Is Genomma Lab Internacional, S.A.B. de C.V. (GNMLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genomma Lab Internacional, S.A.B. de C.V. (GNMLF) research center and poll results.
OTC : GNMLF
Genomma Lab Internacional, S.A.B. de C.V. — Technical Indicators
$0.83 USD
-$0.03 (-3.49%)
- Volume
- 175
- Average Volume
- 165
- Market Capitalization
- $811.53M
- P/E Ratio
- 8.57
- Dividend Yield
- 5.69%
- Price Target
- Year High
- $1.17
- Year Low
- $0.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.79
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.84
2026-07-23
Close Price
$0.83
Vol: 175
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.74
Average
0.99
Maximum
1.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.84 | $0.83 | 175 |
| 2026-07-21 | 0.84 | $0.86 | 5000 |
| 2026-07-20 | 0.84 | $0.86 | 5000 |
| 2026-07-17 | 0.84 | $0.86 | 100 |
| 2026-07-16 | 0.84 | $0.84 | — |
| 2026-07-15 | 0.84 | $0.84 | — |
| 2026-07-14 | 0.84 | $0.84 | 5000 |
| 2026-07-13 | 0.85 | $0.84 | 5000 |
| 2026-07-10 | 0.86 | $0.84 | 5000 |
| 2026-07-09 | 0.87 | $0.84 | 5000 |
| 2026-07-08 | 0.89 | $0.84 | — |
| 2026-07-07 | 0.90 | $0.84 | — |
| 2026-07-06 | 0.91 | $0.84 | 5000 |
| 2026-07-02 | 0.92 | $0.84 | 5000 |
| 2026-07-01 | 0.93 | $0.84 | 5000 |
| 2026-06-30 | 0.95 | $0.84 | 5000 |
| 2026-06-29 | 0.96 | $0.84 | 5000 |
| 2026-06-26 | 0.97 | $0.84 | 5000 |
| 2026-06-25 | 0.98 | $0.84 | 5000 |
| 2026-06-24 | 1.00 | $0.84 | 5000 |
| 2026-06-23 | 1.01 | $0.84 | 5000 |
| 2026-06-22 | 1.02 | $0.84 | 5000 |
| 2026-06-18 | 1.03 | $0.84 | 5000 |
| 2026-06-17 | 1.04 | $0.84 | 5000 |
| 2026-06-16 | 1.06 | $0.84 | 5000 |
| 2026-06-15 | 1.07 | $0.84 | 9000 |
| 2026-06-12 | 1.08 | $1.08 | 5000 |
| 2026-06-11 | 1.08 | $1.08 | 5000 |
| 2026-06-10 | 1.08 | $1.08 | 5000 |
| 2026-06-09 | 1.08 | $1.08 | 5000 |
| 2026-06-08 | 1.08 | $1.08 | — |
| 2026-06-05 | 1.08 | $1.08 | 5000 |
| 2026-06-04 | 1.08 | $1.08 | 5000 |
| 2026-06-03 | 1.08 | $1.08 | 5000 |
| 2026-06-02 | 1.08 | $1.08 | 5000 |
| 2026-06-01 | 1.08 | $1.08 | 5000 |
| 2026-05-29 | 1.08 | $1.08 | 5000 |
| 2026-05-28 | 1.08 | $1.08 | 5000 |
| 2026-05-27 | 1.08 | $1.08 | 5000 |
| 2026-05-26 | 1.08 | $1.08 | — |
| 2026-05-22 | 1.08 | $1.08 | 5000 |
| 2026-05-21 | 1.08 | $1.08 | 5000 |
| 2026-05-20 | 1.08 | $1.08 | 5000 |
| 2026-05-19 | 1.08 | $1.08 | 5000 |
| 2026-05-18 | 1.08 | $1.08 | 5000 |
| 2026-05-15 | 1.08 | $1.08 | — |
| 2026-05-14 | 1.08 | $1.08 | 5000 |
| 2026-05-13 | 1.08 | $1.08 | 5000 |
| 2026-05-12 | 1.08 | $1.08 | 5000 |
| 2026-05-11 | 1.08 | $1.08 | 5000 |
| 2026-05-08 | 1.08 | $1.08 | 5000 |
| 2026-05-07 | 1.08 | $1.08 | — |
| 2026-05-06 | 1.08 | $1.08 | 5000 |
| 2026-05-05 | 1.07 | $1.08 | 5000 |
| 2026-05-04 | 1.06 | $1.08 | 5000 |
| 2026-05-01 | 1.05 | $1.08 | 5000 |
| 2026-04-30 | 1.05 | $1.08 | 5000 |
| 2026-04-29 | 1.04 | $1.08 | 5000 |
| 2026-04-28 | 1.03 | $1.08 | 5000 |
| 2026-04-27 | 1.02 | $1.08 | 5000 |
| 2026-04-24 | 1.02 | $1.08 | 5000 |
| 2026-04-23 | 1.01 | $1.08 | 5000 |
| 2026-04-22 | 1.01 | $1.08 | 5000 |
| 2026-04-21 | 1.00 | $1.08 | 5000 |
| 2026-04-20 | 1.00 | $1.08 | — |
| 2026-04-17 | 1.00 | $1.08 | 5000 |
| 2026-04-16 | 0.99 | $1.08 | 5000 |
| 2026-04-15 | 0.99 | $1.08 | 5000 |
| 2026-04-14 | 0.98 | $1.08 | 5000 |
| 2026-04-13 | 0.98 | $1.08 | 5000 |
| 2026-04-10 | 0.98 | $1.08 | 5000 |
| 2026-04-09 | 0.97 | $1.08 | 5000 |
| 2026-04-08 | 0.97 | $0.91 | 5000 |
| 2026-04-07 | 0.97 | $0.91 | 5000 |
| 2026-04-06 | 0.98 | $0.91 | 5000 |
| 2026-04-02 | 0.98 | $0.91 | 5000 |
| 2026-04-01 | 0.99 | $0.91 | 5000 |
| 2026-03-31 | 0.99 | $0.91 | 5000 |
| 2026-03-30 | 1.00 | $0.91 | 5000 |
| 2026-03-27 | 1.00 | $1.00 | 5000 |
| 2026-03-26 | 1.00 | $1.00 | 5000 |
| 2026-03-25 | 1.00 | $1.00 | 5000 |
| 2026-03-24 | 1.00 | $1.00 | 5000 |
| 2026-03-23 | 1.00 | $1.00 | 5000 |
| 2026-03-20 | 1.00 | $1.00 | 5000 |
| 2026-03-19 | 1.00 | $1.00 | 5000 |
| 2026-03-18 | 1.00 | $1.00 | 5000 |
| 2026-03-17 | 1.00 | $1.00 | 5000 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 5000 |
| 2026-03-12 | 1.00 | $1.00 | 5000 |
| 2026-03-11 | 1.00 | $1.00 | 5000 |
| 2026-03-10 | 1.00 | $1.00 | 5000 |
| 2026-03-09 | 1.00 | $1.00 | 5000 |
| 2026-03-06 | 1.00 | $1.00 | 5000 |
| 2026-03-05 | 1.00 | $1.00 | 5000 |
| 2026-03-04 | 1.00 | $1.00 | 5000 |
| 2026-03-03 | 1.00 | $1.00 | 5000 |
| 2026-03-02 | 1.00 | $1.00 | 5000 |
| 2026-02-27 | 1.00 | $1.00 | 5000 |
| 2026-02-26 | 1.00 | $1.00 | 5000 |
| 2026-02-25 | 1.01 | $1.00 | 5000 |
| 2026-02-24 | 1.01 | $1.00 | 5000 |
| 2026-02-23 | 1.01 | $1.00 | 5000 |
| 2026-02-20 | 1.01 | $1.00 | — |
| 2026-02-19 | 1.01 | $1.00 | — |
| 2026-02-18 | 1.02 | $1.00 | — |
| 2026-02-17 | 1.02 | $1.00 | — |
| 2026-02-13 | 1.02 | $1.00 | — |
| 2026-02-12 | 1.02 | $1.00 | — |
| 2026-02-11 | 1.03 | $1.00 | — |
| 2026-02-10 | 1.03 | $1.00 | — |
| 2026-02-09 | 1.03 | $1.00 | — |
| 2026-02-06 | 1.04 | $1.00 | — |
| 2026-02-05 | 1.04 | $1.00 | 5000 |
| 2026-02-04 | 1.04 | $1.00 | 5000 |
| 2026-02-03 | 1.04 | $1.00 | 5000 |
| 2026-02-02 | 1.05 | $1.00 | 100 |
| 2026-01-30 | 1.05 | $1.04 | — |
| 2026-01-29 | 1.05 | $1.04 | 5000 |
| 2026-01-28 | 1.05 | $1.04 | 5000 |
| 2026-01-27 | 1.05 | $1.04 | 5000 |
| 2026-01-26 | 1.05 | $1.04 | 5000 |
| 2026-01-23 | 1.06 | $1.04 | 5000 |
| 2026-01-22 | 1.06 | $1.04 | 5000 |
| 2026-01-21 | 1.06 | $1.04 | 5000 |
| 2026-01-20 | 1.06 | $1.04 | 5000 |
| 2026-01-16 | 1.06 | $1.04 | 5000 |
| 2026-01-15 | 1.06 | $1.06 | 5000 |
| 2026-01-14 | 1.06 | $1.06 | 5000 |
| 2026-01-13 | 1.06 | $1.06 | 5000 |
| 2026-01-12 | 1.05 | $1.06 | 5000 |
| 2026-01-09 | 1.05 | $1.06 | 5000 |
| 2026-01-08 | 1.04 | $1.06 | 5000 |
| 2026-01-07 | 1.04 | $1.06 | 5000 |
| 2026-01-06 | 1.03 | $1.06 | — |
| 2026-01-05 | 1.03 | $1.06 | 5000 |
| 2026-01-02 | 1.02 | $1.06 | 5000 |
| 2025-12-31 | 1.02 | $1.06 | 5000 |
| 2025-12-30 | 1.01 | $1.06 | 5000 |
| 2025-12-29 | 1.01 | $1.06 | 5000 |
| 2025-12-26 | 1.00 | $1.06 | 5000 |
| 2025-12-24 | 1.00 | $1.06 | — |
| 2025-12-23 | 0.99 | $1.06 | 5000 |
| 2025-12-22 | 0.99 | $1.06 | 5000 |
| 2025-12-19 | 0.98 | $1.06 | 5000 |
| 2025-12-18 | 0.98 | $1.06 | 5000 |
| 2025-12-17 | 0.97 | $1.06 | 5000 |
| 2025-12-16 | 0.97 | $1.06 | 5000 |
| 2025-12-15 | 0.96 | $1.06 | 10000 |
| 2025-12-12 | 0.96 | $0.96 | — |
| 2025-12-11 | 0.96 | $0.96 | — |
| 2025-12-10 | 0.96 | $0.96 | 5000 |
| 2025-12-09 | 0.96 | $0.96 | 5000 |
| 2025-12-08 | 0.96 | $0.96 | 5000 |
| 2025-12-05 | 0.96 | $0.96 | 5000 |
| 2025-12-04 | 0.96 | $0.96 | 5000 |
| 2025-12-03 | 0.96 | $0.96 | 5000 |
| 2025-12-02 | 0.96 | $0.96 | 5000 |
| 2025-12-01 | 0.97 | $0.96 | 5000 |
| 2025-11-28 | 0.97 | $0.96 | 5000 |
| 2025-11-26 | 0.97 | $0.96 | 5000 |
| 2025-11-25 | 0.98 | $0.96 | — |
| 2025-11-24 | 0.98 | $0.96 | 5000 |
| 2025-11-21 | 0.97 | $0.96 | 5000 |
| 2025-11-20 | 0.97 | $0.96 | 5000 |
| 2025-11-19 | 0.97 | $0.96 | 5000 |
| 2025-11-18 | 0.97 | $0.96 | 5000 |
| 2025-11-17 | 0.97 | $0.96 | 13000 |
| 2025-11-14 | 0.97 | $0.95 | 5000 |
| 2025-11-13 | 0.97 | $0.95 | 5000 |
| 2025-11-12 | 0.97 | $0.95 | 5000 |
| 2025-11-11 | 0.97 | $0.95 | 5000 |
| 2025-11-10 | 0.97 | $0.95 | 10000 |
| 2025-11-07 | 0.97 | $0.99 | 1100 |
| 2025-11-06 | 0.96 | $0.99 | 1100 |
| 2025-11-05 | 0.97 | $0.99 | 1100 |
| 2025-11-04 | 0.98 | $0.99 | 8050 |
| 2025-11-03 | 0.99 | $1.01 | 2100 |
| 2025-10-31 | 1.00 | $1.03 | 17000 |
| 2025-10-30 | 1.01 | $0.99 | 33000 |
| 2025-10-29 | 1.01 | $1.07 | 35000 |
| 2025-10-28 | 1.02 | $0.93 | — |
| 2025-10-27 | 1.03 | $0.93 | — |
| 2025-10-24 | 1.04 | $0.93 | — |
| 2025-10-23 | 1.06 | $0.93 | — |
| 2025-10-22 | 1.07 | $0.93 | — |
| 2025-10-21 | 1.08 | $0.93 | — |
| 2025-10-20 | 1.09 | $0.93 | — |
| 2025-10-17 | 1.10 | $0.93 | — |
| 2025-10-16 | 1.11 | $0.93 | — |
| 2025-10-15 | 1.13 | $0.93 | — |
| 2025-10-14 | 1.14 | $0.93 | 100 |
| 2025-10-13 | 1.15 | $0.96 | — |
| 2025-10-10 | 1.16 | $0.96 | 25000 |
| 2025-10-09 | 1.17 | $1.17 | — |
| 2025-10-08 | 1.17 | $1.17 | — |
| 2025-10-07 | 1.17 | $1.17 | — |
| 2025-10-06 | 1.17 | $1.17 | — |
| 2025-10-03 | 1.17 | $1.17 | — |
| 2025-10-02 | 1.17 | $1.17 | — |
| 2025-10-01 | 1.17 | $1.17 | — |
| 2025-09-30 | 1.17 | $1.17 | — |
| 2025-09-29 | 1.17 | $1.17 | — |
| 2025-09-26 | 1.17 | $1.17 | — |
| 2025-09-25 | 1.17 | $1.17 | — |
| 2025-09-24 | 1.17 | $1.17 | — |
| 2025-09-23 | 1.17 | $1.17 | — |
| 2025-09-22 | 1.17 | $1.17 | 100 |
| 2025-09-19 | 1.17 | $1.17 | — |
| 2025-09-18 | 1.17 | $1.17 | — |
| 2025-09-17 | 1.17 | $1.17 | — |
| 2025-09-16 | 1.17 | $1.17 | — |
| 2025-09-15 | 1.17 | $1.17 | — |
| 2025-09-12 | 1.17 | $1.17 | — |
| 2025-09-11 | 1.17 | $1.17 | — |
| 2025-09-10 | 1.17 | $1.17 | — |
| 2025-09-09 | 1.17 | $1.17 | — |
| 2025-09-08 | 1.17 | $1.17 | — |
| 2025-09-05 | 1.17 | $1.17 | — |
| 2025-09-04 | 1.17 | $1.17 | — |
| 2025-09-03 | 1.17 | $1.17 | — |
| 2025-09-02 | 1.17 | $1.17 | — |
| 2025-08-29 | 1.17 | $1.17 | — |
| 2025-08-28 | 1.17 | $1.17 | — |
| 2025-08-27 | 1.17 | $1.17 | — |
| 2025-08-26 | 1.17 | $1.17 | — |
| 2025-08-25 | 1.17 | $1.17 | — |
| 2025-08-22 | 1.17 | $1.17 | — |
| 2025-08-21 | 1.16 | $1.17 | — |
| 2025-08-20 | 1.16 | $1.17 | — |
| 2025-08-19 | 1.15 | $1.17 | — |
| 2025-08-18 | 1.15 | $1.17 | — |
| 2025-08-15 | 1.15 | $1.17 | — |
| 2025-08-14 | 1.14 | $1.17 | — |
| 2025-08-13 | 1.14 | $1.17 | — |
| 2025-08-12 | 1.14 | $1.17 | — |
| 2025-08-11 | 1.14 | $1.17 | — |
| 2025-08-08 | 1.13 | $1.17 | — |
| 2025-08-07 | 1.13 | $1.17 | — |
| 2025-08-06 | 1.13 | $1.17 | — |
| 2025-08-05 | 1.13 | $1.17 | — |
| 2025-08-04 | 1.12 | $1.17 | — |
| 2025-08-01 | 1.12 | $1.17 | — |
| 2025-07-31 | 1.12 | $1.17 | — |
| 2025-07-30 | 1.12 | $1.17 | — |
| 2025-07-29 | 1.11 | $1.17 | 100 |
| 2025-07-28 | 1.11 | $1.09 | — |
| 2025-07-25 | 1.11 | $1.09 | — |
| 2025-07-24 | 1.12 | $1.09 | — |
| 2025-07-23 | 1.12 | $1.09 | — |
| 2025-07-22 | 1.12 | $1.09 | — |
| 2025-07-21 | 1.12 | $1.09 | 450 |
| 2025-07-18 | 1.13 | $1.12 | — |
| 2025-07-17 | 1.13 | $1.12 | — |
| 2025-07-16 | 1.13 | $1.12 | — |
| 2025-07-15 | 1.13 | $1.12 | — |
| 2025-07-14 | 1.13 | $1.12 | — |
| 2025-07-11 | 1.13 | $1.12 | — |
| 2025-07-10 | 1.13 | $1.12 | — |
| 2025-07-09 | 1.13 | $1.12 | — |
| 2025-07-08 | 1.14 | $1.12 | — |
| 2025-07-07 | 1.14 | $1.12 | — |
| 2025-07-03 | 1.14 | $1.12 | — |
| 2025-07-02 | 1.14 | $1.12 | — |
| 2025-07-01 | 1.14 | $1.12 | 102 |
| 2025-06-30 | 1.14 | $1.14 | — |
| 2025-06-27 | 1.14 | $1.14 | — |
| 2025-06-26 | 1.14 | $1.14 | — |
| 2025-06-25 | 1.14 | $1.14 | — |
| 2025-06-24 | 1.14 | $1.14 | — |
| 2025-06-23 | 1.14 | $1.14 | — |
| 2025-06-20 | 1.14 | $1.14 | — |
| 2025-06-18 | 1.13 | $1.14 | — |
| 2025-06-17 | 1.13 | $1.14 | — |
| 2025-06-16 | 1.13 | $1.14 | — |
| 2025-06-13 | 1.13 | $1.14 | — |
| 2025-06-12 | 1.12 | $1.14 | — |
| 2025-06-11 | 1.12 | $1.14 | — |
| 2025-06-10 | 1.12 | $1.14 | — |
| 2025-06-09 | 1.12 | $1.14 | — |
| 2025-06-06 | 1.12 | $1.14 | — |
| 2025-06-05 | 1.13 | $1.14 | — |
| 2025-06-04 | 1.13 | $1.14 | — |
| 2025-06-03 | 1.14 | $1.14 | — |
| 2025-06-02 | 1.14 | $1.14 | — |
| 2025-05-30 | 1.15 | $1.14 | — |
| 2025-05-29 | 1.15 | $1.14 | — |
| 2025-05-28 | 1.16 | $1.14 | — |
| 2025-05-27 | 1.16 | $1.14 | 2500 |
| 2025-05-23 | 1.16 | $1.09 | — |
| 2025-05-22 | 1.18 | $1.09 | — |
| 2025-05-21 | 1.20 | $1.09 | — |
| 2025-05-20 | 1.21 | $1.09 | — |
| 2025-05-19 | 1.23 | $1.09 | — |
| 2025-05-16 | 1.25 | $1.09 | — |
| 2025-05-15 | 1.27 | $1.09 | — |
| 2025-05-14 | 1.28 | $1.09 | — |
| 2025-05-13 | 1.30 | $1.09 | — |
| 2025-05-12 | 1.32 | $1.09 | 5000 |
| 2025-05-09 | 1.33 | $1.24 | — |
| 2025-05-08 | 1.34 | $1.24 | — |
| 2025-05-07 | 1.35 | $1.24 | — |
| 2025-05-06 | 1.36 | $1.24 | — |
| 2025-05-05 | 1.37 | $1.24 | — |
| 2025-05-02 | 1.38 | $1.24 | — |
| 2025-05-01 | 1.39 | $1.24 | — |
| 2025-04-30 | 1.40 | $1.24 | 300 |
| 2025-04-29 | 1.41 | $1.22 | — |
| 2025-04-28 | 1.42 | $1.22 | 1475 |
| 2025-04-25 | 1.43 | $1.43 | — |
| 2025-04-24 | 1.43 | $1.43 | — |
| 2025-04-23 | 1.43 | $1.43 | — |
| 2025-04-22 | 1.43 | $1.43 | — |
| 2025-04-21 | 1.43 | $1.43 | — |
| 2025-04-17 | 1.43 | $1.43 | — |
| 2025-04-16 | 1.43 | $1.43 | — |
| 2025-04-15 | 1.43 | $1.43 | — |
| 2025-04-14 | 1.43 | $1.43 | — |
| 2025-04-11 | 1.43 | $1.43 | — |
| 2025-04-10 | 1.43 | $1.43 | — |
| 2025-04-09 | 1.43 | $1.43 | — |
| 2025-04-08 | 1.43 | $1.43 | — |
| 2025-04-07 | 1.43 | $1.43 | — |
| 2025-04-04 | 1.43 | $1.43 | — |
| 2025-04-03 | 1.43 | $1.43 | — |
| 2025-04-02 | 1.43 | $1.43 | — |
| 2025-04-01 | 1.43 | $1.43 | — |
| 2025-03-31 | 1.43 | $1.43 | — |
| 2025-03-28 | 1.43 | $1.43 | — |
| 2025-03-27 | 1.43 | $1.43 | — |
| 2025-03-26 | 1.43 | $1.43 | — |
| 2025-03-25 | 1.43 | $1.43 | — |
| 2025-03-24 | 1.43 | $1.43 | — |
| 2025-03-21 | 1.43 | $1.43 | — |
| 2025-03-20 | 1.43 | $1.43 | — |
| 2025-03-19 | 1.43 | $1.43 | — |
| 2025-03-18 | 1.43 | $1.43 | — |
| 2025-03-17 | 1.43 | $1.43 | — |
| 2025-03-14 | 1.43 | $1.43 | — |
| 2025-03-13 | 1.43 | $1.43 | — |
| 2025-03-12 | 1.43 | $1.43 | — |
| 2025-03-11 | 1.43 | $1.43 | — |
| 2025-03-10 | 1.43 | $1.43 | — |
| 2025-03-07 | 1.43 | $1.43 | — |
| 2025-03-06 | 1.43 | $1.43 | — |
| 2025-03-05 | 1.42 | $1.43 | — |
| 2025-03-04 | 1.41 | $1.43 | — |
| 2025-03-03 | 1.41 | $1.43 | — |
| 2025-02-28 | 1.40 | $1.43 | — |
| 2025-02-27 | 1.39 | $1.43 | — |
| 2025-02-26 | 1.38 | $1.43 | — |
| 2025-02-25 | 1.37 | $1.43 | — |
| 2025-02-24 | 1.37 | $1.43 | — |
| 2025-02-21 | 1.36 | $1.43 | — |
| 2025-02-20 | 1.35 | $1.43 | — |
| 2025-02-19 | 1.34 | $1.43 | — |
| 2025-02-18 | 1.33 | $1.43 | — |
| 2025-02-14 | 1.33 | $1.43 | — |
| 2025-02-13 | 1.32 | $1.43 | — |
| 2025-02-12 | 1.31 | $1.43 | — |
| 2025-02-11 | 1.30 | $1.43 | — |
| 2025-02-10 | 1.29 | $1.43 | — |
| 2025-02-07 | 1.29 | $1.43 | — |
| 2025-02-06 | 1.28 | $1.43 | 300 |
| 2025-02-05 | 1.27 | $1.27 | — |
| 2025-02-04 | 1.27 | $1.27 | — |
| 2025-02-03 | 1.27 | $1.27 | — |
| 2025-01-31 | 1.27 | $1.27 | — |
| 2025-01-30 | 1.27 | $1.27 | — |
| 2025-01-29 | 1.27 | $1.27 | — |
| 2025-01-28 | 1.27 | $1.27 | — |
| 2025-01-27 | 1.27 | $1.27 | — |
| 2025-01-24 | 1.27 | $1.27 | — |
| 2025-01-23 | 1.27 | $1.27 | — |
| 2025-01-22 | 1.27 | $1.27 | — |
| 2025-01-21 | 1.27 | $1.27 | — |
| 2025-01-17 | 1.27 | $1.27 | — |
| 2025-01-16 | 1.27 | $1.27 | — |
| 2025-01-15 | 1.27 | $1.27 | — |
| 2025-01-14 | 1.27 | $1.27 | — |
| 2025-01-13 | 1.27 | $1.27 | — |
| 2025-01-10 | 1.27 | $1.27 | — |
| 2025-01-08 | 1.27 | $1.27 | — |
| 2025-01-07 | 1.27 | $1.27 | — |
| 2025-01-06 | 1.27 | $1.27 | — |
| 2025-01-03 | 1.27 | $1.27 | — |
| 2025-01-02 | 1.27 | $1.27 | — |
| 2024-12-31 | 1.27 | $1.27 | — |
| 2024-12-30 | 1.27 | $1.27 | — |
| 2024-12-27 | 1.27 | $1.27 | — |
| 2024-12-26 | 1.27 | $1.27 | — |
| 2024-12-24 | 1.27 | $1.27 | — |
| 2024-12-23 | 1.27 | $1.27 | — |
| 2024-12-20 | 1.27 | $1.27 | — |
| 2024-12-19 | 1.27 | $1.27 | — |
| 2024-12-18 | 1.27 | $1.27 | — |
| 2024-12-17 | 1.27 | $1.27 | — |
| 2024-12-16 | 1.27 | $1.27 | — |
| 2024-12-13 | 1.27 | $1.27 | — |
| 2024-12-12 | 1.27 | $1.27 | — |
| 2024-12-11 | 1.27 | $1.27 | — |
| 2024-12-10 | 1.27 | $1.27 | — |
| 2024-12-09 | 1.27 | $1.27 | — |
| 2024-12-06 | 1.27 | $1.27 | — |
| 2024-12-05 | 1.26 | $1.27 | — |
| 2024-12-04 | 1.26 | $1.27 | — |
| 2024-12-03 | 1.25 | $1.27 | — |
| 2024-12-02 | 1.24 | $1.27 | — |
| 2024-11-29 | 1.24 | $1.27 | — |
| 2024-11-27 | 1.23 | $1.27 | — |
| 2024-11-26 | 1.22 | $1.27 | — |
| 2024-11-25 | 1.21 | $1.27 | — |
| 2024-11-22 | 1.21 | $1.27 | 11811 |
| 2024-11-21 | 1.20 | $1.27 | — |
| 2024-11-20 | 1.19 | $1.27 | — |
| 2024-11-19 | 1.19 | $1.27 | — |
| 2024-11-18 | 1.18 | $1.27 | — |
| 2024-11-15 | 1.17 | $1.27 | — |
| 2024-11-14 | 1.17 | $1.27 | — |
| 2024-11-13 | 1.16 | $1.27 | — |
| 2024-11-12 | 1.15 | $1.27 | — |
| 2024-11-11 | 1.14 | $1.27 | — |
| 2024-11-08 | 1.14 | $1.27 | 119 |
| 2024-11-07 | 1.13 | $1.13 | — |
| 2024-11-06 | 1.13 | $1.13 | — |
| 2024-11-05 | 1.13 | $1.13 | — |
| 2024-11-04 | 1.13 | $1.13 | — |
| 2024-11-01 | 1.13 | $1.13 | — |
| 2024-10-31 | 1.13 | $1.13 | — |
| 2024-10-30 | 1.13 | $1.13 | — |
| 2024-10-29 | 1.13 | $1.13 | — |
| 2024-10-28 | 1.13 | $1.13 | — |
| 2024-10-25 | 1.13 | $1.13 | — |
| 2024-10-24 | 1.13 | $1.13 | — |
| 2024-10-23 | 1.13 | $1.13 | — |
| 2024-10-22 | 1.13 | $1.13 | — |
| 2024-10-21 | 1.13 | $1.13 | — |
| 2024-10-18 | 1.13 | $1.13 | — |
| 2024-10-17 | 1.13 | $1.13 | — |
| 2024-10-16 | 1.13 | $1.13 | — |
| 2024-10-15 | 1.13 | $1.13 | — |
| 2024-10-14 | 1.12 | $1.13 | — |
| 2024-10-11 | 1.12 | $1.13 | — |
| 2024-10-10 | 1.12 | $1.13 | — |
| 2024-10-09 | 1.11 | $1.13 | — |
| 2024-10-08 | 1.10 | $1.13 | — |
| 2024-10-07 | 1.09 | $1.13 | — |
| 2024-10-04 | 1.08 | $1.13 | — |
| 2024-10-03 | 1.08 | $1.13 | — |
| 2024-10-02 | 1.07 | $1.13 | — |
| 2024-10-01 | 1.06 | $1.13 | — |
| 2024-09-30 | 1.05 | $1.13 | — |
| 2024-09-27 | 1.05 | $1.13 | — |
| 2024-09-26 | 1.04 | $1.13 | — |
| 2024-09-25 | 1.03 | $1.13 | 100 |
| 2024-09-24 | 1.02 | $1.12 | — |
| 2024-09-23 | 1.02 | $1.12 | — |
| 2024-09-20 | 1.01 | $1.12 | — |
| 2024-09-19 | 1.00 | $1.12 | 150 |
| 2024-09-18 | 1.00 | $1.07 | — |
| 2024-09-17 | 0.99 | $1.07 | — |
| 2024-09-16 | 0.99 | $1.07 | — |
| 2024-09-13 | 0.98 | $1.07 | 2000 |
| 2024-09-12 | 0.98 | $0.97 | — |
| 2024-09-11 | 0.98 | $0.97 | — |
| 2024-09-10 | 0.98 | $0.97 | — |
| 2024-09-09 | 0.98 | $0.97 | — |
| 2024-09-06 | 0.98 | $0.97 | — |
| 2024-09-05 | 0.99 | $0.97 | — |
| 2024-09-04 | 0.99 | $0.97 | 8500 |
| 2024-09-03 | 0.99 | $0.98 | — |
| 2024-08-30 | 0.99 | $0.98 | — |
| 2024-08-29 | 0.99 | $0.98 | — |
| 2024-08-28 | 0.99 | $0.98 | — |
| 2024-08-27 | 0.99 | $0.98 | 8000 |
| 2024-08-26 | 0.99 | $0.99 | — |
| 2024-08-23 | 0.99 | $0.99 | — |
| 2024-08-22 | 0.98 | $0.99 | — |
| 2024-08-21 | 0.98 | $0.99 | — |
| 2024-08-20 | 0.98 | $0.99 | — |
| 2024-08-19 | 0.98 | $0.99 | — |
| 2024-08-16 | 0.98 | $0.99 | — |
| 2024-08-15 | 0.98 | $0.99 | — |
| 2024-08-14 | 0.98 | $0.99 | — |
| 2024-08-13 | 0.98 | $0.99 | — |
| 2024-08-12 | 0.98 | $0.99 | — |
| 2024-08-09 | 0.98 | $0.99 | 1500 |
| 2024-08-08 | 0.98 | $0.98 | — |
| 2024-08-07 | 0.98 | $0.98 | — |
| 2024-08-06 | 0.98 | $0.98 | — |
| 2024-08-05 | 0.98 | $0.98 | — |
