| 2022-01-03 | 1.91 | $1.89 | — |
| 2021-12-31 | 1.92 | $1.89 | — |
| 2021-12-30 | 1.92 | $1.89 | — |
| 2021-12-29 | 1.92 | $1.89 | — |
| 2021-12-28 | 1.92 | $1.89 | — |
| 2021-12-27 | 1.93 | $1.89 | — |
| 2021-12-23 | 1.93 | $1.89 | — |
| 2021-12-22 | 1.94 | $1.89 | — |
| 2021-12-21 | 1.94 | $1.89 | — |
| 2021-12-20 | 1.95 | $1.89 | — |
| 2021-12-17 | 1.95 | $1.89 | — |
| 2021-12-16 | 1.96 | $1.89 | — |
| 2021-12-15 | 1.97 | $1.89 | — |
| 2021-12-14 | 1.97 | $1.89 | — |
| 2021-12-13 | 1.98 | $1.89 | — |
| 2021-12-10 | 1.99 | $1.89 | — |
| 2021-12-09 | 2.00 | $1.89 | 2900 |
| 2021-12-08 | 2.01 | $1.63 | 2900 |
| 2021-12-07 | 2.05 | $2.02 | — |
| 2021-12-06 | 2.06 | $2.02 | — |
| 2021-12-03 | 2.06 | $2.02 | — |
| 2021-12-02 | 2.07 | $2.02 | — |
| 2021-12-01 | 2.07 | $2.02 | — |
| 2021-11-30 | 2.08 | $2.02 | — |
| 2021-11-29 | 2.08 | $2.02 | — |
| 2021-11-26 | 2.09 | $2.02 | — |
| 2021-11-24 | 2.10 | $2.02 | — |
| 2021-11-23 | 2.10 | $2.02 | — |
| 2021-11-22 | 2.11 | $2.02 | — |
| 2021-11-19 | 2.12 | $2.02 | — |
| 2021-11-18 | 2.13 | $2.02 | — |
| 2021-11-17 | 2.15 | $2.02 | — |
| 2021-11-16 | 2.16 | $2.02 | — |
| 2021-11-15 | 2.17 | $2.02 | 18700 |
| 2021-11-12 | 2.19 | $2.20 | — |
| 2021-11-11 | 2.19 | $2.20 | — |
| 2021-11-10 | 2.19 | $2.20 | — |
| 2021-11-09 | 2.19 | $2.20 | — |
| 2021-11-08 | 2.18 | $2.20 | — |
| 2021-11-05 | 2.18 | $2.20 | — |
| 2021-11-04 | 2.18 | $2.20 | 6800 |
| 2021-11-03 | 2.18 | $2.18 | — |
| 2021-11-02 | 2.18 | $2.18 | — |
| 2021-11-01 | 2.18 | $2.18 | — |
| 2021-10-29 | 2.18 | $2.18 | — |
| 2021-10-28 | 2.18 | $2.18 | — |
| 2021-10-27 | 2.18 | $2.18 | — |
| 2021-10-26 | 2.18 | $2.18 | — |
| 2021-10-25 | 2.18 | $2.18 | — |
| 2021-10-22 | 2.18 | $2.18 | — |
| 2021-10-21 | 2.18 | $2.18 | — |
| 2021-10-20 | 2.18 | $2.18 | — |
| 2021-10-19 | 2.18 | $2.18 | — |
| 2021-10-18 | 2.18 | $2.18 | — |
| 2021-10-15 | 2.18 | $2.18 | — |
| 2021-10-14 | 2.18 | $2.18 | — |
| 2021-10-13 | 2.18 | $2.18 | — |
| 2021-10-12 | 2.18 | $2.18 | — |
| 2021-10-11 | 2.18 | $2.18 | — |
| 2021-10-08 | 2.18 | $2.18 | 200 |
| 2021-10-07 | 2.18 | $2.19 | — |
| 2021-10-06 | 2.17 | $2.19 | — |
| 2021-10-05 | 2.17 | $2.19 | — |
| 2021-10-04 | 2.17 | $2.19 | — |
| 2021-10-01 | 2.17 | $2.19 | — |
| 2021-09-30 | 2.17 | $2.19 | — |
| 2021-09-29 | 2.16 | $2.19 | — |
| 2021-09-28 | 2.16 | $2.19 | — |
| 2021-09-27 | 2.16 | $2.19 | — |
| 2021-09-24 | 2.15 | $2.19 | — |
| 2021-09-23 | 2.15 | $2.19 | — |
| 2021-09-22 | 2.15 | $2.19 | — |
| 2021-09-21 | 2.14 | $2.19 | — |
| 2021-09-20 | 2.14 | $2.19 | 1000 |
| 2021-09-17 | 2.13 | $2.24 | — |
| 2021-09-16 | 2.12 | $2.24 | 620 |
| 2021-09-15 | 2.11 | $2.15 | 1617 |
| 2021-09-14 | 2.10 | $2.12 | 2800 |
| 2021-09-13 | 2.10 | $2.14 | 1500 |
| 2021-09-10 | 2.09 | $2.10 | 900 |
| 2021-09-09 | 2.09 | $2.08 | 1000 |
| 2021-09-08 | 2.10 | $2.06 | 500 |
| 2021-09-07 | 2.10 | $2.08 | — |
| 2021-09-03 | 2.10 | $2.08 | 600 |
| 2021-09-02 | 2.10 | $2.09 | — |
| 2021-09-01 | 2.10 | $2.09 | 100 |
| 2021-08-31 | 2.11 | $2.10 | — |
| 2021-08-30 | 2.11 | $2.10 | — |
| 2021-08-27 | 2.11 | $2.10 | 1000 |
| 2021-08-26 | 2.11 | $2.12 | — |
| 2021-08-25 | 2.11 | $2.12 | — |
| 2021-08-24 | 2.11 | $2.12 | — |
| 2021-08-23 | 2.10 | $2.12 | — |
| 2021-08-20 | 2.10 | $2.12 | — |
| 2021-08-19 | 2.10 | $2.12 | — |
| 2021-08-18 | 2.10 | $2.12 | 5000 |
| 2021-08-17 | 2.10 | $2.08 | 3401 |
| 2021-08-16 | 2.10 | $2.08 | — |
| 2021-08-13 | 2.10 | $2.08 | — |
| 2021-08-12 | 2.10 | $2.08 | 700 |
| 2021-08-11 | 2.10 | $2.06 | 600 |
| 2021-08-10 | 2.11 | $2.03 | 400 |
| 2021-08-09 | 2.12 | $2.09 | — |
| 2021-08-06 | 2.12 | $2.09 | — |
| 2021-08-05 | 2.12 | $2.09 | — |
| 2021-08-04 | 2.12 | $2.09 | — |
| 2021-08-03 | 2.13 | $2.09 | — |
| 2021-08-02 | 2.13 | $2.09 | — |
| 2021-07-30 | 2.14 | $2.09 | 400 |
| 2021-07-29 | 2.14 | $2.13 | — |
| 2021-07-28 | 2.14 | $2.13 | — |
| 2021-07-27 | 2.14 | $2.13 | — |
| 2021-07-26 | 2.15 | $2.13 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.49
2026-07-23
Close Price
$2.49
Vol: 2300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.50
Average
2.10
Maximum
3.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.49 | $2.49 | 2300 |
| 2026-07-22 | 2.49 | $2.49 | 2300 |
| 2026-07-21 | 2.49 | $2.49 | 2300 |
| 2026-07-20 | 2.49 | $2.49 | 2300 |
| 2026-07-17 | 2.49 | $2.49 | 2300 |
| 2026-07-16 | 2.49 | $2.49 | — |
| 2026-07-15 | 2.49 | $2.49 | 2300 |
| 2026-07-14 | 2.49 | $2.49 | 2300 |
| 2026-07-13 | 2.49 | $2.49 | 2300 |
| 2026-07-10 | 2.49 | $2.49 | 2300 |
| 2026-07-09 | 2.49 | $2.49 | 2300 |
| 2026-07-08 | 2.49 | $2.49 | 2300 |
| 2026-07-07 | 2.49 | $2.49 | — |
| 2026-07-06 | 2.49 | $2.49 | 2300 |
| 2026-07-02 | 2.49 | $2.49 | 2300 |
| 2026-07-01 | 2.49 | $2.49 | 2300 |
| 2026-06-30 | 2.49 | $2.49 | 2300 |
| 2026-06-29 | 2.49 | $2.49 | 2300 |
| 2026-06-26 | 2.49 | $2.49 | 2300 |
| 2026-06-25 | 2.49 | $2.49 | 2300 |
| 2026-06-24 | 2.49 | $2.49 | 2300 |
| 2026-06-23 | 2.49 | $2.49 | 2300 |
| 2026-06-22 | 2.49 | $2.49 | 2300 |
| 2026-06-18 | 2.49 | $2.49 | 2300 |
| 2026-06-17 | 2.49 | $2.49 | 2300 |
| 2026-06-16 | 2.49 | $2.49 | 2300 |
| 2026-06-15 | 2.49 | $2.49 | 2300 |
| 2026-06-12 | 2.49 | $2.49 | 2300 |
| 2026-06-11 | 2.49 | $2.49 | 2300 |
| 2026-06-10 | 2.49 | $2.49 | — |
| 2026-06-09 | 2.49 | $2.49 | — |
| 2026-06-08 | 2.49 | $2.49 | — |
| 2026-06-05 | 2.49 | $2.49 | 2300 |
| 2026-06-04 | 2.49 | $2.49 | — |
| 2026-06-03 | 2.49 | $2.49 | 2300 |
| 2026-06-02 | 2.49 | $2.49 | 2300 |
| 2026-06-01 | 2.49 | $2.49 | 2300 |
| 2026-05-29 | 2.49 | $2.49 | 2300 |
| 2026-05-28 | 2.49 | $2.49 | 2300 |
| 2026-05-27 | 2.49 | $2.49 | 2300 |
| 2026-05-26 | 2.49 | $2.49 | 2300 |
| 2026-05-22 | 2.49 | $2.49 | 2300 |
| 2026-05-21 | 2.49 | $2.49 | 2300 |
| 2026-05-20 | 2.49 | $2.49 | 2300 |
| 2026-05-19 | 2.49 | $2.49 | 2300 |
| 2026-05-18 | 2.50 | $2.49 | 2300 |
| 2026-05-15 | 2.50 | $2.49 | — |
| 2026-05-14 | 2.50 | $2.49 | 2300 |
| 2026-05-13 | 2.50 | $2.49 | 2300 |
| 2026-05-12 | 2.51 | $2.49 | 2300 |
| 2026-05-11 | 2.51 | $2.49 | 2300 |
| 2026-05-08 | 2.51 | $2.49 | 2300 |
| 2026-05-07 | 2.52 | $2.49 | — |
| 2026-05-06 | 2.52 | $2.49 | 2300 |
| 2026-05-05 | 2.52 | $2.49 | 2300 |
| 2026-05-04 | 2.53 | $2.49 | — |
| 2026-05-01 | 2.53 | $2.49 | 2300 |
| 2026-04-30 | 2.54 | $2.49 | 2300 |
| 2026-04-29 | 2.54 | $2.49 | 4200 |
| 2026-04-28 | 2.55 | $2.55 | 2300 |
| 2026-04-27 | 2.55 | $2.55 | 2300 |
| 2026-04-24 | 2.55 | $2.55 | 2300 |
| 2026-04-23 | 2.55 | $2.55 | 2300 |
| 2026-04-22 | 2.55 | $2.55 | 2300 |
| 2026-04-21 | 2.55 | $2.55 | 2300 |
| 2026-04-20 | 2.55 | $2.55 | — |
| 2026-04-17 | 2.55 | $2.55 | 2300 |
| 2026-04-16 | 2.55 | $2.55 | 2300 |
| 2026-04-15 | 2.55 | $2.55 | 2300 |
| 2026-04-14 | 2.55 | $2.55 | 2300 |
| 2026-04-13 | 2.55 | $2.55 | 2300 |
| 2026-04-10 | 2.55 | $2.55 | 2300 |
| 2026-04-09 | 2.55 | $2.55 | 2300 |
| 2026-04-08 | 2.55 | $2.55 | — |
| 2026-04-07 | 2.55 | $2.55 | — |
| 2026-04-06 | 2.55 | $2.55 | 2300 |
| 2026-04-02 | 2.55 | $2.55 | 2300 |
| 2026-04-01 | 2.55 | $2.55 | 2300 |
| 2026-03-31 | 2.55 | $2.55 | 2300 |
| 2026-03-30 | 2.55 | $2.55 | 2300 |
| 2026-03-27 | 2.55 | $2.55 | 2300 |
| 2026-03-26 | 2.55 | $2.55 | 2300 |
| 2026-03-25 | 2.55 | $2.55 | 2300 |
| 2026-03-24 | 2.55 | $2.55 | 2300 |
| 2026-03-23 | 2.54 | $2.55 | 2300 |
| 2026-03-20 | 2.54 | $2.55 | 2300 |
| 2026-03-19 | 2.53 | $2.55 | — |
| 2026-03-18 | 2.53 | $2.55 | 2300 |
| 2026-03-17 | 2.52 | $2.55 | 2300 |
| 2026-03-16 | 2.51 | $2.55 | — |
| 2026-03-13 | 2.50 | $2.55 | 2300 |
| 2026-03-12 | 2.48 | $2.55 | 2300 |
| 2026-03-11 | 2.47 | $2.55 | 2300 |
| 2026-03-10 | 2.45 | $2.55 | 2300 |
| 2026-03-09 | 2.44 | $2.55 | 2300 |
| 2026-03-06 | 2.42 | $2.55 | 22405 |
| 2026-03-05 | 2.40 | $2.54 | — |
| 2026-03-04 | 2.38 | $2.54 | — |
| 2026-03-03 | 2.36 | $2.54 | — |
| 2026-03-02 | 2.34 | $2.54 | — |
| 2026-02-27 | 2.31 | $2.54 | — |
| 2026-02-26 | 2.29 | $2.54 | 1100 |
| 2026-02-25 | 2.26 | $2.26 | — |
| 2026-02-24 | 2.26 | $2.26 | — |
| 2026-02-23 | 2.26 | $2.26 | — |
| 2026-02-20 | 2.26 | $2.26 | — |
| 2026-02-19 | 2.26 | $2.26 | — |
| 2026-02-18 | 2.26 | $2.26 | — |
| 2026-02-17 | 2.26 | $2.26 | — |
| 2026-02-13 | 2.26 | $2.26 | — |
| 2026-02-12 | 2.26 | $2.26 | — |
| 2026-02-11 | 2.26 | $2.26 | — |
| 2026-02-10 | 2.26 | $2.26 | — |
| 2026-02-09 | 2.26 | $2.26 | — |
| 2026-02-06 | 2.26 | $2.26 | — |
| 2026-02-05 | 2.26 | $2.26 | 200 |
| 2026-02-04 | 2.26 | $2.26 | 200 |
| 2026-02-03 | 2.26 | $2.26 | 200 |
| 2026-02-02 | 2.26 | $2.26 | 200 |
| 2026-01-30 | 2.26 | $2.26 | — |
| 2026-01-29 | 2.26 | $2.26 | 200 |
| 2026-01-28 | 2.26 | $2.26 | 200 |
| 2026-01-27 | 2.26 | $2.26 | 200 |
| 2026-01-26 | 2.26 | $2.26 | 200 |
| 2026-01-23 | 2.26 | $2.26 | 200 |
| 2026-01-22 | 2.26 | $2.26 | 200 |
| 2026-01-21 | 2.26 | $2.26 | 200 |
| 2026-01-20 | 2.26 | $2.26 | 200 |
| 2026-01-16 | 2.26 | $2.26 | 200 |
| 2026-01-15 | 2.26 | $2.26 | 200 |
| 2026-01-14 | 2.26 | $2.26 | 200 |
| 2026-01-13 | 2.26 | $2.26 | 200 |
| 2026-01-12 | 2.26 | $2.26 | 200 |
| 2026-01-09 | 2.26 | $2.26 | 200 |
| 2026-01-08 | 2.27 | $2.26 | 200 |
| 2026-01-07 | 2.27 | $2.26 | 200 |
| 2026-01-06 | 2.28 | $2.26 | — |
| 2026-01-05 | 2.29 | $2.26 | 200 |
| 2026-01-02 | 2.29 | $2.26 | 200 |
| 2025-12-31 | 2.30 | $2.26 | 200 |
| 2025-12-30 | 2.31 | $2.26 | 200 |
| 2025-12-29 | 2.33 | $2.26 | 200 |
| 2025-12-26 | 2.34 | $2.26 | 200 |
| 2025-12-24 | 2.35 | $2.26 | — |
| 2025-12-23 | 2.37 | $2.26 | 200 |
| 2025-12-22 | 2.39 | $2.26 | 200 |
| 2025-12-19 | 2.40 | $2.26 | 200 |
| 2025-12-18 | 2.42 | $2.26 | 200 |
| 2025-12-17 | 2.44 | $2.26 | 200 |
| 2025-12-16 | 2.46 | $2.26 | 200 |
| 2025-12-15 | 2.49 | $2.26 | 200 |
| 2025-12-12 | 2.51 | $2.51 | — |
| 2025-12-11 | 2.51 | $2.51 | — |
| 2025-12-10 | 2.51 | $2.51 | 200 |
| 2025-12-09 | 2.51 | $2.51 | 200 |
| 2025-12-08 | 2.51 | $2.51 | 200 |
| 2025-12-05 | 2.51 | $2.51 | 200 |
| 2025-12-04 | 2.51 | $2.51 | 200 |
| 2025-12-03 | 2.51 | $2.51 | 200 |
| 2025-12-02 | 2.51 | $2.51 | — |
| 2025-12-01 | 2.51 | $2.51 | 200 |
| 2025-11-28 | 2.51 | $2.51 | — |
| 2025-11-26 | 2.51 | $2.51 | 200 |
| 2025-11-25 | 2.51 | $2.51 | — |
| 2025-11-24 | 2.51 | $2.51 | 200 |
| 2025-11-21 | 2.51 | $2.51 | 200 |
| 2025-11-20 | 2.51 | $2.51 | 200 |
| 2025-11-19 | 2.51 | $2.51 | 200 |
| 2025-11-18 | 2.51 | $2.51 | 200 |
| 2025-11-17 | 2.51 | $2.51 | 200 |
| 2025-11-14 | 2.51 | $2.51 | 200 |
| 2025-11-13 | 2.51 | $2.51 | 200 |
| 2025-11-12 | 2.51 | $2.51 | 200 |
| 2025-11-11 | 2.51 | $2.51 | 200 |
| 2025-11-10 | 2.51 | $2.51 | 200 |
| 2025-11-07 | 2.51 | $2.51 | 200 |
| 2025-11-06 | 2.51 | $2.51 | 200 |
| 2025-11-05 | 2.51 | $2.51 | 200 |
| 2025-11-04 | 2.51 | $2.51 | 200 |
| 2025-11-03 | 2.51 | $2.51 | 200 |
| 2025-10-31 | 2.51 | $2.51 | 200 |
| 2025-10-30 | 2.51 | $2.51 | 200 |
| 2025-10-29 | 2.51 | $2.51 | 200 |
| 2025-10-28 | 2.51 | $2.51 | — |
| 2025-10-27 | 2.51 | $2.51 | — |
| 2025-10-24 | 2.51 | $2.51 | — |
| 2025-10-23 | 2.51 | $2.51 | — |
| 2025-10-22 | 2.51 | $2.51 | — |
| 2025-10-21 | 2.51 | $2.51 | — |
| 2025-10-20 | 2.51 | $2.51 | — |
| 2025-10-17 | 2.51 | $2.51 | — |
| 2025-10-16 | 2.51 | $2.51 | — |
| 2025-10-15 | 2.51 | $2.51 | — |
| 2025-10-14 | 2.51 | $2.51 | — |
| 2025-10-13 | 2.51 | $2.51 | — |
| 2025-10-10 | 2.51 | $2.51 | — |
| 2025-10-09 | 2.51 | $2.51 | — |
| 2025-10-08 | 2.51 | $2.51 | — |
| 2025-10-07 | 2.51 | $2.51 | — |
| 2025-10-06 | 2.50 | $2.51 | — |
| 2025-10-03 | 2.50 | $2.51 | — |
| 2025-10-02 | 2.49 | $2.51 | — |
| 2025-10-01 | 2.48 | $2.51 | — |
| 2025-09-30 | 2.47 | $2.51 | — |
| 2025-09-29 | 2.46 | $2.51 | 200 |
| 2025-09-26 | 2.44 | $2.51 | — |
| 2025-09-25 | 2.43 | $2.51 | — |
| 2025-09-24 | 2.41 | $2.51 | — |
| 2025-09-23 | 2.39 | $2.51 | — |
| 2025-09-22 | 2.38 | $2.51 | — |
| 2025-09-19 | 2.36 | $2.51 | — |
| 2025-09-18 | 2.33 | $2.51 | — |
| 2025-09-17 | 2.31 | $2.51 | — |
| 2025-09-16 | 2.28 | $2.51 | — |
| 2025-09-15 | 2.26 | $2.51 | — |
| 2025-09-12 | 2.23 | $2.51 | 5433 |
| 2025-09-11 | 2.20 | $2.20 | — |
| 2025-09-10 | 2.20 | $2.20 | — |
| 2025-09-09 | 2.20 | $2.20 | — |
| 2025-09-08 | 2.20 | $2.20 | — |
| 2025-09-05 | 2.20 | $2.20 | — |
| 2025-09-04 | 2.20 | $2.20 | — |
| 2025-09-03 | 2.20 | $2.20 | — |
| 2025-09-02 | 2.20 | $2.20 | 200 |
| 2025-08-29 | 2.20 | $2.20 | 200 |
| 2025-08-28 | 2.20 | $2.20 | — |
| 2025-08-27 | 2.20 | $2.20 | — |
| 2025-08-26 | 2.20 | $2.20 | — |
| 2025-08-25 | 2.20 | $2.20 | — |
| 2025-08-22 | 2.20 | $2.20 | 200 |
| 2025-08-21 | 2.20 | $2.20 | 200 |
| 2025-08-20 | 2.20 | $2.20 | 200 |
| 2025-08-19 | 2.20 | $2.20 | 200 |
| 2025-08-18 | 2.20 | $2.20 | — |
| 2025-08-15 | 2.20 | $2.20 | — |
| 2025-08-14 | 2.20 | $2.20 | — |
| 2025-08-13 | 2.20 | $2.20 | — |
| 2025-08-12 | 2.20 | $2.20 | — |
| 2025-08-11 | 2.20 | $2.20 | — |
| 2025-08-08 | 2.20 | $2.20 | — |
| 2025-08-07 | 2.20 | $2.20 | — |
| 2025-08-06 | 2.20 | $2.20 | — |
| 2025-08-05 | 2.20 | $2.20 | — |
| 2025-08-04 | 2.20 | $2.20 | — |
| 2025-08-01 | 2.20 | $2.20 | — |
| 2025-07-31 | 2.20 | $2.20 | — |
| 2025-07-30 | 2.20 | $2.20 | — |
| 2025-07-29 | 2.20 | $2.20 | — |
| 2025-07-28 | 2.20 | $2.20 | — |
| 2025-07-25 | 2.20 | $2.20 | — |
| 2025-07-24 | 2.20 | $2.20 | — |
| 2025-07-23 | 2.20 | $2.20 | — |
| 2025-07-22 | 2.20 | $2.20 | — |
| 2025-07-21 | 2.20 | $2.20 | — |
| 2025-07-18 | 2.20 | $2.20 | — |
| 2025-07-17 | 2.20 | $2.20 | — |
| 2025-07-16 | 2.20 | $2.20 | — |
| 2025-07-15 | 2.20 | $2.20 | — |
| 2025-07-14 | 2.20 | $2.20 | — |
| 2025-07-11 | 2.20 | $2.20 | — |
| 2025-07-10 | 2.20 | $2.20 | — |
| 2025-07-09 | 2.20 | $2.20 | — |
| 2025-07-08 | 2.20 | $2.20 | — |
| 2025-07-07 | 2.20 | $2.20 | — |
| 2025-07-03 | 2.20 | $2.20 | — |
| 2025-07-02 | 2.20 | $2.20 | — |
| 2025-07-01 | 2.20 | $2.20 | — |
| 2025-06-30 | 2.20 | $2.20 | — |
| 2025-06-27 | 2.20 | $2.20 | — |
| 2025-06-26 | 2.20 | $2.20 | — |
| 2025-06-25 | 2.20 | $2.20 | — |
| 2025-06-24 | 2.20 | $2.20 | — |
| 2025-06-23 | 2.20 | $2.20 | — |
| 2025-06-20 | 2.20 | $2.20 | — |
| 2025-06-18 | 2.20 | $2.20 | — |
| 2025-06-17 | 2.20 | $2.20 | — |
| 2025-06-16 | 2.20 | $2.20 | — |
| 2025-06-13 | 2.20 | $2.20 | — |
| 2025-06-12 | 2.20 | $2.20 | — |
| 2025-06-11 | 2.20 | $2.20 | — |
| 2025-06-10 | 2.20 | $2.20 | — |
| 2025-06-09 | 2.20 | $2.20 | — |
| 2025-06-06 | 2.20 | $2.20 | — |
| 2025-06-05 | 2.20 | $2.20 | — |
| 2025-06-04 | 2.21 | $2.20 | — |
| 2025-06-03 | 2.21 | $2.20 | — |
| 2025-06-02 | 2.22 | $2.20 | — |
| 2025-05-30 | 2.22 | $2.20 | — |
| 2025-05-29 | 2.23 | $2.20 | — |
| 2025-05-28 | 2.23 | $2.20 | — |
| 2025-05-27 | 2.24 | $2.20 | — |
| 2025-05-23 | 2.25 | $2.20 | — |
| 2025-05-22 | 2.26 | $2.20 | — |
| 2025-05-21 | 2.27 | $2.20 | — |
| 2025-05-20 | 2.28 | $2.20 | — |
| 2025-05-19 | 2.29 | $2.20 | — |
| 2025-05-16 | 2.30 | $2.20 | — |
| 2025-05-15 | 2.31 | $2.20 | — |
| 2025-05-14 | 2.32 | $2.20 | — |
| 2025-05-13 | 2.34 | $2.20 | 200 |
| 2025-05-12 | 2.35 | $2.35 | — |
| 2025-05-09 | 2.35 | $2.35 | — |
| 2025-05-08 | 2.35 | $2.35 | — |
| 2025-05-07 | 2.35 | $2.35 | — |
| 2025-05-06 | 2.35 | $2.35 | — |
| 2025-05-05 | 2.35 | $2.35 | — |
| 2025-05-02 | 2.35 | $2.35 | — |
| 2025-05-01 | 2.35 | $2.35 | — |
| 2025-04-30 | 2.35 | $2.35 | — |
| 2025-04-29 | 2.35 | $2.35 | — |
| 2025-04-28 | 2.35 | $2.35 | — |
| 2025-04-25 | 2.35 | $2.35 | — |
| 2025-04-24 | 2.35 | $2.35 | — |
| 2025-04-23 | 2.35 | $2.35 | — |
| 2025-04-22 | 2.35 | $2.35 | — |
| 2025-04-21 | 2.35 | $2.35 | — |
| 2025-04-17 | 2.35 | $2.35 | — |
| 2025-04-16 | 2.35 | $2.35 | — |
| 2025-04-15 | 2.35 | $2.35 | — |
| 2025-04-14 | 2.35 | $2.35 | — |
| 2025-04-11 | 2.35 | $2.35 | — |
| 2025-04-10 | 2.35 | $2.35 | — |
| 2025-04-09 | 2.35 | $2.35 | — |
| 2025-04-08 | 2.35 | $2.35 | — |
| 2025-04-07 | 2.35 | $2.35 | — |
| 2025-04-04 | 2.35 | $2.35 | — |
| 2025-04-03 | 2.35 | $2.35 | — |
| 2025-04-02 | 2.35 | $2.35 | — |
| 2025-04-01 | 2.35 | $2.35 | — |
| 2025-03-31 | 2.35 | $2.35 | — |
| 2025-03-28 | 2.35 | $2.35 | — |
| 2025-03-27 | 2.35 | $2.35 | — |
| 2025-03-26 | 2.35 | $2.35 | — |
| 2025-03-25 | 2.35 | $2.35 | — |
| 2025-03-24 | 2.35 | $2.35 | — |
| 2025-03-21 | 2.35 | $2.35 | — |
| 2025-03-20 | 2.35 | $2.35 | — |
| 2025-03-19 | 2.35 | $2.35 | — |
| 2025-03-18 | 2.35 | $2.35 | — |
| 2025-03-17 | 2.35 | $2.35 | — |
| 2025-03-14 | 2.35 | $2.35 | — |
| 2025-03-13 | 2.35 | $2.35 | — |
| 2025-03-12 | 2.35 | $2.35 | — |
| 2025-03-11 | 2.35 | $2.35 | — |
| 2025-03-10 | 2.35 | $2.35 | — |
| 2025-03-07 | 2.35 | $2.35 | — |
| 2025-03-06 | 2.35 | $2.35 | — |
| 2025-03-05 | 2.35 | $2.35 | — |
| 2025-03-04 | 2.35 | $2.35 | — |
| 2025-03-03 | 2.35 | $2.35 | — |
| 2025-02-28 | 2.35 | $2.35 | — |
| 2025-02-27 | 2.35 | $2.35 | — |
| 2025-02-26 | 2.35 | $2.35 | — |
| 2025-02-25 | 2.35 | $2.35 | — |
| 2025-02-24 | 2.35 | $2.35 | — |
| 2025-02-21 | 2.35 | $2.35 | — |
| 2025-02-20 | 2.35 | $2.35 | — |
| 2025-02-19 | 2.35 | $2.35 | — |
| 2025-02-18 | 2.35 | $2.35 | — |
| 2025-02-14 | 2.36 | $2.35 | — |
| 2025-02-13 | 2.37 | $2.35 | — |
| 2025-02-12 | 2.38 | $2.35 | — |
| 2025-02-11 | 2.39 | $2.35 | — |
| 2025-02-10 | 2.40 | $2.35 | — |
| 2025-02-07 | 2.42 | $2.35 | — |
| 2025-02-06 | 2.44 | $2.35 | — |
| 2025-02-05 | 2.47 | $2.35 | — |
| 2025-02-04 | 2.49 | $2.35 | — |
| 2025-02-03 | 2.52 | $2.35 | — |
| 2025-01-31 | 2.55 | $2.35 | — |
| 2025-01-30 | 2.58 | $2.35 | — |
| 2025-01-29 | 2.62 | $2.35 | — |
| 2025-01-28 | 2.66 | $2.35 | — |
| 2025-01-27 | 2.70 | $2.35 | — |
| 2025-01-24 | 2.74 | $2.35 | — |
| 2025-01-23 | 2.78 | $2.35 | 100 |
| 2025-01-22 | 2.83 | $2.38 | 100 |
| 2025-01-21 | 2.88 | $2.88 | — |
| 2025-01-17 | 2.88 | $2.88 | — |
| 2025-01-16 | 2.88 | $2.88 | — |
| 2025-01-15 | 2.88 | $2.88 | — |
| 2025-01-14 | 2.88 | $2.88 | — |
| 2025-01-13 | 2.88 | $2.88 | — |
| 2025-01-10 | 2.88 | $2.88 | — |
| 2025-01-08 | 2.88 | $2.88 | — |
| 2025-01-07 | 2.88 | $2.88 | — |
| 2025-01-06 | 2.88 | $2.88 | — |
| 2025-01-03 | 2.88 | $2.88 | — |
| 2025-01-02 | 2.88 | $2.88 | — |
| 2024-12-31 | 2.88 | $2.88 | — |
| 2024-12-30 | 2.88 | $2.88 | — |
| 2024-12-27 | 2.88 | $2.88 | — |
| 2024-12-26 | 2.88 | $2.88 | — |
| 2024-12-24 | 2.88 | $2.88 | — |
| 2024-12-23 | 2.88 | $2.88 | — |
| 2024-12-20 | 2.88 | $2.88 | — |
| 2024-12-19 | 2.88 | $2.88 | — |
| 2024-12-18 | 2.88 | $2.88 | — |
| 2024-12-17 | 2.88 | $2.88 | — |
| 2024-12-16 | 2.88 | $2.88 | — |
| 2024-12-13 | 2.89 | $2.88 | — |
| 2024-12-12 | 2.89 | $2.88 | — |
| 2024-12-11 | 2.89 | $2.88 | — |
| 2024-12-10 | 2.90 | $2.88 | — |
| 2024-12-09 | 2.90 | $2.88 | — |
| 2024-12-06 | 2.91 | $2.88 | — |
| 2024-12-05 | 2.92 | $2.88 | — |
| 2024-12-04 | 2.92 | $2.88 | — |
| 2024-12-03 | 2.93 | $2.88 | — |
| 2024-12-02 | 2.94 | $2.88 | — |
| 2024-11-29 | 2.95 | $2.88 | — |
| 2024-11-27 | 2.96 | $2.88 | — |
| 2024-11-26 | 2.97 | $2.88 | — |
| 2024-11-25 | 2.98 | $2.88 | — |
| 2024-11-22 | 2.99 | $2.88 | — |
| 2024-11-21 | 3.01 | $2.88 | 3000 |
| 2024-11-20 | 3.02 | $3.02 | — |
| 2024-11-19 | 3.02 | $3.02 | — |
| 2024-11-18 | 3.02 | $3.02 | — |
| 2024-11-15 | 3.02 | $3.02 | — |
| 2024-11-14 | 3.02 | $3.02 | — |
| 2024-11-13 | 3.02 | $3.02 | — |
| 2024-11-12 | 3.02 | $3.02 | — |
| 2024-11-11 | 3.02 | $3.02 | — |
| 2024-11-08 | 3.02 | $3.02 | — |
| 2024-11-07 | 3.02 | $3.02 | — |
| 2024-11-06 | 3.02 | $3.02 | — |
| 2024-11-05 | 3.02 | $3.02 | — |
| 2024-11-04 | 3.02 | $3.02 | — |
| 2024-11-01 | 3.02 | $3.02 | — |
| 2024-10-31 | 3.02 | $3.02 | — |
| 2024-10-30 | 3.02 | $3.02 | — |
| 2024-10-29 | 3.02 | $3.02 | — |
| 2024-10-28 | 3.02 | $3.02 | — |
| 2024-10-25 | 3.02 | $3.02 | — |
| 2024-10-24 | 3.02 | $3.02 | — |
| 2024-10-23 | 3.02 | $3.02 | — |
| 2024-10-22 | 3.02 | $3.02 | — |
| 2024-10-21 | 3.02 | $3.02 | — |
| 2024-10-18 | 3.02 | $3.02 | — |
| 2024-10-17 | 3.01 | $3.02 | — |
| 2024-10-16 | 3.01 | $3.02 | — |
| 2024-10-15 | 3.01 | $3.02 | — |
| 2024-10-14 | 3.00 | $3.02 | — |
| 2024-10-11 | 2.99 | $3.02 | — |
| 2024-10-10 | 2.98 | $3.02 | — |
| 2024-10-09 | 2.97 | $3.02 | — |
| 2024-10-08 | 2.95 | $3.02 | 2000 |
| 2024-10-07 | 2.94 | $3.02 | 4000 |
| 2024-10-04 | 2.92 | $3.02 | — |
| 2024-10-03 | 2.89 | $3.02 | — |
| 2024-10-02 | 2.87 | $3.02 | — |
| 2024-10-01 | 2.84 | $3.02 | 700 |
| 2024-09-30 | 2.81 | $2.98 | — |
| 2024-09-27 | 2.79 | $2.98 | — |
| 2024-09-26 | 2.76 | $2.98 | — |
| 2024-09-25 | 2.73 | $2.98 | — |
| 2024-09-24 | 2.70 | $2.98 | — |
| 2024-09-23 | 2.67 | $2.98 | 13120 |
| 2024-09-20 | 2.63 | $2.80 | — |
| 2024-09-19 | 2.62 | $2.80 | — |
| 2024-09-18 | 2.60 | $2.80 | — |
| 2024-09-17 | 2.58 | $2.80 | 100 |
| 2024-09-16 | 2.56 | $2.50 | — |
| 2024-09-13 | 2.57 | $2.50 | — |
| 2024-09-12 | 2.58 | $2.50 | — |
| 2024-09-11 | 2.59 | $2.50 | — |
| 2024-09-10 | 2.60 | $2.50 | — |
| 2024-09-09 | 2.60 | $2.50 | — |
| 2024-09-06 | 2.61 | $2.50 | — |
| 2024-09-05 | 2.62 | $2.50 | 200 |
| 2024-09-04 | 2.63 | $2.67 | — |
| 2024-09-03 | 2.62 | $2.67 | — |
| 2024-08-30 | 2.61 | $2.67 | — |
| 2024-08-29 | 2.60 | $2.67 | — |
| 2024-08-28 | 2.58 | $2.67 | — |
| 2024-08-27 | 2.57 | $2.67 | — |
| 2024-08-26 | 2.55 | $2.67 | 200 |
| 2024-08-23 | 2.54 | $2.66 | 200 |
| 2024-08-22 | 2.52 | $2.67 | — |
| 2024-08-21 | 2.51 | $2.67 | — |
| 2024-08-20 | 2.49 | $2.67 | 5700 |
| 2024-08-19 | 2.47 | $2.47 | 300 |
| 2024-08-16 | 2.47 | $2.47 | — |
| 2024-08-15 | 2.47 | $2.47 | — |
| 2024-08-14 | 2.47 | $2.47 | — |
| 2024-08-13 | 2.47 | $2.47 | — |
| 2024-08-12 | 2.47 | $2.47 | — |
| 2024-08-09 | 2.47 | $2.47 | — |
| 2024-08-08 | 2.47 | $2.47 | — |
| 2024-08-07 | 2.47 | $2.47 | — |
| 2024-08-06 | 2.47 | $2.47 | — |
| 2024-08-05 | 2.47 | $2.47 | — |
| 2024-08-02 | 2.47 | $2.47 | — |
| 2024-08-01 | 2.47 | $2.47 | — |
| 2024-07-31 | 2.47 | $2.47 | 300 |
| 2024-07-30 | 2.47 | $2.47 | — |
| 2024-07-29 | 2.47 | $2.47 | — |
| 2024-07-26 | 2.47 | $2.47 | — |
| 2024-07-25 | 2.47 | $2.47 | — |
| 2024-07-24 | 2.47 | $2.47 | — |
| 2024-07-23 | 2.47 | $2.47 | — |
| 2024-07-22 | 2.47 | $2.47 | — |
| 2024-07-19 | 2.47 | $2.47 | — |
| 2024-07-18 | 2.47 | $2.47 | — |
| 2024-07-17 | 2.47 | $2.47 | — |
| 2024-07-16 | 2.47 | $2.47 | — |
| 2024-07-15 | 2.47 | $2.47 | — |
| 2024-07-12 | 2.47 | $2.47 | — |
| 2024-07-11 | 2.47 | $2.47 | — |
| 2024-07-10 | 2.47 | $2.47 | — |
| 2024-07-09 | 2.47 | $2.47 | — |
| 2024-07-08 | 2.47 | $2.47 | — |
| 2024-07-05 | 2.47 | $2.47 | — |
| 2024-07-03 | 2.47 | $2.47 | — |
| 2024-07-02 | 2.47 | $2.47 | — |
| 2024-07-01 | 2.47 | $2.47 | — |
| 2024-06-28 | 2.47 | $2.47 | — |
| 2024-06-27 | 2.47 | $2.47 | — |
| 2024-06-26 | 2.47 | $2.47 | — |
| 2024-06-25 | 2.47 | $2.47 | — |
| 2024-06-24 | 2.47 | $2.47 | — |
| 2024-06-21 | 2.47 | $2.47 | — |
| 2024-06-20 | 2.47 | $2.47 | — |
| 2024-06-18 | 2.47 | $2.47 | — |
| 2024-06-17 | 2.47 | $2.47 | — |
| 2024-06-14 | 2.47 | $2.47 | — |
| 2024-06-13 | 2.47 | $2.47 | — |
| 2024-06-12 | 2.47 | $2.47 | — |
| 2024-06-11 | 2.47 | $2.47 | — |
| 2024-06-10 | 2.46 | $2.47 | — |
| 2024-06-07 | 2.46 | $2.47 | — |
| 2024-06-06 | 2.46 | $2.47 | — |
| 2024-06-05 | 2.45 | $2.47 | — |
| 2024-06-04 | 2.44 | $2.47 | — |
| 2024-06-03 | 2.44 | $2.47 | — |
| 2024-05-31 | 2.43 | $2.47 | — |
| 2024-05-30 | 2.42 | $2.47 | — |
| 2024-05-29 | 2.41 | $2.47 | — |
| 2024-05-28 | 2.40 | $2.47 | 100 |
| 2024-05-24 | 2.38 | $2.47 | — |
| 2024-05-23 | 2.37 | $2.47 | 14600 |
| 2024-05-22 | 2.35 | $2.47 | — |
| 2024-05-21 | 2.33 | $2.47 | 14800 |
| 2024-05-20 | 2.31 | $2.47 | — |
| 2024-05-17 | 2.28 | $2.47 | — |
| 2024-05-16 | 2.25 | $2.47 | 3840 |
| 2024-05-15 | 2.22 | $2.27 | — |
| 2024-05-14 | 2.21 | $2.27 | — |
| 2024-05-13 | 2.20 | $2.27 | — |
| 2024-05-10 | 2.19 | $2.27 | — |
| 2024-05-09 | 2.17 | $2.27 | — |
| 2024-05-08 | 2.15 | $2.27 | 4500 |
| 2024-05-07 | 2.13 | $2.27 | — |
| 2024-05-06 | 2.11 | $2.27 | — |
| 2024-05-03 | 2.09 | $2.27 | — |
| 2024-05-02 | 2.07 | $2.27 | — |
| 2024-05-01 | 2.04 | $2.27 | — |
| 2024-04-30 | 2.02 | $2.27 | 16800 |
| 2024-04-29 | 1.99 | $2.00 | — |
| 2024-04-26 | 1.98 | $2.00 | — |
| 2024-04-25 | 1.98 | $2.00 | — |
| 2024-04-24 | 1.98 | $2.00 | — |
| 2024-04-23 | 1.97 | $2.00 | — |
| 2024-04-22 | 1.97 | $2.00 | — |
| 2024-04-19 | 1.97 | $2.00 | — |
| 2024-04-18 | 1.96 | $2.00 | — |
| 2024-04-17 | 1.96 | $2.00 | — |
| 2024-04-16 | 1.95 | $2.00 | — |
| 2024-04-15 | 1.95 | $2.00 | 300 |
| 2024-04-12 | 1.94 | $1.94 | — |
| 2024-04-11 | 1.94 | $1.94 | — |
| 2024-04-10 | 1.94 | $1.94 | — |
| 2024-04-09 | 1.94 | $1.94 | — |
| 2024-04-08 | 1.94 | $1.94 | — |
| 2024-04-05 | 1.94 | $1.94 | — |
| 2024-04-04 | 1.94 | $1.94 | — |
| 2024-04-03 | 1.94 | $1.94 | — |
| 2024-04-02 | 1.94 | $1.94 | — |
| 2024-04-01 | 1.93 | $1.94 | — |
| 2024-03-28 | 1.93 | $1.94 | — |
| 2024-03-27 | 1.92 | $1.94 | — |
| 2024-03-26 | 1.92 | $1.94 | — |
| 2024-03-25 | 1.91 | $1.94 | — |
| 2024-03-22 | 1.90 | $1.94 | — |
| 2024-03-21 | 1.89 | $1.94 | — |
| 2024-03-20 | 1.88 | $1.94 | — |
| 2024-03-19 | 1.86 | $1.94 | — |
| 2024-03-18 | 1.85 | $1.94 | — |
| 2024-03-15 | 1.84 | $1.94 | — |
| 2024-03-14 | 1.82 | $1.94 | — |
| 2024-03-13 | 1.80 | $1.94 | — |
| 2024-03-12 | 1.78 | $1.94 | — |
| 2024-03-11 | 1.77 | $1.94 | — |
| 2024-03-08 | 1.74 | $1.94 | — |
| 2024-03-07 | 1.72 | $1.94 | 3235 |
| 2024-03-06 | 1.70 | $1.70 | — |
| 2024-03-05 | 1.70 | $1.70 | — |
| 2024-03-04 | 1.70 | $1.70 | — |
| 2024-03-01 | 1.70 | $1.70 | — |
| 2024-02-29 | 1.70 | $1.70 | — |
| 2024-02-28 | 1.70 | $1.70 | — |
| 2024-02-27 | 1.70 | $1.70 | — |
| 2024-02-26 | 1.70 | $1.70 | — |
| 2024-02-23 | 1.70 | $1.70 | — |
| 2024-02-22 | 1.70 | $1.70 | — |
| 2024-02-21 | 1.70 | $1.70 | — |
| 2024-02-20 | 1.70 | $1.70 | — |
| 2024-02-16 | 1.70 | $1.70 | — |
| 2024-02-15 | 1.70 | $1.70 | — |
| 2024-02-14 | 1.70 | $1.70 | — |
| 2024-02-13 | 1.70 | $1.70 | — |
| 2024-02-12 | 1.70 | $1.70 | — |
| 2024-02-09 | 1.70 | $1.70 | — |
| 2024-02-08 | 1.70 | $1.70 | — |
| 2024-02-07 | 1.70 | $1.70 | — |
| 2024-02-06 | 1.70 | $1.70 | — |
| 2024-02-05 | 1.70 | $1.70 | — |
| 2024-02-02 | 1.70 | $1.70 | — |
| 2024-02-01 | 1.70 | $1.70 | — |
| 2024-01-31 | 1.70 | $1.70 | — |
| 2024-01-30 | 1.70 | $1.70 | — |
| 2024-01-29 | 1.71 | $1.70 | — |
| 2024-01-26 | 1.71 | $1.70 | — |
| 2024-01-25 | 1.71 | $1.70 | — |
| 2024-01-24 | 1.71 | $1.70 | — |
| 2024-01-23 | 1.71 | $1.70 | — |
| 2024-01-22 | 1.71 | $1.70 | 300 |
| 2024-01-19 | 1.71 | $1.71 | — |
| 2024-01-18 | 1.71 | $1.71 | — |
| 2024-01-17 | 1.71 | $1.71 | — |
| 2024-01-16 | 1.71 | $1.71 | — |
| 2024-01-12 | 1.71 | $1.71 | — |
| 2024-01-11 | 1.71 | $1.71 | — |
| 2024-01-10 | 1.71 | $1.71 | — |
| 2024-01-09 | 1.71 | $1.71 | — |
| 2024-01-08 | 1.71 | $1.71 | — |
| 2024-01-05 | 1.71 | $1.71 | — |
| 2024-01-04 | 1.71 | $1.71 | — |
| 2024-01-03 | 1.71 | $1.71 | — |
| 2024-01-02 | 1.71 | $1.71 | — |
| 2023-12-29 | 1.71 | $1.71 | — |
| 2023-12-28 | 1.71 | $1.71 | — |
| 2023-12-27 | 1.71 | $1.71 | — |
| 2023-12-26 | 1.71 | $1.71 | — |
| 2023-12-22 | 1.71 | $1.71 | — |
| 2023-12-21 | 1.71 | $1.71 | — |
| 2023-12-20 | 1.71 | $1.71 | — |
| 2023-12-19 | 1.71 | $1.71 | — |
| 2023-12-18 | 1.71 | $1.71 | — |
| 2023-12-15 | 1.71 | $1.71 | — |
| 2023-12-14 | 1.71 | $1.71 | — |
| 2023-12-13 | 1.71 | $1.71 | — |
| 2023-12-12 | 1.71 | $1.71 | — |
| 2023-12-11 | 1.71 | $1.71 | — |
| 2023-12-08 | 1.71 | $1.71 | — |
| 2023-12-07 | 1.71 | $1.71 | — |
| 2023-12-06 | 1.71 | $1.71 | — |
| 2023-12-05 | 1.71 | $1.71 | — |
| 2023-12-04 | 1.71 | $1.71 | — |
| 2023-12-01 | 1.71 | $1.71 | — |
| 2023-11-30 | 1.71 | $1.71 | — |
| 2023-11-29 | 1.71 | $1.71 | — |
| 2023-11-28 | 1.71 | $1.71 | — |
| 2023-11-27 | 1.71 | $1.71 | — |
| 2023-11-24 | 1.71 | $1.71 | — |
| 2023-11-22 | 1.71 | $1.71 | — |
| 2023-11-21 | 1.71 | $1.71 | — |
| 2023-11-20 | 1.71 | $1.71 | — |
| 2023-11-17 | 1.71 | $1.71 | — |
| 2023-11-16 | 1.71 | $1.71 | — |
| 2023-11-15 | 1.71 | $1.71 | — |
| 2023-11-14 | 1.71 | $1.71 | — |
| 2023-11-13 | 1.71 | $1.71 | — |
| 2023-11-10 | 1.71 | $1.71 | — |
| 2023-11-09 | 1.71 | $1.71 | — |
| 2023-11-08 | 1.71 | $1.71 | — |
| 2023-11-07 | 1.71 | $1.71 | — |
| 2023-11-06 | 1.71 | $1.71 | — |
| 2023-11-03 | 1.71 | $1.71 | — |
| 2023-11-02 | 1.71 | $1.71 | — |
| 2023-11-01 | 1.71 | $1.71 | — |
| 2023-10-31 | 1.71 | $1.71 | — |
| 2023-10-30 | 1.71 | $1.71 | — |
| 2023-10-27 | 1.71 | $1.71 | — |
| 2023-10-26 | 1.71 | $1.71 | — |
| 2023-10-25 | 1.71 | $1.71 | — |
| 2023-10-24 | 1.71 | $1.71 | — |
| 2023-10-23 | 1.71 | $1.71 | — |
| 2023-10-20 | 1.71 | $1.71 | — |
| 2023-10-19 | 1.71 | $1.71 | — |
| 2023-10-18 | 1.71 | $1.71 | — |
| 2023-10-17 | 1.71 | $1.71 | — |
| 2023-10-16 | 1.71 | $1.71 | — |
| 2023-10-13 | 1.71 | $1.71 | — |
| 2023-10-12 | 1.71 | $1.71 | — |
| 2023-10-11 | 1.71 | $1.71 | — |
| 2023-10-10 | 1.71 | $1.71 | — |
| 2023-10-09 | 1.71 | $1.71 | — |
| 2023-10-06 | 1.71 | $1.71 | — |
| 2023-10-05 | 1.71 | $1.71 | — |
| 2023-10-04 | 1.72 | $1.71 | — |
| 2023-10-03 | 1.72 | $1.71 | — |
| 2023-10-02 | 1.72 | $1.71 | — |
| 2023-09-29 | 1.72 | $1.71 | — |
| 2023-09-28 | 1.72 | $1.71 | — |
| 2023-09-27 | 1.72 | $1.71 | 900 |
| 2023-09-26 | 1.72 | $1.72 | — |
| 2023-09-25 | 1.72 | $1.72 | — |
| 2023-09-22 | 1.72 | $1.72 | 200 |
| 2023-09-21 | 1.72 | $1.72 | — |
| 2023-09-20 | 1.72 | $1.72 | — |
| 2023-09-19 | 1.72 | $1.72 | — |
| 2023-09-18 | 1.72 | $1.72 | — |
| 2023-09-15 | 1.72 | $1.72 | — |
| 2023-09-14 | 1.72 | $1.72 | — |
| 2023-09-13 | 1.72 | $1.72 | — |
| 2023-09-12 | 1.72 | $1.72 | — |
| 2023-09-11 | 1.72 | $1.72 | — |
| 2023-09-08 | 1.72 | $1.72 | — |
| 2023-09-07 | 1.72 | $1.72 | — |
| 2023-09-06 | 1.72 | $1.72 | — |
| 2023-09-05 | 1.72 | $1.72 | — |
| 2023-09-01 | 1.72 | $1.72 | — |
| 2023-08-31 | 1.72 | $1.72 | — |
| 2023-08-30 | 1.72 | $1.72 | — |
| 2023-08-29 | 1.72 | $1.72 | — |
| 2023-08-28 | 1.72 | $1.72 | — |
| 2023-08-25 | 1.72 | $1.72 | — |
| 2023-08-24 | 1.72 | $1.72 | — |
| 2023-08-23 | 1.72 | $1.72 | — |
| 2023-08-22 | 1.72 | $1.72 | — |
| 2023-08-21 | 1.72 | $1.72 | — |
| 2023-08-18 | 1.72 | $1.72 | — |
| 2023-08-17 | 1.72 | $1.72 | — |
| 2023-08-16 | 1.72 | $1.72 | — |
| 2023-08-15 | 1.72 | $1.72 | — |
| 2023-08-14 | 1.72 | $1.72 | — |
| 2023-08-11 | 1.72 | $1.72 | — |
| 2023-08-10 | 1.72 | $1.72 | — |
| 2023-08-09 | 1.72 | $1.72 | — |
| 2023-08-08 | 1.72 | $1.72 | — |
| 2023-08-07 | 1.72 | $1.72 | — |
| 2023-08-04 | 1.72 | $1.72 | — |
| 2023-08-03 | 1.71 | $1.72 | — |
| 2023-08-02 | 1.71 | $1.72 | — |
| 2023-08-01 | 1.71 | $1.72 | — |
| 2023-07-31 | 1.71 | $1.72 | — |
| 2023-07-28 | 1.71 | $1.72 | 10835 |
| 2023-07-27 | 1.71 | $1.71 | — |
| 2023-07-26 | 1.71 | $1.71 | — |
| 2023-07-25 | 1.71 | $1.71 | — |
| 2023-07-24 | 1.71 | $1.71 | — |
| 2023-07-21 | 1.71 | $1.71 | — |
| 2023-07-20 | 1.71 | $1.71 | — |
| 2023-07-19 | 1.71 | $1.71 | — |
| 2023-07-18 | 1.71 | $1.71 | — |
| 2023-07-17 | 1.71 | $1.71 | — |
| 2023-07-14 | 1.71 | $1.71 | — |
| 2023-07-13 | 1.71 | $1.71 | — |
| 2023-07-12 | 1.71 | $1.71 | — |
| 2023-07-11 | 1.71 | $1.71 | — |
| 2023-07-10 | 1.71 | $1.71 | — |
| 2023-07-07 | 1.71 | $1.71 | — |
| 2023-07-06 | 1.71 | $1.71 | — |
| 2023-07-05 | 1.71 | $1.71 | — |
| 2023-07-03 | 1.71 | $1.71 | — |
| 2023-06-30 | 1.71 | $1.71 | — |
| 2023-06-29 | 1.71 | $1.71 | — |
| 2023-06-28 | 1.71 | $1.71 | — |
| 2023-06-27 | 1.71 | $1.71 | — |
| 2023-06-26 | 1.71 | $1.71 | — |
| 2023-06-23 | 1.71 | $1.71 | — |
| 2023-06-22 | 1.71 | $1.71 | — |
| 2023-06-21 | 1.71 | $1.71 | — |
| 2023-06-20 | 1.71 | $1.71 | — |
| 2023-06-16 | 1.71 | $1.71 | — |
| 2023-06-15 | 1.71 | $1.71 | — |
| 2023-06-14 | 1.71 | $1.71 | — |
| 2023-06-13 | 1.71 | $1.71 | — |
| 2023-06-12 | 1.71 | $1.71 | — |
| 2023-06-09 | 1.71 | $1.71 | — |
| 2023-06-08 | 1.71 | $1.71 | — |
| 2023-06-07 | 1.71 | $1.71 | — |
| 2023-06-06 | 1.71 | $1.71 | — |
| 2023-06-05 | 1.71 | $1.71 | — |
| 2023-06-02 | 1.71 | $1.71 | — |
| 2023-06-01 | 1.71 | $1.71 | — |
| 2023-05-31 | 1.71 | $1.71 | — |
| 2023-05-30 | 1.71 | $1.71 | — |
| 2023-05-26 | 1.71 | $1.71 | — |
| 2023-05-25 | 1.71 | $1.71 | — |
| 2023-05-24 | 1.71 | $1.71 | — |
| 2023-05-23 | 1.71 | $1.71 | — |
| 2023-05-22 | 1.71 | $1.71 | — |
| 2023-05-19 | 1.71 | $1.71 | — |
| 2023-05-18 | 1.71 | $1.71 | — |
| 2023-05-17 | 1.71 | $1.71 | — |
| 2023-05-16 | 1.71 | $1.71 | — |
| 2023-05-15 | 1.71 | $1.71 | — |
| 2023-05-12 | 1.71 | $1.71 | — |
| 2023-05-11 | 1.71 | $1.71 | — |
| 2023-05-10 | 1.71 | $1.71 | — |
| 2023-05-09 | 1.71 | $1.71 | — |
| 2023-05-08 | 1.71 | $1.71 | — |
| 2023-05-05 | 1.71 | $1.71 | — |
| 2023-05-04 | 1.71 | $1.71 | — |
| 2023-05-03 | 1.71 | $1.71 | — |
| 2023-05-02 | 1.71 | $1.71 | — |
| 2023-05-01 | 1.71 | $1.71 | — |
| 2023-04-28 | 1.71 | $1.71 | — |
| 2023-04-27 | 1.71 | $1.71 | — |
| 2023-04-26 | 1.71 | $1.71 | — |
| 2023-04-25 | 1.71 | $1.71 | — |
| 2023-04-24 | 1.71 | $1.71 | — |
| 2023-04-21 | 1.71 | $1.71 | — |
| 2023-04-20 | 1.71 | $1.71 | — |
| 2023-04-19 | 1.71 | $1.71 | — |
| 2023-04-18 | 1.71 | $1.71 | — |
| 2023-04-17 | 1.71 | $1.71 | — |
| 2023-04-14 | 1.71 | $1.71 | — |
| 2023-04-13 | 1.71 | $1.71 | — |
| 2023-04-12 | 1.71 | $1.71 | — |
| 2023-04-11 | 1.71 | $1.71 | — |
| 2023-04-10 | 1.71 | $1.71 | — |
| 2023-04-06 | 1.71 | $1.71 | — |
| 2023-04-05 | 1.71 | $1.71 | — |
| 2023-04-04 | 1.71 | $1.71 | — |
| 2023-04-03 | 1.71 | $1.71 | — |
| 2023-03-31 | 1.71 | $1.71 | — |
| 2023-03-30 | 1.71 | $1.71 | — |
| 2023-03-29 | 1.71 | $1.71 | — |
| 2023-03-28 | 1.71 | $1.71 | — |
| 2023-03-27 | 1.71 | $1.71 | — |
| 2023-03-24 | 1.71 | $1.71 | — |
| 2023-03-23 | 1.71 | $1.71 | — |
| 2023-03-22 | 1.71 | $1.71 | — |
| 2023-03-21 | 1.71 | $1.71 | — |
| 2023-03-20 | 1.71 | $1.71 | — |
| 2023-03-17 | 1.71 | $1.71 | — |
| 2023-03-16 | 1.71 | $1.71 | — |
| 2023-03-15 | 1.71 | $1.71 | — |
| 2023-03-14 | 1.71 | $1.71 | — |
| 2023-03-13 | 1.70 | $1.71 | — |
| 2023-03-10 | 1.70 | $1.71 | — |
| 2023-03-09 | 1.70 | $1.71 | — |
| 2023-03-08 | 1.69 | $1.71 | — |
| 2023-03-07 | 1.68 | $1.71 | — |
| 2023-03-06 | 1.67 | $1.71 | — |
| 2023-03-03 | 1.67 | $1.71 | — |
| 2023-03-02 | 1.66 | $1.71 | — |
| 2023-03-01 | 1.64 | $1.71 | — |
| 2023-02-28 | 1.63 | $1.71 | — |
| 2023-02-27 | 1.62 | $1.71 | — |
| 2023-02-24 | 1.61 | $1.71 | — |
| 2023-02-23 | 1.59 | $1.71 | — |
| 2023-02-22 | 1.57 | $1.71 | — |
| 2023-02-21 | 1.56 | $1.71 | — |
| 2023-02-17 | 1.54 | $1.71 | — |
| 2023-02-16 | 1.52 | $1.71 | 1000 |
| 2023-02-15 | 1.50 | $1.50 | — |
| 2023-02-14 | 1.50 | $1.50 | — |
| 2023-02-13 | 1.50 | $1.50 | — |
| 2023-02-10 | 1.50 | $1.50 | — |
| 2023-02-09 | 1.50 | $1.50 | — |
| 2023-02-08 | 1.50 | $1.50 | — |
| 2023-02-07 | 1.50 | $1.50 | — |
| 2023-02-06 | 1.50 | $1.50 | — |
| 2023-02-03 | 1.50 | $1.50 | — |
| 2023-02-02 | 1.50 | $1.50 | — |
| 2023-02-01 | 1.50 | $1.50 | — |
| 2023-01-31 | 1.50 | $1.50 | — |
| 2023-01-30 | 1.50 | $1.50 | — |
| 2023-01-27 | 1.50 | $1.50 | — |
| 2023-01-26 | 1.50 | $1.50 | — |
| 2023-01-25 | 1.50 | $1.50 | — |
| 2023-01-24 | 1.50 | $1.50 | — |
| 2023-01-23 | 1.50 | $1.50 | — |
| 2023-01-20 | 1.50 | $1.50 | 2200 |
| 2023-01-19 | 1.50 | $1.50 | 3400 |
| 2023-01-18 | 1.50 | $1.50 | — |
| 2023-01-17 | 1.50 | $1.50 | — |
| 2023-01-13 | 1.50 | $1.50 | — |
| 2023-01-12 | 1.50 | $1.50 | — |
| 2023-01-11 | 1.50 | $1.50 | 500 |
| 2023-01-10 | 1.50 | $1.50 | 100 |
| 2023-01-09 | 1.50 | $1.50 | 1000 |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.50 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.51 | $1.50 | — |
| 2022-12-29 | 1.51 | $1.50 | — |
| 2022-12-28 | 1.51 | $1.50 | — |
| 2022-12-27 | 1.52 | $1.50 | — |
| 2022-12-23 | 1.52 | $1.50 | — |
| 2022-12-22 | 1.53 | $1.50 | — |
| 2022-12-21 | 1.53 | $1.50 | — |
| 2022-12-20 | 1.54 | $1.50 | — |
| 2022-12-19 | 1.54 | $1.50 | — |
| 2022-12-16 | 1.55 | $1.50 | — |
| 2022-12-15 | 1.56 | $1.50 | — |
| 2022-12-14 | 1.57 | $1.50 | — |
| 2022-12-13 | 1.58 | $1.50 | — |
| 2022-12-12 | 1.59 | $1.50 | — |
| 2022-12-09 | 1.60 | $1.50 | — |
| 2022-12-08 | 1.61 | $1.50 | 200 |
| 2022-12-07 | 1.62 | $1.62 | — |
| 2022-12-06 | 1.62 | $1.62 | — |
| 2022-12-05 | 1.62 | $1.62 | — |
| 2022-12-02 | 1.62 | $1.62 | — |
| 2022-12-01 | 1.62 | $1.62 | — |
| 2022-11-30 | 1.62 | $1.62 | — |
| 2022-11-29 | 1.62 | $1.62 | — |
| 2022-11-28 | 1.62 | $1.62 | — |
| 2022-11-25 | 1.62 | $1.62 | — |
| 2022-11-23 | 1.62 | $1.62 | — |
| 2022-11-22 | 1.62 | $1.62 | — |
| 2022-11-21 | 1.62 | $1.62 | — |
| 2022-11-18 | 1.62 | $1.62 | — |
| 2022-11-17 | 1.62 | $1.62 | — |
| 2022-11-16 | 1.62 | $1.62 | — |
| 2022-11-15 | 1.62 | $1.62 | — |
| 2022-11-14 | 1.62 | $1.62 | — |
| 2022-11-11 | 1.62 | $1.62 | — |
| 2022-11-10 | 1.62 | $1.62 | — |
| 2022-11-09 | 1.62 | $1.62 | — |
| 2022-11-08 | 1.62 | $1.62 | — |
| 2022-11-07 | 1.62 | $1.62 | — |
| 2022-11-04 | 1.62 | $1.62 | — |
| 2022-11-03 | 1.62 | $1.62 | — |
| 2022-11-02 | 1.62 | $1.62 | — |
| 2022-11-01 | 1.62 | $1.62 | — |
| 2022-10-31 | 1.62 | $1.62 | — |
| 2022-10-28 | 1.62 | $1.62 | — |
| 2022-10-27 | 1.62 | $1.62 | — |
| 2022-10-26 | 1.62 | $1.62 | — |
| 2022-10-25 | 1.62 | $1.62 | — |
| 2022-10-24 | 1.62 | $1.62 | — |
| 2022-10-21 | 1.62 | $1.62 | — |
| 2022-10-20 | 1.62 | $1.62 | — |
| 2022-10-19 | 1.62 | $1.62 | — |
| 2022-10-18 | 1.62 | $1.62 | — |
| 2022-10-17 | 1.62 | $1.62 | — |
| 2022-10-14 | 1.62 | $1.62 | — |
| 2022-10-13 | 1.62 | $1.62 | — |
| 2022-10-12 | 1.62 | $1.62 | — |
| 2022-10-11 | 1.62 | $1.62 | — |
| 2022-10-10 | 1.62 | $1.62 | — |
| 2022-10-07 | 1.62 | $1.62 | — |
| 2022-10-06 | 1.62 | $1.62 | — |
| 2022-10-05 | 1.62 | $1.62 | — |
| 2022-10-04 | 1.62 | $1.62 | — |
| 2022-10-03 | 1.62 | $1.62 | — |
| 2022-09-30 | 1.62 | $1.62 | — |
| 2022-09-29 | 1.62 | $1.62 | — |
| 2022-09-28 | 1.62 | $1.62 | — |
| 2022-09-27 | 1.62 | $1.62 | — |
| 2022-09-26 | 1.62 | $1.62 | — |
| 2022-09-23 | 1.62 | $1.62 | — |
| 2022-09-22 | 1.62 | $1.62 | — |
| 2022-09-21 | 1.62 | $1.62 | — |
| 2022-09-20 | 1.62 | $1.62 | — |
| 2022-09-19 | 1.62 | $1.62 | — |
| 2022-09-16 | 1.62 | $1.62 | — |
| 2022-09-15 | 1.62 | $1.62 | 300 |
| 2022-09-14 | 1.62 | $1.62 | — |
| 2022-09-13 | 1.62 | $1.62 | — |
| 2022-09-12 | 1.62 | $1.62 | — |
| 2022-09-09 | 1.62 | $1.62 | — |
| 2022-09-08 | 1.62 | $1.62 | — |
| 2022-09-07 | 1.62 | $1.62 | — |
| 2022-09-06 | 1.62 | $1.62 | — |
| 2022-09-02 | 1.62 | $1.62 | — |
| 2022-09-01 | 1.62 | $1.62 | — |
| 2022-08-31 | 1.62 | $1.62 | — |
| 2022-08-30 | 1.62 | $1.62 | — |
| 2022-08-29 | 1.62 | $1.62 | — |
| 2022-08-26 | 1.62 | $1.62 | — |
| 2022-08-25 | 1.63 | $1.62 | — |
| 2022-08-24 | 1.63 | $1.62 | — |
| 2022-08-23 | 1.63 | $1.62 | — |
| 2022-08-22 | 1.64 | $1.62 | — |
| 2022-08-19 | 1.65 | $1.62 | — |
| 2022-08-18 | 1.65 | $1.62 | — |
| 2022-08-17 | 1.66 | $1.62 | — |
| 2022-08-16 | 1.67 | $1.62 | — |
| 2022-08-15 | 1.68 | $1.62 | — |
| 2022-08-12 | 1.69 | $1.62 | — |
| 2022-08-11 | 1.71 | $1.62 | — |
| 2022-08-10 | 1.72 | $1.62 | — |
| 2022-08-09 | 1.73 | $1.62 | — |
| 2022-08-08 | 1.75 | $1.62 | — |
| 2022-08-05 | 1.77 | $1.62 | 3000 |
| 2022-08-04 | 1.78 | $1.71 | — |
| 2022-08-03 | 1.79 | $1.71 | — |
| 2022-08-02 | 1.80 | $1.71 | — |
| 2022-08-01 | 1.82 | $1.71 | — |
| 2022-07-29 | 1.83 | $1.71 | 320 |
| 2022-07-28 | 1.84 | $1.84 | — |
| 2022-07-27 | 1.84 | $1.84 | — |
| 2022-07-26 | 1.84 | $1.84 | — |
| 2022-07-25 | 1.84 | $1.84 | — |
| 2022-07-22 | 1.84 | $1.84 | — |
| 2022-07-21 | 1.84 | $1.84 | — |
| 2022-07-20 | 1.84 | $1.84 | — |
| 2022-07-19 | 1.84 | $1.84 | — |
| 2022-07-18 | 1.84 | $1.84 | — |
| 2022-07-15 | 1.84 | $1.84 | — |
| 2022-07-14 | 1.84 | $1.84 | — |
| 2022-07-13 | 1.84 | $1.84 | — |
| 2022-07-12 | 1.84 | $1.84 | — |
| 2022-07-11 | 1.84 | $1.84 | — |
| 2022-07-08 | 1.84 | $1.84 | — |
| 2022-07-07 | 1.84 | $1.84 | — |
| 2022-07-06 | 1.84 | $1.84 | — |
| 2022-07-05 | 1.84 | $1.84 | — |
| 2022-07-01 | 1.84 | $1.84 | — |
| 2022-06-30 | 1.84 | $1.84 | — |
| 2022-06-29 | 1.84 | $1.84 | — |
| 2022-06-28 | 1.84 | $1.84 | — |
| 2022-06-27 | 1.84 | $1.84 | — |
| 2022-06-24 | 1.84 | $1.84 | — |
| 2022-06-23 | 1.84 | $1.84 | — |
| 2022-06-22 | 1.85 | $1.84 | — |
| 2022-06-21 | 1.85 | $1.84 | — |
| 2022-06-17 | 1.86 | $1.84 | — |
| 2022-06-16 | 1.86 | $1.84 | — |
| 2022-06-15 | 1.87 | $1.84 | — |
| 2022-06-14 | 1.88 | $1.84 | — |
| 2022-06-13 | 1.89 | $1.84 | — |
| 2022-06-10 | 1.90 | $1.84 | — |
| 2022-06-09 | 1.91 | $1.84 | — |
| 2022-06-08 | 1.92 | $1.84 | — |
| 2022-06-07 | 1.93 | $1.84 | — |
| 2022-06-06 | 1.95 | $1.84 | — |
| 2022-06-03 | 1.96 | $1.84 | — |
| 2022-06-02 | 1.98 | $1.84 | — |
| 2022-06-01 | 1.99 | $1.84 | — |
| 2022-05-31 | 2.01 | $1.84 | — |
| 2022-05-27 | 2.03 | $1.84 | 100 |
| 2022-05-26 | 2.05 | $2.05 | — |
| 2022-05-25 | 2.04 | $2.05 | — |
| 2022-05-24 | 2.04 | $2.05 | — |
| 2022-05-23 | 2.04 | $2.05 | — |
| 2022-05-20 | 2.04 | $2.05 | — |
| 2022-05-19 | 2.03 | $2.05 | — |
| 2022-05-18 | 2.03 | $2.05 | — |
| 2022-05-17 | 2.03 | $2.05 | — |
| 2022-05-16 | 2.03 | $2.05 | — |
| 2022-05-13 | 2.02 | $2.05 | — |
| 2022-05-12 | 2.02 | $2.05 | — |
| 2022-05-11 | 2.01 | $2.05 | — |
| 2022-05-10 | 2.01 | $2.05 | — |
| 2022-05-09 | 2.00 | $2.05 | 300 |
| 2022-05-06 | 2.00 | $2.00 | — |
| 2022-05-05 | 2.00 | $2.00 | — |
| 2022-05-04 | 2.00 | $2.00 | — |
| 2022-05-03 | 2.00 | $2.00 | — |
| 2022-05-02 | 2.00 | $2.00 | — |
| 2022-04-29 | 2.00 | $2.00 | — |
| 2022-04-28 | 2.00 | $2.00 | — |
| 2022-04-27 | 2.00 | $2.00 | — |
| 2022-04-26 | 2.00 | $2.00 | — |
| 2022-04-25 | 2.00 | $2.00 | — |
| 2022-04-22 | 2.00 | $2.00 | — |
| 2022-04-21 | 2.00 | $2.00 | — |
| 2022-04-20 | 2.00 | $2.00 | — |
| 2022-04-19 | 2.00 | $2.00 | — |
| 2022-04-18 | 2.00 | $2.00 | — |
| 2022-04-14 | 2.00 | $2.00 | — |
| 2022-04-13 | 2.00 | $2.00 | — |
| 2022-04-12 | 2.00 | $2.00 | — |
| 2022-04-11 | 2.00 | $2.00 | — |
| 2022-04-08 | 2.00 | $2.00 | — |
| 2022-04-07 | 2.00 | $2.00 | — |
| 2022-04-06 | 2.00 | $2.00 | — |
| 2022-04-05 | 2.00 | $2.00 | — |
| 2022-04-04 | 2.00 | $2.00 | — |
| 2022-04-01 | 2.00 | $2.00 | — |
| 2022-03-31 | 2.00 | $2.00 | — |
| 2022-03-30 | 2.00 | $2.00 | — |
| 2022-03-29 | 2.00 | $2.00 | — |
| 2022-03-28 | 2.00 | $2.00 | — |
| 2022-03-25 | 2.00 | $2.00 | — |
| 2022-03-24 | 2.00 | $2.00 | — |
| 2022-03-23 | 2.00 | $2.00 | — |
| 2022-03-22 | 2.00 | $2.00 | — |
| 2022-03-21 | 2.00 | $2.00 | — |
| 2022-03-18 | 2.00 | $2.00 | — |
| 2022-03-17 | 2.00 | $2.00 | — |
| 2022-03-16 | 2.00 | $2.00 | — |
| 2022-03-15 | 2.00 | $2.00 | — |
| 2022-03-14 | 2.00 | $2.00 | — |
| 2022-03-11 | 2.00 | $2.00 | — |
| 2022-03-10 | 2.00 | $2.00 | — |
| 2022-03-09 | 1.99 | $2.00 | — |
| 2022-03-08 | 1.99 | $2.00 | — |
| 2022-03-07 | 1.99 | $2.00 | — |
| 2022-03-04 | 1.98 | $2.00 | — |
| 2022-03-03 | 1.97 | $2.00 | — |
| 2022-03-02 | 1.97 | $2.00 | — |
| 2022-03-01 | 1.96 | $2.00 | — |
| 2022-02-28 | 1.95 | $2.00 | — |
| 2022-02-25 | 1.94 | $2.00 | — |
| 2022-02-24 | 1.93 | $2.00 | — |
| 2022-02-23 | 1.92 | $2.00 | — |
| 2022-02-22 | 1.91 | $2.00 | — |
| 2022-02-18 | 1.89 | $2.00 | — |
| 2022-02-17 | 1.88 | $2.00 | — |
| 2022-02-16 | 1.86 | $2.00 | — |
| 2022-02-15 | 1.85 | $2.00 | — |
| 2022-02-14 | 1.83 | $2.00 | 304 |
| 2022-02-11 | 1.81 | $1.81 | — |
| 2022-02-10 | 1.81 | $1.81 | — |
| 2022-02-09 | 1.81 | $1.81 | — |
| 2022-02-08 | 1.82 | $1.81 | — |
| 2022-02-07 | 1.82 | $1.81 | — |
| 2022-02-04 | 1.82 | $1.81 | — |
| 2022-02-03 | 1.82 | $1.81 | — |
| 2022-02-02 | 1.82 | $1.81 | — |
| 2022-02-01 | 1.82 | $1.81 | — |
| 2022-01-31 | 1.83 | $1.81 | — |
| 2022-01-28 | 1.83 | $1.81 | — |
| 2022-01-27 | 1.83 | $1.81 | — |
| 2022-01-26 | 1.83 | $1.81 | — |
| 2022-01-25 | 1.84 | $1.81 | — |
| 2022-01-24 | 1.84 | $1.81 | 1000 |
| 2022-01-21 | 1.85 | $1.84 | — |
| 2022-01-20 | 1.85 | $1.84 | — |
| 2022-01-19 | 1.85 | $1.84 | — |
| 2022-01-18 | 1.85 | $1.84 | — |
| 2022-01-14 | 1.86 | $1.84 | — |
| 2022-01-13 | 1.86 | $1.84 | — |
| 2022-01-12 | 1.86 | $1.84 | — |
| 2022-01-11 | 1.87 | $1.84 | — |
| 2022-01-10 | 1.87 | $1.84 | — |
| 2022-01-07 | 1.87 | $1.84 | 1000 |
| 2022-01-06 | 1.88 | $1.84 | — |
| 2022-01-05 | 1.88 | $1.84 | — |
| 2022-01-04 | 1.88 | $1.84 | 1000 |
| 2022-01-03 | 1.89 | $1.89 | — |
| 2021-12-31 | 1.89 | $1.89 | — |
| 2021-12-30 | 1.89 | $1.89 | — |
| 2021-12-29 | 1.89 | $1.89 | — |
| 2021-12-28 | 1.89 | $1.89 | — |
| 2021-12-27 | 1.90 | $1.89 | — |
| 2021-12-23 | 1.90 | $1.89 | — |
| 2021-12-22 | 1.91 | $1.89 | — |
| 2021-12-21 | 1.91 | $1.89 | — |
| 2021-12-20 | 1.92 | $1.89 | — |
| 2021-12-17 | 1.92 | $1.89 | — |
| 2021-12-16 | 1.93 | $1.89 | — |
| 2021-12-15 | 1.94 | $1.89 | — |
| 2021-12-14 | 1.94 | $1.89 | — |
| 2021-12-13 | 1.95 | $1.89 | — |
| 2021-12-10 | 1.96 | $1.89 | — |
| 2021-12-09 | 1.97 | $1.89 | 2900 |
| 2021-12-08 | 1.99 | $1.63 | 2900 |
| 2021-12-07 | 2.03 | $2.02 | — |
| 2021-12-06 | 2.03 | $2.02 | — |
| 2021-12-03 | 2.04 | $2.02 | — |
| 2021-12-02 | 2.04 | $2.02 | — |
| 2021-12-01 | 2.05 | $2.02 | — |
| 2021-11-30 | 2.06 | $2.02 | — |
| 2021-11-29 | 2.07 | $2.02 | — |
| 2021-11-26 | 2.08 | $2.02 | — |
| 2021-11-24 | 2.09 | $2.02 | — |
| 2021-11-23 | 2.10 | $2.02 | — |
| 2021-11-22 | 2.11 | $2.02 | — |
| 2021-11-19 | 2.12 | $2.02 | — |
| 2021-11-18 | 2.13 | $2.02 | — |
| 2021-11-17 | 2.15 | $2.02 | — |
| 2021-11-16 | 2.16 | $2.02 | — |
| 2021-11-15 | 2.18 | $2.02 | 18700 |
| 2021-11-12 | 2.19 | $2.20 | — |
| 2021-11-11 | 2.19 | $2.20 | — |
| 2021-11-10 | 2.19 | $2.20 | — |
| 2021-11-09 | 2.19 | $2.20 | — |
| 2021-11-08 | 2.19 | $2.20 | — |
| 2021-11-05 | 2.18 | $2.20 | — |
| 2021-11-04 | 2.18 | $2.20 | 6800 |
| 2021-11-03 | 2.18 | $2.18 | — |
| 2021-11-02 | 2.18 | $2.18 | — |
| 2021-11-01 | 2.18 | $2.18 | — |
| 2021-10-29 | 2.18 | $2.18 | — |
| 2021-10-28 | 2.18 | $2.18 | — |
| 2021-10-27 | 2.18 | $2.18 | — |
| 2021-10-26 | 2.18 | $2.18 | — |
| 2021-10-25 | 2.18 | $2.18 | — |
| 2021-10-22 | 2.18 | $2.18 | — |
| 2021-10-21 | 2.18 | $2.18 | — |
| 2021-10-20 | 2.18 | $2.18 | — |
| 2021-10-19 | 2.18 | $2.18 | — |
| 2021-10-18 | 2.18 | $2.18 | — |
| 2021-10-15 | 2.19 | $2.18 | — |
| 2021-10-14 | 2.19 | $2.18 | — |
| 2021-10-13 | 2.19 | $2.18 | — |
| 2021-10-12 | 2.19 | $2.18 | — |
| 2021-10-11 | 2.19 | $2.18 | — |
| 2021-10-08 | 2.19 | $2.18 | 200 |
| 2021-10-07 | 2.19 | $2.19 | — |
| 2021-10-06 | 2.19 | $2.19 | — |
| 2021-10-05 | 2.19 | $2.19 | — |
| 2021-10-04 | 2.18 | $2.19 | — |
| 2021-10-01 | 2.18 | $2.19 | — |
| 2021-09-30 | 2.18 | $2.19 | — |
| 2021-09-29 | 2.17 | $2.19 | — |
| 2021-09-28 | 2.17 | $2.19 | — |
| 2021-09-27 | 2.17 | $2.19 | — |
| 2021-09-24 | 2.16 | $2.19 | — |
| 2021-09-23 | 2.15 | $2.19 | — |
| 2021-09-22 | 2.15 | $2.19 | — |
| 2021-09-21 | 2.14 | $2.19 | — |
| 2021-09-20 | 2.14 | $2.19 | 1000 |
| 2021-09-17 | 2.13 | $2.24 | — |
| 2021-09-16 | 2.12 | $2.24 | 620 |
| 2021-09-15 | 2.10 | $2.15 | 1617 |
| 2021-09-14 | 2.10 | $2.12 | 2800 |
| 2021-09-13 | 2.10 | $2.14 | 1500 |
| 2021-09-10 | 2.09 | $2.10 | 900 |
| 2021-09-09 | 2.09 | $2.08 | 1000 |
| 2021-09-08 | 2.10 | $2.06 | 500 |
| 2021-09-07 | 2.10 | $2.08 | — |
| 2021-09-03 | 2.10 | $2.08 | 600 |
| 2021-09-02 | 2.10 | $2.09 | — |
| 2021-09-01 | 2.10 | $2.09 | 100 |
| 2021-08-31 | 2.10 | $2.10 | — |
| 2021-08-30 | 2.10 | $2.10 | — |
| 2021-08-27 | 2.10 | $2.10 | 1000 |
| 2021-08-26 | 2.10 | $2.12 | — |
| 2021-08-25 | 2.10 | $2.12 | — |
| 2021-08-24 | 2.10 | $2.12 | — |
| 2021-08-23 | 2.09 | $2.12 | — |
| 2021-08-20 | 2.09 | $2.12 | — |
| 2021-08-19 | 2.09 | $2.12 | — |
| 2021-08-18 | 2.09 | $2.12 | 5000 |
| 2021-08-17 | 2.09 | $2.08 | 3401 |
| 2021-08-16 | 2.09 | $2.08 | — |
| 2021-08-13 | 2.09 | $2.08 | — |
| 2021-08-12 | 2.09 | $2.08 | 700 |
| 2021-08-11 | 2.09 | $2.06 | 600 |
| 2021-08-10 | 2.10 | $2.03 | 400 |
| 2021-08-09 | 2.11 | $2.09 | — |
| 2021-08-06 | 2.11 | $2.09 | — |
| 2021-08-05 | 2.11 | $2.09 | — |
| 2021-08-04 | 2.12 | $2.09 | — |
| 2021-08-03 | 2.12 | $2.09 | — |
| 2021-08-02 | 2.12 | $2.09 | — |
| 2021-07-30 | 2.13 | $2.09 | 400 |
| 2021-07-29 | 2.13 | $2.13 | — |
| 2021-07-28 | 2.13 | $2.13 | — |
| 2021-07-27 | 2.13 | $2.13 | — |
| 2021-07-26 | 2.13 | $2.13 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.49
2026-07-23
Close Price
$2.49
Vol: 2300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.49
Average
2.10
Maximum
3.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.49 | $2.49 | 2300 |
| 2026-07-22 | 2.49 | $2.49 | 2300 |
| 2026-07-21 | 2.49 | $2.49 | 2300 |
| 2026-07-20 | 2.49 | $2.49 | 2300 |
| 2026-07-17 | 2.49 | $2.49 | 2300 |
| 2026-07-16 | 2.49 | $2.49 | — |
| 2026-07-15 | 2.49 | $2.49 | 2300 |
| 2026-07-14 | 2.49 | $2.49 | 2300 |
| 2026-07-13 | 2.49 | $2.49 | 2300 |
| 2026-07-10 | 2.49 | $2.49 | 2300 |
| 2026-07-09 | 2.49 | $2.49 | 2300 |
| 2026-07-08 | 2.49 | $2.49 | 2300 |
| 2026-07-07 | 2.49 | $2.49 | — |
| 2026-07-06 | 2.49 | $2.49 | 2300 |
| 2026-07-02 | 2.49 | $2.49 | 2300 |
| 2026-07-01 | 2.49 | $2.49 | 2300 |
| 2026-06-30 | 2.49 | $2.49 | 2300 |
| 2026-06-29 | 2.49 | $2.49 | 2300 |
| 2026-06-26 | 2.49 | $2.49 | 2300 |
| 2026-06-25 | 2.49 | $2.49 | 2300 |
| 2026-06-24 | 2.49 | $2.49 | 2300 |
| 2026-06-23 | 2.49 | $2.49 | 2300 |
| 2026-06-22 | 2.49 | $2.49 | 2300 |
| 2026-06-18 | 2.49 | $2.49 | 2300 |
| 2026-06-17 | 2.49 | $2.49 | 2300 |
| 2026-06-16 | 2.49 | $2.49 | 2300 |
| 2026-06-15 | 2.49 | $2.49 | 2300 |
| 2026-06-12 | 2.49 | $2.49 | 2300 |
| 2026-06-11 | 2.49 | $2.49 | 2300 |
| 2026-06-10 | 2.49 | $2.49 | — |
| 2026-06-09 | 2.49 | $2.49 | — |
| 2026-06-08 | 2.49 | $2.49 | — |
| 2026-06-05 | 2.49 | $2.49 | 2300 |
| 2026-06-04 | 2.49 | $2.49 | — |
| 2026-06-03 | 2.49 | $2.49 | 2300 |
| 2026-06-02 | 2.48 | $2.49 | 2300 |
| 2026-06-01 | 2.48 | $2.49 | 2300 |
| 2026-05-29 | 2.49 | $2.49 | 2300 |
| 2026-05-28 | 2.49 | $2.49 | 2300 |
| 2026-05-27 | 2.49 | $2.49 | 2300 |
| 2026-05-26 | 2.49 | $2.49 | 2300 |
| 2026-05-22 | 2.49 | $2.49 | 2300 |
| 2026-05-21 | 2.49 | $2.49 | 2300 |
| 2026-05-20 | 2.49 | $2.49 | 2300 |
| 2026-05-19 | 2.49 | $2.49 | 2300 |
| 2026-05-18 | 2.49 | $2.49 | 2300 |
| 2026-05-15 | 2.49 | $2.49 | — |
| 2026-05-14 | 2.49 | $2.49 | 2300 |
| 2026-05-13 | 2.49 | $2.49 | 2300 |
| 2026-05-12 | 2.50 | $2.49 | 2300 |
| 2026-05-11 | 2.50 | $2.49 | 2300 |
| 2026-05-08 | 2.50 | $2.49 | 2300 |
| 2026-05-07 | 2.51 | $2.49 | — |
| 2026-05-06 | 2.51 | $2.49 | 2300 |
| 2026-05-05 | 2.52 | $2.49 | 2300 |
| 2026-05-04 | 2.52 | $2.49 | — |
| 2026-05-01 | 2.53 | $2.49 | 2300 |
| 2026-04-30 | 2.54 | $2.49 | 2300 |
| 2026-04-29 | 2.55 | $2.49 | 4200 |
| 2026-04-28 | 2.56 | $2.55 | 2300 |
| 2026-04-27 | 2.56 | $2.55 | 2300 |
| 2026-04-24 | 2.56 | $2.55 | 2300 |
| 2026-04-23 | 2.56 | $2.55 | 2300 |
| 2026-04-22 | 2.57 | $2.55 | 2300 |
| 2026-04-21 | 2.57 | $2.55 | 2300 |
| 2026-04-20 | 2.57 | $2.55 | — |
| 2026-04-17 | 2.57 | $2.55 | 2300 |
| 2026-04-16 | 2.57 | $2.55 | 2300 |
| 2026-04-15 | 2.57 | $2.55 | 2300 |
| 2026-04-14 | 2.57 | $2.55 | 2300 |
| 2026-04-13 | 2.57 | $2.55 | 2300 |
| 2026-04-10 | 2.58 | $2.55 | 2300 |
| 2026-04-09 | 2.58 | $2.55 | 2300 |
| 2026-04-08 | 2.58 | $2.55 | — |
| 2026-04-07 | 2.58 | $2.55 | — |
| 2026-04-06 | 2.58 | $2.55 | 2300 |
| 2026-04-02 | 2.58 | $2.55 | 2300 |
| 2026-04-01 | 2.58 | $2.55 | 2300 |
| 2026-03-31 | 2.58 | $2.55 | 2300 |
| 2026-03-30 | 2.58 | $2.55 | 2300 |
| 2026-03-27 | 2.58 | $2.55 | 2300 |
| 2026-03-26 | 2.58 | $2.55 | 2300 |
| 2026-03-25 | 2.58 | $2.55 | 2300 |
| 2026-03-24 | 2.58 | $2.55 | 2300 |
| 2026-03-23 | 2.58 | $2.55 | 2300 |
| 2026-03-20 | 2.58 | $2.55 | 2300 |
| 2026-03-19 | 2.58 | $2.55 | — |
| 2026-03-18 | 2.57 | $2.55 | 2300 |
| 2026-03-17 | 2.57 | $2.55 | 2300 |
| 2026-03-16 | 2.56 | $2.55 | — |
| 2026-03-13 | 2.56 | $2.55 | 2300 |
| 2026-03-12 | 2.55 | $2.55 | 2300 |
| 2026-03-11 | 2.54 | $2.55 | 2300 |
| 2026-03-10 | 2.53 | $2.55 | 2300 |
| 2026-03-09 | 2.51 | $2.55 | 2300 |
| 2026-03-06 | 2.49 | $2.55 | 22405 |
| 2026-03-05 | 2.47 | $2.54 | — |
| 2026-03-04 | 2.45 | $2.54 | — |
| 2026-03-03 | 2.42 | $2.54 | — |
| 2026-03-02 | 2.39 | $2.54 | — |
| 2026-02-27 | 2.35 | $2.54 | — |
| 2026-02-26 | 2.30 | $2.54 | 1100 |
| 2026-02-25 | 2.25 | $2.26 | — |
| 2026-02-24 | 2.25 | $2.26 | — |
| 2026-02-23 | 2.25 | $2.26 | — |
| 2026-02-20 | 2.25 | $2.26 | — |
| 2026-02-19 | 2.25 | $2.26 | — |
| 2026-02-18 | 2.25 | $2.26 | — |
| 2026-02-17 | 2.25 | $2.26 | — |
| 2026-02-13 | 2.25 | $2.26 | — |
| 2026-02-12 | 2.25 | $2.26 | — |
| 2026-02-11 | 2.25 | $2.26 | — |
| 2026-02-10 | 2.25 | $2.26 | — |
| 2026-02-09 | 2.25 | $2.26 | — |
| 2026-02-06 | 2.24 | $2.26 | — |
| 2026-02-05 | 2.24 | $2.26 | 200 |
| 2026-02-04 | 2.24 | $2.26 | 200 |
| 2026-02-03 | 2.24 | $2.26 | 200 |
| 2026-02-02 | 2.24 | $2.26 | 200 |
| 2026-01-30 | 2.24 | $2.26 | — |
| 2026-01-29 | 2.24 | $2.26 | 200 |
| 2026-01-28 | 2.24 | $2.26 | 200 |
| 2026-01-27 | 2.24 | $2.26 | 200 |
| 2026-01-26 | 2.23 | $2.26 | 200 |
| 2026-01-23 | 2.23 | $2.26 | 200 |
| 2026-01-22 | 2.23 | $2.26 | 200 |
| 2026-01-21 | 2.23 | $2.26 | 200 |
| 2026-01-20 | 2.23 | $2.26 | 200 |
| 2026-01-16 | 2.23 | $2.26 | 200 |
| 2026-01-15 | 2.23 | $2.26 | 200 |
| 2026-01-14 | 2.23 | $2.26 | 200 |
| 2026-01-13 | 2.23 | $2.26 | 200 |
| 2026-01-12 | 2.23 | $2.26 | 200 |
| 2026-01-09 | 2.23 | $2.26 | 200 |
| 2026-01-08 | 2.23 | $2.26 | 200 |
| 2026-01-07 | 2.23 | $2.26 | 200 |
| 2026-01-06 | 2.24 | $2.26 | — |
| 2026-01-05 | 2.24 | $2.26 | 200 |
| 2026-01-02 | 2.24 | $2.26 | 200 |
| 2025-12-31 | 2.25 | $2.26 | 200 |
| 2025-12-30 | 2.26 | $2.26 | 200 |
| 2025-12-29 | 2.27 | $2.26 | 200 |
| 2025-12-26 | 2.28 | $2.26 | 200 |
| 2025-12-24 | 2.29 | $2.26 | — |
| 2025-12-23 | 2.30 | $2.26 | 200 |
| 2025-12-22 | 2.32 | $2.26 | 200 |
| 2025-12-19 | 2.34 | $2.26 | 200 |
| 2025-12-18 | 2.37 | $2.26 | 200 |
| 2025-12-17 | 2.39 | $2.26 | 200 |
| 2025-12-16 | 2.43 | $2.26 | 200 |
| 2025-12-15 | 2.47 | $2.26 | 200 |
| 2025-12-12 | 2.51 | $2.51 | — |
| 2025-12-11 | 2.51 | $2.51 | — |
| 2025-12-10 | 2.51 | $2.51 | 200 |
| 2025-12-09 | 2.51 | $2.51 | 200 |
| 2025-12-08 | 2.51 | $2.51 | 200 |
| 2025-12-05 | 2.51 | $2.51 | 200 |
| 2025-12-04 | 2.51 | $2.51 | 200 |
| 2025-12-03 | 2.51 | $2.51 | 200 |
| 2025-12-02 | 2.51 | $2.51 | — |
| 2025-12-01 | 2.51 | $2.51 | 200 |
| 2025-11-28 | 2.52 | $2.51 | — |
| 2025-11-26 | 2.52 | $2.51 | 200 |
| 2025-11-25 | 2.52 | $2.51 | — |
| 2025-11-24 | 2.52 | $2.51 | 200 |
| 2025-11-21 | 2.52 | $2.51 | 200 |
| 2025-11-20 | 2.52 | $2.51 | 200 |
| 2025-11-19 | 2.52 | $2.51 | 200 |
| 2025-11-18 | 2.52 | $2.51 | 200 |
| 2025-11-17 | 2.52 | $2.51 | 200 |
| 2025-11-14 | 2.52 | $2.51 | 200 |
| 2025-11-13 | 2.52 | $2.51 | 200 |
| 2025-11-12 | 2.52 | $2.51 | 200 |
| 2025-11-11 | 2.52 | $2.51 | 200 |
| 2025-11-10 | 2.52 | $2.51 | 200 |
| 2025-11-07 | 2.52 | $2.51 | 200 |
| 2025-11-06 | 2.53 | $2.51 | 200 |
| 2025-11-05 | 2.53 | $2.51 | 200 |
| 2025-11-04 | 2.53 | $2.51 | 200 |
| 2025-11-03 | 2.53 | $2.51 | 200 |
| 2025-10-31 | 2.53 | $2.51 | 200 |
| 2025-10-30 | 2.53 | $2.51 | 200 |
| 2025-10-29 | 2.53 | $2.51 | 200 |
| 2025-10-28 | 2.53 | $2.51 | — |
| 2025-10-27 | 2.54 | $2.51 | — |
| 2025-10-24 | 2.54 | $2.51 | — |
| 2025-10-23 | 2.54 | $2.51 | — |
| 2025-10-22 | 2.54 | $2.51 | — |
| 2025-10-21 | 2.54 | $2.51 | — |
| 2025-10-20 | 2.54 | $2.51 | — |
| 2025-10-17 | 2.54 | $2.51 | — |
| 2025-10-16 | 2.55 | $2.51 | — |
| 2025-10-15 | 2.55 | $2.51 | — |
| 2025-10-14 | 2.55 | $2.51 | — |
| 2025-10-13 | 2.55 | $2.51 | — |
| 2025-10-10 | 2.55 | $2.51 | — |
| 2025-10-09 | 2.55 | $2.51 | — |
| 2025-10-08 | 2.55 | $2.51 | — |
| 2025-10-07 | 2.55 | $2.51 | — |
| 2025-10-06 | 2.55 | $2.51 | — |
| 2025-10-03 | 2.54 | $2.51 | — |
| 2025-10-02 | 2.54 | $2.51 | — |
| 2025-10-01 | 2.54 | $2.51 | — |
| 2025-09-30 | 2.53 | $2.51 | — |
| 2025-09-29 | 2.52 | $2.51 | 200 |
| 2025-09-26 | 2.51 | $2.51 | — |
| 2025-09-25 | 2.50 | $2.51 | — |
| 2025-09-24 | 2.49 | $2.51 | — |
| 2025-09-23 | 2.48 | $2.51 | — |
| 2025-09-22 | 2.46 | $2.51 | — |
| 2025-09-19 | 2.44 | $2.51 | — |
| 2025-09-18 | 2.41 | $2.51 | — |
| 2025-09-17 | 2.38 | $2.51 | — |
| 2025-09-16 | 2.35 | $2.51 | — |
| 2025-09-15 | 2.30 | $2.51 | — |
| 2025-09-12 | 2.26 | $2.51 | 5433 |
| 2025-09-11 | 2.20 | $2.20 | — |
| 2025-09-10 | 2.20 | $2.20 | — |
| 2025-09-09 | 2.20 | $2.20 | — |
| 2025-09-08 | 2.20 | $2.20 | — |
| 2025-09-05 | 2.20 | $2.20 | — |
| 2025-09-04 | 2.20 | $2.20 | — |
| 2025-09-03 | 2.20 | $2.20 | — |
| 2025-09-02 | 2.20 | $2.20 | 200 |
| 2025-08-29 | 2.20 | $2.20 | 200 |
| 2025-08-28 | 2.20 | $2.20 | — |
| 2025-08-27 | 2.20 | $2.20 | — |
| 2025-08-26 | 2.20 | $2.20 | — |
| 2025-08-25 | 2.20 | $2.20 | — |
| 2025-08-22 | 2.20 | $2.20 | 200 |
| 2025-08-21 | 2.20 | $2.20 | 200 |
| 2025-08-20 | 2.20 | $2.20 | 200 |
| 2025-08-19 | 2.20 | $2.20 | 200 |
| 2025-08-18 | 2.20 | $2.20 | — |
| 2025-08-15 | 2.20 | $2.20 | — |
| 2025-08-14 | 2.20 | $2.20 | — |
| 2025-08-13 | 2.20 | $2.20 | — |
| 2025-08-12 | 2.20 | $2.20 | — |
| 2025-08-11 | 2.20 | $2.20 | — |
| 2025-08-08 | 2.20 | $2.20 | — |
| 2025-08-07 | 2.20 | $2.20 | — |
| 2025-08-06 | 2.20 | $2.20 | — |
| 2025-08-05 | 2.20 | $2.20 | — |
| 2025-08-04 | 2.20 | $2.20 | — |
| 2025-08-01 | 2.20 | $2.20 | — |
| 2025-07-31 | 2.20 | $2.20 | — |
| 2025-07-30 | 2.20 | $2.20 | — |
| 2025-07-29 | 2.20 | $2.20 | — |
| 2025-07-28 | 2.20 | $2.20 | — |
| 2025-07-25 | 2.20 | $2.20 | — |
| 2025-07-24 | 2.20 | $2.20 | — |
| 2025-07-23 | 2.20 | $2.20 | — |
| 2025-07-22 | 2.20 | $2.20 | — |
| 2025-07-21 | 2.20 | $2.20 | — |
| 2025-07-18 | 2.19 | $2.20 | — |
| 2025-07-17 | 2.19 | $2.20 | — |
| 2025-07-16 | 2.19 | $2.20 | — |
| 2025-07-15 | 2.19 | $2.20 | — |
| 2025-07-14 | 2.19 | $2.20 | — |
| 2025-07-11 | 2.19 | $2.20 | — |
| 2025-07-10 | 2.19 | $2.20 | — |
| 2025-07-09 | 2.19 | $2.20 | — |
| 2025-07-08 | 2.19 | $2.20 | — |
| 2025-07-07 | 2.19 | $2.20 | — |
| 2025-07-03 | 2.19 | $2.20 | — |
| 2025-07-02 | 2.19 | $2.20 | — |
| 2025-07-01 | 2.19 | $2.20 | — |
| 2025-06-30 | 2.19 | $2.20 | — |
| 2025-06-27 | 2.19 | $2.20 | — |
| 2025-06-26 | 2.19 | $2.20 | — |
| 2025-06-25 | 2.19 | $2.20 | — |
| 2025-06-24 | 2.19 | $2.20 | — |
| 2025-06-23 | 2.18 | $2.20 | — |
| 2025-06-20 | 2.18 | $2.20 | — |
| 2025-06-18 | 2.18 | $2.20 | — |
| 2025-06-17 | 2.18 | $2.20 | — |
| 2025-06-16 | 2.18 | $2.20 | — |
| 2025-06-13 | 2.18 | $2.20 | — |
| 2025-06-12 | 2.18 | $2.20 | — |
| 2025-06-11 | 2.18 | $2.20 | — |
| 2025-06-10 | 2.18 | $2.20 | — |
| 2025-06-09 | 2.18 | $2.20 | — |
| 2025-06-06 | 2.18 | $2.20 | — |
| 2025-06-05 | 2.18 | $2.20 | — |
| 2025-06-04 | 2.18 | $2.20 | — |
| 2025-06-03 | 2.19 | $2.20 | — |
| 2025-06-02 | 2.19 | $2.20 | — |
| 2025-05-30 | 2.19 | $2.20 | — |
| 2025-05-29 | 2.19 | $2.20 | — |
| 2025-05-28 | 2.20 | $2.20 | — |
| 2025-05-27 | 2.20 | $2.20 | — |
| 2025-05-23 | 2.21 | $2.20 | — |
| 2025-05-22 | 2.22 | $2.20 | — |
| 2025-05-21 | 2.22 | $2.20 | — |
| 2025-05-20 | 2.23 | $2.20 | — |
| 2025-05-19 | 2.25 | $2.20 | — |
| 2025-05-16 | 2.26 | $2.20 | — |
| 2025-05-15 | 2.28 | $2.20 | — |
| 2025-05-14 | 2.30 | $2.20 | — |
| 2025-05-13 | 2.32 | $2.20 | 200 |
| 2025-05-12 | 2.35 | $2.35 | — |
| 2025-05-09 | 2.35 | $2.35 | — |
| 2025-05-08 | 2.35 | $2.35 | — |
| 2025-05-07 | 2.35 | $2.35 | — |
| 2025-05-06 | 2.35 | $2.35 | — |
| 2025-05-05 | 2.35 | $2.35 | — |
| 2025-05-02 | 2.35 | $2.35 | — |
| 2025-05-01 | 2.35 | $2.35 | — |
| 2025-04-30 | 2.35 | $2.35 | — |
| 2025-04-29 | 2.35 | $2.35 | — |
| 2025-04-28 | 2.35 | $2.35 | — |
| 2025-04-25 | 2.35 | $2.35 | — |
| 2025-04-24 | 2.35 | $2.35 | — |
| 2025-04-23 | 2.35 | $2.35 | — |
| 2025-04-22 | 2.35 | $2.35 | — |
| 2025-04-21 | 2.34 | $2.35 | — |
| 2025-04-17 | 2.34 | $2.35 | — |
| 2025-04-16 | 2.34 | $2.35 | — |
| 2025-04-15 | 2.34 | $2.35 | — |
| 2025-04-14 | 2.34 | $2.35 | — |
| 2025-04-11 | 2.34 | $2.35 | — |
| 2025-04-10 | 2.34 | $2.35 | — |
| 2025-04-09 | 2.34 | $2.35 | — |
| 2025-04-08 | 2.34 | $2.35 | — |
| 2025-04-07 | 2.34 | $2.35 | — |
| 2025-04-04 | 2.34 | $2.35 | — |
| 2025-04-03 | 2.34 | $2.35 | — |
| 2025-04-02 | 2.34 | $2.35 | — |
| 2025-04-01 | 2.34 | $2.35 | — |
| 2025-03-31 | 2.33 | $2.35 | — |
| 2025-03-28 | 2.33 | $2.35 | — |
| 2025-03-27 | 2.33 | $2.35 | — |
| 2025-03-26 | 2.33 | $2.35 | — |
| 2025-03-25 | 2.33 | $2.35 | — |
| 2025-03-24 | 2.33 | $2.35 | — |
| 2025-03-21 | 2.33 | $2.35 | — |
| 2025-03-20 | 2.32 | $2.35 | — |
| 2025-03-19 | 2.32 | $2.35 | — |
| 2025-03-18 | 2.32 | $2.35 | — |
| 2025-03-17 | 2.32 | $2.35 | — |
| 2025-03-14 | 2.32 | $2.35 | — |
| 2025-03-13 | 2.31 | $2.35 | — |
| 2025-03-12 | 2.31 | $2.35 | — |
| 2025-03-11 | 2.31 | $2.35 | — |
| 2025-03-10 | 2.31 | $2.35 | — |
| 2025-03-07 | 2.31 | $2.35 | — |
| 2025-03-06 | 2.30 | $2.35 | — |
| 2025-03-05 | 2.30 | $2.35 | — |
| 2025-03-04 | 2.30 | $2.35 | — |
| 2025-03-03 | 2.30 | $2.35 | — |
| 2025-02-28 | 2.29 | $2.35 | — |
| 2025-02-27 | 2.29 | $2.35 | — |
| 2025-02-26 | 2.29 | $2.35 | — |
| 2025-02-25 | 2.29 | $2.35 | — |
| 2025-02-24 | 2.29 | $2.35 | — |
| 2025-02-21 | 2.28 | $2.35 | — |
| 2025-02-20 | 2.28 | $2.35 | — |
| 2025-02-19 | 2.28 | $2.35 | — |
| 2025-02-18 | 2.28 | $2.35 | — |
| 2025-02-14 | 2.29 | $2.35 | — |
| 2025-02-13 | 2.29 | $2.35 | — |
| 2025-02-12 | 2.29 | $2.35 | — |
| 2025-02-11 | 2.30 | $2.35 | — |
| 2025-02-10 | 2.30 | $2.35 | — |
| 2025-02-07 | 2.31 | $2.35 | — |
| 2025-02-06 | 2.33 | $2.35 | — |
| 2025-02-05 | 2.34 | $2.35 | — |
| 2025-02-04 | 2.36 | $2.35 | — |
| 2025-02-03 | 2.38 | $2.35 | — |
| 2025-01-31 | 2.40 | $2.35 | — |
| 2025-01-30 | 2.44 | $2.35 | — |
| 2025-01-29 | 2.47 | $2.35 | — |
| 2025-01-28 | 2.52 | $2.35 | — |
| 2025-01-27 | 2.57 | $2.35 | — |
| 2025-01-24 | 2.63 | $2.35 | — |
| 2025-01-23 | 2.70 | $2.35 | 100 |
| 2025-01-22 | 2.78 | $2.38 | 100 |
| 2025-01-21 | 2.87 | $2.88 | — |
| 2025-01-17 | 2.87 | $2.88 | — |
| 2025-01-16 | 2.87 | $2.88 | — |
| 2025-01-15 | 2.87 | $2.88 | — |
| 2025-01-14 | 2.87 | $2.88 | — |
| 2025-01-13 | 2.87 | $2.88 | — |