| 2024-08-02 | 0.98 | $0.98 | — |
| 2024-08-01 | 0.98 | $0.98 | — |
| 2024-07-31 | 0.98 | $0.98 | — |
| 2024-07-30 | 0.98 | $0.98 | — |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | — |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | — |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.98 | $0.98 | — |
| 2024-07-10 | 0.98 | $0.98 | — |
| 2024-07-09 | 0.98 | $0.98 | — |
| 2024-07-08 | 0.98 | $0.98 | — |
| 2024-07-05 | 0.97 | $0.98 | — |
| 2024-07-03 | 0.97 | $0.98 | — |
| 2024-07-02 | 0.97 | $0.98 | — |
| 2024-07-01 | 0.97 | $0.98 | — |
| 2024-06-28 | 0.97 | $0.98 | — |
| 2024-06-27 | 0.96 | $0.98 | — |
| 2024-06-26 | 0.96 | $0.98 | — |
| 2024-06-25 | 0.96 | $0.98 | — |
| 2024-06-24 | 0.95 | $0.98 | — |
| 2024-06-21 | 0.95 | $0.98 | — |
| 2024-06-20 | 0.95 | $0.98 | — |
| 2024-06-18 | 0.94 | $0.98 | — |
| 2024-06-17 | 0.94 | $0.98 | — |
| 2024-06-14 | 0.94 | $0.98 | — |
| 2024-06-13 | 0.94 | $0.98 | — |
| 2024-06-12 | 0.93 | $0.98 | — |
| 2024-06-11 | 0.93 | $0.98 | 1000 |
| 2024-06-10 | 0.93 | $0.95 | 1000 |
| 2024-06-07 | 0.93 | $0.94 | — |
| 2024-06-06 | 0.92 | $0.94 | — |
| 2024-06-05 | 0.92 | $0.94 | — |
| 2024-06-04 | 0.92 | $0.94 | 1000 |
| 2024-06-03 | 0.92 | $0.93 | 1000 |
| 2024-05-31 | 0.92 | $0.92 | — |
| 2024-05-30 | 0.92 | $0.92 | — |
| 2024-05-29 | 0.92 | $0.92 | — |
| 2024-05-28 | 0.92 | $0.92 | — |
| 2024-05-24 | 0.92 | $0.92 | — |
| 2024-05-23 | 0.92 | $0.92 | — |
| 2024-05-22 | 0.92 | $0.92 | — |
| 2024-05-21 | 0.92 | $0.92 | — |
| 2024-05-20 | 0.92 | $0.92 | — |
| 2024-05-17 | 0.92 | $0.92 | — |
| 2024-05-16 | 0.92 | $0.92 | — |
| 2024-05-15 | 0.92 | $0.92 | — |
| 2024-05-14 | 0.92 | $0.92 | — |
| 2024-05-13 | 0.92 | $0.92 | — |
| 2024-05-10 | 0.92 | $0.92 | — |
| 2024-05-09 | 0.92 | $0.92 | — |
| 2024-05-08 | 0.92 | $0.92 | — |
| 2024-05-07 | 0.92 | $0.92 | — |
| 2024-05-06 | 0.92 | $0.92 | — |
| 2024-05-03 | 0.92 | $0.92 | — |
| 2024-05-02 | 0.92 | $0.92 | — |
| 2024-05-01 | 0.92 | $0.92 | — |
| 2024-04-30 | 0.92 | $0.92 | — |
| 2024-04-29 | 0.92 | $0.92 | — |
| 2024-04-26 | 0.92 | $0.92 | — |
| 2024-04-25 | 0.93 | $0.92 | — |
| 2024-04-24 | 0.93 | $0.92 | — |
| 2024-04-23 | 0.92 | $0.92 | — |
| 2024-04-22 | 0.92 | $0.92 | — |
| 2024-04-19 | 0.92 | $0.92 | — |
| 2024-04-18 | 0.92 | $0.92 | — |
| 2024-04-17 | 0.92 | $0.92 | — |
| 2024-04-16 | 0.91 | $0.92 | — |
| 2024-04-15 | 0.91 | $0.92 | — |
| 2024-04-12 | 0.91 | $0.92 | — |
| 2024-04-11 | 0.90 | $0.92 | — |
| 2024-04-10 | 0.90 | $0.92 | — |
| 2024-04-09 | 0.89 | $0.92 | — |
| 2024-04-08 | 0.89 | $0.92 | — |
| 2024-04-05 | 0.88 | $0.92 | 2000 |
| 2024-04-04 | 0.88 | $0.94 | — |
| 2024-04-03 | 0.87 | $0.94 | — |
| 2024-04-02 | 0.87 | $0.94 | 14064 |
| 2024-04-01 | 0.86 | $0.97 | 1000 |
| 2024-03-28 | 0.85 | $0.99 | 1000 |
| 2024-03-27 | 0.84 | $0.88 | — |
| 2024-03-26 | 0.84 | $0.88 | — |
| 2024-03-25 | 0.84 | $0.88 | — |
| 2024-03-22 | 0.84 | $0.88 | — |
| 2024-03-21 | 0.83 | $0.88 | — |
| 2024-03-20 | 0.83 | $0.88 | — |
| 2024-03-19 | 0.83 | $0.88 | — |
| 2024-03-18 | 0.83 | $0.88 | — |
| 2024-03-15 | 0.83 | $0.88 | 6000 |
| 2024-03-14 | 0.82 | $0.82 | — |
| 2024-03-13 | 0.83 | $0.82 | — |
| 2024-03-12 | 0.83 | $0.82 | — |
| 2024-03-11 | 0.83 | $0.82 | — |
| 2024-03-08 | 0.83 | $0.82 | — |
| 2024-03-07 | 0.83 | $0.82 | — |
| 2024-03-06 | 0.83 | $0.82 | — |
| 2024-03-05 | 0.83 | $0.82 | — |
| 2024-03-04 | 0.83 | $0.82 | — |
| 2024-03-01 | 0.84 | $0.82 | — |
| 2024-02-29 | 0.84 | $0.82 | 71100 |
| 2024-02-28 | 0.84 | $0.83 | — |
| 2024-02-27 | 0.84 | $0.83 | — |
| 2024-02-26 | 0.84 | $0.83 | — |
| 2024-02-23 | 0.84 | $0.83 | — |
| 2024-02-22 | 0.84 | $0.83 | 2000 |
| 2024-02-21 | 0.84 | $0.84 | — |
| 2024-02-20 | 0.84 | $0.84 | — |
| 2024-02-16 | 0.84 | $0.84 | — |
| 2024-02-15 | 0.84 | $0.84 | — |
| 2024-02-14 | 0.84 | $0.84 | — |
| 2024-02-13 | 0.84 | $0.84 | — |
| 2024-02-12 | 0.84 | $0.84 | — |
| 2024-02-09 | 0.84 | $0.84 | — |
| 2024-02-08 | 0.84 | $0.84 | — |
| 2024-02-07 | 0.84 | $0.84 | — |
| 2024-02-06 | 0.84 | $0.84 | — |
| 2024-02-05 | 0.84 | $0.84 | — |
| 2024-02-02 | 0.84 | $0.84 | — |
| 2024-02-01 | 0.84 | $0.84 | — |
| 2024-01-31 | 0.84 | $0.84 | — |
| 2024-01-30 | 0.84 | $0.84 | — |
| 2024-01-29 | 0.84 | $0.84 | — |
| 2024-01-26 | 0.84 | $0.84 | — |
| 2024-01-25 | 0.84 | $0.84 | — |
| 2024-01-24 | 0.84 | $0.84 | — |
| 2024-01-23 | 0.84 | $0.84 | — |
| 2024-01-22 | 0.84 | $0.84 | — |
| 2024-01-19 | 0.84 | $0.84 | — |
| 2024-01-18 | 0.84 | $0.84 | — |
| 2024-01-17 | 0.84 | $0.84 | — |
| 2024-01-16 | 0.84 | $0.84 | — |
| 2024-01-12 | 0.84 | $0.84 | — |
| 2024-01-11 | 0.84 | $0.84 | — |
| 2024-01-10 | 0.84 | $0.84 | — |
| 2024-01-09 | 0.84 | $0.84 | — |
| 2024-01-08 | 0.84 | $0.84 | — |
| 2024-01-05 | 0.84 | $0.84 | — |
| 2024-01-04 | 0.84 | $0.84 | — |
| 2024-01-03 | 0.84 | $0.84 | — |
| 2024-01-02 | 0.84 | $0.84 | — |
| 2023-12-29 | 0.84 | $0.84 | — |
| 2023-12-28 | 0.84 | $0.84 | — |
| 2023-12-27 | 0.84 | $0.84 | — |
| 2023-12-26 | 0.84 | $0.84 | — |
| 2023-12-22 | 0.84 | $0.84 | — |
| 2023-12-21 | 0.84 | $0.84 | — |
| 2023-12-20 | 0.84 | $0.84 | — |
| 2023-12-19 | 0.84 | $0.84 | — |
| 2023-12-18 | 0.84 | $0.84 | — |
| 2023-12-15 | 0.84 | $0.84 | — |
| 2023-12-14 | 0.84 | $0.84 | — |
| 2023-12-13 | 0.84 | $0.84 | — |
| 2023-12-12 | 0.84 | $0.84 | — |
| 2023-12-11 | 0.84 | $0.84 | — |
| 2023-12-08 | 0.84 | $0.84 | — |
| 2023-12-07 | 0.84 | $0.84 | — |
| 2023-12-06 | 0.84 | $0.84 | — |
| 2023-12-05 | 0.84 | $0.84 | — |
| 2023-12-04 | 0.84 | $0.84 | — |
| 2023-12-01 | 0.84 | $0.84 | — |
| 2023-11-30 | 0.83 | $0.84 | — |
| 2023-11-29 | 0.83 | $0.84 | — |
| 2023-11-28 | 0.83 | $0.84 | — |
| 2023-11-27 | 0.82 | $0.84 | — |
| 2023-11-24 | 0.82 | $0.84 | — |
| 2023-11-22 | 0.81 | $0.84 | — |
| 2023-11-21 | 0.81 | $0.84 | — |
| 2023-11-20 | 0.81 | $0.84 | — |
| 2023-11-17 | 0.80 | $0.84 | — |
| 2023-11-16 | 0.80 | $0.84 | 119 |
| 2023-11-15 | 0.79 | $0.85 | — |
| 2023-11-14 | 0.79 | $0.85 | — |
| 2023-11-13 | 0.79 | $0.85 | — |
| 2023-11-10 | 0.78 | $0.85 | 1000 |
| 2023-11-09 | 0.78 | $0.82 | — |
| 2023-11-08 | 0.77 | $0.82 | 750 |
| 2023-11-07 | 0.77 | $0.83 | — |
| 2023-11-06 | 0.77 | $0.83 | — |
| 2023-11-03 | 0.77 | $0.83 | 3500 |
| 2023-11-02 | 0.77 | $0.76 | — |
| 2023-11-01 | 0.77 | $0.76 | — |
| 2023-10-31 | 0.78 | $0.76 | — |
| 2023-10-30 | 0.78 | $0.76 | — |
| 2023-10-27 | 0.78 | $0.76 | — |
| 2023-10-26 | 0.78 | $0.76 | — |
| 2023-10-25 | 0.79 | $0.76 | — |
| 2023-10-24 | 0.79 | $0.76 | — |
| 2023-10-23 | 0.79 | $0.76 | — |
| 2023-10-20 | 0.79 | $0.76 | — |
| 2023-10-19 | 0.79 | $0.76 | 800 |
| 2023-10-18 | 0.79 | $0.77 | — |
| 2023-10-17 | 0.79 | $0.77 | — |
| 2023-10-16 | 0.79 | $0.77 | 500 |
| 2023-10-13 | 0.79 | $0.73 | 100 |
| 2023-10-12 | 0.79 | $0.77 | 100 |
| 2023-10-11 | 0.79 | $0.81 | — |
| 2023-10-10 | 0.79 | $0.81 | — |
| 2023-10-09 | 0.79 | $0.81 | — |
| 2023-10-06 | 0.79 | $0.81 | — |
| 2023-10-05 | 0.79 | $0.81 | — |
| 2023-10-04 | 0.78 | $0.81 | — |
| 2023-10-03 | 0.78 | $0.81 | — |
| 2023-10-02 | 0.78 | $0.81 | — |
| 2023-09-29 | 0.78 | $0.81 | — |
| 2023-09-28 | 0.77 | $0.81 | — |
| 2023-09-27 | 0.77 | $0.81 | — |
| 2023-09-26 | 0.77 | $0.81 | — |
| 2023-09-25 | 0.77 | $0.81 | 10200 |
| 2023-09-22 | 0.77 | $0.77 | — |
| 2023-09-21 | 0.77 | $0.77 | — |
| 2023-09-20 | 0.77 | $0.77 | — |
| 2023-09-19 | 0.77 | $0.77 | — |
| 2023-09-18 | 0.77 | $0.77 | — |
| 2023-09-15 | 0.77 | $0.77 | — |
| 2023-09-14 | 0.77 | $0.77 | — |
| 2023-09-13 | 0.78 | $0.77 | — |
| 2023-09-12 | 0.78 | $0.77 | — |
| 2023-09-11 | 0.78 | $0.77 | — |
| 2023-09-08 | 0.79 | $0.77 | — |
| 2023-09-07 | 0.79 | $0.77 | — |
| 2023-09-06 | 0.79 | $0.77 | — |
| 2023-09-05 | 0.80 | $0.77 | — |
| 2023-09-01 | 0.80 | $0.77 | — |
| 2023-08-31 | 0.80 | $0.77 | — |
| 2023-08-30 | 0.81 | $0.77 | — |
| 2023-08-29 | 0.81 | $0.77 | — |
| 2023-08-28 | 0.81 | $0.77 | — |
| 2023-08-25 | 0.82 | $0.77 | — |
| 2023-08-24 | 0.82 | $0.77 | — |
| 2023-08-23 | 0.82 | $0.77 | — |
| 2023-08-22 | 0.83 | $0.77 | 100 |
| 2023-08-21 | 0.83 | $0.83 | — |
| 2023-08-18 | 0.83 | $0.83 | — |
| 2023-08-17 | 0.83 | $0.83 | — |
| 2023-08-16 | 0.83 | $0.83 | — |
| 2023-08-15 | 0.83 | $0.83 | — |
| 2023-08-14 | 0.83 | $0.83 | — |
| 2023-08-11 | 0.83 | $0.83 | — |
| 2023-08-10 | 0.83 | $0.83 | — |
| 2023-08-09 | 0.82 | $0.83 | — |
| 2023-08-08 | 0.82 | $0.83 | — |
| 2023-08-07 | 0.82 | $0.83 | — |
| 2023-08-04 | 0.82 | $0.83 | — |
| 2023-08-03 | 0.81 | $0.83 | — |
| 2023-08-02 | 0.81 | $0.83 | — |
| 2023-08-01 | 0.81 | $0.83 | — |
| 2023-07-31 | 0.81 | $0.83 | — |
| 2023-07-28 | 0.81 | $0.83 | — |
| 2023-07-27 | 0.81 | $0.83 | — |
| 2023-07-26 | 0.81 | $0.83 | — |
| 2023-07-25 | 0.81 | $0.83 | — |
| 2023-07-24 | 0.81 | $0.83 | — |
| 2023-07-21 | 0.81 | $0.83 | — |
| 2023-07-20 | 0.81 | $0.83 | — |
| 2023-07-19 | 0.81 | $0.83 | — |
| 2023-07-18 | 0.81 | $0.83 | — |
| 2023-07-17 | 0.81 | $0.83 | 2993 |
| 2023-07-14 | 0.81 | $0.77 | — |
| 2023-07-13 | 0.81 | $0.77 | — |
| 2023-07-12 | 0.81 | $0.77 | — |
| 2023-07-11 | 0.82 | $0.77 | — |
| 2023-07-10 | 0.82 | $0.77 | — |
| 2023-07-07 | 0.82 | $0.77 | — |
| 2023-07-06 | 0.82 | $0.77 | 6000 |
| 2023-07-05 | 0.83 | $0.83 | — |
| 2023-07-03 | 0.83 | $0.83 | — |
| 2023-06-30 | 0.83 | $0.83 | — |
| 2023-06-29 | 0.83 | $0.83 | — |
| 2023-06-28 | 0.83 | $0.83 | — |
| 2023-06-27 | 0.83 | $0.83 | — |
| 2023-06-26 | 0.83 | $0.83 | — |
| 2023-06-23 | 0.83 | $0.83 | — |
| 2023-06-22 | 0.83 | $0.83 | — |
| 2023-06-21 | 0.83 | $0.83 | — |
| 2023-06-20 | 0.83 | $0.83 | — |
| 2023-06-16 | 0.83 | $0.83 | — |
| 2023-06-15 | 0.83 | $0.83 | 200 |
| 2023-06-14 | 0.83 | $0.82 | — |
| 2023-06-13 | 0.83 | $0.82 | — |
| 2023-06-12 | 0.83 | $0.82 | — |
| 2023-06-09 | 0.83 | $0.82 | — |
| 2023-06-08 | 0.83 | $0.82 | — |
| 2023-06-07 | 0.83 | $0.82 | — |
| 2023-06-06 | 0.83 | $0.82 | — |
| 2023-06-05 | 0.83 | $0.82 | — |
| 2023-06-02 | 0.84 | $0.82 | — |
| 2023-06-01 | 0.84 | $0.82 | — |
| 2023-05-31 | 0.84 | $0.82 | — |
| 2023-05-30 | 0.84 | $0.82 | — |
| 2023-05-26 | 0.84 | $0.82 | — |
| 2023-05-25 | 0.84 | $0.82 | 1000 |
| 2023-05-24 | 0.84 | $0.84 | — |
| 2023-05-23 | 0.84 | $0.84 | — |
| 2023-05-22 | 0.84 | $0.84 | — |
| 2023-05-19 | 0.84 | $0.84 | — |
| 2023-05-18 | 0.84 | $0.84 | — |
| 2023-05-17 | 0.84 | $0.84 | — |
| 2023-05-16 | 0.84 | $0.84 | — |
| 2023-05-15 | 0.84 | $0.84 | — |
| 2023-05-12 | 0.84 | $0.84 | — |
| 2023-05-11 | 0.84 | $0.84 | — |
| 2023-05-10 | 0.84 | $0.84 | — |
| 2023-05-09 | 0.84 | $0.84 | — |
| 2023-05-08 | 0.84 | $0.84 | — |
| 2023-05-05 | 0.84 | $0.84 | — |
| 2023-05-04 | 0.84 | $0.84 | — |
| 2023-05-03 | 0.84 | $0.84 | — |
| 2023-05-02 | 0.84 | $0.84 | — |
| 2023-05-01 | 0.84 | $0.84 | — |
| 2023-04-28 | 0.84 | $0.84 | — |
| 2023-04-27 | 0.84 | $0.84 | — |
| 2023-04-26 | 0.84 | $0.84 | — |
| 2023-04-25 | 0.84 | $0.84 | — |
| 2023-04-24 | 0.84 | $0.84 | — |
| 2023-04-21 | 0.84 | $0.84 | — |
| 2023-04-20 | 0.84 | $0.84 | — |
| 2023-04-19 | 0.84 | $0.84 | — |
| 2023-04-18 | 0.84 | $0.84 | — |
| 2023-04-17 | 0.84 | $0.84 | — |
| 2023-04-14 | 0.84 | $0.84 | — |
| 2023-04-13 | 0.84 | $0.84 | — |
| 2023-04-12 | 0.84 | $0.84 | — |
| 2023-04-11 | 0.84 | $0.84 | — |
| 2023-04-10 | 0.84 | $0.84 | — |
| 2023-04-06 | 0.84 | $0.84 | — |
| 2023-04-05 | 0.84 | $0.84 | — |
| 2023-04-04 | 0.84 | $0.84 | — |
| 2023-04-03 | 0.84 | $0.84 | — |
| 2023-03-31 | 0.84 | $0.84 | — |
| 2023-03-30 | 0.84 | $0.84 | — |
| 2023-03-29 | 0.84 | $0.84 | — |
| 2023-03-28 | 0.84 | $0.84 | — |
| 2023-03-27 | 0.83 | $0.84 | — |
| 2023-03-24 | 0.83 | $0.84 | — |
| 2023-03-23 | 0.84 | $0.84 | — |
| 2023-03-22 | 0.84 | $0.84 | — |
| 2023-03-21 | 0.84 | $0.84 | — |
| 2023-03-20 | 0.84 | $0.84 | — |
| 2023-03-17 | 0.84 | $0.84 | — |
| 2023-03-16 | 0.84 | $0.84 | — |
| 2023-03-15 | 0.84 | $0.84 | — |
| 2023-03-14 | 0.84 | $0.84 | — |
| 2023-03-13 | 0.83 | $0.84 | — |
| 2023-03-10 | 0.83 | $0.84 | — |
| 2023-03-09 | 0.83 | $0.84 | — |
| 2023-03-08 | 0.83 | $0.84 | — |
| 2023-03-07 | 0.83 | $0.84 | 1000 |
| 2023-03-06 | 0.83 | $0.80 | — |
| 2023-03-03 | 0.84 | $0.80 | 100 |
| 2023-03-02 | 0.84 | $0.83 | — |
| 2023-03-01 | 0.84 | $0.83 | — |
| 2023-02-28 | 0.84 | $0.83 | — |
| 2023-02-27 | 0.84 | $0.83 | 500 |
| 2023-02-24 | 0.84 | $0.86 | — |
| 2023-02-23 | 0.84 | $0.86 | 1000 |
| 2023-02-22 | 0.84 | $0.84 | — |
| 2023-02-21 | 0.84 | $0.84 | — |
| 2023-02-17 | 0.84 | $0.84 | — |
| 2023-02-16 | 0.84 | $0.84 | — |
| 2023-02-15 | 0.84 | $0.84 | — |
| 2023-02-14 | 0.84 | $0.84 | — |
| 2023-02-13 | 0.84 | $0.84 | — |
| 2023-02-10 | 0.84 | $0.84 | — |
| 2023-02-09 | 0.84 | $0.84 | — |
| 2023-02-08 | 0.84 | $0.84 | — |
| 2023-02-07 | 0.84 | $0.84 | — |
| 2023-02-06 | 0.84 | $0.84 | — |
| 2023-02-03 | 0.84 | $0.84 | — |
| 2023-02-02 | 0.84 | $0.84 | — |
| 2023-02-01 | 0.84 | $0.84 | — |
| 2023-01-31 | 0.84 | $0.84 | — |
| 2023-01-30 | 0.84 | $0.84 | — |
| 2023-01-27 | 0.84 | $0.84 | — |
| 2023-01-26 | 0.84 | $0.84 | — |
| 2023-01-25 | 0.84 | $0.84 | — |
| 2023-01-24 | 0.84 | $0.84 | — |
| 2023-01-23 | 0.84 | $0.84 | — |
| 2023-01-20 | 0.83 | $0.84 | — |
| 2023-01-19 | 0.83 | $0.84 | — |
| 2023-01-18 | 0.83 | $0.84 | — |
| 2023-01-17 | 0.82 | $0.84 | — |
| 2023-01-13 | 0.82 | $0.84 | — |
| 2023-01-12 | 0.81 | $0.84 | — |
| 2023-01-11 | 0.81 | $0.84 | — |
| 2023-01-10 | 0.81 | $0.84 | — |
| 2023-01-09 | 0.80 | $0.84 | — |
| 2023-01-06 | 0.80 | $0.84 | — |
| 2023-01-05 | 0.80 | $0.84 | — |
| 2023-01-04 | 0.79 | $0.84 | — |
| 2023-01-03 | 0.79 | $0.84 | — |
| 2022-12-30 | 0.79 | $0.84 | — |
| 2022-12-29 | 0.78 | $0.84 | — |
| 2022-12-28 | 0.78 | $0.84 | — |
| 2022-12-27 | 0.78 | $0.84 | — |
| 2022-12-23 | 0.77 | $0.84 | 1500 |
| 2022-12-22 | 0.77 | $0.83 | 200 |
| 2022-12-21 | 0.77 | $0.76 | — |
| 2022-12-20 | 0.77 | $0.76 | — |
| 2022-12-19 | 0.77 | $0.76 | — |
| 2022-12-16 | 0.77 | $0.76 | — |
| 2022-12-15 | 0.77 | $0.76 | — |
| 2022-12-14 | 0.77 | $0.76 | — |
| 2022-12-13 | 0.77 | $0.76 | — |
| 2022-12-12 | 0.77 | $0.76 | — |
| 2022-12-09 | 0.77 | $0.76 | — |
| 2022-12-08 | 0.77 | $0.76 | — |
| 2022-12-07 | 0.77 | $0.76 | — |
| 2022-12-06 | 0.77 | $0.76 | — |
| 2022-12-05 | 0.77 | $0.76 | — |
| 2022-12-02 | 0.77 | $0.76 | — |
| 2022-12-01 | 0.78 | $0.76 | — |
| 2022-11-30 | 0.78 | $0.76 | 7000 |
| 2022-11-29 | 0.78 | $0.78 | — |
| 2022-11-28 | 0.77 | $0.78 | — |
| 2022-11-25 | 0.77 | $0.78 | — |
| 2022-11-23 | 0.76 | $0.78 | — |
| 2022-11-22 | 0.76 | $0.78 | — |
| 2022-11-21 | 0.75 | $0.78 | — |
| 2022-11-18 | 0.74 | $0.78 | — |
| 2022-11-17 | 0.74 | $0.78 | — |
| 2022-11-16 | 0.74 | $0.78 | — |
| 2022-11-15 | 0.75 | $0.78 | — |
| 2022-11-14 | 0.75 | $0.78 | — |
| 2022-11-11 | 0.75 | $0.78 | — |
| 2022-11-10 | 0.76 | $0.78 | — |
| 2022-11-09 | 0.76 | $0.78 | — |
| 2022-11-08 | 0.76 | $0.78 | — |
| 2022-11-07 | 0.77 | $0.78 | — |
| 2022-11-04 | 0.77 | $0.78 | — |
| 2022-11-03 | 0.78 | $0.78 | — |
| 2022-11-02 | 0.78 | $0.78 | — |
| 2022-11-01 | 0.78 | $0.78 | 1500 |
| 2022-10-31 | 0.79 | $0.67 | — |
| 2022-10-28 | 0.80 | $0.67 | — |
| 2022-10-27 | 0.81 | $0.67 | — |
| 2022-10-26 | 0.81 | $0.67 | — |
| 2022-10-25 | 0.82 | $0.67 | — |
| 2022-10-24 | 0.83 | $0.67 | — |
| 2022-10-21 | 0.84 | $0.67 | 10000 |
| 2022-10-20 | 0.85 | $0.85 | — |
| 2022-10-19 | 0.85 | $0.85 | — |
| 2022-10-18 | 0.85 | $0.85 | — |
| 2022-10-17 | 0.85 | $0.85 | — |
| 2022-10-14 | 0.85 | $0.85 | — |
| 2022-10-13 | 0.85 | $0.85 | — |
| 2022-10-12 | 0.85 | $0.85 | — |
| 2022-10-11 | 0.85 | $0.85 | — |
| 2022-10-10 | 0.85 | $0.85 | — |
| 2022-10-07 | 0.85 | $0.85 | — |
| 2022-10-06 | 0.85 | $0.85 | — |
| 2022-10-05 | 0.85 | $0.85 | — |
| 2022-10-04 | 0.85 | $0.85 | — |
| 2022-10-03 | 0.85 | $0.85 | — |
| 2022-09-30 | 0.85 | $0.85 | — |
| 2022-09-29 | 0.85 | $0.85 | — |
| 2022-09-28 | 0.85 | $0.85 | — |
| 2022-09-27 | 0.85 | $0.85 | — |
| 2022-09-26 | 0.85 | $0.85 | — |
| 2022-09-23 | 0.85 | $0.85 | — |
| 2022-09-22 | 0.85 | $0.85 | — |
| 2022-09-21 | 0.85 | $0.85 | — |
| 2022-09-20 | 0.85 | $0.85 | — |
| 2022-09-19 | 0.86 | $0.85 | — |
| 2022-09-16 | 0.87 | $0.85 | — |
| 2022-09-15 | 0.88 | $0.85 | — |
| 2022-09-14 | 0.89 | $0.85 | — |
| 2022-09-13 | 0.90 | $0.85 | — |
| 2022-09-12 | 0.90 | $0.85 | — |
| 2022-09-09 | 0.91 | $0.85 | — |
| 2022-09-08 | 0.92 | $0.85 | — |
| 2022-09-07 | 0.93 | $0.85 | — |
| 2022-09-06 | 0.94 | $0.85 | — |
| 2022-09-02 | 0.95 | $0.85 | — |
| 2022-09-01 | 0.96 | $0.85 | — |
| 2022-08-31 | 0.97 | $0.85 | — |
| 2022-08-30 | 0.98 | $0.85 | — |
| 2022-08-29 | 0.99 | $0.85 | — |
| 2022-08-26 | 0.99 | $0.85 | — |
| 2022-08-25 | 1.00 | $0.85 | — |
| 2022-08-24 | 1.01 | $0.85 | — |
| 2022-08-23 | 1.02 | $0.85 | 230 |
| 2022-08-22 | 1.03 | $1.03 | — |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.03 | $1.03 | — |
| 2022-08-17 | 1.03 | $1.03 | — |
| 2022-08-16 | 1.03 | $1.03 | — |
| 2022-08-15 | 1.03 | $1.03 | — |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | — |
| 2022-08-09 | 1.03 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.03 | $1.03 | — |
| 2022-08-04 | 1.03 | $1.03 | — |
| 2022-08-03 | 1.03 | $1.03 | — |
| 2022-08-02 | 1.03 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.03 | $1.03 | — |
| 2022-07-28 | 1.03 | $1.03 | — |
| 2022-07-27 | 1.03 | $1.03 | — |
| 2022-07-26 | 1.03 | $1.03 | — |
| 2022-07-25 | 1.03 | $1.03 | — |
| 2022-07-22 | 1.03 | $1.03 | — |
| 2022-07-21 | 1.03 | $1.03 | — |
| 2022-07-20 | 1.03 | $1.03 | — |
| 2022-07-19 | 1.03 | $1.03 | — |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.03 | $1.03 | — |
| 2022-07-07 | 1.03 | $1.03 | — |
| 2022-07-06 | 1.03 | $1.03 | — |
| 2022-07-05 | 1.03 | $1.03 | — |
| 2022-07-01 | 1.03 | $1.03 | — |
| 2022-06-30 | 1.03 | $1.03 | — |
| 2022-06-29 | 1.03 | $1.03 | — |
| 2022-06-28 | 1.03 | $1.03 | — |
| 2022-06-27 | 1.03 | $1.03 | — |
| 2022-06-24 | 1.03 | $1.03 | — |
| 2022-06-23 | 1.03 | $1.03 | — |
| 2022-06-22 | 1.03 | $1.03 | — |
| 2022-06-21 | 1.03 | $1.03 | — |
| 2022-06-17 | 1.03 | $1.03 | — |
| 2022-06-16 | 1.03 | $1.03 | — |
| 2022-06-15 | 1.03 | $1.03 | — |
| 2022-06-14 | 1.04 | $1.03 | — |
| 2022-06-13 | 1.04 | $1.03 | 1500 |
| 2022-06-10 | 1.05 | $1.05 | — |