| 2025-01-10 | 2.87 | $2.88 | — |
| 2025-01-08 | 2.87 | $2.88 | — |
| 2025-01-07 | 2.87 | $2.88 | — |
| 2025-01-06 | 2.87 | $2.88 | — |
| 2025-01-03 | 2.87 | $2.88 | — |
| 2025-01-02 | 2.87 | $2.88 | — |
| 2024-12-31 | 2.87 | $2.88 | — |
| 2024-12-30 | 2.87 | $2.88 | — |
| 2024-12-27 | 2.87 | $2.88 | — |
| 2024-12-26 | 2.87 | $2.88 | — |
| 2024-12-24 | 2.87 | $2.88 | — |
| 2024-12-23 | 2.87 | $2.88 | — |
| 2024-12-20 | 2.87 | $2.88 | — |
| 2024-12-19 | 2.87 | $2.88 | — |
| 2024-12-18 | 2.87 | $2.88 | — |
| 2024-12-17 | 2.87 | $2.88 | — |
| 2024-12-16 | 2.87 | $2.88 | — |
| 2024-12-13 | 2.87 | $2.88 | — |
| 2024-12-12 | 2.87 | $2.88 | — |
| 2024-12-11 | 2.87 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.88 | — |
| 2024-12-06 | 2.89 | $2.88 | — |
| 2024-12-05 | 2.89 | $2.88 | — |
| 2024-12-04 | 2.90 | $2.88 | — |
| 2024-12-03 | 2.91 | $2.88 | — |
| 2024-12-02 | 2.91 | $2.88 | — |
| 2024-11-29 | 2.92 | $2.88 | — |
| 2024-11-27 | 2.94 | $2.88 | — |
| 2024-11-26 | 2.95 | $2.88 | — |
| 2024-11-25 | 2.97 | $2.88 | — |
| 2024-11-22 | 2.99 | $2.88 | — |
| 2024-11-21 | 3.01 | $2.88 | 3000 |
| 2024-11-20 | 3.04 | $3.02 | — |
| 2024-11-19 | 3.04 | $3.02 | — |
| 2024-11-18 | 3.04 | $3.02 | — |
| 2024-11-15 | 3.04 | $3.02 | — |
| 2024-11-14 | 3.04 | $3.02 | — |
| 2024-11-13 | 3.05 | $3.02 | — |
| 2024-11-12 | 3.05 | $3.02 | — |
| 2024-11-11 | 3.05 | $3.02 | — |
| 2024-11-08 | 3.05 | $3.02 | — |
| 2024-11-07 | 3.05 | $3.02 | — |
| 2024-11-06 | 3.05 | $3.02 | — |
| 2024-11-05 | 3.06 | $3.02 | — |
| 2024-11-04 | 3.06 | $3.02 | — |
| 2024-11-01 | 3.06 | $3.02 | — |
| 2024-10-31 | 3.06 | $3.02 | — |
| 2024-10-30 | 3.06 | $3.02 | — |
| 2024-10-29 | 3.07 | $3.02 | — |
| 2024-10-28 | 3.07 | $3.02 | — |
| 2024-10-25 | 3.07 | $3.02 | — |
| 2024-10-24 | 3.07 | $3.02 | — |
| 2024-10-23 | 3.07 | $3.02 | — |
| 2024-10-22 | 3.07 | $3.02 | — |
| 2024-10-21 | 3.07 | $3.02 | — |
| 2024-10-18 | 3.07 | $3.02 | — |
| 2024-10-17 | 3.07 | $3.02 | — |
| 2024-10-16 | 3.07 | $3.02 | — |
| 2024-10-15 | 3.07 | $3.02 | — |
| 2024-10-14 | 3.07 | $3.02 | — |
| 2024-10-11 | 3.07 | $3.02 | — |
| 2024-10-10 | 3.06 | $3.02 | — |
| 2024-10-09 | 3.05 | $3.02 | — |
| 2024-10-08 | 3.04 | $3.02 | 2000 |
| 2024-10-07 | 3.03 | $3.02 | 4000 |
| 2024-10-04 | 3.02 | $3.02 | — |
| 2024-10-03 | 3.00 | $3.02 | — |
| 2024-10-02 | 2.98 | $3.02 | — |
| 2024-10-01 | 2.96 | $3.02 | 700 |
| 2024-09-30 | 2.93 | $2.98 | — |
| 2024-09-27 | 2.91 | $2.98 | — |
| 2024-09-26 | 2.88 | $2.98 | — |
| 2024-09-25 | 2.84 | $2.98 | — |
| 2024-09-24 | 2.80 | $2.98 | — |
| 2024-09-23 | 2.75 | $2.98 | 13120 |
| 2024-09-20 | 2.69 | $2.80 | — |
| 2024-09-19 | 2.66 | $2.80 | — |
| 2024-09-18 | 2.63 | $2.80 | — |
| 2024-09-17 | 2.59 | $2.80 | 100 |
| 2024-09-16 | 2.54 | $2.50 | — |
| 2024-09-13 | 2.55 | $2.50 | — |
| 2024-09-12 | 2.56 | $2.50 | — |
| 2024-09-11 | 2.58 | $2.50 | — |
| 2024-09-10 | 2.59 | $2.50 | — |
| 2024-09-09 | 2.61 | $2.50 | — |
| 2024-09-06 | 2.63 | $2.50 | — |
| 2024-09-05 | 2.65 | $2.50 | 200 |
| 2024-09-04 | 2.67 | $2.67 | — |
| 2024-09-03 | 2.67 | $2.67 | — |
| 2024-08-30 | 2.66 | $2.67 | — |
| 2024-08-29 | 2.65 | $2.67 | — |
| 2024-08-28 | 2.64 | $2.67 | — |
| 2024-08-27 | 2.62 | $2.67 | — |
| 2024-08-26 | 2.61 | $2.67 | 200 |
| 2024-08-23 | 2.59 | $2.66 | 200 |
| 2024-08-22 | 2.57 | $2.67 | — |
| 2024-08-21 | 2.54 | $2.67 | — |
| 2024-08-20 | 2.51 | $2.67 | 5700 |
| 2024-08-19 | 2.47 | $2.47 | 300 |
| 2024-08-16 | 2.47 | $2.47 | — |
| 2024-08-15 | 2.47 | $2.47 | — |
| 2024-08-14 | 2.47 | $2.47 | — |
| 2024-08-13 | 2.47 | $2.47 | — |
| 2024-08-12 | 2.47 | $2.47 | — |
| 2024-08-09 | 2.47 | $2.47 | — |
| 2024-08-08 | 2.47 | $2.47 | — |
| 2024-08-07 | 2.47 | $2.47 | — |
| 2024-08-06 | 2.48 | $2.47 | — |
| 2024-08-05 | 2.48 | $2.47 | — |
| 2024-08-02 | 2.48 | $2.47 | — |
| 2024-08-01 | 2.48 | $2.47 | — |
| 2024-07-31 | 2.48 | $2.47 | 300 |
| 2024-07-30 | 2.48 | $2.47 | — |
| 2024-07-29 | 2.48 | $2.47 | — |
| 2024-07-26 | 2.48 | $2.47 | — |
| 2024-07-25 | 2.48 | $2.47 | — |
| 2024-07-24 | 2.48 | $2.47 | — |
| 2024-07-23 | 2.48 | $2.47 | — |
| 2024-07-22 | 2.48 | $2.47 | — |
| 2024-07-19 | 2.48 | $2.47 | — |
| 2024-07-18 | 2.48 | $2.47 | — |
| 2024-07-17 | 2.48 | $2.47 | — |
| 2024-07-16 | 2.49 | $2.47 | — |
| 2024-07-15 | 2.49 | $2.47 | — |
| 2024-07-12 | 2.49 | $2.47 | — |
| 2024-07-11 | 2.49 | $2.47 | — |
| 2024-07-10 | 2.49 | $2.47 | — |
| 2024-07-09 | 2.49 | $2.47 | — |
| 2024-07-08 | 2.49 | $2.47 | — |
| 2024-07-05 | 2.50 | $2.47 | — |
| 2024-07-03 | 2.50 | $2.47 | — |
| 2024-07-02 | 2.50 | $2.47 | — |
| 2024-07-01 | 2.50 | $2.47 | — |
| 2024-06-28 | 2.50 | $2.47 | — |
| 2024-06-27 | 2.50 | $2.47 | — |
| 2024-06-26 | 2.51 | $2.47 | — |
| 2024-06-25 | 2.51 | $2.47 | — |
| 2024-06-24 | 2.51 | $2.47 | — |
| 2024-06-21 | 2.51 | $2.47 | — |
| 2024-06-20 | 2.51 | $2.47 | — |
| 2024-06-18 | 2.52 | $2.47 | — |
| 2024-06-17 | 2.52 | $2.47 | — |
| 2024-06-14 | 2.52 | $2.47 | — |
| 2024-06-13 | 2.52 | $2.47 | — |
| 2024-06-12 | 2.52 | $2.47 | — |
| 2024-06-11 | 2.52 | $2.47 | — |
| 2024-06-10 | 2.52 | $2.47 | — |
| 2024-06-07 | 2.52 | $2.47 | — |
| 2024-06-06 | 2.52 | $2.47 | — |
| 2024-06-05 | 2.52 | $2.47 | — |
| 2024-06-04 | 2.52 | $2.47 | — |
| 2024-06-03 | 2.52 | $2.47 | — |
| 2024-05-31 | 2.51 | $2.47 | — |
| 2024-05-30 | 2.51 | $2.47 | — |
| 2024-05-29 | 2.50 | $2.47 | — |
| 2024-05-28 | 2.49 | $2.47 | 100 |
| 2024-05-24 | 2.48 | $2.47 | — |
| 2024-05-23 | 2.46 | $2.47 | 14600 |
| 2024-05-22 | 2.45 | $2.47 | — |
| 2024-05-21 | 2.43 | $2.47 | 14800 |
| 2024-05-20 | 2.40 | $2.47 | — |
| 2024-05-17 | 2.37 | $2.47 | — |
| 2024-05-16 | 2.34 | $2.47 | 3840 |
| 2024-05-15 | 2.30 | $2.27 | — |
| 2024-05-14 | 2.29 | $2.27 | — |
| 2024-05-13 | 2.28 | $2.27 | — |
| 2024-05-10 | 2.27 | $2.27 | — |
| 2024-05-09 | 2.26 | $2.27 | — |
| 2024-05-08 | 2.24 | $2.27 | 4500 |
| 2024-05-07 | 2.22 | $2.27 | — |
| 2024-05-06 | 2.20 | $2.27 | — |
| 2024-05-03 | 2.18 | $2.27 | — |
| 2024-05-02 | 2.14 | $2.27 | — |
| 2024-05-01 | 2.11 | $2.27 | — |
| 2024-04-30 | 2.07 | $2.27 | 16800 |
| 2024-04-29 | 2.02 | $2.00 | — |
| 2024-04-26 | 2.01 | $2.00 | — |
| 2024-04-25 | 2.01 | $2.00 | — |
| 2024-04-24 | 2.01 | $2.00 | — |
| 2024-04-23 | 2.01 | $2.00 | — |
| 2024-04-22 | 2.01 | $2.00 | — |
| 2024-04-19 | 2.00 | $2.00 | — |
| 2024-04-18 | 2.00 | $2.00 | — |
| 2024-04-17 | 1.99 | $2.00 | — |
| 2024-04-16 | 1.98 | $2.00 | — |
| 2024-04-15 | 1.98 | $2.00 | 300 |
| 2024-04-12 | 1.97 | $1.94 | — |
| 2024-04-11 | 1.97 | $1.94 | — |
| 2024-04-10 | 1.97 | $1.94 | — |
| 2024-04-09 | 1.97 | $1.94 | — |
| 2024-04-08 | 1.97 | $1.94 | — |
| 2024-04-05 | 1.97 | $1.94 | — |
| 2024-04-04 | 1.97 | $1.94 | — |
| 2024-04-03 | 1.97 | $1.94 | — |
| 2024-04-02 | 1.97 | $1.94 | — |
| 2024-04-01 | 1.97 | $1.94 | — |
| 2024-03-28 | 1.97 | $1.94 | — |
| 2024-03-27 | 1.96 | $1.94 | — |
| 2024-03-26 | 1.96 | $1.94 | — |
| 2024-03-25 | 1.96 | $1.94 | — |
| 2024-03-22 | 1.95 | $1.94 | — |
| 2024-03-21 | 1.94 | $1.94 | — |
| 2024-03-20 | 1.94 | $1.94 | — |
| 2024-03-19 | 1.93 | $1.94 | — |
| 2024-03-18 | 1.91 | $1.94 | — |
| 2024-03-15 | 1.90 | $1.94 | — |
| 2024-03-14 | 1.88 | $1.94 | — |
| 2024-03-13 | 1.86 | $1.94 | — |
| 2024-03-12 | 1.84 | $1.94 | — |
| 2024-03-11 | 1.81 | $1.94 | — |
| 2024-03-08 | 1.78 | $1.94 | — |
| 2024-03-07 | 1.74 | $1.94 | 3235 |
| 2024-03-06 | 1.70 | $1.70 | — |
| 2024-03-05 | 1.70 | $1.70 | — |
| 2024-03-04 | 1.70 | $1.70 | — |
| 2024-03-01 | 1.70 | $1.70 | — |
| 2024-02-29 | 1.70 | $1.70 | — |
| 2024-02-28 | 1.70 | $1.70 | — |
| 2024-02-27 | 1.70 | $1.70 | — |
| 2024-02-26 | 1.70 | $1.70 | — |
| 2024-02-23 | 1.70 | $1.70 | — |
| 2024-02-22 | 1.70 | $1.70 | — |
| 2024-02-21 | 1.70 | $1.70 | — |
| 2024-02-20 | 1.70 | $1.70 | — |
| 2024-02-16 | 1.70 | $1.70 | — |
| 2024-02-15 | 1.70 | $1.70 | — |
| 2024-02-14 | 1.70 | $1.70 | — |
| 2024-02-13 | 1.70 | $1.70 | — |
| 2024-02-12 | 1.70 | $1.70 | — |
| 2024-02-09 | 1.70 | $1.70 | — |
| 2024-02-08 | 1.70 | $1.70 | — |
| 2024-02-07 | 1.70 | $1.70 | — |
| 2024-02-06 | 1.70 | $1.70 | — |
| 2024-02-05 | 1.70 | $1.70 | — |
| 2024-02-02 | 1.70 | $1.70 | — |
| 2024-02-01 | 1.70 | $1.70 | — |
| 2024-01-31 | 1.70 | $1.70 | — |
| 2024-01-30 | 1.70 | $1.70 | — |
| 2024-01-29 | 1.70 | $1.70 | — |
| 2024-01-26 | 1.70 | $1.70 | — |
| 2024-01-25 | 1.70 | $1.70 | — |
| 2024-01-24 | 1.71 | $1.70 | — |
| 2024-01-23 | 1.71 | $1.70 | — |
| 2024-01-22 | 1.71 | $1.70 | 300 |
| 2024-01-19 | 1.71 | $1.71 | — |
| 2024-01-18 | 1.71 | $1.71 | — |
| 2024-01-17 | 1.71 | $1.71 | — |
| 2024-01-16 | 1.71 | $1.71 | — |
| 2024-01-12 | 1.71 | $1.71 | — |
| 2024-01-11 | 1.71 | $1.71 | — |
| 2024-01-10 | 1.71 | $1.71 | — |
| 2024-01-09 | 1.71 | $1.71 | — |
| 2024-01-08 | 1.71 | $1.71 | — |
| 2024-01-05 | 1.71 | $1.71 | — |
| 2024-01-04 | 1.71 | $1.71 | — |
| 2024-01-03 | 1.71 | $1.71 | — |
| 2024-01-02 | 1.71 | $1.71 | — |
| 2023-12-29 | 1.71 | $1.71 | — |
| 2023-12-28 | 1.71 | $1.71 | — |
| 2023-12-27 | 1.71 | $1.71 | — |
| 2023-12-26 | 1.71 | $1.71 | — |
| 2023-12-22 | 1.71 | $1.71 | — |
| 2023-12-21 | 1.71 | $1.71 | — |
| 2023-12-20 | 1.71 | $1.71 | — |
| 2023-12-19 | 1.71 | $1.71 | — |
| 2023-12-18 | 1.71 | $1.71 | — |
| 2023-12-15 | 1.71 | $1.71 | — |
| 2023-12-14 | 1.71 | $1.71 | — |
| 2023-12-13 | 1.71 | $1.71 | — |
| 2023-12-12 | 1.71 | $1.71 | — |
| 2023-12-11 | 1.71 | $1.71 | — |
| 2023-12-08 | 1.71 | $1.71 | — |
| 2023-12-07 | 1.71 | $1.71 | — |
| 2023-12-06 | 1.71 | $1.71 | — |
| 2023-12-05 | 1.71 | $1.71 | — |
| 2023-12-04 | 1.71 | $1.71 | — |
| 2023-12-01 | 1.71 | $1.71 | — |
| 2023-11-30 | 1.71 | $1.71 | — |
| 2023-11-29 | 1.71 | $1.71 | — |
| 2023-11-28 | 1.71 | $1.71 | — |
| 2023-11-27 | 1.71 | $1.71 | — |
| 2023-11-24 | 1.71 | $1.71 | — |
| 2023-11-22 | 1.71 | $1.71 | — |
| 2023-11-21 | 1.71 | $1.71 | — |
| 2023-11-20 | 1.71 | $1.71 | — |
| 2023-11-17 | 1.71 | $1.71 | — |
| 2023-11-16 | 1.71 | $1.71 | — |
| 2023-11-15 | 1.71 | $1.71 | — |
| 2023-11-14 | 1.71 | $1.71 | — |
| 2023-11-13 | 1.71 | $1.71 | — |
| 2023-11-10 | 1.71 | $1.71 | — |
| 2023-11-09 | 1.71 | $1.71 | — |
| 2023-11-08 | 1.71 | $1.71 | — |
| 2023-11-07 | 1.71 | $1.71 | — |
| 2023-11-06 | 1.71 | $1.71 | — |
| 2023-11-03 | 1.71 | $1.71 | — |
| 2023-11-02 | 1.71 | $1.71 | — |
| 2023-11-01 | 1.71 | $1.71 | — |
| 2023-10-31 | 1.71 | $1.71 | — |
| 2023-10-30 | 1.71 | $1.71 | — |
| 2023-10-27 | 1.71 | $1.71 | — |
| 2023-10-26 | 1.71 | $1.71 | — |
| 2023-10-25 | 1.71 | $1.71 | — |
| 2023-10-24 | 1.71 | $1.71 | — |
| 2023-10-23 | 1.71 | $1.71 | — |
| 2023-10-20 | 1.71 | $1.71 | — |
| 2023-10-19 | 1.71 | $1.71 | — |
| 2023-10-18 | 1.71 | $1.71 | — |
| 2023-10-17 | 1.71 | $1.71 | — |
| 2023-10-16 | 1.71 | $1.71 | — |
| 2023-10-13 | 1.71 | $1.71 | — |
| 2023-10-12 | 1.71 | $1.71 | — |
| 2023-10-11 | 1.71 | $1.71 | — |
| 2023-10-10 | 1.71 | $1.71 | — |
| 2023-10-09 | 1.71 | $1.71 | — |
| 2023-10-06 | 1.71 | $1.71 | — |
| 2023-10-05 | 1.71 | $1.71 | — |
| 2023-10-04 | 1.71 | $1.71 | — |
| 2023-10-03 | 1.71 | $1.71 | — |
| 2023-10-02 | 1.71 | $1.71 | — |
| 2023-09-29 | 1.72 | $1.71 | — |
| 2023-09-28 | 1.72 | $1.71 | — |
| 2023-09-27 | 1.72 | $1.71 | 900 |
| 2023-09-26 | 1.72 | $1.72 | — |
| 2023-09-25 | 1.72 | $1.72 | — |
| 2023-09-22 | 1.72 | $1.72 | 200 |
| 2023-09-21 | 1.72 | $1.72 | — |
| 2023-09-20 | 1.72 | $1.72 | — |
| 2023-09-19 | 1.72 | $1.72 | — |
| 2023-09-18 | 1.72 | $1.72 | — |
| 2023-09-15 | 1.72 | $1.72 | — |
| 2023-09-14 | 1.72 | $1.72 | — |
| 2023-09-13 | 1.72 | $1.72 | — |
| 2023-09-12 | 1.72 | $1.72 | — |
| 2023-09-11 | 1.72 | $1.72 | — |
| 2023-09-08 | 1.72 | $1.72 | — |
| 2023-09-07 | 1.72 | $1.72 | — |
| 2023-09-06 | 1.72 | $1.72 | — |
| 2023-09-05 | 1.72 | $1.72 | — |
| 2023-09-01 | 1.72 | $1.72 | — |
| 2023-08-31 | 1.72 | $1.72 | — |
| 2023-08-30 | 1.72 | $1.72 | — |
| 2023-08-29 | 1.72 | $1.72 | — |
| 2023-08-28 | 1.72 | $1.72 | — |
| 2023-08-25 | 1.72 | $1.72 | — |
| 2023-08-24 | 1.72 | $1.72 | — |
| 2023-08-23 | 1.72 | $1.72 | — |
| 2023-08-22 | 1.72 | $1.72 | — |
| 2023-08-21 | 1.72 | $1.72 | — |
| 2023-08-18 | 1.72 | $1.72 | — |
| 2023-08-17 | 1.72 | $1.72 | — |
| 2023-08-16 | 1.72 | $1.72 | — |
| 2023-08-15 | 1.72 | $1.72 | — |
| 2023-08-14 | 1.72 | $1.72 | — |
| 2023-08-11 | 1.72 | $1.72 | — |
| 2023-08-10 | 1.72 | $1.72 | — |
| 2023-08-09 | 1.72 | $1.72 | — |
| 2023-08-08 | 1.72 | $1.72 | — |
| 2023-08-07 | 1.72 | $1.72 | — |
| 2023-08-04 | 1.72 | $1.72 | — |
| 2023-08-03 | 1.72 | $1.72 | — |
| 2023-08-02 | 1.72 | $1.72 | — |
| 2023-08-01 | 1.71 | $1.72 | — |
| 2023-07-31 | 1.71 | $1.72 | — |
| 2023-07-28 | 1.71 | $1.72 | 10835 |
| 2023-07-27 | 1.71 | $1.71 | — |
| 2023-07-26 | 1.71 | $1.71 | — |
| 2023-07-25 | 1.71 | $1.71 | — |
| 2023-07-24 | 1.71 | $1.71 | — |
| 2023-07-21 | 1.71 | $1.71 | — |
| 2023-07-20 | 1.71 | $1.71 | — |
| 2023-07-19 | 1.71 | $1.71 | — |
| 2023-07-18 | 1.71 | $1.71 | — |
| 2023-07-17 | 1.71 | $1.71 | — |
| 2023-07-14 | 1.71 | $1.71 | — |
| 2023-07-13 | 1.71 | $1.71 | — |
| 2023-07-12 | 1.71 | $1.71 | — |
| 2023-07-11 | 1.71 | $1.71 | — |
| 2023-07-10 | 1.71 | $1.71 | — |
| 2023-07-07 | 1.71 | $1.71 | — |
| 2023-07-06 | 1.71 | $1.71 | — |
| 2023-07-05 | 1.71 | $1.71 | — |
| 2023-07-03 | 1.71 | $1.71 | — |
| 2023-06-30 | 1.71 | $1.71 | — |
| 2023-06-29 | 1.71 | $1.71 | — |
| 2023-06-28 | 1.71 | $1.71 | — |
| 2023-06-27 | 1.71 | $1.71 | — |
| 2023-06-26 | 1.71 | $1.71 | — |
| 2023-06-23 | 1.71 | $1.71 | — |
| 2023-06-22 | 1.71 | $1.71 | — |
| 2023-06-21 | 1.71 | $1.71 | — |
| 2023-06-20 | 1.71 | $1.71 | — |
| 2023-06-16 | 1.71 | $1.71 | — |
| 2023-06-15 | 1.71 | $1.71 | — |
| 2023-06-14 | 1.71 | $1.71 | — |
| 2023-06-13 | 1.71 | $1.71 | — |
| 2023-06-12 | 1.71 | $1.71 | — |
| 2023-06-09 | 1.71 | $1.71 | — |
| 2023-06-08 | 1.71 | $1.71 | — |
| 2023-06-07 | 1.71 | $1.71 | — |
| 2023-06-06 | 1.71 | $1.71 | — |
| 2023-06-05 | 1.71 | $1.71 | — |
| 2023-06-02 | 1.71 | $1.71 | — |
| 2023-06-01 | 1.71 | $1.71 | — |
| 2023-05-31 | 1.71 | $1.71 | — |
| 2023-05-30 | 1.71 | $1.71 | — |
| 2023-05-26 | 1.71 | $1.71 | — |
| 2023-05-25 | 1.71 | $1.71 | — |
| 2023-05-24 | 1.71 | $1.71 | — |
| 2023-05-23 | 1.71 | $1.71 | — |
| 2023-05-22 | 1.71 | $1.71 | — |
| 2023-05-19 | 1.71 | $1.71 | — |
| 2023-05-18 | 1.71 | $1.71 | — |
| 2023-05-17 | 1.71 | $1.71 | — |
| 2023-05-16 | 1.71 | $1.71 | — |
| 2023-05-15 | 1.71 | $1.71 | — |
| 2023-05-12 | 1.71 | $1.71 | — |
| 2023-05-11 | 1.71 | $1.71 | — |
| 2023-05-10 | 1.71 | $1.71 | — |
| 2023-05-09 | 1.71 | $1.71 | — |
| 2023-05-08 | 1.71 | $1.71 | — |
| 2023-05-05 | 1.71 | $1.71 | — |
| 2023-05-04 | 1.71 | $1.71 | — |
| 2023-05-03 | 1.71 | $1.71 | — |
| 2023-05-02 | 1.71 | $1.71 | — |
| 2023-05-01 | 1.71 | $1.71 | — |
| 2023-04-28 | 1.72 | $1.71 | — |
| 2023-04-27 | 1.72 | $1.71 | — |
| 2023-04-26 | 1.72 | $1.71 | — |
| 2023-04-25 | 1.72 | $1.71 | — |
| 2023-04-24 | 1.72 | $1.71 | — |
| 2023-04-21 | 1.72 | $1.71 | — |
| 2023-04-20 | 1.72 | $1.71 | — |
| 2023-04-19 | 1.72 | $1.71 | — |
| 2023-04-18 | 1.72 | $1.71 | — |
| 2023-04-17 | 1.72 | $1.71 | — |
| 2023-04-14 | 1.72 | $1.71 | — |
| 2023-04-13 | 1.72 | $1.71 | — |
| 2023-04-12 | 1.72 | $1.71 | — |
| 2023-04-11 | 1.72 | $1.71 | — |
| 2023-04-10 | 1.72 | $1.71 | — |
| 2023-04-06 | 1.72 | $1.71 | — |
| 2023-04-05 | 1.73 | $1.71 | — |
| 2023-04-04 | 1.73 | $1.71 | — |
| 2023-04-03 | 1.73 | $1.71 | — |
| 2023-03-31 | 1.73 | $1.71 | — |
| 2023-03-30 | 1.73 | $1.71 | — |
| 2023-03-29 | 1.73 | $1.71 | — |
| 2023-03-28 | 1.73 | $1.71 | — |
| 2023-03-27 | 1.73 | $1.71 | — |
| 2023-03-24 | 1.73 | $1.71 | — |
| 2023-03-23 | 1.73 | $1.71 | — |
| 2023-03-22 | 1.73 | $1.71 | — |
| 2023-03-21 | 1.73 | $1.71 | — |
| 2023-03-20 | 1.73 | $1.71 | — |
| 2023-03-17 | 1.73 | $1.71 | — |
| 2023-03-16 | 1.73 | $1.71 | — |
| 2023-03-15 | 1.73 | $1.71 | — |
| 2023-03-14 | 1.73 | $1.71 | — |
| 2023-03-13 | 1.73 | $1.71 | — |
| 2023-03-10 | 1.73 | $1.71 | — |
| 2023-03-09 | 1.73 | $1.71 | — |
| 2023-03-08 | 1.73 | $1.71 | — |
| 2023-03-07 | 1.72 | $1.71 | — |
| 2023-03-06 | 1.72 | $1.71 | — |
| 2023-03-03 | 1.71 | $1.71 | — |
| 2023-03-02 | 1.70 | $1.71 | — |
| 2023-03-01 | 1.70 | $1.71 | — |
| 2023-02-28 | 1.69 | $1.71 | — |
| 2023-02-27 | 1.67 | $1.71 | — |
| 2023-02-24 | 1.66 | $1.71 | — |
| 2023-02-23 | 1.64 | $1.71 | — |
| 2023-02-22 | 1.62 | $1.71 | — |
| 2023-02-21 | 1.60 | $1.71 | — |
| 2023-02-17 | 1.57 | $1.71 | — |
| 2023-02-16 | 1.53 | $1.71 | 1000 |
| 2023-02-15 | 1.50 | $1.50 | — |
| 2023-02-14 | 1.50 | $1.50 | — |
| 2023-02-13 | 1.50 | $1.50 | — |
| 2023-02-10 | 1.50 | $1.50 | — |
| 2023-02-09 | 1.50 | $1.50 | — |
| 2023-02-08 | 1.49 | $1.50 | — |
| 2023-02-07 | 1.49 | $1.50 | — |
| 2023-02-06 | 1.49 | $1.50 | — |
| 2023-02-03 | 1.49 | $1.50 | — |
| 2023-02-02 | 1.49 | $1.50 | — |
| 2023-02-01 | 1.49 | $1.50 | — |
| 2023-01-31 | 1.49 | $1.50 | — |
| 2023-01-30 | 1.49 | $1.50 | — |
| 2023-01-27 | 1.49 | $1.50 | — |
| 2023-01-26 | 1.49 | $1.50 | — |
| 2023-01-25 | 1.49 | $1.50 | — |
| 2023-01-24 | 1.49 | $1.50 | — |
| 2023-01-23 | 1.49 | $1.50 | — |
| 2023-01-20 | 1.49 | $1.50 | 2200 |
| 2023-01-19 | 1.49 | $1.50 | 3400 |
| 2023-01-18 | 1.49 | $1.50 | — |
| 2023-01-17 | 1.49 | $1.50 | — |
| 2023-01-13 | 1.49 | $1.50 | — |
| 2023-01-12 | 1.49 | $1.50 | — |
| 2023-01-11 | 1.49 | $1.50 | 500 |
| 2023-01-10 | 1.49 | $1.50 | 100 |
| 2023-01-09 | 1.49 | $1.50 | 1000 |
| 2023-01-06 | 1.49 | $1.50 | — |
| 2023-01-05 | 1.49 | $1.50 | — |
| 2023-01-04 | 1.49 | $1.50 | — |
| 2023-01-03 | 1.49 | $1.50 | — |
| 2022-12-30 | 1.49 | $1.50 | — |
| 2022-12-29 | 1.49 | $1.50 | — |
| 2022-12-28 | 1.49 | $1.50 | — |
| 2022-12-27 | 1.49 | $1.50 | — |
| 2022-12-23 | 1.49 | $1.50 | — |
| 2022-12-22 | 1.50 | $1.50 | — |
| 2022-12-21 | 1.50 | $1.50 | — |
| 2022-12-20 | 1.51 | $1.50 | — |
| 2022-12-19 | 1.51 | $1.50 | — |
| 2022-12-16 | 1.52 | $1.50 | — |
| 2022-12-15 | 1.53 | $1.50 | — |
| 2022-12-14 | 1.54 | $1.50 | — |
| 2022-12-13 | 1.55 | $1.50 | — |
| 2022-12-12 | 1.56 | $1.50 | — |
| 2022-12-09 | 1.58 | $1.50 | — |
| 2022-12-08 | 1.60 | $1.50 | 200 |
| 2022-12-07 | 1.62 | $1.62 | — |
| 2022-12-06 | 1.62 | $1.62 | — |
| 2022-12-05 | 1.62 | $1.62 | — |
| 2022-12-02 | 1.62 | $1.62 | — |
| 2022-12-01 | 1.62 | $1.62 | — |
| 2022-11-30 | 1.62 | $1.62 | — |
| 2022-11-29 | 1.62 | $1.62 | — |
| 2022-11-28 | 1.62 | $1.62 | — |
| 2022-11-25 | 1.62 | $1.62 | — |
| 2022-11-23 | 1.62 | $1.62 | — |
| 2022-11-22 | 1.62 | $1.62 | — |
| 2022-11-21 | 1.62 | $1.62 | — |
| 2022-11-18 | 1.62 | $1.62 | — |
| 2022-11-17 | 1.62 | $1.62 | — |
| 2022-11-16 | 1.62 | $1.62 | — |
| 2022-11-15 | 1.62 | $1.62 | — |
| 2022-11-14 | 1.62 | $1.62 | — |
| 2022-11-11 | 1.62 | $1.62 | — |
| 2022-11-10 | 1.62 | $1.62 | — |
| 2022-11-09 | 1.62 | $1.62 | — |
| 2022-11-08 | 1.62 | $1.62 | — |
| 2022-11-07 | 1.62 | $1.62 | — |
| 2022-11-04 | 1.62 | $1.62 | — |
| 2022-11-03 | 1.62 | $1.62 | — |
| 2022-11-02 | 1.62 | $1.62 | — |
| 2022-11-01 | 1.62 | $1.62 | — |
| 2022-10-31 | 1.62 | $1.62 | — |
| 2022-10-28 | 1.62 | $1.62 | — |
| 2022-10-27 | 1.62 | $1.62 | — |
| 2022-10-26 | 1.62 | $1.62 | — |
| 2022-10-25 | 1.62 | $1.62 | — |
| 2022-10-24 | 1.62 | $1.62 | — |
| 2022-10-21 | 1.62 | $1.62 | — |
| 2022-10-20 | 1.62 | $1.62 | — |
| 2022-10-19 | 1.62 | $1.62 | — |
| 2022-10-18 | 1.62 | $1.62 | — |
| 2022-10-17 | 1.62 | $1.62 | — |
| 2022-10-14 | 1.62 | $1.62 | — |
| 2022-10-13 | 1.62 | $1.62 | — |
| 2022-10-12 | 1.61 | $1.62 | — |
| 2022-10-11 | 1.61 | $1.62 | — |
| 2022-10-10 | 1.61 | $1.62 | — |
| 2022-10-07 | 1.61 | $1.62 | — |
| 2022-10-06 | 1.61 | $1.62 | — |
| 2022-10-05 | 1.61 | $1.62 | — |
| 2022-10-04 | 1.61 | $1.62 | — |
| 2022-10-03 | 1.61 | $1.62 | — |
| 2022-09-30 | 1.61 | $1.62 | — |
| 2022-09-29 | 1.61 | $1.62 | — |
| 2022-09-28 | 1.61 | $1.62 | — |
| 2022-09-27 | 1.61 | $1.62 | — |
| 2022-09-26 | 1.61 | $1.62 | — |
| 2022-09-23 | 1.61 | $1.62 | — |
| 2022-09-22 | 1.61 | $1.62 | — |
| 2022-09-21 | 1.60 | $1.62 | — |
| 2022-09-20 | 1.60 | $1.62 | — |
| 2022-09-19 | 1.60 | $1.62 | — |
| 2022-09-16 | 1.60 | $1.62 | — |
| 2022-09-15 | 1.60 | $1.62 | 300 |
| 2022-09-14 | 1.60 | $1.62 | — |
| 2022-09-13 | 1.60 | $1.62 | — |
| 2022-09-12 | 1.60 | $1.62 | — |
| 2022-09-09 | 1.60 | $1.62 | — |
| 2022-09-08 | 1.60 | $1.62 | — |
| 2022-09-07 | 1.60 | $1.62 | — |
| 2022-09-06 | 1.59 | $1.62 | — |
| 2022-09-02 | 1.59 | $1.62 | — |
| 2022-09-01 | 1.59 | $1.62 | — |
| 2022-08-31 | 1.59 | $1.62 | — |
| 2022-08-30 | 1.59 | $1.62 | — |
| 2022-08-29 | 1.59 | $1.62 | — |
| 2022-08-26 | 1.59 | $1.62 | — |
| 2022-08-25 | 1.59 | $1.62 | — |
| 2022-08-24 | 1.59 | $1.62 | — |
| 2022-08-23 | 1.60 | $1.62 | — |
| 2022-08-22 | 1.60 | $1.62 | — |
| 2022-08-19 | 1.60 | $1.62 | — |
| 2022-08-18 | 1.61 | $1.62 | — |
| 2022-08-17 | 1.61 | $1.62 | — |
| 2022-08-16 | 1.62 | $1.62 | — |
| 2022-08-15 | 1.63 | $1.62 | — |
| 2022-08-12 | 1.64 | $1.62 | — |
| 2022-08-11 | 1.65 | $1.62 | — |
| 2022-08-10 | 1.66 | $1.62 | — |
| 2022-08-09 | 1.68 | $1.62 | — |
| 2022-08-08 | 1.70 | $1.62 | — |
| 2022-08-05 | 1.72 | $1.62 | 3000 |
| 2022-08-04 | 1.75 | $1.71 | — |
| 2022-08-03 | 1.76 | $1.71 | — |
| 2022-08-02 | 1.77 | $1.71 | — |
| 2022-08-01 | 1.79 | $1.71 | — |
| 2022-07-29 | 1.81 | $1.71 | 320 |
| 2022-07-28 | 1.83 | $1.84 | — |
| 2022-07-27 | 1.83 | $1.84 | — |
| 2022-07-26 | 1.83 | $1.84 | — |
| 2022-07-25 | 1.83 | $1.84 | — |
| 2022-07-22 | 1.83 | $1.84 | — |
| 2022-07-21 | 1.83 | $1.84 | — |
| 2022-07-20 | 1.83 | $1.84 | — |
| 2022-07-19 | 1.83 | $1.84 | — |
| 2022-07-18 | 1.83 | $1.84 | — |
| 2022-07-15 | 1.83 | $1.84 | — |
| 2022-07-14 | 1.82 | $1.84 | — |
| 2022-07-13 | 1.82 | $1.84 | — |
| 2022-07-12 | 1.82 | $1.84 | — |
| 2022-07-11 | 1.82 | $1.84 | — |
| 2022-07-08 | 1.82 | $1.84 | — |
| 2022-07-07 | 1.82 | $1.84 | — |
| 2022-07-06 | 1.82 | $1.84 | — |
| 2022-07-05 | 1.82 | $1.84 | — |
| 2022-07-01 | 1.82 | $1.84 | — |
| 2022-06-30 | 1.82 | $1.84 | — |
| 2022-06-29 | 1.82 | $1.84 | — |
| 2022-06-28 | 1.82 | $1.84 | — |
| 2022-06-27 | 1.82 | $1.84 | — |
| 2022-06-24 | 1.82 | $1.84 | — |
| 2022-06-23 | 1.82 | $1.84 | — |
| 2022-06-22 | 1.82 | $1.84 | — |
| 2022-06-21 | 1.82 | $1.84 | — |
| 2022-06-17 | 1.83 | $1.84 | — |
| 2022-06-16 | 1.83 | $1.84 | — |
| 2022-06-15 | 1.83 | $1.84 | — |
| 2022-06-14 | 1.84 | $1.84 | — |
| 2022-06-13 | 1.84 | $1.84 | — |
| 2022-06-10 | 1.85 | $1.84 | — |
| 2022-06-09 | 1.86 | $1.84 | — |
| 2022-06-08 | 1.87 | $1.84 | — |
| 2022-06-07 | 1.88 | $1.84 | — |
| 2022-06-06 | 1.90 | $1.84 | — |
| 2022-06-03 | 1.91 | $1.84 | — |
| 2022-06-02 | 1.93 | $1.84 | — |
| 2022-06-01 | 1.96 | $1.84 | — |
| 2022-05-31 | 1.99 | $1.84 | — |
| 2022-05-27 | 2.02 | $1.84 | 100 |
| 2022-05-26 | 2.05 | $2.05 | — |
| 2022-05-25 | 2.05 | $2.05 | — |
| 2022-05-24 | 2.05 | $2.05 | — |
| 2022-05-23 | 2.05 | $2.05 | — |
| 2022-05-20 | 2.05 | $2.05 | — |
| 2022-05-19 | 2.05 | $2.05 | — |
| 2022-05-18 | 2.05 | $2.05 | — |
| 2022-05-17 | 2.04 | $2.05 | — |
| 2022-05-16 | 2.04 | $2.05 | — |
| 2022-05-13 | 2.04 | $2.05 | — |
| 2022-05-12 | 2.03 | $2.05 | — |
| 2022-05-11 | 2.03 | $2.05 | — |
| 2022-05-10 | 2.02 | $2.05 | — |
| 2022-05-09 | 2.01 | $2.05 | 300 |
| 2022-05-06 | 2.00 | $2.00 | — |
| 2022-05-05 | 2.00 | $2.00 | — |
| 2022-05-04 | 2.00 | $2.00 | — |
| 2022-05-03 | 2.00 | $2.00 | — |
| 2022-05-02 | 2.00 | $2.00 | — |
| 2022-04-29 | 2.00 | $2.00 | — |
| 2022-04-28 | 2.00 | $2.00 | — |
| 2022-04-27 | 2.00 | $2.00 | — |
| 2022-04-26 | 2.00 | $2.00 | — |
| 2022-04-25 | 2.00 | $2.00 | — |
| 2022-04-22 | 2.01 | $2.00 | — |
| 2022-04-21 | 2.01 | $2.00 | — |
| 2022-04-20 | 2.01 | $2.00 | — |
| 2022-04-19 | 2.01 | $2.00 | — |
| 2022-04-18 | 2.01 | $2.00 | — |
| 2022-04-14 | 2.01 | $2.00 | — |
| 2022-04-13 | 2.01 | $2.00 | — |
| 2022-04-12 | 2.01 | $2.00 | — |
| 2022-04-11 | 2.01 | $2.00 | — |
| 2022-04-08 | 2.01 | $2.00 | — |
| 2022-04-07 | 2.01 | $2.00 | — |
| 2022-04-06 | 2.01 | $2.00 | — |
| 2022-04-05 | 2.01 | $2.00 | — |
| 2022-04-04 | 2.01 | $2.00 | — |
| 2022-04-01 | 2.01 | $2.00 | — |
| 2022-03-31 | 2.01 | $2.00 | — |
| 2022-03-30 | 2.01 | $2.00 | — |
| 2022-03-29 | 2.01 | $2.00 | — |
| 2022-03-28 | 2.02 | $2.00 | — |
| 2022-03-25 | 2.02 | $2.00 | — |
| 2022-03-24 | 2.02 | $2.00 | — |
| 2022-03-23 | 2.02 | $2.00 | — |
| 2022-03-22 | 2.02 | $2.00 | — |
| 2022-03-21 | 2.02 | $2.00 | — |
| 2022-03-18 | 2.02 | $2.00 | — |
| 2022-03-17 | 2.02 | $2.00 | — |
| 2022-03-16 | 2.02 | $2.00 | — |
| 2022-03-15 | 2.02 | $2.00 | — |
| 2022-03-14 | 2.02 | $2.00 | — |
| 2022-03-11 | 2.02 | $2.00 | — |
| 2022-03-10 | 2.02 | $2.00 | — |
| 2022-03-09 | 2.02 | $2.00 | — |
| 2022-03-08 | 2.01 | $2.00 | — |
| 2022-03-07 | 2.01 | $2.00 | — |
| 2022-03-04 | 2.01 | $2.00 | — |
| 2022-03-03 | 2.00 | $2.00 | — |
| 2022-03-02 | 2.00 | $2.00 | — |
| 2022-03-01 | 1.99 | $2.00 | — |
| 2022-02-28 | 1.99 | $2.00 | — |
| 2022-02-25 | 1.98 | $2.00 | — |
| 2022-02-24 | 1.97 | $2.00 | — |
| 2022-02-23 | 1.96 | $2.00 | — |
| 2022-02-22 | 1.94 | $2.00 | — |
| 2022-02-18 | 1.93 | $2.00 | — |
| 2022-02-17 | 1.91 | $2.00 | — |
| 2022-02-16 | 1.89 | $2.00 | — |
| 2022-02-15 | 1.86 | $2.00 | — |
| 2022-02-14 | 1.83 | $2.00 | 304 |
| 2022-02-11 | 1.80 | $1.81 | — |
| 2022-02-10 | 1.80 | $1.81 | — |
| 2022-02-09 | 1.80 | $1.81 | — |
| 2022-02-08 | 1.80 | $1.81 | — |
| 2022-02-07 | 1.80 | $1.81 | — |
| 2022-02-04 | 1.80 | $1.81 | — |
| 2022-02-03 | 1.80 | $1.81 | — |
| 2022-02-02 | 1.80 | $1.81 | — |
| 2022-02-01 | 1.80 | $1.81 | — |
| 2022-01-31 | 1.80 | $1.81 | — |
| 2022-01-28 | 1.80 | $1.81 | — |
| 2022-01-27 | 1.80 | $1.81 | — |
| 2022-01-26 | 1.81 | $1.81 | — |
| 2022-01-25 | 1.81 | $1.81 | — |
| 2022-01-24 | 1.82 | $1.81 | 1000 |
| 2022-01-21 | 1.82 | $1.84 | — |
| 2022-01-20 | 1.82 | $1.84 | — |
| 2022-01-19 | 1.82 | $1.84 | — |
| 2022-01-18 | 1.82 | $1.84 | — |
| 2022-01-14 | 1.82 | $1.84 | — |
| 2022-01-13 | 1.82 | $1.84 | — |
| 2022-01-12 | 1.83 | $1.84 | — |
| 2022-01-11 | 1.83 | $1.84 | — |
| 2022-01-10 | 1.83 | $1.84 | — |
| 2022-01-07 | 1.84 | $1.84 | 1000 |
| 2022-01-06 | 1.84 | $1.84 | — |
| 2022-01-05 | 1.85 | $1.84 | — |
| 2022-01-04 | 1.85 | $1.84 | 1000 |
| 2022-01-03 | 1.86 | $1.89 | — |
| 2021-12-31 | 1.86 | $1.89 | — |
| 2021-12-30 | 1.86 | $1.89 | — |
| 2021-12-29 | 1.86 | $1.89 | — |
| 2021-12-28 | 1.86 | $1.89 | — |
| 2021-12-27 | 1.86 | $1.89 | — |
| 2021-12-23 | 1.86 | $1.89 | — |
| 2021-12-22 | 1.86 | $1.89 | — |
| 2021-12-21 | 1.86 | $1.89 | — |
| 2021-12-20 | 1.87 | $1.89 | — |
| 2021-12-17 | 1.87 | $1.89 | — |
| 2021-12-16 | 1.87 | $1.89 | — |
| 2021-12-15 | 1.88 | $1.89 | — |
| 2021-12-14 | 1.89 | $1.89 | — |
| 2021-12-13 | 1.89 | $1.89 | — |
| 2021-12-10 | 1.90 | $1.89 | — |
| 2021-12-09 | 1.92 | $1.89 | 2900 |
| 2021-12-08 | 1.93 | $1.63 | 2900 |
| 2021-12-07 | 2.00 | $2.02 | — |
| 2021-12-06 | 2.01 | $2.02 | — |
| 2021-12-03 | 2.01 | $2.02 | — |
| 2021-12-02 | 2.01 | $2.02 | — |
| 2021-12-01 | 2.02 | $2.02 | — |
| 2021-11-30 | 2.02 | $2.02 | — |
| 2021-11-29 | 2.03 | $2.02 | — |
| 2021-11-26 | 2.03 | $2.02 | — |
| 2021-11-24 | 2.04 | $2.02 | — |
| 2021-11-23 | 2.05 | $2.02 | — |
| 2021-11-22 | 2.07 | $2.02 | — |
| 2021-11-19 | 2.08 | $2.02 | — |
| 2021-11-18 | 2.10 | $2.02 | — |
| 2021-11-17 | 2.12 | $2.02 | — |
| 2021-11-16 | 2.14 | $2.02 | — |
| 2021-11-15 | 2.17 | $2.02 | 18700 |
| 2021-11-12 | 2.20 | $2.20 | — |
| 2021-11-11 | 2.20 | $2.20 | — |
| 2021-11-10 | 2.20 | $2.20 | — |
| 2021-11-09 | 2.19 | $2.20 | — |
| 2021-11-08 | 2.19 | $2.20 | — |
| 2021-11-05 | 2.19 | $2.20 | — |
| 2021-11-04 | 2.19 | $2.20 | 6800 |
| 2021-11-03 | 2.18 | $2.18 | — |
| 2021-11-02 | 2.18 | $2.18 | — |
| 2021-11-01 | 2.19 | $2.18 | — |
| 2021-10-29 | 2.19 | $2.18 | — |
| 2021-10-28 | 2.19 | $2.18 | — |
| 2021-10-27 | 2.19 | $2.18 | — |
| 2021-10-26 | 2.19 | $2.18 | — |
| 2021-10-25 | 2.19 | $2.18 | — |
| 2021-10-22 | 2.19 | $2.18 | — |
| 2021-10-21 | 2.19 | $2.18 | — |
| 2021-10-20 | 2.19 | $2.18 | — |
| 2021-10-19 | 2.19 | $2.18 | — |
| 2021-10-18 | 2.19 | $2.18 | — |
| 2021-10-15 | 2.19 | $2.18 | — |
| 2021-10-14 | 2.19 | $2.18 | — |
| 2021-10-13 | 2.19 | $2.18 | — |
| 2021-10-12 | 2.20 | $2.18 | — |
| 2021-10-11 | 2.20 | $2.18 | — |
| 2021-10-08 | 2.20 | $2.18 | 200 |
| 2021-10-07 | 2.20 | $2.19 | — |
| 2021-10-06 | 2.20 | $2.19 | — |
| 2021-10-05 | 2.20 | $2.19 | — |
| 2021-10-04 | 2.20 | $2.19 | — |
| 2021-10-01 | 2.20 | $2.19 | — |
| 2021-09-30 | 2.20 | $2.19 | — |
| 2021-09-29 | 2.19 | $2.19 | — |
| 2021-09-28 | 2.19 | $2.19 | — |
| 2021-09-27 | 2.19 | $2.19 | — |
| 2021-09-24 | 2.18 | $2.19 | — |
| 2021-09-23 | 2.18 | $2.19 | — |
| 2021-09-22 | 2.17 | $2.19 | — |
| 2021-09-21 | 2.17 | $2.19 | — |
| 2021-09-20 | 2.16 | $2.19 | 1000 |
| 2021-09-17 | 2.15 | $2.24 | — |
| 2021-09-16 | 2.13 | $2.24 | 620 |
| 2021-09-15 | 2.11 | $2.15 | 1617 |
| 2021-09-14 | 2.10 | $2.12 | 2800 |
| 2021-09-13 | 2.09 | $2.14 | 1500 |
| 2021-09-10 | 2.08 | $2.10 | 900 |
| 2021-09-09 | 2.08 | $2.08 | 1000 |
| 2021-09-08 | 2.08 | $2.06 | 500 |
| 2021-09-07 | 2.09 | $2.08 | — |
| 2021-09-03 | 2.09 | $2.08 | 600 |
| 2021-09-02 | 2.09 | $2.09 | — |
| 2021-09-01 | 2.10 | $2.09 | 100 |
| 2021-08-31 | 2.10 | $2.10 | — |
| 2021-08-30 | 2.10 | $2.10 | — |
| 2021-08-27 | 2.10 | $2.10 | 1000 |
| 2021-08-26 | 2.10 | $2.12 | — |
| 2021-08-25 | 2.10 | $2.12 | — |
| 2021-08-24 | 2.09 | $2.12 | — |
| 2021-08-23 | 2.09 | $2.12 | — |
| 2021-08-20 | 2.08 | $2.12 | — |
| 2021-08-19 | 2.08 | $2.12 | — |
| 2021-08-18 | 2.07 | $2.12 | 5000 |
| 2021-08-17 | 2.06 | $2.08 | 3401 |
| 2021-08-16 | 2.06 | $2.08 | — |
| 2021-08-13 | 2.06 | $2.08 | — |
| 2021-08-12 | 2.06 | $2.08 | 700 |
| 2021-08-11 | 2.07 | $2.06 | 600 |
| 2021-08-10 | 2.07 | $2.03 | 400 |
| 2021-08-09 | 2.08 | $2.09 | — |
| 2021-08-06 | 2.08 | $2.09 | — |
| 2021-08-05 | 2.09 | $2.09 | — |
| 2021-08-04 | 2.09 | $2.09 | — |
| 2021-08-03 | 2.09 | $2.09 | — |
| 2021-08-02 | 2.10 | $2.09 | — |
| 2021-07-30 | 2.10 | $2.09 | 400 |
| 2021-07-29 | 2.11 | $2.13 | — |
| 2021-07-28 | 2.11 | $2.13 | — |
| 2021-07-27 | 2.11 | $2.13 | — |
| 2021-07-26 | 2.11 | $2.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.49
2026-07-23
Close Price
$2.49
Vol: 2300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
2.10
Maximum
3.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.49 | $2.49 | 2300 |
| 2026-07-22 | 2.49 | $2.49 | 2300 |
| 2026-07-21 | 2.49 | $2.49 | 2300 |
| 2026-07-20 | 2.49 | $2.49 | 2300 |
| 2026-07-17 | 2.49 | $2.49 | 2300 |
| 2026-07-16 | 2.49 | $2.49 | — |
| 2026-07-15 | 2.49 | $2.49 | 2300 |
| 2026-07-14 | 2.49 | $2.49 | 2300 |
| 2026-07-13 | 2.49 | $2.49 | 2300 |
| 2026-07-10 | 2.49 | $2.49 | 2300 |
| 2026-07-09 | 2.49 | $2.49 | 2300 |
| 2026-07-08 | 2.49 | $2.49 | 2300 |
| 2026-07-07 | 2.49 | $2.49 | — |
| 2026-07-06 | 2.49 | $2.49 | 2300 |