| 2022-06-09 | 1.05 | $1.05 | — |
| 2022-06-08 | 1.05 | $1.05 | 1000 |
| 2022-06-07 | 1.06 | $1.03 | — |
| 2022-06-06 | 1.06 | $1.03 | — |
| 2022-06-03 | 1.07 | $1.03 | — |
| 2022-06-02 | 1.07 | $1.03 | — |
| 2022-06-01 | 1.08 | $1.03 | — |
| 2022-05-31 | 1.08 | $1.03 | — |
| 2022-05-27 | 1.08 | $1.03 | — |
| 2022-05-26 | 1.09 | $1.03 | — |
| 2022-05-25 | 1.09 | $1.03 | — |
| 2022-05-24 | 1.10 | $1.03 | — |
| 2022-05-23 | 1.10 | $1.03 | — |
| 2022-05-20 | 1.11 | $1.03 | — |
| 2022-05-19 | 1.11 | $1.03 | — |
| 2022-05-18 | 1.12 | $1.03 | 120 |
| 2022-05-17 | 1.12 | $1.12 | — |
| 2022-05-16 | 1.12 | $1.12 | — |
| 2022-05-13 | 1.12 | $1.12 | — |
| 2022-05-12 | 1.12 | $1.12 | — |
| 2022-05-11 | 1.12 | $1.12 | — |
| 2022-05-10 | 1.12 | $1.12 | — |
| 2022-05-09 | 1.12 | $1.12 | — |
| 2022-05-06 | 1.12 | $1.12 | — |
| 2022-05-05 | 1.12 | $1.12 | — |
| 2022-05-04 | 1.13 | $1.12 | — |
| 2022-05-03 | 1.12 | $1.12 | — |
| 2022-05-02 | 1.12 | $1.12 | — |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.11 | $1.12 | — |
| 2022-04-27 | 1.10 | $1.12 | — |
| 2022-04-26 | 1.10 | $1.12 | — |
| 2022-04-25 | 1.09 | $1.12 | — |
| 2022-04-22 | 1.08 | $1.12 | — |
| 2022-04-21 | 1.08 | $1.12 | — |
| 2022-04-20 | 1.07 | $1.12 | — |
| 2022-04-19 | 1.07 | $1.12 | — |
| 2022-04-18 | 1.05 | $1.12 | — |
| 2022-04-14 | 1.04 | $1.12 | 100 |
| 2022-04-13 | 1.03 | $1.13 | — |
| 2022-04-12 | 1.02 | $1.13 | — |
| 2022-04-11 | 1.01 | $1.13 | 1000 |
| 2022-04-08 | 1.00 | $1.15 | — |
| 2022-04-07 | 0.98 | $1.15 | — |
| 2022-04-06 | 0.97 | $1.15 | 225 |
| 2022-04-05 | 0.96 | $1.06 | — |
| 2022-04-04 | 0.95 | $1.06 | — |
| 2022-04-01 | 0.94 | $1.06 | 1000 |
| 2022-03-31 | 0.94 | $0.99 | — |
| 2022-03-30 | 0.93 | $0.99 | — |
| 2022-03-29 | 0.93 | $0.99 | — |
| 2022-03-28 | 0.92 | $0.99 | — |
| 2022-03-25 | 0.92 | $0.99 | — |
| 2022-03-24 | 0.92 | $0.99 | 500 |
| 2022-03-23 | 0.92 | $1.00 | — |
| 2022-03-22 | 0.91 | $1.00 | 25729 |
| 2022-03-21 | 0.91 | $0.89 | — |
| 2022-03-18 | 0.91 | $0.89 | — |
| 2022-03-17 | 0.92 | $0.89 | — |
| 2022-03-16 | 0.93 | $0.89 | 52000 |
| 2022-03-15 | 0.93 | $0.91 | — |
| 2022-03-14 | 0.94 | $0.91 | — |
| 2022-03-11 | 0.94 | $0.91 | — |
| 2022-03-10 | 0.95 | $0.91 | — |
| 2022-03-09 | 0.95 | $0.91 | — |
| 2022-03-08 | 0.96 | $0.91 | — |
| 2022-03-07 | 0.97 | $0.91 | — |
| 2022-03-04 | 0.97 | $0.91 | — |
| 2022-03-03 | 0.98 | $0.91 | — |
| 2022-03-02 | 0.98 | $0.91 | — |
| 2022-03-01 | 0.99 | $0.91 | — |
| 2022-02-28 | 0.99 | $0.91 | 2222 |
| 2022-02-25 | 1.00 | $0.94 | — |
| 2022-02-24 | 1.00 | $0.94 | — |
| 2022-02-23 | 1.00 | $0.94 | — |
| 2022-02-22 | 1.00 | $0.94 | — |
| 2022-02-18 | 1.00 | $0.94 | 2222 |
| 2022-02-17 | 1.00 | $1.02 | — |
| 2022-02-16 | 1.00 | $1.02 | — |
| 2022-02-15 | 0.99 | $1.02 | — |
| 2022-02-14 | 0.99 | $1.02 | — |
| 2022-02-11 | 0.99 | $1.02 | — |
| 2022-02-10 | 0.99 | $1.02 | — |
| 2022-02-09 | 0.99 | $1.02 | — |
| 2022-02-08 | 0.99 | $1.02 | — |
| 2022-02-07 | 0.99 | $1.02 | — |
| 2022-02-04 | 0.99 | $1.02 | — |
| 2022-02-03 | 1.00 | $1.02 | — |
| 2022-02-02 | 1.00 | $1.02 | — |
| 2022-02-01 | 1.00 | $1.02 | — |
| 2022-01-31 | 1.00 | $1.02 | 444 |
| 2022-01-28 | 1.00 | $0.96 | 1000 |
| 2022-01-27 | 1.01 | $0.94 | — |
| 2022-01-26 | 1.01 | $0.94 | — |
| 2022-01-25 | 1.00 | $0.94 | — |
| 2022-01-24 | 1.00 | $0.94 | — |
| 2022-01-21 | 1.00 | $0.94 | 2000 |
| 2022-01-20 | 1.00 | $0.98 | — |
| 2022-01-19 | 0.99 | $0.98 | 2000 |
| 2022-01-18 | 0.99 | $0.99 | 1000 |
| 2022-01-14 | 0.99 | $1.03 | — |
| 2022-01-13 | 0.98 | $1.03 | — |
| 2022-01-12 | 0.97 | $1.03 | 1000 |
| 2022-01-11 | 0.97 | $1.00 | 1900 |
| 2022-01-10 | 0.96 | $1.03 | 200 |
| 2022-01-07 | 0.96 | $1.05 | — |
| 2022-01-06 | 0.95 | $1.05 | — |
| 2022-01-05 | 0.94 | $1.05 | — |
| 2022-01-04 | 0.93 | $1.05 | — |
| 2022-01-03 | 0.92 | $1.05 | — |
| 2021-12-31 | 0.91 | $1.05 | 15000 |
| 2021-12-30 | 0.90 | $1.08 | 200 |
| 2021-12-29 | 0.89 | $0.90 | — |
| 2021-12-28 | 0.89 | $0.90 | — |
| 2021-12-27 | 0.89 | $0.90 | — |
| 2021-12-23 | 0.88 | $0.90 | — |
| 2021-12-22 | 0.88 | $0.90 | — |
| 2021-12-21 | 0.88 | $0.90 | — |
| 2021-12-20 | 0.88 | $0.90 | — |
| 2021-12-17 | 0.88 | $0.90 | — |
| 2021-12-16 | 0.88 | $0.90 | — |
| 2021-12-15 | 0.88 | $0.90 | — |
| 2021-12-14 | 0.89 | $0.90 | — |
| 2021-12-13 | 0.89 | $0.90 | 100 |
| 2021-12-10 | 0.90 | $0.92 | 3000 |
| 2021-12-09 | 0.90 | $0.92 | 5000 |
| 2021-12-08 | 0.90 | $0.87 | — |
| 2021-12-07 | 0.91 | $0.87 | — |
| 2021-12-06 | 0.92 | $0.87 | — |
| 2021-12-03 | 0.92 | $0.87 | — |
| 2021-12-02 | 0.93 | $0.87 | — |
| 2021-12-01 | 0.94 | $0.87 | — |
| 2021-11-30 | 0.94 | $0.87 | — |
| 2021-11-29 | 0.95 | $0.87 | 1000 |
| 2021-11-26 | 0.95 | $0.78 | 420 |
| 2021-11-24 | 0.97 | $0.85 | — |
| 2021-11-23 | 0.97 | $0.85 | 1680 |
| 2021-11-22 | 0.98 | $0.88 | 4200 |
| 2021-11-19 | 0.99 | $0.93 | 2000 |
| 2021-11-18 | 0.99 | $0.90 | 1350 |
| 2021-11-17 | 0.99 | $0.99 | — |
| 2021-11-16 | 0.99 | $0.99 | — |
| 2021-11-15 | 0.99 | $0.99 | — |
| 2021-11-12 | 0.99 | $0.99 | — |
| 2021-11-11 | 0.99 | $0.99 | — |
| 2021-11-10 | 0.99 | $0.99 | — |
| 2021-11-09 | 0.99 | $0.99 | — |
| 2021-11-08 | 0.99 | $0.99 | — |
| 2021-11-05 | 0.99 | $0.99 | — |
| 2021-11-04 | 0.99 | $0.99 | — |
| 2021-11-03 | 0.99 | $0.99 | — |
| 2021-11-02 | 0.99 | $0.99 | — |
| 2021-11-01 | 0.99 | $0.99 | — |
| 2021-10-29 | 0.99 | $0.99 | — |
| 2021-10-28 | 0.99 | $0.99 | — |
| 2021-10-27 | 0.99 | $0.99 | — |
| 2021-10-26 | 0.99 | $0.99 | — |
| 2021-10-25 | 0.99 | $0.99 | — |
| 2021-10-22 | 0.99 | $0.99 | — |
| 2021-10-21 | 0.99 | $0.99 | — |
| 2021-10-20 | 0.99 | $0.99 | — |
| 2021-10-19 | 0.99 | $0.99 | — |
| 2021-10-18 | 0.99 | $0.99 | — |
| 2021-10-15 | 0.99 | $0.99 | — |
| 2021-10-14 | 0.99 | $0.99 | — |
| 2021-10-13 | 0.99 | $0.99 | — |
| 2021-10-12 | 0.99 | $0.99 | — |
| 2021-10-11 | 0.99 | $0.99 | — |
| 2021-10-08 | 0.99 | $0.99 | — |
| 2021-10-07 | 0.99 | $0.99 | — |
| 2021-10-06 | 0.99 | $0.99 | — |
| 2021-10-05 | 0.99 | $0.99 | — |
| 2021-10-04 | 0.99 | $0.99 | — |
| 2021-10-01 | 0.99 | $0.99 | — |
| 2021-09-30 | 0.99 | $0.99 | — |
| 2021-09-29 | 0.99 | $0.99 | — |
| 2021-09-28 | 0.99 | $0.99 | — |
| 2021-09-27 | 0.99 | $0.99 | — |
| 2021-09-24 | 0.99 | $0.99 | — |
| 2021-09-23 | 0.99 | $0.99 | — |
| 2021-09-22 | 0.99 | $0.99 | — |
| 2021-09-21 | 0.99 | $0.99 | — |
| 2021-09-20 | 0.99 | $0.99 | — |
| 2021-09-17 | 0.99 | $0.99 | — |
| 2021-09-16 | 0.99 | $0.99 | — |
| 2021-09-15 | 0.99 | $0.99 | — |
| 2021-09-14 | 0.99 | $0.99 | — |
| 2021-09-13 | 0.99 | $0.99 | — |
| 2021-09-10 | 0.99 | $0.99 | — |
| 2021-09-09 | 0.99 | $0.99 | — |
| 2021-09-08 | 0.99 | $0.99 | — |
| 2021-09-07 | 0.99 | $0.99 | — |
| 2021-09-03 | 0.99 | $0.99 | — |
| 2021-09-02 | 0.99 | $0.99 | — |
| 2021-09-01 | 0.99 | $0.99 | — |
| 2021-08-31 | 0.99 | $0.99 | — |
| 2021-08-30 | 0.99 | $0.99 | — |
| 2021-08-27 | 0.99 | $0.99 | — |
| 2021-08-26 | 0.99 | $0.99 | — |
| 2021-08-25 | 0.99 | $0.99 | — |
| 2021-08-24 | 0.99 | $0.99 | — |
| 2021-08-23 | 0.99 | $0.99 | — |
| 2021-08-20 | 0.99 | $0.99 | — |
| 2021-08-19 | 0.99 | $0.99 | — |
| 2021-08-18 | 0.99 | $0.99 | — |
| 2021-08-17 | 0.99 | $0.99 | — |
| 2021-08-16 | 0.99 | $0.99 | — |
| 2021-08-13 | 0.99 | $0.99 | — |
| 2021-08-12 | 0.99 | $0.99 | — |
| 2021-08-11 | 1.00 | $0.99 | — |
| 2021-08-10 | 1.00 | $0.99 | — |
| 2021-08-09 | 1.00 | $0.99 | — |
| 2021-08-06 | 1.00 | $0.99 | — |
| 2021-08-05 | 1.00 | $0.99 | — |
| 2021-08-04 | 1.00 | $0.99 | — |
| 2021-08-03 | 1.00 | $0.99 | — |
| 2021-08-02 | 1.00 | $0.99 | — |
| 2021-07-30 | 1.00 | $0.99 | — |
| 2021-07-29 | 1.00 | $0.99 | — |
| 2021-07-28 | 1.01 | $0.99 | — |
| 2021-07-27 | 1.01 | $0.99 | — |
| 2021-07-26 | 1.01 | $0.99 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.86
2026-07-23
Close Price
$0.83
Vol: 175
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
0.99
Maximum
1.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.86 | $0.83 | 175 |
| 2026-07-21 | 0.86 | $0.86 | 5000 |
| 2026-07-20 | 0.86 | $0.86 | 5000 |
| 2026-07-17 | 0.86 | $0.86 | 100 |
| 2026-07-16 | 0.86 | $0.84 | — |
| 2026-07-15 | 0.87 | $0.84 | — |
| 2026-07-14 | 0.87 | $0.84 | 5000 |
| 2026-07-13 | 0.87 | $0.84 | 5000 |
| 2026-07-10 | 0.88 | $0.84 | 5000 |
| 2026-07-09 | 0.88 | $0.84 | 5000 |
| 2026-07-08 | 0.89 | $0.84 | — |
| 2026-07-07 | 0.89 | $0.84 | — |
| 2026-07-06 | 0.90 | $0.84 | 5000 |
| 2026-07-02 | 0.90 | $0.84 | 5000 |
| 2026-07-01 | 0.91 | $0.84 | 5000 |
| 2026-06-30 | 0.92 | $0.84 | 5000 |
| 2026-06-29 | 0.93 | $0.84 | 5000 |
| 2026-06-26 | 0.94 | $0.84 | 5000 |
| 2026-06-25 | 0.95 | $0.84 | 5000 |
| 2026-06-24 | 0.96 | $0.84 | 5000 |
| 2026-06-23 | 0.97 | $0.84 | 5000 |
| 2026-06-22 | 0.98 | $0.84 | 5000 |
| 2026-06-18 | 1.00 | $0.84 | 5000 |
| 2026-06-17 | 1.02 | $0.84 | 5000 |
| 2026-06-16 | 1.04 | $0.84 | 5000 |
| 2026-06-15 | 1.06 | $0.84 | 9000 |
| 2026-06-12 | 1.08 | $1.08 | 5000 |
| 2026-06-11 | 1.08 | $1.08 | 5000 |
| 2026-06-10 | 1.08 | $1.08 | 5000 |
| 2026-06-09 | 1.08 | $1.08 | 5000 |
| 2026-06-08 | 1.08 | $1.08 | — |
| 2026-06-05 | 1.08 | $1.08 | 5000 |
| 2026-06-04 | 1.08 | $1.08 | 5000 |
| 2026-06-03 | 1.08 | $1.08 | 5000 |
| 2026-06-02 | 1.08 | $1.08 | 5000 |
| 2026-06-01 | 1.08 | $1.08 | 5000 |
| 2026-05-29 | 1.08 | $1.08 | 5000 |
| 2026-05-28 | 1.08 | $1.08 | 5000 |
| 2026-05-27 | 1.08 | $1.08 | 5000 |
| 2026-05-26 | 1.08 | $1.08 | — |
| 2026-05-22 | 1.07 | $1.08 | 5000 |
| 2026-05-21 | 1.07 | $1.08 | 5000 |
| 2026-05-20 | 1.07 | $1.08 | 5000 |
| 2026-05-19 | 1.07 | $1.08 | 5000 |
| 2026-05-18 | 1.07 | $1.08 | 5000 |
| 2026-05-15 | 1.07 | $1.08 | — |
| 2026-05-14 | 1.07 | $1.08 | 5000 |
| 2026-05-13 | 1.07 | $1.08 | 5000 |
| 2026-05-12 | 1.07 | $1.08 | 5000 |
| 2026-05-11 | 1.07 | $1.08 | 5000 |
| 2026-05-08 | 1.07 | $1.08 | 5000 |
| 2026-05-07 | 1.06 | $1.08 | — |
| 2026-05-06 | 1.06 | $1.08 | 5000 |
| 2026-05-05 | 1.06 | $1.08 | 5000 |
| 2026-05-04 | 1.06 | $1.08 | 5000 |
| 2026-05-01 | 1.06 | $1.08 | 5000 |
| 2026-04-30 | 1.05 | $1.08 | 5000 |
| 2026-04-29 | 1.05 | $1.08 | 5000 |
| 2026-04-28 | 1.05 | $1.08 | 5000 |
| 2026-04-27 | 1.05 | $1.08 | 5000 |
| 2026-04-24 | 1.04 | $1.08 | 5000 |
| 2026-04-23 | 1.04 | $1.08 | 5000 |
| 2026-04-22 | 1.03 | $1.08 | 5000 |
| 2026-04-21 | 1.03 | $1.08 | 5000 |
| 2026-04-20 | 1.02 | $1.08 | — |
| 2026-04-17 | 1.02 | $1.08 | 5000 |
| 2026-04-16 | 1.01 | $1.08 | 5000 |
| 2026-04-15 | 1.00 | $1.08 | 5000 |
| 2026-04-14 | 1.00 | $1.08 | 5000 |
| 2026-04-13 | 0.99 | $1.08 | 5000 |
| 2026-04-10 | 0.98 | $1.08 | 5000 |
| 2026-04-09 | 0.97 | $1.08 | 5000 |
| 2026-04-08 | 0.96 | $0.91 | 5000 |
| 2026-04-07 | 0.96 | $0.91 | 5000 |
| 2026-04-06 | 0.97 | $0.91 | 5000 |
| 2026-04-02 | 0.97 | $0.91 | 5000 |
| 2026-04-01 | 0.98 | $0.91 | 5000 |
| 2026-03-31 | 0.98 | $0.91 | 5000 |
| 2026-03-30 | 0.99 | $0.91 | 5000 |
| 2026-03-27 | 1.00 | $1.00 | 5000 |
| 2026-03-26 | 1.00 | $1.00 | 5000 |
| 2026-03-25 | 1.00 | $1.00 | 5000 |
| 2026-03-24 | 1.00 | $1.00 | 5000 |
| 2026-03-23 | 1.00 | $1.00 | 5000 |
| 2026-03-20 | 1.00 | $1.00 | 5000 |
| 2026-03-19 | 1.00 | $1.00 | 5000 |
| 2026-03-18 | 1.00 | $1.00 | 5000 |
| 2026-03-17 | 1.00 | $1.00 | 5000 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 5000 |
| 2026-03-12 | 1.00 | $1.00 | 5000 |
| 2026-03-11 | 1.00 | $1.00 | 5000 |
| 2026-03-10 | 1.00 | $1.00 | 5000 |
| 2026-03-09 | 1.00 | $1.00 | 5000 |
| 2026-03-06 | 1.00 | $1.00 | 5000 |
| 2026-03-05 | 1.00 | $1.00 | 5000 |
| 2026-03-04 | 1.00 | $1.00 | 5000 |
| 2026-03-03 | 1.01 | $1.00 | 5000 |
| 2026-03-02 | 1.01 | $1.00 | 5000 |
| 2026-02-27 | 1.01 | $1.00 | 5000 |
| 2026-02-26 | 1.01 | $1.00 | 5000 |
| 2026-02-25 | 1.01 | $1.00 | 5000 |
| 2026-02-24 | 1.01 | $1.00 | 5000 |
| 2026-02-23 | 1.01 | $1.00 | 5000 |
| 2026-02-20 | 1.01 | $1.00 | — |
| 2026-02-19 | 1.01 | $1.00 | — |
| 2026-02-18 | 1.01 | $1.00 | — |
| 2026-02-17 | 1.01 | $1.00 | — |
| 2026-02-13 | 1.02 | $1.00 | — |
| 2026-02-12 | 1.02 | $1.00 | — |
| 2026-02-11 | 1.02 | $1.00 | — |
| 2026-02-10 | 1.02 | $1.00 | — |
| 2026-02-09 | 1.02 | $1.00 | — |
| 2026-02-06 | 1.03 | $1.00 | — |
| 2026-02-05 | 1.03 | $1.00 | 5000 |
| 2026-02-04 | 1.03 | $1.00 | 5000 |
| 2026-02-03 | 1.04 | $1.00 | 5000 |
| 2026-02-02 | 1.04 | $1.00 | 100 |
| 2026-01-30 | 1.04 | $1.04 | — |
| 2026-01-29 | 1.04 | $1.04 | 5000 |
| 2026-01-28 | 1.04 | $1.04 | 5000 |
| 2026-01-27 | 1.04 | $1.04 | 5000 |
| 2026-01-26 | 1.05 | $1.04 | 5000 |
| 2026-01-23 | 1.05 | $1.04 | 5000 |
| 2026-01-22 | 1.05 | $1.04 | 5000 |
| 2026-01-21 | 1.05 | $1.04 | 5000 |
| 2026-01-20 | 1.05 | $1.04 | 5000 |
| 2026-01-16 | 1.05 | $1.04 | 5000 |
| 2026-01-15 | 1.05 | $1.06 | 5000 |
| 2026-01-14 | 1.05 | $1.06 | 5000 |
| 2026-01-13 | 1.05 | $1.06 | 5000 |
| 2026-01-12 | 1.05 | $1.06 | 5000 |
| 2026-01-09 | 1.04 | $1.06 | 5000 |
| 2026-01-08 | 1.04 | $1.06 | 5000 |
| 2026-01-07 | 1.04 | $1.06 | 5000 |
| 2026-01-06 | 1.04 | $1.06 | — |
| 2026-01-05 | 1.04 | $1.06 | 5000 |
| 2026-01-02 | 1.03 | $1.06 | 5000 |
| 2025-12-31 | 1.03 | $1.06 | 5000 |
| 2025-12-30 | 1.03 | $1.06 | 5000 |
| 2025-12-29 | 1.02 | $1.06 | 5000 |
| 2025-12-26 | 1.02 | $1.06 | 5000 |
| 2025-12-24 | 1.02 | $1.06 | — |
| 2025-12-23 | 1.01 | $1.06 | 5000 |
| 2025-12-22 | 1.01 | $1.06 | 5000 |
| 2025-12-19 | 1.00 | $1.06 | 5000 |
| 2025-12-18 | 0.99 | $1.06 | 5000 |
| 2025-12-17 | 0.99 | $1.06 | 5000 |
| 2025-12-16 | 0.98 | $1.06 | 5000 |
| 2025-12-15 | 0.97 | $1.06 | 10000 |
| 2025-12-12 | 0.96 | $0.96 | — |
| 2025-12-11 | 0.96 | $0.96 | — |
| 2025-12-10 | 0.96 | $0.96 | 5000 |
| 2025-12-09 | 0.96 | $0.96 | 5000 |
| 2025-12-08 | 0.96 | $0.96 | 5000 |
| 2025-12-05 | 0.96 | $0.96 | 5000 |
| 2025-12-04 | 0.96 | $0.96 | 5000 |
| 2025-12-03 | 0.97 | $0.96 | 5000 |
| 2025-12-02 | 0.97 | $0.96 | 5000 |
| 2025-12-01 | 0.97 | $0.96 | 5000 |
| 2025-11-28 | 0.97 | $0.96 | 5000 |
| 2025-11-26 | 0.97 | $0.96 | 5000 |
| 2025-11-25 | 0.97 | $0.96 | — |
| 2025-11-24 | 0.97 | $0.96 | 5000 |
| 2025-11-21 | 0.97 | $0.96 | 5000 |
| 2025-11-20 | 0.97 | $0.96 | 5000 |
| 2025-11-19 | 0.98 | $0.96 | 5000 |
| 2025-11-18 | 0.98 | $0.96 | 5000 |
| 2025-11-17 | 0.98 | $0.96 | 13000 |
| 2025-11-14 | 0.98 | $0.95 | 5000 |
| 2025-11-13 | 0.99 | $0.95 | 5000 |
| 2025-11-12 | 0.99 | $0.95 | 5000 |
| 2025-11-11 | 0.99 | $0.95 | 5000 |
| 2025-11-10 | 1.00 | $0.95 | 10000 |
| 2025-11-07 | 1.00 | $0.99 | 1100 |
| 2025-11-06 | 1.00 | $0.99 | 1100 |
| 2025-11-05 | 1.01 | $0.99 | 1100 |
| 2025-11-04 | 1.01 | $0.99 | 8050 |
| 2025-11-03 | 1.01 | $1.01 | 2100 |
| 2025-10-31 | 1.01 | $1.03 | 17000 |
| 2025-10-30 | 1.01 | $0.99 | 33000 |
| 2025-10-29 | 1.01 | $1.07 | 35000 |
| 2025-10-28 | 1.00 | $0.93 | — |
| 2025-10-27 | 1.01 | $0.93 | — |
| 2025-10-24 | 1.01 | $0.93 | — |
| 2025-10-23 | 1.02 | $0.93 | — |
| 2025-10-22 | 1.03 | $0.93 | — |
| 2025-10-21 | 1.04 | $0.93 | — |
| 2025-10-20 | 1.05 | $0.93 | — |
| 2025-10-17 | 1.07 | $0.93 | — |
| 2025-10-16 | 1.08 | $0.93 | — |
| 2025-10-15 | 1.10 | $0.93 | — |
| 2025-10-14 | 1.11 | $0.93 | 100 |
| 2025-10-13 | 1.13 | $0.96 | — |
| 2025-10-10 | 1.15 | $0.96 | 25000 |
| 2025-10-09 | 1.17 | $1.17 | — |
| 2025-10-08 | 1.17 | $1.17 | — |
| 2025-10-07 | 1.17 | $1.17 | — |
| 2025-10-06 | 1.17 | $1.17 | — |
| 2025-10-03 | 1.17 | $1.17 | — |
| 2025-10-02 | 1.17 | $1.17 | — |
| 2025-10-01 | 1.17 | $1.17 | — |
| 2025-09-30 | 1.17 | $1.17 | — |
| 2025-09-29 | 1.17 | $1.17 | — |
| 2025-09-26 | 1.17 | $1.17 | — |
| 2025-09-25 | 1.17 | $1.17 | — |
| 2025-09-24 | 1.17 | $1.17 | — |
| 2025-09-23 | 1.17 | $1.17 | — |
| 2025-09-22 | 1.17 | $1.17 | 100 |
| 2025-09-19 | 1.17 | $1.17 | — |
| 2025-09-18 | 1.17 | $1.17 | — |
| 2025-09-17 | 1.17 | $1.17 | — |
| 2025-09-16 | 1.17 | $1.17 | — |
| 2025-09-15 | 1.17 | $1.17 | — |
| 2025-09-12 | 1.17 | $1.17 | — |
| 2025-09-11 | 1.17 | $1.17 | — |
| 2025-09-10 | 1.17 | $1.17 | — |
| 2025-09-09 | 1.17 | $1.17 | — |
| 2025-09-08 | 1.17 | $1.17 | — |
| 2025-09-05 | 1.17 | $1.17 | — |
| 2025-09-04 | 1.17 | $1.17 | — |
| 2025-09-03 | 1.17 | $1.17 | — |
| 2025-09-02 | 1.17 | $1.17 | — |
| 2025-08-29 | 1.16 | $1.17 | — |
| 2025-08-28 | 1.16 | $1.17 | — |
| 2025-08-27 | 1.16 | $1.17 | — |
| 2025-08-26 | 1.16 | $1.17 | — |
| 2025-08-25 | 1.16 | $1.17 | — |
| 2025-08-22 | 1.16 | $1.17 | — |
| 2025-08-21 | 1.16 | $1.17 | — |
| 2025-08-20 | 1.16 | $1.17 | — |
| 2025-08-19 | 1.16 | $1.17 | — |
| 2025-08-18 | 1.16 | $1.17 | — |
| 2025-08-15 | 1.16 | $1.17 | — |
| 2025-08-14 | 1.15 | $1.17 | — |
| 2025-08-13 | 1.15 | $1.17 | — |
| 2025-08-12 | 1.15 | $1.17 | — |
| 2025-08-11 | 1.15 | $1.17 | — |
| 2025-08-08 | 1.15 | $1.17 | — |
| 2025-08-07 | 1.14 | $1.17 | — |
| 2025-08-06 | 1.14 | $1.17 | — |
| 2025-08-05 | 1.14 | $1.17 | — |
| 2025-08-04 | 1.13 | $1.17 | — |
| 2025-08-01 | 1.13 | $1.17 | — |
| 2025-07-31 | 1.13 | $1.17 | — |
| 2025-07-30 | 1.12 | $1.17 | — |
| 2025-07-29 | 1.12 | $1.17 | 100 |
| 2025-07-28 | 1.11 | $1.09 | — |
| 2025-07-25 | 1.11 | $1.09 | — |
| 2025-07-24 | 1.11 | $1.09 | — |
| 2025-07-23 | 1.12 | $1.09 | — |
| 2025-07-22 | 1.12 | $1.09 | — |
| 2025-07-21 | 1.12 | $1.09 | 450 |
| 2025-07-18 | 1.13 | $1.12 | — |
| 2025-07-17 | 1.13 | $1.12 | — |
| 2025-07-16 | 1.13 | $1.12 | — |
| 2025-07-15 | 1.13 | $1.12 | — |
| 2025-07-14 | 1.13 | $1.12 | — |
| 2025-07-11 | 1.13 | $1.12 | — |
| 2025-07-10 | 1.13 | $1.12 | — |
| 2025-07-09 | 1.13 | $1.12 | — |
| 2025-07-08 | 1.13 | $1.12 | — |
| 2025-07-07 | 1.14 | $1.12 | — |
| 2025-07-03 | 1.14 | $1.12 | — |
| 2025-07-02 | 1.14 | $1.12 | — |
| 2025-07-01 | 1.14 | $1.12 | 102 |
| 2025-06-30 | 1.14 | $1.14 | — |
| 2025-06-27 | 1.14 | $1.14 | — |
| 2025-06-26 | 1.14 | $1.14 | — |
| 2025-06-25 | 1.14 | $1.14 | — |
| 2025-06-24 | 1.14 | $1.14 | — |
| 2025-06-23 | 1.14 | $1.14 | — |
| 2025-06-20 | 1.15 | $1.14 | — |
| 2025-06-18 | 1.15 | $1.14 | — |
| 2025-06-17 | 1.15 | $1.14 | — |
| 2025-06-16 | 1.15 | $1.14 | — |
| 2025-06-13 | 1.15 | $1.14 | — |
| 2025-06-12 | 1.15 | $1.14 | — |
| 2025-06-11 | 1.15 | $1.14 | — |
| 2025-06-10 | 1.15 | $1.14 | — |
| 2025-06-09 | 1.15 | $1.14 | — |
| 2025-06-06 | 1.15 | $1.14 | — |
| 2025-06-05 | 1.15 | $1.14 | — |
| 2025-06-04 | 1.15 | $1.14 | — |
| 2025-06-03 | 1.16 | $1.14 | — |
| 2025-06-02 | 1.16 | $1.14 | — |
| 2025-05-30 | 1.16 | $1.14 | — |
| 2025-05-29 | 1.16 | $1.14 | — |
| 2025-05-28 | 1.16 | $1.14 | — |
| 2025-05-27 | 1.17 | $1.14 | 2500 |
| 2025-05-23 | 1.17 | $1.09 | — |
| 2025-05-22 | 1.18 | $1.09 | — |
| 2025-05-21 | 1.19 | $1.09 | — |
| 2025-05-20 | 1.20 | $1.09 | — |
| 2025-05-19 | 1.21 | $1.09 | — |
| 2025-05-16 | 1.22 | $1.09 | — |
| 2025-05-15 | 1.24 | $1.09 | — |
| 2025-05-14 | 1.25 | $1.09 | — |
| 2025-05-13 | 1.27 | $1.09 | — |
| 2025-05-12 | 1.29 | $1.09 | 5000 |
| 2025-05-09 | 1.31 | $1.24 | — |
| 2025-05-08 | 1.32 | $1.24 | — |
| 2025-05-07 | 1.32 | $1.24 | — |
| 2025-05-06 | 1.33 | $1.24 | — |
| 2025-05-05 | 1.34 | $1.24 | — |
| 2025-05-02 | 1.35 | $1.24 | — |
| 2025-05-01 | 1.36 | $1.24 | — |
| 2025-04-30 | 1.38 | $1.24 | 300 |
| 2025-04-29 | 1.39 | $1.22 | — |
| 2025-04-28 | 1.41 | $1.22 | 1475 |
| 2025-04-25 | 1.43 | $1.43 | — |
| 2025-04-24 | 1.43 | $1.43 | — |
| 2025-04-23 | 1.43 | $1.43 | — |
| 2025-04-22 | 1.43 | $1.43 | — |
| 2025-04-21 | 1.43 | $1.43 | — |
| 2025-04-17 | 1.43 | $1.43 | — |
| 2025-04-16 | 1.43 | $1.43 | — |
| 2025-04-15 | 1.43 | $1.43 | — |
| 2025-04-14 | 1.43 | $1.43 | — |
| 2025-04-11 | 1.43 | $1.43 | — |
| 2025-04-10 | 1.43 | $1.43 | — |
| 2025-04-09 | 1.43 | $1.43 | — |
| 2025-04-08 | 1.43 | $1.43 | — |
| 2025-04-07 | 1.43 | $1.43 | — |
| 2025-04-04 | 1.43 | $1.43 | — |
| 2025-04-03 | 1.43 | $1.43 | — |
| 2025-04-02 | 1.43 | $1.43 | — |
| 2025-04-01 | 1.43 | $1.43 | — |
| 2025-03-31 | 1.43 | $1.43 | — |
| 2025-03-28 | 1.43 | $1.43 | — |
| 2025-03-27 | 1.43 | $1.43 | — |
| 2025-03-26 | 1.42 | $1.43 | — |
| 2025-03-25 | 1.42 | $1.43 | — |
| 2025-03-24 | 1.42 | $1.43 | — |
| 2025-03-21 | 1.42 | $1.43 | — |
| 2025-03-20 | 1.42 | $1.43 | — |
| 2025-03-19 | 1.42 | $1.43 | — |
| 2025-03-18 | 1.42 | $1.43 | — |
| 2025-03-17 | 1.42 | $1.43 | — |
| 2025-03-14 | 1.42 | $1.43 | — |
| 2025-03-13 | 1.42 | $1.43 | — |
| 2025-03-12 | 1.42 | $1.43 | — |
| 2025-03-11 | 1.41 | $1.43 | — |
| 2025-03-10 | 1.41 | $1.43 | — |
| 2025-03-07 | 1.41 | $1.43 | — |
| 2025-03-06 | 1.41 | $1.43 | — |
| 2025-03-05 | 1.41 | $1.43 | — |
| 2025-03-04 | 1.40 | $1.43 | — |
| 2025-03-03 | 1.40 | $1.43 | — |
| 2025-02-28 | 1.40 | $1.43 | — |
| 2025-02-27 | 1.39 | $1.43 | — |
| 2025-02-26 | 1.39 | $1.43 | — |
| 2025-02-25 | 1.39 | $1.43 | — |
| 2025-02-24 | 1.38 | $1.43 | — |
| 2025-02-21 | 1.38 | $1.43 | — |
| 2025-02-20 | 1.37 | $1.43 | — |
| 2025-02-19 | 1.36 | $1.43 | — |
| 2025-02-18 | 1.36 | $1.43 | — |
| 2025-02-14 | 1.35 | $1.43 | — |
| 2025-02-13 | 1.34 | $1.43 | — |
| 2025-02-12 | 1.33 | $1.43 | — |
| 2025-02-11 | 1.32 | $1.43 | — |
| 2025-02-10 | 1.31 | $1.43 | — |
| 2025-02-07 | 1.30 | $1.43 | — |
| 2025-02-06 | 1.28 | $1.43 | 300 |
| 2025-02-05 | 1.27 | $1.27 | — |
| 2025-02-04 | 1.27 | $1.27 | — |
| 2025-02-03 | 1.27 | $1.27 | — |
| 2025-01-31 | 1.27 | $1.27 | — |
| 2025-01-30 | 1.27 | $1.27 | — |
| 2025-01-29 | 1.27 | $1.27 | — |
| 2025-01-28 | 1.27 | $1.27 | — |
| 2025-01-27 | 1.27 | $1.27 | — |
| 2025-01-24 | 1.27 | $1.27 | — |
| 2025-01-23 | 1.27 | $1.27 | — |
| 2025-01-22 | 1.27 | $1.27 | — |
| 2025-01-21 | 1.27 | $1.27 | — |
| 2025-01-17 | 1.27 | $1.27 | — |
| 2025-01-16 | 1.27 | $1.27 | — |
| 2025-01-15 | 1.27 | $1.27 | — |
| 2025-01-14 | 1.27 | $1.27 | — |
| 2025-01-13 | 1.27 | $1.27 | — |
| 2025-01-10 | 1.27 | $1.27 | — |
| 2025-01-08 | 1.27 | $1.27 | — |
| 2025-01-07 | 1.27 | $1.27 | — |
| 2025-01-06 | 1.27 | $1.27 | — |
| 2025-01-03 | 1.27 | $1.27 | — |
| 2025-01-02 | 1.27 | $1.27 | — |
| 2024-12-31 | 1.27 | $1.27 | — |
| 2024-12-30 | 1.27 | $1.27 | — |
| 2024-12-27 | 1.27 | $1.27 | — |
| 2024-12-26 | 1.26 | $1.27 | — |
| 2024-12-24 | 1.26 | $1.27 | — |
| 2024-12-23 | 1.26 | $1.27 | — |
| 2024-12-20 | 1.26 | $1.27 | — |
| 2024-12-19 | 1.26 | $1.27 | — |
| 2024-12-18 | 1.26 | $1.27 | — |
| 2024-12-17 | 1.26 | $1.27 | — |
| 2024-12-16 | 1.26 | $1.27 | — |
| 2024-12-13 | 1.26 | $1.27 | — |
| 2024-12-12 | 1.26 | $1.27 | — |
| 2024-12-11 | 1.26 | $1.27 | — |
| 2024-12-10 | 1.25 | $1.27 | — |
| 2024-12-09 | 1.25 | $1.27 | — |
| 2024-12-06 | 1.25 | $1.27 | — |
| 2024-12-05 | 1.25 | $1.27 | — |
| 2024-12-04 | 1.25 | $1.27 | — |
| 2024-12-03 | 1.24 | $1.27 | — |
| 2024-12-02 | 1.24 | $1.27 | — |
| 2024-11-29 | 1.24 | $1.27 | — |
| 2024-11-27 | 1.23 | $1.27 | — |
| 2024-11-26 | 1.23 | $1.27 | — |
| 2024-11-25 | 1.23 | $1.27 | — |
| 2024-11-22 | 1.22 | $1.27 | 11811 |
| 2024-11-21 | 1.22 | $1.27 | — |
| 2024-11-20 | 1.21 | $1.27 | — |
| 2024-11-19 | 1.21 | $1.27 | — |
| 2024-11-18 | 1.20 | $1.27 | — |
| 2024-11-15 | 1.19 | $1.27 | — |
| 2024-11-14 | 1.18 | $1.27 | — |
| 2024-11-13 | 1.17 | $1.27 | — |
| 2024-11-12 | 1.16 | $1.27 | — |
| 2024-11-11 | 1.15 | $1.27 | — |
| 2024-11-08 | 1.14 | $1.27 | 119 |
| 2024-11-07 | 1.13 | $1.13 | — |
| 2024-11-06 | 1.13 | $1.13 | — |
| 2024-11-05 | 1.13 | $1.13 | — |
| 2024-11-04 | 1.13 | $1.13 | — |
| 2024-11-01 | 1.12 | $1.13 | — |
| 2024-10-31 | 1.12 | $1.13 | — |
| 2024-10-30 | 1.12 | $1.13 | — |
| 2024-10-29 | 1.12 | $1.13 | — |
| 2024-10-28 | 1.12 | $1.13 | — |
| 2024-10-25 | 1.12 | $1.13 | — |
| 2024-10-24 | 1.12 | $1.13 | — |
| 2024-10-23 | 1.12 | $1.13 | — |
| 2024-10-22 | 1.12 | $1.13 | — |
| 2024-10-21 | 1.12 | $1.13 | — |
| 2024-10-18 | 1.12 | $1.13 | — |
| 2024-10-17 | 1.11 | $1.13 | — |
| 2024-10-16 | 1.11 | $1.13 | — |
| 2024-10-15 | 1.11 | $1.13 | — |
| 2024-10-14 | 1.11 | $1.13 | — |
| 2024-10-11 | 1.11 | $1.13 | — |
| 2024-10-10 | 1.10 | $1.13 | — |
| 2024-10-09 | 1.10 | $1.13 | — |
| 2024-10-08 | 1.10 | $1.13 | — |
| 2024-10-07 | 1.10 | $1.13 | — |
| 2024-10-04 | 1.09 | $1.13 | — |
| 2024-10-03 | 1.09 | $1.13 | — |
| 2024-10-02 | 1.08 | $1.13 | — |
| 2024-10-01 | 1.08 | $1.13 | — |
| 2024-09-30 | 1.07 | $1.13 | — |
| 2024-09-27 | 1.07 | $1.13 | — |
| 2024-09-26 | 1.06 | $1.13 | — |
| 2024-09-25 | 1.05 | $1.13 | 100 |
| 2024-09-24 | 1.04 | $1.12 | — |
| 2024-09-23 | 1.04 | $1.12 | — |
| 2024-09-20 | 1.03 | $1.12 | — |
| 2024-09-19 | 1.02 | $1.12 | 150 |
| 2024-09-18 | 1.01 | $1.07 | — |
| 2024-09-17 | 1.00 | $1.07 | — |
| 2024-09-16 | 0.99 | $1.07 | — |
| 2024-09-13 | 0.99 | $1.07 | 2000 |
| 2024-09-12 | 0.98 | $0.97 | — |
| 2024-09-11 | 0.98 | $0.97 | — |
| 2024-09-10 | 0.98 | $0.97 | — |
| 2024-09-09 | 0.98 | $0.97 | — |
| 2024-09-06 | 0.98 | $0.97 | — |
| 2024-09-05 | 0.98 | $0.97 | — |
| 2024-09-04 | 0.98 | $0.97 | 8500 |
| 2024-09-03 | 0.98 | $0.98 | — |
| 2024-08-30 | 0.98 | $0.98 | — |
| 2024-08-29 | 0.98 | $0.98 | — |
| 2024-08-28 | 0.99 | $0.98 | — |
| 2024-08-27 | 0.99 | $0.98 | 8000 |
| 2024-08-26 | 0.99 | $0.99 | — |
| 2024-08-23 | 0.99 | $0.99 | — |
| 2024-08-22 | 0.99 | $0.99 | — |
| 2024-08-21 | 0.99 | $0.99 | — |
| 2024-08-20 | 0.98 | $0.99 | — |
| 2024-08-19 | 0.98 | $0.99 | — |
| 2024-08-16 | 0.98 | $0.99 | — |
| 2024-08-15 | 0.98 | $0.99 | — |
| 2024-08-14 | 0.98 | $0.99 | — |
| 2024-08-13 | 0.98 | $0.99 | — |
| 2024-08-12 | 0.98 | $0.99 | — |
| 2024-08-09 | 0.98 | $0.99 | 1500 |
| 2024-08-08 | 0.98 | $0.98 | — |
| 2024-08-07 | 0.98 | $0.98 | — |
| 2024-08-06 | 0.98 | $0.98 | — |
| 2024-08-05 | 0.98 | $0.98 | — |
| 2024-08-02 | 0.98 | $0.98 | — |
| 2024-08-01 | 0.98 | $0.98 | — |
| 2024-07-31 | 0.98 | $0.98 | — |
| 2024-07-30 | 0.98 | $0.98 | — |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | — |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.97 | $0.98 | — |
| 2024-07-15 | 0.97 | $0.98 | — |
| 2024-07-12 | 0.97 | $0.98 | — |
| 2024-07-11 | 0.97 | $0.98 | — |
| 2024-07-10 | 0.97 | $0.98 | — |
| 2024-07-09 | 0.97 | $0.98 | — |
| 2024-07-08 | 0.97 | $0.98 | — |
| 2024-07-05 | 0.97 | $0.98 | — |
| 2024-07-03 | 0.97 | $0.98 | — |
| 2024-07-02 | 0.97 | $0.98 | — |
| 2024-07-01 | 0.97 | $0.98 | — |
| 2024-06-28 | 0.97 | $0.98 | — |
| 2024-06-27 | 0.96 | $0.98 | — |
| 2024-06-26 | 0.96 | $0.98 | — |
| 2024-06-25 | 0.96 | $0.98 | — |
| 2024-06-24 | 0.96 | $0.98 | — |
| 2024-06-21 | 0.96 | $0.98 | — |
| 2024-06-20 | 0.95 | $0.98 | — |
| 2024-06-18 | 0.95 | $0.98 | — |
| 2024-06-17 | 0.95 | $0.98 | — |
| 2024-06-14 | 0.95 | $0.98 | — |
| 2024-06-13 | 0.94 | $0.98 | — |
| 2024-06-12 | 0.94 | $0.98 | — |
| 2024-06-11 | 0.93 | $0.98 | 1000 |
| 2024-06-10 | 0.93 | $0.95 | 1000 |
| 2024-06-07 | 0.93 | $0.94 | — |
| 2024-06-06 | 0.93 | $0.94 | — |
| 2024-06-05 | 0.92 | $0.94 | — |
| 2024-06-04 | 0.92 | $0.94 | 1000 |
| 2024-06-03 | 0.92 | $0.93 | 1000 |
| 2024-05-31 | 0.92 | $0.92 | — |
| 2024-05-30 | 0.92 | $0.92 | — |
| 2024-05-29 | 0.92 | $0.92 | — |
| 2024-05-28 | 0.92 | $0.92 | — |
| 2024-05-24 | 0.92 | $0.92 | — |
| 2024-05-23 | 0.92 | $0.92 | — |
| 2024-05-22 | 0.92 | $0.92 | — |
| 2024-05-21 | 0.92 | $0.92 | — |
| 2024-05-20 | 0.92 | $0.92 | — |
| 2024-05-17 | 0.92 | $0.92 | — |
| 2024-05-16 | 0.92 | $0.92 | — |
| 2024-05-15 | 0.92 | $0.92 | — |
| 2024-05-14 | 0.92 | $0.92 | — |
| 2024-05-13 | 0.92 | $0.92 | — |
| 2024-05-10 | 0.92 | $0.92 | — |
| 2024-05-09 | 0.92 | $0.92 | — |
| 2024-05-08 | 0.92 | $0.92 | — |
| 2024-05-07 | 0.92 | $0.92 | — |
| 2024-05-06 | 0.92 | $0.92 | — |
| 2024-05-03 | 0.92 | $0.92 | — |
| 2024-05-02 | 0.92 | $0.92 | — |
| 2024-05-01 | 0.92 | $0.92 | — |
| 2024-04-30 | 0.92 | $0.92 | — |
| 2024-04-29 | 0.92 | $0.92 | — |
| 2024-04-26 | 0.91 | $0.92 | — |
| 2024-04-25 | 0.91 | $0.92 | — |
| 2024-04-24 | 0.91 | $0.92 | — |
| 2024-04-23 | 0.91 | $0.92 | — |
| 2024-04-22 | 0.91 | $0.92 | — |
| 2024-04-19 | 0.91 | $0.92 | — |
| 2024-04-18 | 0.91 | $0.92 | — |
| 2024-04-17 | 0.91 | $0.92 | — |
| 2024-04-16 | 0.91 | $0.92 | — |
| 2024-04-15 | 0.91 | $0.92 | — |
| 2024-04-12 | 0.91 | $0.92 | — |
| 2024-04-11 | 0.90 | $0.92 | — |
| 2024-04-10 | 0.90 | $0.92 | — |
| 2024-04-09 | 0.90 | $0.92 | — |
| 2024-04-08 | 0.90 | $0.92 | — |
| 2024-04-05 | 0.90 | $0.92 | 2000 |
| 2024-04-04 | 0.89 | $0.94 | — |
| 2024-04-03 | 0.89 | $0.94 | — |
| 2024-04-02 | 0.88 | $0.94 | 14064 |
| 2024-04-01 | 0.88 | $0.97 | 1000 |
| 2024-03-28 | 0.87 | $0.99 | 1000 |
| 2024-03-27 | 0.86 | $0.88 | — |
| 2024-03-26 | 0.85 | $0.88 | — |
| 2024-03-25 | 0.85 | $0.88 | — |
| 2024-03-22 | 0.85 | $0.88 | — |
| 2024-03-21 | 0.84 | $0.88 | — |
| 2024-03-20 | 0.84 | $0.88 | — |
| 2024-03-19 | 0.84 | $0.88 | — |
| 2024-03-18 | 0.83 | $0.88 | — |
| 2024-03-15 | 0.83 | $0.88 | 6000 |
| 2024-03-14 | 0.82 | $0.82 | — |
| 2024-03-13 | 0.82 | $0.82 | — |
| 2024-03-12 | 0.82 | $0.82 | — |
| 2024-03-11 | 0.82 | $0.82 | — |
| 2024-03-08 | 0.83 | $0.82 | — |
| 2024-03-07 | 0.83 | $0.82 | — |
| 2024-03-06 | 0.83 | $0.82 | — |
| 2024-03-05 | 0.83 | $0.82 | — |
| 2024-03-04 | 0.83 | $0.82 | — |
| 2024-03-01 | 0.83 | $0.82 | — |
| 2024-02-29 | 0.84 | $0.82 | 71100 |
| 2024-02-28 | 0.84 | $0.83 | — |
| 2024-02-27 | 0.84 | $0.83 | — |
| 2024-02-26 | 0.84 | $0.83 | — |
| 2024-02-23 | 0.84 | $0.83 | — |
| 2024-02-22 | 0.84 | $0.83 | 2000 |
| 2024-02-21 | 0.84 | $0.84 | — |
| 2024-02-20 | 0.84 | $0.84 | — |
| 2024-02-16 | 0.84 | $0.84 | — |
| 2024-02-15 | 0.84 | $0.84 | — |
| 2024-02-14 | 0.84 | $0.84 | — |
| 2024-02-13 | 0.84 | $0.84 | — |
| 2024-02-12 | 0.84 | $0.84 | — |
| 2024-02-09 | 0.84 | $0.84 | — |
| 2024-02-08 | 0.84 | $0.84 | — |
| 2024-02-07 | 0.84 | $0.84 | — |
| 2024-02-06 | 0.84 | $0.84 | — |
| 2024-02-05 | 0.84 | $0.84 | — |
| 2024-02-02 | 0.84 | $0.84 | — |
| 2024-02-01 | 0.84 | $0.84 | — |
| 2024-01-31 | 0.84 | $0.84 | — |
| 2024-01-30 | 0.84 | $0.84 | — |
| 2024-01-29 | 0.84 | $0.84 | — |
| 2024-01-26 | 0.84 | $0.84 | — |
| 2024-01-25 | 0.84 | $0.84 | — |
| 2024-01-24 | 0.84 | $0.84 | — |
| 2024-01-23 | 0.84 | $0.84 | — |
| 2024-01-22 | 0.84 | $0.84 | — |
| 2024-01-19 | 0.84 | $0.84 | — |
| 2024-01-18 | 0.84 | $0.84 | — |
| 2024-01-17 | 0.84 | $0.84 | — |
| 2024-01-16 | 0.84 | $0.84 | — |
| 2024-01-12 | 0.84 | $0.84 | — |
| 2024-01-11 | 0.84 | $0.84 | — |
| 2024-01-10 | 0.84 | $0.84 | — |
| 2024-01-09 | 0.84 | $0.84 | — |
| 2024-01-08 | 0.84 | $0.84 | — |
| 2024-01-05 | 0.84 | $0.84 | — |
| 2024-01-04 | 0.84 | $0.84 | — |
| 2024-01-03 | 0.84 | $0.84 | — |
| 2024-01-02 | 0.84 | $0.84 | — |
| 2023-12-29 | 0.84 | $0.84 | — |
| 2023-12-28 | 0.84 | $0.84 | — |
| 2023-12-27 | 0.84 | $0.84 | — |
| 2023-12-26 | 0.84 | $0.84 | — |
| 2023-12-22 | 0.84 | $0.84 | — |
| 2023-12-21 | 0.84 | $0.84 | — |
| 2023-12-20 | 0.84 | $0.84 | — |
| 2023-12-19 | 0.84 | $0.84 | — |
| 2023-12-18 | 0.84 | $0.84 | — |
| 2023-12-15 | 0.84 | $0.84 | — |
| 2023-12-14 | 0.84 | $0.84 | — |
| 2023-12-13 | 0.84 | $0.84 | — |
| 2023-12-12 | 0.83 | $0.84 | — |
| 2023-12-11 | 0.83 | $0.84 | — |
| 2023-12-08 | 0.83 | $0.84 | — |
| 2023-12-07 | 0.83 | $0.84 | — |
| 2023-12-06 | 0.83 | $0.84 | — |
| 2023-12-05 | 0.83 | $0.84 | — |
| 2023-12-04 | 0.83 | $0.84 | — |
| 2023-12-01 | 0.83 | $0.84 | — |
| 2023-11-30 | 0.83 | $0.84 | — |
| 2023-11-29 | 0.83 | $0.84 | — |
| 2023-11-28 | 0.83 | $0.84 | — |
| 2023-11-27 | 0.82 | $0.84 | — |
| 2023-11-24 | 0.82 | $0.84 | — |
| 2023-11-22 | 0.82 | $0.84 | — |
| 2023-11-21 | 0.82 | $0.84 | — |
| 2023-11-20 | 0.82 | $0.84 | — |
| 2023-11-17 | 0.81 | $0.84 | — |
| 2023-11-16 | 0.81 | $0.84 | 119 |
| 2023-11-15 | 0.81 | $0.85 | — |
| 2023-11-14 | 0.81 | $0.85 | — |
| 2023-11-13 | 0.80 | $0.85 | — |
| 2023-11-10 | 0.80 | $0.85 | 1000 |
| 2023-11-09 | 0.79 | $0.82 | — |
| 2023-11-08 | 0.79 | $0.82 | 750 |
| 2023-11-07 | 0.78 | $0.83 | — |
| 2023-11-06 | 0.78 | $0.83 | — |
| 2023-11-03 | 0.77 | $0.83 | 3500 |
| 2023-11-02 | 0.77 | $0.76 | — |
| 2023-11-01 | 0.77 | $0.76 | — |
| 2023-10-31 | 0.77 | $0.76 | — |
| 2023-10-30 | 0.77 | $0.76 | — |
| 2023-10-27 | 0.77 | $0.76 | — |
| 2023-10-26 | 0.77 | $0.76 | — |
| 2023-10-25 | 0.78 | $0.76 | — |
| 2023-10-24 | 0.78 | $0.76 | — |
| 2023-10-23 | 0.78 | $0.76 | — |
| 2023-10-20 | 0.78 | $0.76 | — |
| 2023-10-19 | 0.78 | $0.76 | 800 |
| 2023-10-18 | 0.78 | $0.77 | — |
| 2023-10-17 | 0.79 | $0.77 | — |
| 2023-10-16 | 0.79 | $0.77 | 500 |
| 2023-10-13 | 0.79 | $0.73 | 100 |
| 2023-10-12 | 0.80 | $0.77 | 100 |
| 2023-10-11 | 0.80 | $0.81 | — |
| 2023-10-10 | 0.80 | $0.81 | — |
| 2023-10-09 | 0.80 | $0.81 | — |
| 2023-10-06 | 0.80 | $0.81 | — |
| 2023-10-05 | 0.79 | $0.81 | — |
| 2023-10-04 | 0.79 | $0.81 | — |
| 2023-10-03 | 0.79 | $0.81 | — |
| 2023-10-02 | 0.79 | $0.81 | — |
| 2023-09-29 | 0.79 | $0.81 | — |
| 2023-09-28 | 0.78 | $0.81 | — |
| 2023-09-27 | 0.78 | $0.81 | — |
| 2023-09-26 | 0.78 | $0.81 | — |
| 2023-09-25 | 0.78 | $0.81 | 10200 |
| 2023-09-22 | 0.77 | $0.77 | — |
| 2023-09-21 | 0.77 | $0.77 | — |
| 2023-09-20 | 0.77 | $0.77 | — |
| 2023-09-19 | 0.77 | $0.77 | — |
| 2023-09-18 | 0.77 | $0.77 | — |
| 2023-09-15 | 0.78 | $0.77 | — |
| 2023-09-14 | 0.78 | $0.77 | — |
| 2023-09-13 | 0.78 | $0.77 | — |
| 2023-09-12 | 0.78 | $0.77 | — |
| 2023-09-11 | 0.78 | $0.77 | — |
| 2023-09-08 | 0.78 | $0.77 | — |
| 2023-09-07 | 0.78 | $0.77 | — |
| 2023-09-06 | 0.79 | $0.77 | — |
| 2023-09-05 | 0.79 | $0.77 | — |
| 2023-09-01 | 0.79 | $0.77 | — |
| 2023-08-31 | 0.79 | $0.77 | — |
| 2023-08-30 | 0.80 | $0.77 | — |
| 2023-08-29 | 0.80 | $0.77 | — |
| 2023-08-28 | 0.80 | $0.77 | — |
| 2023-08-25 | 0.81 | $0.77 | — |
| 2023-08-24 | 0.81 | $0.77 | — |
| 2023-08-23 | 0.82 | $0.77 | — |
| 2023-08-22 | 0.82 | $0.77 | 100 |
| 2023-08-21 | 0.83 | $0.83 | — |
| 2023-08-18 | 0.83 | $0.83 | — |
| 2023-08-17 | 0.83 | $0.83 | — |
| 2023-08-16 | 0.83 | $0.83 | — |
| 2023-08-15 | 0.83 | $0.83 | — |
| 2023-08-14 | 0.83 | $0.83 | — |
| 2023-08-11 | 0.83 | $0.83 | — |
| 2023-08-10 | 0.83 | $0.83 | — |
| 2023-08-09 | 0.83 | $0.83 | — |
| 2023-08-08 | 0.82 | $0.83 | — |
| 2023-08-07 | 0.82 | $0.83 | — |
| 2023-08-04 | 0.82 | $0.83 | — |
| 2023-08-03 | 0.82 | $0.83 | — |
| 2023-08-02 | 0.82 | $0.83 | — |
| 2023-08-01 | 0.82 | $0.83 | — |
| 2023-07-31 | 0.82 | $0.83 | — |
| 2023-07-28 | 0.82 | $0.83 | — |
| 2023-07-27 | 0.82 | $0.83 | — |
| 2023-07-26 | 0.82 | $0.83 | — |
| 2023-07-25 | 0.82 | $0.83 | — |
| 2023-07-24 | 0.81 | $0.83 | — |
| 2023-07-21 | 0.81 | $0.83 | — |
| 2023-07-20 | 0.81 | $0.83 | — |
| 2023-07-19 | 0.81 | $0.83 | — |
| 2023-07-18 | 0.81 | $0.83 | — |
| 2023-07-17 | 0.80 | $0.83 | 2993 |
| 2023-07-14 | 0.80 | $0.77 | — |
| 2023-07-13 | 0.80 | $0.77 | — |
| 2023-07-12 | 0.81 | $0.77 | — |
| 2023-07-11 | 0.81 | $0.77 | — |
| 2023-07-10 | 0.81 | $0.77 | — |
| 2023-07-07 | 0.82 | $0.77 | — |
| 2023-07-06 | 0.82 | $0.77 | 6000 |
| 2023-07-05 | 0.83 | $0.83 | — |
| 2023-07-03 | 0.83 | $0.83 | — |
| 2023-06-30 | 0.83 | $0.83 | — |
| 2023-06-29 | 0.83 | $0.83 | — |
| 2023-06-28 | 0.83 | $0.83 | — |
| 2023-06-27 | 0.83 | $0.83 | — |
| 2023-06-26 | 0.83 | $0.83 | — |
| 2023-06-23 | 0.83 | $0.83 | — |
| 2023-06-22 | 0.83 | $0.83 | — |
| 2023-06-21 | 0.83 | $0.83 | — |
| 2023-06-20 | 0.83 | $0.83 | — |
| 2023-06-16 | 0.83 | $0.83 | — |
| 2023-06-15 | 0.83 | $0.83 | 200 |
| 2023-06-14 | 0.83 | $0.82 | — |
| 2023-06-13 | 0.83 | $0.82 | — |
| 2023-06-12 | 0.83 | $0.82 | — |
| 2023-06-09 | 0.83 | $0.82 | — |
| 2023-06-08 | 0.83 | $0.82 | — |
| 2023-06-07 | 0.83 | $0.82 | — |
| 2023-06-06 | 0.83 | $0.82 | — |
| 2023-06-05 | 0.83 | $0.82 | — |
| 2023-06-02 | 0.83 | $0.82 | — |
| 2023-06-01 | 0.83 | $0.82 | — |
| 2023-05-31 | 0.83 | $0.82 | — |
| 2023-05-30 | 0.84 | $0.82 | — |
| 2023-05-26 | 0.84 | $0.82 | — |
| 2023-05-25 | 0.84 | $0.82 | 1000 |
| 2023-05-24 | 0.84 | $0.84 | — |
| 2023-05-23 | 0.84 | $0.84 | — |
| 2023-05-22 | 0.84 | $0.84 | — |
| 2023-05-19 | 0.84 | $0.84 | — |
| 2023-05-18 | 0.84 | $0.84 | — |
| 2023-05-17 | 0.84 | $0.84 | — |
| 2023-05-16 | 0.84 | $0.84 | — |
| 2023-05-15 | 0.84 | $0.84 | — |
| 2023-05-12 | 0.84 | $0.84 | — |
| 2023-05-11 | 0.84 | $0.84 | — |
| 2023-05-10 | 0.84 | $0.84 | — |
| 2023-05-09 | 0.84 | $0.84 | — |
| 2023-05-08 | 0.84 | $0.84 | — |
| 2023-05-05 | 0.84 | $0.84 | — |
| 2023-05-04 | 0.84 | $0.84 | — |
| 2023-05-03 | 0.84 | $0.84 | — |
| 2023-05-02 | 0.84 | $0.84 | — |
| 2023-05-01 | 0.84 | $0.84 | — |
| 2023-04-28 | 0.84 | $0.84 | — |
| 2023-04-27 | 0.84 | $0.84 | — |
| 2023-04-26 | 0.84 | $0.84 | — |
| 2023-04-25 | 0.84 | $0.84 | — |
| 2023-04-24 | 0.84 | $0.84 | — |
| 2023-04-21 | 0.84 | $0.84 | — |
| 2023-04-20 | 0.84 | $0.84 | — |