| 2026-07-02 | 2.49 | $2.49 | 2300 |
| 2026-07-01 | 2.49 | $2.49 | 2300 |
| 2026-06-30 | 2.49 | $2.49 | 2300 |
| 2026-06-29 | 2.49 | $2.49 | 2300 |
| 2026-06-26 | 2.49 | $2.49 | 2300 |
| 2026-06-25 | 2.49 | $2.49 | 2300 |
| 2026-06-24 | 2.49 | $2.49 | 2300 |
| 2026-06-23 | 2.49 | $2.49 | 2300 |
| 2026-06-22 | 2.49 | $2.49 | 2300 |
| 2026-06-18 | 2.49 | $2.49 | 2300 |
| 2026-06-17 | 2.49 | $2.49 | 2300 |
| 2026-06-16 | 2.49 | $2.49 | 2300 |
| 2026-06-15 | 2.49 | $2.49 | 2300 |
| 2026-06-12 | 2.49 | $2.49 | 2300 |
| 2026-06-11 | 2.49 | $2.49 | 2300 |
| 2026-06-10 | 2.49 | $2.49 | — |
| 2026-06-09 | 2.49 | $2.49 | — |
| 2026-06-08 | 2.49 | $2.49 | — |
| 2026-06-05 | 2.48 | $2.49 | 2300 |
| 2026-06-04 | 2.48 | $2.49 | — |
| 2026-06-03 | 2.48 | $2.49 | 2300 |
| 2026-06-02 | 2.48 | $2.49 | 2300 |
| 2026-06-01 | 2.48 | $2.49 | 2300 |
| 2026-05-29 | 2.48 | $2.49 | 2300 |
| 2026-05-28 | 2.48 | $2.49 | 2300 |
| 2026-05-27 | 2.48 | $2.49 | 2300 |
| 2026-05-26 | 2.48 | $2.49 | 2300 |
| 2026-05-22 | 2.48 | $2.49 | 2300 |
| 2026-05-21 | 2.48 | $2.49 | 2300 |
| 2026-05-20 | 2.48 | $2.49 | 2300 |
| 2026-05-19 | 2.48 | $2.49 | 2300 |
| 2026-05-18 | 2.47 | $2.49 | 2300 |
| 2026-05-15 | 2.47 | $2.49 | — |
| 2026-05-14 | 2.47 | $2.49 | 2300 |
| 2026-05-13 | 2.47 | $2.49 | 2300 |
| 2026-05-12 | 2.48 | $2.49 | 2300 |
| 2026-05-11 | 2.48 | $2.49 | 2300 |
| 2026-05-08 | 2.48 | $2.49 | 2300 |
| 2026-05-07 | 2.48 | $2.49 | — |
| 2026-05-06 | 2.49 | $2.49 | 2300 |
| 2026-05-05 | 2.49 | $2.49 | 2300 |
| 2026-05-04 | 2.50 | $2.49 | — |
| 2026-05-01 | 2.51 | $2.49 | 2300 |
| 2026-04-30 | 2.52 | $2.49 | 2300 |
| 2026-04-29 | 2.53 | $2.49 | 4200 |
| 2026-04-28 | 2.55 | $2.55 | 2300 |
| 2026-04-27 | 2.55 | $2.55 | 2300 |
| 2026-04-24 | 2.55 | $2.55 | 2300 |
| 2026-04-23 | 2.55 | $2.55 | 2300 |
| 2026-04-22 | 2.55 | $2.55 | 2300 |
| 2026-04-21 | 2.55 | $2.55 | 2300 |
| 2026-04-20 | 2.55 | $2.55 | — |
| 2026-04-17 | 2.55 | $2.55 | 2300 |
| 2026-04-16 | 2.55 | $2.55 | 2300 |
| 2026-04-15 | 2.55 | $2.55 | 2300 |
| 2026-04-14 | 2.55 | $2.55 | 2300 |
| 2026-04-13 | 2.56 | $2.55 | 2300 |
| 2026-04-10 | 2.56 | $2.55 | 2300 |
| 2026-04-09 | 2.56 | $2.55 | 2300 |
| 2026-04-08 | 2.56 | $2.55 | — |
| 2026-04-07 | 2.56 | $2.55 | — |
| 2026-04-06 | 2.57 | $2.55 | 2300 |
| 2026-04-02 | 2.57 | $2.55 | 2300 |
| 2026-04-01 | 2.57 | $2.55 | 2300 |
| 2026-03-31 | 2.57 | $2.55 | 2300 |
| 2026-03-30 | 2.58 | $2.55 | 2300 |
| 2026-03-27 | 2.58 | $2.55 | 2300 |
| 2026-03-26 | 2.59 | $2.55 | 2300 |
| 2026-03-25 | 2.59 | $2.55 | 2300 |
| 2026-03-24 | 2.59 | $2.55 | 2300 |
| 2026-03-23 | 2.60 | $2.55 | 2300 |
| 2026-03-20 | 2.60 | $2.55 | 2300 |
| 2026-03-19 | 2.60 | $2.55 | — |
| 2026-03-18 | 2.60 | $2.55 | 2300 |
| 2026-03-17 | 2.60 | $2.55 | 2300 |
| 2026-03-16 | 2.60 | $2.55 | — |
| 2026-03-13 | 2.60 | $2.55 | 2300 |
| 2026-03-12 | 2.60 | $2.55 | 2300 |
| 2026-03-11 | 2.59 | $2.55 | 2300 |
| 2026-03-10 | 2.59 | $2.55 | 2300 |
| 2026-03-09 | 2.57 | $2.55 | 2300 |
| 2026-03-06 | 2.56 | $2.55 | 22405 |
| 2026-03-05 | 2.54 | $2.54 | — |
| 2026-03-04 | 2.51 | $2.54 | — |
| 2026-03-03 | 2.48 | $2.54 | — |
| 2026-03-02 | 2.44 | $2.54 | — |
| 2026-02-27 | 2.40 | $2.54 | — |
| 2026-02-26 | 2.34 | $2.54 | 1100 |
| 2026-02-25 | 2.27 | $2.26 | — |
| 2026-02-24 | 2.27 | $2.26 | — |
| 2026-02-23 | 2.27 | $2.26 | — |
| 2026-02-20 | 2.26 | $2.26 | — |
| 2026-02-19 | 2.26 | $2.26 | — |
| 2026-02-18 | 2.26 | $2.26 | — |
| 2026-02-17 | 2.26 | $2.26 | — |
| 2026-02-13 | 2.26 | $2.26 | — |
| 2026-02-12 | 2.26 | $2.26 | — |
| 2026-02-11 | 2.26 | $2.26 | — |
| 2026-02-10 | 2.26 | $2.26 | — |
| 2026-02-09 | 2.26 | $2.26 | — |
| 2026-02-06 | 2.26 | $2.26 | — |
| 2026-02-05 | 2.26 | $2.26 | 200 |
| 2026-02-04 | 2.26 | $2.26 | 200 |
| 2026-02-03 | 2.26 | $2.26 | 200 |
| 2026-02-02 | 2.26 | $2.26 | 200 |
| 2026-01-30 | 2.26 | $2.26 | — |
| 2026-01-29 | 2.25 | $2.26 | 200 |
| 2026-01-28 | 2.25 | $2.26 | 200 |
| 2026-01-27 | 2.25 | $2.26 | 200 |
| 2026-01-26 | 2.25 | $2.26 | 200 |
| 2026-01-23 | 2.25 | $2.26 | 200 |
| 2026-01-22 | 2.25 | $2.26 | 200 |
| 2026-01-21 | 2.24 | $2.26 | 200 |
| 2026-01-20 | 2.24 | $2.26 | 200 |
| 2026-01-16 | 2.24 | $2.26 | 200 |
| 2026-01-15 | 2.23 | $2.26 | 200 |
| 2026-01-14 | 2.23 | $2.26 | 200 |
| 2026-01-13 | 2.23 | $2.26 | 200 |
| 2026-01-12 | 2.23 | $2.26 | 200 |
| 2026-01-09 | 2.22 | $2.26 | 200 |
| 2026-01-08 | 2.22 | $2.26 | 200 |
| 2026-01-07 | 2.22 | $2.26 | 200 |
| 2026-01-06 | 2.22 | $2.26 | — |
| 2026-01-05 | 2.21 | $2.26 | 200 |
| 2026-01-02 | 2.21 | $2.26 | 200 |
| 2025-12-31 | 2.21 | $2.26 | 200 |
| 2025-12-30 | 2.22 | $2.26 | 200 |
| 2025-12-29 | 2.22 | $2.26 | 200 |
| 2025-12-26 | 2.23 | $2.26 | 200 |
| 2025-12-24 | 2.24 | $2.26 | — |
| 2025-12-23 | 2.25 | $2.26 | 200 |
| 2025-12-22 | 2.26 | $2.26 | 200 |
| 2025-12-19 | 2.29 | $2.26 | 200 |
| 2025-12-18 | 2.31 | $2.26 | 200 |
| 2025-12-17 | 2.35 | $2.26 | 200 |
| 2025-12-16 | 2.39 | $2.26 | 200 |
| 2025-12-15 | 2.44 | $2.26 | 200 |
| 2025-12-12 | 2.51 | $2.51 | — |
| 2025-12-11 | 2.51 | $2.51 | — |
| 2025-12-10 | 2.51 | $2.51 | 200 |
| 2025-12-09 | 2.51 | $2.51 | 200 |
| 2025-12-08 | 2.51 | $2.51 | 200 |
| 2025-12-05 | 2.51 | $2.51 | 200 |
| 2025-12-04 | 2.51 | $2.51 | 200 |
| 2025-12-03 | 2.50 | $2.51 | 200 |
| 2025-12-02 | 2.50 | $2.51 | — |
| 2025-12-01 | 2.50 | $2.51 | 200 |
| 2025-11-28 | 2.50 | $2.51 | — |
| 2025-11-26 | 2.50 | $2.51 | 200 |
| 2025-11-25 | 2.50 | $2.51 | — |
| 2025-11-24 | 2.50 | $2.51 | 200 |
| 2025-11-21 | 2.50 | $2.51 | 200 |
| 2025-11-20 | 2.50 | $2.51 | 200 |
| 2025-11-19 | 2.50 | $2.51 | 200 |
| 2025-11-18 | 2.50 | $2.51 | 200 |
| 2025-11-17 | 2.50 | $2.51 | 200 |
| 2025-11-14 | 2.50 | $2.51 | 200 |
| 2025-11-13 | 2.50 | $2.51 | 200 |
| 2025-11-12 | 2.50 | $2.51 | 200 |
| 2025-11-11 | 2.50 | $2.51 | 200 |
| 2025-11-10 | 2.50 | $2.51 | 200 |
| 2025-11-07 | 2.50 | $2.51 | 200 |
| 2025-11-06 | 2.51 | $2.51 | 200 |
| 2025-11-05 | 2.51 | $2.51 | 200 |
| 2025-11-04 | 2.51 | $2.51 | 200 |
| 2025-11-03 | 2.51 | $2.51 | 200 |
| 2025-10-31 | 2.51 | $2.51 | 200 |
| 2025-10-30 | 2.51 | $2.51 | 200 |
| 2025-10-29 | 2.51 | $2.51 | 200 |
| 2025-10-28 | 2.51 | $2.51 | — |
| 2025-10-27 | 2.51 | $2.51 | — |
| 2025-10-24 | 2.52 | $2.51 | — |
| 2025-10-23 | 2.52 | $2.51 | — |
| 2025-10-22 | 2.52 | $2.51 | — |
| 2025-10-21 | 2.52 | $2.51 | — |
| 2025-10-20 | 2.52 | $2.51 | — |
| 2025-10-17 | 2.53 | $2.51 | — |
| 2025-10-16 | 2.53 | $2.51 | — |
| 2025-10-15 | 2.53 | $2.51 | — |
| 2025-10-14 | 2.54 | $2.51 | — |
| 2025-10-13 | 2.54 | $2.51 | — |
| 2025-10-10 | 2.54 | $2.51 | — |
| 2025-10-09 | 2.55 | $2.51 | — |
| 2025-10-08 | 2.55 | $2.51 | — |
| 2025-10-07 | 2.56 | $2.51 | — |
| 2025-10-06 | 2.56 | $2.51 | — |
| 2025-10-03 | 2.56 | $2.51 | — |
| 2025-10-02 | 2.56 | $2.51 | — |
| 2025-10-01 | 2.56 | $2.51 | — |
| 2025-09-30 | 2.57 | $2.51 | — |
| 2025-09-29 | 2.56 | $2.51 | 200 |
| 2025-09-26 | 2.56 | $2.51 | — |
| 2025-09-25 | 2.56 | $2.51 | — |
| 2025-09-24 | 2.55 | $2.51 | — |
| 2025-09-23 | 2.54 | $2.51 | — |
| 2025-09-22 | 2.52 | $2.51 | — |
| 2025-09-19 | 2.50 | $2.51 | — |
| 2025-09-18 | 2.48 | $2.51 | — |
| 2025-09-17 | 2.44 | $2.51 | — |
| 2025-09-16 | 2.40 | $2.51 | — |
| 2025-09-15 | 2.35 | $2.51 | — |
| 2025-09-12 | 2.28 | $2.51 | 5433 |
| 2025-09-11 | 2.20 | $2.20 | — |
| 2025-09-10 | 2.20 | $2.20 | — |
| 2025-09-09 | 2.20 | $2.20 | — |
| 2025-09-08 | 2.20 | $2.20 | — |
| 2025-09-05 | 2.20 | $2.20 | — |
| 2025-09-04 | 2.20 | $2.20 | — |
| 2025-09-03 | 2.20 | $2.20 | — |
| 2025-09-02 | 2.20 | $2.20 | 200 |
| 2025-08-29 | 2.20 | $2.20 | 200 |
| 2025-08-28 | 2.20 | $2.20 | — |
| 2025-08-27 | 2.20 | $2.20 | — |
| 2025-08-26 | 2.20 | $2.20 | — |
| 2025-08-25 | 2.20 | $2.20 | — |
| 2025-08-22 | 2.20 | $2.20 | 200 |
| 2025-08-21 | 2.20 | $2.20 | 200 |
| 2025-08-20 | 2.20 | $2.20 | 200 |
| 2025-08-19 | 2.20 | $2.20 | 200 |
| 2025-08-18 | 2.20 | $2.20 | — |
| 2025-08-15 | 2.20 | $2.20 | — |
| 2025-08-14 | 2.20 | $2.20 | — |
| 2025-08-13 | 2.20 | $2.20 | — |
| 2025-08-12 | 2.20 | $2.20 | — |
| 2025-08-11 | 2.20 | $2.20 | — |
| 2025-08-08 | 2.20 | $2.20 | — |
| 2025-08-07 | 2.20 | $2.20 | — |
| 2025-08-06 | 2.20 | $2.20 | — |
| 2025-08-05 | 2.20 | $2.20 | — |
| 2025-08-04 | 2.20 | $2.20 | — |
| 2025-08-01 | 2.20 | $2.20 | — |
| 2025-07-31 | 2.20 | $2.20 | — |
| 2025-07-30 | 2.20 | $2.20 | — |
| 2025-07-29 | 2.20 | $2.20 | — |
| 2025-07-28 | 2.20 | $2.20 | — |
| 2025-07-25 | 2.20 | $2.20 | — |
| 2025-07-24 | 2.20 | $2.20 | — |
| 2025-07-23 | 2.20 | $2.20 | — |
| 2025-07-22 | 2.20 | $2.20 | — |
| 2025-07-21 | 2.20 | $2.20 | — |
| 2025-07-18 | 2.20 | $2.20 | — |
| 2025-07-17 | 2.20 | $2.20 | — |
| 2025-07-16 | 2.20 | $2.20 | — |
| 2025-07-15 | 2.20 | $2.20 | — |
| 2025-07-14 | 2.20 | $2.20 | — |
| 2025-07-11 | 2.20 | $2.20 | — |
| 2025-07-10 | 2.20 | $2.20 | — |
| 2025-07-09 | 2.20 | $2.20 | — |
| 2025-07-08 | 2.20 | $2.20 | — |
| 2025-07-07 | 2.20 | $2.20 | — |
| 2025-07-03 | 2.20 | $2.20 | — |
| 2025-07-02 | 2.20 | $2.20 | — |
| 2025-07-01 | 2.20 | $2.20 | — |
| 2025-06-30 | 2.20 | $2.20 | — |
| 2025-06-27 | 2.20 | $2.20 | — |
| 2025-06-26 | 2.20 | $2.20 | — |
| 2025-06-25 | 2.20 | $2.20 | — |
| 2025-06-24 | 2.20 | $2.20 | — |
| 2025-06-23 | 2.19 | $2.20 | — |
| 2025-06-20 | 2.19 | $2.20 | — |
| 2025-06-18 | 2.19 | $2.20 | — |
| 2025-06-17 | 2.19 | $2.20 | — |
| 2025-06-16 | 2.19 | $2.20 | — |
| 2025-06-13 | 2.19 | $2.20 | — |
| 2025-06-12 | 2.19 | $2.20 | — |
| 2025-06-11 | 2.18 | $2.20 | — |
| 2025-06-10 | 2.18 | $2.20 | — |
| 2025-06-09 | 2.18 | $2.20 | — |
| 2025-06-06 | 2.18 | $2.20 | — |
| 2025-06-05 | 2.18 | $2.20 | — |
| 2025-06-04 | 2.18 | $2.20 | — |
| 2025-06-03 | 2.18 | $2.20 | — |
| 2025-06-02 | 2.17 | $2.20 | — |
| 2025-05-30 | 2.17 | $2.20 | — |
| 2025-05-29 | 2.18 | $2.20 | — |
| 2025-05-28 | 2.18 | $2.20 | — |
| 2025-05-27 | 2.18 | $2.20 | — |
| 2025-05-23 | 2.18 | $2.20 | — |
| 2025-05-22 | 2.19 | $2.20 | — |
| 2025-05-21 | 2.20 | $2.20 | — |
| 2025-05-20 | 2.21 | $2.20 | — |
| 2025-05-19 | 2.22 | $2.20 | — |
| 2025-05-16 | 2.24 | $2.20 | — |
| 2025-05-15 | 2.26 | $2.20 | — |
| 2025-05-14 | 2.28 | $2.20 | — |
| 2025-05-13 | 2.31 | $2.20 | 200 |
| 2025-05-12 | 2.35 | $2.35 | — |
| 2025-05-09 | 2.35 | $2.35 | — |
| 2025-05-08 | 2.35 | $2.35 | — |
| 2025-05-07 | 2.35 | $2.35 | — |
| 2025-05-06 | 2.35 | $2.35 | — |
| 2025-05-05 | 2.35 | $2.35 | — |
| 2025-05-02 | 2.35 | $2.35 | — |
| 2025-05-01 | 2.36 | $2.35 | — |
| 2025-04-30 | 2.36 | $2.35 | — |
| 2025-04-29 | 2.36 | $2.35 | — |
| 2025-04-28 | 2.36 | $2.35 | — |
| 2025-04-25 | 2.36 | $2.35 | — |
| 2025-04-24 | 2.36 | $2.35 | — |
| 2025-04-23 | 2.36 | $2.35 | — |
| 2025-04-22 | 2.36 | $2.35 | — |
| 2025-04-21 | 2.36 | $2.35 | — |
| 2025-04-17 | 2.36 | $2.35 | — |
| 2025-04-16 | 2.36 | $2.35 | — |
| 2025-04-15 | 2.36 | $2.35 | — |
| 2025-04-14 | 2.36 | $2.35 | — |
| 2025-04-11 | 2.36 | $2.35 | — |
| 2025-04-10 | 2.36 | $2.35 | — |
| 2025-04-09 | 2.36 | $2.35 | — |
| 2025-04-08 | 2.36 | $2.35 | — |
| 2025-04-07 | 2.36 | $2.35 | — |
| 2025-04-04 | 2.36 | $2.35 | — |
| 2025-04-03 | 2.36 | $2.35 | — |
| 2025-04-02 | 2.36 | $2.35 | — |
| 2025-04-01 | 2.36 | $2.35 | — |
| 2025-03-31 | 2.36 | $2.35 | — |
| 2025-03-28 | 2.36 | $2.35 | — |
| 2025-03-27 | 2.36 | $2.35 | — |
| 2025-03-26 | 2.36 | $2.35 | — |
| 2025-03-25 | 2.36 | $2.35 | — |
| 2025-03-24 | 2.36 | $2.35 | — |
| 2025-03-21 | 2.36 | $2.35 | — |
| 2025-03-20 | 2.36 | $2.35 | — |
| 2025-03-19 | 2.36 | $2.35 | — |
| 2025-03-18 | 2.36 | $2.35 | — |
| 2025-03-17 | 2.36 | $2.35 | — |
| 2025-03-14 | 2.36 | $2.35 | — |
| 2025-03-13 | 2.35 | $2.35 | — |
| 2025-03-12 | 2.35 | $2.35 | — |
| 2025-03-11 | 2.35 | $2.35 | — |
| 2025-03-10 | 2.35 | $2.35 | — |
| 2025-03-07 | 2.34 | $2.35 | — |
| 2025-03-06 | 2.34 | $2.35 | — |
| 2025-03-05 | 2.34 | $2.35 | — |
| 2025-03-04 | 2.33 | $2.35 | — |
| 2025-03-03 | 2.33 | $2.35 | — |
| 2025-02-28 | 2.33 | $2.35 | — |
| 2025-02-27 | 2.32 | $2.35 | — |
| 2025-02-26 | 2.32 | $2.35 | — |
| 2025-02-25 | 2.31 | $2.35 | — |
| 2025-02-24 | 2.30 | $2.35 | — |
| 2025-02-21 | 2.30 | $2.35 | — |
| 2025-02-20 | 2.29 | $2.35 | — |
| 2025-02-19 | 2.29 | $2.35 | — |
| 2025-02-18 | 2.28 | $2.35 | — |
| 2025-02-14 | 2.27 | $2.35 | — |
| 2025-02-13 | 2.27 | $2.35 | — |
| 2025-02-12 | 2.26 | $2.35 | — |
| 2025-02-11 | 2.26 | $2.35 | — |
| 2025-02-10 | 2.26 | $2.35 | — |
| 2025-02-07 | 2.26 | $2.35 | — |
| 2025-02-06 | 2.26 | $2.35 | — |
| 2025-02-05 | 2.26 | $2.35 | — |
| 2025-02-04 | 2.27 | $2.35 | — |
| 2025-02-03 | 2.29 | $2.35 | — |
| 2025-01-31 | 2.31 | $2.35 | — |
| 2025-01-30 | 2.33 | $2.35 | — |
| 2025-01-29 | 2.37 | $2.35 | — |
| 2025-01-28 | 2.41 | $2.35 | — |
| 2025-01-27 | 2.47 | $2.35 | — |
| 2025-01-24 | 2.55 | $2.35 | — |
| 2025-01-23 | 2.64 | $2.35 | 100 |
| 2025-01-22 | 2.75 | $2.38 | 100 |
| 2025-01-21 | 2.88 | $2.88 | — |
| 2025-01-17 | 2.88 | $2.88 | — |
| 2025-01-16 | 2.88 | $2.88 | — |
| 2025-01-15 | 2.88 | $2.88 | — |
| 2025-01-14 | 2.88 | $2.88 | — |
| 2025-01-13 | 2.88 | $2.88 | — |
| 2025-01-10 | 2.88 | $2.88 | — |
| 2025-01-08 | 2.88 | $2.88 | — |
| 2025-01-07 | 2.87 | $2.88 | — |
| 2025-01-06 | 2.87 | $2.88 | — |
| 2025-01-03 | 2.87 | $2.88 | — |
| 2025-01-02 | 2.87 | $2.88 | — |
| 2024-12-31 | 2.87 | $2.88 | — |
| 2024-12-30 | 2.87 | $2.88 | — |
| 2024-12-27 | 2.87 | $2.88 | — |
| 2024-12-26 | 2.86 | $2.88 | — |
| 2024-12-24 | 2.86 | $2.88 | — |
| 2024-12-23 | 2.86 | $2.88 | — |
| 2024-12-20 | 2.86 | $2.88 | — |
| 2024-12-19 | 2.86 | $2.88 | — |
| 2024-12-18 | 2.86 | $2.88 | — |
| 2024-12-17 | 2.85 | $2.88 | — |
| 2024-12-16 | 2.85 | $2.88 | — |
| 2024-12-13 | 2.85 | $2.88 | — |
| 2024-12-12 | 2.85 | $2.88 | — |
| 2024-12-11 | 2.85 | $2.88 | — |
| 2024-12-10 | 2.85 | $2.88 | — |
| 2024-12-09 | 2.85 | $2.88 | — |
| 2024-12-06 | 2.85 | $2.88 | — |
| 2024-12-05 | 2.85 | $2.88 | — |
| 2024-12-04 | 2.85 | $2.88 | — |
| 2024-12-03 | 2.86 | $2.88 | — |
| 2024-12-02 | 2.87 | $2.88 | — |
| 2024-11-29 | 2.87 | $2.88 | — |
| 2024-11-27 | 2.89 | $2.88 | — |
| 2024-11-26 | 2.90 | $2.88 | — |
| 2024-11-25 | 2.92 | $2.88 | — |
| 2024-11-22 | 2.94 | $2.88 | — |
| 2024-11-21 | 2.97 | $2.88 | 3000 |
| 2024-11-20 | 3.01 | $3.02 | — |
| 2024-11-19 | 3.01 | $3.02 | — |
| 2024-11-18 | 3.01 | $3.02 | — |
| 2024-11-15 | 3.01 | $3.02 | — |
| 2024-11-14 | 3.01 | $3.02 | — |
| 2024-11-13 | 3.01 | $3.02 | — |
| 2024-11-12 | 3.01 | $3.02 | — |
| 2024-11-11 | 3.02 | $3.02 | — |
| 2024-11-08 | 3.02 | $3.02 | — |
| 2024-11-07 | 3.02 | $3.02 | — |
| 2024-11-06 | 3.02 | $3.02 | — |
| 2024-11-05 | 3.02 | $3.02 | — |
| 2024-11-04 | 3.02 | $3.02 | — |
| 2024-11-01 | 3.03 | $3.02 | — |
| 2024-10-31 | 3.03 | $3.02 | — |
| 2024-10-30 | 3.03 | $3.02 | — |
| 2024-10-29 | 3.04 | $3.02 | — |
| 2024-10-28 | 3.04 | $3.02 | — |
| 2024-10-25 | 3.04 | $3.02 | — |
| 2024-10-24 | 3.05 | $3.02 | — |
| 2024-10-23 | 3.05 | $3.02 | — |
| 2024-10-22 | 3.06 | $3.02 | — |
| 2024-10-21 | 3.06 | $3.02 | — |
| 2024-10-18 | 3.07 | $3.02 | — |
| 2024-10-17 | 3.07 | $3.02 | — |
| 2024-10-16 | 3.08 | $3.02 | — |
| 2024-10-15 | 3.08 | $3.02 | — |
| 2024-10-14 | 3.08 | $3.02 | — |
| 2024-10-11 | 3.09 | $3.02 | — |
| 2024-10-10 | 3.09 | $3.02 | — |
| 2024-10-09 | 3.09 | $3.02 | — |
| 2024-10-08 | 3.09 | $3.02 | 2000 |
| 2024-10-07 | 3.08 | $3.02 | 4000 |
| 2024-10-04 | 3.08 | $3.02 | — |
| 2024-10-03 | 3.06 | $3.02 | — |
| 2024-10-02 | 3.05 | $3.02 | — |
| 2024-10-01 | 3.03 | $3.02 | 700 |
| 2024-09-30 | 3.00 | $2.98 | — |
| 2024-09-27 | 2.98 | $2.98 | — |
| 2024-09-26 | 2.95 | $2.98 | — |
| 2024-09-25 | 2.91 | $2.98 | — |
| 2024-09-24 | 2.86 | $2.98 | — |
| 2024-09-23 | 2.80 | $2.98 | 13120 |
| 2024-09-20 | 2.72 | $2.80 | — |
| 2024-09-19 | 2.68 | $2.80 | — |
| 2024-09-18 | 2.64 | $2.80 | — |
| 2024-09-17 | 2.58 | $2.80 | 100 |
| 2024-09-16 | 2.51 | $2.50 | — |
| 2024-09-13 | 2.52 | $2.50 | — |
| 2024-09-12 | 2.53 | $2.50 | — |
| 2024-09-11 | 2.55 | $2.50 | — |
| 2024-09-10 | 2.57 | $2.50 | — |
| 2024-09-09 | 2.59 | $2.50 | — |
| 2024-09-06 | 2.62 | $2.50 | — |
| 2024-09-05 | 2.66 | $2.50 | 200 |
| 2024-09-04 | 2.70 | $2.67 | — |
| 2024-09-03 | 2.70 | $2.67 | — |
| 2024-08-30 | 2.69 | $2.67 | — |
| 2024-08-29 | 2.68 | $2.67 | — |
| 2024-08-28 | 2.67 | $2.67 | — |
| 2024-08-27 | 2.66 | $2.67 | — |
| 2024-08-26 | 2.64 | $2.67 | 200 |
| 2024-08-23 | 2.62 | $2.66 | 200 |
| 2024-08-22 | 2.59 | $2.67 | — |
| 2024-08-21 | 2.56 | $2.67 | — |
| 2024-08-20 | 2.52 | $2.67 | 5700 |
| 2024-08-19 | 2.47 | $2.47 | 300 |
| 2024-08-16 | 2.47 | $2.47 | — |
| 2024-08-15 | 2.47 | $2.47 | — |
| 2024-08-14 | 2.46 | $2.47 | — |
| 2024-08-13 | 2.46 | $2.47 | — |
| 2024-08-12 | 2.46 | $2.47 | — |
| 2024-08-09 | 2.46 | $2.47 | — |
| 2024-08-08 | 2.46 | $2.47 | — |
| 2024-08-07 | 2.46 | $2.47 | — |
| 2024-08-06 | 2.46 | $2.47 | — |
| 2024-08-05 | 2.46 | $2.47 | — |
| 2024-08-02 | 2.46 | $2.47 | — |
| 2024-08-01 | 2.46 | $2.47 | — |
| 2024-07-31 | 2.46 | $2.47 | 300 |
| 2024-07-30 | 2.46 | $2.47 | — |
| 2024-07-29 | 2.46 | $2.47 | — |
| 2024-07-26 | 2.46 | $2.47 | — |
| 2024-07-25 | 2.46 | $2.47 | — |
| 2024-07-24 | 2.46 | $2.47 | — |
| 2024-07-23 | 2.46 | $2.47 | — |
| 2024-07-22 | 2.46 | $2.47 | — |
| 2024-07-19 | 2.46 | $2.47 | — |
| 2024-07-18 | 2.46 | $2.47 | — |
| 2024-07-17 | 2.46 | $2.47 | — |
| 2024-07-16 | 2.46 | $2.47 | — |
| 2024-07-15 | 2.46 | $2.47 | — |
| 2024-07-12 | 2.46 | $2.47 | — |
| 2024-07-11 | 2.46 | $2.47 | — |
| 2024-07-10 | 2.46 | $2.47 | — |
| 2024-07-09 | 2.46 | $2.47 | — |
| 2024-07-08 | 2.46 | $2.47 | — |
| 2024-07-05 | 2.46 | $2.47 | — |
| 2024-07-03 | 2.46 | $2.47 | — |
| 2024-07-02 | 2.47 | $2.47 | — |
| 2024-07-01 | 2.47 | $2.47 | — |
| 2024-06-28 | 2.47 | $2.47 | — |
| 2024-06-27 | 2.47 | $2.47 | — |
| 2024-06-26 | 2.47 | $2.47 | — |
| 2024-06-25 | 2.47 | $2.47 | — |
| 2024-06-24 | 2.48 | $2.47 | — |
| 2024-06-21 | 2.48 | $2.47 | — |
| 2024-06-20 | 2.48 | $2.47 | — |
| 2024-06-18 | 2.48 | $2.47 | — |
| 2024-06-17 | 2.49 | $2.47 | — |
| 2024-06-14 | 2.49 | $2.47 | — |
| 2024-06-13 | 2.49 | $2.47 | — |
| 2024-06-12 | 2.50 | $2.47 | — |
| 2024-06-11 | 2.50 | $2.47 | — |
| 2024-06-10 | 2.51 | $2.47 | — |
| 2024-06-07 | 2.51 | $2.47 | — |
| 2024-06-06 | 2.51 | $2.47 | — |
| 2024-06-05 | 2.52 | $2.47 | — |
| 2024-06-04 | 2.52 | $2.47 | — |
| 2024-06-03 | 2.52 | $2.47 | — |
| 2024-05-31 | 2.52 | $2.47 | — |
| 2024-05-30 | 2.52 | $2.47 | — |
| 2024-05-29 | 2.52 | $2.47 | — |
| 2024-05-28 | 2.52 | $2.47 | 100 |
| 2024-05-24 | 2.51 | $2.47 | — |
| 2024-05-23 | 2.50 | $2.47 | 14600 |
| 2024-05-22 | 2.49 | $2.47 | — |
| 2024-05-21 | 2.47 | $2.47 | 14800 |
| 2024-05-20 | 2.44 | $2.47 | — |
| 2024-05-17 | 2.41 | $2.47 | — |
| 2024-05-16 | 2.37 | $2.47 | 3840 |
| 2024-05-15 | 2.32 | $2.27 | — |
| 2024-05-14 | 2.32 | $2.27 | — |
| 2024-05-13 | 2.31 | $2.27 | — |
| 2024-05-10 | 2.31 | $2.27 | — |
| 2024-05-09 | 2.30 | $2.27 | — |
| 2024-05-08 | 2.28 | $2.27 | 4500 |
| 2024-05-07 | 2.27 | $2.27 | — |
| 2024-05-06 | 2.25 | $2.27 | — |
| 2024-05-03 | 2.22 | $2.27 | — |
| 2024-05-02 | 2.18 | $2.27 | — |
| 2024-05-01 | 2.13 | $2.27 | — |
| 2024-04-30 | 2.08 | $2.27 | 16800 |
| 2024-04-29 | 2.01 | $2.00 | — |
| 2024-04-26 | 2.01 | $2.00 | — |
| 2024-04-25 | 2.01 | $2.00 | — |
| 2024-04-24 | 2.01 | $2.00 | — |
| 2024-04-23 | 2.00 | $2.00 | — |
| 2024-04-22 | 2.00 | $2.00 | — |
| 2024-04-19 | 2.00 | $2.00 | — |
| 2024-04-18 | 1.99 | $2.00 | — |
| 2024-04-17 | 1.99 | $2.00 | — |
| 2024-04-16 | 1.98 | $2.00 | — |
| 2024-04-15 | 1.97 | $2.00 | 300 |
| 2024-04-12 | 1.95 | $1.94 | — |
| 2024-04-11 | 1.96 | $1.94 | — |
| 2024-04-10 | 1.96 | $1.94 | — |
| 2024-04-09 | 1.96 | $1.94 | — |
| 2024-04-08 | 1.96 | $1.94 | — |
| 2024-04-05 | 1.97 | $1.94 | — |
| 2024-04-04 | 1.97 | $1.94 | — |
| 2024-04-03 | 1.97 | $1.94 | — |
| 2024-04-02 | 1.98 | $1.94 | — |
| 2024-04-01 | 1.98 | $1.94 | — |
| 2024-03-28 | 1.98 | $1.94 | — |
| 2024-03-27 | 1.98 | $1.94 | — |
| 2024-03-26 | 1.98 | $1.94 | — |
| 2024-03-25 | 1.98 | $1.94 | — |
| 2024-03-22 | 1.98 | $1.94 | — |
| 2024-03-21 | 1.98 | $1.94 | — |
| 2024-03-20 | 1.98 | $1.94 | — |
| 2024-03-19 | 1.97 | $1.94 | — |
| 2024-03-18 | 1.96 | $1.94 | — |
| 2024-03-15 | 1.95 | $1.94 | — |
| 2024-03-14 | 1.93 | $1.94 | — |
| 2024-03-13 | 1.91 | $1.94 | — |
| 2024-03-12 | 1.89 | $1.94 | — |
| 2024-03-11 | 1.85 | $1.94 | — |
| 2024-03-08 | 1.81 | $1.94 | — |
| 2024-03-07 | 1.76 | $1.94 | 3235 |
| 2024-03-06 | 1.70 | $1.70 | — |
| 2024-03-05 | 1.70 | $1.70 | — |
| 2024-03-04 | 1.70 | $1.70 | — |
| 2024-03-01 | 1.70 | $1.70 | — |
| 2024-02-29 | 1.70 | $1.70 | — |
| 2024-02-28 | 1.70 | $1.70 | — |
| 2024-02-27 | 1.70 | $1.70 | — |
| 2024-02-26 | 1.70 | $1.70 | — |
| 2024-02-23 | 1.70 | $1.70 | — |
| 2024-02-22 | 1.70 | $1.70 | — |
| 2024-02-21 | 1.70 | $1.70 | — |
| 2024-02-20 | 1.70 | $1.70 | — |
| 2024-02-16 | 1.70 | $1.70 | — |
| 2024-02-15 | 1.70 | $1.70 | — |
| 2024-02-14 | 1.70 | $1.70 | — |
| 2024-02-13 | 1.70 | $1.70 | — |
| 2024-02-12 | 1.70 | $1.70 | — |
| 2024-02-09 | 1.70 | $1.70 | — |
| 2024-02-08 | 1.70 | $1.70 | — |
| 2024-02-07 | 1.70 | $1.70 | — |
| 2024-02-06 | 1.70 | $1.70 | — |
| 2024-02-05 | 1.70 | $1.70 | — |
| 2024-02-02 | 1.70 | $1.70 | — |
| 2024-02-01 | 1.70 | $1.70 | — |
| 2024-01-31 | 1.70 | $1.70 | — |
| 2024-01-30 | 1.70 | $1.70 | — |
| 2024-01-29 | 1.70 | $1.70 | — |
| 2024-01-26 | 1.70 | $1.70 | — |
| 2024-01-25 | 1.70 | $1.70 | — |
| 2024-01-24 | 1.70 | $1.70 | — |
| 2024-01-23 | 1.71 | $1.70 | — |
| 2024-01-22 | 1.71 | $1.70 | 300 |
| 2024-01-19 | 1.71 | $1.71 | — |
| 2024-01-18 | 1.71 | $1.71 | — |
| 2024-01-17 | 1.71 | $1.71 | — |
| 2024-01-16 | 1.71 | $1.71 | — |
| 2024-01-12 | 1.71 | $1.71 | — |
| 2024-01-11 | 1.71 | $1.71 | — |
| 2024-01-10 | 1.71 | $1.71 | — |
| 2024-01-09 | 1.71 | $1.71 | — |
| 2024-01-08 | 1.71 | $1.71 | — |
| 2024-01-05 | 1.71 | $1.71 | — |
| 2024-01-04 | 1.71 | $1.71 | — |
| 2024-01-03 | 1.71 | $1.71 | — |
| 2024-01-02 | 1.71 | $1.71 | — |
| 2023-12-29 | 1.71 | $1.71 | — |
| 2023-12-28 | 1.71 | $1.71 | — |
| 2023-12-27 | 1.71 | $1.71 | — |
| 2023-12-26 | 1.71 | $1.71 | — |
| 2023-12-22 | 1.71 | $1.71 | — |
| 2023-12-21 | 1.71 | $1.71 | — |
| 2023-12-20 | 1.71 | $1.71 | — |
| 2023-12-19 | 1.71 | $1.71 | — |
| 2023-12-18 | 1.71 | $1.71 | — |
| 2023-12-15 | 1.71 | $1.71 | — |
| 2023-12-14 | 1.71 | $1.71 | — |
| 2023-12-13 | 1.71 | $1.71 | — |
| 2023-12-12 | 1.71 | $1.71 | — |
| 2023-12-11 | 1.71 | $1.71 | — |
| 2023-12-08 | 1.71 | $1.71 | — |
| 2023-12-07 | 1.71 | $1.71 | — |
| 2023-12-06 | 1.71 | $1.71 | — |
| 2023-12-05 | 1.71 | $1.71 | — |
| 2023-12-04 | 1.71 | $1.71 | — |
| 2023-12-01 | 1.71 | $1.71 | — |
| 2023-11-30 | 1.71 | $1.71 | — |
| 2023-11-29 | 1.71 | $1.71 | — |
| 2023-11-28 | 1.71 | $1.71 | — |
| 2023-11-27 | 1.71 | $1.71 | — |
| 2023-11-24 | 1.71 | $1.71 | — |
| 2023-11-22 | 1.71 | $1.71 | — |
| 2023-11-21 | 1.71 | $1.71 | — |
| 2023-11-20 | 1.71 | $1.71 | — |
| 2023-11-17 | 1.71 | $1.71 | — |
| 2023-11-16 | 1.71 | $1.71 | — |
| 2023-11-15 | 1.71 | $1.71 | — |
| 2023-11-14 | 1.71 | $1.71 | — |
| 2023-11-13 | 1.71 | $1.71 | — |
| 2023-11-10 | 1.71 | $1.71 | — |
| 2023-11-09 | 1.71 | $1.71 | — |
| 2023-11-08 | 1.71 | $1.71 | — |
| 2023-11-07 | 1.71 | $1.71 | — |
| 2023-11-06 | 1.71 | $1.71 | — |
| 2023-11-03 | 1.71 | $1.71 | — |
| 2023-11-02 | 1.71 | $1.71 | — |
| 2023-11-01 | 1.71 | $1.71 | — |
| 2023-10-31 | 1.71 | $1.71 | — |
| 2023-10-30 | 1.71 | $1.71 | — |
| 2023-10-27 | 1.71 | $1.71 | — |
| 2023-10-26 | 1.71 | $1.71 | — |
| 2023-10-25 | 1.71 | $1.71 | — |
| 2023-10-24 | 1.71 | $1.71 | — |
| 2023-10-23 | 1.71 | $1.71 | — |
| 2023-10-20 | 1.71 | $1.71 | — |
| 2023-10-19 | 1.71 | $1.71 | — |
| 2023-10-18 | 1.71 | $1.71 | — |
| 2023-10-17 | 1.71 | $1.71 | — |
| 2023-10-16 | 1.71 | $1.71 | — |
| 2023-10-13 | 1.71 | $1.71 | — |
| 2023-10-12 | 1.71 | $1.71 | — |
| 2023-10-11 | 1.71 | $1.71 | — |
| 2023-10-10 | 1.71 | $1.71 | — |
| 2023-10-09 | 1.71 | $1.71 | — |
| 2023-10-06 | 1.71 | $1.71 | — |
| 2023-10-05 | 1.71 | $1.71 | — |
| 2023-10-04 | 1.71 | $1.71 | — |
| 2023-10-03 | 1.71 | $1.71 | — |
| 2023-10-02 | 1.71 | $1.71 | — |
| 2023-09-29 | 1.71 | $1.71 | — |
| 2023-09-28 | 1.72 | $1.71 | — |
| 2023-09-27 | 1.72 | $1.71 | 900 |
| 2023-09-26 | 1.72 | $1.72 | — |
| 2023-09-25 | 1.72 | $1.72 | — |
| 2023-09-22 | 1.72 | $1.72 | 200 |
| 2023-09-21 | 1.72 | $1.72 | — |
| 2023-09-20 | 1.72 | $1.72 | — |
| 2023-09-19 | 1.72 | $1.72 | — |
| 2023-09-18 | 1.72 | $1.72 | — |
| 2023-09-15 | 1.72 | $1.72 | — |
| 2023-09-14 | 1.72 | $1.72 | — |
| 2023-09-13 | 1.72 | $1.72 | — |
| 2023-09-12 | 1.72 | $1.72 | — |
| 2023-09-11 | 1.72 | $1.72 | — |
| 2023-09-08 | 1.72 | $1.72 | — |
| 2023-09-07 | 1.72 | $1.72 | — |
| 2023-09-06 | 1.72 | $1.72 | — |
| 2023-09-05 | 1.72 | $1.72 | — |
| 2023-09-01 | 1.72 | $1.72 | — |
| 2023-08-31 | 1.72 | $1.72 | — |
| 2023-08-30 | 1.72 | $1.72 | — |
| 2023-08-29 | 1.72 | $1.72 | — |
| 2023-08-28 | 1.72 | $1.72 | — |
| 2023-08-25 | 1.72 | $1.72 | — |
| 2023-08-24 | 1.72 | $1.72 | — |
| 2023-08-23 | 1.72 | $1.72 | — |
| 2023-08-22 | 1.72 | $1.72 | — |
| 2023-08-21 | 1.72 | $1.72 | — |
| 2023-08-18 | 1.72 | $1.72 | — |
| 2023-08-17 | 1.72 | $1.72 | — |
| 2023-08-16 | 1.72 | $1.72 | — |
| 2023-08-15 | 1.72 | $1.72 | — |
| 2023-08-14 | 1.72 | $1.72 | — |
| 2023-08-11 | 1.72 | $1.72 | — |
| 2023-08-10 | 1.72 | $1.72 | — |
| 2023-08-09 | 1.72 | $1.72 | — |
| 2023-08-08 | 1.72 | $1.72 | — |
| 2023-08-07 | 1.72 | $1.72 | — |
| 2023-08-04 | 1.72 | $1.72 | — |
| 2023-08-03 | 1.72 | $1.72 | — |
| 2023-08-02 | 1.72 | $1.72 | — |
| 2023-08-01 | 1.72 | $1.72 | — |
| 2023-07-31 | 1.71 | $1.72 | — |
| 2023-07-28 | 1.71 | $1.72 | 10835 |
| 2023-07-27 | 1.71 | $1.71 | — |
| 2023-07-26 | 1.71 | $1.71 | — |
| 2023-07-25 | 1.71 | $1.71 | — |
| 2023-07-24 | 1.71 | $1.71 | — |
| 2023-07-21 | 1.71 | $1.71 | — |
| 2023-07-20 | 1.71 | $1.71 | — |
| 2023-07-19 | 1.71 | $1.71 | — |
| 2023-07-18 | 1.71 | $1.71 | — |
| 2023-07-17 | 1.71 | $1.71 | — |
| 2023-07-14 | 1.71 | $1.71 | — |
| 2023-07-13 | 1.71 | $1.71 | — |
| 2023-07-12 | 1.71 | $1.71 | — |
| 2023-07-11 | 1.71 | $1.71 | — |
| 2023-07-10 | 1.71 | $1.71 | — |
| 2023-07-07 | 1.71 | $1.71 | — |
| 2023-07-06 | 1.71 | $1.71 | — |
| 2023-07-05 | 1.71 | $1.71 | — |
| 2023-07-03 | 1.71 | $1.71 | — |
| 2023-06-30 | 1.71 | $1.71 | — |
| 2023-06-29 | 1.71 | $1.71 | — |
| 2023-06-28 | 1.71 | $1.71 | — |
| 2023-06-27 | 1.71 | $1.71 | — |
| 2023-06-26 | 1.71 | $1.71 | — |
| 2023-06-23 | 1.71 | $1.71 | — |
| 2023-06-22 | 1.71 | $1.71 | — |
| 2023-06-21 | 1.71 | $1.71 | — |
| 2023-06-20 | 1.71 | $1.71 | — |
| 2023-06-16 | 1.71 | $1.71 | — |
| 2023-06-15 | 1.71 | $1.71 | — |
| 2023-06-14 | 1.71 | $1.71 | — |
| 2023-06-13 | 1.71 | $1.71 | — |
| 2023-06-12 | 1.71 | $1.71 | — |
| 2023-06-09 | 1.71 | $1.71 | — |
| 2023-06-08 | 1.71 | $1.71 | — |
| 2023-06-07 | 1.71 | $1.71 | — |
| 2023-06-06 | 1.71 | $1.71 | — |
| 2023-06-05 | 1.71 | $1.71 | — |
| 2023-06-02 | 1.71 | $1.71 | — |
| 2023-06-01 | 1.71 | $1.71 | — |
| 2023-05-31 | 1.71 | $1.71 | — |
| 2023-05-30 | 1.71 | $1.71 | — |
| 2023-05-26 | 1.71 | $1.71 | — |
| 2023-05-25 | 1.71 | $1.71 | — |
| 2023-05-24 | 1.71 | $1.71 | — |
| 2023-05-23 | 1.71 | $1.71 | — |
| 2023-05-22 | 1.71 | $1.71 | — |
| 2023-05-19 | 1.71 | $1.71 | — |
| 2023-05-18 | 1.71 | $1.71 | — |
| 2023-05-17 | 1.71 | $1.71 | — |
| 2023-05-16 | 1.71 | $1.71 | — |
| 2023-05-15 | 1.71 | $1.71 | — |
| 2023-05-12 | 1.71 | $1.71 | — |
| 2023-05-11 | 1.71 | $1.71 | — |
| 2023-05-10 | 1.71 | $1.71 | — |
| 2023-05-09 | 1.71 | $1.71 | — |
| 2023-05-08 | 1.71 | $1.71 | — |
| 2023-05-05 | 1.71 | $1.71 | — |
| 2023-05-04 | 1.71 | $1.71 | — |
| 2023-05-03 | 1.71 | $1.71 | — |
| 2023-05-02 | 1.71 | $1.71 | — |
| 2023-05-01 | 1.71 | $1.71 | — |
| 2023-04-28 | 1.71 | $1.71 | — |
| 2023-04-27 | 1.71 | $1.71 | — |
| 2023-04-26 | 1.71 | $1.71 | — |
| 2023-04-25 | 1.71 | $1.71 | — |
| 2023-04-24 | 1.71 | $1.71 | — |
| 2023-04-21 | 1.71 | $1.71 | — |
| 2023-04-20 | 1.71 | $1.71 | — |
| 2023-04-19 | 1.71 | $1.71 | — |
| 2023-04-18 | 1.71 | $1.71 | — |
| 2023-04-17 | 1.71 | $1.71 | — |
| 2023-04-14 | 1.71 | $1.71 | — |
| 2023-04-13 | 1.71 | $1.71 | — |
| 2023-04-12 | 1.71 | $1.71 | — |
| 2023-04-11 | 1.71 | $1.71 | — |
| 2023-04-10 | 1.71 | $1.71 | — |
| 2023-04-06 | 1.71 | $1.71 | — |
| 2023-04-05 | 1.71 | $1.71 | — |
| 2023-04-04 | 1.71 | $1.71 | — |
| 2023-04-03 | 1.71 | $1.71 | — |
| 2023-03-31 | 1.71 | $1.71 | — |
| 2023-03-30 | 1.72 | $1.71 | — |
| 2023-03-29 | 1.72 | $1.71 | — |
| 2023-03-28 | 1.72 | $1.71 | — |
| 2023-03-27 | 1.72 | $1.71 | — |
| 2023-03-24 | 1.72 | $1.71 | — |
| 2023-03-23 | 1.73 | $1.71 | — |
| 2023-03-22 | 1.73 | $1.71 | — |
| 2023-03-21 | 1.73 | $1.71 | — |
| 2023-03-20 | 1.73 | $1.71 | — |
| 2023-03-17 | 1.73 | $1.71 | — |
| 2023-03-16 | 1.74 | $1.71 | — |
| 2023-03-15 | 1.74 | $1.71 | — |
| 2023-03-14 | 1.74 | $1.71 | — |
| 2023-03-13 | 1.74 | $1.71 | — |
| 2023-03-10 | 1.75 | $1.71 | — |
| 2023-03-09 | 1.75 | $1.71 | — |
| 2023-03-08 | 1.75 | $1.71 | — |
| 2023-03-07 | 1.75 | $1.71 | — |
| 2023-03-06 | 1.75 | $1.71 | — |
| 2023-03-03 | 1.75 | $1.71 | — |
| 2023-03-02 | 1.74 | $1.71 | — |
| 2023-03-01 | 1.74 | $1.71 | — |
| 2023-02-28 | 1.73 | $1.71 | — |
| 2023-02-27 | 1.72 | $1.71 | — |
| 2023-02-24 | 1.71 | $1.71 | — |
| 2023-02-23 | 1.69 | $1.71 | — |
| 2023-02-22 | 1.67 | $1.71 | — |
| 2023-02-21 | 1.64 | $1.71 | — |
| 2023-02-17 | 1.60 | $1.71 | — |
| 2023-02-16 | 1.56 | $1.71 | 1000 |
| 2023-02-15 | 1.50 | $1.50 | — |
| 2023-02-14 | 1.50 | $1.50 | — |
| 2023-02-13 | 1.50 | $1.50 | — |
| 2023-02-10 | 1.50 | $1.50 | — |
| 2023-02-09 | 1.50 | $1.50 | — |
| 2023-02-08 | 1.50 | $1.50 | — |
| 2023-02-07 | 1.50 | $1.50 | — |
| 2023-02-06 | 1.50 | $1.50 | — |
| 2023-02-03 | 1.50 | $1.50 | — |
| 2023-02-02 | 1.50 | $1.50 | — |
| 2023-02-01 | 1.50 | $1.50 | — |
| 2023-01-31 | 1.50 | $1.50 | — |
| 2023-01-30 | 1.50 | $1.50 | — |
| 2023-01-27 | 1.50 | $1.50 | — |
| 2023-01-26 | 1.50 | $1.50 | — |
| 2023-01-25 | 1.50 | $1.50 | — |
| 2023-01-24 | 1.50 | $1.50 | — |
| 2023-01-23 | 1.50 | $1.50 | — |
| 2023-01-20 | 1.50 | $1.50 | 2200 |
| 2023-01-19 | 1.50 | $1.50 | 3400 |
| 2023-01-18 | 1.49 | $1.50 | — |
| 2023-01-17 | 1.49 | $1.50 | — |
| 2023-01-13 | 1.49 | $1.50 | — |
| 2023-01-12 | 1.49 | $1.50 | — |
| 2023-01-11 | 1.49 | $1.50 | 500 |
| 2023-01-10 | 1.49 | $1.50 | 100 |
| 2023-01-09 | 1.49 | $1.50 | 1000 |
| 2023-01-06 | 1.49 | $1.50 | — |
| 2023-01-05 | 1.48 | $1.50 | — |
| 2023-01-04 | 1.48 | $1.50 | — |
| 2023-01-03 | 1.48 | $1.50 | — |
| 2022-12-30 | 1.48 | $1.50 | — |
| 2022-12-29 | 1.48 | $1.50 | — |
| 2022-12-28 | 1.48 | $1.50 | — |
| 2022-12-27 | 1.48 | $1.50 | — |
| 2022-12-23 | 1.48 | $1.50 | — |