| 2023-04-19 | 0.84 | $0.84 | — |
| 2023-04-18 | 0.84 | $0.84 | — |
| 2023-04-17 | 0.84 | $0.84 | — |
| 2023-04-14 | 0.84 | $0.84 | — |
| 2023-04-13 | 0.84 | $0.84 | — |
| 2023-04-12 | 0.84 | $0.84 | — |
| 2023-04-11 | 0.84 | $0.84 | — |
| 2023-04-10 | 0.84 | $0.84 | — |
| 2023-04-06 | 0.84 | $0.84 | — |
| 2023-04-05 | 0.84 | $0.84 | — |
| 2023-04-04 | 0.84 | $0.84 | — |
| 2023-04-03 | 0.84 | $0.84 | — |
| 2023-03-31 | 0.84 | $0.84 | — |
| 2023-03-30 | 0.84 | $0.84 | — |
| 2023-03-29 | 0.84 | $0.84 | — |
| 2023-03-28 | 0.84 | $0.84 | — |
| 2023-03-27 | 0.84 | $0.84 | — |
| 2023-03-24 | 0.84 | $0.84 | — |
| 2023-03-23 | 0.84 | $0.84 | — |
| 2023-03-22 | 0.84 | $0.84 | — |
| 2023-03-21 | 0.84 | $0.84 | — |
| 2023-03-20 | 0.84 | $0.84 | — |
| 2023-03-17 | 0.84 | $0.84 | — |
| 2023-03-16 | 0.84 | $0.84 | — |
| 2023-03-15 | 0.84 | $0.84 | — |
| 2023-03-14 | 0.83 | $0.84 | — |
| 2023-03-13 | 0.83 | $0.84 | — |
| 2023-03-10 | 0.83 | $0.84 | — |
| 2023-03-09 | 0.83 | $0.84 | — |
| 2023-03-08 | 0.83 | $0.84 | — |
| 2023-03-07 | 0.83 | $0.84 | 1000 |
| 2023-03-06 | 0.83 | $0.80 | — |
| 2023-03-03 | 0.83 | $0.80 | 100 |
| 2023-03-02 | 0.84 | $0.83 | — |
| 2023-03-01 | 0.84 | $0.83 | — |
| 2023-02-28 | 0.84 | $0.83 | — |
| 2023-02-27 | 0.84 | $0.83 | 500 |
| 2023-02-24 | 0.84 | $0.86 | — |
| 2023-02-23 | 0.84 | $0.86 | 1000 |
| 2023-02-22 | 0.84 | $0.84 | — |
| 2023-02-21 | 0.84 | $0.84 | — |
| 2023-02-17 | 0.84 | $0.84 | — |
| 2023-02-16 | 0.84 | $0.84 | — |
| 2023-02-15 | 0.84 | $0.84 | — |
| 2023-02-14 | 0.84 | $0.84 | — |
| 2023-02-13 | 0.83 | $0.84 | — |
| 2023-02-10 | 0.83 | $0.84 | — |
| 2023-02-09 | 0.83 | $0.84 | — |
| 2023-02-08 | 0.83 | $0.84 | — |
| 2023-02-07 | 0.83 | $0.84 | — |
| 2023-02-06 | 0.83 | $0.84 | — |
| 2023-02-03 | 0.83 | $0.84 | — |
| 2023-02-02 | 0.83 | $0.84 | — |
| 2023-02-01 | 0.83 | $0.84 | — |
| 2023-01-31 | 0.83 | $0.84 | — |
| 2023-01-30 | 0.83 | $0.84 | — |
| 2023-01-27 | 0.83 | $0.84 | — |
| 2023-01-26 | 0.83 | $0.84 | — |
| 2023-01-25 | 0.83 | $0.84 | — |
| 2023-01-24 | 0.83 | $0.84 | — |
| 2023-01-23 | 0.83 | $0.84 | — |
| 2023-01-20 | 0.83 | $0.84 | — |
| 2023-01-19 | 0.83 | $0.84 | — |
| 2023-01-18 | 0.82 | $0.84 | — |
| 2023-01-17 | 0.82 | $0.84 | — |
| 2023-01-13 | 0.82 | $0.84 | — |
| 2023-01-12 | 0.82 | $0.84 | — |
| 2023-01-11 | 0.82 | $0.84 | — |
| 2023-01-10 | 0.82 | $0.84 | — |
| 2023-01-09 | 0.81 | $0.84 | — |
| 2023-01-06 | 0.81 | $0.84 | — |
| 2023-01-05 | 0.81 | $0.84 | — |
| 2023-01-04 | 0.80 | $0.84 | — |
| 2023-01-03 | 0.80 | $0.84 | — |
| 2022-12-30 | 0.80 | $0.84 | — |
| 2022-12-29 | 0.79 | $0.84 | — |
| 2022-12-28 | 0.79 | $0.84 | — |
| 2022-12-27 | 0.78 | $0.84 | — |
| 2022-12-23 | 0.78 | $0.84 | 1500 |
| 2022-12-22 | 0.77 | $0.83 | 200 |
| 2022-12-21 | 0.77 | $0.76 | — |
| 2022-12-20 | 0.77 | $0.76 | — |
| 2022-12-19 | 0.77 | $0.76 | — |
| 2022-12-16 | 0.77 | $0.76 | — |
| 2022-12-15 | 0.77 | $0.76 | — |
| 2022-12-14 | 0.77 | $0.76 | — |
| 2022-12-13 | 0.77 | $0.76 | — |
| 2022-12-12 | 0.77 | $0.76 | — |
| 2022-12-09 | 0.77 | $0.76 | — |
| 2022-12-08 | 0.77 | $0.76 | — |
| 2022-12-07 | 0.77 | $0.76 | — |
| 2022-12-06 | 0.77 | $0.76 | — |
| 2022-12-05 | 0.77 | $0.76 | — |
| 2022-12-02 | 0.77 | $0.76 | — |
| 2022-12-01 | 0.77 | $0.76 | — |
| 2022-11-30 | 0.77 | $0.76 | 7000 |
| 2022-11-29 | 0.77 | $0.78 | — |
| 2022-11-28 | 0.77 | $0.78 | — |
| 2022-11-25 | 0.77 | $0.78 | — |
| 2022-11-23 | 0.77 | $0.78 | — |
| 2022-11-22 | 0.77 | $0.78 | — |
| 2022-11-21 | 0.77 | $0.78 | — |
| 2022-11-18 | 0.77 | $0.78 | — |
| 2022-11-17 | 0.77 | $0.78 | — |
| 2022-11-16 | 0.77 | $0.78 | — |
| 2022-11-15 | 0.77 | $0.78 | — |
| 2022-11-14 | 0.77 | $0.78 | — |
| 2022-11-11 | 0.77 | $0.78 | — |
| 2022-11-10 | 0.77 | $0.78 | — |
| 2022-11-09 | 0.77 | $0.78 | — |
| 2022-11-08 | 0.77 | $0.78 | — |
| 2022-11-07 | 0.77 | $0.78 | — |
| 2022-11-04 | 0.77 | $0.78 | — |
| 2022-11-03 | 0.76 | $0.78 | — |
| 2022-11-02 | 0.76 | $0.78 | — |
| 2022-11-01 | 0.76 | $0.78 | 1500 |
| 2022-10-31 | 0.76 | $0.67 | — |
| 2022-10-28 | 0.77 | $0.67 | — |
| 2022-10-27 | 0.78 | $0.67 | — |
| 2022-10-26 | 0.79 | $0.67 | — |
| 2022-10-25 | 0.81 | $0.67 | — |
| 2022-10-24 | 0.82 | $0.67 | — |
| 2022-10-21 | 0.84 | $0.67 | 10000 |
| 2022-10-20 | 0.85 | $0.85 | — |
| 2022-10-19 | 0.85 | $0.85 | — |
| 2022-10-18 | 0.85 | $0.85 | — |
| 2022-10-17 | 0.85 | $0.85 | — |
| 2022-10-14 | 0.85 | $0.85 | — |
| 2022-10-13 | 0.85 | $0.85 | — |
| 2022-10-12 | 0.85 | $0.85 | — |
| 2022-10-11 | 0.86 | $0.85 | — |
| 2022-10-10 | 0.86 | $0.85 | — |
| 2022-10-07 | 0.86 | $0.85 | — |
| 2022-10-06 | 0.86 | $0.85 | — |
| 2022-10-05 | 0.86 | $0.85 | — |
| 2022-10-04 | 0.86 | $0.85 | — |
| 2022-10-03 | 0.86 | $0.85 | — |
| 2022-09-30 | 0.86 | $0.85 | — |
| 2022-09-29 | 0.86 | $0.85 | — |
| 2022-09-28 | 0.86 | $0.85 | — |
| 2022-09-27 | 0.86 | $0.85 | — |
| 2022-09-26 | 0.87 | $0.85 | — |
| 2022-09-23 | 0.87 | $0.85 | — |
| 2022-09-22 | 0.87 | $0.85 | — |
| 2022-09-21 | 0.87 | $0.85 | — |
| 2022-09-20 | 0.87 | $0.85 | — |
| 2022-09-19 | 0.88 | $0.85 | — |
| 2022-09-16 | 0.88 | $0.85 | — |
| 2022-09-15 | 0.88 | $0.85 | — |
| 2022-09-14 | 0.89 | $0.85 | — |
| 2022-09-13 | 0.89 | $0.85 | — |
| 2022-09-12 | 0.89 | $0.85 | — |
| 2022-09-09 | 0.90 | $0.85 | — |
| 2022-09-08 | 0.90 | $0.85 | — |
| 2022-09-07 | 0.91 | $0.85 | — |
| 2022-09-06 | 0.92 | $0.85 | — |
| 2022-09-02 | 0.92 | $0.85 | — |
| 2022-09-01 | 0.93 | $0.85 | — |
| 2022-08-31 | 0.94 | $0.85 | — |
| 2022-08-30 | 0.95 | $0.85 | — |
| 2022-08-29 | 0.96 | $0.85 | — |
| 2022-08-26 | 0.97 | $0.85 | — |
| 2022-08-25 | 0.98 | $0.85 | — |
| 2022-08-24 | 1.00 | $0.85 | — |
| 2022-08-23 | 1.01 | $0.85 | 230 |
| 2022-08-22 | 1.03 | $1.03 | — |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.03 | $1.03 | — |
| 2022-08-17 | 1.03 | $1.03 | — |
| 2022-08-16 | 1.03 | $1.03 | — |
| 2022-08-15 | 1.03 | $1.03 | — |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | — |
| 2022-08-09 | 1.03 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.03 | $1.03 | — |
| 2022-08-04 | 1.03 | $1.03 | — |
| 2022-08-03 | 1.03 | $1.03 | — |
| 2022-08-02 | 1.03 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.03 | $1.03 | — |
| 2022-07-28 | 1.03 | $1.03 | — |
| 2022-07-27 | 1.03 | $1.03 | — |
| 2022-07-26 | 1.03 | $1.03 | — |
| 2022-07-25 | 1.03 | $1.03 | — |
| 2022-07-22 | 1.03 | $1.03 | — |
| 2022-07-21 | 1.03 | $1.03 | — |
| 2022-07-20 | 1.03 | $1.03 | — |
| 2022-07-19 | 1.03 | $1.03 | — |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.03 | $1.03 | — |
| 2022-07-07 | 1.03 | $1.03 | — |
| 2022-07-06 | 1.03 | $1.03 | — |
| 2022-07-05 | 1.03 | $1.03 | — |
| 2022-07-01 | 1.04 | $1.03 | — |
| 2022-06-30 | 1.04 | $1.03 | — |
| 2022-06-29 | 1.04 | $1.03 | — |
| 2022-06-28 | 1.04 | $1.03 | — |
| 2022-06-27 | 1.04 | $1.03 | — |
| 2022-06-24 | 1.04 | $1.03 | — |
| 2022-06-23 | 1.04 | $1.03 | — |
| 2022-06-22 | 1.04 | $1.03 | — |
| 2022-06-21 | 1.04 | $1.03 | — |
| 2022-06-17 | 1.04 | $1.03 | — |
| 2022-06-16 | 1.04 | $1.03 | — |
| 2022-06-15 | 1.05 | $1.03 | — |
| 2022-06-14 | 1.05 | $1.03 | — |
| 2022-06-13 | 1.05 | $1.03 | 1500 |
| 2022-06-10 | 1.05 | $1.05 | — |
| 2022-06-09 | 1.05 | $1.05 | — |
| 2022-06-08 | 1.05 | $1.05 | 1000 |
| 2022-06-07 | 1.05 | $1.03 | — |
| 2022-06-06 | 1.05 | $1.03 | — |
| 2022-06-03 | 1.06 | $1.03 | — |
| 2022-06-02 | 1.06 | $1.03 | — |
| 2022-06-01 | 1.06 | $1.03 | — |
| 2022-05-31 | 1.06 | $1.03 | — |
| 2022-05-27 | 1.07 | $1.03 | — |
| 2022-05-26 | 1.07 | $1.03 | — |
| 2022-05-25 | 1.08 | $1.03 | — |
| 2022-05-24 | 1.08 | $1.03 | — |
| 2022-05-23 | 1.09 | $1.03 | — |
| 2022-05-20 | 1.09 | $1.03 | — |
| 2022-05-19 | 1.10 | $1.03 | — |
| 2022-05-18 | 1.11 | $1.03 | 120 |
| 2022-05-17 | 1.11 | $1.12 | — |
| 2022-05-16 | 1.11 | $1.12 | — |
| 2022-05-13 | 1.11 | $1.12 | — |
| 2022-05-12 | 1.11 | $1.12 | — |
| 2022-05-11 | 1.11 | $1.12 | — |
| 2022-05-10 | 1.11 | $1.12 | — |
| 2022-05-09 | 1.11 | $1.12 | — |
| 2022-05-06 | 1.11 | $1.12 | — |
| 2022-05-05 | 1.11 | $1.12 | — |
| 2022-05-04 | 1.10 | $1.12 | — |
| 2022-05-03 | 1.10 | $1.12 | — |
| 2022-05-02 | 1.10 | $1.12 | — |
| 2022-04-29 | 1.10 | $1.12 | — |
| 2022-04-28 | 1.10 | $1.12 | — |
| 2022-04-27 | 1.09 | $1.12 | — |
| 2022-04-26 | 1.09 | $1.12 | — |
| 2022-04-25 | 1.09 | $1.12 | — |
| 2022-04-22 | 1.08 | $1.12 | — |
| 2022-04-21 | 1.08 | $1.12 | — |
| 2022-04-20 | 1.08 | $1.12 | — |
| 2022-04-19 | 1.07 | $1.12 | — |
| 2022-04-18 | 1.07 | $1.12 | — |
| 2022-04-14 | 1.06 | $1.12 | 100 |
| 2022-04-13 | 1.05 | $1.13 | — |
| 2022-04-12 | 1.05 | $1.13 | — |
| 2022-04-11 | 1.04 | $1.13 | 1000 |
| 2022-04-08 | 1.03 | $1.15 | — |
| 2022-04-07 | 1.01 | $1.15 | — |
| 2022-04-06 | 1.00 | $1.15 | 225 |
| 2022-04-05 | 0.98 | $1.06 | — |
| 2022-04-04 | 0.98 | $1.06 | — |
| 2022-04-01 | 0.97 | $1.06 | 1000 |
| 2022-03-31 | 0.96 | $0.99 | — |
| 2022-03-30 | 0.95 | $0.99 | — |
| 2022-03-29 | 0.95 | $0.99 | — |
| 2022-03-28 | 0.95 | $0.99 | — |
| 2022-03-25 | 0.94 | $0.99 | — |
| 2022-03-24 | 0.94 | $0.99 | 500 |
| 2022-03-23 | 0.93 | $1.00 | — |
| 2022-03-22 | 0.92 | $1.00 | 25729 |
| 2022-03-21 | 0.92 | $0.89 | — |
| 2022-03-18 | 0.92 | $0.89 | — |
| 2022-03-17 | 0.92 | $0.89 | — |
| 2022-03-16 | 0.92 | $0.89 | 52000 |
| 2022-03-15 | 0.93 | $0.91 | — |
| 2022-03-14 | 0.93 | $0.91 | — |
| 2022-03-11 | 0.93 | $0.91 | — |
| 2022-03-10 | 0.94 | $0.91 | — |
| 2022-03-09 | 0.94 | $0.91 | — |
| 2022-03-08 | 0.94 | $0.91 | — |
| 2022-03-07 | 0.95 | $0.91 | — |
| 2022-03-04 | 0.95 | $0.91 | — |
| 2022-03-03 | 0.96 | $0.91 | — |
| 2022-03-02 | 0.96 | $0.91 | — |
| 2022-03-01 | 0.97 | $0.91 | — |
| 2022-02-28 | 0.97 | $0.91 | 2222 |
| 2022-02-25 | 0.98 | $0.94 | — |
| 2022-02-24 | 0.99 | $0.94 | — |
| 2022-02-23 | 0.99 | $0.94 | — |
| 2022-02-22 | 1.00 | $0.94 | — |
| 2022-02-18 | 1.00 | $0.94 | 2222 |
| 2022-02-17 | 1.01 | $1.02 | — |
| 2022-02-16 | 1.01 | $1.02 | — |
| 2022-02-15 | 1.01 | $1.02 | — |
| 2022-02-14 | 1.00 | $1.02 | — |
| 2022-02-11 | 1.00 | $1.02 | — |
| 2022-02-10 | 1.00 | $1.02 | — |
| 2022-02-09 | 1.00 | $1.02 | — |
| 2022-02-08 | 1.00 | $1.02 | — |
| 2022-02-07 | 0.99 | $1.02 | — |
| 2022-02-04 | 0.99 | $1.02 | — |
| 2022-02-03 | 0.99 | $1.02 | — |
| 2022-02-02 | 0.98 | $1.02 | — |
| 2022-02-01 | 0.98 | $1.02 | — |
| 2022-01-31 | 0.98 | $1.02 | 444 |
| 2022-01-28 | 0.97 | $0.96 | 1000 |
| 2022-01-27 | 0.97 | $0.94 | — |
| 2022-01-26 | 0.98 | $0.94 | — |
| 2022-01-25 | 0.98 | $0.94 | — |
| 2022-01-24 | 0.98 | $0.94 | — |
| 2022-01-21 | 0.99 | $0.94 | 2000 |
| 2022-01-20 | 0.99 | $0.98 | — |
| 2022-01-19 | 0.99 | $0.98 | 2000 |
| 2022-01-18 | 1.00 | $0.99 | 1000 |
| 2022-01-14 | 1.00 | $1.03 | — |
| 2022-01-13 | 0.99 | $1.03 | — |
| 2022-01-12 | 0.99 | $1.03 | 1000 |
| 2022-01-11 | 0.98 | $1.00 | 1900 |
| 2022-01-10 | 0.98 | $1.03 | 200 |
| 2022-01-07 | 0.98 | $1.05 | — |
| 2022-01-06 | 0.97 | $1.05 | — |
| 2022-01-05 | 0.96 | $1.05 | — |
| 2022-01-04 | 0.95 | $1.05 | — |
| 2022-01-03 | 0.94 | $1.05 | — |
| 2021-12-31 | 0.93 | $1.05 | 15000 |
| 2021-12-30 | 0.92 | $1.08 | 200 |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | 100 |
| 2021-12-10 | 0.90 | $0.92 | 3000 |
| 2021-12-09 | 0.90 | $0.92 | 5000 |
| 2021-12-08 | 0.89 | $0.87 | — |
| 2021-12-07 | 0.90 | $0.87 | — |
| 2021-12-06 | 0.90 | $0.87 | — |
| 2021-12-03 | 0.91 | $0.87 | — |
| 2021-12-02 | 0.91 | $0.87 | — |
| 2021-12-01 | 0.91 | $0.87 | — |
| 2021-11-30 | 0.92 | $0.87 | — |
| 2021-11-29 | 0.93 | $0.87 | 1000 |
| 2021-11-26 | 0.93 | $0.78 | 420 |
| 2021-11-24 | 0.95 | $0.85 | — |
| 2021-11-23 | 0.96 | $0.85 | 1680 |
| 2021-11-22 | 0.97 | $0.88 | 4200 |
| 2021-11-19 | 0.98 | $0.93 | 2000 |
| 2021-11-18 | 0.99 | $0.90 | 1350 |
| 2021-11-17 | 0.99 | $0.99 | — |
| 2021-11-16 | 0.99 | $0.99 | — |
| 2021-11-15 | 0.99 | $0.99 | — |
| 2021-11-12 | 0.99 | $0.99 | — |
| 2021-11-11 | 0.99 | $0.99 | — |
| 2021-11-10 | 0.99 | $0.99 | — |
| 2021-11-09 | 0.99 | $0.99 | — |
| 2021-11-08 | 0.99 | $0.99 | — |
| 2021-11-05 | 0.99 | $0.99 | — |
| 2021-11-04 | 0.99 | $0.99 | — |
| 2021-11-03 | 0.99 | $0.99 | — |
| 2021-11-02 | 0.99 | $0.99 | — |
| 2021-11-01 | 0.99 | $0.99 | — |
| 2021-10-29 | 0.99 | $0.99 | — |
| 2021-10-28 | 0.99 | $0.99 | — |
| 2021-10-27 | 0.99 | $0.99 | — |
| 2021-10-26 | 0.99 | $0.99 | — |
| 2021-10-25 | 0.99 | $0.99 | — |
| 2021-10-22 | 0.99 | $0.99 | — |
| 2021-10-21 | 0.99 | $0.99 | — |
| 2021-10-20 | 0.99 | $0.99 | — |
| 2021-10-19 | 0.99 | $0.99 | — |
| 2021-10-18 | 0.99 | $0.99 | — |
| 2021-10-15 | 0.99 | $0.99 | — |
| 2021-10-14 | 0.99 | $0.99 | — |
| 2021-10-13 | 0.99 | $0.99 | — |
| 2021-10-12 | 0.99 | $0.99 | — |
| 2021-10-11 | 0.99 | $0.99 | — |
| 2021-10-08 | 0.99 | $0.99 | — |
| 2021-10-07 | 0.99 | $0.99 | — |
| 2021-10-06 | 0.99 | $0.99 | — |
| 2021-10-05 | 0.99 | $0.99 | — |
| 2021-10-04 | 0.99 | $0.99 | — |
| 2021-10-01 | 0.99 | $0.99 | — |
| 2021-09-30 | 0.99 | $0.99 | — |
| 2021-09-29 | 0.99 | $0.99 | — |
| 2021-09-28 | 0.99 | $0.99 | — |
| 2021-09-27 | 0.99 | $0.99 | — |
| 2021-09-24 | 0.99 | $0.99 | — |
| 2021-09-23 | 0.99 | $0.99 | — |
| 2021-09-22 | 0.99 | $0.99 | — |
| 2021-09-21 | 0.99 | $0.99 | — |
| 2021-09-20 | 0.99 | $0.99 | — |
| 2021-09-17 | 0.99 | $0.99 | — |
| 2021-09-16 | 0.99 | $0.99 | — |
| 2021-09-15 | 0.99 | $0.99 | — |
| 2021-09-14 | 0.99 | $0.99 | — |
| 2021-09-13 | 0.99 | $0.99 | — |
| 2021-09-10 | 0.99 | $0.99 | — |
| 2021-09-09 | 0.99 | $0.99 | — |
| 2021-09-08 | 0.99 | $0.99 | — |
| 2021-09-07 | 0.99 | $0.99 | — |
| 2021-09-03 | 0.99 | $0.99 | — |
| 2021-09-02 | 0.99 | $0.99 | — |
| 2021-09-01 | 0.99 | $0.99 | — |
| 2021-08-31 | 0.99 | $0.99 | — |
| 2021-08-30 | 0.99 | $0.99 | — |
| 2021-08-27 | 0.99 | $0.99 | — |
| 2021-08-26 | 0.99 | $0.99 | — |
| 2021-08-25 | 0.99 | $0.99 | — |
| 2021-08-24 | 0.99 | $0.99 | — |
| 2021-08-23 | 1.00 | $0.99 | — |
| 2021-08-20 | 1.00 | $0.99 | — |
| 2021-08-19 | 1.00 | $0.99 | — |
| 2021-08-18 | 1.00 | $0.99 | — |
| 2021-08-17 | 1.00 | $0.99 | — |
| 2021-08-16 | 1.00 | $0.99 | — |
| 2021-08-13 | 1.00 | $0.99 | — |
| 2021-08-12 | 1.00 | $0.99 | — |
| 2021-08-11 | 1.00 | $0.99 | — |
| 2021-08-10 | 1.00 | $0.99 | — |
| 2021-08-09 | 1.00 | $0.99 | — |
| 2021-08-06 | 1.00 | $0.99 | — |
| 2021-08-05 | 1.00 | $0.99 | — |
| 2021-08-04 | 1.00 | $0.99 | — |
| 2021-08-03 | 1.00 | $0.99 | — |
| 2021-08-02 | 1.00 | $0.99 | — |
| 2021-07-30 | 1.00 | $0.99 | — |
| 2021-07-29 | 1.00 | $0.99 | — |
| 2021-07-28 | 1.00 | $0.99 | — |
| 2021-07-27 | 1.00 | $0.99 | — |
| 2021-07-26 | 1.00 | $0.99 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.84
2026-07-23
Close Price
$0.83
Vol: 175
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.75
Average
0.99
Maximum
1.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.84 | $0.83 | 175 |
| 2026-07-21 | 0.84 | $0.86 | 5000 |
| 2026-07-20 | 0.84 | $0.86 | 5000 |
| 2026-07-17 | 0.84 | $0.86 | 100 |
| 2026-07-16 | 0.84 | $0.84 | — |
| 2026-07-15 | 0.84 | $0.84 | — |
| 2026-07-14 | 0.84 | $0.84 | 5000 |
| 2026-07-13 | 0.84 | $0.84 | 5000 |
| 2026-07-10 | 0.84 | $0.84 | 5000 |
| 2026-07-09 | 0.84 | $0.84 | 5000 |
| 2026-07-08 | 0.85 | $0.84 | — |
| 2026-07-07 | 0.85 | $0.84 | — |
| 2026-07-06 | 0.86 | $0.84 | 5000 |
| 2026-07-02 | 0.87 | $0.84 | 5000 |
| 2026-07-01 | 0.88 | $0.84 | 5000 |
| 2026-06-30 | 0.89 | $0.84 | 5000 |
| 2026-06-29 | 0.90 | $0.84 | 5000 |
| 2026-06-26 | 0.91 | $0.84 | 5000 |
| 2026-06-25 | 0.93 | $0.84 | 5000 |
| 2026-06-24 | 0.94 | $0.84 | 5000 |
| 2026-06-23 | 0.96 | $0.84 | 5000 |
| 2026-06-22 | 0.98 | $0.84 | 5000 |
| 2026-06-18 | 1.00 | $0.84 | 5000 |
| 2026-06-17 | 1.01 | $0.84 | 5000 |
| 2026-06-16 | 1.04 | $0.84 | 5000 |
| 2026-06-15 | 1.06 | $0.84 | 9000 |
| 2026-06-12 | 1.08 | $1.08 | 5000 |
| 2026-06-11 | 1.08 | $1.08 | 5000 |
| 2026-06-10 | 1.08 | $1.08 | 5000 |
| 2026-06-09 | 1.08 | $1.08 | 5000 |
| 2026-06-08 | 1.08 | $1.08 | — |
| 2026-06-05 | 1.08 | $1.08 | 5000 |
| 2026-06-04 | 1.08 | $1.08 | 5000 |
| 2026-06-03 | 1.08 | $1.08 | 5000 |
| 2026-06-02 | 1.08 | $1.08 | 5000 |
| 2026-06-01 | 1.08 | $1.08 | 5000 |
| 2026-05-29 | 1.08 | $1.08 | 5000 |
| 2026-05-28 | 1.08 | $1.08 | 5000 |
| 2026-05-27 | 1.08 | $1.08 | 5000 |
| 2026-05-26 | 1.08 | $1.08 | — |
| 2026-05-22 | 1.08 | $1.08 | 5000 |
| 2026-05-21 | 1.08 | $1.08 | 5000 |
| 2026-05-20 | 1.08 | $1.08 | 5000 |
| 2026-05-19 | 1.08 | $1.08 | 5000 |
| 2026-05-18 | 1.08 | $1.08 | 5000 |
| 2026-05-15 | 1.08 | $1.08 | — |
| 2026-05-14 | 1.08 | $1.08 | 5000 |
| 2026-05-13 | 1.08 | $1.08 | 5000 |
| 2026-05-12 | 1.08 | $1.08 | 5000 |
| 2026-05-11 | 1.08 | $1.08 | 5000 |
| 2026-05-08 | 1.08 | $1.08 | 5000 |
| 2026-05-07 | 1.08 | $1.08 | — |
| 2026-05-06 | 1.08 | $1.08 | 5000 |
| 2026-05-05 | 1.08 | $1.08 | 5000 |
| 2026-05-04 | 1.08 | $1.08 | 5000 |
| 2026-05-01 | 1.08 | $1.08 | 5000 |
| 2026-04-30 | 1.07 | $1.08 | 5000 |
| 2026-04-29 | 1.07 | $1.08 | 5000 |
| 2026-04-28 | 1.06 | $1.08 | 5000 |
| 2026-04-27 | 1.06 | $1.08 | 5000 |
| 2026-04-24 | 1.05 | $1.08 | 5000 |
| 2026-04-23 | 1.05 | $1.08 | 5000 |
| 2026-04-22 | 1.04 | $1.08 | 5000 |
| 2026-04-21 | 1.03 | $1.08 | 5000 |
| 2026-04-20 | 1.02 | $1.08 | — |
| 2026-04-17 | 1.02 | $1.08 | 5000 |
| 2026-04-16 | 1.01 | $1.08 | 5000 |
| 2026-04-15 | 1.00 | $1.08 | 5000 |
| 2026-04-14 | 0.99 | $1.08 | 5000 |
| 2026-04-13 | 0.98 | $1.08 | 5000 |
| 2026-04-10 | 0.97 | $1.08 | 5000 |
| 2026-04-09 | 0.96 | $1.08 | 5000 |
| 2026-04-08 | 0.95 | $0.91 | 5000 |
| 2026-04-07 | 0.96 | $0.91 | 5000 |
| 2026-04-06 | 0.96 | $0.91 | 5000 |
| 2026-04-02 | 0.97 | $0.91 | 5000 |
| 2026-04-01 | 0.98 | $0.91 | 5000 |
| 2026-03-31 | 0.98 | $0.91 | 5000 |
| 2026-03-30 | 0.99 | $0.91 | 5000 |
| 2026-03-27 | 1.00 | $1.00 | 5000 |
| 2026-03-26 | 1.00 | $1.00 | 5000 |
| 2026-03-25 | 1.00 | $1.00 | 5000 |
| 2026-03-24 | 1.00 | $1.00 | 5000 |
| 2026-03-23 | 1.00 | $1.00 | 5000 |
| 2026-03-20 | 1.00 | $1.00 | 5000 |
| 2026-03-19 | 1.00 | $1.00 | 5000 |
| 2026-03-18 | 1.00 | $1.00 | 5000 |
| 2026-03-17 | 1.00 | $1.00 | 5000 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 5000 |
| 2026-03-12 | 1.00 | $1.00 | 5000 |
| 2026-03-11 | 1.00 | $1.00 | 5000 |
| 2026-03-10 | 1.00 | $1.00 | 5000 |
| 2026-03-09 | 1.00 | $1.00 | 5000 |
| 2026-03-06 | 1.00 | $1.00 | 5000 |
| 2026-03-05 | 1.00 | $1.00 | 5000 |
| 2026-03-04 | 1.00 | $1.00 | 5000 |
| 2026-03-03 | 1.00 | $1.00 | 5000 |
| 2026-03-02 | 1.00 | $1.00 | 5000 |
| 2026-02-27 | 1.00 | $1.00 | 5000 |
| 2026-02-26 | 1.00 | $1.00 | 5000 |
| 2026-02-25 | 1.00 | $1.00 | 5000 |
| 2026-02-24 | 1.00 | $1.00 | 5000 |
| 2026-02-23 | 1.00 | $1.00 | 5000 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.01 | $1.00 | — |
| 2026-02-18 | 1.01 | $1.00 | — |
| 2026-02-17 | 1.01 | $1.00 | — |
| 2026-02-13 | 1.01 | $1.00 | — |
| 2026-02-12 | 1.01 | $1.00 | — |
| 2026-02-11 | 1.02 | $1.00 | — |
| 2026-02-10 | 1.02 | $1.00 | — |
| 2026-02-09 | 1.02 | $1.00 | — |
| 2026-02-06 | 1.02 | $1.00 | — |
| 2026-02-05 | 1.03 | $1.00 | 5000 |
| 2026-02-04 | 1.03 | $1.00 | 5000 |
| 2026-02-03 | 1.04 | $1.00 | 5000 |
| 2026-02-02 | 1.04 | $1.00 | 100 |
| 2026-01-30 | 1.05 | $1.04 | — |
| 2026-01-29 | 1.05 | $1.04 | 5000 |
| 2026-01-28 | 1.05 | $1.04 | 5000 |
| 2026-01-27 | 1.05 | $1.04 | 5000 |
| 2026-01-26 | 1.05 | $1.04 | 5000 |
| 2026-01-23 | 1.05 | $1.04 | 5000 |
| 2026-01-22 | 1.05 | $1.04 | 5000 |
| 2026-01-21 | 1.05 | $1.04 | 5000 |
| 2026-01-20 | 1.06 | $1.04 | 5000 |
| 2026-01-16 | 1.06 | $1.04 | 5000 |
| 2026-01-15 | 1.06 | $1.06 | 5000 |
| 2026-01-14 | 1.06 | $1.06 | 5000 |
| 2026-01-13 | 1.06 | $1.06 | 5000 |
| 2026-01-12 | 1.06 | $1.06 | 5000 |
| 2026-01-09 | 1.06 | $1.06 | 5000 |
| 2026-01-08 | 1.06 | $1.06 | 5000 |
| 2026-01-07 | 1.06 | $1.06 | 5000 |
| 2026-01-06 | 1.05 | $1.06 | — |
| 2026-01-05 | 1.05 | $1.06 | 5000 |
| 2026-01-02 | 1.05 | $1.06 | 5000 |
| 2025-12-31 | 1.04 | $1.06 | 5000 |
| 2025-12-30 | 1.04 | $1.06 | 5000 |
| 2025-12-29 | 1.03 | $1.06 | 5000 |
| 2025-12-26 | 1.03 | $1.06 | 5000 |
| 2025-12-24 | 1.02 | $1.06 | — |
| 2025-12-23 | 1.02 | $1.06 | 5000 |
| 2025-12-22 | 1.01 | $1.06 | 5000 |
| 2025-12-19 | 1.00 | $1.06 | 5000 |
| 2025-12-18 | 0.99 | $1.06 | 5000 |
| 2025-12-17 | 0.99 | $1.06 | 5000 |
| 2025-12-16 | 0.98 | $1.06 | 5000 |
| 2025-12-15 | 0.97 | $1.06 | 10000 |
| 2025-12-12 | 0.96 | $0.96 | — |
| 2025-12-11 | 0.96 | $0.96 | — |
| 2025-12-10 | 0.96 | $0.96 | 5000 |
| 2025-12-09 | 0.96 | $0.96 | 5000 |
| 2025-12-08 | 0.96 | $0.96 | 5000 |
| 2025-12-05 | 0.96 | $0.96 | 5000 |
| 2025-12-04 | 0.96 | $0.96 | 5000 |
| 2025-12-03 | 0.96 | $0.96 | 5000 |
| 2025-12-02 | 0.96 | $0.96 | 5000 |
| 2025-12-01 | 0.96 | $0.96 | 5000 |
| 2025-11-28 | 0.96 | $0.96 | 5000 |
| 2025-11-26 | 0.96 | $0.96 | 5000 |
| 2025-11-25 | 0.96 | $0.96 | — |
| 2025-11-24 | 0.96 | $0.96 | 5000 |
| 2025-11-21 | 0.97 | $0.96 | 5000 |
| 2025-11-20 | 0.97 | $0.96 | 5000 |
| 2025-11-19 | 0.97 | $0.96 | 5000 |
| 2025-11-18 | 0.97 | $0.96 | 5000 |
| 2025-11-17 | 0.97 | $0.96 | 13000 |
| 2025-11-14 | 0.97 | $0.95 | 5000 |
| 2025-11-13 | 0.97 | $0.95 | 5000 |
| 2025-11-12 | 0.98 | $0.95 | 5000 |
| 2025-11-11 | 0.98 | $0.95 | 5000 |
| 2025-11-10 | 0.98 | $0.95 | 10000 |
| 2025-11-07 | 0.98 | $0.99 | 1100 |
| 2025-11-06 | 0.98 | $0.99 | 1100 |
| 2025-11-05 | 0.98 | $0.99 | 1100 |
| 2025-11-04 | 0.97 | $0.99 | 8050 |
| 2025-11-03 | 0.97 | $1.01 | 2100 |
| 2025-10-31 | 0.97 | $1.03 | 17000 |
| 2025-10-30 | 0.97 | $0.99 | 33000 |
| 2025-10-29 | 0.97 | $1.07 | 35000 |
| 2025-10-28 | 0.97 | $0.93 | — |
| 2025-10-27 | 0.98 | $0.93 | — |
| 2025-10-24 | 0.99 | $0.93 | — |
| 2025-10-23 | 1.00 | $0.93 | — |
| 2025-10-22 | 1.01 | $0.93 | — |
| 2025-10-21 | 1.03 | $0.93 | — |
| 2025-10-20 | 1.04 | $0.93 | — |
| 2025-10-17 | 1.06 | $0.93 | — |
| 2025-10-16 | 1.07 | $0.93 | — |
| 2025-10-15 | 1.09 | $0.93 | — |
| 2025-10-14 | 1.11 | $0.93 | 100 |
| 2025-10-13 | 1.13 | $0.96 | — |
| 2025-10-10 | 1.15 | $0.96 | 25000 |
| 2025-10-09 | 1.17 | $1.17 | — |
| 2025-10-08 | 1.17 | $1.17 | — |
| 2025-10-07 | 1.17 | $1.17 | — |
| 2025-10-06 | 1.17 | $1.17 | — |
| 2025-10-03 | 1.17 | $1.17 | — |
| 2025-10-02 | 1.17 | $1.17 | — |
| 2025-10-01 | 1.17 | $1.17 | — |
| 2025-09-30 | 1.17 | $1.17 | — |
| 2025-09-29 | 1.17 | $1.17 | — |
| 2025-09-26 | 1.17 | $1.17 | — |
| 2025-09-25 | 1.17 | $1.17 | — |
| 2025-09-24 | 1.17 | $1.17 | — |
| 2025-09-23 | 1.17 | $1.17 | — |
| 2025-09-22 | 1.17 | $1.17 | 100 |
| 2025-09-19 | 1.17 | $1.17 | — |
| 2025-09-18 | 1.17 | $1.17 | — |
| 2025-09-17 | 1.17 | $1.17 | — |
| 2025-09-16 | 1.17 | $1.17 | — |
| 2025-09-15 | 1.17 | $1.17 | — |
| 2025-09-12 | 1.17 | $1.17 | — |
| 2025-09-11 | 1.17 | $1.17 | — |
| 2025-09-10 | 1.17 | $1.17 | — |
| 2025-09-09 | 1.17 | $1.17 | — |
| 2025-09-08 | 1.17 | $1.17 | — |
| 2025-09-05 | 1.17 | $1.17 | — |
| 2025-09-04 | 1.17 | $1.17 | — |
| 2025-09-03 | 1.17 | $1.17 | — |
| 2025-09-02 | 1.17 | $1.17 | — |
| 2025-08-29 | 1.17 | $1.17 | — |
| 2025-08-28 | 1.17 | $1.17 | — |
| 2025-08-27 | 1.17 | $1.17 | — |
| 2025-08-26 | 1.17 | $1.17 | — |
| 2025-08-25 | 1.17 | $1.17 | — |
| 2025-08-22 | 1.17 | $1.17 | — |
| 2025-08-21 | 1.17 | $1.17 | — |
| 2025-08-20 | 1.17 | $1.17 | — |
| 2025-08-19 | 1.17 | $1.17 | — |
| 2025-08-18 | 1.16 | $1.17 | — |
| 2025-08-15 | 1.16 | $1.17 | — |
| 2025-08-14 | 1.16 | $1.17 | — |
| 2025-08-13 | 1.16 | $1.17 | — |
| 2025-08-12 | 1.15 | $1.17 | — |
| 2025-08-11 | 1.15 | $1.17 | — |
| 2025-08-08 | 1.15 | $1.17 | — |
| 2025-08-07 | 1.14 | $1.17 | — |
| 2025-08-06 | 1.14 | $1.17 | — |
| 2025-08-05 | 1.14 | $1.17 | — |
| 2025-08-04 | 1.13 | $1.17 | — |
| 2025-08-01 | 1.13 | $1.17 | — |
| 2025-07-31 | 1.12 | $1.17 | — |
| 2025-07-30 | 1.12 | $1.17 | — |
| 2025-07-29 | 1.11 | $1.17 | 100 |
| 2025-07-28 | 1.11 | $1.09 | — |
| 2025-07-25 | 1.11 | $1.09 | — |
| 2025-07-24 | 1.11 | $1.09 | — |
| 2025-07-23 | 1.11 | $1.09 | — |
| 2025-07-22 | 1.12 | $1.09 | — |
| 2025-07-21 | 1.12 | $1.09 | 450 |
| 2025-07-18 | 1.12 | $1.12 | — |
| 2025-07-17 | 1.12 | $1.12 | — |
| 2025-07-16 | 1.12 | $1.12 | — |
| 2025-07-15 | 1.13 | $1.12 | — |
| 2025-07-14 | 1.13 | $1.12 | — |
| 2025-07-11 | 1.13 | $1.12 | — |
| 2025-07-10 | 1.13 | $1.12 | — |
| 2025-07-09 | 1.13 | $1.12 | — |
| 2025-07-08 | 1.13 | $1.12 | — |
| 2025-07-07 | 1.13 | $1.12 | — |
| 2025-07-03 | 1.13 | $1.12 | — |
| 2025-07-02 | 1.14 | $1.12 | — |
| 2025-07-01 | 1.14 | $1.12 | 102 |
| 2025-06-30 | 1.14 | $1.14 | — |
| 2025-06-27 | 1.14 | $1.14 | — |
| 2025-06-26 | 1.14 | $1.14 | — |
| 2025-06-25 | 1.14 | $1.14 | — |
| 2025-06-24 | 1.14 | $1.14 | — |
| 2025-06-23 | 1.14 | $1.14 | — |
| 2025-06-20 | 1.14 | $1.14 | — |
| 2025-06-18 | 1.14 | $1.14 | — |
| 2025-06-17 | 1.14 | $1.14 | — |
| 2025-06-16 | 1.14 | $1.14 | — |
| 2025-06-13 | 1.14 | $1.14 | — |
| 2025-06-12 | 1.13 | $1.14 | — |
| 2025-06-11 | 1.13 | $1.14 | — |
| 2025-06-10 | 1.13 | $1.14 | — |
| 2025-06-09 | 1.13 | $1.14 | — |
| 2025-06-06 | 1.13 | $1.14 | — |
| 2025-06-05 | 1.12 | $1.14 | — |
| 2025-06-04 | 1.12 | $1.14 | — |
| 2025-06-03 | 1.12 | $1.14 | — |
| 2025-06-02 | 1.12 | $1.14 | — |
| 2025-05-30 | 1.12 | $1.14 | — |
| 2025-05-29 | 1.12 | $1.14 | — |
| 2025-05-28 | 1.13 | $1.14 | — |
| 2025-05-27 | 1.13 | $1.14 | 2500 |
| 2025-05-23 | 1.13 | $1.09 | — |
| 2025-05-22 | 1.14 | $1.09 | — |
| 2025-05-21 | 1.15 | $1.09 | — |
| 2025-05-20 | 1.16 | $1.09 | — |
| 2025-05-19 | 1.17 | $1.09 | — |
| 2025-05-16 | 1.19 | $1.09 | — |
| 2025-05-15 | 1.20 | $1.09 | — |
| 2025-05-14 | 1.22 | $1.09 | — |
| 2025-05-13 | 1.24 | $1.09 | — |
| 2025-05-12 | 1.26 | $1.09 | 5000 |
| 2025-05-09 | 1.29 | $1.24 | — |
| 2025-05-08 | 1.30 | $1.24 | — |
| 2025-05-07 | 1.31 | $1.24 | — |
| 2025-05-06 | 1.32 | $1.24 | — |
| 2025-05-05 | 1.33 | $1.24 | — |
| 2025-05-02 | 1.35 | $1.24 | — |
| 2025-05-01 | 1.36 | $1.24 | — |
| 2025-04-30 | 1.37 | $1.24 | 300 |
| 2025-04-29 | 1.39 | $1.22 | — |
| 2025-04-28 | 1.41 | $1.22 | 1475 |
| 2025-04-25 | 1.43 | $1.43 | — |
| 2025-04-24 | 1.43 | $1.43 | — |
| 2025-04-23 | 1.43 | $1.43 | — |
| 2025-04-22 | 1.43 | $1.43 | — |
| 2025-04-21 | 1.43 | $1.43 | — |
| 2025-04-17 | 1.43 | $1.43 | — |
| 2025-04-16 | 1.43 | $1.43 | — |
| 2025-04-15 | 1.43 | $1.43 | — |
| 2025-04-14 | 1.43 | $1.43 | — |
| 2025-04-11 | 1.43 | $1.43 | — |
| 2025-04-10 | 1.43 | $1.43 | — |
| 2025-04-09 | 1.43 | $1.43 | — |
| 2025-04-08 | 1.43 | $1.43 | — |
| 2025-04-07 | 1.43 | $1.43 | — |
| 2025-04-04 | 1.43 | $1.43 | — |
| 2025-04-03 | 1.43 | $1.43 | — |
| 2025-04-02 | 1.43 | $1.43 | — |
| 2025-04-01 | 1.43 | $1.43 | — |
| 2025-03-31 | 1.43 | $1.43 | — |
| 2025-03-28 | 1.43 | $1.43 | — |
| 2025-03-27 | 1.43 | $1.43 | — |
| 2025-03-26 | 1.43 | $1.43 | — |
| 2025-03-25 | 1.43 | $1.43 | — |
| 2025-03-24 | 1.43 | $1.43 | — |
| 2025-03-21 | 1.43 | $1.43 | — |
| 2025-03-20 | 1.43 | $1.43 | — |
| 2025-03-19 | 1.43 | $1.43 | — |
| 2025-03-18 | 1.43 | $1.43 | — |
| 2025-03-17 | 1.43 | $1.43 | — |
| 2025-03-14 | 1.43 | $1.43 | — |
| 2025-03-13 | 1.43 | $1.43 | — |
| 2025-03-12 | 1.43 | $1.43 | — |
| 2025-03-11 | 1.43 | $1.43 | — |
| 2025-03-10 | 1.43 | $1.43 | — |
| 2025-03-07 | 1.43 | $1.43 | — |
| 2025-03-06 | 1.43 | $1.43 | — |
| 2025-03-05 | 1.43 | $1.43 | — |
| 2025-03-04 | 1.43 | $1.43 | — |
| 2025-03-03 | 1.43 | $1.43 | — |
| 2025-02-28 | 1.42 | $1.43 | — |
| 2025-02-27 | 1.42 | $1.43 | — |
| 2025-02-26 | 1.41 | $1.43 | — |
| 2025-02-25 | 1.41 | $1.43 | — |
| 2025-02-24 | 1.40 | $1.43 | — |
| 2025-02-21 | 1.40 | $1.43 | — |
| 2025-02-20 | 1.39 | $1.43 | — |
| 2025-02-19 | 1.38 | $1.43 | — |
| 2025-02-18 | 1.37 | $1.43 | — |
| 2025-02-14 | 1.36 | $1.43 | — |
| 2025-02-13 | 1.35 | $1.43 | — |
| 2025-02-12 | 1.34 | $1.43 | — |
| 2025-02-11 | 1.33 | $1.43 | — |
| 2025-02-10 | 1.31 | $1.43 | — |
| 2025-02-07 | 1.30 | $1.43 | — |
| 2025-02-06 | 1.29 | $1.43 | 300 |
| 2025-02-05 | 1.27 | $1.27 | — |
| 2025-02-04 | 1.27 | $1.27 | — |
| 2025-02-03 | 1.27 | $1.27 | — |
| 2025-01-31 | 1.27 | $1.27 | — |
| 2025-01-30 | 1.27 | $1.27 | — |
| 2025-01-29 | 1.27 | $1.27 | — |
| 2025-01-28 | 1.27 | $1.27 | — |
| 2025-01-27 | 1.27 | $1.27 | — |
| 2025-01-24 | 1.27 | $1.27 | — |
| 2025-01-23 | 1.27 | $1.27 | — |
| 2025-01-22 | 1.27 | $1.27 | — |
| 2025-01-21 | 1.27 | $1.27 | — |
| 2025-01-17 | 1.27 | $1.27 | — |
| 2025-01-16 | 1.27 | $1.27 | — |
| 2025-01-15 | 1.27 | $1.27 | — |
| 2025-01-14 | 1.27 | $1.27 | — |
| 2025-01-13 | 1.27 | $1.27 | — |
| 2025-01-10 | 1.27 | $1.27 | — |
| 2025-01-08 | 1.27 | $1.27 | — |
| 2025-01-07 | 1.27 | $1.27 | — |
| 2025-01-06 | 1.27 | $1.27 | — |
| 2025-01-03 | 1.27 | $1.27 | — |
| 2025-01-02 | 1.27 | $1.27 | — |
| 2024-12-31 | 1.27 | $1.27 | — |
| 2024-12-30 | 1.27 | $1.27 | — |
| 2024-12-27 | 1.27 | $1.27 | — |
| 2024-12-26 | 1.27 | $1.27 | — |
| 2024-12-24 | 1.27 | $1.27 | — |
| 2024-12-23 | 1.27 | $1.27 | — |
| 2024-12-20 | 1.27 | $1.27 | — |
| 2024-12-19 | 1.27 | $1.27 | — |
| 2024-12-18 | 1.27 | $1.27 | — |
| 2024-12-17 | 1.27 | $1.27 | — |
| 2024-12-16 | 1.27 | $1.27 | — |
| 2024-12-13 | 1.27 | $1.27 | — |
| 2024-12-12 | 1.27 | $1.27 | — |
| 2024-12-11 | 1.27 | $1.27 | — |
| 2024-12-10 | 1.27 | $1.27 | — |
| 2024-12-09 | 1.27 | $1.27 | — |
| 2024-12-06 | 1.27 | $1.27 | — |
| 2024-12-05 | 1.27 | $1.27 | — |
| 2024-12-04 | 1.27 | $1.27 | — |
| 2024-12-03 | 1.27 | $1.27 | — |
| 2024-12-02 | 1.26 | $1.27 | — |
| 2024-11-29 | 1.26 | $1.27 | — |
| 2024-11-27 | 1.26 | $1.27 | — |
| 2024-11-26 | 1.25 | $1.27 | — |
| 2024-11-25 | 1.25 | $1.27 | — |
| 2024-11-22 | 1.24 | $1.27 | 11811 |
| 2024-11-21 | 1.23 | $1.27 | — |
| 2024-11-20 | 1.23 | $1.27 | — |
| 2024-11-19 | 1.22 | $1.27 | — |
| 2024-11-18 | 1.21 | $1.27 | — |
| 2024-11-15 | 1.20 | $1.27 | — |
| 2024-11-14 | 1.19 | $1.27 | — |
| 2024-11-13 | 1.18 | $1.27 | — |
| 2024-11-12 | 1.17 | $1.27 | — |
| 2024-11-11 | 1.16 | $1.27 | — |
| 2024-11-08 | 1.14 | $1.27 | 119 |
| 2024-11-07 | 1.13 | $1.13 | — |
| 2024-11-06 | 1.13 | $1.13 | — |
| 2024-11-05 | 1.13 | $1.13 | — |
| 2024-11-04 | 1.13 | $1.13 | — |
| 2024-11-01 | 1.13 | $1.13 | — |
| 2024-10-31 | 1.13 | $1.13 | — |
| 2024-10-30 | 1.13 | $1.13 | — |
| 2024-10-29 | 1.13 | $1.13 | — |
| 2024-10-28 | 1.13 | $1.13 | — |
| 2024-10-25 | 1.13 | $1.13 | — |
| 2024-10-24 | 1.13 | $1.13 | — |
| 2024-10-23 | 1.13 | $1.13 | — |
| 2024-10-22 | 1.13 | $1.13 | — |
| 2024-10-21 | 1.13 | $1.13 | — |
| 2024-10-18 | 1.13 | $1.13 | — |
| 2024-10-17 | 1.13 | $1.13 | — |
| 2024-10-16 | 1.13 | $1.13 | — |
| 2024-10-15 | 1.13 | $1.13 | — |
| 2024-10-14 | 1.13 | $1.13 | — |
| 2024-10-11 | 1.13 | $1.13 | — |
| 2024-10-10 | 1.13 | $1.13 | — |
| 2024-10-09 | 1.12 | $1.13 | — |
| 2024-10-08 | 1.12 | $1.13 | — |
| 2024-10-07 | 1.12 | $1.13 | — |
| 2024-10-04 | 1.11 | $1.13 | — |
| 2024-10-03 | 1.11 | $1.13 | — |
| 2024-10-02 | 1.10 | $1.13 | — |
| 2024-10-01 | 1.10 | $1.13 | — |
| 2024-09-30 | 1.09 | $1.13 | — |
| 2024-09-27 | 1.08 | $1.13 | — |
| 2024-09-26 | 1.07 | $1.13 | — |
| 2024-09-25 | 1.06 | $1.13 | 100 |
| 2024-09-24 | 1.05 | $1.12 | — |
| 2024-09-23 | 1.04 | $1.12 | — |
| 2024-09-20 | 1.03 | $1.12 | — |
| 2024-09-19 | 1.02 | $1.12 | 150 |
| 2024-09-18 | 1.01 | $1.07 | — |
| 2024-09-17 | 1.00 | $1.07 | — |
| 2024-09-16 | 0.99 | $1.07 | — |
| 2024-09-13 | 0.98 | $1.07 | 2000 |
| 2024-09-12 | 0.98 | $0.97 | — |
| 2024-09-11 | 0.98 | $0.97 | — |
| 2024-09-10 | 0.98 | $0.97 | — |
| 2024-09-09 | 0.98 | $0.97 | — |
| 2024-09-06 | 0.98 | $0.97 | — |
| 2024-09-05 | 0.98 | $0.97 | — |
| 2024-09-04 | 0.98 | $0.97 | 8500 |
| 2024-09-03 | 0.99 | $0.98 | — |
| 2024-08-30 | 0.99 | $0.98 | — |
| 2024-08-29 | 0.99 | $0.98 | — |
| 2024-08-28 | 0.99 | $0.98 | — |
| 2024-08-27 | 0.99 | $0.98 | 8000 |
| 2024-08-26 | 0.99 | $0.99 | — |
| 2024-08-23 | 0.99 | $0.99 | — |
| 2024-08-22 | 0.99 | $0.99 | — |
| 2024-08-21 | 0.99 | $0.99 | — |
| 2024-08-20 | 0.99 | $0.99 | — |
| 2024-08-19 | 0.99 | $0.99 | — |
| 2024-08-16 | 0.98 | $0.99 | — |
| 2024-08-15 | 0.98 | $0.99 | — |
| 2024-08-14 | 0.98 | $0.99 | — |
| 2024-08-13 | 0.98 | $0.99 | — |
| 2024-08-12 | 0.98 | $0.99 | — |
| 2024-08-09 | 0.98 | $0.99 | 1500 |
| 2024-08-08 | 0.98 | $0.98 | — |
| 2024-08-07 | 0.98 | $0.98 | — |
| 2024-08-06 | 0.98 | $0.98 | — |
| 2024-08-05 | 0.98 | $0.98 | — |
| 2024-08-02 | 0.98 | $0.98 | — |
| 2024-08-01 | 0.98 | $0.98 | — |
| 2024-07-31 | 0.98 | $0.98 | — |
| 2024-07-30 | 0.98 | $0.98 | — |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | — |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | — |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.98 | $0.98 | — |
| 2024-07-10 | 0.98 | $0.98 | — |
| 2024-07-09 | 0.98 | $0.98 | — |
| 2024-07-08 | 0.98 | $0.98 | — |
| 2024-07-05 | 0.98 | $0.98 | — |
| 2024-07-03 | 0.98 | $0.98 | — |
| 2024-07-02 | 0.98 | $0.98 | — |
| 2024-07-01 | 0.98 | $0.98 | — |
| 2024-06-28 | 0.97 | $0.98 | — |
| 2024-06-27 | 0.97 | $0.98 | — |
| 2024-06-26 | 0.97 | $0.98 | — |
| 2024-06-25 | 0.97 | $0.98 | — |
| 2024-06-24 | 0.97 | $0.98 | — |
| 2024-06-21 | 0.96 | $0.98 | — |
| 2024-06-20 | 0.96 | $0.98 | — |
| 2024-06-18 | 0.96 | $0.98 | — |
| 2024-06-17 | 0.95 | $0.98 | — |
| 2024-06-14 | 0.95 | $0.98 | — |
| 2024-06-13 | 0.95 | $0.98 | — |
| 2024-06-12 | 0.94 | $0.98 | — |
| 2024-06-11 | 0.94 | $0.98 | 1000 |
| 2024-06-10 | 0.93 | $0.95 | 1000 |
| 2024-06-07 | 0.93 | $0.94 | — |
| 2024-06-06 | 0.93 | $0.94 | — |
| 2024-06-05 | 0.93 | $0.94 | — |
| 2024-06-04 | 0.92 | $0.94 | 1000 |
| 2024-06-03 | 0.92 | $0.93 | 1000 |
| 2024-05-31 | 0.92 | $0.92 | — |
| 2024-05-30 | 0.92 | $0.92 | — |
| 2024-05-29 | 0.92 | $0.92 | — |
| 2024-05-28 | 0.92 | $0.92 | — |
| 2024-05-24 | 0.92 | $0.92 | — |
| 2024-05-23 | 0.92 | $0.92 | — |
| 2024-05-22 | 0.92 | $0.92 | — |
| 2024-05-21 | 0.92 | $0.92 | — |
| 2024-05-20 | 0.92 | $0.92 | — |
| 2024-05-17 | 0.92 | $0.92 | — |
| 2024-05-16 | 0.92 | $0.92 | — |
| 2024-05-15 | 0.92 | $0.92 | — |
| 2024-05-14 | 0.92 | $0.92 | — |
| 2024-05-13 | 0.92 | $0.92 | — |
| 2024-05-10 | 0.92 | $0.92 | — |
| 2024-05-09 | 0.92 | $0.92 | — |
| 2024-05-08 | 0.92 | $0.92 | — |
| 2024-05-07 | 0.92 | $0.92 | — |
| 2024-05-06 | 0.92 | $0.92 | — |
| 2024-05-03 | 0.92 | $0.92 | — |
| 2024-05-02 | 0.92 | $0.92 | — |
| 2024-05-01 | 0.92 | $0.92 | — |
| 2024-04-30 | 0.92 | $0.92 | — |
| 2024-04-29 | 0.92 | $0.92 | — |
| 2024-04-26 | 0.92 | $0.92 | — |
| 2024-04-25 | 0.92 | $0.92 | — |
| 2024-04-24 | 0.92 | $0.92 | — |
| 2024-04-23 | 0.92 | $0.92 | — |
| 2024-04-22 | 0.92 | $0.92 | — |
| 2024-04-19 | 0.92 | $0.92 | — |
| 2024-04-18 | 0.92 | $0.92 | — |
| 2024-04-17 | 0.92 | $0.92 | — |
| 2024-04-16 | 0.92 | $0.92 | — |
| 2024-04-15 | 0.92 | $0.92 | — |
| 2024-04-12 | 0.92 | $0.92 | — |
| 2024-04-11 | 0.92 | $0.92 | — |
| 2024-04-10 | 0.92 | $0.92 | — |
| 2024-04-09 | 0.91 | $0.92 | — |
| 2024-04-08 | 0.91 | $0.92 | — |
| 2024-04-05 | 0.91 | $0.92 | 2000 |
| 2024-04-04 | 0.90 | $0.94 | — |
| 2024-04-03 | 0.90 | $0.94 | — |
| 2024-04-02 | 0.89 | $0.94 | 14064 |
| 2024-04-01 | 0.88 | $0.97 | 1000 |
| 2024-03-28 | 0.87 | $0.99 | 1000 |
| 2024-03-27 | 0.86 | $0.88 | — |
| 2024-03-26 | 0.85 | $0.88 | — |
| 2024-03-25 | 0.85 | $0.88 | — |
| 2024-03-22 | 0.85 | $0.88 | — |
| 2024-03-21 | 0.84 | $0.88 | — |
| 2024-03-20 | 0.84 | $0.88 | — |
| 2024-03-19 | 0.83 | $0.88 | — |
| 2024-03-18 | 0.83 | $0.88 | — |
| 2024-03-15 | 0.82 | $0.88 | 6000 |
| 2024-03-14 | 0.82 | $0.82 | — |
| 2024-03-13 | 0.82 | $0.82 | — |
| 2024-03-12 | 0.82 | $0.82 | — |
| 2024-03-11 | 0.82 | $0.82 | — |
| 2024-03-08 | 0.82 | $0.82 | — |
| 2024-03-07 | 0.83 | $0.82 | — |
| 2024-03-06 | 0.83 | $0.82 | — |
| 2024-03-05 | 0.83 | $0.82 | — |
| 2024-03-04 | 0.83 | $0.82 | — |
| 2024-03-01 | 0.83 | $0.82 | — |
| 2024-02-29 | 0.83 | $0.82 | 71100 |
| 2024-02-28 | 0.84 | $0.83 | — |
| 2024-02-27 | 0.84 | $0.83 | — |
| 2024-02-26 | 0.84 | $0.83 | — |
| 2024-02-23 | 0.84 | $0.83 | — |
| 2024-02-22 | 0.84 | $0.83 | 2000 |
| 2024-02-21 | 0.84 | $0.84 | — |
| 2024-02-20 | 0.84 | $0.84 | — |
| 2024-02-16 | 0.84 | $0.84 | — |
| 2024-02-15 | 0.84 | $0.84 | — |
| 2024-02-14 | 0.84 | $0.84 | — |
| 2024-02-13 | 0.84 | $0.84 | — |
| 2024-02-12 | 0.84 | $0.84 | — |
| 2024-02-09 | 0.84 | $0.84 | — |
| 2024-02-08 | 0.84 | $0.84 | — |
| 2024-02-07 | 0.84 | $0.84 | — |
| 2024-02-06 | 0.84 | $0.84 | — |
| 2024-02-05 | 0.84 | $0.84 | — |
| 2024-02-02 | 0.84 | $0.84 | — |