| 2022-12-22 | 1.48 | $1.50 | — |
| 2022-12-21 | 1.48 | $1.50 | — |
| 2022-12-20 | 1.49 | $1.50 | — |
| 2022-12-19 | 1.49 | $1.50 | — |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | — |
| 2022-12-14 | 1.51 | $1.50 | — |
| 2022-12-13 | 1.53 | $1.50 | — |
| 2022-12-12 | 1.54 | $1.50 | — |
| 2022-12-09 | 1.56 | $1.50 | — |
| 2022-12-08 | 1.59 | $1.50 | 200 |
| 2022-12-07 | 1.62 | $1.62 | — |
| 2022-12-06 | 1.62 | $1.62 | — |
| 2022-12-05 | 1.62 | $1.62 | — |
| 2022-12-02 | 1.62 | $1.62 | — |
| 2022-12-01 | 1.62 | $1.62 | — |
| 2022-11-30 | 1.62 | $1.62 | — |
| 2022-11-29 | 1.62 | $1.62 | — |
| 2022-11-28 | 1.62 | $1.62 | — |
| 2022-11-25 | 1.62 | $1.62 | — |
| 2022-11-23 | 1.62 | $1.62 | — |
| 2022-11-22 | 1.62 | $1.62 | — |
| 2022-11-21 | 1.62 | $1.62 | — |
| 2022-11-18 | 1.62 | $1.62 | — |
| 2022-11-17 | 1.62 | $1.62 | — |
| 2022-11-16 | 1.62 | $1.62 | — |
| 2022-11-15 | 1.62 | $1.62 | — |
| 2022-11-14 | 1.62 | $1.62 | — |
| 2022-11-11 | 1.62 | $1.62 | — |
| 2022-11-10 | 1.62 | $1.62 | — |
| 2022-11-09 | 1.62 | $1.62 | — |
| 2022-11-08 | 1.62 | $1.62 | — |
| 2022-11-07 | 1.62 | $1.62 | — |
| 2022-11-04 | 1.62 | $1.62 | — |
| 2022-11-03 | 1.62 | $1.62 | — |
| 2022-11-02 | 1.62 | $1.62 | — |
| 2022-11-01 | 1.62 | $1.62 | — |
| 2022-10-31 | 1.62 | $1.62 | — |
| 2022-10-28 | 1.62 | $1.62 | — |
| 2022-10-27 | 1.62 | $1.62 | — |
| 2022-10-26 | 1.62 | $1.62 | — |
| 2022-10-25 | 1.62 | $1.62 | — |
| 2022-10-24 | 1.62 | $1.62 | — |
| 2022-10-21 | 1.62 | $1.62 | — |
| 2022-10-20 | 1.62 | $1.62 | — |
| 2022-10-19 | 1.62 | $1.62 | — |
| 2022-10-18 | 1.62 | $1.62 | — |
| 2022-10-17 | 1.62 | $1.62 | — |
| 2022-10-14 | 1.62 | $1.62 | — |
| 2022-10-13 | 1.62 | $1.62 | — |
| 2022-10-12 | 1.62 | $1.62 | — |
| 2022-10-11 | 1.62 | $1.62 | — |
| 2022-10-10 | 1.62 | $1.62 | — |
| 2022-10-07 | 1.62 | $1.62 | — |
| 2022-10-06 | 1.62 | $1.62 | — |
| 2022-10-05 | 1.62 | $1.62 | — |
| 2022-10-04 | 1.62 | $1.62 | — |
| 2022-10-03 | 1.62 | $1.62 | — |
| 2022-09-30 | 1.62 | $1.62 | — |
| 2022-09-29 | 1.62 | $1.62 | — |
| 2022-09-28 | 1.62 | $1.62 | — |
| 2022-09-27 | 1.62 | $1.62 | — |
| 2022-09-26 | 1.62 | $1.62 | — |
| 2022-09-23 | 1.62 | $1.62 | — |
| 2022-09-22 | 1.62 | $1.62 | — |
| 2022-09-21 | 1.62 | $1.62 | — |
| 2022-09-20 | 1.62 | $1.62 | — |
| 2022-09-19 | 1.62 | $1.62 | — |
| 2022-09-16 | 1.62 | $1.62 | — |
| 2022-09-15 | 1.62 | $1.62 | 300 |
| 2022-09-14 | 1.62 | $1.62 | — |
| 2022-09-13 | 1.62 | $1.62 | — |
| 2022-09-12 | 1.61 | $1.62 | — |
| 2022-09-09 | 1.61 | $1.62 | — |
| 2022-09-08 | 1.61 | $1.62 | — |
| 2022-09-07 | 1.61 | $1.62 | — |
| 2022-09-06 | 1.61 | $1.62 | — |
| 2022-09-02 | 1.60 | $1.62 | — |
| 2022-09-01 | 1.60 | $1.62 | — |
| 2022-08-31 | 1.60 | $1.62 | — |
| 2022-08-30 | 1.60 | $1.62 | — |
| 2022-08-29 | 1.60 | $1.62 | — |
| 2022-08-26 | 1.59 | $1.62 | — |
| 2022-08-25 | 1.59 | $1.62 | — |
| 2022-08-24 | 1.59 | $1.62 | — |
| 2022-08-23 | 1.59 | $1.62 | — |
| 2022-08-22 | 1.59 | $1.62 | — |
| 2022-08-19 | 1.59 | $1.62 | — |
| 2022-08-18 | 1.59 | $1.62 | — |
| 2022-08-17 | 1.59 | $1.62 | — |
| 2022-08-16 | 1.59 | $1.62 | — |
| 2022-08-15 | 1.60 | $1.62 | — |
| 2022-08-12 | 1.60 | $1.62 | — |
| 2022-08-11 | 1.61 | $1.62 | — |
| 2022-08-10 | 1.63 | $1.62 | — |
| 2022-08-09 | 1.64 | $1.62 | — |
| 2022-08-08 | 1.67 | $1.62 | — |
| 2022-08-05 | 1.69 | $1.62 | 3000 |
| 2022-08-04 | 1.73 | $1.71 | — |
| 2022-08-03 | 1.74 | $1.71 | — |
| 2022-08-02 | 1.76 | $1.71 | — |
| 2022-08-01 | 1.78 | $1.71 | — |
| 2022-07-29 | 1.81 | $1.71 | 320 |
| 2022-07-28 | 1.84 | $1.84 | — |
| 2022-07-27 | 1.84 | $1.84 | — |
| 2022-07-26 | 1.84 | $1.84 | — |
| 2022-07-25 | 1.84 | $1.84 | — |
| 2022-07-22 | 1.84 | $1.84 | — |
| 2022-07-21 | 1.84 | $1.84 | — |
| 2022-07-20 | 1.84 | $1.84 | — |
| 2022-07-19 | 1.84 | $1.84 | — |
| 2022-07-18 | 1.84 | $1.84 | — |
| 2022-07-15 | 1.84 | $1.84 | — |
| 2022-07-14 | 1.84 | $1.84 | — |
| 2022-07-13 | 1.84 | $1.84 | — |
| 2022-07-12 | 1.83 | $1.84 | — |
| 2022-07-11 | 1.83 | $1.84 | — |
| 2022-07-08 | 1.83 | $1.84 | — |
| 2022-07-07 | 1.83 | $1.84 | — |
| 2022-07-06 | 1.83 | $1.84 | — |
| 2022-07-05 | 1.83 | $1.84 | — |
| 2022-07-01 | 1.82 | $1.84 | — |
| 2022-06-30 | 1.82 | $1.84 | — |
| 2022-06-29 | 1.82 | $1.84 | — |
| 2022-06-28 | 1.82 | $1.84 | — |
| 2022-06-27 | 1.81 | $1.84 | — |
| 2022-06-24 | 1.81 | $1.84 | — |
| 2022-06-23 | 1.81 | $1.84 | — |
| 2022-06-22 | 1.81 | $1.84 | — |
| 2022-06-21 | 1.81 | $1.84 | — |
| 2022-06-17 | 1.81 | $1.84 | — |
| 2022-06-16 | 1.80 | $1.84 | — |
| 2022-06-15 | 1.80 | $1.84 | — |
| 2022-06-14 | 1.81 | $1.84 | — |
| 2022-06-13 | 1.81 | $1.84 | — |
| 2022-06-10 | 1.81 | $1.84 | — |
| 2022-06-09 | 1.82 | $1.84 | — |
| 2022-06-08 | 1.83 | $1.84 | — |
| 2022-06-07 | 1.84 | $1.84 | — |
| 2022-06-06 | 1.85 | $1.84 | — |
| 2022-06-03 | 1.87 | $1.84 | — |
| 2022-06-02 | 1.89 | $1.84 | — |
| 2022-06-01 | 1.92 | $1.84 | — |
| 2022-05-31 | 1.96 | $1.84 | — |
| 2022-05-27 | 2.00 | $1.84 | 100 |
| 2022-05-26 | 2.06 | $2.05 | — |
| 2022-05-25 | 2.06 | $2.05 | — |
| 2022-05-24 | 2.06 | $2.05 | — |
| 2022-05-23 | 2.06 | $2.05 | — |
| 2022-05-20 | 2.06 | $2.05 | — |
| 2022-05-19 | 2.05 | $2.05 | — |
| 2022-05-18 | 2.05 | $2.05 | — |
| 2022-05-17 | 2.05 | $2.05 | — |
| 2022-05-16 | 2.05 | $2.05 | — |
| 2022-05-13 | 2.04 | $2.05 | — |
| 2022-05-12 | 2.04 | $2.05 | — |
| 2022-05-11 | 2.03 | $2.05 | — |
| 2022-05-10 | 2.02 | $2.05 | — |
| 2022-05-09 | 2.01 | $2.05 | 300 |
| 2022-05-06 | 2.00 | $2.00 | — |
| 2022-05-05 | 2.00 | $2.00 | — |
| 2022-05-04 | 2.00 | $2.00 | — |
| 2022-05-03 | 2.00 | $2.00 | — |
| 2022-05-02 | 2.00 | $2.00 | — |
| 2022-04-29 | 2.00 | $2.00 | — |
| 2022-04-28 | 2.00 | $2.00 | — |
| 2022-04-27 | 2.00 | $2.00 | — |
| 2022-04-26 | 2.00 | $2.00 | — |
| 2022-04-25 | 2.00 | $2.00 | — |
| 2022-04-22 | 2.00 | $2.00 | — |
| 2022-04-21 | 2.00 | $2.00 | — |
| 2022-04-20 | 2.00 | $2.00 | — |
| 2022-04-19 | 2.00 | $2.00 | — |
| 2022-04-18 | 2.00 | $2.00 | — |
| 2022-04-14 | 2.00 | $2.00 | — |
| 2022-04-13 | 2.00 | $2.00 | — |
| 2022-04-12 | 2.00 | $2.00 | — |
| 2022-04-11 | 2.00 | $2.00 | — |
| 2022-04-08 | 2.00 | $2.00 | — |
| 2022-04-07 | 2.00 | $2.00 | — |
| 2022-04-06 | 2.00 | $2.00 | — |
| 2022-04-05 | 2.00 | $2.00 | — |
| 2022-04-04 | 2.00 | $2.00 | — |
| 2022-04-01 | 2.00 | $2.00 | — |
| 2022-03-31 | 2.00 | $2.00 | — |
| 2022-03-30 | 2.00 | $2.00 | — |
| 2022-03-29 | 2.01 | $2.00 | — |
| 2022-03-28 | 2.01 | $2.00 | — |
| 2022-03-25 | 2.01 | $2.00 | — |
| 2022-03-24 | 2.01 | $2.00 | — |
| 2022-03-23 | 2.01 | $2.00 | — |
| 2022-03-22 | 2.01 | $2.00 | — |
| 2022-03-21 | 2.02 | $2.00 | — |
| 2022-03-18 | 2.02 | $2.00 | — |
| 2022-03-17 | 2.02 | $2.00 | — |
| 2022-03-16 | 2.02 | $2.00 | — |
| 2022-03-15 | 2.02 | $2.00 | — |
| 2022-03-14 | 2.03 | $2.00 | — |
| 2022-03-11 | 2.03 | $2.00 | — |
| 2022-03-10 | 2.03 | $2.00 | — |
| 2022-03-09 | 2.03 | $2.00 | — |
| 2022-03-08 | 2.03 | $2.00 | — |
| 2022-03-07 | 2.04 | $2.00 | — |
| 2022-03-04 | 2.04 | $2.00 | — |
| 2022-03-03 | 2.04 | $2.00 | — |
| 2022-03-02 | 2.04 | $2.00 | — |
| 2022-03-01 | 2.03 | $2.00 | — |
| 2022-02-28 | 2.03 | $2.00 | — |
| 2022-02-25 | 2.03 | $2.00 | — |
| 2022-02-24 | 2.02 | $2.00 | — |
| 2022-02-23 | 2.01 | $2.00 | — |
| 2022-02-22 | 2.00 | $2.00 | — |
| 2022-02-18 | 1.98 | $2.00 | — |
| 2022-02-17 | 1.96 | $2.00 | — |
| 2022-02-16 | 1.93 | $2.00 | — |
| 2022-02-15 | 1.90 | $2.00 | — |
| 2022-02-14 | 1.86 | $2.00 | 304 |
| 2022-02-11 | 1.81 | $1.81 | — |
| 2022-02-10 | 1.81 | $1.81 | — |
| 2022-02-09 | 1.81 | $1.81 | — |
| 2022-02-08 | 1.81 | $1.81 | — |
| 2022-02-07 | 1.81 | $1.81 | — |
| 2022-02-04 | 1.81 | $1.81 | — |
| 2022-02-03 | 1.81 | $1.81 | — |
| 2022-02-02 | 1.81 | $1.81 | — |
| 2022-02-01 | 1.81 | $1.81 | — |
| 2022-01-31 | 1.81 | $1.81 | — |
| 2022-01-28 | 1.81 | $1.81 | — |
| 2022-01-27 | 1.81 | $1.81 | — |
| 2022-01-26 | 1.82 | $1.81 | — |
| 2022-01-25 | 1.82 | $1.81 | — |
| 2022-01-24 | 1.83 | $1.81 | 1000 |
| 2022-01-21 | 1.83 | $1.84 | — |
| 2022-01-20 | 1.83 | $1.84 | — |
| 2022-01-19 | 1.83 | $1.84 | — |
| 2022-01-18 | 1.83 | $1.84 | — |
| 2022-01-14 | 1.83 | $1.84 | — |
| 2022-01-13 | 1.83 | $1.84 | — |
| 2022-01-12 | 1.83 | $1.84 | — |
| 2022-01-11 | 1.84 | $1.84 | — |
| 2022-01-10 | 1.84 | $1.84 | — |
| 2022-01-07 | 1.84 | $1.84 | 1000 |
| 2022-01-06 | 1.85 | $1.84 | — |
| 2022-01-05 | 1.85 | $1.84 | — |
| 2022-01-04 | 1.86 | $1.84 | 1000 |
| 2022-01-03 | 1.87 | $1.89 | — |
| 2021-12-31 | 1.87 | $1.89 | — |
| 2021-12-30 | 1.87 | $1.89 | — |
| 2021-12-29 | 1.87 | $1.89 | — |
| 2021-12-28 | 1.86 | $1.89 | — |
| 2021-12-27 | 1.86 | $1.89 | — |
| 2021-12-23 | 1.86 | $1.89 | — |
| 2021-12-22 | 1.86 | $1.89 | — |
| 2021-12-21 | 1.85 | $1.89 | — |
| 2021-12-20 | 1.85 | $1.89 | — |
| 2021-12-17 | 1.85 | $1.89 | — |
| 2021-12-16 | 1.85 | $1.89 | — |
| 2021-12-15 | 1.85 | $1.89 | — |
| 2021-12-14 | 1.86 | $1.89 | — |
| 2021-12-13 | 1.86 | $1.89 | — |
| 2021-12-10 | 1.87 | $1.89 | — |
| 2021-12-09 | 1.88 | $1.89 | 2900 |
| 2021-12-08 | 1.89 | $1.63 | 2900 |
| 2021-12-07 | 1.99 | $2.02 | — |
| 2021-12-06 | 1.99 | $2.02 | — |
| 2021-12-03 | 1.99 | $2.02 | — |
| 2021-12-02 | 1.99 | $2.02 | — |
| 2021-12-01 | 1.99 | $2.02 | — |
| 2021-11-30 | 1.99 | $2.02 | — |
| 2021-11-29 | 1.99 | $2.02 | — |
| 2021-11-26 | 2.00 | $2.02 | — |
| 2021-11-24 | 2.01 | $2.02 | — |
| 2021-11-23 | 2.01 | $2.02 | — |
| 2021-11-22 | 2.03 | $2.02 | — |
| 2021-11-19 | 2.04 | $2.02 | — |
| 2021-11-18 | 2.06 | $2.02 | — |
| 2021-11-17 | 2.09 | $2.02 | — |
| 2021-11-16 | 2.12 | $2.02 | — |
| 2021-11-15 | 2.15 | $2.02 | 18700 |
| 2021-11-12 | 2.20 | $2.20 | — |
| 2021-11-11 | 2.20 | $2.20 | — |
| 2021-11-10 | 2.20 | $2.20 | — |
| 2021-11-09 | 2.19 | $2.20 | — |
| 2021-11-08 | 2.19 | $2.20 | — |
| 2021-11-05 | 2.19 | $2.20 | — |
| 2021-11-04 | 2.18 | $2.20 | 6800 |
| 2021-11-03 | 2.18 | $2.18 | — |
| 2021-11-02 | 2.18 | $2.18 | — |
| 2021-11-01 | 2.18 | $2.18 | — |
| 2021-10-29 | 2.18 | $2.18 | — |
| 2021-10-28 | 2.18 | $2.18 | — |
| 2021-10-27 | 2.18 | $2.18 | — |
| 2021-10-26 | 2.18 | $2.18 | — |
| 2021-10-25 | 2.18 | $2.18 | — |
| 2021-10-22 | 2.18 | $2.18 | — |
| 2021-10-21 | 2.18 | $2.18 | — |
| 2021-10-20 | 2.18 | $2.18 | — |
| 2021-10-19 | 2.19 | $2.18 | — |
| 2021-10-18 | 2.19 | $2.18 | — |
| 2021-10-15 | 2.19 | $2.18 | — |
| 2021-10-14 | 2.19 | $2.18 | — |
| 2021-10-13 | 2.19 | $2.18 | — |
| 2021-10-12 | 2.20 | $2.18 | — |
| 2021-10-11 | 2.20 | $2.18 | — |
| 2021-10-08 | 2.20 | $2.18 | 200 |
| 2021-10-07 | 2.21 | $2.19 | — |
| 2021-10-06 | 2.21 | $2.19 | — |
| 2021-10-05 | 2.21 | $2.19 | — |
| 2021-10-04 | 2.21 | $2.19 | — |
| 2021-10-01 | 2.21 | $2.19 | — |
| 2021-09-30 | 2.21 | $2.19 | — |
| 2021-09-29 | 2.21 | $2.19 | — |
| 2021-09-28 | 2.21 | $2.19 | — |
| 2021-09-27 | 2.21 | $2.19 | — |
| 2021-09-24 | 2.21 | $2.19 | — |
| 2021-09-23 | 2.21 | $2.19 | — |
| 2021-09-22 | 2.20 | $2.19 | — |
| 2021-09-21 | 2.20 | $2.19 | — |
| 2021-09-20 | 2.19 | $2.19 | 1000 |
| 2021-09-17 | 2.18 | $2.24 | — |
| 2021-09-16 | 2.15 | $2.24 | 620 |
| 2021-09-15 | 2.12 | $2.15 | 1617 |
| 2021-09-14 | 2.11 | $2.12 | 2800 |
| 2021-09-13 | 2.10 | $2.14 | 1500 |
| 2021-09-10 | 2.09 | $2.10 | 900 |
| 2021-09-09 | 2.08 | $2.08 | 1000 |
| 2021-09-08 | 2.09 | $2.06 | 500 |
| 2021-09-07 | 2.10 | $2.08 | — |
| 2021-09-03 | 2.10 | $2.08 | 600 |
| 2021-09-02 | 2.10 | $2.09 | — |
| 2021-09-01 | 2.11 | $2.09 | 100 |
| 2021-08-31 | 2.11 | $2.10 | — |
| 2021-08-30 | 2.11 | $2.10 | — |
| 2021-08-27 | 2.12 | $2.10 | 1000 |
| 2021-08-26 | 2.12 | $2.12 | — |
| 2021-08-25 | 2.12 | $2.12 | — |
| 2021-08-24 | 2.11 | $2.12 | — |
| 2021-08-23 | 2.11 | $2.12 | — |
| 2021-08-20 | 2.10 | $2.12 | — |
| 2021-08-19 | 2.09 | $2.12 | — |
| 2021-08-18 | 2.08 | $2.12 | 5000 |
| 2021-08-17 | 2.07 | $2.08 | 3401 |
| 2021-08-16 | 2.07 | $2.08 | — |
| 2021-08-13 | 2.07 | $2.08 | — |
| 2021-08-12 | 2.07 | $2.08 | 700 |
| 2021-08-11 | 2.07 | $2.06 | 600 |
| 2021-08-10 | 2.07 | $2.03 | 400 |
| 2021-08-09 | 2.09 | $2.09 | — |
| 2021-08-06 | 2.09 | $2.09 | — |
| 2021-08-05 | 2.09 | $2.09 | — |
| 2021-08-04 | 2.10 | $2.09 | — |
| 2021-08-03 | 2.10 | $2.09 | — |
| 2021-08-02 | 2.11 | $2.09 | — |
| 2021-07-30 | 2.11 | $2.09 | 400 |
| 2021-07-29 | 2.12 | $2.13 | — |
| 2021-07-28 | 2.12 | $2.13 | — |
| 2021-07-27 | 2.12 | $2.13 | — |
| 2021-07-26 | 2.12 | $2.13 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.27
2026-07-23
Close Price
$2.49
Vol: 2300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.04
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 34.27 | $2.49 | 2300 |
| 2026-07-22 | 34.27 | $2.49 | 2300 |
| 2026-07-21 | 34.27 | $2.49 | 2300 |
| 2026-07-20 | 34.27 | $2.49 | 2300 |
| 2026-07-17 | 34.27 | $2.49 | 2300 |
| 2026-07-16 | 34.27 | $2.49 | — |
| 2026-07-15 | 34.27 | $2.49 | 2300 |
| 2026-07-14 | 34.27 | $2.49 | 2300 |
| 2026-07-13 | 34.27 | $2.49 | 2300 |
| 2026-07-10 | 34.27 | $2.49 | 2300 |
| 2026-07-09 | 34.27 | $2.49 | 2300 |
| 2026-07-08 | 34.27 | $2.49 | 2300 |
| 2026-07-07 | 34.27 | $2.49 | — |
| 2026-07-06 | 34.27 | $2.49 | 2300 |
| 2026-07-02 | 34.27 | $2.49 | 2300 |
| 2026-07-01 | 34.27 | $2.49 | 2300 |
| 2026-06-30 | 34.27 | $2.49 | 2300 |
| 2026-06-29 | 34.27 | $2.49 | 2300 |
| 2026-06-26 | 34.27 | $2.49 | 2300 |
| 2026-06-25 | 34.27 | $2.49 | 2300 |
| 2026-06-24 | 34.27 | $2.49 | 2300 |
| 2026-06-23 | 34.27 | $2.49 | 2300 |
| 2026-06-22 | 34.27 | $2.49 | 2300 |
| 2026-06-18 | 34.27 | $2.49 | 2300 |
| 2026-06-17 | 34.27 | $2.49 | 2300 |
| 2026-06-16 | 34.27 | $2.49 | 2300 |
| 2026-06-15 | 34.27 | $2.49 | 2300 |
| 2026-06-12 | 34.27 | $2.49 | 2300 |
| 2026-06-11 | 34.27 | $2.49 | 2300 |
| 2026-06-10 | 34.27 | $2.49 | — |
| 2026-06-09 | 34.27 | $2.49 | — |
| 2026-06-08 | 34.27 | $2.49 | — |
| 2026-06-05 | 34.27 | $2.49 | 2300 |
| 2026-06-04 | 34.27 | $2.49 | — |
| 2026-06-03 | 34.27 | $2.49 | 2300 |
| 2026-06-02 | 34.27 | $2.49 | 2300 |
| 2026-06-01 | 34.27 | $2.49 | 2300 |
| 2026-05-29 | 34.27 | $2.49 | 2300 |
| 2026-05-28 | 34.27 | $2.49 | 2300 |
| 2026-05-27 | 34.27 | $2.49 | 2300 |
| 2026-05-26 | 34.27 | $2.49 | 2300 |
| 2026-05-22 | 34.27 | $2.49 | 2300 |
| 2026-05-21 | 34.27 | $2.49 | 2300 |
| 2026-05-20 | 34.27 | $2.49 | 2300 |
| 2026-05-19 | 34.27 | $2.49 | 2300 |
| 2026-05-18 | 34.27 | $2.49 | 2300 |
| 2026-05-15 | 34.27 | $2.49 | — |
| 2026-05-14 | 34.27 | $2.49 | 2300 |
| 2026-05-13 | 34.27 | $2.49 | 2300 |
| 2026-05-12 | 34.27 | $2.49 | 2300 |
| 2026-05-11 | 34.27 | $2.49 | 2300 |
| 2026-05-08 | 34.27 | $2.49 | 2300 |
| 2026-05-07 | 34.27 | $2.49 | — |
| 2026-05-06 | 34.27 | $2.49 | 2300 |
| 2026-05-05 | 34.27 | $2.49 | 2300 |
| 2026-05-04 | 34.27 | $2.49 | — |
| 2026-05-01 | 34.27 | $2.49 | 2300 |
| 2026-04-30 | 34.27 | $2.49 | 2300 |
| 2026-04-29 | 34.27 | $2.49 | 4200 |
| 2026-04-28 | 93.56 | $2.55 | 2300 |
| 2026-04-27 | 93.56 | $2.55 | 2300 |
| 2026-04-24 | 93.56 | $2.55 | 2300 |
| 2026-04-23 | 93.56 | $2.55 | 2300 |
| 2026-04-22 | 93.56 | $2.55 | 2300 |
| 2026-04-21 | 93.56 | $2.55 | 2300 |
| 2026-04-20 | 93.56 | $2.55 | — |
| 2026-04-17 | 93.56 | $2.55 | 2300 |
| 2026-04-16 | 93.56 | $2.55 | 2300 |
| 2026-04-15 | 93.56 | $2.55 | 2300 |
| 2026-04-14 | 93.56 | $2.55 | 2300 |
| 2026-04-13 | 93.56 | $2.55 | 2300 |
| 2026-04-10 | 93.56 | $2.55 | 2300 |
| 2026-04-09 | 93.56 | $2.55 | 2300 |
| 2026-04-08 | 93.56 | $2.55 | — |
| 2026-04-07 | 93.56 | $2.55 | — |
| 2026-04-06 | 93.56 | $2.55 | 2300 |
| 2026-04-02 | 93.56 | $2.55 | 2300 |
| 2026-04-01 | 93.56 | $2.55 | 2300 |
| 2026-03-31 | 93.56 | $2.55 | 2300 |
| 2026-03-30 | 93.56 | $2.55 | 2300 |
| 2026-03-27 | 93.56 | $2.55 | 2300 |
| 2026-03-26 | 93.56 | $2.55 | 2300 |
| 2026-03-25 | 93.56 | $2.55 | 2300 |
| 2026-03-24 | 93.56 | $2.55 | 2300 |
| 2026-03-23 | 93.56 | $2.55 | 2300 |
| 2026-03-20 | 93.56 | $2.55 | 2300 |
| 2026-03-19 | 93.56 | $2.55 | — |
| 2026-03-18 | 93.56 | $2.55 | 2300 |
| 2026-03-17 | 93.56 | $2.55 | 2300 |
| 2026-03-16 | 93.56 | $2.55 | — |
| 2026-03-13 | 93.56 | $2.55 | 2300 |
| 2026-03-12 | 93.56 | $2.55 | 2300 |
| 2026-03-11 | 93.56 | $2.55 | 2300 |
| 2026-03-10 | 93.56 | $2.55 | 2300 |
| 2026-03-09 | 93.56 | $2.55 | 2300 |
| 2026-03-06 | 93.56 | $2.55 | 22405 |
| 2026-03-05 | 93.27 | $2.54 | — |
| 2026-03-04 | 93.27 | $2.54 | — |
| 2026-03-03 | 93.27 | $2.54 | — |
| 2026-03-02 | 93.27 | $2.54 | — |
| 2026-02-27 | 93.27 | $2.54 | — |
| 2026-02-26 | 93.27 | $2.54 | 1100 |
| 2026-02-25 | 4.23 | $2.26 | — |
| 2026-02-24 | 4.23 | $2.26 | — |
| 2026-02-23 | 4.23 | $2.26 | — |
| 2026-02-20 | 4.23 | $2.26 | — |
| 2026-02-19 | 4.23 | $2.26 | — |
| 2026-02-18 | 4.23 | $2.26 | — |
| 2026-02-17 | 4.23 | $2.26 | — |
| 2026-02-13 | 4.23 | $2.26 | — |
| 2026-02-12 | 4.23 | $2.26 | — |
| 2026-02-11 | 4.23 | $2.26 | — |
| 2026-02-10 | 4.23 | $2.26 | — |
| 2026-02-09 | 4.23 | $2.26 | — |
| 2026-02-06 | 4.23 | $2.26 | — |
| 2026-02-05 | 4.23 | $2.26 | 200 |
| 2026-02-04 | 4.23 | $2.26 | 200 |
| 2026-02-03 | 4.23 | $2.26 | 200 |
| 2026-02-02 | 4.23 | $2.26 | 200 |
| 2026-01-30 | 4.23 | $2.26 | — |
| 2026-01-29 | 4.23 | $2.26 | 200 |
| 2026-01-28 | 4.23 | $2.26 | 200 |
| 2026-01-27 | 4.23 | $2.26 | 200 |
| 2026-01-26 | 4.23 | $2.26 | 200 |
| 2026-01-23 | 4.23 | $2.26 | 200 |
| 2026-01-22 | 4.23 | $2.26 | 200 |
| 2026-01-21 | 4.23 | $2.26 | 200 |
| 2026-01-20 | 4.23 | $2.26 | 200 |
| 2026-01-16 | 4.23 | $2.26 | 200 |
| 2026-01-15 | 4.23 | $2.26 | 200 |
| 2026-01-14 | 4.23 | $2.26 | 200 |
| 2026-01-13 | 4.23 | $2.26 | 200 |
| 2026-01-12 | 4.23 | $2.26 | 200 |
| 2026-01-09 | 4.23 | $2.26 | 200 |
| 2026-01-08 | 4.23 | $2.26 | 200 |
| 2026-01-07 | 4.23 | $2.26 | 200 |
| 2026-01-06 | 4.23 | $2.26 | — |
| 2026-01-05 | 4.23 | $2.26 | 200 |
| 2026-01-02 | 4.23 | $2.26 | 200 |
| 2025-12-31 | 4.23 | $2.26 | 200 |
| 2025-12-30 | 4.23 | $2.26 | 200 |
| 2025-12-29 | 4.23 | $2.26 | 200 |
| 2025-12-26 | 4.23 | $2.26 | 200 |
| 2025-12-24 | 4.23 | $2.26 | — |
| 2025-12-23 | 4.23 | $2.26 | 200 |
| 2025-12-22 | 4.23 | $2.26 | 200 |
| 2025-12-19 | 4.23 | $2.26 | 200 |
| 2025-12-18 | 4.23 | $2.26 | 200 |
| 2025-12-17 | 4.23 | $2.26 | 200 |
| 2025-12-16 | 4.23 | $2.26 | 200 |
| 2025-12-15 | 4.23 | $2.26 | 200 |
| 2025-12-12 | 99.31 | $2.51 | — |
| 2025-12-11 | 99.31 | $2.51 | — |
| 2025-12-10 | 99.31 | $2.51 | 200 |
| 2025-12-09 | 99.31 | $2.51 | 200 |
| 2025-12-08 | 99.31 | $2.51 | 200 |
| 2025-12-05 | 99.31 | $2.51 | 200 |
| 2025-12-04 | 99.31 | $2.51 | 200 |
| 2025-12-03 | 99.31 | $2.51 | 200 |
| 2025-12-02 | 99.31 | $2.51 | — |
| 2025-12-01 | 99.31 | $2.51 | 200 |
| 2025-11-28 | 99.31 | $2.51 | — |
| 2025-11-26 | 99.31 | $2.51 | 200 |
| 2025-11-25 | 99.31 | $2.51 | — |
| 2025-11-24 | 99.31 | $2.51 | 200 |
| 2025-11-21 | 99.31 | $2.51 | 200 |
| 2025-11-20 | 99.31 | $2.51 | 200 |
| 2025-11-19 | 99.31 | $2.51 | 200 |
| 2025-11-18 | 99.31 | $2.51 | 200 |
| 2025-11-17 | 99.31 | $2.51 | 200 |
| 2025-11-14 | 99.31 | $2.51 | 200 |
| 2025-11-13 | 99.31 | $2.51 | 200 |
| 2025-11-12 | 99.31 | $2.51 | 200 |
| 2025-11-11 | 99.31 | $2.51 | 200 |
| 2025-11-10 | 99.31 | $2.51 | 200 |
| 2025-11-07 | 99.31 | $2.51 | 200 |
| 2025-11-06 | 99.31 | $2.51 | 200 |
| 2025-11-05 | 99.31 | $2.51 | 200 |
| 2025-11-04 | 99.31 | $2.51 | 200 |
| 2025-11-03 | 99.31 | $2.51 | 200 |
| 2025-10-31 | 99.31 | $2.51 | 200 |
| 2025-10-30 | 99.31 | $2.51 | 200 |
| 2025-10-29 | 99.31 | $2.51 | 200 |
| 2025-10-28 | 99.31 | $2.51 | — |
| 2025-10-27 | 99.31 | $2.51 | — |
| 2025-10-24 | 99.31 | $2.51 | — |
| 2025-10-23 | 99.31 | $2.51 | — |
| 2025-10-22 | 99.31 | $2.51 | — |
| 2025-10-21 | 99.31 | $2.51 | — |
| 2025-10-20 | 99.31 | $2.51 | — |
| 2025-10-17 | 99.31 | $2.51 | — |
| 2025-10-16 | 99.31 | $2.51 | — |
| 2025-10-15 | 99.31 | $2.51 | — |
| 2025-10-14 | 99.31 | $2.51 | — |
| 2025-10-13 | 99.31 | $2.51 | — |
| 2025-10-10 | 99.31 | $2.51 | — |
| 2025-10-09 | 99.31 | $2.51 | — |
| 2025-10-08 | 99.31 | $2.51 | — |
| 2025-10-07 | 99.31 | $2.51 | — |
| 2025-10-06 | 99.31 | $2.51 | — |
| 2025-10-03 | 99.31 | $2.51 | — |
| 2025-10-02 | 99.31 | $2.51 | — |
| 2025-10-01 | 99.31 | $2.51 | — |
| 2025-09-30 | 99.31 | $2.51 | — |
| 2025-09-29 | 99.31 | $2.51 | 200 |
| 2025-09-26 | 99.31 | $2.51 | — |
| 2025-09-25 | 99.31 | $2.51 | — |
| 2025-09-24 | 99.31 | $2.51 | — |
| 2025-09-23 | 99.31 | $2.51 | — |
| 2025-09-22 | 99.31 | $2.51 | — |
| 2025-09-19 | 99.31 | $2.51 | — |
| 2025-09-18 | 99.31 | $2.51 | — |
| 2025-09-17 | 99.31 | $2.51 | — |
| 2025-09-16 | 99.31 | $2.51 | — |
| 2025-09-15 | 99.31 | $2.51 | — |
| 2025-09-12 | 99.31 | $2.51 | 5433 |
| 2025-09-11 | 0.10 | $2.20 | — |
| 2025-09-10 | 0.10 | $2.20 | — |
| 2025-09-09 | 0.10 | $2.20 | — |
| 2025-09-08 | 0.10 | $2.20 | — |
| 2025-09-05 | 0.10 | $2.20 | — |
| 2025-09-04 | 0.10 | $2.20 | — |
| 2025-09-03 | 0.10 | $2.20 | — |
| 2025-09-02 | 0.10 | $2.20 | 200 |
| 2025-08-29 | 0.10 | $2.20 | 200 |
| 2025-08-28 | 0.10 | $2.20 | — |
| 2025-08-27 | 0.10 | $2.20 | — |
| 2025-08-26 | 0.10 | $2.20 | — |
| 2025-08-25 | 0.10 | $2.20 | — |
| 2025-08-22 | 0.10 | $2.20 | 200 |
| 2025-08-21 | 0.10 | $2.20 | 200 |
| 2025-08-20 | 0.10 | $2.20 | 200 |
| 2025-08-19 | 0.10 | $2.20 | 200 |
| 2025-08-18 | 0.10 | $2.20 | — |
| 2025-08-15 | 0.10 | $2.20 | — |
| 2025-08-14 | 0.10 | $2.20 | — |
| 2025-08-13 | 0.10 | $2.20 | — |
| 2025-08-12 | 0.10 | $2.20 | — |
| 2025-08-11 | 0.10 | $2.20 | — |
| 2025-08-08 | 0.10 | $2.20 | — |
| 2025-08-07 | 0.10 | $2.20 | — |
| 2025-08-06 | 0.10 | $2.20 | — |
| 2025-08-05 | 0.10 | $2.20 | — |
| 2025-08-04 | 0.10 | $2.20 | — |
| 2025-08-01 | 0.10 | $2.20 | — |
| 2025-07-31 | 0.10 | $2.20 | — |
| 2025-07-30 | 0.10 | $2.20 | — |
| 2025-07-29 | 0.10 | $2.20 | — |
| 2025-07-28 | 0.10 | $2.20 | — |
| 2025-07-25 | 0.10 | $2.20 | — |
| 2025-07-24 | 0.10 | $2.20 | — |
| 2025-07-23 | 0.10 | $2.20 | — |
| 2025-07-22 | 0.10 | $2.20 | — |
| 2025-07-21 | 0.10 | $2.20 | — |
| 2025-07-18 | 0.10 | $2.20 | — |
| 2025-07-17 | 0.10 | $2.20 | — |
| 2025-07-16 | 0.10 | $2.20 | — |
| 2025-07-15 | 0.10 | $2.20 | — |
| 2025-07-14 | 0.10 | $2.20 | — |
| 2025-07-11 | 0.10 | $2.20 | — |
| 2025-07-10 | 0.10 | $2.20 | — |
| 2025-07-09 | 0.10 | $2.20 | — |
| 2025-07-08 | 0.10 | $2.20 | — |
| 2025-07-07 | 0.10 | $2.20 | — |
| 2025-07-03 | 0.10 | $2.20 | — |
| 2025-07-02 | 0.10 | $2.20 | — |
| 2025-07-01 | 0.10 | $2.20 | — |
| 2025-06-30 | 0.10 | $2.20 | — |
| 2025-06-27 | 0.10 | $2.20 | — |
| 2025-06-26 | 0.10 | $2.20 | — |
| 2025-06-25 | 0.10 | $2.20 | — |
| 2025-06-24 | 0.10 | $2.20 | — |
| 2025-06-23 | 0.10 | $2.20 | — |
| 2025-06-20 | 0.10 | $2.20 | — |
| 2025-06-18 | 0.10 | $2.20 | — |
| 2025-06-17 | 0.10 | $2.20 | — |
| 2025-06-16 | 0.10 | $2.20 | — |
| 2025-06-13 | 0.10 | $2.20 | — |
| 2025-06-12 | 0.10 | $2.20 | — |
| 2025-06-11 | 0.10 | $2.20 | — |
| 2025-06-10 | 0.10 | $2.20 | — |
| 2025-06-09 | 0.10 | $2.20 | — |
| 2025-06-06 | 0.10 | $2.20 | — |
| 2025-06-05 | 0.10 | $2.20 | — |
| 2025-06-04 | 0.10 | $2.20 | — |
| 2025-06-03 | 0.10 | $2.20 | — |
| 2025-06-02 | 0.10 | $2.20 | — |
| 2025-05-30 | 0.10 | $2.20 | — |
| 2025-05-29 | 0.10 | $2.20 | — |
| 2025-05-28 | 0.10 | $2.20 | — |
| 2025-05-27 | 0.10 | $2.20 | — |
| 2025-05-23 | 0.10 | $2.20 | — |
| 2025-05-22 | 0.10 | $2.20 | — |
| 2025-05-21 | 0.10 | $2.20 | — |
| 2025-05-20 | 0.10 | $2.20 | — |
| 2025-05-19 | 0.10 | $2.20 | — |
| 2025-05-16 | 0.10 | $2.20 | — |
| 2025-05-15 | 0.10 | $2.20 | — |
| 2025-05-14 | 0.10 | $2.20 | — |
| 2025-05-13 | 0.10 | $2.20 | 200 |
| 2025-05-12 | 1.46 | $2.35 | — |
| 2025-05-09 | 1.46 | $2.35 | — |
| 2025-05-08 | 1.46 | $2.35 | — |
| 2025-05-07 | 1.46 | $2.35 | — |
| 2025-05-06 | 1.46 | $2.35 | — |
| 2025-05-05 | 1.46 | $2.35 | — |
| 2025-05-02 | 1.46 | $2.35 | — |
| 2025-05-01 | 1.46 | $2.35 | — |
| 2025-04-30 | 1.46 | $2.35 | — |
| 2025-04-29 | 1.46 | $2.35 | — |
| 2025-04-28 | 1.46 | $2.35 | — |
| 2025-04-25 | 1.46 | $2.35 | — |
| 2025-04-24 | 1.46 | $2.35 | — |
| 2025-04-23 | 1.46 | $2.35 | — |
| 2025-04-22 | 1.46 | $2.35 | — |
| 2025-04-21 | 1.46 | $2.35 | — |
| 2025-04-17 | 1.46 | $2.35 | — |
| 2025-04-16 | 1.46 | $2.35 | — |
| 2025-04-15 | 1.46 | $2.35 | — |
| 2025-04-14 | 1.46 | $2.35 | — |
| 2025-04-11 | 1.46 | $2.35 | — |
| 2025-04-10 | 1.46 | $2.35 | — |
| 2025-04-09 | 1.46 | $2.35 | — |
| 2025-04-08 | 1.46 | $2.35 | — |
| 2025-04-07 | 1.46 | $2.35 | — |
| 2025-04-04 | 1.46 | $2.35 | — |
| 2025-04-03 | 1.46 | $2.35 | — |
| 2025-04-02 | 1.46 | $2.35 | — |
| 2025-04-01 | 1.46 | $2.35 | — |
| 2025-03-31 | 1.46 | $2.35 | — |
| 2025-03-28 | 1.46 | $2.35 | — |
| 2025-03-27 | 1.46 | $2.35 | — |
| 2025-03-26 | 1.46 | $2.35 | — |
| 2025-03-25 | 1.46 | $2.35 | — |
| 2025-03-24 | 1.46 | $2.35 | — |
| 2025-03-21 | 1.46 | $2.35 | — |
| 2025-03-20 | 1.46 | $2.35 | — |
| 2025-03-19 | 1.46 | $2.35 | — |
| 2025-03-18 | 1.46 | $2.35 | — |
| 2025-03-17 | 1.46 | $2.35 | — |
| 2025-03-14 | 1.46 | $2.35 | — |
| 2025-03-13 | 1.46 | $2.35 | — |
| 2025-03-12 | 1.46 | $2.35 | — |
| 2025-03-11 | 1.46 | $2.35 | — |
| 2025-03-10 | 1.46 | $2.35 | — |
| 2025-03-07 | 1.46 | $2.35 | — |
| 2025-03-06 | 1.46 | $2.35 | — |
| 2025-03-05 | 1.46 | $2.35 | — |
| 2025-03-04 | 1.46 | $2.35 | — |
| 2025-03-03 | 1.46 | $2.35 | — |
| 2025-02-28 | 1.46 | $2.35 | — |
| 2025-02-27 | 1.46 | $2.35 | — |
| 2025-02-26 | 1.46 | $2.35 | — |
| 2025-02-25 | 1.46 | $2.35 | — |
| 2025-02-24 | 1.46 | $2.35 | — |
| 2025-02-21 | 1.46 | $2.35 | — |
| 2025-02-20 | 1.46 | $2.35 | — |
| 2025-02-19 | 1.46 | $2.35 | — |
| 2025-02-18 | 1.46 | $2.35 | — |
| 2025-02-14 | 1.46 | $2.35 | — |
| 2025-02-13 | 1.46 | $2.35 | — |
| 2025-02-12 | 1.46 | $2.35 | — |
| 2025-02-11 | 1.46 | $2.35 | — |
| 2025-02-10 | 1.46 | $2.35 | — |
| 2025-02-07 | 1.46 | $2.35 | — |
| 2025-02-06 | 1.46 | $2.35 | — |
| 2025-02-05 | 1.46 | $2.35 | — |
| 2025-02-04 | 1.46 | $2.35 | — |
| 2025-02-03 | 1.46 | $2.35 | — |
| 2025-01-31 | 1.46 | $2.35 | — |
| 2025-01-30 | 1.46 | $2.35 | — |
| 2025-01-29 | 1.46 | $2.35 | — |
| 2025-01-28 | 1.46 | $2.35 | — |
| 2025-01-27 | 1.46 | $2.35 | — |
| 2025-01-24 | 1.46 | $2.35 | — |
| 2025-01-23 | 1.46 | $2.35 | 100 |
| 2025-01-22 | 1.55 | $2.38 | 100 |
| 2025-01-21 | 28.64 | $2.88 | — |
| 2025-01-17 | 28.64 | $2.88 | — |
| 2025-01-16 | 28.64 | $2.88 | — |
| 2025-01-15 | 28.64 | $2.88 | — |
| 2025-01-14 | 28.64 | $2.88 | — |
| 2025-01-13 | 28.64 | $2.88 | — |
| 2025-01-10 | 28.64 | $2.88 | — |
| 2025-01-08 | 28.64 | $2.88 | — |
| 2025-01-07 | 28.64 | $2.88 | — |
| 2025-01-06 | 28.64 | $2.88 | — |
| 2025-01-03 | 28.64 | $2.88 | — |
| 2025-01-02 | 28.64 | $2.88 | — |
| 2024-12-31 | 28.64 | $2.88 | — |
| 2024-12-30 | 28.64 | $2.88 | — |
| 2024-12-27 | 28.64 | $2.88 | — |
| 2024-12-26 | 28.64 | $2.88 | — |
| 2024-12-24 | 28.64 | $2.88 | — |
| 2024-12-23 | 28.64 | $2.88 | — |
| 2024-12-20 | 28.64 | $2.88 | — |
| 2024-12-19 | 28.64 | $2.88 | — |
| 2024-12-18 | 28.64 | $2.88 | — |
| 2024-12-17 | 28.64 | $2.88 | — |
| 2024-12-16 | 28.64 | $2.88 | — |
| 2024-12-13 | 28.64 | $2.88 | — |
| 2024-12-12 | 28.64 | $2.88 | — |
| 2024-12-11 | 28.64 | $2.88 | — |
| 2024-12-10 | 28.64 | $2.88 | — |
| 2024-12-09 | 28.64 | $2.88 | — |
| 2024-12-06 | 28.64 | $2.88 | — |
| 2024-12-05 | 28.64 | $2.88 | — |
| 2024-12-04 | 28.64 | $2.88 | — |
| 2024-12-03 | 28.64 | $2.88 | — |
| 2024-12-02 | 28.64 | $2.88 | — |
| 2024-11-29 | 28.64 | $2.88 | — |
| 2024-11-27 | 28.64 | $2.88 | — |
| 2024-11-26 | 28.64 | $2.88 | — |
| 2024-11-25 | 28.64 | $2.88 | — |
| 2024-11-22 | 28.64 | $2.88 | — |
| 2024-11-21 | 28.64 | $2.88 | 3000 |
| 2024-11-20 | 85.17 | $3.02 | — |
| 2024-11-19 | 85.17 | $3.02 | — |
| 2024-11-18 | 85.17 | $3.02 | — |
| 2024-11-15 | 85.17 | $3.02 | — |
| 2024-11-14 | 85.17 | $3.02 | — |
| 2024-11-13 | 85.17 | $3.02 | — |
| 2024-11-12 | 85.17 | $3.02 | — |
| 2024-11-11 | 85.17 | $3.02 | — |
| 2024-11-08 | 85.17 | $3.02 | — |
| 2024-11-07 | 85.17 | $3.02 | — |
| 2024-11-06 | 85.17 | $3.02 | — |
| 2024-11-05 | 85.17 | $3.02 | — |
| 2024-11-04 | 85.17 | $3.02 | — |
| 2024-11-01 | 85.17 | $3.02 | — |
| 2024-10-31 | 85.17 | $3.02 | — |
| 2024-10-30 | 85.17 | $3.02 | — |
| 2024-10-29 | 85.17 | $3.02 | — |
| 2024-10-28 | 85.17 | $3.02 | — |
| 2024-10-25 | 85.17 | $3.02 | — |
| 2024-10-24 | 85.17 | $3.02 | — |
| 2024-10-23 | 85.17 | $3.02 | — |
| 2024-10-22 | 85.17 | $3.02 | — |
| 2024-10-21 | 85.17 | $3.02 | — |
| 2024-10-18 | 85.17 | $3.02 | — |
| 2024-10-17 | 85.17 | $3.02 | — |
| 2024-10-16 | 85.17 | $3.02 | — |
| 2024-10-15 | 85.17 | $3.02 | — |
| 2024-10-14 | 85.17 | $3.02 | — |
| 2024-10-11 | 85.17 | $3.02 | — |
| 2024-10-10 | 85.17 | $3.02 | — |
| 2024-10-09 | 85.17 | $3.02 | — |
| 2024-10-08 | 85.17 | $3.02 | 2000 |
| 2024-10-07 | 85.17 | $3.02 | 4000 |
| 2024-10-04 | 85.17 | $3.02 | — |
| 2024-10-03 | 85.17 | $3.02 | — |
| 2024-10-02 | 85.17 | $3.02 | — |
| 2024-10-01 | 85.17 | $3.02 | 700 |
| 2024-09-30 | 83.80 | $2.98 | — |
| 2024-09-27 | 83.80 | $2.98 | — |
| 2024-09-26 | 83.80 | $2.98 | — |
| 2024-09-25 | 83.80 | $2.98 | — |
| 2024-09-24 | 83.80 | $2.98 | — |
| 2024-09-23 | 83.80 | $2.98 | 13120 |
| 2024-09-20 | 76.68 | $2.80 | — |
| 2024-09-19 | 76.68 | $2.80 | — |
| 2024-09-18 | 76.68 | $2.80 | — |
| 2024-09-17 | 76.68 | $2.80 | 100 |
| 2024-09-16 | 42.12 | $2.50 | — |
| 2024-09-13 | 42.12 | $2.50 | — |
| 2024-09-12 | 42.12 | $2.50 | — |
| 2024-09-11 | 42.12 | $2.50 | — |
| 2024-09-10 | 42.12 | $2.50 | — |
| 2024-09-09 | 42.12 | $2.50 | — |
| 2024-09-06 | 42.12 | $2.50 | — |
| 2024-09-05 | 42.12 | $2.50 | 200 |
| 2024-09-04 | 95.09 | $2.67 | — |
| 2024-09-03 | 95.09 | $2.67 | — |
| 2024-08-30 | 95.09 | $2.67 | — |
| 2024-08-29 | 95.09 | $2.67 | — |
| 2024-08-28 | 95.09 | $2.67 | — |
| 2024-08-27 | 95.09 | $2.67 | — |
| 2024-08-26 | 95.09 | $2.67 | 200 |
| 2024-08-23 | 94.82 | $2.66 | 200 |
| 2024-08-22 | 100.00 | $2.67 | — |
| 2024-08-21 | 100.00 | $2.67 | — |
| 2024-08-20 | 100.00 | $2.67 | 5700 |
| 2024-08-19 | 99.96 | $2.47 | 300 |
| 2024-08-16 | 99.96 | $2.47 | — |
| 2024-08-15 | 99.96 | $2.47 | — |
| 2024-08-14 | 99.96 | $2.47 | — |
| 2024-08-13 | 99.96 | $2.47 | — |
| 2024-08-12 | 99.96 | $2.47 | — |
| 2024-08-09 | 99.96 | $2.47 | — |
| 2024-08-08 | 99.96 | $2.47 | — |
| 2024-08-07 | 99.96 | $2.47 | — |
| 2024-08-06 | 99.96 | $2.47 | — |
| 2024-08-05 | 99.96 | $2.47 | — |
| 2024-08-02 | 99.96 | $2.47 | — |
| 2024-08-01 | 99.96 | $2.47 | — |
| 2024-07-31 | 99.96 | $2.47 | 300 |
| 2024-07-30 | 99.96 | $2.47 | — |
| 2024-07-29 | 99.96 | $2.47 | — |
| 2024-07-26 | 99.96 | $2.47 | — |
| 2024-07-25 | 99.96 | $2.47 | — |
| 2024-07-24 | 99.96 | $2.47 | — |
| 2024-07-23 | 99.96 | $2.47 | — |
| 2024-07-22 | 99.96 | $2.47 | — |
| 2024-07-19 | 99.96 | $2.47 | — |
| 2024-07-18 | 99.96 | $2.47 | — |
| 2024-07-17 | 99.96 | $2.47 | — |
| 2024-07-16 | 99.96 | $2.47 | — |
| 2024-07-15 | 99.96 | $2.47 | — |
| 2024-07-12 | 99.96 | $2.47 | — |