| 2024-02-01 | 0.84 | $0.84 | — |
| 2024-01-31 | 0.84 | $0.84 | — |
| 2024-01-30 | 0.84 | $0.84 | — |
| 2024-01-29 | 0.84 | $0.84 | — |
| 2024-01-26 | 0.84 | $0.84 | — |
| 2024-01-25 | 0.84 | $0.84 | — |
| 2024-01-24 | 0.84 | $0.84 | — |
| 2024-01-23 | 0.84 | $0.84 | — |
| 2024-01-22 | 0.84 | $0.84 | — |
| 2024-01-19 | 0.84 | $0.84 | — |
| 2024-01-18 | 0.84 | $0.84 | — |
| 2024-01-17 | 0.84 | $0.84 | — |
| 2024-01-16 | 0.84 | $0.84 | — |
| 2024-01-12 | 0.84 | $0.84 | — |
| 2024-01-11 | 0.84 | $0.84 | — |
| 2024-01-10 | 0.84 | $0.84 | — |
| 2024-01-09 | 0.84 | $0.84 | — |
| 2024-01-08 | 0.84 | $0.84 | — |
| 2024-01-05 | 0.84 | $0.84 | — |
| 2024-01-04 | 0.84 | $0.84 | — |
| 2024-01-03 | 0.84 | $0.84 | — |
| 2024-01-02 | 0.84 | $0.84 | — |
| 2023-12-29 | 0.84 | $0.84 | — |
| 2023-12-28 | 0.84 | $0.84 | — |
| 2023-12-27 | 0.84 | $0.84 | — |
| 2023-12-26 | 0.84 | $0.84 | — |
| 2023-12-22 | 0.84 | $0.84 | — |
| 2023-12-21 | 0.84 | $0.84 | — |
| 2023-12-20 | 0.84 | $0.84 | — |
| 2023-12-19 | 0.84 | $0.84 | — |
| 2023-12-18 | 0.84 | $0.84 | — |
| 2023-12-15 | 0.84 | $0.84 | — |
| 2023-12-14 | 0.84 | $0.84 | — |
| 2023-12-13 | 0.84 | $0.84 | — |
| 2023-12-12 | 0.84 | $0.84 | — |
| 2023-12-11 | 0.84 | $0.84 | — |
| 2023-12-08 | 0.84 | $0.84 | — |
| 2023-12-07 | 0.84 | $0.84 | — |
| 2023-12-06 | 0.84 | $0.84 | — |
| 2023-12-05 | 0.84 | $0.84 | — |
| 2023-12-04 | 0.84 | $0.84 | — |
| 2023-12-01 | 0.84 | $0.84 | — |
| 2023-11-30 | 0.84 | $0.84 | — |
| 2023-11-29 | 0.84 | $0.84 | — |
| 2023-11-28 | 0.84 | $0.84 | — |
| 2023-11-27 | 0.83 | $0.84 | — |
| 2023-11-24 | 0.83 | $0.84 | — |
| 2023-11-22 | 0.83 | $0.84 | — |
| 2023-11-21 | 0.83 | $0.84 | — |
| 2023-11-20 | 0.82 | $0.84 | — |
| 2023-11-17 | 0.82 | $0.84 | — |
| 2023-11-16 | 0.82 | $0.84 | 119 |
| 2023-11-15 | 0.81 | $0.85 | — |
| 2023-11-14 | 0.81 | $0.85 | — |
| 2023-11-13 | 0.80 | $0.85 | — |
| 2023-11-10 | 0.80 | $0.85 | 1000 |
| 2023-11-09 | 0.79 | $0.82 | — |
| 2023-11-08 | 0.78 | $0.82 | 750 |
| 2023-11-07 | 0.78 | $0.83 | — |
| 2023-11-06 | 0.77 | $0.83 | — |
| 2023-11-03 | 0.77 | $0.83 | 3500 |
| 2023-11-02 | 0.76 | $0.76 | — |
| 2023-11-01 | 0.76 | $0.76 | — |
| 2023-10-31 | 0.77 | $0.76 | — |
| 2023-10-30 | 0.77 | $0.76 | — |
| 2023-10-27 | 0.77 | $0.76 | — |
| 2023-10-26 | 0.77 | $0.76 | — |
| 2023-10-25 | 0.77 | $0.76 | — |
| 2023-10-24 | 0.78 | $0.76 | — |
| 2023-10-23 | 0.78 | $0.76 | — |
| 2023-10-20 | 0.78 | $0.76 | — |
| 2023-10-19 | 0.79 | $0.76 | 800 |
| 2023-10-18 | 0.79 | $0.77 | — |
| 2023-10-17 | 0.79 | $0.77 | — |
| 2023-10-16 | 0.79 | $0.77 | 500 |
| 2023-10-13 | 0.80 | $0.73 | 100 |
| 2023-10-12 | 0.80 | $0.77 | 100 |
| 2023-10-11 | 0.80 | $0.81 | — |
| 2023-10-10 | 0.80 | $0.81 | — |
| 2023-10-09 | 0.80 | $0.81 | — |
| 2023-10-06 | 0.80 | $0.81 | — |
| 2023-10-05 | 0.80 | $0.81 | — |
| 2023-10-04 | 0.79 | $0.81 | — |
| 2023-10-03 | 0.79 | $0.81 | — |
| 2023-10-02 | 0.79 | $0.81 | — |
| 2023-09-29 | 0.78 | $0.81 | — |
| 2023-09-28 | 0.78 | $0.81 | — |
| 2023-09-27 | 0.78 | $0.81 | — |
| 2023-09-26 | 0.77 | $0.81 | — |
| 2023-09-25 | 0.77 | $0.81 | 10200 |
| 2023-09-22 | 0.77 | $0.77 | — |
| 2023-09-21 | 0.77 | $0.77 | — |
| 2023-09-20 | 0.77 | $0.77 | — |
| 2023-09-19 | 0.77 | $0.77 | — |
| 2023-09-18 | 0.77 | $0.77 | — |
| 2023-09-15 | 0.77 | $0.77 | — |
| 2023-09-14 | 0.77 | $0.77 | — |
| 2023-09-13 | 0.77 | $0.77 | — |
| 2023-09-12 | 0.77 | $0.77 | — |
| 2023-09-11 | 0.77 | $0.77 | — |
| 2023-09-08 | 0.77 | $0.77 | — |
| 2023-09-07 | 0.78 | $0.77 | — |
| 2023-09-06 | 0.78 | $0.77 | — |
| 2023-09-05 | 0.78 | $0.77 | — |
| 2023-09-01 | 0.79 | $0.77 | — |
| 2023-08-31 | 0.79 | $0.77 | — |
| 2023-08-30 | 0.79 | $0.77 | — |
| 2023-08-29 | 0.80 | $0.77 | — |
| 2023-08-28 | 0.80 | $0.77 | — |
| 2023-08-25 | 0.81 | $0.77 | — |
| 2023-08-24 | 0.81 | $0.77 | — |
| 2023-08-23 | 0.82 | $0.77 | — |
| 2023-08-22 | 0.82 | $0.77 | 100 |
| 2023-08-21 | 0.83 | $0.83 | — |
| 2023-08-18 | 0.83 | $0.83 | — |
| 2023-08-17 | 0.83 | $0.83 | — |
| 2023-08-16 | 0.83 | $0.83 | — |
| 2023-08-15 | 0.83 | $0.83 | — |
| 2023-08-14 | 0.83 | $0.83 | — |
| 2023-08-11 | 0.83 | $0.83 | — |
| 2023-08-10 | 0.83 | $0.83 | — |
| 2023-08-09 | 0.83 | $0.83 | — |
| 2023-08-08 | 0.83 | $0.83 | — |
| 2023-08-07 | 0.83 | $0.83 | — |
| 2023-08-04 | 0.83 | $0.83 | — |
| 2023-08-03 | 0.82 | $0.83 | — |
| 2023-08-02 | 0.82 | $0.83 | — |
| 2023-08-01 | 0.82 | $0.83 | — |
| 2023-07-31 | 0.82 | $0.83 | — |
| 2023-07-28 | 0.82 | $0.83 | — |
| 2023-07-27 | 0.81 | $0.83 | — |
| 2023-07-26 | 0.81 | $0.83 | — |
| 2023-07-25 | 0.81 | $0.83 | — |
| 2023-07-24 | 0.81 | $0.83 | — |
| 2023-07-21 | 0.81 | $0.83 | — |
| 2023-07-20 | 0.81 | $0.83 | — |
| 2023-07-19 | 0.80 | $0.83 | — |
| 2023-07-18 | 0.80 | $0.83 | — |
| 2023-07-17 | 0.80 | $0.83 | 2993 |
| 2023-07-14 | 0.80 | $0.77 | — |
| 2023-07-13 | 0.80 | $0.77 | — |
| 2023-07-12 | 0.81 | $0.77 | — |
| 2023-07-11 | 0.81 | $0.77 | — |
| 2023-07-10 | 0.81 | $0.77 | — |
| 2023-07-07 | 0.82 | $0.77 | — |
| 2023-07-06 | 0.82 | $0.77 | 6000 |
| 2023-07-05 | 0.83 | $0.83 | — |
| 2023-07-03 | 0.83 | $0.83 | — |
| 2023-06-30 | 0.83 | $0.83 | — |
| 2023-06-29 | 0.83 | $0.83 | — |
| 2023-06-28 | 0.83 | $0.83 | — |
| 2023-06-27 | 0.83 | $0.83 | — |
| 2023-06-26 | 0.83 | $0.83 | — |
| 2023-06-23 | 0.83 | $0.83 | — |
| 2023-06-22 | 0.83 | $0.83 | — |
| 2023-06-21 | 0.83 | $0.83 | — |
| 2023-06-20 | 0.83 | $0.83 | — |
| 2023-06-16 | 0.83 | $0.83 | — |
| 2023-06-15 | 0.83 | $0.83 | 200 |
| 2023-06-14 | 0.83 | $0.82 | — |
| 2023-06-13 | 0.83 | $0.82 | — |
| 2023-06-12 | 0.83 | $0.82 | — |
| 2023-06-09 | 0.83 | $0.82 | — |
| 2023-06-08 | 0.83 | $0.82 | — |
| 2023-06-07 | 0.83 | $0.82 | — |
| 2023-06-06 | 0.83 | $0.82 | — |
| 2023-06-05 | 0.83 | $0.82 | — |
| 2023-06-02 | 0.83 | $0.82 | — |
| 2023-06-01 | 0.83 | $0.82 | — |
| 2023-05-31 | 0.83 | $0.82 | — |
| 2023-05-30 | 0.84 | $0.82 | — |
| 2023-05-26 | 0.84 | $0.82 | — |
| 2023-05-25 | 0.84 | $0.82 | 1000 |
| 2023-05-24 | 0.84 | $0.84 | — |
| 2023-05-23 | 0.84 | $0.84 | — |
| 2023-05-22 | 0.84 | $0.84 | — |
| 2023-05-19 | 0.84 | $0.84 | — |
| 2023-05-18 | 0.84 | $0.84 | — |
| 2023-05-17 | 0.84 | $0.84 | — |
| 2023-05-16 | 0.84 | $0.84 | — |
| 2023-05-15 | 0.84 | $0.84 | — |
| 2023-05-12 | 0.84 | $0.84 | — |
| 2023-05-11 | 0.84 | $0.84 | — |
| 2023-05-10 | 0.84 | $0.84 | — |
| 2023-05-09 | 0.84 | $0.84 | — |
| 2023-05-08 | 0.84 | $0.84 | — |
| 2023-05-05 | 0.84 | $0.84 | — |
| 2023-05-04 | 0.84 | $0.84 | — |
| 2023-05-03 | 0.84 | $0.84 | — |
| 2023-05-02 | 0.84 | $0.84 | — |
| 2023-05-01 | 0.84 | $0.84 | — |
| 2023-04-28 | 0.84 | $0.84 | — |
| 2023-04-27 | 0.84 | $0.84 | — |
| 2023-04-26 | 0.84 | $0.84 | — |
| 2023-04-25 | 0.84 | $0.84 | — |
| 2023-04-24 | 0.84 | $0.84 | — |
| 2023-04-21 | 0.84 | $0.84 | — |
| 2023-04-20 | 0.84 | $0.84 | — |
| 2023-04-19 | 0.84 | $0.84 | — |
| 2023-04-18 | 0.84 | $0.84 | — |
| 2023-04-17 | 0.84 | $0.84 | — |
| 2023-04-14 | 0.84 | $0.84 | — |
| 2023-04-13 | 0.84 | $0.84 | — |
| 2023-04-12 | 0.84 | $0.84 | — |
| 2023-04-11 | 0.84 | $0.84 | — |
| 2023-04-10 | 0.84 | $0.84 | — |
| 2023-04-06 | 0.84 | $0.84 | — |
| 2023-04-05 | 0.84 | $0.84 | — |
| 2023-04-04 | 0.84 | $0.84 | — |
| 2023-04-03 | 0.84 | $0.84 | — |
| 2023-03-31 | 0.84 | $0.84 | — |
| 2023-03-30 | 0.84 | $0.84 | — |
| 2023-03-29 | 0.84 | $0.84 | — |
| 2023-03-28 | 0.84 | $0.84 | — |
| 2023-03-27 | 0.84 | $0.84 | — |
| 2023-03-24 | 0.84 | $0.84 | — |
| 2023-03-23 | 0.84 | $0.84 | — |
| 2023-03-22 | 0.84 | $0.84 | — |
| 2023-03-21 | 0.84 | $0.84 | — |
| 2023-03-20 | 0.84 | $0.84 | — |
| 2023-03-17 | 0.84 | $0.84 | — |
| 2023-03-16 | 0.83 | $0.84 | — |
| 2023-03-15 | 0.83 | $0.84 | — |
| 2023-03-14 | 0.83 | $0.84 | — |
| 2023-03-13 | 0.83 | $0.84 | — |
| 2023-03-10 | 0.83 | $0.84 | — |
| 2023-03-09 | 0.83 | $0.84 | — |
| 2023-03-08 | 0.83 | $0.84 | — |
| 2023-03-07 | 0.83 | $0.84 | 1000 |
| 2023-03-06 | 0.83 | $0.80 | — |
| 2023-03-03 | 0.83 | $0.80 | 100 |
| 2023-03-02 | 0.84 | $0.83 | — |
| 2023-03-01 | 0.84 | $0.83 | — |
| 2023-02-28 | 0.84 | $0.83 | — |
| 2023-02-27 | 0.84 | $0.83 | 500 |
| 2023-02-24 | 0.84 | $0.86 | — |
| 2023-02-23 | 0.84 | $0.86 | 1000 |
| 2023-02-22 | 0.84 | $0.84 | — |
| 2023-02-21 | 0.84 | $0.84 | — |
| 2023-02-17 | 0.84 | $0.84 | — |
| 2023-02-16 | 0.84 | $0.84 | — |
| 2023-02-15 | 0.84 | $0.84 | — |
| 2023-02-14 | 0.84 | $0.84 | — |
| 2023-02-13 | 0.84 | $0.84 | — |
| 2023-02-10 | 0.84 | $0.84 | — |
| 2023-02-09 | 0.84 | $0.84 | — |
| 2023-02-08 | 0.84 | $0.84 | — |
| 2023-02-07 | 0.84 | $0.84 | — |
| 2023-02-06 | 0.84 | $0.84 | — |
| 2023-02-03 | 0.84 | $0.84 | — |
| 2023-02-02 | 0.84 | $0.84 | — |
| 2023-02-01 | 0.84 | $0.84 | — |
| 2023-01-31 | 0.84 | $0.84 | — |
| 2023-01-30 | 0.84 | $0.84 | — |
| 2023-01-27 | 0.84 | $0.84 | — |
| 2023-01-26 | 0.84 | $0.84 | — |
| 2023-01-25 | 0.84 | $0.84 | — |
| 2023-01-24 | 0.84 | $0.84 | — |
| 2023-01-23 | 0.84 | $0.84 | — |
| 2023-01-20 | 0.84 | $0.84 | — |
| 2023-01-19 | 0.84 | $0.84 | — |
| 2023-01-18 | 0.83 | $0.84 | — |
| 2023-01-17 | 0.83 | $0.84 | — |
| 2023-01-13 | 0.83 | $0.84 | — |
| 2023-01-12 | 0.83 | $0.84 | — |
| 2023-01-11 | 0.83 | $0.84 | — |
| 2023-01-10 | 0.82 | $0.84 | — |
| 2023-01-09 | 0.82 | $0.84 | — |
| 2023-01-06 | 0.82 | $0.84 | — |
| 2023-01-05 | 0.81 | $0.84 | — |
| 2023-01-04 | 0.81 | $0.84 | — |
| 2023-01-03 | 0.80 | $0.84 | — |
| 2022-12-30 | 0.80 | $0.84 | — |
| 2022-12-29 | 0.79 | $0.84 | — |
| 2022-12-28 | 0.79 | $0.84 | — |
| 2022-12-27 | 0.78 | $0.84 | — |
| 2022-12-23 | 0.78 | $0.84 | 1500 |
| 2022-12-22 | 0.77 | $0.83 | 200 |
| 2022-12-21 | 0.76 | $0.76 | — |
| 2022-12-20 | 0.76 | $0.76 | — |
| 2022-12-19 | 0.77 | $0.76 | — |
| 2022-12-16 | 0.77 | $0.76 | — |
| 2022-12-15 | 0.77 | $0.76 | — |
| 2022-12-14 | 0.77 | $0.76 | — |
| 2022-12-13 | 0.77 | $0.76 | — |
| 2022-12-12 | 0.77 | $0.76 | — |
| 2022-12-09 | 0.77 | $0.76 | — |
| 2022-12-08 | 0.77 | $0.76 | — |
| 2022-12-07 | 0.77 | $0.76 | — |
| 2022-12-06 | 0.77 | $0.76 | — |
| 2022-12-05 | 0.77 | $0.76 | — |
| 2022-12-02 | 0.77 | $0.76 | — |
| 2022-12-01 | 0.77 | $0.76 | — |
| 2022-11-30 | 0.78 | $0.76 | 7000 |
| 2022-11-29 | 0.78 | $0.78 | — |
| 2022-11-28 | 0.78 | $0.78 | — |
| 2022-11-25 | 0.77 | $0.78 | — |
| 2022-11-23 | 0.77 | $0.78 | — |
| 2022-11-22 | 0.77 | $0.78 | — |
| 2022-11-21 | 0.77 | $0.78 | — |
| 2022-11-18 | 0.77 | $0.78 | — |
| 2022-11-17 | 0.76 | $0.78 | — |
| 2022-11-16 | 0.76 | $0.78 | — |
| 2022-11-15 | 0.76 | $0.78 | — |
| 2022-11-14 | 0.75 | $0.78 | — |
| 2022-11-11 | 0.75 | $0.78 | — |
| 2022-11-10 | 0.75 | $0.78 | — |
| 2022-11-09 | 0.75 | $0.78 | — |
| 2022-11-08 | 0.75 | $0.78 | — |
| 2022-11-07 | 0.75 | $0.78 | — |
| 2022-11-04 | 0.75 | $0.78 | — |
| 2022-11-03 | 0.75 | $0.78 | — |
| 2022-11-02 | 0.75 | $0.78 | — |
| 2022-11-01 | 0.75 | $0.78 | 1500 |
| 2022-10-31 | 0.75 | $0.67 | — |
| 2022-10-28 | 0.76 | $0.67 | — |
| 2022-10-27 | 0.77 | $0.67 | — |
| 2022-10-26 | 0.79 | $0.67 | — |
| 2022-10-25 | 0.80 | $0.67 | — |
| 2022-10-24 | 0.82 | $0.67 | — |
| 2022-10-21 | 0.83 | $0.67 | 10000 |
| 2022-10-20 | 0.85 | $0.85 | — |
| 2022-10-19 | 0.85 | $0.85 | — |
| 2022-10-18 | 0.85 | $0.85 | — |
| 2022-10-17 | 0.85 | $0.85 | — |
| 2022-10-14 | 0.85 | $0.85 | — |
| 2022-10-13 | 0.85 | $0.85 | — |
| 2022-10-12 | 0.85 | $0.85 | — |
| 2022-10-11 | 0.85 | $0.85 | — |
| 2022-10-10 | 0.85 | $0.85 | — |
| 2022-10-07 | 0.85 | $0.85 | — |
| 2022-10-06 | 0.85 | $0.85 | — |
| 2022-10-05 | 0.85 | $0.85 | — |
| 2022-10-04 | 0.85 | $0.85 | — |
| 2022-10-03 | 0.85 | $0.85 | — |
| 2022-09-30 | 0.85 | $0.85 | — |
| 2022-09-29 | 0.85 | $0.85 | — |
| 2022-09-28 | 0.85 | $0.85 | — |
| 2022-09-27 | 0.85 | $0.85 | — |
| 2022-09-26 | 0.85 | $0.85 | — |
| 2022-09-23 | 0.85 | $0.85 | — |
| 2022-09-22 | 0.85 | $0.85 | — |
| 2022-09-21 | 0.85 | $0.85 | — |
| 2022-09-20 | 0.85 | $0.85 | — |
| 2022-09-19 | 0.85 | $0.85 | — |
| 2022-09-16 | 0.85 | $0.85 | — |
| 2022-09-15 | 0.86 | $0.85 | — |
| 2022-09-14 | 0.86 | $0.85 | — |
| 2022-09-13 | 0.86 | $0.85 | — |
| 2022-09-12 | 0.87 | $0.85 | — |
| 2022-09-09 | 0.87 | $0.85 | — |
| 2022-09-08 | 0.88 | $0.85 | — |
| 2022-09-07 | 0.89 | $0.85 | — |
| 2022-09-06 | 0.90 | $0.85 | — |
| 2022-09-02 | 0.91 | $0.85 | — |
| 2022-09-01 | 0.92 | $0.85 | — |
| 2022-08-31 | 0.93 | $0.85 | — |
| 2022-08-30 | 0.94 | $0.85 | — |
| 2022-08-29 | 0.95 | $0.85 | — |
| 2022-08-26 | 0.97 | $0.85 | — |
| 2022-08-25 | 0.98 | $0.85 | — |
| 2022-08-24 | 1.00 | $0.85 | — |
| 2022-08-23 | 1.01 | $0.85 | 230 |
| 2022-08-22 | 1.03 | $1.03 | — |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.03 | $1.03 | — |
| 2022-08-17 | 1.03 | $1.03 | — |
| 2022-08-16 | 1.03 | $1.03 | — |
| 2022-08-15 | 1.03 | $1.03 | — |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | — |
| 2022-08-09 | 1.03 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.03 | $1.03 | — |
| 2022-08-04 | 1.03 | $1.03 | — |
| 2022-08-03 | 1.03 | $1.03 | — |
| 2022-08-02 | 1.03 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.03 | $1.03 | — |
| 2022-07-28 | 1.03 | $1.03 | — |
| 2022-07-27 | 1.03 | $1.03 | — |
| 2022-07-26 | 1.03 | $1.03 | — |
| 2022-07-25 | 1.03 | $1.03 | — |
| 2022-07-22 | 1.03 | $1.03 | — |
| 2022-07-21 | 1.03 | $1.03 | — |
| 2022-07-20 | 1.03 | $1.03 | — |
| 2022-07-19 | 1.03 | $1.03 | — |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.03 | $1.03 | — |
| 2022-07-07 | 1.03 | $1.03 | — |
| 2022-07-06 | 1.03 | $1.03 | — |
| 2022-07-05 | 1.03 | $1.03 | — |
| 2022-07-01 | 1.03 | $1.03 | — |
| 2022-06-30 | 1.03 | $1.03 | — |
| 2022-06-29 | 1.03 | $1.03 | — |
| 2022-06-28 | 1.03 | $1.03 | — |
| 2022-06-27 | 1.03 | $1.03 | — |
| 2022-06-24 | 1.03 | $1.03 | — |
| 2022-06-23 | 1.03 | $1.03 | — |
| 2022-06-22 | 1.03 | $1.03 | — |
| 2022-06-21 | 1.03 | $1.03 | — |
| 2022-06-17 | 1.03 | $1.03 | — |
| 2022-06-16 | 1.03 | $1.03 | — |
| 2022-06-15 | 1.03 | $1.03 | — |
| 2022-06-14 | 1.04 | $1.03 | — |
| 2022-06-13 | 1.04 | $1.03 | 1500 |
| 2022-06-10 | 1.04 | $1.05 | — |
| 2022-06-09 | 1.04 | $1.05 | — |
| 2022-06-08 | 1.04 | $1.05 | 1000 |
| 2022-06-07 | 1.04 | $1.03 | — |
| 2022-06-06 | 1.04 | $1.03 | — |
| 2022-06-03 | 1.05 | $1.03 | — |
| 2022-06-02 | 1.05 | $1.03 | — |
| 2022-06-01 | 1.05 | $1.03 | — |
| 2022-05-31 | 1.06 | $1.03 | — |
| 2022-05-27 | 1.06 | $1.03 | — |
| 2022-05-26 | 1.07 | $1.03 | — |
| 2022-05-25 | 1.08 | $1.03 | — |
| 2022-05-24 | 1.08 | $1.03 | — |
| 2022-05-23 | 1.09 | $1.03 | — |
| 2022-05-20 | 1.10 | $1.03 | — |
| 2022-05-19 | 1.10 | $1.03 | — |
| 2022-05-18 | 1.11 | $1.03 | 120 |
| 2022-05-17 | 1.12 | $1.12 | — |
| 2022-05-16 | 1.12 | $1.12 | — |
| 2022-05-13 | 1.12 | $1.12 | — |
| 2022-05-12 | 1.12 | $1.12 | — |
| 2022-05-11 | 1.12 | $1.12 | — |
| 2022-05-10 | 1.12 | $1.12 | — |
| 2022-05-09 | 1.12 | $1.12 | — |
| 2022-05-06 | 1.12 | $1.12 | — |
| 2022-05-05 | 1.12 | $1.12 | — |
| 2022-05-04 | 1.12 | $1.12 | — |
| 2022-05-03 | 1.12 | $1.12 | — |
| 2022-05-02 | 1.12 | $1.12 | — |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.12 | $1.12 | — |
| 2022-04-27 | 1.12 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.11 | $1.12 | — |
| 2022-04-22 | 1.11 | $1.12 | — |
| 2022-04-21 | 1.11 | $1.12 | — |
| 2022-04-20 | 1.10 | $1.12 | — |
| 2022-04-19 | 1.10 | $1.12 | — |
| 2022-04-18 | 1.09 | $1.12 | — |
| 2022-04-14 | 1.08 | $1.12 | 100 |
| 2022-04-13 | 1.08 | $1.13 | — |
| 2022-04-12 | 1.06 | $1.13 | — |
| 2022-04-11 | 1.05 | $1.13 | 1000 |
| 2022-04-08 | 1.04 | $1.15 | — |
| 2022-04-07 | 1.02 | $1.15 | — |
| 2022-04-06 | 1.01 | $1.15 | 225 |
| 2022-04-05 | 0.99 | $1.06 | — |
| 2022-04-04 | 0.98 | $1.06 | — |
| 2022-04-01 | 0.97 | $1.06 | 1000 |
| 2022-03-31 | 0.96 | $0.99 | — |
| 2022-03-30 | 0.95 | $0.99 | — |
| 2022-03-29 | 0.95 | $0.99 | — |
| 2022-03-28 | 0.94 | $0.99 | — |
| 2022-03-25 | 0.93 | $0.99 | — |
| 2022-03-24 | 0.93 | $0.99 | 500 |
| 2022-03-23 | 0.92 | $1.00 | — |
| 2022-03-22 | 0.91 | $1.00 | 25729 |
| 2022-03-21 | 0.90 | $0.89 | — |
| 2022-03-18 | 0.90 | $0.89 | — |
| 2022-03-17 | 0.91 | $0.89 | — |
| 2022-03-16 | 0.91 | $0.89 | 52000 |
| 2022-03-15 | 0.91 | $0.91 | — |
| 2022-03-14 | 0.92 | $0.91 | — |
| 2022-03-11 | 0.92 | $0.91 | — |
| 2022-03-10 | 0.92 | $0.91 | — |
| 2022-03-09 | 0.93 | $0.91 | — |
| 2022-03-08 | 0.93 | $0.91 | — |
| 2022-03-07 | 0.94 | $0.91 | — |
| 2022-03-04 | 0.95 | $0.91 | — |
| 2022-03-03 | 0.95 | $0.91 | — |
| 2022-03-02 | 0.96 | $0.91 | — |
| 2022-03-01 | 0.97 | $0.91 | — |
| 2022-02-28 | 0.98 | $0.91 | 2222 |
| 2022-02-25 | 0.99 | $0.94 | — |
| 2022-02-24 | 0.99 | $0.94 | — |
| 2022-02-23 | 1.00 | $0.94 | — |
| 2022-02-22 | 1.00 | $0.94 | — |
| 2022-02-18 | 1.01 | $0.94 | 2222 |
| 2022-02-17 | 1.01 | $1.02 | — |
| 2022-02-16 | 1.01 | $1.02 | — |
| 2022-02-15 | 1.01 | $1.02 | — |
| 2022-02-14 | 1.00 | $1.02 | — |
| 2022-02-11 | 1.00 | $1.02 | — |
| 2022-02-10 | 1.00 | $1.02 | — |
| 2022-02-09 | 1.00 | $1.02 | — |
| 2022-02-08 | 0.99 | $1.02 | — |
| 2022-02-07 | 0.99 | $1.02 | — |
| 2022-02-04 | 0.99 | $1.02 | — |
| 2022-02-03 | 0.99 | $1.02 | — |
| 2022-02-02 | 0.98 | $1.02 | — |
| 2022-02-01 | 0.98 | $1.02 | — |
| 2022-01-31 | 0.98 | $1.02 | 444 |
| 2022-01-28 | 0.98 | $0.96 | 1000 |
| 2022-01-27 | 0.98 | $0.94 | — |
| 2022-01-26 | 0.99 | $0.94 | — |
| 2022-01-25 | 1.00 | $0.94 | — |
| 2022-01-24 | 1.00 | $0.94 | — |
| 2022-01-21 | 1.01 | $0.94 | 2000 |
| 2022-01-20 | 1.01 | $0.98 | — |
| 2022-01-19 | 1.01 | $0.98 | 2000 |
| 2022-01-18 | 1.01 | $0.99 | 1000 |
| 2022-01-14 | 1.01 | $1.03 | — |
| 2022-01-13 | 1.01 | $1.03 | — |
| 2022-01-12 | 1.00 | $1.03 | 1000 |
| 2022-01-11 | 1.00 | $1.00 | 1900 |
| 2022-01-10 | 0.99 | $1.03 | 200 |
| 2022-01-07 | 0.99 | $1.05 | — |
| 2022-01-06 | 0.98 | $1.05 | — |
| 2022-01-05 | 0.97 | $1.05 | — |
| 2022-01-04 | 0.96 | $1.05 | — |
| 2022-01-03 | 0.94 | $1.05 | — |
| 2021-12-31 | 0.93 | $1.05 | 15000 |
| 2021-12-30 | 0.92 | $1.08 | 200 |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.89 | $0.90 | — |
| 2021-12-22 | 0.89 | $0.90 | — |
| 2021-12-21 | 0.89 | $0.90 | — |
| 2021-12-20 | 0.89 | $0.90 | — |
| 2021-12-17 | 0.89 | $0.90 | — |
| 2021-12-16 | 0.88 | $0.90 | — |