| 2024-07-11 | 99.96 | $2.47 | — |
| 2024-07-10 | 99.96 | $2.47 | — |
| 2024-07-09 | 99.96 | $2.47 | — |
| 2024-07-08 | 99.96 | $2.47 | — |
| 2024-07-05 | 99.96 | $2.47 | — |
| 2024-07-03 | 99.96 | $2.47 | — |
| 2024-07-02 | 99.96 | $2.47 | — |
| 2024-07-01 | 99.96 | $2.47 | — |
| 2024-06-28 | 99.96 | $2.47 | — |
| 2024-06-27 | 99.96 | $2.47 | — |
| 2024-06-26 | 99.96 | $2.47 | — |
| 2024-06-25 | 99.96 | $2.47 | — |
| 2024-06-24 | 99.96 | $2.47 | — |
| 2024-06-21 | 99.96 | $2.47 | — |
| 2024-06-20 | 99.96 | $2.47 | — |
| 2024-06-18 | 99.96 | $2.47 | — |
| 2024-06-17 | 99.96 | $2.47 | — |
| 2024-06-14 | 99.96 | $2.47 | — |
| 2024-06-13 | 99.96 | $2.47 | — |
| 2024-06-12 | 99.96 | $2.47 | — |
| 2024-06-11 | 99.96 | $2.47 | — |
| 2024-06-10 | 99.96 | $2.47 | — |
| 2024-06-07 | 99.96 | $2.47 | — |
| 2024-06-06 | 99.96 | $2.47 | — |
| 2024-06-05 | 99.96 | $2.47 | — |
| 2024-06-04 | 99.96 | $2.47 | — |
| 2024-06-03 | 99.96 | $2.47 | — |
| 2024-05-31 | 99.96 | $2.47 | — |
| 2024-05-30 | 99.96 | $2.47 | — |
| 2024-05-29 | 99.96 | $2.47 | — |
| 2024-05-28 | 99.96 | $2.47 | 100 |
| 2024-05-24 | 99.96 | $2.47 | — |
| 2024-05-23 | 99.96 | $2.47 | 14600 |
| 2024-05-22 | 99.96 | $2.47 | — |
| 2024-05-21 | 99.96 | $2.47 | 14800 |
| 2024-05-20 | 99.96 | $2.47 | — |
| 2024-05-17 | 99.96 | $2.47 | — |
| 2024-05-16 | 99.96 | $2.47 | 3840 |
| 2024-05-15 | 99.91 | $2.27 | — |
| 2024-05-14 | 99.91 | $2.27 | — |
| 2024-05-13 | 99.91 | $2.27 | — |
| 2024-05-10 | 99.91 | $2.27 | — |
| 2024-05-09 | 99.91 | $2.27 | — |
| 2024-05-08 | 99.91 | $2.27 | 4500 |
| 2024-05-07 | 99.91 | $2.27 | — |
| 2024-05-06 | 99.91 | $2.27 | — |
| 2024-05-03 | 99.91 | $2.27 | — |
| 2024-05-02 | 99.91 | $2.27 | — |
| 2024-05-01 | 99.91 | $2.27 | — |
| 2024-04-30 | 99.91 | $2.27 | 16800 |
| 2024-04-29 | 99.58 | $2.00 | — |
| 2024-04-26 | 99.58 | $2.00 | — |
| 2024-04-25 | 99.58 | $2.00 | — |
| 2024-04-24 | 99.58 | $2.00 | — |
| 2024-04-23 | 99.58 | $2.00 | — |
| 2024-04-22 | 99.58 | $2.00 | — |
| 2024-04-19 | 99.58 | $2.00 | — |
| 2024-04-18 | 99.58 | $2.00 | — |
| 2024-04-17 | 99.58 | $2.00 | — |
| 2024-04-16 | 99.58 | $2.00 | — |
| 2024-04-15 | 99.58 | $2.00 | 300 |
| 2024-04-12 | 99.19 | $1.94 | — |
| 2024-04-11 | 99.19 | $1.94 | — |
| 2024-04-10 | 99.19 | $1.94 | — |
| 2024-04-09 | 99.19 | $1.94 | — |
| 2024-04-08 | 99.19 | $1.94 | — |
| 2024-04-05 | 99.19 | $1.94 | — |
| 2024-04-04 | 99.19 | $1.94 | — |
| 2024-04-03 | 99.19 | $1.94 | — |
| 2024-04-02 | 99.19 | $1.94 | — |
| 2024-04-01 | 99.19 | $1.94 | — |
| 2024-03-28 | 99.19 | $1.94 | — |
| 2024-03-27 | 99.19 | $1.94 | — |
| 2024-03-26 | 99.19 | $1.94 | — |
| 2024-03-25 | 99.19 | $1.94 | — |
| 2024-03-22 | 99.19 | $1.94 | — |
| 2024-03-21 | 99.19 | $1.94 | — |
| 2024-03-20 | 99.19 | $1.94 | — |
| 2024-03-19 | 99.19 | $1.94 | — |
| 2024-03-18 | 99.19 | $1.94 | — |
| 2024-03-15 | 99.19 | $1.94 | — |
| 2024-03-14 | 99.19 | $1.94 | — |
| 2024-03-13 | 99.19 | $1.94 | — |
| 2024-03-12 | 99.19 | $1.94 | — |
| 2024-03-11 | 99.19 | $1.94 | — |
| 2024-03-08 | 99.19 | $1.94 | — |
| 2024-03-07 | 99.19 | $1.94 | 3235 |
| 2024-03-06 | 0.21 | $1.70 | — |
| 2024-03-05 | 0.21 | $1.70 | — |
| 2024-03-04 | 0.21 | $1.70 | — |
| 2024-03-01 | 0.21 | $1.70 | — |
| 2024-02-29 | 0.21 | $1.70 | — |
| 2024-02-28 | 0.21 | $1.70 | — |
| 2024-02-27 | 0.21 | $1.70 | — |
| 2024-02-26 | 0.21 | $1.70 | — |
| 2024-02-23 | 0.21 | $1.70 | — |
| 2024-02-22 | 0.21 | $1.70 | — |
| 2024-02-21 | 0.21 | $1.70 | — |
| 2024-02-20 | 0.21 | $1.70 | — |
| 2024-02-16 | 0.21 | $1.70 | — |
| 2024-02-15 | 0.21 | $1.70 | — |
| 2024-02-14 | 0.21 | $1.70 | — |
| 2024-02-13 | 0.21 | $1.70 | — |
| 2024-02-12 | 0.21 | $1.70 | — |
| 2024-02-09 | 0.21 | $1.70 | — |
| 2024-02-08 | 0.21 | $1.70 | — |
| 2024-02-07 | 0.21 | $1.70 | — |
| 2024-02-06 | 0.21 | $1.70 | — |
| 2024-02-05 | 0.21 | $1.70 | — |
| 2024-02-02 | 0.21 | $1.70 | — |
| 2024-02-01 | 0.21 | $1.70 | — |
| 2024-01-31 | 0.21 | $1.70 | — |
| 2024-01-30 | 0.21 | $1.70 | — |
| 2024-01-29 | 0.21 | $1.70 | — |
| 2024-01-26 | 0.21 | $1.70 | — |
| 2024-01-25 | 0.21 | $1.70 | — |
| 2024-01-24 | 0.21 | $1.70 | — |
| 2024-01-23 | 0.21 | $1.70 | — |
| 2024-01-22 | 0.21 | $1.70 | 300 |
| 2024-01-19 | 11.04 | $1.71 | — |
| 2024-01-18 | 11.04 | $1.71 | — |
| 2024-01-17 | 11.04 | $1.71 | — |
| 2024-01-16 | 11.04 | $1.71 | — |
| 2024-01-12 | 11.04 | $1.71 | — |
| 2024-01-11 | 11.04 | $1.71 | — |
| 2024-01-10 | 11.04 | $1.71 | — |
| 2024-01-09 | 11.04 | $1.71 | — |
| 2024-01-08 | 11.04 | $1.71 | — |
| 2024-01-05 | 11.04 | $1.71 | — |
| 2024-01-04 | 11.04 | $1.71 | — |
| 2024-01-03 | 11.04 | $1.71 | — |
| 2024-01-02 | 11.04 | $1.71 | — |
| 2023-12-29 | 11.04 | $1.71 | — |
| 2023-12-28 | 11.04 | $1.71 | — |
| 2023-12-27 | 11.04 | $1.71 | — |
| 2023-12-26 | 11.04 | $1.71 | — |
| 2023-12-22 | 11.04 | $1.71 | — |
| 2023-12-21 | 11.04 | $1.71 | — |
| 2023-12-20 | 11.04 | $1.71 | — |
| 2023-12-19 | 11.04 | $1.71 | — |
| 2023-12-18 | 11.04 | $1.71 | — |
| 2023-12-15 | 11.04 | $1.71 | — |
| 2023-12-14 | 11.04 | $1.71 | — |
| 2023-12-13 | 11.04 | $1.71 | — |
| 2023-12-12 | 11.04 | $1.71 | — |
| 2023-12-11 | 11.04 | $1.71 | — |
| 2023-12-08 | 11.04 | $1.71 | — |
| 2023-12-07 | 11.04 | $1.71 | — |
| 2023-12-06 | 11.04 | $1.71 | — |
| 2023-12-05 | 11.04 | $1.71 | — |
| 2023-12-04 | 11.04 | $1.71 | — |
| 2023-12-01 | 11.04 | $1.71 | — |
| 2023-11-30 | 11.04 | $1.71 | — |
| 2023-11-29 | 11.04 | $1.71 | — |
| 2023-11-28 | 11.04 | $1.71 | — |
| 2023-11-27 | 11.04 | $1.71 | — |
| 2023-11-24 | 11.04 | $1.71 | — |
| 2023-11-22 | 11.04 | $1.71 | — |
| 2023-11-21 | 11.04 | $1.71 | — |
| 2023-11-20 | 11.04 | $1.71 | — |
| 2023-11-17 | 11.04 | $1.71 | — |
| 2023-11-16 | 11.04 | $1.71 | — |
| 2023-11-15 | 11.04 | $1.71 | — |
| 2023-11-14 | 11.04 | $1.71 | — |
| 2023-11-13 | 11.04 | $1.71 | — |
| 2023-11-10 | 11.04 | $1.71 | — |
| 2023-11-09 | 11.04 | $1.71 | — |
| 2023-11-08 | 11.04 | $1.71 | — |
| 2023-11-07 | 11.04 | $1.71 | — |
| 2023-11-06 | 11.04 | $1.71 | — |
| 2023-11-03 | 11.04 | $1.71 | — |
| 2023-11-02 | 11.04 | $1.71 | — |
| 2023-11-01 | 11.04 | $1.71 | — |
| 2023-10-31 | 11.04 | $1.71 | — |
| 2023-10-30 | 11.04 | $1.71 | — |
| 2023-10-27 | 11.04 | $1.71 | — |
| 2023-10-26 | 11.04 | $1.71 | — |
| 2023-10-25 | 11.04 | $1.71 | — |
| 2023-10-24 | 11.04 | $1.71 | — |
| 2023-10-23 | 11.04 | $1.71 | — |
| 2023-10-20 | 11.04 | $1.71 | — |
| 2023-10-19 | 11.04 | $1.71 | — |
| 2023-10-18 | 11.04 | $1.71 | — |
| 2023-10-17 | 11.04 | $1.71 | — |
| 2023-10-16 | 11.04 | $1.71 | — |
| 2023-10-13 | 11.04 | $1.71 | — |
| 2023-10-12 | 11.04 | $1.71 | — |
| 2023-10-11 | 11.04 | $1.71 | — |
| 2023-10-10 | 11.04 | $1.71 | — |
| 2023-10-09 | 11.04 | $1.71 | — |
| 2023-10-06 | 11.04 | $1.71 | — |
| 2023-10-05 | 11.04 | $1.71 | — |
| 2023-10-04 | 11.04 | $1.71 | — |
| 2023-10-03 | 11.04 | $1.71 | — |
| 2023-10-02 | 11.04 | $1.71 | — |
| 2023-09-29 | 11.04 | $1.71 | — |
| 2023-09-28 | 11.04 | $1.71 | — |
| 2023-09-27 | 11.04 | $1.71 | 900 |
| 2023-09-26 | 99.66 | $1.72 | — |
| 2023-09-25 | 99.66 | $1.72 | — |
| 2023-09-22 | 99.66 | $1.72 | 200 |
| 2023-09-21 | 99.66 | $1.72 | — |
| 2023-09-20 | 99.66 | $1.72 | — |
| 2023-09-19 | 99.66 | $1.72 | — |
| 2023-09-18 | 99.66 | $1.72 | — |
| 2023-09-15 | 99.66 | $1.72 | — |
| 2023-09-14 | 99.66 | $1.72 | — |
| 2023-09-13 | 99.66 | $1.72 | — |
| 2023-09-12 | 99.66 | $1.72 | — |
| 2023-09-11 | 99.66 | $1.72 | — |
| 2023-09-08 | 99.66 | $1.72 | — |
| 2023-09-07 | 99.66 | $1.72 | — |
| 2023-09-06 | 99.66 | $1.72 | — |
| 2023-09-05 | 99.66 | $1.72 | — |
| 2023-09-01 | 99.66 | $1.72 | — |
| 2023-08-31 | 99.66 | $1.72 | — |
| 2023-08-30 | 99.66 | $1.72 | — |
| 2023-08-29 | 99.66 | $1.72 | — |
| 2023-08-28 | 99.66 | $1.72 | — |
| 2023-08-25 | 99.66 | $1.72 | — |
| 2023-08-24 | 99.66 | $1.72 | — |
| 2023-08-23 | 99.66 | $1.72 | — |
| 2023-08-22 | 99.66 | $1.72 | — |
| 2023-08-21 | 99.66 | $1.72 | — |
| 2023-08-18 | 99.66 | $1.72 | — |
| 2023-08-17 | 99.66 | $1.72 | — |
| 2023-08-16 | 99.66 | $1.72 | — |
| 2023-08-15 | 99.66 | $1.72 | — |
| 2023-08-14 | 99.66 | $1.72 | — |
| 2023-08-11 | 99.66 | $1.72 | — |
| 2023-08-10 | 99.66 | $1.72 | — |
| 2023-08-09 | 99.66 | $1.72 | — |
| 2023-08-08 | 99.66 | $1.72 | — |
| 2023-08-07 | 99.66 | $1.72 | — |
| 2023-08-04 | 99.66 | $1.72 | — |
| 2023-08-03 | 99.66 | $1.72 | — |
| 2023-08-02 | 99.66 | $1.72 | — |
| 2023-08-01 | 99.66 | $1.72 | — |
| 2023-07-31 | 99.66 | $1.72 | — |
| 2023-07-28 | 99.66 | $1.72 | 10835 |
| 2023-07-27 | 95.03 | $1.71 | — |
| 2023-07-26 | 95.03 | $1.71 | — |
| 2023-07-25 | 95.03 | $1.71 | — |
| 2023-07-24 | 95.03 | $1.71 | — |
| 2023-07-21 | 95.03 | $1.71 | — |
| 2023-07-20 | 95.03 | $1.71 | — |
| 2023-07-19 | 95.03 | $1.71 | — |
| 2023-07-18 | 95.03 | $1.71 | — |
| 2023-07-17 | 95.03 | $1.71 | — |
| 2023-07-14 | 95.03 | $1.71 | — |
| 2023-07-13 | 95.03 | $1.71 | — |
| 2023-07-12 | 95.03 | $1.71 | — |
| 2023-07-11 | 95.03 | $1.71 | — |
| 2023-07-10 | 95.03 | $1.71 | — |
| 2023-07-07 | 95.03 | $1.71 | — |
| 2023-07-06 | 95.03 | $1.71 | — |
| 2023-07-05 | 95.03 | $1.71 | — |
| 2023-07-03 | 95.03 | $1.71 | — |
| 2023-06-30 | 95.03 | $1.71 | — |
| 2023-06-29 | 95.03 | $1.71 | — |
| 2023-06-28 | 95.03 | $1.71 | — |
| 2023-06-27 | 95.03 | $1.71 | — |
| 2023-06-26 | 95.03 | $1.71 | — |
| 2023-06-23 | 95.03 | $1.71 | — |
| 2023-06-22 | 95.03 | $1.71 | — |
| 2023-06-21 | 95.03 | $1.71 | — |
| 2023-06-20 | 95.03 | $1.71 | — |
| 2023-06-16 | 95.03 | $1.71 | — |
| 2023-06-15 | 95.03 | $1.71 | — |
| 2023-06-14 | 95.03 | $1.71 | — |
| 2023-06-13 | 95.03 | $1.71 | — |
| 2023-06-12 | 95.03 | $1.71 | — |
| 2023-06-09 | 95.03 | $1.71 | — |
| 2023-06-08 | 95.03 | $1.71 | — |
| 2023-06-07 | 95.03 | $1.71 | — |
| 2023-06-06 | 95.03 | $1.71 | — |
| 2023-06-05 | 95.03 | $1.71 | — |
| 2023-06-02 | 95.03 | $1.71 | — |
| 2023-06-01 | 95.03 | $1.71 | — |
| 2023-05-31 | 95.03 | $1.71 | — |
| 2023-05-30 | 95.03 | $1.71 | — |
| 2023-05-26 | 95.03 | $1.71 | — |
| 2023-05-25 | 95.03 | $1.71 | — |
| 2023-05-24 | 95.03 | $1.71 | — |
| 2023-05-23 | 95.03 | $1.71 | — |
| 2023-05-22 | 95.03 | $1.71 | — |
| 2023-05-19 | 95.03 | $1.71 | — |
| 2023-05-18 | 95.03 | $1.71 | — |
| 2023-05-17 | 95.03 | $1.71 | — |
| 2023-05-16 | 95.03 | $1.71 | — |
| 2023-05-15 | 95.03 | $1.71 | — |
| 2023-05-12 | 95.03 | $1.71 | — |
| 2023-05-11 | 95.03 | $1.71 | — |
| 2023-05-10 | 95.03 | $1.71 | — |
| 2023-05-09 | 95.03 | $1.71 | — |
| 2023-05-08 | 95.03 | $1.71 | — |
| 2023-05-05 | 95.03 | $1.71 | — |
| 2023-05-04 | 95.03 | $1.71 | — |
| 2023-05-03 | 95.03 | $1.71 | — |
| 2023-05-02 | 95.03 | $1.71 | — |
| 2023-05-01 | 95.03 | $1.71 | — |
| 2023-04-28 | 95.03 | $1.71 | — |
| 2023-04-27 | 95.03 | $1.71 | — |
| 2023-04-26 | 95.03 | $1.71 | — |
| 2023-04-25 | 95.03 | $1.71 | — |
| 2023-04-24 | 95.03 | $1.71 | — |
| 2023-04-21 | 95.03 | $1.71 | — |
| 2023-04-20 | 95.03 | $1.71 | — |
| 2023-04-19 | 95.03 | $1.71 | — |
| 2023-04-18 | 95.03 | $1.71 | — |
| 2023-04-17 | 95.03 | $1.71 | — |
| 2023-04-14 | 95.03 | $1.71 | — |
| 2023-04-13 | 95.03 | $1.71 | — |
| 2023-04-12 | 95.03 | $1.71 | — |
| 2023-04-11 | 95.03 | $1.71 | — |
| 2023-04-10 | 95.03 | $1.71 | — |
| 2023-04-06 | 95.03 | $1.71 | — |
| 2023-04-05 | 95.03 | $1.71 | — |
| 2023-04-04 | 95.03 | $1.71 | — |
| 2023-04-03 | 95.03 | $1.71 | — |
| 2023-03-31 | 95.03 | $1.71 | — |
| 2023-03-30 | 95.03 | $1.71 | — |
| 2023-03-29 | 95.03 | $1.71 | — |
| 2023-03-28 | 95.03 | $1.71 | — |
| 2023-03-27 | 95.03 | $1.71 | — |
| 2023-03-24 | 95.03 | $1.71 | — |
| 2023-03-23 | 95.03 | $1.71 | — |
| 2023-03-22 | 95.03 | $1.71 | — |
| 2023-03-21 | 95.03 | $1.71 | — |
| 2023-03-20 | 95.03 | $1.71 | — |
| 2023-03-17 | 95.03 | $1.71 | — |
| 2023-03-16 | 95.03 | $1.71 | — |
| 2023-03-15 | 95.03 | $1.71 | — |
| 2023-03-14 | 95.03 | $1.71 | — |
| 2023-03-13 | 95.03 | $1.71 | — |
| 2023-03-10 | 95.03 | $1.71 | — |
| 2023-03-09 | 95.03 | $1.71 | — |
| 2023-03-08 | 95.03 | $1.71 | — |
| 2023-03-07 | 95.03 | $1.71 | — |
| 2023-03-06 | 95.03 | $1.71 | — |
| 2023-03-03 | 95.03 | $1.71 | — |
| 2023-03-02 | 95.03 | $1.71 | — |
| 2023-03-01 | 95.03 | $1.71 | — |
| 2023-02-28 | 95.03 | $1.71 | — |
| 2023-02-27 | 95.03 | $1.71 | — |
| 2023-02-24 | 95.03 | $1.71 | — |
| 2023-02-23 | 95.03 | $1.71 | — |
| 2023-02-22 | 95.03 | $1.71 | — |
| 2023-02-21 | 95.03 | $1.71 | — |
| 2023-02-17 | 95.03 | $1.71 | — |
| 2023-02-16 | 95.03 | $1.71 | 1000 |
| 2023-02-15 | 0.03 | $1.50 | — |
| 2023-02-14 | 0.03 | $1.50 | — |
| 2023-02-13 | 0.03 | $1.50 | — |
| 2023-02-10 | 0.03 | $1.50 | — |
| 2023-02-09 | 0.03 | $1.50 | — |
| 2023-02-08 | 0.03 | $1.50 | — |
| 2023-02-07 | 0.03 | $1.50 | — |
| 2023-02-06 | 0.03 | $1.50 | — |
| 2023-02-03 | 0.03 | $1.50 | — |
| 2023-02-02 | 0.03 | $1.50 | — |
| 2023-02-01 | 0.03 | $1.50 | — |
| 2023-01-31 | 0.03 | $1.50 | — |
| 2023-01-30 | 0.03 | $1.50 | — |
| 2023-01-27 | 0.03 | $1.50 | — |
| 2023-01-26 | 0.03 | $1.50 | — |
| 2023-01-25 | 0.03 | $1.50 | — |
| 2023-01-24 | 0.03 | $1.50 | — |
| 2023-01-23 | 0.03 | $1.50 | — |
| 2023-01-20 | 0.03 | $1.50 | 2200 |
| 2023-01-19 | 0.03 | $1.50 | 3400 |
| 2023-01-18 | 0.03 | $1.50 | — |
| 2023-01-17 | 0.03 | $1.50 | — |
| 2023-01-13 | 0.03 | $1.50 | — |
| 2023-01-12 | 0.03 | $1.50 | — |
| 2023-01-11 | 0.03 | $1.50 | 500 |
| 2023-01-10 | 0.03 | $1.50 | 100 |
| 2023-01-09 | 0.03 | $1.50 | 1000 |
| 2023-01-06 | 0.03 | $1.50 | — |
| 2023-01-05 | 0.03 | $1.50 | — |
| 2023-01-04 | 0.03 | $1.50 | — |
| 2023-01-03 | 0.03 | $1.50 | — |
| 2022-12-30 | 0.03 | $1.50 | — |
| 2022-12-29 | 0.03 | $1.50 | — |
| 2022-12-28 | 0.03 | $1.50 | — |
| 2022-12-27 | 0.03 | $1.50 | — |
| 2022-12-23 | 0.03 | $1.50 | — |
| 2022-12-22 | 0.03 | $1.50 | — |
| 2022-12-21 | 0.03 | $1.50 | — |
| 2022-12-20 | 0.03 | $1.50 | — |
| 2022-12-19 | 0.03 | $1.50 | — |
| 2022-12-16 | 0.03 | $1.50 | — |
| 2022-12-15 | 0.03 | $1.50 | — |
| 2022-12-14 | 0.03 | $1.50 | — |
| 2022-12-13 | 0.03 | $1.50 | — |
| 2022-12-12 | 0.03 | $1.50 | — |
| 2022-12-09 | 0.03 | $1.50 | — |
| 2022-12-08 | 0.03 | $1.50 | 200 |
| 2022-12-07 | 1.26 | $1.62 | — |
| 2022-12-06 | 1.26 | $1.62 | — |
| 2022-12-05 | 1.26 | $1.62 | — |
| 2022-12-02 | 1.26 | $1.62 | — |
| 2022-12-01 | 1.26 | $1.62 | — |
| 2022-11-30 | 1.26 | $1.62 | — |
| 2022-11-29 | 1.26 | $1.62 | — |
| 2022-11-28 | 1.26 | $1.62 | — |
| 2022-11-25 | 1.26 | $1.62 | — |
| 2022-11-23 | 1.26 | $1.62 | — |
| 2022-11-22 | 1.26 | $1.62 | — |
| 2022-11-21 | 1.26 | $1.62 | — |
| 2022-11-18 | 1.26 | $1.62 | — |
| 2022-11-17 | 1.26 | $1.62 | — |
| 2022-11-16 | 1.26 | $1.62 | — |
| 2022-11-15 | 1.26 | $1.62 | — |
| 2022-11-14 | 1.26 | $1.62 | — |
| 2022-11-11 | 1.26 | $1.62 | — |
| 2022-11-10 | 1.26 | $1.62 | — |
| 2022-11-09 | 1.26 | $1.62 | — |
| 2022-11-08 | 1.26 | $1.62 | — |
| 2022-11-07 | 1.26 | $1.62 | — |
| 2022-11-04 | 1.26 | $1.62 | — |
| 2022-11-03 | 1.26 | $1.62 | — |
| 2022-11-02 | 1.26 | $1.62 | — |
| 2022-11-01 | 1.26 | $1.62 | — |
| 2022-10-31 | 1.26 | $1.62 | — |
| 2022-10-28 | 1.26 | $1.62 | — |
| 2022-10-27 | 1.26 | $1.62 | — |
| 2022-10-26 | 1.26 | $1.62 | — |
| 2022-10-25 | 1.26 | $1.62 | — |
| 2022-10-24 | 1.26 | $1.62 | — |
| 2022-10-21 | 1.26 | $1.62 | — |
| 2022-10-20 | 1.26 | $1.62 | — |
| 2022-10-19 | 1.26 | $1.62 | — |
| 2022-10-18 | 1.26 | $1.62 | — |
| 2022-10-17 | 1.26 | $1.62 | — |
| 2022-10-14 | 1.26 | $1.62 | — |
| 2022-10-13 | 1.26 | $1.62 | — |
| 2022-10-12 | 1.26 | $1.62 | — |
| 2022-10-11 | 1.26 | $1.62 | — |
| 2022-10-10 | 1.26 | $1.62 | — |
| 2022-10-07 | 1.26 | $1.62 | — |
| 2022-10-06 | 1.26 | $1.62 | — |
| 2022-10-05 | 1.26 | $1.62 | — |
| 2022-10-04 | 1.26 | $1.62 | — |
| 2022-10-03 | 1.26 | $1.62 | — |
| 2022-09-30 | 1.26 | $1.62 | — |
| 2022-09-29 | 1.26 | $1.62 | — |
| 2022-09-28 | 1.26 | $1.62 | — |
| 2022-09-27 | 1.26 | $1.62 | — |
| 2022-09-26 | 1.26 | $1.62 | — |
| 2022-09-23 | 1.26 | $1.62 | — |
| 2022-09-22 | 1.26 | $1.62 | — |
| 2022-09-21 | 1.26 | $1.62 | — |
| 2022-09-20 | 1.26 | $1.62 | — |
| 2022-09-19 | 1.26 | $1.62 | — |
| 2022-09-16 | 1.26 | $1.62 | — |
| 2022-09-15 | 1.26 | $1.62 | 300 |
| 2022-09-14 | 1.26 | $1.62 | — |
| 2022-09-13 | 1.26 | $1.62 | — |
| 2022-09-12 | 1.26 | $1.62 | — |
| 2022-09-09 | 1.26 | $1.62 | — |
| 2022-09-08 | 1.26 | $1.62 | — |
| 2022-09-07 | 1.26 | $1.62 | — |
| 2022-09-06 | 1.26 | $1.62 | — |
| 2022-09-02 | 1.26 | $1.62 | — |
| 2022-09-01 | 1.26 | $1.62 | — |
| 2022-08-31 | 1.26 | $1.62 | — |
| 2022-08-30 | 1.26 | $1.62 | — |
| 2022-08-29 | 1.26 | $1.62 | — |
| 2022-08-26 | 1.26 | $1.62 | — |
| 2022-08-25 | 1.26 | $1.62 | — |
| 2022-08-24 | 1.26 | $1.62 | — |
| 2022-08-23 | 1.26 | $1.62 | — |
| 2022-08-22 | 1.26 | $1.62 | — |
| 2022-08-19 | 1.26 | $1.62 | — |
| 2022-08-18 | 1.26 | $1.62 | — |
| 2022-08-17 | 1.26 | $1.62 | — |
| 2022-08-16 | 1.26 | $1.62 | — |
| 2022-08-15 | 1.26 | $1.62 | — |
| 2022-08-12 | 1.26 | $1.62 | — |
| 2022-08-11 | 1.26 | $1.62 | — |
| 2022-08-10 | 1.26 | $1.62 | — |
| 2022-08-09 | 1.26 | $1.62 | — |
| 2022-08-08 | 1.26 | $1.62 | — |
| 2022-08-05 | 1.26 | $1.62 | 3000 |
| 2022-08-04 | 2.19 | $1.71 | — |
| 2022-08-03 | 2.19 | $1.71 | — |
| 2022-08-02 | 2.19 | $1.71 | — |
| 2022-08-01 | 2.19 | $1.71 | — |
| 2022-07-29 | 2.19 | $1.71 | 320 |
| 2022-07-28 | 12.34 | $1.84 | — |
| 2022-07-27 | 12.34 | $1.84 | — |
| 2022-07-26 | 12.34 | $1.84 | — |
| 2022-07-25 | 12.34 | $1.84 | — |
| 2022-07-22 | 12.34 | $1.84 | — |
| 2022-07-21 | 12.34 | $1.84 | — |
| 2022-07-20 | 12.34 | $1.84 | — |
| 2022-07-19 | 12.34 | $1.84 | — |
| 2022-07-18 | 12.34 | $1.84 | — |
| 2022-07-15 | 12.34 | $1.84 | — |
| 2022-07-14 | 12.34 | $1.84 | — |
| 2022-07-13 | 12.34 | $1.84 | — |
| 2022-07-12 | 12.34 | $1.84 | — |
| 2022-07-11 | 12.34 | $1.84 | — |
| 2022-07-08 | 12.34 | $1.84 | — |
| 2022-07-07 | 12.34 | $1.84 | — |
| 2022-07-06 | 12.34 | $1.84 | — |
| 2022-07-05 | 12.34 | $1.84 | — |
| 2022-07-01 | 12.34 | $1.84 | — |
| 2022-06-30 | 12.34 | $1.84 | — |
| 2022-06-29 | 12.34 | $1.84 | — |
| 2022-06-28 | 12.34 | $1.84 | — |
| 2022-06-27 | 12.34 | $1.84 | — |
| 2022-06-24 | 12.34 | $1.84 | — |
| 2022-06-23 | 12.34 | $1.84 | — |
| 2022-06-22 | 12.34 | $1.84 | — |
| 2022-06-21 | 12.34 | $1.84 | — |
| 2022-06-17 | 12.34 | $1.84 | — |
| 2022-06-16 | 12.34 | $1.84 | — |
| 2022-06-15 | 12.34 | $1.84 | — |
| 2022-06-14 | 12.34 | $1.84 | — |
| 2022-06-13 | 12.34 | $1.84 | — |
| 2022-06-10 | 12.34 | $1.84 | — |
| 2022-06-09 | 12.34 | $1.84 | — |
| 2022-06-08 | 12.34 | $1.84 | — |
| 2022-06-07 | 12.34 | $1.84 | — |
| 2022-06-06 | 12.34 | $1.84 | — |
| 2022-06-03 | 12.34 | $1.84 | — |
| 2022-06-02 | 12.34 | $1.84 | — |
| 2022-06-01 | 12.34 | $1.84 | — |
| 2022-05-31 | 12.34 | $1.84 | — |
| 2022-05-27 | 12.34 | $1.84 | 100 |
| 2022-05-26 | 94.40 | $2.05 | — |
| 2022-05-25 | 94.40 | $2.05 | — |
| 2022-05-24 | 94.40 | $2.05 | — |
| 2022-05-23 | 94.40 | $2.05 | — |
| 2022-05-20 | 94.40 | $2.05 | — |
| 2022-05-19 | 94.40 | $2.05 | — |
| 2022-05-18 | 94.40 | $2.05 | — |
| 2022-05-17 | 94.40 | $2.05 | — |
| 2022-05-16 | 94.40 | $2.05 | — |
| 2022-05-13 | 94.40 | $2.05 | — |
| 2022-05-12 | 94.40 | $2.05 | — |
| 2022-05-11 | 94.40 | $2.05 | — |
| 2022-05-10 | 94.40 | $2.05 | — |
| 2022-05-09 | 94.40 | $2.05 | 300 |
| 2022-05-06 | 75.40 | $2.00 | — |
| 2022-05-05 | 75.40 | $2.00 | — |
| 2022-05-04 | 75.40 | $2.00 | — |
| 2022-05-03 | 75.40 | $2.00 | — |
| 2022-05-02 | 75.40 | $2.00 | — |
| 2022-04-29 | 75.40 | $2.00 | — |
| 2022-04-28 | 75.40 | $2.00 | — |
| 2022-04-27 | 75.40 | $2.00 | — |
| 2022-04-26 | 75.40 | $2.00 | — |
| 2022-04-25 | 75.40 | $2.00 | — |
| 2022-04-22 | 75.40 | $2.00 | — |
| 2022-04-21 | 75.40 | $2.00 | — |
| 2022-04-20 | 75.40 | $2.00 | — |
| 2022-04-19 | 75.40 | $2.00 | — |
| 2022-04-18 | 75.40 | $2.00 | — |
| 2022-04-14 | 75.40 | $2.00 | — |
| 2022-04-13 | 75.40 | $2.00 | — |
| 2022-04-12 | 75.40 | $2.00 | — |
| 2022-04-11 | 75.40 | $2.00 | — |
| 2022-04-08 | 75.40 | $2.00 | — |
| 2022-04-07 | 75.40 | $2.00 | — |
| 2022-04-06 | 75.40 | $2.00 | — |
| 2022-04-05 | 75.40 | $2.00 | — |
| 2022-04-04 | 75.40 | $2.00 | — |
| 2022-04-01 | 75.40 | $2.00 | — |
| 2022-03-31 | 75.40 | $2.00 | — |
| 2022-03-30 | 75.40 | $2.00 | — |
| 2022-03-29 | 75.40 | $2.00 | — |
| 2022-03-28 | 75.40 | $2.00 | — |
| 2022-03-25 | 75.40 | $2.00 | — |
| 2022-03-24 | 75.40 | $2.00 | — |
| 2022-03-23 | 75.40 | $2.00 | — |
| 2022-03-22 | 75.40 | $2.00 | — |
| 2022-03-21 | 75.40 | $2.00 | — |
| 2022-03-18 | 75.40 | $2.00 | — |
| 2022-03-17 | 75.40 | $2.00 | — |
| 2022-03-16 | 75.40 | $2.00 | — |
| 2022-03-15 | 75.40 | $2.00 | — |
| 2022-03-14 | 75.40 | $2.00 | — |
| 2022-03-11 | 75.40 | $2.00 | — |
| 2022-03-10 | 75.40 | $2.00 | — |
| 2022-03-09 | 75.40 | $2.00 | — |
| 2022-03-08 | 75.40 | $2.00 | — |
| 2022-03-07 | 75.40 | $2.00 | — |
| 2022-03-04 | 75.40 | $2.00 | — |
| 2022-03-03 | 75.40 | $2.00 | — |
| 2022-03-02 | 75.40 | $2.00 | — |
| 2022-03-01 | 75.40 | $2.00 | — |
| 2022-02-28 | 75.40 | $2.00 | — |
| 2022-02-25 | 75.40 | $2.00 | — |
| 2022-02-24 | 75.40 | $2.00 | — |
| 2022-02-23 | 75.40 | $2.00 | — |
| 2022-02-22 | 75.40 | $2.00 | — |
| 2022-02-18 | 75.40 | $2.00 | — |
| 2022-02-17 | 75.40 | $2.00 | — |
| 2022-02-16 | 75.40 | $2.00 | — |
| 2022-02-15 | 75.40 | $2.00 | — |
| 2022-02-14 | 75.40 | $2.00 | 304 |
| 2022-02-11 | 27.90 | $1.81 | — |
| 2022-02-10 | 27.90 | $1.81 | — |
| 2022-02-09 | 27.90 | $1.81 | — |
| 2022-02-08 | 27.90 | $1.81 | — |
| 2022-02-07 | 27.90 | $1.81 | — |
| 2022-02-04 | 27.90 | $1.81 | — |
| 2022-02-03 | 27.90 | $1.81 | — |
| 2022-02-02 | 27.90 | $1.81 | — |
| 2022-02-01 | 27.90 | $1.81 | — |
| 2022-01-31 | 27.90 | $1.81 | — |
| 2022-01-28 | 27.90 | $1.81 | — |
| 2022-01-27 | 27.90 | $1.81 | — |
| 2022-01-26 | 27.90 | $1.81 | — |
| 2022-01-25 | 27.90 | $1.81 | — |
| 2022-01-24 | 27.90 | $1.81 | 1000 |
| 2022-01-21 | 32.49 | $1.84 | — |
| 2022-01-20 | 32.49 | $1.84 | — |
| 2022-01-19 | 32.49 | $1.84 | — |
| 2022-01-18 | 32.49 | $1.84 | — |
| 2022-01-14 | 32.49 | $1.84 | — |
| 2022-01-13 | 32.49 | $1.84 | — |
| 2022-01-12 | 32.49 | $1.84 | — |
| 2022-01-11 | 32.49 | $1.84 | — |
| 2022-01-10 | 32.49 | $1.84 | — |
| 2022-01-07 | 32.49 | $1.84 | 1000 |
| 2022-01-06 | 32.49 | $1.84 | — |
| 2022-01-05 | 32.49 | $1.84 | — |
| 2022-01-04 | 32.49 | $1.84 | 1000 |
| 2022-01-03 | 37.81 | $1.89 | — |
| 2021-12-31 | 37.81 | $1.89 | — |
| 2021-12-30 | 37.81 | $1.89 | — |
| 2021-12-29 | 37.81 | $1.89 | — |
| 2021-12-28 | 37.81 | $1.89 | — |
| 2021-12-27 | 37.81 | $1.89 | — |
| 2021-12-23 | 37.81 | $1.89 | — |
| 2021-12-22 | 37.81 | $1.89 | — |
| 2021-12-21 | 37.81 | $1.89 | — |
| 2021-12-20 | 37.81 | $1.89 | — |
| 2021-12-17 | 37.81 | $1.89 | — |
| 2021-12-16 | 37.81 | $1.89 | — |
| 2021-12-15 | 37.81 | $1.89 | — |
| 2021-12-14 | 37.81 | $1.89 | — |
| 2021-12-13 | 37.81 | $1.89 | — |
| 2021-12-10 | 37.81 | $1.89 | — |
| 2021-12-09 | 37.81 | $1.89 | 2900 |
| 2021-12-08 | 3.44 | $1.63 | 2900 |
| 2021-12-07 | 16.19 | $2.02 | — |
| 2021-12-06 | 16.19 | $2.02 | — |
| 2021-12-03 | 16.19 | $2.02 | — |
| 2021-12-02 | 16.19 | $2.02 | — |
| 2021-12-01 | 16.19 | $2.02 | — |
| 2021-11-30 | 16.19 | $2.02 | — |
| 2021-11-29 | 16.19 | $2.02 | — |
| 2021-11-26 | 16.19 | $2.02 | — |
| 2021-11-24 | 16.19 | $2.02 | — |
| 2021-11-23 | 16.19 | $2.02 | — |
| 2021-11-22 | 16.19 | $2.02 | — |
| 2021-11-19 | 16.19 | $2.02 | — |
| 2021-11-18 | 16.19 | $2.02 | — |
| 2021-11-17 | 16.19 | $2.02 | — |
| 2021-11-16 | 16.19 | $2.02 | — |
| 2021-11-15 | 16.19 | $2.02 | 18700 |
| 2021-11-12 | 65.60 | $2.20 | — |
| 2021-11-11 | 65.60 | $2.20 | — |
| 2021-11-10 | 65.60 | $2.20 | — |
| 2021-11-09 | 65.60 | $2.20 | — |
| 2021-11-08 | 65.60 | $2.20 | — |
| 2021-11-05 | 65.60 | $2.20 | — |
| 2021-11-04 | 65.60 | $2.20 | 6800 |
| 2021-11-03 | 54.92 | $2.18 | — |
| 2021-11-02 | 54.92 | $2.18 | — |
| 2021-11-01 | 54.92 | $2.18 | — |
| 2021-10-29 | 54.92 | $2.18 | — |
| 2021-10-28 | 54.92 | $2.18 | — |
| 2021-10-27 | 54.92 | $2.18 | — |
| 2021-10-26 | 54.92 | $2.18 | — |
| 2021-10-25 | 54.92 | $2.18 | — |
| 2021-10-22 | 54.92 | $2.18 | — |
| 2021-10-21 | 54.92 | $2.18 | — |
| 2021-10-20 | 54.92 | $2.18 | — |
| 2021-10-19 | 54.92 | $2.18 | — |
| 2021-10-18 | 54.92 | $2.18 | — |
| 2021-10-15 | 54.92 | $2.18 | — |
| 2021-10-14 | 54.92 | $2.18 | — |
| 2021-10-13 | 54.92 | $2.18 | — |
| 2021-10-12 | 54.92 | $2.18 | — |
| 2021-10-11 | 54.92 | $2.18 | — |
| 2021-10-08 | 54.92 | $2.18 | 200 |
| 2021-10-07 | 58.34 | $2.19 | — |
| 2021-10-06 | 58.34 | $2.19 | — |
| 2021-10-05 | 58.34 | $2.19 | — |
| 2021-10-04 | 58.34 | $2.19 | — |
| 2021-10-01 | 58.34 | $2.19 | — |
| 2021-09-30 | 58.34 | $2.19 | — |
| 2021-09-29 | 58.34 | $2.19 | — |
| 2021-09-28 | 58.34 | $2.19 | — |
| 2021-09-27 | 58.34 | $2.19 | — |
| 2021-09-24 | 58.34 | $2.19 | — |
| 2021-09-23 | 58.34 | $2.19 | — |
| 2021-09-22 | 58.34 | $2.19 | — |
| 2021-09-21 | 58.34 | $2.19 | — |
| 2021-09-20 | 58.34 | $2.19 | 1000 |
| 2021-09-17 | 68.77 | $2.24 | — |
| 2021-09-16 | 68.77 | $2.24 | 620 |
| 2021-09-15 | 55.98 | $2.15 | 1617 |
| 2021-09-14 | 49.43 | $2.12 | 2800 |
| 2021-09-13 | 54.57 | $2.14 | 1500 |
| 2021-09-10 | 43.36 | $2.10 | 900 |
| 2021-09-09 | 35.84 | $2.08 | 1000 |
| 2021-09-08 | 26.58 | $2.06 | 500 |
| 2021-09-07 | 30.81 | $2.08 | — |
| 2021-09-03 | 30.81 | $2.08 | 600 |
| 2021-09-02 | 33.19 | $2.09 | — |
| 2021-09-01 | 33.19 | $2.09 | 100 |
| 2021-08-31 | 35.68 | $2.10 | — |
| 2021-08-30 | 35.68 | $2.10 | — |
| 2021-08-27 | 35.68 | $2.10 | 1000 |
| 2021-08-26 | 40.94 | $2.12 | — |
| 2021-08-25 | 40.94 | $2.12 | — |
| 2021-08-24 | 40.94 | $2.12 | — |
| 2021-08-23 | 40.94 | $2.12 | — |
| 2021-08-20 | 40.94 | $2.12 | — |
| 2021-08-19 | 40.94 | $2.12 | — |
| 2021-08-18 | 40.94 | $2.12 | 5000 |
| 2021-08-17 | 25.62 | $2.08 | 3401 |
| 2021-08-16 | 25.62 | $2.08 | — |
| 2021-08-13 | 25.62 | $2.08 | — |
| 2021-08-12 | 25.62 | $2.08 | 700 |
| 2021-08-11 | 16.83 | $2.06 | 600 |
| 2021-08-10 | 0.00 | $2.03 | 400 |
| 2021-08-09 | 0.00 | $2.09 | — |
| 2021-08-06 | 0.00 | $2.09 | — |
| 2021-08-05 | 0.00 | $2.09 | — |
| 2021-08-04 | 0.00 | $2.09 | — |
| 2021-08-03 | 0.00 | $2.09 | — |
| 2021-08-02 | 0.00 | $2.09 | — |
| 2021-07-30 | 0.00 | $2.09 | 400 |
| 2021-07-29 | 0.00 | $2.13 | — |
| 2021-07-28 | 0.00 | $2.13 | — |
| 2021-07-27 | 0.00 | $2.13 | — |
| 2021-07-26 | 0.00 | $2.13 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-27
Close Price
$2.49
Vol: 2300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-27 | 0.00 | $2.49 | 2300 |
| 2026-05-26 | -54.55 | $2.49 | 2300 |
| 2026-05-22 | -54.55 | $2.49 | 2300 |
| 2026-05-21 | -54.55 | $2.49 | 2300 |
| 2026-05-20 | -54.55 | $2.49 | 2300 |
| 2026-05-19 | -54.55 | $2.49 | 2300 |
| 2026-05-18 | -54.55 | $2.49 | 2300 |
| 2026-05-15 | -54.55 | $2.49 | — |
| 2026-05-14 | -54.55 | $2.49 | 2300 |
| 2026-05-13 | -54.55 | $2.49 | 2300 |
| 2026-05-12 | -54.55 | $2.49 | 2300 |
| 2026-05-11 | -54.55 | $2.49 | 2300 |
| 2026-05-08 | -54.55 | $2.49 | 2300 |
| 2026-05-07 | -54.55 | $2.49 | — |
| 2026-05-06 | -54.55 | $2.49 | 2300 |
| 2026-05-05 | -54.55 | $2.49 | 2300 |
| 2026-05-04 | -54.55 | $2.49 | — |
| 2026-05-01 | -54.55 | $2.49 | 2300 |
| 2026-04-30 | -54.55 | $2.49 | 2300 |
| 2026-04-29 | -54.55 | $2.49 | 4200 |
| 2026-04-01 | 0.00 | $2.55 | 2300 |
| 2026-03-31 | 0.00 | $2.55 | 2300 |
| 2026-03-30 | 0.00 | $2.55 | 2300 |
| 2026-03-27 | 0.00 | $2.55 | 2300 |
| 2026-03-26 | 0.00 | $2.55 | 2300 |
| 2026-03-25 | 0.00 | $2.55 | 2300 |
| 2026-03-24 | 0.00 | $2.55 | 2300 |
| 2026-03-23 | 0.00 | $2.55 | 2300 |
| 2026-03-20 | 0.00 | $2.55 | 2300 |
| 2026-03-19 | 0.00 | $2.55 | — |
| 2026-03-18 | 0.00 | $2.55 | 2300 |
| 2026-03-17 | 0.00 | $2.55 | 2300 |
| 2026-03-16 | 0.00 | $2.55 | — |
| 2026-03-13 | 0.00 | $2.55 | 2300 |
| 2026-03-12 | 0.00 | $2.55 | 2300 |
| 2026-03-11 | 0.00 | $2.55 | 2300 |
| 2026-03-10 | 0.00 | $2.55 | 2300 |
| 2026-03-09 | 0.00 | $2.55 | 2300 |
| 2026-03-06 | 0.00 | $2.55 | 22405 |
| 2026-03-05 | 0.00 | $2.54 | — |
| 2026-03-04 | 0.00 | $2.54 | — |
| 2026-03-03 | 0.00 | $2.54 | — |
| 2026-03-02 | 0.00 | $2.54 | — |
| 2026-02-27 | 0.00 | $2.54 | — |
| 2026-02-26 | 0.00 | $2.54 | 1100 |
| 2026-01-12 | -100.00 | $2.26 | 200 |
| 2026-01-09 | -100.00 | $2.26 | 200 |
| 2026-01-08 | -100.00 | $2.26 | 200 |
| 2026-01-07 | -100.00 | $2.26 | 200 |
| 2026-01-06 | -100.00 | $2.26 | — |
| 2026-01-05 | -100.00 | $2.26 | 200 |
| 2026-01-02 | -100.00 | $2.26 | 200 |
| 2025-12-31 | -100.00 | $2.26 | 200 |
| 2025-12-30 | -100.00 | $2.26 | 200 |
| 2025-12-29 | -100.00 | $2.26 | 200 |
| 2025-12-26 | -100.00 | $2.26 | 200 |
| 2025-12-24 | -100.00 | $2.26 | — |
| 2025-12-23 | -100.00 | $2.26 | 200 |
| 2025-12-22 | -100.00 | $2.26 | 200 |
| 2025-12-19 | -100.00 | $2.26 | 200 |
| 2025-12-18 | -100.00 | $2.26 | 200 |
| 2025-12-17 | -100.00 | $2.26 | 200 |
| 2025-12-16 | -100.00 | $2.26 | 200 |
| 2025-12-15 | -100.00 | $2.26 | 200 |
| 2025-10-08 | 0.00 | $2.51 | — |
| 2025-10-07 | 0.00 | $2.51 | — |
| 2025-10-06 | 0.00 | $2.51 | — |
| 2025-10-03 | 0.00 | $2.51 | — |
| 2025-10-02 | 0.00 | $2.51 | — |
| 2025-10-01 | 0.00 | $2.51 | — |
| 2025-09-30 | 0.00 | $2.51 | — |
| 2025-09-29 | 0.00 | $2.51 | 200 |
| 2025-09-26 | 0.00 | $2.51 | — |
| 2025-09-25 | 0.00 | $2.51 | — |
| 2025-09-24 | 0.00 | $2.51 | — |
| 2025-09-23 | 0.00 | $2.51 | — |
| 2025-09-22 | 0.00 | $2.51 | — |
| 2025-09-19 | 0.00 | $2.51 | — |
| 2025-09-18 | 0.00 | $2.51 | — |
| 2025-09-17 | 0.00 | $2.51 | — |
| 2025-09-16 | 0.00 | $2.51 | — |
| 2025-09-15 | 0.00 | $2.51 | — |
| 2025-09-12 | 0.00 | $2.51 | 5433 |
| 2025-06-09 | -100.00 | $2.20 | — |
| 2025-06-06 | -100.00 | $2.20 | — |
| 2025-06-05 | -100.00 | $2.20 | — |
| 2025-06-04 | -100.00 | $2.20 | — |
| 2025-06-03 | -100.00 | $2.20 | — |
| 2025-06-02 | -100.00 | $2.20 | — |
| 2025-05-30 | -100.00 | $2.20 | — |
| 2025-05-29 | -100.00 | $2.20 | — |
| 2025-05-28 | -100.00 | $2.20 | — |
| 2025-05-27 | -100.00 | $2.20 | — |
| 2025-05-23 | -100.00 | $2.20 | — |
| 2025-05-22 | -100.00 | $2.20 | — |
| 2025-05-21 | -100.00 | $2.20 | — |
| 2025-05-20 | -100.00 | $2.20 | — |
| 2025-05-19 | -100.00 | $2.20 | — |
| 2025-05-16 | -100.00 | $2.20 | — |
| 2025-05-15 | -100.00 | $2.20 | — |
| 2025-05-14 | -100.00 | $2.20 | — |
| 2025-05-13 | -100.00 | $2.20 | 200 |
| 2025-02-19 | -100.00 | $2.35 | — |
| 2025-02-18 | -100.00 | $2.35 | — |
| 2025-02-14 | -100.00 | $2.35 | — |
| 2025-02-13 | -100.00 | $2.35 | — |
| 2025-02-12 | -100.00 | $2.35 | — |
| 2025-02-11 | -100.00 | $2.35 | — |
| 2025-02-10 | -100.00 | $2.35 | — |
| 2025-02-07 | -100.00 | $2.35 | — |
| 2025-02-06 | -100.00 | $2.35 | — |
| 2025-02-05 | -100.00 | $2.35 | — |
| 2025-02-04 | -100.00 | $2.35 | — |
| 2025-02-03 | -100.00 | $2.35 | — |
| 2025-01-31 | -100.00 | $2.35 | — |
| 2025-01-30 | -100.00 | $2.35 | — |
| 2025-01-29 | -100.00 | $2.35 | — |
| 2025-01-28 | -100.00 | $2.35 | — |
| 2025-01-27 | -100.00 | $2.35 | — |
| 2025-01-24 | -100.00 | $2.35 | — |
| 2025-01-23 | -100.00 | $2.35 | 100 |
| 2025-01-22 | -100.00 | $2.38 | 100 |
| 2024-12-19 | -87.50 | $2.88 | — |
| 2024-12-18 | -93.33 | $2.88 | — |
| 2024-12-17 | -93.33 | $2.88 | — |
| 2024-12-16 | -93.33 | $2.88 | — |
| 2024-12-13 | -93.33 | $2.88 | — |
| 2024-12-12 | -93.33 | $2.88 | — |
| 2024-12-11 | -93.33 | $2.88 | — |
| 2024-12-10 | -93.33 | $2.88 | — |
| 2024-12-09 | -93.33 | $2.88 | — |
| 2024-12-06 | -93.33 | $2.88 | — |
| 2024-12-05 | -93.33 | $2.88 | — |
| 2024-12-04 | -93.33 | $2.88 | — |
| 2024-12-03 | -93.33 | $2.88 | — |
| 2024-12-02 | -93.33 | $2.88 | — |
| 2024-11-29 | -93.33 | $2.88 | — |
| 2024-11-27 | -93.33 | $2.88 | — |
| 2024-11-26 | -93.33 | $2.88 | — |
| 2024-11-25 | -93.33 | $2.88 | — |
| 2024-11-22 | -93.33 | $2.88 | — |
| 2024-11-21 | -93.33 | $2.88 | 3000 |
| 2024-11-01 | 0.00 | $3.02 | — |
| 2024-10-31 | 0.00 | $3.02 | — |
| 2024-10-30 | 0.00 | $3.02 | — |
| 2024-10-29 | 0.00 | $3.02 | — |
| 2024-10-28 | 0.00 | $3.02 | — |
| 2024-10-25 | 0.00 | $3.02 | — |
| 2024-10-24 | 0.00 | $3.02 | — |
| 2024-10-23 | 0.00 | $3.02 | — |
| 2024-10-22 | 0.00 | $3.02 | — |
| 2024-10-21 | 0.00 | $3.02 | — |
| 2024-10-18 | 0.00 | $3.02 | — |
| 2024-10-17 | 0.00 | $3.02 | — |
| 2024-10-16 | 0.00 | $3.02 | — |
| 2024-10-15 | 0.00 | $3.02 | — |
| 2024-10-14 | 0.00 | $3.02 | — |
| 2024-10-11 | 0.00 | $3.02 | — |
| 2024-10-10 | 0.00 | $3.02 | — |
| 2024-10-09 | 0.00 | $3.02 | — |
| 2024-10-08 | 0.00 | $3.02 | 2000 |
| 2024-10-07 | 0.00 | $3.02 | 4000 |
| 2024-10-04 | 0.00 | $3.02 | — |
| 2024-10-03 | 0.00 | $3.02 | — |
| 2024-10-02 | 0.00 | $3.02 | — |
| 2024-10-01 | 0.00 | $3.02 | 700 |
| 2024-09-30 | 0.00 | $2.98 | — |
| 2024-09-27 | 0.00 | $2.98 | — |
| 2024-09-26 | 0.00 | $2.98 | — |
| 2024-09-25 | 0.00 | $2.98 | — |
| 2024-09-24 | 0.00 | $2.98 | — |
| 2024-09-23 | 0.00 | $2.98 | 13120 |
| 2024-09-20 | 0.00 | $2.80 | — |
| 2024-09-19 | 0.00 | $2.80 | — |
| 2024-09-18 | 0.00 | $2.80 | — |
| 2024-09-17 | 0.00 | $2.80 | 100 |
| 2024-09-16 | -85.00 | $2.50 | — |
| 2024-09-13 | -85.00 | $2.50 | — |
| 2024-09-12 | -85.00 | $2.50 | — |
| 2024-09-11 | -85.00 | $2.50 | — |
| 2024-09-10 | -85.00 | $2.50 | — |
| 2024-09-09 | -85.00 | $2.50 | — |
| 2024-09-06 | -85.00 | $2.50 | — |
| 2024-09-05 | -85.00 | $2.50 | 200 |
| 2024-09-04 | 0.00 | $2.67 | — |
| 2024-09-03 | 0.00 | $2.67 | — |
| 2024-08-30 | 0.00 | $2.67 | — |
| 2024-08-29 | 0.00 | $2.67 | — |
| 2024-08-28 | 0.00 | $2.67 | — |
| 2024-08-27 | 0.00 | $2.67 | — |
| 2024-08-26 | 0.00 | $2.67 | 200 |
| 2024-08-23 | -5.00 | $2.66 | 200 |
| 2024-08-22 | 0.00 | $2.67 | — |
| 2024-08-21 | 0.00 | $2.67 | — |
| 2024-08-20 | 0.00 | $2.67 | 5700 |
| 2024-06-12 | 0.00 | $2.47 | — |
| 2024-06-11 | 0.00 | $2.47 | — |
| 2024-06-10 | 0.00 | $2.47 | — |
| 2024-06-07 | 0.00 | $2.47 | — |
| 2024-06-06 | 0.00 | $2.47 | — |
| 2024-06-05 | 0.00 | $2.47 | — |
| 2024-06-04 | 0.00 | $2.47 | — |
| 2024-06-03 | 0.00 | $2.47 | — |
| 2024-05-31 | 0.00 | $2.47 | — |
| 2024-05-30 | 0.00 | $2.47 | — |
| 2024-05-29 | 0.00 | $2.47 | — |
| 2024-05-28 | 0.00 | $2.47 | 100 |
| 2024-05-24 | 0.00 | $2.47 | — |
| 2024-05-23 | 0.00 | $2.47 | 14600 |
| 2024-05-22 | 0.00 | $2.47 | — |
| 2024-05-21 | 0.00 | $2.47 | 14800 |
| 2024-05-20 | 0.00 | $2.47 | — |
| 2024-05-17 | 0.00 | $2.47 | — |
| 2024-05-16 | 0.00 | $2.47 | 3840 |
| 2024-05-15 | 0.00 | $2.27 | — |
| 2024-05-14 | 0.00 | $2.27 | — |
| 2024-05-13 | 0.00 | $2.27 | — |
| 2024-05-10 | 0.00 | $2.27 | — |
| 2024-05-09 | 0.00 | $2.27 | — |
| 2024-05-08 | 0.00 | $2.27 | 4500 |
| 2024-05-07 | 0.00 | $2.27 | — |
| 2024-05-06 | 0.00 | $2.27 | — |
| 2024-05-03 | 0.00 | $2.27 | — |
| 2024-05-02 | 0.00 | $2.27 | — |
| 2024-05-01 | 0.00 | $2.27 | — |
| 2024-04-30 | 0.00 | $2.27 | 16800 |
| 2024-04-29 | 0.00 | $2.00 | — |
| 2024-04-26 | 0.00 | $2.00 | — |
| 2024-04-25 | 0.00 | $2.00 | — |
| 2024-04-24 | 0.00 | $2.00 | — |
| 2024-04-23 | 0.00 | $2.00 | — |
| 2024-04-22 | 0.00 | $2.00 | — |
| 2024-04-19 | 0.00 | $2.00 | — |
| 2024-04-18 | 0.00 | $2.00 | — |
| 2024-04-17 | 0.00 | $2.00 | — |
| 2024-04-16 | 0.00 | $2.00 | — |
| 2024-04-15 | 0.00 | $2.00 | 300 |
| 2024-04-03 | 0.00 | $1.94 | — |
| 2024-04-02 | 0.00 | $1.94 | — |
| 2024-04-01 | 0.00 | $1.94 | — |
| 2024-03-28 | 0.00 | $1.94 | — |
| 2024-03-27 | 0.00 | $1.94 | — |
| 2024-03-26 | 0.00 | $1.94 | — |
| 2024-03-25 | 0.00 | $1.94 | — |
| 2024-03-22 | 0.00 | $1.94 | — |
| 2024-03-21 | 0.00 | $1.94 | — |
| 2024-03-20 | 0.00 | $1.94 | — |
| 2024-03-19 | 0.00 | $1.94 | — |
| 2024-03-18 | 0.00 | $1.94 | — |
| 2024-03-15 | 0.00 | $1.94 | — |
| 2024-03-14 | 0.00 | $1.94 | — |
| 2024-03-13 | 0.00 | $1.94 | — |
| 2024-03-12 | 0.00 | $1.94 | — |
| 2024-03-11 | 0.00 | $1.94 | — |
| 2024-03-08 | 0.00 | $1.94 | — |
| 2024-03-07 | 0.00 | $1.94 | 3235 |
| 2024-02-15 | -100.00 | $1.70 | — |
| 2024-02-14 | -100.00 | $1.70 | — |
| 2024-02-13 | -100.00 | $1.70 | — |
| 2024-02-12 | -100.00 | $1.70 | — |
| 2024-02-09 | -100.00 | $1.70 | — |
| 2024-02-08 | -100.00 | $1.70 | — |
| 2024-02-07 | -100.00 | $1.70 | — |
| 2024-02-06 | -100.00 | $1.70 | — |
| 2024-02-05 | -100.00 | $1.70 | — |
| 2024-02-02 | -100.00 | $1.70 | — |
| 2024-02-01 | -100.00 | $1.70 | — |
| 2024-01-31 | -100.00 | $1.70 | — |
| 2024-01-30 | -100.00 | $1.70 | — |
| 2024-01-29 | -100.00 | $1.70 | — |
| 2024-01-26 | -100.00 | $1.70 | — |
| 2024-01-25 | -100.00 | $1.70 | — |
| 2024-01-24 | -100.00 | $1.70 | — |
| 2024-01-23 | -100.00 | $1.70 | — |
| 2024-01-22 | -100.00 | $1.70 | 300 |
| 2023-10-23 | -100.00 | $1.71 | — |
| 2023-10-20 | -100.00 | $1.71 | — |
| 2023-10-19 | -100.00 | $1.71 | — |
| 2023-10-18 | -100.00 | $1.71 | — |
| 2023-10-17 | -100.00 | $1.71 | — |
| 2023-10-16 | -100.00 | $1.71 | — |
| 2023-10-13 | -100.00 | $1.71 | — |
| 2023-10-12 | -100.00 | $1.71 | — |
| 2023-10-11 | -100.00 | $1.71 | — |
| 2023-10-10 | -100.00 | $1.71 | — |
| 2023-10-09 | -100.00 | $1.71 | — |
| 2023-10-06 | -100.00 | $1.71 | — |
| 2023-10-05 | -100.00 | $1.71 | — |
| 2023-10-04 | -100.00 | $1.71 | — |
| 2023-10-03 | -100.00 | $1.71 | — |
| 2023-10-02 | -100.00 | $1.71 | — |
| 2023-09-29 | -100.00 | $1.71 | — |
| 2023-09-28 | -100.00 | $1.71 | — |
| 2023-09-27 | -100.00 | $1.71 | 900 |
| 2023-08-24 | -37.50 | $1.72 | — |
| 2023-08-23 | -37.50 | $1.72 | — |
| 2023-08-22 | -37.50 | $1.72 | — |
| 2023-08-21 | -37.50 | $1.72 | — |
| 2023-08-18 | -37.50 | $1.72 | — |
| 2023-08-17 | -37.50 | $1.72 | — |
| 2023-08-16 | -37.50 | $1.72 | — |
| 2023-08-15 | -37.50 | $1.72 | — |
| 2023-08-14 | -37.50 | $1.72 | — |
| 2023-08-11 | -37.50 | $1.72 | — |
| 2023-08-10 | -37.50 | $1.72 | — |
| 2023-08-09 | -37.50 | $1.72 | — |
| 2023-08-08 | -37.50 | $1.72 | — |
| 2023-08-07 | -37.50 | $1.72 | — |
| 2023-08-04 | -37.50 | $1.72 | — |
| 2023-08-03 | -37.50 | $1.72 | — |
| 2023-08-02 | -37.50 | $1.72 | — |
| 2023-08-01 | -37.50 | $1.72 | — |
| 2023-07-31 | -37.50 | $1.72 | — |
| 2023-07-28 | -37.50 | $1.72 | 10835 |
| 2023-03-16 | 0.00 | $1.71 | — |
| 2023-03-15 | 0.00 | $1.71 | — |
| 2023-03-14 | 0.00 | $1.71 | — |
| 2023-03-13 | 0.00 | $1.71 | — |
| 2023-03-10 | 0.00 | $1.71 | — |
| 2023-03-09 | 0.00 | $1.71 | — |
| 2023-03-08 | 0.00 | $1.71 | — |
| 2023-03-07 | 0.00 | $1.71 | — |
| 2023-03-06 | 0.00 | $1.71 | — |
| 2023-03-03 | 0.00 | $1.71 | — |
| 2023-03-02 | 0.00 | $1.71 | — |
| 2023-03-01 | 0.00 | $1.71 | — |
| 2023-02-28 | 0.00 | $1.71 | — |
| 2023-02-27 | 0.00 | $1.71 | — |
| 2023-02-24 | 0.00 | $1.71 | — |
| 2023-02-23 | 0.00 | $1.71 | — |
| 2023-02-22 | 0.00 | $1.71 | — |
| 2023-02-21 | 0.00 | $1.71 | — |
| 2023-02-17 | 0.00 | $1.71 | — |
| 2023-02-16 | 0.00 | $1.71 | 1000 |
| 2023-01-05 | -100.00 | $1.50 | — |
| 2023-01-04 | -100.00 | $1.50 | — |
| 2023-01-03 | -100.00 | $1.50 | — |
| 2022-12-30 | -100.00 | $1.50 | — |
| 2022-12-29 | -100.00 | $1.50 | — |
| 2022-12-28 | -100.00 | $1.50 | — |
| 2022-12-27 | -100.00 | $1.50 | — |
| 2022-12-23 | -100.00 | $1.50 | — |
| 2022-12-22 | -100.00 | $1.50 | — |
| 2022-12-21 | -100.00 | $1.50 | — |
| 2022-12-20 | -100.00 | $1.50 | — |
| 2022-12-19 | -100.00 | $1.50 | — |
| 2022-12-16 | -100.00 | $1.50 | — |
| 2022-12-15 | -100.00 | $1.50 | — |
| 2022-12-14 | -100.00 | $1.50 | — |
| 2022-12-13 | -100.00 | $1.50 | — |
| 2022-12-12 | -100.00 | $1.50 | — |
| 2022-12-09 | -100.00 | $1.50 | — |
| 2022-12-08 | -100.00 | $1.50 | 200 |
| 2022-09-01 | -100.00 | $1.62 | — |
| 2022-08-31 | -100.00 | $1.62 | — |
| 2022-08-30 | -100.00 | $1.62 | — |
| 2022-08-29 | -100.00 | $1.62 | — |
| 2022-08-26 | -100.00 | $1.62 | — |
| 2022-08-25 | -100.00 | $1.62 | — |
| 2022-08-24 | -100.00 | $1.62 | — |
| 2022-08-23 | -100.00 | $1.62 | — |
| 2022-08-22 | -100.00 | $1.62 | — |
| 2022-08-19 | -100.00 | $1.62 | — |
| 2022-08-18 | -100.00 | $1.62 | — |
| 2022-08-17 | -100.00 | $1.62 | — |
| 2022-08-16 | -100.00 | $1.62 | — |
| 2022-08-15 | -100.00 | $1.62 | — |
| 2022-08-12 | -100.00 | $1.62 | — |
| 2022-08-11 | -100.00 | $1.62 | — |
| 2022-08-10 | -100.00 | $1.62 | — |
| 2022-08-09 | -100.00 | $1.62 | — |
| 2022-08-08 | -100.00 | $1.62 | — |
| 2022-08-05 | -100.00 | $1.62 | 3000 |
| 2022-08-04 | -92.86 | $1.71 | — |
| 2022-08-03 | -92.86 | $1.71 | — |
| 2022-08-02 | -92.86 | $1.71 | — |
| 2022-08-01 | -92.86 | $1.71 | — |
| 2022-07-29 | -92.86 | $1.71 | 320 |
| 2022-06-24 | -100.00 | $1.84 | — |
| 2022-06-23 | -100.00 | $1.84 | — |
| 2022-06-22 | -100.00 | $1.84 | — |
| 2022-06-21 | -100.00 | $1.84 | — |
| 2022-06-17 | -100.00 | $1.84 | — |
| 2022-06-16 | -100.00 | $1.84 | — |
| 2022-06-15 | -100.00 | $1.84 | — |
| 2022-06-14 | -100.00 | $1.84 | — |
| 2022-06-13 | -100.00 | $1.84 | — |
| 2022-06-10 | -100.00 | $1.84 | — |
| 2022-06-09 | -100.00 | $1.84 | — |
| 2022-06-08 | -100.00 | $1.84 | — |
| 2022-06-07 | -100.00 | $1.84 | — |
| 2022-06-06 | -100.00 | $1.84 | — |
| 2022-06-03 | -100.00 | $1.84 | — |
| 2022-06-02 | -100.00 | $1.84 | — |
| 2022-06-01 | -100.00 | $1.84 | — |
| 2022-05-31 | -100.00 | $1.84 | — |
| 2022-05-27 | -100.00 | $1.84 | 100 |
| 2022-05-26 | 0.00 | $2.05 | — |
| 2022-05-25 | 0.00 | $2.05 | — |
| 2022-05-24 | 0.00 | $2.05 | — |
| 2022-05-23 | 0.00 | $2.05 | — |
| 2022-05-20 | 0.00 | $2.05 | — |
| 2022-05-19 | 0.00 | $2.05 | — |
| 2022-05-18 | 0.00 | $2.05 | — |
| 2022-05-17 | 0.00 | $2.05 | — |
| 2022-05-16 | 0.00 | $2.05 | — |
| 2022-05-13 | 0.00 | $2.05 | — |
| 2022-05-12 | 0.00 | $2.05 | — |
| 2022-05-11 | 0.00 | $2.05 | — |
| 2022-05-10 | 0.00 | $2.05 | — |
| 2022-05-09 | 0.00 | $2.05 | 300 |
| 2022-03-11 | 0.00 | $2.00 | — |
| 2022-03-10 | 0.00 | $2.00 | — |
| 2022-03-09 | 0.00 | $2.00 | — |
| 2022-03-08 | 0.00 | $2.00 | — |
| 2022-03-07 | 0.00 | $2.00 | — |
| 2022-03-04 | 0.00 | $2.00 | — |
| 2022-03-03 | 0.00 | $2.00 | — |
| 2022-03-02 | 0.00 | $2.00 | — |
| 2022-03-01 | 0.00 | $2.00 | — |
| 2022-02-28 | 0.00 | $2.00 | — |
| 2022-02-25 | 0.00 | $2.00 | — |
| 2022-02-24 | 0.00 | $2.00 | — |
| 2022-02-23 | 0.00 | $2.00 | — |
| 2022-02-22 | 0.00 | $2.00 | — |
| 2022-02-18 | 0.00 | $2.00 | — |
| 2022-02-17 | 0.00 | $2.00 | — |
| 2022-02-16 | 0.00 | $2.00 | — |
| 2022-02-15 | 0.00 | $2.00 | — |
| 2022-02-14 | 0.00 | $2.00 | 304 |
| 2022-02-11 | -100.00 | $1.81 | — |
| 2022-02-10 | -100.00 | $1.81 | — |
| 2022-02-09 | -100.00 | $1.81 | — |
| 2022-02-08 | -100.00 | $1.81 | — |
| 2022-02-07 | -100.00 | $1.81 | — |
| 2022-02-04 | -100.00 | $1.81 | — |
| 2022-02-03 | -100.00 | $1.81 | — |
| 2022-02-02 | -100.00 | $1.81 | — |
| 2022-02-01 | -100.00 | $1.81 | — |
| 2022-01-31 | -100.00 | $1.81 | — |
| 2022-01-28 | -100.00 | $1.81 | — |
| 2022-01-27 | -100.00 | $1.81 | — |
| 2022-01-26 | -100.00 | $1.81 | — |
| 2022-01-25 | -100.00 | $1.81 | — |
| 2022-01-24 | -100.00 | $1.81 | 1000 |
| 2022-01-21 | -100.00 | $1.84 | — |
| 2022-01-20 | -100.00 | $1.84 | — |
| 2022-01-19 | -100.00 | $1.84 | — |
| 2022-01-18 | -100.00 | $1.84 | — |
| 2022-01-14 | -100.00 | $1.84 | — |
| 2022-01-13 | -100.00 | $1.84 | — |
| 2022-01-12 | -100.00 | $1.84 | — |
| 2022-01-11 | -100.00 | $1.84 | — |
| 2022-01-10 | -100.00 | $1.84 | — |
| 2022-01-07 | -100.00 | $1.84 | 1000 |
| 2022-01-06 | -100.00 | $1.84 | — |
| 2022-01-05 | -19.23 | $1.84 | — |
| 2022-01-04 | -46.15 | $1.84 | 1000 |
| 2022-01-03 | -33.33 | $1.89 | — |
| 2021-12-31 | -33.33 | $1.89 | — |
| 2021-12-30 | -33.33 | $1.89 | — |
| 2021-12-29 | -33.33 | $1.89 | — |
| 2021-12-28 | -33.33 | $1.89 | — |
| 2021-12-27 | -33.33 | $1.89 | — |
| 2021-12-23 | -33.33 | $1.89 | — |
| 2021-12-22 | -33.33 | $1.89 | — |
| 2021-12-21 | -33.33 | $1.89 | — |
| 2021-12-20 | -33.33 | $1.89 | — |
| 2021-12-17 | -33.33 | $1.89 | — |
| 2021-12-16 | -33.33 | $1.89 | — |
| 2021-12-15 | -33.33 | $1.89 | — |
| 2021-12-14 | -33.33 | $1.89 | — |
| 2021-12-13 | -33.33 | $1.89 | — |
| 2021-12-10 | -54.39 | $1.89 | — |
| 2021-12-09 | -54.39 | $1.89 | 2900 |
| 2021-12-08 | -100.00 | $1.63 | 2900 |
| 2021-12-07 | -85.71 | $2.02 | — |
| 2021-12-06 | -85.71 | $2.02 | — |
| 2021-12-03 | -85.71 | $2.02 | — |
| 2021-12-02 | -85.71 | $2.02 | — |
| 2021-12-01 | -85.71 | $2.02 | — |
| 2021-11-30 | -85.71 | $2.02 | — |
| 2021-11-29 | -85.71 | $2.02 | — |
| 2021-11-26 | -85.71 | $2.02 | — |
| 2021-11-24 | -85.71 | $2.02 | — |
| 2021-11-23 | -85.71 | $2.02 | — |
| 2021-11-22 | -85.71 | $2.02 | — |
| 2021-11-19 | -85.71 | $2.02 | — |
| 2021-11-18 | -85.71 | $2.02 | — |
| 2021-11-17 | -85.71 | $2.02 | — |
| 2021-11-16 | -85.71 | $2.02 | — |
| 2021-11-15 | -85.71 | $2.02 | 18700 |
| 2021-11-12 | 0.00 | $2.20 | — |
| 2021-11-11 | 0.00 | $2.20 | — |
| 2021-11-10 | 0.00 | $2.20 | — |
| 2021-11-09 | 0.00 | $2.20 | — |
| 2021-11-08 | 0.00 | $2.20 | — |
| 2021-11-05 | 0.00 | $2.20 | — |
| 2021-11-04 | 0.00 | $2.20 | 6800 |
| 2021-11-03 | -100.00 | $2.18 | — |
| 2021-11-02 | -100.00 | $2.18 | — |
| 2021-11-01 | -100.00 | $2.18 | — |
| 2021-10-29 | -100.00 | $2.18 | — |
| 2021-10-28 | -100.00 | $2.18 | — |
| 2021-10-27 | -100.00 | $2.18 | — |
| 2021-10-26 | -100.00 | $2.18 | — |
| 2021-10-25 | -100.00 | $2.18 | — |
| 2021-10-22 | -100.00 | $2.18 | — |
| 2021-10-21 | -100.00 | $2.18 | — |
| 2021-10-20 | -100.00 | $2.18 | — |
| 2021-10-19 | -100.00 | $2.18 | — |
| 2021-10-18 | -100.00 | $2.18 | — |
| 2021-10-15 | -100.00 | $2.18 | — |
| 2021-10-14 | -100.00 | $2.18 | — |
| 2021-10-13 | -100.00 | $2.18 | — |
| 2021-10-12 | -54.55 | $2.18 | — |
| 2021-10-11 | -50.00 | $2.18 | — |
| 2021-10-08 | -50.00 | $2.18 | 200 |
| 2021-10-07 | -31.25 | $2.19 | — |
| 2021-10-06 | -29.41 | $2.19 | — |
| 2021-10-05 | -27.78 | $2.19 | — |
| 2021-10-04 | -27.78 | $2.19 | — |
| 2021-10-01 | -27.78 | $2.19 | — |
| 2021-09-30 | -27.78 | $2.19 | — |
| 2021-09-29 | -27.78 | $2.19 | — |
| 2021-09-28 | -27.78 | $2.19 | — |
| 2021-09-27 | -27.78 | $2.19 | — |
| 2021-09-24 | -27.78 | $2.19 | — |
| 2021-09-23 | -27.78 | $2.19 | — |
| 2021-09-22 | -27.78 | $2.19 | — |
| 2021-09-21 | -27.78 | $2.19 | — |
| 2021-09-20 | -27.78 | $2.19 | 1000 |
| 2021-09-17 | 0.00 | $2.24 | — |
| 2021-09-16 | 0.00 | $2.24 | 620 |
| 2021-09-15 | 0.00 | $2.15 | 1617 |
| 2021-09-14 | -33.33 | $2.12 | 2800 |
| 2021-09-13 | 0.00 | $2.14 | 1500 |
| 2021-09-10 | -33.33 | $2.10 | 900 |
| 2021-09-09 | -66.67 | $2.08 | 1000 |
| 2021-09-08 | -100.00 | $2.06 | 500 |
| 2021-09-07 | -44.44 | $2.08 | — |
| 2021-09-03 | -44.44 | $2.08 | 600 |
| 2021-09-02 | -33.33 | $2.09 | — |
| 2021-09-01 | -33.33 | $2.09 | 100 |
| 2021-08-31 | -22.22 | $2.10 | — |
| 2021-08-30 | -22.22 | $2.10 | — |
| 2021-08-27 | -22.22 | $2.10 | 1000 |
| 2021-08-26 | -30.77 | $2.12 | — |
| 2021-08-25 | -30.77 | $2.12 | — |
| 2021-08-24 | -30.77 | $2.12 | — |
| 2021-08-23 | -30.77 | $2.12 | — |
| 2021-08-20 | -30.77 | $2.12 | — |
| 2021-08-19 | -30.77 | $2.12 | — |
| 2021-08-18 | -30.77 | $2.12 | 5000 |
| 2021-08-17 | -61.54 | $2.08 | 3401 |
| 2021-08-16 | -61.54 | $2.08 | — |
| 2021-08-13 | -61.54 | $2.08 | — |
| 2021-08-12 | -61.54 | $2.08 | 700 |
| 2021-08-11 | -76.92 | $2.06 | 600 |
| 2021-08-10 | -100.00 | $2.03 | 400 |
| 2021-08-09 | -100.00 | $2.09 | — |
| 2021-08-06 | -100.00 | $2.09 | — |
| 2021-08-05 | -100.00 | $2.09 | — |
| 2021-08-04 | -100.00 | $2.09 | — |
| 2021-08-03 | -100.00 | $2.09 | — |
| 2021-08-02 | -100.00 | $2.09 | — |
| 2021-07-30 | -100.00 | $2.09 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.72
2026-07-23
Close Price
$2.49
Vol: 2300Average Directional Index - Detailed Analysis
Minimum
33.91
Average
82.35
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 56.72 | $2.49 | 2300 |
| 2026-07-22 | 56.80 | $2.49 | 2300 |
| 2026-07-21 | 56.89 | $2.49 | 2300 |
| 2026-07-20 | 56.98 | $2.49 | 2300 |
| 2026-07-17 | 57.08 | $2.49 | 2300 |
| 2026-07-16 | 57.18 | $2.49 | — |
| 2026-07-15 | 57.29 | $2.49 | 2300 |
| 2026-07-14 | 57.40 | $2.49 | 2300 |
| 2026-07-13 | 57.52 | $2.49 | 2300 |
| 2026-07-10 | 57.65 | $2.49 | 2300 |
| 2026-07-09 | 57.78 | $2.49 | 2300 |
| 2026-07-08 | 57.92 | $2.49 | 2300 |
| 2026-07-07 | 58.06 | $2.49 | — |
| 2026-07-06 | 58.22 | $2.49 | 2300 |
| 2026-07-02 | 58.38 | $2.49 | 2300 |
| 2026-07-01 | 58.55 | $2.49 | 2300 |
| 2026-06-30 | 58.73 | $2.49 | 2300 |
| 2026-06-29 | 58.92 | $2.49 | 2300 |
| 2026-06-26 | 59.11 | $2.49 | 2300 |
| 2026-06-25 | 59.32 | $2.49 | 2300 |
| 2026-06-24 | 59.54 | $2.49 | 2300 |
| 2026-06-23 | 59.77 | $2.49 | 2300 |
| 2026-06-22 | 60.02 | $2.49 | 2300 |
| 2026-06-18 | 60.27 | $2.49 | 2300 |
| 2026-06-17 | 60.54 | $2.49 | 2300 |
| 2026-06-16 | 60.83 | $2.49 | 2300 |
| 2026-06-15 | 61.13 | $2.49 | 2300 |
| 2026-06-12 | 61.44 | $2.49 | 2300 |
| 2026-06-11 | 61.77 | $2.49 | 2300 |
| 2026-06-10 | 62.12 | $2.49 | — |
| 2026-06-09 | 62.49 | $2.49 | — |
| 2026-06-08 | 62.88 | $2.49 | — |
| 2026-06-05 | 63.28 | $2.49 | 2300 |
| 2026-06-04 | 63.71 | $2.49 | — |
| 2026-06-03 | 64.16 | $2.49 | 2300 |
| 2026-06-02 | 64.64 | $2.49 | 2300 |
| 2026-06-01 | 65.14 | $2.49 | 2300 |
| 2026-05-29 | 65.66 | $2.49 | 2300 |
| 2026-05-28 | 66.22 | $2.49 | 2300 |
| 2026-05-27 | 66.80 | $2.49 | 2300 |
| 2026-05-26 | 67.41 | $2.49 | 2300 |
| 2026-05-22 | 68.06 | $2.49 | 2300 |
| 2026-05-21 | 68.74 | $2.49 | 2300 |
| 2026-05-20 | 69.45 | $2.49 | 2300 |
| 2026-05-19 | 70.21 | $2.49 | 2300 |
| 2026-05-18 | 71.00 | $2.49 | 2300 |
| 2026-05-15 | 71.83 | $2.49 | — |
| 2026-05-14 | 72.71 | $2.49 | 2300 |
| 2026-05-13 | 73.64 | $2.49 | 2300 |
| 2026-05-12 | 74.61 | $2.49 | 2300 |
| 2026-05-11 | 75.63 | $2.49 | 2300 |
| 2026-05-08 | 76.71 | $2.49 | 2300 |
| 2026-05-07 | 77.85 | $2.49 | — |
| 2026-05-06 | 79.04 | $2.49 | 2300 |
| 2026-05-05 | 80.30 | $2.49 | 2300 |
| 2026-05-04 | 81.63 | $2.49 | — |
| 2026-05-01 | 83.02 | $2.49 | 2300 |
| 2026-04-30 | 84.49 | $2.49 | 2300 |
| 2026-04-29 | 86.03 | $2.49 | 4200 |
| 2026-04-28 | 87.66 | $2.55 | 2300 |
| 2026-04-27 | 87.68 | $2.55 | 2300 |
| 2026-04-24 | 87.71 | $2.55 | 2300 |
| 2026-04-23 | 87.74 | $2.55 | 2300 |
| 2026-04-22 | 87.78 | $2.55 | 2300 |
| 2026-04-21 | 87.81 | $2.55 | 2300 |
| 2026-04-20 | 87.85 | $2.55 | — |
| 2026-04-17 | 87.88 | $2.55 | 2300 |
| 2026-04-16 | 87.92 | $2.55 | 2300 |
| 2026-04-15 | 87.96 | $2.55 | 2300 |
| 2026-04-14 | 88.01 | $2.55 | 2300 |
| 2026-04-13 | 88.05 | $2.55 | 2300 |
| 2026-04-10 | 88.10 | $2.55 | 2300 |
| 2026-04-09 | 88.15 | $2.55 | 2300 |
| 2026-04-08 | 88.21 | $2.55 | — |
| 2026-04-07 | 88.26 | $2.55 | — |
| 2026-04-06 | 88.32 | $2.55 | 2300 |
| 2026-04-02 | 88.39 | $2.55 | 2300 |
| 2026-04-01 | 88.45 | $2.55 | 2300 |
| 2026-03-31 | 88.52 | $2.55 | 2300 |
| 2026-03-30 | 88.60 | $2.55 | 2300 |
| 2026-03-27 | 88.67 | $2.55 | 2300 |
| 2026-03-26 | 88.76 | $2.55 | 2300 |
| 2026-03-25 | 88.84 | $2.55 | 2300 |
| 2026-03-24 | 88.93 | $2.55 | 2300 |
| 2026-03-23 | 89.03 | $2.55 | 2300 |
| 2026-03-20 | 89.13 | $2.55 | 2300 |
| 2026-03-19 | 89.23 | $2.55 | — |
| 2026-03-18 | 89.34 | $2.55 | 2300 |
| 2026-03-17 | 89.46 | $2.55 | 2300 |
| 2026-03-16 | 89.58 | $2.55 | — |
| 2026-03-13 | 89.71 | $2.55 | 2300 |
| 2026-03-12 | 89.84 | $2.55 | 2300 |
| 2026-03-11 | 89.99 | $2.55 | 2300 |
| 2026-03-10 | 90.14 | $2.55 | 2300 |
| 2026-03-09 | 90.30 | $2.55 | 2300 |
| 2026-03-06 | 90.46 | $2.55 | 22405 |
| 2026-03-05 | 90.64 | $2.54 | — |
| 2026-03-04 | 90.85 | $2.54 | — |
| 2026-03-03 | 91.08 | $2.54 | — |
| 2026-03-02 | 91.32 | $2.54 | — |
| 2026-02-27 | 91.57 | $2.54 | — |
| 2026-02-26 | 91.83 | $2.54 | 1100 |
| 2026-02-25 | 92.11 | $2.26 | — |
| 2026-02-24 | 92.14 | $2.26 | — |
| 2026-02-23 | 92.18 | $2.26 | — |
| 2026-02-20 | 92.21 | $2.26 | — |
| 2026-02-19 | 92.24 | $2.26 | — |
| 2026-02-18 | 92.28 | $2.26 | — |
| 2026-02-17 | 92.32 | $2.26 | — |
| 2026-02-13 | 92.36 | $2.26 | — |
| 2026-02-12 | 92.41 | $2.26 | — |
| 2026-02-11 | 92.45 | $2.26 | — |
| 2026-02-10 | 92.50 | $2.26 | — |
| 2026-02-09 | 92.55 | $2.26 | — |
| 2026-02-06 | 92.60 | $2.26 | — |
| 2026-02-05 | 92.66 | $2.26 | 200 |
| 2026-02-04 | 92.72 | $2.26 | 200 |
| 2026-02-03 | 92.78 | $2.26 | 200 |
| 2026-02-02 | 92.85 | $2.26 | 200 |
| 2026-01-30 | 92.92 | $2.26 | — |
| 2026-01-29 | 92.99 | $2.26 | 200 |
| 2026-01-28 | 93.06 | $2.26 | 200 |
| 2026-01-27 | 93.14 | $2.26 | 200 |
| 2026-01-26 | 93.23 | $2.26 | 200 |
| 2026-01-23 | 93.32 | $2.26 | 200 |
| 2026-01-22 | 93.41 | $2.26 | 200 |
| 2026-01-21 | 93.51 | $2.26 | 200 |
| 2026-01-20 | 93.61 | $2.26 | 200 |
| 2026-01-16 | 93.72 | $2.26 | 200 |
| 2026-01-15 | 93.84 | $2.26 | 200 |
| 2026-01-14 | 93.96 | $2.26 | 200 |
| 2026-01-13 | 94.09 | $2.26 | 200 |
| 2026-01-12 | 94.22 | $2.26 | 200 |
| 2026-01-09 | 94.36 | $2.26 | 200 |
| 2026-01-08 | 94.51 | $2.26 | 200 |
| 2026-01-07 | 94.67 | $2.26 | 200 |
| 2026-01-06 | 94.83 | $2.26 | — |
| 2026-01-05 | 95.01 | $2.26 | 200 |
| 2026-01-02 | 95.19 | $2.26 | 200 |
| 2025-12-31 | 95.38 | $2.26 | 200 |
| 2025-12-30 | 95.59 | $2.26 | 200 |
| 2025-12-29 | 95.80 | $2.26 | 200 |
| 2025-12-26 | 96.02 | $2.26 | 200 |
| 2025-12-24 | 96.26 | $2.26 | — |
| 2025-12-23 | 96.51 | $2.26 | 200 |
| 2025-12-22 | 96.77 | $2.26 | 200 |
| 2025-12-19 | 97.05 | $2.26 | 200 |
| 2025-12-18 | 97.34 | $2.26 | 200 |
| 2025-12-17 | 97.64 | $2.26 | 200 |
| 2025-12-16 | 97.96 | $2.26 | 200 |
| 2025-12-15 | 98.30 | $2.26 | 200 |
| 2025-12-12 | 98.66 | $2.51 | — |
| 2025-12-11 | 98.66 | $2.51 | — |
| 2025-12-10 | 98.66 | $2.51 | 200 |
| 2025-12-09 | 98.66 | $2.51 | 200 |
| 2025-12-08 | 98.67 | $2.51 | 200 |
| 2025-12-05 | 98.67 | $2.51 | 200 |
| 2025-12-04 | 98.67 | $2.51 | 200 |
| 2025-12-03 | 98.67 | $2.51 | 200 |
| 2025-12-02 | 98.68 | $2.51 | — |
| 2025-12-01 | 98.68 | $2.51 | 200 |
| 2025-11-28 | 98.68 | $2.51 | — |
| 2025-11-26 | 98.69 | $2.51 | 200 |
| 2025-11-25 | 98.69 | $2.51 | — |
| 2025-11-24 | 98.69 | $2.51 | 200 |
| 2025-11-21 | 98.70 | $2.51 | 200 |
| 2025-11-20 | 98.70 | $2.51 | 200 |
| 2025-11-19 | 98.71 | $2.51 | 200 |
| 2025-11-18 | 98.71 | $2.51 | 200 |
| 2025-11-17 | 98.72 | $2.51 | 200 |
| 2025-11-14 | 98.72 | $2.51 | 200 |
| 2025-11-13 | 98.73 | $2.51 | 200 |
| 2025-11-12 | 98.73 | $2.51 | 200 |
| 2025-11-11 | 98.74 | $2.51 | 200 |
| 2025-11-10 | 98.75 | $2.51 | 200 |
| 2025-11-07 | 98.75 | $2.51 | 200 |
| 2025-11-06 | 98.76 | $2.51 | 200 |
| 2025-11-05 | 98.77 | $2.51 | 200 |
| 2025-11-04 | 98.78 | $2.51 | 200 |
| 2025-11-03 | 98.79 | $2.51 | 200 |
| 2025-10-31 | 98.80 | $2.51 | 200 |
| 2025-10-30 | 98.80 | $2.51 | 200 |
| 2025-10-29 | 98.81 | $2.51 | 200 |
| 2025-10-28 | 98.83 | $2.51 | — |
| 2025-10-27 | 98.84 | $2.51 | — |
| 2025-10-24 | 98.85 | $2.51 | — |
| 2025-10-23 | 98.86 | $2.51 | — |
| 2025-10-22 | 98.87 | $2.51 | — |
| 2025-10-21 | 98.89 | $2.51 | — |
| 2025-10-20 | 98.90 | $2.51 | — |
| 2025-10-17 | 98.92 | $2.51 | — |
| 2025-10-16 | 98.93 | $2.51 | — |
| 2025-10-15 | 98.95 | $2.51 | — |
| 2025-10-14 | 98.97 | $2.51 | — |
| 2025-10-13 | 98.98 | $2.51 | — |
| 2025-10-10 | 99.00 | $2.51 | — |
| 2025-10-09 | 99.02 | $2.51 | — |
| 2025-10-08 | 99.05 | $2.51 | — |
| 2025-10-07 | 99.07 | $2.51 | — |
| 2025-10-06 | 99.09 | $2.51 | — |
| 2025-10-03 | 99.12 | $2.51 | — |
| 2025-10-02 | 99.14 | $2.51 | — |
| 2025-10-01 | 99.17 | $2.51 | — |
| 2025-09-30 | 99.20 | $2.51 | — |
| 2025-09-29 | 99.23 | $2.51 | 200 |
| 2025-09-26 | 99.26 | $2.51 | — |
| 2025-09-25 | 99.30 | $2.51 | — |
| 2025-09-24 | 99.33 | $2.51 | — |
| 2025-09-23 | 99.37 | $2.51 | — |
| 2025-09-22 | 99.41 | $2.51 | — |
| 2025-09-19 | 99.45 | $2.51 | — |
| 2025-09-18 | 99.50 | $2.51 | — |
| 2025-09-17 | 99.54 | $2.51 | — |
| 2025-09-16 | 99.59 | $2.51 | — |
| 2025-09-15 | 99.64 | $2.51 | — |
| 2025-09-12 | 99.70 | $2.51 | 5433 |
| 2025-09-11 | 99.76 | $2.20 | — |
| 2025-09-10 | 99.75 | $2.20 | — |
| 2025-09-09 | 99.75 | $2.20 | — |
| 2025-09-08 | 99.75 | $2.20 | — |
| 2025-09-05 | 99.74 | $2.20 | — |
| 2025-09-04 | 99.74 | $2.20 | — |
| 2025-09-03 | 99.74 | $2.20 | — |
| 2025-09-02 | 99.73 | $2.20 | 200 |
| 2025-08-29 | 99.73 | $2.20 | 200 |
| 2025-08-28 | 99.73 | $2.20 | — |
| 2025-08-27 | 99.72 | $2.20 | — |
| 2025-08-26 | 99.72 | $2.20 | — |
| 2025-08-25 | 99.71 | $2.20 | — |
| 2025-08-22 | 99.71 | $2.20 | 200 |
| 2025-08-21 | 99.70 | $2.20 | 200 |
| 2025-08-20 | 99.70 | $2.20 | 200 |
| 2025-08-19 | 99.69 | $2.20 | 200 |
| 2025-08-18 | 99.69 | $2.20 | — |
| 2025-08-15 | 99.68 | $2.20 | — |
| 2025-08-14 | 99.67 | $2.20 | — |
| 2025-08-13 | 99.67 | $2.20 | — |
| 2025-08-12 | 99.66 | $2.20 | — |
| 2025-08-11 | 99.65 | $2.20 | — |
| 2025-08-08 | 99.64 | $2.20 | — |
| 2025-08-07 | 99.64 | $2.20 | — |
| 2025-08-06 | 99.63 | $2.20 | — |
| 2025-08-05 | 99.62 | $2.20 | — |
| 2025-08-04 | 99.61 | $2.20 | — |
| 2025-08-01 | 99.60 | $2.20 | — |
| 2025-07-31 | 99.59 | $2.20 | — |
| 2025-07-30 | 99.58 | $2.20 | — |
| 2025-07-29 | 99.56 | $2.20 | — |
| 2025-07-28 | 99.55 | $2.20 | — |
| 2025-07-25 | 99.54 | $2.20 | — |
| 2025-07-24 | 99.52 | $2.20 | — |
| 2025-07-23 | 99.51 | $2.20 | — |
| 2025-07-22 | 99.49 | $2.20 | — |
| 2025-07-21 | 99.48 | $2.20 | — |
| 2025-07-18 | 99.46 | $2.20 | — |
| 2025-07-17 | 99.44 | $2.20 | — |
| 2025-07-16 | 99.42 | $2.20 | — |
| 2025-07-15 | 99.40 | $2.20 | — |
| 2025-07-14 | 99.38 | $2.20 | — |
| 2025-07-11 | 99.36 | $2.20 | — |
| 2025-07-10 | 99.34 | $2.20 | — |
| 2025-07-09 | 99.31 | $2.20 | — |
| 2025-07-08 | 99.28 | $2.20 | — |
| 2025-07-07 | 99.26 | $2.20 | — |
| 2025-07-03 | 99.23 | $2.20 | — |
| 2025-07-02 | 99.20 | $2.20 | — |
| 2025-07-01 | 99.17 | $2.20 | — |
| 2025-06-30 | 99.13 | $2.20 | — |
| 2025-06-27 | 99.10 | $2.20 | — |
| 2025-06-26 | 99.06 | $2.20 | — |
| 2025-06-25 | 99.02 | $2.20 | — |
| 2025-06-24 | 98.98 | $2.20 | — |
| 2025-06-23 | 98.94 | $2.20 | — |
| 2025-06-20 | 98.89 | $2.20 | — |
| 2025-06-18 | 98.84 | $2.20 | — |
| 2025-06-17 | 98.79 | $2.20 | — |
| 2025-06-16 | 98.74 | $2.20 | — |
| 2025-06-13 | 98.68 | $2.20 | — |
| 2025-06-12 | 98.62 | $2.20 | — |
| 2025-06-11 | 98.56 | $2.20 | — |
| 2025-06-10 | 98.50 | $2.20 | — |
| 2025-06-09 | 98.43 | $2.20 | — |
| 2025-06-06 | 98.35 | $2.20 | — |
| 2025-06-05 | 98.28 | $2.20 | — |
| 2025-06-04 | 98.20 | $2.20 | — |
| 2025-06-03 | 98.11 | $2.20 | — |
| 2025-06-02 | 98.02 | $2.20 | — |
| 2025-05-30 | 97.93 | $2.20 | — |
| 2025-05-29 | 97.83 | $2.20 | — |
| 2025-05-28 | 97.73 | $2.20 | — |
| 2025-05-27 | 97.62 | $2.20 | — |
| 2025-05-23 | 97.50 | $2.20 | — |
| 2025-05-22 | 97.38 | $2.20 | — |
| 2025-05-21 | 97.26 | $2.20 | — |
| 2025-05-20 | 97.12 | $2.20 | — |
| 2025-05-19 | 96.98 | $2.20 | — |
| 2025-05-16 | 96.83 | $2.20 | — |
| 2025-05-15 | 96.68 | $2.20 | — |
| 2025-05-14 | 96.51 | $2.20 | — |
| 2025-05-13 | 96.34 | $2.20 | 200 |
| 2025-05-12 | 96.16 | $2.35 | — |
| 2025-05-09 | 96.11 | $2.35 | — |
| 2025-05-08 | 96.05 | $2.35 | — |
| 2025-05-07 | 96.00 | $2.35 | — |
| 2025-05-06 | 95.94 | $2.35 | — |
| 2025-05-05 | 95.88 | $2.35 | — |
| 2025-05-02 | 95.82 | $2.35 | — |
| 2025-05-01 | 95.75 | $2.35 | — |
| 2025-04-30 | 95.68 | $2.35 | — |
| 2025-04-29 | 95.61 | $2.35 | — |
| 2025-04-28 | 95.53 | $2.35 | — |
| 2025-04-25 | 95.45 | $2.35 | — |
| 2025-04-24 | 95.36 | $2.35 | — |
| 2025-04-23 | 95.27 | $2.35 | — |
| 2025-04-22 | 95.17 | $2.35 | — |
| 2025-04-21 | 95.07 | $2.35 | — |
| 2025-04-17 | 94.96 | $2.35 | — |
| 2025-04-16 | 94.85 | $2.35 | — |
| 2025-04-15 | 94.73 | $2.35 | — |
| 2025-04-14 | 94.61 | $2.35 | — |
| 2025-04-11 | 94.48 | $2.35 | — |
| 2025-04-10 | 94.34 | $2.35 | — |
| 2025-04-09 | 94.20 | $2.35 | — |
| 2025-04-08 | 94.04 | $2.35 | — |
| 2025-04-07 | 93.88 | $2.35 | — |
| 2025-04-04 | 93.72 | $2.35 | — |
| 2025-04-03 | 93.54 | $2.35 | — |
| 2025-04-02 | 93.35 | $2.35 | — |
| 2025-04-01 | 93.15 | $2.35 | — |
| 2025-03-31 | 92.95 | $2.35 | — |
| 2025-03-28 | 92.73 | $2.35 | — |
| 2025-03-27 | 92.50 | $2.35 | — |
| 2025-03-26 | 92.26 | $2.35 | — |
| 2025-03-25 | 92.00 | $2.35 | — |
| 2025-03-24 | 91.73 | $2.35 | — |
| 2025-03-21 | 91.45 | $2.35 | — |
| 2025-03-20 | 91.16 | $2.35 | — |
| 2025-03-19 | 90.84 | $2.35 | — |
| 2025-03-18 | 90.51 | $2.35 | — |
| 2025-03-17 | 90.17 | $2.35 | — |
| 2025-03-14 | 89.80 | $2.35 | — |
| 2025-03-13 | 89.42 | $2.35 | — |
| 2025-03-12 | 89.02 | $2.35 | — |
| 2025-03-11 | 88.59 | $2.35 | — |
| 2025-03-10 | 88.14 | $2.35 | — |
| 2025-03-07 | 87.67 | $2.35 | — |
| 2025-03-06 | 87.18 | $2.35 | — |
| 2025-03-05 | 86.66 | $2.35 | — |
| 2025-03-04 | 86.11 | $2.35 | — |
| 2025-03-03 | 85.53 | $2.35 | — |
| 2025-02-28 | 84.92 | $2.35 | — |
| 2025-02-27 | 84.28 | $2.35 | — |
| 2025-02-26 | 83.60 | $2.35 | — |
| 2025-02-25 | 82.89 | $2.35 | — |
| 2025-02-24 | 82.15 | $2.35 | — |
| 2025-02-21 | 81.36 | $2.35 | — |
| 2025-02-20 | 80.53 | $2.35 | — |
| 2025-02-19 | 79.66 | $2.35 | — |
| 2025-02-18 | 78.74 | $2.35 | — |
| 2025-02-14 | 77.78 | $2.35 | — |
| 2025-02-13 | 76.76 | $2.35 | — |
| 2025-02-12 | 75.69 | $2.35 | — |
| 2025-02-11 | 74.56 | $2.35 | — |
| 2025-02-10 | 73.38 | $2.35 | — |
| 2025-02-07 | 72.13 | $2.35 | — |
| 2025-02-06 | 70.82 | $2.35 | — |
| 2025-02-05 | 69.43 | $2.35 | — |
| 2025-02-04 | 67.98 | $2.35 | — |
| 2025-02-03 | 66.45 | $2.35 | — |
| 2025-01-31 | 64.83 | $2.35 | — |
| 2025-01-30 | 63.14 | $2.35 | — |
| 2025-01-29 | 61.35 | $2.35 | — |
| 2025-01-28 | 59.47 | $2.35 | — |
| 2025-01-27 | 57.49 | $2.35 | — |
| 2025-01-24 | 55.40 | $2.35 | — |
| 2025-01-23 | 53.21 | $2.35 | 100 |
| 2025-01-22 | 50.90 | $2.38 | 100 |
| 2025-01-21 | 48.48 | $2.88 | — |
| 2025-01-17 | 48.59 | $2.88 | — |
| 2025-01-16 | 48.72 | $2.88 | — |
| 2025-01-15 | 48.85 | $2.88 | — |
| 2025-01-14 | 48.99 | $2.88 | — |
| 2025-01-13 | 49.14 | $2.88 | — |
| 2025-01-10 | 49.29 | $2.88 | — |
| 2025-01-08 | 49.45 | $2.88 | — |
| 2025-01-07 | 49.62 | $2.88 | — |
| 2025-01-06 | 49.80 | $2.88 | — |
| 2025-01-03 | 49.99 | $2.88 | — |
| 2025-01-02 | 50.19 | $2.88 | — |
| 2024-12-31 | 50.40 | $2.88 | — |