| 2021-12-15 | 0.88 | $0.90 | — |
| 2021-12-14 | 0.88 | $0.90 | — |
| 2021-12-13 | 0.88 | $0.90 | 100 |
| 2021-12-10 | 0.88 | $0.92 | 3000 |
| 2021-12-09 | 0.88 | $0.92 | 5000 |
| 2021-12-08 | 0.88 | $0.87 | — |
| 2021-12-07 | 0.88 | $0.87 | — |
| 2021-12-06 | 0.88 | $0.87 | — |
| 2021-12-03 | 0.89 | $0.87 | — |
| 2021-12-02 | 0.90 | $0.87 | — |
| 2021-12-01 | 0.90 | $0.87 | — |
| 2021-11-30 | 0.91 | $0.87 | — |
| 2021-11-29 | 0.92 | $0.87 | 1000 |
| 2021-11-26 | 0.93 | $0.78 | 420 |
| 2021-11-24 | 0.94 | $0.85 | — |
| 2021-11-23 | 0.96 | $0.85 | 1680 |
| 2021-11-22 | 0.97 | $0.88 | 4200 |
| 2021-11-19 | 0.98 | $0.93 | 2000 |
| 2021-11-18 | 0.99 | $0.90 | 1350 |
| 2021-11-17 | 0.99 | $0.99 | — |
| 2021-11-16 | 0.99 | $0.99 | — |
| 2021-11-15 | 0.99 | $0.99 | — |
| 2021-11-12 | 0.99 | $0.99 | — |
| 2021-11-11 | 0.99 | $0.99 | — |
| 2021-11-10 | 0.99 | $0.99 | — |
| 2021-11-09 | 0.99 | $0.99 | — |
| 2021-11-08 | 0.99 | $0.99 | — |
| 2021-11-05 | 0.99 | $0.99 | — |
| 2021-11-04 | 0.99 | $0.99 | — |
| 2021-11-03 | 0.99 | $0.99 | — |
| 2021-11-02 | 0.99 | $0.99 | — |
| 2021-11-01 | 0.99 | $0.99 | — |
| 2021-10-29 | 0.99 | $0.99 | — |
| 2021-10-28 | 0.99 | $0.99 | — |
| 2021-10-27 | 0.99 | $0.99 | — |
| 2021-10-26 | 0.99 | $0.99 | — |
| 2021-10-25 | 0.99 | $0.99 | — |
| 2021-10-22 | 0.99 | $0.99 | — |
| 2021-10-21 | 0.99 | $0.99 | — |
| 2021-10-20 | 0.99 | $0.99 | — |
| 2021-10-19 | 0.99 | $0.99 | — |
| 2021-10-18 | 0.99 | $0.99 | — |
| 2021-10-15 | 0.99 | $0.99 | — |
| 2021-10-14 | 0.99 | $0.99 | — |
| 2021-10-13 | 0.99 | $0.99 | — |
| 2021-10-12 | 0.99 | $0.99 | — |
| 2021-10-11 | 0.99 | $0.99 | — |
| 2021-10-08 | 0.99 | $0.99 | — |
| 2021-10-07 | 0.99 | $0.99 | — |
| 2021-10-06 | 0.99 | $0.99 | — |
| 2021-10-05 | 0.99 | $0.99 | — |
| 2021-10-04 | 0.99 | $0.99 | — |
| 2021-10-01 | 0.99 | $0.99 | — |
| 2021-09-30 | 0.99 | $0.99 | — |
| 2021-09-29 | 0.99 | $0.99 | — |
| 2021-09-28 | 0.99 | $0.99 | — |
| 2021-09-27 | 0.99 | $0.99 | — |
| 2021-09-24 | 0.99 | $0.99 | — |
| 2021-09-23 | 0.99 | $0.99 | — |
| 2021-09-22 | 0.99 | $0.99 | — |
| 2021-09-21 | 0.99 | $0.99 | — |
| 2021-09-20 | 0.99 | $0.99 | — |
| 2021-09-17 | 0.99 | $0.99 | — |
| 2021-09-16 | 0.99 | $0.99 | — |
| 2021-09-15 | 0.99 | $0.99 | — |
| 2021-09-14 | 0.99 | $0.99 | — |
| 2021-09-13 | 0.99 | $0.99 | — |
| 2021-09-10 | 0.99 | $0.99 | — |
| 2021-09-09 | 0.99 | $0.99 | — |
| 2021-09-08 | 0.99 | $0.99 | — |
| 2021-09-07 | 0.99 | $0.99 | — |
| 2021-09-03 | 0.99 | $0.99 | — |
| 2021-09-02 | 0.99 | $0.99 | — |
| 2021-09-01 | 0.99 | $0.99 | — |
| 2021-08-31 | 0.99 | $0.99 | — |
| 2021-08-30 | 0.99 | $0.99 | — |
| 2021-08-27 | 0.99 | $0.99 | — |
| 2021-08-26 | 0.99 | $0.99 | — |
| 2021-08-25 | 0.99 | $0.99 | — |
| 2021-08-24 | 0.99 | $0.99 | — |
| 2021-08-23 | 0.99 | $0.99 | — |
| 2021-08-20 | 0.99 | $0.99 | — |
| 2021-08-19 | 0.99 | $0.99 | — |
| 2021-08-18 | 0.99 | $0.99 | — |
| 2021-08-17 | 0.99 | $0.99 | — |
| 2021-08-16 | 0.99 | $0.99 | — |
| 2021-08-13 | 0.99 | $0.99 | — |
| 2021-08-12 | 0.99 | $0.99 | — |
| 2021-08-11 | 0.99 | $0.99 | — |
| 2021-08-10 | 0.99 | $0.99 | — |
| 2021-08-09 | 0.99 | $0.99 | — |
| 2021-08-06 | 1.00 | $0.99 | — |
| 2021-08-05 | 1.00 | $0.99 | — |
| 2021-08-04 | 1.00 | $0.99 | — |
| 2021-08-03 | 1.00 | $0.99 | — |
| 2021-08-02 | 1.00 | $0.99 | — |
| 2021-07-30 | 1.00 | $0.99 | — |
| 2021-07-29 | 1.00 | $0.99 | — |
| 2021-07-28 | 1.00 | $0.99 | — |
| 2021-07-27 | 1.00 | $0.99 | — |
| 2021-07-26 | 1.00 | $0.99 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.82
2026-07-23
Close Price
$0.83
Vol: 175
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
0.99
Maximum
1.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.82 | $0.83 | 175 |
| 2026-07-21 | 0.82 | $0.86 | 5000 |
| 2026-07-20 | 0.82 | $0.86 | 5000 |
| 2026-07-17 | 0.81 | $0.86 | 100 |
| 2026-07-16 | 0.81 | $0.84 | — |
| 2026-07-15 | 0.81 | $0.84 | — |
| 2026-07-14 | 0.81 | $0.84 | 5000 |
| 2026-07-13 | 0.81 | $0.84 | 5000 |
| 2026-07-10 | 0.81 | $0.84 | 5000 |
| 2026-07-09 | 0.81 | $0.84 | 5000 |
| 2026-07-08 | 0.81 | $0.84 | — |
| 2026-07-07 | 0.82 | $0.84 | — |
| 2026-07-06 | 0.82 | $0.84 | 5000 |
| 2026-07-02 | 0.82 | $0.84 | 5000 |
| 2026-07-01 | 0.83 | $0.84 | 5000 |
| 2026-06-30 | 0.84 | $0.84 | 5000 |
| 2026-06-29 | 0.84 | $0.84 | 5000 |
| 2026-06-26 | 0.85 | $0.84 | 5000 |
| 2026-06-25 | 0.87 | $0.84 | 5000 |
| 2026-06-24 | 0.88 | $0.84 | 5000 |
| 2026-06-23 | 0.90 | $0.84 | 5000 |
| 2026-06-22 | 0.92 | $0.84 | 5000 |
| 2026-06-18 | 0.94 | $0.84 | 5000 |
| 2026-06-17 | 0.97 | $0.84 | 5000 |
| 2026-06-16 | 1.00 | $0.84 | 5000 |
| 2026-06-15 | 1.04 | $0.84 | 9000 |
| 2026-06-12 | 1.08 | $1.08 | 5000 |
| 2026-06-11 | 1.08 | $1.08 | 5000 |
| 2026-06-10 | 1.08 | $1.08 | 5000 |
| 2026-06-09 | 1.08 | $1.08 | 5000 |
| 2026-06-08 | 1.09 | $1.08 | — |
| 2026-06-05 | 1.09 | $1.08 | 5000 |
| 2026-06-04 | 1.09 | $1.08 | 5000 |
| 2026-06-03 | 1.09 | $1.08 | 5000 |
| 2026-06-02 | 1.09 | $1.08 | 5000 |
| 2026-06-01 | 1.09 | $1.08 | 5000 |
| 2026-05-29 | 1.09 | $1.08 | 5000 |
| 2026-05-28 | 1.09 | $1.08 | 5000 |
| 2026-05-27 | 1.09 | $1.08 | 5000 |
| 2026-05-26 | 1.09 | $1.08 | — |
| 2026-05-22 | 1.09 | $1.08 | 5000 |
| 2026-05-21 | 1.09 | $1.08 | 5000 |
| 2026-05-20 | 1.09 | $1.08 | 5000 |
| 2026-05-19 | 1.09 | $1.08 | 5000 |
| 2026-05-18 | 1.09 | $1.08 | 5000 |
| 2026-05-15 | 1.09 | $1.08 | — |
| 2026-05-14 | 1.09 | $1.08 | 5000 |
| 2026-05-13 | 1.09 | $1.08 | 5000 |
| 2026-05-12 | 1.09 | $1.08 | 5000 |
| 2026-05-11 | 1.09 | $1.08 | 5000 |
| 2026-05-08 | 1.09 | $1.08 | 5000 |
| 2026-05-07 | 1.09 | $1.08 | — |
| 2026-05-06 | 1.09 | $1.08 | 5000 |
| 2026-05-05 | 1.09 | $1.08 | 5000 |
| 2026-05-04 | 1.09 | $1.08 | 5000 |
| 2026-05-01 | 1.09 | $1.08 | 5000 |
| 2026-04-30 | 1.09 | $1.08 | 5000 |
| 2026-04-29 | 1.08 | $1.08 | 5000 |
| 2026-04-28 | 1.08 | $1.08 | 5000 |
| 2026-04-27 | 1.08 | $1.08 | 5000 |
| 2026-04-24 | 1.08 | $1.08 | 5000 |
| 2026-04-23 | 1.07 | $1.08 | 5000 |
| 2026-04-22 | 1.07 | $1.08 | 5000 |
| 2026-04-21 | 1.06 | $1.08 | 5000 |
| 2026-04-20 | 1.05 | $1.08 | — |
| 2026-04-17 | 1.04 | $1.08 | 5000 |
| 2026-04-16 | 1.03 | $1.08 | 5000 |
| 2026-04-15 | 1.02 | $1.08 | 5000 |
| 2026-04-14 | 1.01 | $1.08 | 5000 |
| 2026-04-13 | 0.99 | $1.08 | 5000 |
| 2026-04-10 | 0.97 | $1.08 | 5000 |
| 2026-04-09 | 0.95 | $1.08 | 5000 |
| 2026-04-08 | 0.92 | $0.91 | 5000 |
| 2026-04-07 | 0.93 | $0.91 | 5000 |
| 2026-04-06 | 0.94 | $0.91 | 5000 |
| 2026-04-02 | 0.95 | $0.91 | 5000 |
| 2026-04-01 | 0.96 | $0.91 | 5000 |
| 2026-03-31 | 0.97 | $0.91 | 5000 |
| 2026-03-30 | 0.98 | $0.91 | 5000 |
| 2026-03-27 | 1.00 | $1.00 | 5000 |
| 2026-03-26 | 1.00 | $1.00 | 5000 |
| 2026-03-25 | 1.00 | $1.00 | 5000 |
| 2026-03-24 | 1.00 | $1.00 | 5000 |
| 2026-03-23 | 1.00 | $1.00 | 5000 |
| 2026-03-20 | 1.00 | $1.00 | 5000 |
| 2026-03-19 | 1.00 | $1.00 | 5000 |
| 2026-03-18 | 1.00 | $1.00 | 5000 |
| 2026-03-17 | 1.00 | $1.00 | 5000 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 5000 |
| 2026-03-12 | 1.00 | $1.00 | 5000 |
| 2026-03-11 | 1.00 | $1.00 | 5000 |
| 2026-03-10 | 1.00 | $1.00 | 5000 |
| 2026-03-09 | 1.00 | $1.00 | 5000 |
| 2026-03-06 | 1.00 | $1.00 | 5000 |
| 2026-03-05 | 1.00 | $1.00 | 5000 |
| 2026-03-04 | 1.00 | $1.00 | 5000 |
| 2026-03-03 | 1.00 | $1.00 | 5000 |
| 2026-03-02 | 1.00 | $1.00 | 5000 |
| 2026-02-27 | 1.00 | $1.00 | 5000 |
| 2026-02-26 | 1.00 | $1.00 | 5000 |
| 2026-02-25 | 1.00 | $1.00 | 5000 |
| 2026-02-24 | 1.00 | $1.00 | 5000 |
| 2026-02-23 | 1.00 | $1.00 | 5000 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.01 | $1.00 | — |
| 2026-02-10 | 1.01 | $1.00 | — |
| 2026-02-09 | 1.01 | $1.00 | — |
| 2026-02-06 | 1.02 | $1.00 | — |
| 2026-02-05 | 1.02 | $1.00 | 5000 |
| 2026-02-04 | 1.03 | $1.00 | 5000 |
| 2026-02-03 | 1.03 | $1.00 | 5000 |
| 2026-02-02 | 1.04 | $1.00 | 100 |
| 2026-01-30 | 1.05 | $1.04 | — |
| 2026-01-29 | 1.05 | $1.04 | 5000 |
| 2026-01-28 | 1.05 | $1.04 | 5000 |
| 2026-01-27 | 1.05 | $1.04 | 5000 |
| 2026-01-26 | 1.05 | $1.04 | 5000 |
| 2026-01-23 | 1.06 | $1.04 | 5000 |
| 2026-01-22 | 1.06 | $1.04 | 5000 |
| 2026-01-21 | 1.06 | $1.04 | 5000 |
| 2026-01-20 | 1.06 | $1.04 | 5000 |
| 2026-01-16 | 1.07 | $1.04 | 5000 |
| 2026-01-15 | 1.07 | $1.06 | 5000 |
| 2026-01-14 | 1.07 | $1.06 | 5000 |
| 2026-01-13 | 1.07 | $1.06 | 5000 |
| 2026-01-12 | 1.07 | $1.06 | 5000 |
| 2026-01-09 | 1.07 | $1.06 | 5000 |
| 2026-01-08 | 1.07 | $1.06 | 5000 |
| 2026-01-07 | 1.07 | $1.06 | 5000 |
| 2026-01-06 | 1.07 | $1.06 | — |
| 2026-01-05 | 1.07 | $1.06 | 5000 |
| 2026-01-02 | 1.06 | $1.06 | 5000 |
| 2025-12-31 | 1.06 | $1.06 | 5000 |
| 2025-12-30 | 1.06 | $1.06 | 5000 |
| 2025-12-29 | 1.05 | $1.06 | 5000 |
| 2025-12-26 | 1.05 | $1.06 | 5000 |
| 2025-12-24 | 1.04 | $1.06 | — |
| 2025-12-23 | 1.04 | $1.06 | 5000 |
| 2025-12-22 | 1.03 | $1.06 | 5000 |
| 2025-12-19 | 1.02 | $1.06 | 5000 |
| 2025-12-18 | 1.01 | $1.06 | 5000 |
| 2025-12-17 | 1.00 | $1.06 | 5000 |
| 2025-12-16 | 0.98 | $1.06 | 5000 |
| 2025-12-15 | 0.97 | $1.06 | 10000 |
| 2025-12-12 | 0.95 | $0.96 | — |
| 2025-12-11 | 0.95 | $0.96 | — |
| 2025-12-10 | 0.95 | $0.96 | 5000 |
| 2025-12-09 | 0.95 | $0.96 | 5000 |
| 2025-12-08 | 0.95 | $0.96 | 5000 |
| 2025-12-05 | 0.95 | $0.96 | 5000 |
| 2025-12-04 | 0.95 | $0.96 | 5000 |
| 2025-12-03 | 0.95 | $0.96 | 5000 |
| 2025-12-02 | 0.95 | $0.96 | 5000 |
| 2025-12-01 | 0.94 | $0.96 | 5000 |
| 2025-11-28 | 0.94 | $0.96 | 5000 |
| 2025-11-26 | 0.94 | $0.96 | 5000 |
| 2025-11-25 | 0.94 | $0.96 | — |
| 2025-11-24 | 0.94 | $0.96 | 5000 |
| 2025-11-21 | 0.94 | $0.96 | 5000 |
| 2025-11-20 | 0.94 | $0.96 | 5000 |
| 2025-11-19 | 0.94 | $0.96 | 5000 |
| 2025-11-18 | 0.94 | $0.96 | 5000 |
| 2025-11-17 | 0.94 | $0.96 | 13000 |
| 2025-11-14 | 0.95 | $0.95 | 5000 |
| 2025-11-13 | 0.95 | $0.95 | 5000 |
| 2025-11-12 | 0.95 | $0.95 | 5000 |
| 2025-11-11 | 0.96 | $0.95 | 5000 |
| 2025-11-10 | 0.96 | $0.95 | 10000 |
| 2025-11-07 | 0.97 | $0.99 | 1100 |
| 2025-11-06 | 0.97 | $0.99 | 1100 |
| 2025-11-05 | 0.96 | $0.99 | 1100 |
| 2025-11-04 | 0.96 | $0.99 | 8050 |
| 2025-11-03 | 0.96 | $1.01 | 2100 |
| 2025-10-31 | 0.95 | $1.03 | 17000 |
| 2025-10-30 | 0.94 | $0.99 | 33000 |
| 2025-10-29 | 0.94 | $1.07 | 35000 |
| 2025-10-28 | 0.92 | $0.93 | — |
| 2025-10-27 | 0.93 | $0.93 | — |
| 2025-10-24 | 0.93 | $0.93 | — |
| 2025-10-23 | 0.94 | $0.93 | — |
| 2025-10-22 | 0.95 | $0.93 | — |
| 2025-10-21 | 0.96 | $0.93 | — |
| 2025-10-20 | 0.98 | $0.93 | — |
| 2025-10-17 | 1.00 | $0.93 | — |
| 2025-10-16 | 1.02 | $0.93 | — |
| 2025-10-15 | 1.04 | $0.93 | — |
| 2025-10-14 | 1.07 | $0.93 | 100 |
| 2025-10-13 | 1.10 | $0.96 | — |
| 2025-10-10 | 1.13 | $0.96 | 25000 |
| 2025-10-09 | 1.17 | $1.17 | — |
| 2025-10-08 | 1.17 | $1.17 | — |
| 2025-10-07 | 1.17 | $1.17 | — |
| 2025-10-06 | 1.17 | $1.17 | — |
| 2025-10-03 | 1.17 | $1.17 | — |
| 2025-10-02 | 1.17 | $1.17 | — |
| 2025-10-01 | 1.17 | $1.17 | — |
| 2025-09-30 | 1.17 | $1.17 | — |
| 2025-09-29 | 1.17 | $1.17 | — |
| 2025-09-26 | 1.17 | $1.17 | — |
| 2025-09-25 | 1.17 | $1.17 | — |
| 2025-09-24 | 1.17 | $1.17 | — |
| 2025-09-23 | 1.17 | $1.17 | — |
| 2025-09-22 | 1.17 | $1.17 | 100 |
| 2025-09-19 | 1.17 | $1.17 | — |
| 2025-09-18 | 1.17 | $1.17 | — |
| 2025-09-17 | 1.17 | $1.17 | — |
| 2025-09-16 | 1.17 | $1.17 | — |
| 2025-09-15 | 1.17 | $1.17 | — |
| 2025-09-12 | 1.17 | $1.17 | — |
| 2025-09-11 | 1.17 | $1.17 | — |
| 2025-09-10 | 1.17 | $1.17 | — |
| 2025-09-09 | 1.17 | $1.17 | — |
| 2025-09-08 | 1.17 | $1.17 | — |
| 2025-09-05 | 1.18 | $1.17 | — |
| 2025-09-04 | 1.18 | $1.17 | — |
| 2025-09-03 | 1.18 | $1.17 | — |
| 2025-09-02 | 1.18 | $1.17 | — |
| 2025-08-29 | 1.18 | $1.17 | — |
| 2025-08-28 | 1.18 | $1.17 | — |
| 2025-08-27 | 1.18 | $1.17 | — |
| 2025-08-26 | 1.18 | $1.17 | — |
| 2025-08-25 | 1.17 | $1.17 | — |
| 2025-08-22 | 1.17 | $1.17 | — |
| 2025-08-21 | 1.17 | $1.17 | — |
| 2025-08-20 | 1.17 | $1.17 | — |
| 2025-08-19 | 1.17 | $1.17 | — |
| 2025-08-18 | 1.17 | $1.17 | — |
| 2025-08-15 | 1.17 | $1.17 | — |
| 2025-08-14 | 1.17 | $1.17 | — |
| 2025-08-13 | 1.17 | $1.17 | — |
| 2025-08-12 | 1.17 | $1.17 | — |
| 2025-08-11 | 1.16 | $1.17 | — |
| 2025-08-08 | 1.16 | $1.17 | — |
| 2025-08-07 | 1.16 | $1.17 | — |
| 2025-08-06 | 1.15 | $1.17 | — |
| 2025-08-05 | 1.15 | $1.17 | — |
| 2025-08-04 | 1.14 | $1.17 | — |
| 2025-08-01 | 1.13 | $1.17 | — |
| 2025-07-31 | 1.13 | $1.17 | — |
| 2025-07-30 | 1.12 | $1.17 | — |
| 2025-07-29 | 1.10 | $1.17 | 100 |
| 2025-07-28 | 1.09 | $1.09 | — |
| 2025-07-25 | 1.09 | $1.09 | — |
| 2025-07-24 | 1.10 | $1.09 | — |
| 2025-07-23 | 1.10 | $1.09 | — |
| 2025-07-22 | 1.10 | $1.09 | — |
| 2025-07-21 | 1.11 | $1.09 | 450 |
| 2025-07-18 | 1.11 | $1.12 | — |
| 2025-07-17 | 1.11 | $1.12 | — |
| 2025-07-16 | 1.11 | $1.12 | — |
| 2025-07-15 | 1.11 | $1.12 | — |
| 2025-07-14 | 1.12 | $1.12 | — |
| 2025-07-11 | 1.12 | $1.12 | — |
| 2025-07-10 | 1.12 | $1.12 | — |
| 2025-07-09 | 1.12 | $1.12 | — |
| 2025-07-08 | 1.12 | $1.12 | — |
| 2025-07-07 | 1.12 | $1.12 | — |
| 2025-07-03 | 1.12 | $1.12 | — |
| 2025-07-02 | 1.12 | $1.12 | — |
| 2025-07-01 | 1.12 | $1.12 | 102 |
| 2025-06-30 | 1.13 | $1.14 | — |
| 2025-06-27 | 1.13 | $1.14 | — |
| 2025-06-26 | 1.13 | $1.14 | — |
| 2025-06-25 | 1.12 | $1.14 | — |
| 2025-06-24 | 1.12 | $1.14 | — |
| 2025-06-23 | 1.12 | $1.14 | — |
| 2025-06-20 | 1.12 | $1.14 | — |
| 2025-06-18 | 1.12 | $1.14 | — |
| 2025-06-17 | 1.12 | $1.14 | — |
| 2025-06-16 | 1.11 | $1.14 | — |
| 2025-06-13 | 1.11 | $1.14 | — |
| 2025-06-12 | 1.11 | $1.14 | — |
| 2025-06-11 | 1.11 | $1.14 | — |
| 2025-06-10 | 1.11 | $1.14 | — |
| 2025-06-09 | 1.10 | $1.14 | — |
| 2025-06-06 | 1.10 | $1.14 | — |
| 2025-06-05 | 1.10 | $1.14 | — |
| 2025-06-04 | 1.10 | $1.14 | — |
| 2025-06-03 | 1.09 | $1.14 | — |
| 2025-06-02 | 1.09 | $1.14 | — |
| 2025-05-30 | 1.09 | $1.14 | — |
| 2025-05-29 | 1.08 | $1.14 | — |
| 2025-05-28 | 1.08 | $1.14 | — |
| 2025-05-27 | 1.07 | $1.14 | 2500 |
| 2025-05-23 | 1.07 | $1.09 | — |
| 2025-05-22 | 1.08 | $1.09 | — |
| 2025-05-21 | 1.08 | $1.09 | — |
| 2025-05-20 | 1.09 | $1.09 | — |
| 2025-05-19 | 1.11 | $1.09 | — |
| 2025-05-16 | 1.12 | $1.09 | — |
| 2025-05-15 | 1.14 | $1.09 | — |
| 2025-05-14 | 1.16 | $1.09 | — |
| 2025-05-13 | 1.18 | $1.09 | — |
| 2025-05-12 | 1.21 | $1.09 | 5000 |
| 2025-05-09 | 1.24 | $1.24 | — |
| 2025-05-08 | 1.25 | $1.24 | — |
| 2025-05-07 | 1.26 | $1.24 | — |
| 2025-05-06 | 1.27 | $1.24 | — |
| 2025-05-05 | 1.28 | $1.24 | — |
| 2025-05-02 | 1.30 | $1.24 | — |
| 2025-05-01 | 1.32 | $1.24 | — |
| 2025-04-30 | 1.34 | $1.24 | 300 |
| 2025-04-29 | 1.36 | $1.22 | — |
| 2025-04-28 | 1.39 | $1.22 | 1475 |
| 2025-04-25 | 1.43 | $1.43 | — |
| 2025-04-24 | 1.43 | $1.43 | — |
| 2025-04-23 | 1.43 | $1.43 | — |
| 2025-04-22 | 1.43 | $1.43 | — |
| 2025-04-21 | 1.43 | $1.43 | — |
| 2025-04-17 | 1.43 | $1.43 | — |
| 2025-04-16 | 1.43 | $1.43 | — |
| 2025-04-15 | 1.43 | $1.43 | — |
| 2025-04-14 | 1.44 | $1.43 | — |
| 2025-04-11 | 1.44 | $1.43 | — |
| 2025-04-10 | 1.44 | $1.43 | — |
| 2025-04-09 | 1.44 | $1.43 | — |
| 2025-04-08 | 1.44 | $1.43 | — |
| 2025-04-07 | 1.44 | $1.43 | — |
| 2025-04-04 | 1.44 | $1.43 | — |
| 2025-04-03 | 1.44 | $1.43 | — |
| 2025-04-02 | 1.44 | $1.43 | — |
| 2025-04-01 | 1.44 | $1.43 | — |
| 2025-03-31 | 1.44 | $1.43 | — |
| 2025-03-28 | 1.44 | $1.43 | — |
| 2025-03-27 | 1.44 | $1.43 | — |
| 2025-03-26 | 1.44 | $1.43 | — |
| 2025-03-25 | 1.44 | $1.43 | — |
| 2025-03-24 | 1.44 | $1.43 | — |
| 2025-03-21 | 1.44 | $1.43 | — |
| 2025-03-20 | 1.44 | $1.43 | — |
| 2025-03-19 | 1.45 | $1.43 | — |
| 2025-03-18 | 1.45 | $1.43 | — |
| 2025-03-17 | 1.45 | $1.43 | — |
| 2025-03-14 | 1.45 | $1.43 | — |
| 2025-03-13 | 1.45 | $1.43 | — |
| 2025-03-12 | 1.45 | $1.43 | — |
| 2025-03-11 | 1.45 | $1.43 | — |
| 2025-03-10 | 1.45 | $1.43 | — |
| 2025-03-07 | 1.45 | $1.43 | — |
| 2025-03-06 | 1.45 | $1.43 | — |
| 2025-03-05 | 1.45 | $1.43 | — |
| 2025-03-04 | 1.45 | $1.43 | — |
| 2025-03-03 | 1.45 | $1.43 | — |
| 2025-02-28 | 1.45 | $1.43 | — |
| 2025-02-27 | 1.45 | $1.43 | — |
| 2025-02-26 | 1.44 | $1.43 | — |
| 2025-02-25 | 1.44 | $1.43 | — |
| 2025-02-24 | 1.44 | $1.43 | — |
| 2025-02-21 | 1.43 | $1.43 | — |
| 2025-02-20 | 1.43 | $1.43 | — |
| 2025-02-19 | 1.42 | $1.43 | — |
| 2025-02-18 | 1.41 | $1.43 | — |
| 2025-02-14 | 1.40 | $1.43 | — |
| 2025-02-13 | 1.39 | $1.43 | — |
| 2025-02-12 | 1.38 | $1.43 | — |
| 2025-02-11 | 1.37 | $1.43 | — |
| 2025-02-10 | 1.35 | $1.43 | — |
| 2025-02-07 | 1.33 | $1.43 | — |
| 2025-02-06 | 1.30 | $1.43 | 300 |
| 2025-02-05 | 1.27 | $1.27 | — |
| 2025-02-04 | 1.27 | $1.27 | — |
| 2025-02-03 | 1.27 | $1.27 | — |
| 2025-01-31 | 1.27 | $1.27 | — |
| 2025-01-30 | 1.27 | $1.27 | — |
| 2025-01-29 | 1.27 | $1.27 | — |
| 2025-01-28 | 1.27 | $1.27 | — |
| 2025-01-27 | 1.27 | $1.27 | — |
| 2025-01-24 | 1.27 | $1.27 | — |
| 2025-01-23 | 1.27 | $1.27 | — |
| 2025-01-22 | 1.27 | $1.27 | — |
| 2025-01-21 | 1.27 | $1.27 | — |
| 2025-01-17 | 1.27 | $1.27 | — |
| 2025-01-16 | 1.28 | $1.27 | — |
| 2025-01-15 | 1.28 | $1.27 | — |
| 2025-01-14 | 1.28 | $1.27 | — |
| 2025-01-13 | 1.28 | $1.27 | — |
| 2025-01-10 | 1.28 | $1.27 | — |
| 2025-01-08 | 1.28 | $1.27 | — |
| 2025-01-07 | 1.28 | $1.27 | — |
| 2025-01-06 | 1.28 | $1.27 | — |
| 2025-01-03 | 1.28 | $1.27 | — |
| 2025-01-02 | 1.28 | $1.27 | — |
| 2024-12-31 | 1.28 | $1.27 | — |
| 2024-12-30 | 1.28 | $1.27 | — |
| 2024-12-27 | 1.28 | $1.27 | — |
| 2024-12-26 | 1.28 | $1.27 | — |
| 2024-12-24 | 1.28 | $1.27 | — |
| 2024-12-23 | 1.28 | $1.27 | — |
| 2024-12-20 | 1.28 | $1.27 | — |
| 2024-12-19 | 1.28 | $1.27 | — |
| 2024-12-18 | 1.29 | $1.27 | — |
| 2024-12-17 | 1.29 | $1.27 | — |
| 2024-12-16 | 1.29 | $1.27 | — |
| 2024-12-13 | 1.29 | $1.27 | — |
| 2024-12-12 | 1.29 | $1.27 | — |
| 2024-12-11 | 1.29 | $1.27 | — |
| 2024-12-10 | 1.29 | $1.27 | — |
| 2024-12-09 | 1.29 | $1.27 | — |
| 2024-12-06 | 1.29 | $1.27 | — |
| 2024-12-05 | 1.29 | $1.27 | — |
| 2024-12-04 | 1.29 | $1.27 | — |
| 2024-12-03 | 1.29 | $1.27 | — |
| 2024-12-02 | 1.29 | $1.27 | — |
| 2024-11-29 | 1.29 | $1.27 | — |
| 2024-11-27 | 1.28 | $1.27 | — |
| 2024-11-26 