| 2024-12-30 | 50.62 | $2.88 | — |
| 2024-12-27 | 50.85 | $2.88 | — |
| 2024-12-26 | 51.10 | $2.88 | — |
| 2024-12-24 | 51.36 | $2.88 | — |
| 2024-12-23 | 51.63 | $2.88 | — |
| 2024-12-20 | 51.91 | $2.88 | — |
| 2024-12-19 | 52.21 | $2.88 | — |
| 2024-12-18 | 52.53 | $2.88 | — |
| 2024-12-17 | 52.86 | $2.88 | — |
| 2024-12-16 | 53.21 | $2.88 | — |
| 2024-12-13 | 53.58 | $2.88 | — |
| 2024-12-12 | 53.96 | $2.88 | — |
| 2024-12-11 | 54.37 | $2.88 | — |
| 2024-12-10 | 54.80 | $2.88 | — |
| 2024-12-09 | 55.25 | $2.88 | — |
| 2024-12-06 | 55.73 | $2.88 | — |
| 2024-12-05 | 56.23 | $2.88 | — |
| 2024-12-04 | 56.76 | $2.88 | — |
| 2024-12-03 | 57.31 | $2.88 | — |
| 2024-12-02 | 57.90 | $2.88 | — |
| 2024-11-29 | 58.51 | $2.88 | — |
| 2024-11-27 | 59.16 | $2.88 | — |
| 2024-11-26 | 59.84 | $2.88 | — |
| 2024-11-25 | 60.56 | $2.88 | — |
| 2024-11-22 | 61.31 | $2.88 | — |
| 2024-11-21 | 62.11 | $2.88 | 3000 |
| 2024-11-20 | 62.94 | $3.02 | — |
| 2024-11-19 | 63.00 | $3.02 | — |
| 2024-11-18 | 63.05 | $3.02 | — |
| 2024-11-15 | 63.11 | $3.02 | — |
| 2024-11-14 | 63.17 | $3.02 | — |
| 2024-11-13 | 63.24 | $3.02 | — |
| 2024-11-12 | 63.31 | $3.02 | — |
| 2024-11-11 | 63.38 | $3.02 | — |
| 2024-11-08 | 63.46 | $3.02 | — |
| 2024-11-07 | 63.54 | $3.02 | — |
| 2024-11-06 | 63.62 | $3.02 | — |
| 2024-11-05 | 63.71 | $3.02 | — |
| 2024-11-04 | 63.80 | $3.02 | — |
| 2024-11-01 | 63.90 | $3.02 | — |
| 2024-10-31 | 64.00 | $3.02 | — |
| 2024-10-30 | 64.11 | $3.02 | — |
| 2024-10-29 | 64.22 | $3.02 | — |
| 2024-10-28 | 64.35 | $3.02 | — |
| 2024-10-25 | 64.47 | $3.02 | — |
| 2024-10-24 | 64.61 | $3.02 | — |
| 2024-10-23 | 64.75 | $3.02 | — |
| 2024-10-22 | 64.89 | $3.02 | — |
| 2024-10-21 | 65.05 | $3.02 | — |
| 2024-10-18 | 65.21 | $3.02 | — |
| 2024-10-17 | 65.38 | $3.02 | — |
| 2024-10-16 | 65.57 | $3.02 | — |
| 2024-10-15 | 65.76 | $3.02 | — |
| 2024-10-14 | 65.96 | $3.02 | — |
| 2024-10-11 | 66.17 | $3.02 | — |
| 2024-10-10 | 66.39 | $3.02 | — |
| 2024-10-09 | 66.63 | $3.02 | — |
| 2024-10-08 | 66.87 | $3.02 | 2000 |
| 2024-10-07 | 67.13 | $3.02 | 4000 |
| 2024-10-04 | 67.41 | $3.02 | — |
| 2024-10-03 | 67.25 | $3.02 | — |
| 2024-10-02 | 67.09 | $3.02 | — |
| 2024-10-01 | 66.92 | $3.02 | 700 |
| 2024-09-30 | 66.74 | $2.98 | — |
| 2024-09-27 | 66.69 | $2.98 | — |
| 2024-09-26 | 66.64 | $2.98 | — |
| 2024-09-25 | 66.59 | $2.98 | — |
| 2024-09-24 | 66.54 | $2.98 | — |
| 2024-09-23 | 66.49 | $2.98 | 13120 |
| 2024-09-20 | 66.43 | $2.80 | — |
| 2024-09-19 | 67.11 | $2.80 | — |
| 2024-09-18 | 67.84 | $2.80 | — |
| 2024-09-17 | 68.60 | $2.80 | 100 |
| 2024-09-16 | 69.40 | $2.50 | — |
| 2024-09-13 | 72.23 | $2.50 | — |
| 2024-09-12 | 75.20 | $2.50 | — |
| 2024-09-11 | 78.33 | $2.50 | — |
| 2024-09-10 | 81.62 | $2.50 | — |
| 2024-09-09 | 85.08 | $2.50 | — |
| 2024-09-06 | 88.73 | $2.50 | — |
| 2024-09-05 | 92.57 | $2.50 | 200 |
| 2024-09-04 | 96.62 | $2.67 | — |
| 2024-09-03 | 96.95 | $2.67 | — |
| 2024-08-30 | 97.31 | $2.67 | — |
| 2024-08-29 | 97.69 | $2.67 | — |
| 2024-08-28 | 98.08 | $2.67 | — |
| 2024-08-27 | 98.50 | $2.67 | — |
| 2024-08-26 | 98.94 | $2.67 | 200 |
| 2024-08-23 | 99.40 | $2.66 | 200 |
| 2024-08-22 | 99.91 | $2.67 | — |
| 2024-08-21 | 99.91 | $2.67 | — |
| 2024-08-20 | 99.90 | $2.67 | 5700 |
| 2024-08-19 | 99.90 | $2.47 | 300 |
| 2024-08-16 | 99.89 | $2.47 | — |
| 2024-08-15 | 99.89 | $2.47 | — |
| 2024-08-14 | 99.89 | $2.47 | — |
| 2024-08-13 | 99.89 | $2.47 | — |
| 2024-08-12 | 99.89 | $2.47 | — |
| 2024-08-09 | 99.89 | $2.47 | — |
| 2024-08-08 | 99.89 | $2.47 | — |
| 2024-08-07 | 99.89 | $2.47 | — |
| 2024-08-06 | 99.88 | $2.47 | — |
| 2024-08-05 | 99.88 | $2.47 | — |
| 2024-08-02 | 99.88 | $2.47 | — |
| 2024-08-01 | 99.88 | $2.47 | — |
| 2024-07-31 | 99.88 | $2.47 | 300 |
| 2024-07-30 | 99.87 | $2.47 | — |
| 2024-07-29 | 99.87 | $2.47 | — |
| 2024-07-26 | 99.87 | $2.47 | — |
| 2024-07-25 | 99.87 | $2.47 | — |
| 2024-07-24 | 99.86 | $2.47 | — |
| 2024-07-23 | 99.86 | $2.47 | — |
| 2024-07-22 | 99.86 | $2.47 | — |
| 2024-07-19 | 99.86 | $2.47 | — |
| 2024-07-18 | 99.85 | $2.47 | — |
| 2024-07-17 | 99.85 | $2.47 | — |
| 2024-07-16 | 99.84 | $2.47 | — |
| 2024-07-15 | 99.84 | $2.47 | — |
| 2024-07-12 | 99.84 | $2.47 | — |
| 2024-07-11 | 99.83 | $2.47 | — |
| 2024-07-10 | 99.83 | $2.47 | — |
| 2024-07-09 | 99.82 | $2.47 | — |
| 2024-07-08 | 99.82 | $2.47 | — |
| 2024-07-05 | 99.81 | $2.47 | — |
| 2024-07-03 | 99.81 | $2.47 | — |
| 2024-07-02 | 99.80 | $2.47 | — |
| 2024-07-01 | 99.80 | $2.47 | — |
| 2024-06-28 | 99.79 | $2.47 | — |
| 2024-06-27 | 99.78 | $2.47 | — |
| 2024-06-26 | 99.78 | $2.47 | — |
| 2024-06-25 | 99.77 | $2.47 | — |
| 2024-06-24 | 99.76 | $2.47 | — |
| 2024-06-21 | 99.75 | $2.47 | — |
| 2024-06-20 | 99.74 | $2.47 | — |
| 2024-06-18 | 99.74 | $2.47 | — |
| 2024-06-17 | 99.73 | $2.47 | — |
| 2024-06-14 | 99.72 | $2.47 | — |
| 2024-06-13 | 99.71 | $2.47 | — |
| 2024-06-12 | 99.69 | $2.47 | — |
| 2024-06-11 | 99.68 | $2.47 | — |
| 2024-06-10 | 99.67 | $2.47 | — |
| 2024-06-07 | 99.66 | $2.47 | — |
| 2024-06-06 | 99.64 | $2.47 | — |
| 2024-06-05 | 99.63 | $2.47 | — |
| 2024-06-04 | 99.61 | $2.47 | — |
| 2024-06-03 | 99.60 | $2.47 | — |
| 2024-05-31 | 99.58 | $2.47 | — |
| 2024-05-30 | 99.56 | $2.47 | — |
| 2024-05-29 | 99.54 | $2.47 | — |
| 2024-05-28 | 99.53 | $2.47 | 100 |
| 2024-05-24 | 99.50 | $2.47 | — |
| 2024-05-23 | 99.48 | $2.47 | 14600 |
| 2024-05-22 | 99.46 | $2.47 | — |
| 2024-05-21 | 99.44 | $2.47 | 14800 |
| 2024-05-20 | 99.41 | $2.47 | — |
| 2024-05-17 | 99.38 | $2.47 | — |
| 2024-05-16 | 99.36 | $2.47 | 3840 |
| 2024-05-15 | 99.33 | $2.27 | — |
| 2024-05-14 | 99.30 | $2.27 | — |
| 2024-05-13 | 99.27 | $2.27 | — |
| 2024-05-10 | 99.24 | $2.27 | — |
| 2024-05-09 | 99.21 | $2.27 | — |
| 2024-05-08 | 99.18 | $2.27 | 4500 |
| 2024-05-07 | 99.15 | $2.27 | — |
| 2024-05-06 | 99.11 | $2.27 | — |
| 2024-05-03 | 99.07 | $2.27 | — |
| 2024-05-02 | 99.03 | $2.27 | — |
| 2024-05-01 | 98.99 | $2.27 | — |
| 2024-04-30 | 98.95 | $2.27 | 16800 |
| 2024-04-29 | 98.90 | $2.00 | — |
| 2024-04-26 | 98.89 | $2.00 | — |
| 2024-04-25 | 98.87 | $2.00 | — |
| 2024-04-24 | 98.86 | $2.00 | — |
| 2024-04-23 | 98.84 | $2.00 | — |
| 2024-04-22 | 98.83 | $2.00 | — |
| 2024-04-19 | 98.81 | $2.00 | — |
| 2024-04-18 | 98.79 | $2.00 | — |
| 2024-04-17 | 98.77 | $2.00 | — |
| 2024-04-16 | 98.75 | $2.00 | — |
| 2024-04-15 | 98.73 | $2.00 | 300 |
| 2024-04-12 | 98.70 | $1.94 | — |
| 2024-04-11 | 98.72 | $1.94 | — |
| 2024-04-10 | 98.74 | $1.94 | — |
| 2024-04-09 | 98.76 | $1.94 | — |
| 2024-04-08 | 98.78 | $1.94 | — |
| 2024-04-05 | 98.80 | $1.94 | — |
| 2024-04-04 | 98.82 | $1.94 | — |
| 2024-04-03 | 98.85 | $1.94 | — |
| 2024-04-02 | 98.87 | $1.94 | — |
| 2024-04-01 | 98.90 | $1.94 | — |
| 2024-03-28 | 98.93 | $1.94 | — |
| 2024-03-27 | 98.96 | $1.94 | — |
| 2024-03-26 | 98.99 | $1.94 | — |
| 2024-03-25 | 99.02 | $1.94 | — |
| 2024-03-22 | 99.05 | $1.94 | — |
| 2024-03-21 | 99.09 | $1.94 | — |
| 2024-03-20 | 99.13 | $1.94 | — |
| 2024-03-19 | 99.17 | $1.94 | — |
| 2024-03-18 | 99.21 | $1.94 | — |
| 2024-03-15 | 99.25 | $1.94 | — |
| 2024-03-14 | 99.30 | $1.94 | — |
| 2024-03-13 | 99.35 | $1.94 | — |
| 2024-03-12 | 99.40 | $1.94 | — |
| 2024-03-11 | 99.45 | $1.94 | — |
| 2024-03-08 | 99.51 | $1.94 | — |
| 2024-03-07 | 99.57 | $1.94 | 3235 |
| 2024-03-06 | 99.63 | $1.70 | — |
| 2024-03-05 | 99.62 | $1.70 | — |
| 2024-03-04 | 99.60 | $1.70 | — |
| 2024-03-01 | 99.58 | $1.70 | — |
| 2024-02-29 | 99.56 | $1.70 | — |
| 2024-02-28 | 99.54 | $1.70 | — |
| 2024-02-27 | 99.51 | $1.70 | — |
| 2024-02-26 | 99.49 | $1.70 | — |
| 2024-02-23 | 99.46 | $1.70 | — |
| 2024-02-22 | 99.44 | $1.70 | — |
| 2024-02-21 | 99.41 | $1.70 | — |
| 2024-02-20 | 99.38 | $1.70 | — |
| 2024-02-16 | 99.35 | $1.70 | — |
| 2024-02-15 | 99.31 | $1.70 | — |
| 2024-02-14 | 99.28 | $1.70 | — |
| 2024-02-13 | 99.24 | $1.70 | — |
| 2024-02-12 | 99.20 | $1.70 | — |
| 2024-02-09 | 99.16 | $1.70 | — |
| 2024-02-08 | 99.12 | $1.70 | — |
| 2024-02-07 | 99.08 | $1.70 | — |
| 2024-02-06 | 99.03 | $1.70 | — |
| 2024-02-05 | 98.98 | $1.70 | — |
| 2024-02-02 | 98.93 | $1.70 | — |
| 2024-02-01 | 98.87 | $1.70 | — |
| 2024-01-31 | 98.82 | $1.70 | — |
| 2024-01-30 | 98.75 | $1.70 | — |
| 2024-01-29 | 98.69 | $1.70 | — |
| 2024-01-26 | 98.62 | $1.70 | — |
| 2024-01-25 | 98.55 | $1.70 | — |
| 2024-01-24 | 98.48 | $1.70 | — |
| 2024-01-23 | 98.40 | $1.70 | — |
| 2024-01-22 | 98.32 | $1.70 | 300 |
| 2024-01-19 | 98.23 | $1.71 | — |
| 2024-01-18 | 98.22 | $1.71 | — |
| 2024-01-17 | 98.21 | $1.71 | — |
| 2024-01-16 | 98.20 | $1.71 | — |
| 2024-01-12 | 98.20 | $1.71 | — |
| 2024-01-11 | 98.19 | $1.71 | — |
| 2024-01-10 | 98.18 | $1.71 | — |
| 2024-01-09 | 98.17 | $1.71 | — |
| 2024-01-08 | 98.16 | $1.71 | — |
| 2024-01-05 | 98.14 | $1.71 | — |
| 2024-01-04 | 98.13 | $1.71 | — |
| 2024-01-03 | 98.12 | $1.71 | — |
| 2024-01-02 | 98.11 | $1.71 | — |
| 2023-12-29 | 98.09 | $1.71 | — |
| 2023-12-28 | 98.08 | $1.71 | — |
| 2023-12-27 | 98.06 | $1.71 | — |
| 2023-12-26 | 98.05 | $1.71 | — |
| 2023-12-22 | 98.03 | $1.71 | — |
| 2023-12-21 | 98.01 | $1.71 | — |
| 2023-12-20 | 97.99 | $1.71 | — |
| 2023-12-19 | 97.97 | $1.71 | — |
| 2023-12-18 | 97.95 | $1.71 | — |
| 2023-12-15 | 97.93 | $1.71 | — |
| 2023-12-14 | 97.90 | $1.71 | — |
| 2023-12-13 | 97.88 | $1.71 | — |
| 2023-12-12 | 97.85 | $1.71 | — |
| 2023-12-11 | 97.82 | $1.71 | — |
| 2023-12-08 | 97.80 | $1.71 | — |
| 2023-12-07 | 97.77 | $1.71 | — |
| 2023-12-06 | 97.73 | $1.71 | — |
| 2023-12-05 | 97.70 | $1.71 | — |
| 2023-12-04 | 97.66 | $1.71 | — |
| 2023-12-01 | 97.63 | $1.71 | — |
| 2023-11-30 | 97.59 | $1.71 | — |
| 2023-11-29 | 97.55 | $1.71 | — |
| 2023-11-28 | 97.50 | $1.71 | — |
| 2023-11-27 | 97.46 | $1.71 | — |
| 2023-11-24 | 97.41 | $1.71 | — |
| 2023-11-22 | 97.36 | $1.71 | — |
| 2023-11-21 | 97.30 | $1.71 | — |
| 2023-11-20 | 97.25 | $1.71 | — |
| 2023-11-17 | 97.19 | $1.71 | — |
| 2023-11-16 | 97.13 | $1.71 | — |
| 2023-11-15 | 97.06 | $1.71 | — |
| 2023-11-14 | 96.99 | $1.71 | — |
| 2023-11-13 | 96.92 | $1.71 | — |
| 2023-11-10 | 96.84 | $1.71 | — |
| 2023-11-09 | 96.76 | $1.71 | — |
| 2023-11-08 | 96.68 | $1.71 | — |
| 2023-11-07 | 96.59 | $1.71 | — |
| 2023-11-06 | 96.49 | $1.71 | — |
| 2023-11-03 | 96.40 | $1.71 | — |
| 2023-11-02 | 96.29 | $1.71 | — |
| 2023-11-01 | 96.18 | $1.71 | — |
| 2023-10-31 | 96.07 | $1.71 | — |
| 2023-10-30 | 95.94 | $1.71 | — |
| 2023-10-27 | 95.82 | $1.71 | — |
| 2023-10-26 | 95.68 | $1.71 | — |
| 2023-10-25 | 95.54 | $1.71 | — |
| 2023-10-24 | 95.39 | $1.71 | — |
| 2023-10-23 | 95.23 | $1.71 | — |
| 2023-10-20 | 95.07 | $1.71 | — |
| 2023-10-19 | 94.90 | $1.71 | — |
| 2023-10-18 | 94.71 | $1.71 | — |
| 2023-10-17 | 94.52 | $1.71 | — |
| 2023-10-16 | 94.32 | $1.71 | — |
| 2023-10-13 | 94.10 | $1.71 | — |
| 2023-10-12 | 93.88 | $1.71 | — |
| 2023-10-11 | 93.64 | $1.71 | — |
| 2023-10-10 | 93.39 | $1.71 | — |
| 2023-10-09 | 93.13 | $1.71 | — |
| 2023-10-06 | 92.85 | $1.71 | — |
| 2023-10-05 | 92.56 | $1.71 | — |
| 2023-10-04 | 92.26 | $1.71 | — |
| 2023-10-03 | 91.94 | $1.71 | — |
| 2023-10-02 | 91.60 | $1.71 | — |
| 2023-09-29 | 91.24 | $1.71 | — |
| 2023-09-28 | 90.87 | $1.71 | — |
| 2023-09-27 | 90.47 | $1.71 | 900 |
| 2023-09-26 | 90.05 | $1.72 | — |
| 2023-09-25 | 90.05 | $1.72 | — |
| 2023-09-22 | 90.05 | $1.72 | 200 |
| 2023-09-21 | 90.05 | $1.72 | — |
| 2023-09-20 | 90.05 | $1.72 | — |
| 2023-09-19 | 90.06 | $1.72 | — |
| 2023-09-18 | 90.06 | $1.72 | — |
| 2023-09-15 | 90.06 | $1.72 | — |
| 2023-09-14 | 90.06 | $1.72 | — |
| 2023-09-13 | 90.06 | $1.72 | — |
| 2023-09-12 | 90.06 | $1.72 | — |
| 2023-09-11 | 90.06 | $1.72 | — |
| 2023-09-08 | 90.06 | $1.72 | — |
| 2023-09-07 | 90.06 | $1.72 | — |
| 2023-09-06 | 90.06 | $1.72 | — |
| 2023-09-05 | 90.06 | $1.72 | — |
| 2023-09-01 | 90.06 | $1.72 | — |
| 2023-08-31 | 90.06 | $1.72 | — |
| 2023-08-30 | 90.06 | $1.72 | — |
| 2023-08-29 | 90.06 | $1.72 | — |
| 2023-08-28 | 90.06 | $1.72 | — |
| 2023-08-25 | 90.06 | $1.72 | — |
| 2023-08-24 | 90.06 | $1.72 | — |
| 2023-08-23 | 90.06 | $1.72 | — |
| 2023-08-22 | 90.06 | $1.72 | — |
| 2023-08-21 | 90.06 | $1.72 | — |
| 2023-08-18 | 90.06 | $1.72 | — |
| 2023-08-17 | 90.07 | $1.72 | — |
| 2023-08-16 | 90.07 | $1.72 | — |
| 2023-08-15 | 90.07 | $1.72 | — |
| 2023-08-14 | 90.07 | $1.72 | — |
| 2023-08-11 | 90.07 | $1.72 | — |
| 2023-08-10 | 90.07 | $1.72 | — |
| 2023-08-09 | 90.07 | $1.72 | — |
| 2023-08-08 | 90.07 | $1.72 | — |
| 2023-08-07 | 90.07 | $1.72 | — |
| 2023-08-04 | 90.07 | $1.72 | — |
| 2023-08-03 | 90.08 | $1.72 | — |
| 2023-08-02 | 90.08 | $1.72 | — |
| 2023-08-01 | 90.08 | $1.72 | — |
| 2023-07-31 | 90.08 | $1.72 | — |
| 2023-07-28 | 90.08 | $1.72 | 10835 |
| 2023-07-27 | 90.08 | $1.71 | — |
| 2023-07-26 | 90.08 | $1.71 | — |
| 2023-07-25 | 90.09 | $1.71 | — |
| 2023-07-24 | 90.09 | $1.71 | — |
| 2023-07-21 | 90.09 | $1.71 | — |
| 2023-07-20 | 90.09 | $1.71 | — |
| 2023-07-19 | 90.09 | $1.71 | — |
| 2023-07-18 | 90.10 | $1.71 | — |
| 2023-07-17 | 90.10 | $1.71 | — |
| 2023-07-14 | 90.10 | $1.71 | — |
| 2023-07-13 | 90.10 | $1.71 | — |
| 2023-07-12 | 90.11 | $1.71 | — |
| 2023-07-11 | 90.11 | $1.71 | — |
| 2023-07-10 | 90.11 | $1.71 | — |
| 2023-07-07 | 90.12 | $1.71 | — |
| 2023-07-06 | 90.12 | $1.71 | — |
| 2023-07-05 | 90.12 | $1.71 | — |
| 2023-07-03 | 90.13 | $1.71 | — |
| 2023-06-30 | 90.13 | $1.71 | — |
| 2023-06-29 | 90.14 | $1.71 | — |
| 2023-06-28 | 90.14 | $1.71 | — |
| 2023-06-27 | 90.15 | $1.71 | — |
| 2023-06-26 | 90.15 | $1.71 | — |
| 2023-06-23 | 90.16 | $1.71 | — |
| 2023-06-22 | 90.16 | $1.71 | — |
| 2023-06-21 | 90.17 | $1.71 | — |
| 2023-06-20 | 90.17 | $1.71 | — |
| 2023-06-16 | 90.18 | $1.71 | — |
| 2023-06-15 | 90.19 | $1.71 | — |
| 2023-06-14 | 90.19 | $1.71 | — |
| 2023-06-13 | 90.20 | $1.71 | — |
| 2023-06-12 | 90.21 | $1.71 | — |
| 2023-06-09 | 90.22 | $1.71 | — |
| 2023-06-08 | 90.23 | $1.71 | — |
| 2023-06-07 | 90.24 | $1.71 | — |
| 2023-06-06 | 90.25 | $1.71 | — |
| 2023-06-05 | 90.26 | $1.71 | — |
| 2023-06-02 | 90.27 | $1.71 | — |
| 2023-06-01 | 90.28 | $1.71 | — |
| 2023-05-31 | 90.29 | $1.71 | — |
| 2023-05-30 | 90.30 | $1.71 | — |
| 2023-05-26 | 90.32 | $1.71 | — |
| 2023-05-25 | 90.33 | $1.71 | — |
| 2023-05-24 | 90.35 | $1.71 | — |
| 2023-05-23 | 90.36 | $1.71 | — |
| 2023-05-22 | 90.38 | $1.71 | — |
| 2023-05-19 | 90.39 | $1.71 | — |
| 2023-05-18 | 90.41 | $1.71 | — |
| 2023-05-17 | 90.43 | $1.71 | — |
| 2023-05-16 | 90.45 | $1.71 | — |
| 2023-05-15 | 90.47 | $1.71 | — |
| 2023-05-12 | 90.50 | $1.71 | — |
| 2023-05-11 | 90.52 | $1.71 | — |
| 2023-05-10 | 90.54 | $1.71 | — |
| 2023-05-09 | 90.57 | $1.71 | — |
| 2023-05-08 | 90.60 | $1.71 | — |
| 2023-05-05 | 90.63 | $1.71 | — |
| 2023-05-04 | 90.66 | $1.71 | — |
| 2023-05-03 | 90.69 | $1.71 | — |
| 2023-05-02 | 90.72 | $1.71 | — |
| 2023-05-01 | 90.76 | $1.71 | — |
| 2023-04-28 | 90.79 | $1.71 | — |
| 2023-04-27 | 90.83 | $1.71 | — |
| 2023-04-26 | 90.87 | $1.71 | — |
| 2023-04-25 | 90.92 | $1.71 | — |
| 2023-04-24 | 90.96 | $1.71 | — |
| 2023-04-21 | 91.01 | $1.71 | — |
| 2023-04-20 | 91.06 | $1.71 | — |
| 2023-04-19 | 91.12 | $1.71 | — |
| 2023-04-18 | 91.17 | $1.71 | — |
| 2023-04-17 | 91.23 | $1.71 | — |
| 2023-04-14 | 91.29 | $1.71 | — |
| 2023-04-13 | 91.36 | $1.71 | — |
| 2023-04-12 | 91.43 | $1.71 | — |
| 2023-04-11 | 91.50 | $1.71 | — |
| 2023-04-10 | 91.58 | $1.71 | — |
| 2023-04-06 | 91.66 | $1.71 | — |
| 2023-04-05 | 91.74 | $1.71 | — |
| 2023-04-04 | 91.83 | $1.71 | — |
| 2023-04-03 | 91.92 | $1.71 | — |
| 2023-03-31 | 92.02 | $1.71 | — |
| 2023-03-30 | 92.13 | $1.71 | — |
| 2023-03-29 | 92.23 | $1.71 | — |
| 2023-03-28 | 92.35 | $1.71 | — |
| 2023-03-27 | 92.47 | $1.71 | — |
| 2023-03-24 | 92.60 | $1.71 | — |
| 2023-03-23 | 92.73 | $1.71 | — |
| 2023-03-22 | 92.87 | $1.71 | — |
| 2023-03-21 | 93.02 | $1.71 | — |
| 2023-03-20 | 93.18 | $1.71 | — |
| 2023-03-17 | 93.34 | $1.71 | — |
| 2023-03-16 | 93.52 | $1.71 | — |
| 2023-03-15 | 93.70 | $1.71 | — |
| 2023-03-14 | 93.89 | $1.71 | — |
| 2023-03-13 | 94.09 | $1.71 | — |
| 2023-03-10 | 94.31 | $1.71 | — |
| 2023-03-09 | 94.53 | $1.71 | — |
| 2023-03-08 | 94.76 | $1.71 | — |
| 2023-03-07 | 95.01 | $1.71 | — |
| 2023-03-06 | 95.27 | $1.71 | — |
| 2023-03-03 | 95.55 | $1.71 | — |
| 2023-03-02 | 95.84 | $1.71 | — |
| 2023-03-01 | 96.14 | $1.71 | — |
| 2023-02-28 | 96.46 | $1.71 | — |
| 2023-02-27 | 96.80 | $1.71 | — |
| 2023-02-24 | 97.16 | $1.71 | — |
| 2023-02-23 | 97.53 | $1.71 | — |
| 2023-02-22 | 97.92 | $1.71 | — |
| 2023-02-21 | 98.34 | $1.71 | — |
| 2023-02-17 | 98.78 | $1.71 | — |
| 2023-02-16 | 99.23 | $1.71 | 1000 |
| 2023-02-15 | 99.72 | $1.50 | — |
| 2023-02-14 | 99.71 | $1.50 | — |
| 2023-02-13 | 99.69 | $1.50 | — |
| 2023-02-10 | 99.68 | $1.50 | — |
| 2023-02-09 | 99.66 | $1.50 | — |
| 2023-02-08 | 99.65 | $1.50 | — |
| 2023-02-07 | 99.63 | $1.50 | — |
| 2023-02-06 | 99.62 | $1.50 | — |
| 2023-02-03 | 99.60 | $1.50 | — |
| 2023-02-02 | 99.58 | $1.50 | — |
| 2023-02-01 | 99.56 | $1.50 | — |
| 2023-01-31 | 99.54 | $1.50 | — |
| 2023-01-30 | 99.52 | $1.50 | — |
| 2023-01-27 | 99.50 | $1.50 | — |
| 2023-01-26 | 99.47 | $1.50 | — |
| 2023-01-25 | 99.45 | $1.50 | — |
| 2023-01-24 | 99.42 | $1.50 | — |
| 2023-01-23 | 99.39 | $1.50 | — |
| 2023-01-20 | 99.37 | $1.50 | 2200 |
| 2023-01-19 | 99.33 | $1.50 | 3400 |
| 2023-01-18 | 99.30 | $1.50 | — |
| 2023-01-17 | 99.27 | $1.50 | — |
| 2023-01-13 | 99.23 | $1.50 | — |
| 2023-01-12 | 99.19 | $1.50 | — |
| 2023-01-11 | 99.15 | $1.50 | 500 |
| 2023-01-10 | 99.11 | $1.50 | 100 |
| 2023-01-09 | 99.07 | $1.50 | 1000 |
| 2023-01-06 | 99.02 | $1.50 | — |
| 2023-01-05 | 98.97 | $1.50 | — |
| 2023-01-04 | 98.92 | $1.50 | — |
| 2023-01-03 | 98.87 | $1.50 | — |
| 2022-12-30 | 98.81 | $1.50 | — |
| 2022-12-29 | 98.75 | $1.50 | — |
| 2022-12-28 | 98.69 | $1.50 | — |
| 2022-12-27 | 98.62 | $1.50 | — |
| 2022-12-23 | 98.55 | $1.50 | — |
| 2022-12-22 | 98.48 | $1.50 | — |
| 2022-12-21 | 98.40 | $1.50 | — |
| 2022-12-20 | 98.32 | $1.50 | — |
| 2022-12-19 | 98.23 | $1.50 | — |
| 2022-12-16 | 98.14 | $1.50 | — |
| 2022-12-15 | 98.05 | $1.50 | — |
| 2022-12-14 | 97.95 | $1.50 | — |
| 2022-12-13 | 97.84 | $1.50 | — |
| 2022-12-12 | 97.73 | $1.50 | — |
| 2022-12-09 | 97.61 | $1.50 | — |
| 2022-12-08 | 97.49 | $1.50 | 200 |
| 2022-12-07 | 97.36 | $1.62 | — |
| 2022-12-06 | 97.35 | $1.62 | — |
| 2022-12-05 | 97.34 | $1.62 | — |
| 2022-12-02 | 97.33 | $1.62 | — |
| 2022-12-01 | 97.32 | $1.62 | — |
| 2022-11-30 | 97.30 | $1.62 | — |
| 2022-11-29 | 97.29 | $1.62 | — |
| 2022-11-28 | 97.27 | $1.62 | — |
| 2022-11-25 | 97.26 | $1.62 | — |
| 2022-11-23 | 97.24 | $1.62 | — |
| 2022-11-22 | 97.22 | $1.62 | — |
| 2022-11-21 | 97.20 | $1.62 | — |
| 2022-11-18 | 97.19 | $1.62 | — |
| 2022-11-17 | 97.16 | $1.62 | — |
| 2022-11-16 | 97.14 | $1.62 | — |
| 2022-11-15 | 97.12 | $1.62 | — |
| 2022-11-14 | 97.10 | $1.62 | — |
| 2022-11-11 | 97.07 | $1.62 | — |
| 2022-11-10 | 97.05 | $1.62 | — |
| 2022-11-09 | 97.02 | $1.62 | — |
| 2022-11-08 | 96.99 | $1.62 | — |
| 2022-11-07 | 96.96 | $1.62 | — |
| 2022-11-04 | 96.93 | $1.62 | — |
| 2022-11-03 | 96.89 | $1.62 | — |
| 2022-11-02 | 96.86 | $1.62 | — |
| 2022-11-01 | 96.82 | $1.62 | — |
| 2022-10-31 | 96.78 | $1.62 | — |
| 2022-10-28 | 96.74 | $1.62 | — |
| 2022-10-27 | 96.69 | $1.62 | — |
| 2022-10-26 | 96.65 | $1.62 | — |
| 2022-10-25 | 96.60 | $1.62 | — |
| 2022-10-24 | 96.55 | $1.62 | — |
| 2022-10-21 | 96.49 | $1.62 | — |
| 2022-10-20 | 96.44 | $1.62 | — |
| 2022-10-19 | 96.38 | $1.62 | — |
| 2022-10-18 | 96.32 | $1.62 | — |
| 2022-10-17 | 96.25 | $1.62 | — |
| 2022-10-14 | 96.18 | $1.62 | — |
| 2022-10-13 | 96.11 | $1.62 | — |
| 2022-10-12 | 96.03 | $1.62 | — |
| 2022-10-11 | 95.95 | $1.62 | — |
| 2022-10-10 | 95.86 | $1.62 | — |
| 2022-10-07 | 95.77 | $1.62 | — |
| 2022-10-06 | 95.68 | $1.62 | — |
| 2022-10-05 | 95.58 | $1.62 | — |
| 2022-10-04 | 95.47 | $1.62 | — |
| 2022-10-03 | 95.36 | $1.62 | — |
| 2022-09-30 | 95.25 | $1.62 | — |
| 2022-09-29 | 95.12 | $1.62 | — |
| 2022-09-28 | 95.00 | $1.62 | — |
| 2022-09-27 | 94.86 | $1.62 | — |
| 2022-09-26 | 94.72 | $1.62 | — |
| 2022-09-23 | 94.57 | $1.62 | — |
| 2022-09-22 | 94.41 | $1.62 | — |
| 2022-09-21 | 94.24 | $1.62 | — |
| 2022-09-20 | 94.07 | $1.62 | — |
| 2022-09-19 | 93.88 | $1.62 | — |
| 2022-09-16 | 93.69 | $1.62 | — |
| 2022-09-15 | 93.48 | $1.62 | 300 |
| 2022-09-14 | 93.27 | $1.62 | — |
| 2022-09-13 | 93.04 | $1.62 | — |
| 2022-09-12 | 92.80 | $1.62 | — |
| 2022-09-09 | 92.55 | $1.62 | — |
| 2022-09-08 | 92.29 | $1.62 | — |
| 2022-09-07 | 92.01 | $1.62 | — |
| 2022-09-06 | 91.72 | $1.62 | — |
| 2022-09-02 | 91.41 | $1.62 | — |
| 2022-09-01 | 91.09 | $1.62 | — |
| 2022-08-31 | 90.74 | $1.62 | — |
| 2022-08-30 | 90.39 | $1.62 | — |
| 2022-08-29 | 90.01 | $1.62 | — |
| 2022-08-26 | 89.61 | $1.62 | — |
| 2022-08-25 | 89.19 | $1.62 | — |
| 2022-08-24 | 88.75 | $1.62 | — |
| 2022-08-23 | 88.28 | $1.62 | — |
| 2022-08-22 | 87.80 | $1.62 | — |
| 2022-08-19 | 87.28 | $1.62 | — |
| 2022-08-18 | 86.74 | $1.62 | — |
| 2022-08-17 | 86.17 | $1.62 | — |
| 2022-08-16 | 85.57 | $1.62 | — |
| 2022-08-15 | 84.94 | $1.62 | — |
| 2022-08-12 | 84.27 | $1.62 | — |
| 2022-08-11 | 83.57 | $1.62 | — |
| 2022-08-10 | 82.84 | $1.62 | — |
| 2022-08-09 | 82.06 | $1.62 | — |
| 2022-08-08 | 81.24 | $1.62 | — |
| 2022-08-05 | 80.39 | $1.62 | 3000 |
| 2022-08-04 | 79.48 | $1.71 | — |
| 2022-08-03 | 78.62 | $1.71 | — |
| 2022-08-02 | 77.71 | $1.71 | — |
| 2022-08-01 | 76.75 | $1.71 | — |
| 2022-07-29 | 75.74 | $1.71 | 320 |
| 2022-07-28 | 74.68 | $1.84 | — |
| 2022-07-27 | 74.65 | $1.84 | — |
| 2022-07-26 | 74.61 | $1.84 | — |
| 2022-07-25 | 74.57 | $1.84 | — |
| 2022-07-22 | 74.53 | $1.84 | — |
| 2022-07-21 | 74.49 | $1.84 | — |
| 2022-07-20 | 74.44 | $1.84 | — |
| 2022-07-19 | 74.39 | $1.84 | — |
| 2022-07-18 | 74.34 | $1.84 | — |
| 2022-07-15 | 74.29 | $1.84 | — |
| 2022-07-14 | 74.23 | $1.84 | — |
| 2022-07-13 | 74.18 | $1.84 | — |
| 2022-07-12 | 74.11 | $1.84 | — |
| 2022-07-11 | 74.05 | $1.84 | — |
| 2022-07-08 | 73.98 | $1.84 | — |
| 2022-07-07 | 73.91 | $1.84 | — |
| 2022-07-06 | 73.83 | $1.84 | — |
| 2022-07-05 | 73.75 | $1.84 | — |
| 2022-07-01 | 73.67 | $1.84 | — |
| 2022-06-30 | 73.58 | $1.84 | — |
| 2022-06-29 | 73.48 | $1.84 | — |
| 2022-06-28 | 73.39 | $1.84 | — |
| 2022-06-27 | 73.28 | $1.84 | — |
| 2022-06-24 | 73.17 | $1.84 | — |
| 2022-06-23 | 73.06 | $1.84 | — |
| 2022-06-22 | 72.94 | $1.84 | — |
| 2022-06-21 | 72.81 | $1.84 | — |
| 2022-06-17 | 72.68 | $1.84 | — |
| 2022-06-16 | 72.54 | $1.84 | — |
| 2022-06-15 | 72.39 | $1.84 | — |
| 2022-06-14 | 72.23 | $1.84 | — |
| 2022-06-13 | 72.07 | $1.84 | — |
| 2022-06-10 | 71.90 | $1.84 | — |
| 2022-06-09 | 71.71 | $1.84 | — |
| 2022-06-08 | 71.52 | $1.84 | — |
| 2022-06-07 | 71.32 | $1.84 | — |
| 2022-06-06 | 71.11 | $1.84 | — |
| 2022-06-03 | 70.88 | $1.84 | — |
| 2022-06-02 | 70.65 | $1.84 | — |
| 2022-06-01 | 70.40 | $1.84 | — |
| 2022-05-31 | 70.14 | $1.84 | — |
| 2022-05-27 | 69.87 | $1.84 | 100 |
| 2022-05-26 | 69.58 | $2.05 | — |
| 2022-05-25 | 68.58 | $2.05 | — |
| 2022-05-24 | 67.52 | $2.05 | — |
| 2022-05-23 | 66.41 | $2.05 | — |
| 2022-05-20 | 65.24 | $2.05 | — |
| 2022-05-19 | 64.01 | $2.05 | — |
| 2022-05-18 | 62.72 | $2.05 | — |
| 2022-05-17 | 61.36 | $2.05 | — |
| 2022-05-16 | 59.92 | $2.05 | — |
| 2022-05-13 | 58.41 | $2.05 | — |
| 2022-05-12 | 56.82 | $2.05 | — |
| 2022-05-11 | 55.15 | $2.05 | — |
| 2022-05-10 | 53.39 | $2.05 | — |
| 2022-05-09 | 51.54 | $2.05 | 300 |
| 2022-05-06 | 49.58 | $2.00 | — |
| 2022-05-05 | 49.56 | $2.00 | — |
| 2022-05-04 | 49.54 | $2.00 | — |
| 2022-05-03 | 49.52 | $2.00 | — |
| 2022-05-02 | 49.50 | $2.00 | — |
| 2022-04-29 | 49.48 | $2.00 | — |
| 2022-04-28 | 49.45 | $2.00 | — |
| 2022-04-27 | 49.42 | $2.00 | — |
| 2022-04-26 | 49.40 | $2.00 | — |
| 2022-04-25 | 49.37 | $2.00 | — |
| 2022-04-22 | 49.34 | $2.00 | — |
| 2022-04-21 | 49.31 | $2.00 | — |
| 2022-04-20 | 49.27 | $2.00 | — |
| 2022-04-19 | 49.24 | $2.00 | — |
| 2022-04-18 | 49.20 | $2.00 | — |
| 2022-04-14 | 49.16 | $2.00 | — |
| 2022-04-13 | 49.12 | $2.00 | — |
| 2022-04-12 | 49.07 | $2.00 | — |
| 2022-04-11 | 49.03 | $2.00 | — |
| 2022-04-08 | 48.98 | $2.00 | — |
| 2022-04-07 | 48.93 | $2.00 | — |
| 2022-04-06 | 48.87 | $2.00 | — |
| 2022-04-05 | 48.82 | $2.00 | — |
| 2022-04-04 | 48.76 | $2.00 | — |
| 2022-04-01 | 48.69 | $2.00 | — |
| 2022-03-31 | 48.63 | $2.00 | — |
| 2022-03-30 | 48.56 | $2.00 | — |
| 2022-03-29 | 48.48 | $2.00 | — |
| 2022-03-28 | 48.41 | $2.00 | — |
| 2022-03-25 | 48.32 | $2.00 | — |
| 2022-03-24 | 48.24 | $2.00 | — |
| 2022-03-23 | 48.15 | $2.00 | — |
| 2022-03-22 | 48.05 | $2.00 | — |
| 2022-03-21 | 47.95 | $2.00 | — |
| 2022-03-18 | 47.85 | $2.00 | — |
| 2022-03-17 | 47.74 | $2.00 | — |
| 2022-03-16 | 47.62 | $2.00 | — |
| 2022-03-15 | 47.50 | $2.00 | — |
| 2022-03-14 | 47.37 | $2.00 | — |
| 2022-03-11 | 47.23 | $2.00 | — |
| 2022-03-10 | 47.09 | $2.00 | — |
| 2022-03-09 | 46.94 | $2.00 | — |
| 2022-03-08 | 46.78 | $2.00 | — |
| 2022-03-07 | 46.61 | $2.00 | — |
| 2022-03-04 | 46.44 | $2.00 | — |
| 2022-03-03 | 46.25 | $2.00 | — |
| 2022-03-02 | 46.06 | $2.00 | — |
| 2022-03-01 | 45.85 | $2.00 | — |
| 2022-02-28 | 45.64 | $2.00 | — |
| 2022-02-25 | 45.41 | $2.00 | — |
| 2022-02-24 | 45.17 | $2.00 | — |
| 2022-02-23 | 44.92 | $2.00 | — |
| 2022-02-22 | 44.66 | $2.00 | — |
| 2022-02-18 | 44.38 | $2.00 | — |
| 2022-02-17 | 44.08 | $2.00 | — |
| 2022-02-16 | 43.78 | $2.00 | — |
| 2022-02-15 | 43.45 | $2.00 | — |
| 2022-02-14 | 43.11 | $2.00 | 304 |
| 2022-02-11 | 42.75 | $1.81 | — |
| 2022-02-10 | 42.55 | $1.81 | — |
| 2022-02-09 | 42.34 | $1.81 | — |
| 2022-02-08 | 42.12 | $1.81 | — |
| 2022-02-07 | 41.89 | $1.81 | — |
| 2022-02-04 | 41.64 | $1.81 | — |
| 2022-02-03 | 41.38 | $1.81 | — |
| 2022-02-02 | 41.11 | $1.81 | — |
| 2022-02-01 | 40.83 | $1.81 | — |
| 2022-01-31 | 40.52 | $1.81 | — |
| 2022-01-28 | 40.21 | $1.81 | — |
| 2022-01-27 | 39.87 | $1.81 | — |
| 2022-01-26 | 39.52 | $1.81 | — |
| 2022-01-25 | 39.15 | $1.81 | — |
| 2022-01-24 | 38.77 | $1.81 | 1000 |
| 2022-01-21 | 38.36 | $1.84 | — |
| 2022-01-20 | 38.39 | $1.84 | — |
| 2022-01-19 | 38.42 | $1.84 | — |
| 2022-01-18 | 38.46 | $1.84 | — |
| 2022-01-14 | 38.49 | $1.84 | — |
| 2022-01-13 | 38.53 | $1.84 | — |
| 2022-01-12 | 38.57 | $1.84 | — |
| 2022-01-11 | 38.61 | $1.84 | — |
| 2022-01-10 | 38.66 | $1.84 | — |
| 2022-01-07 | 38.70 | $1.84 | 1000 |
| 2022-01-06 | 38.75 | $1.84 | — |
| 2022-01-05 | 38.81 | $1.84 | — |
| 2022-01-04 | 38.86 | $1.84 | 1000 |
| 2022-01-03 | 38.92 | $1.89 | — |
| 2021-12-31 | 39.51 | $1.89 | — |
| 2021-12-30 | 40.14 | $1.89 | — |
| 2021-12-29 | 40.80 | $1.89 | — |
| 2021-12-28 | 41.50 | $1.89 | — |
| 2021-12-27 | 42.23 | $1.89 | — |
| 2021-12-23 | 43.00 | $1.89 | — |
| 2021-12-22 | 43.81 | $1.89 | — |
| 2021-12-21 | 44.67 | $1.89 | — |
| 2021-12-20 | 45.56 | $1.89 | — |
| 2021-12-17 | 46.51 | $1.89 | — |
| 2021-12-16 | 47.51 | $1.89 | — |
| 2021-12-15 | 48.55 | $1.89 | — |
| 2021-12-14 | 49.66 | $1.89 | — |
| 2021-12-13 | 50.82 | $1.89 | — |
| 2021-12-10 | 52.04 | $1.89 | — |
| 2021-12-09 | 53.33 | $1.89 | 2900 |
| 2021-12-08 | 54.68 | $1.63 | 2900 |
| 2021-12-07 | 52.83 | $2.02 | — |
| 2021-12-06 | 52.51 | $2.02 | — |
| 2021-12-03 | 52.17 | $2.02 | — |
| 2021-12-02 | 51.82 | $2.02 | — |
| 2021-12-01 | 51.45 | $2.02 | — |
| 2021-11-30 | 51.05 | $2.02 | — |
| 2021-11-29 | 50.64 | $2.02 | — |
| 2021-11-26 | 50.21 | $2.02 | — |
| 2021-11-24 | 49.75 | $2.02 | — |
| 2021-11-23 | 49.27 | $2.02 | — |
| 2021-11-22 | 48.76 | $2.02 | — |
| 2021-11-19 | 48.23 | $2.02 | — |
| 2021-11-18 | 47.66 | $2.02 | — |
| 2021-11-17 | 47.07 | $2.02 | — |
| 2021-11-16 | 46.45 | $2.02 | — |
| 2021-11-15 | 45.79 | $2.02 | 18700 |
| 2021-11-12 | 45.10 | $2.20 | — |
| 2021-11-11 | 44.89 | $2.20 | — |
| 2021-11-10 | 44.66 | $2.20 | — |
| 2021-11-09 | 44.42 | $2.20 | — |
| 2021-11-08 | 44.17 | $2.20 | — |
| 2021-11-05 | 43.91 | $2.20 | — |
| 2021-11-04 | 43.63 | $2.20 | 6800 |
| 2021-11-03 | 43.34 | $2.18 | — |
| 2021-11-02 | 43.60 | $2.18 | — |
| 2021-11-01 | 43.87 | $2.18 | — |
| 2021-10-29 | 44.16 | $2.18 | — |
| 2021-10-28 | 44.46 | $2.18 | — |
| 2021-10-27 | 44.78 | $2.18 | — |
| 2021-10-26 | 45.11 | $2.18 | — |
| 2021-10-25 | 45.46 | $2.18 | — |
| 2021-10-22 | 45.84 | $2.18 | — |
| 2021-10-21 | 46.23 | $2.18 | — |
| 2021-10-20 | 46.64 | $2.18 | — |
| 2021-10-19 | 47.07 | $2.18 | — |
| 2021-10-18 | 47.52 | $2.18 | — |
| 2021-10-15 | 48.00 | $2.18 | — |
| 2021-10-14 | 48.51 | $2.18 | — |
| 2021-10-13 | 49.04 | $2.18 | — |
| 2021-10-12 | 49.60 | $2.18 | — |
| 2021-10-11 | 50.19 | $2.18 | — |
| 2021-10-08 | 50.81 | $2.18 | 200 |
| 2021-10-07 | 51.46 | $2.19 | — |
| 2021-10-06 | 51.84 | $2.19 | — |
| 2021-10-05 | 52.24 | $2.19 | — |
| 2021-10-04 | 52.67 | $2.19 | — |
| 2021-10-01 | 53.11 | $2.19 | — |
| 2021-09-30 | 53.58 | $2.19 | — |
| 2021-09-29 | 54.08 | $2.19 | — |
| 2021-09-28 | 54.60 | $2.19 | — |
| 2021-09-27 | 55.15 | $2.19 | — |
| 2021-09-24 | 55.73 | $2.19 | — |
| 2021-09-23 | 56.33 | $2.19 | — |
| 2021-09-22 | 56.97 | $2.19 | — |
| 2021-09-21 | 57.65 | $2.19 | — |
| 2021-09-20 | 58.35 | $2.19 | 1000 |
| 2021-09-17 | 59.10 | $2.24 | — |
| 2021-09-16 | 59.03 | $2.24 | 620 |
| 2021-09-15 | 58.95 | $2.15 | 1617 |
| 2021-09-14 | 59.34 | $2.12 | 2800 |
| 2021-09-13 | 59.74 | $2.14 | 1500 |
| 2021-09-10 | 59.79 | $2.10 | 900 |
| 2021-09-09 | 60.06 | $2.08 | 1000 |
| 2021-09-08 | 60.40 | $2.06 | 500 |
| 2021-09-07 | 60.94 | $2.08 | — |
| 2021-09-03 | 61.12 | $2.08 | 600 |
| 2021-09-02 | 61.31 | $2.09 | — |
| 2021-09-01 | 61.32 | $2.09 | 100 |
| 2021-08-31 | 61.33 | $2.10 | — |
| 2021-08-30 | 61.17 | $2.10 | — |
| 2021-08-27 | 61.00 | $2.10 | 1000 |
| 2021-08-26 | 60.82 | $2.12 | — |
| 2021-08-25 | 60.31 | $2.12 | — |
| 2021-08-24 | 59.78 | $2.12 | — |
| 2021-08-23 | 59.21 | $2.12 | — |
| 2021-08-20 | 58.62 | $2.12 | — |
| 2021-08-19 | 58.00 | $2.12 | — |
| 2021-08-18 | 57.34 | $2.12 | 5000 |
| 2021-08-17 | 56.65 | $2.08 | 3401 |
| 2021-08-16 | 55.98 | $2.08 | — |
| 2021-08-13 | 55.30 | $2.08 | — |
| 2021-08-12 | 54.59 | $2.08 | 700 |
| 2021-08-11 | 53.83 | $2.06 | 600 |
| 2021-08-10 | 53.08 | $2.03 | 400 |
| 2021-08-09 | 52.34 | $2.09 | — |
| 2021-08-06 | 50.97 | $2.09 | — |
| 2021-08-05 | 49.52 | $2.09 | — |
| 2021-08-04 | 48.00 | $2.09 | — |
| 2021-08-03 | 46.40 | $2.09 | — |
| 2021-08-02 | 44.72 | $2.09 | — |
| 2021-07-30 | 42.95 | $2.09 | 400 |
| 2021-07-29 | 41.08 | $2.13 | — |
| 2021-07-28 | 38.81 | $2.13 | — |
| 2021-07-27 | 36.42 | $2.13 | — |
| 2021-07-26 | 33.91 | $2.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected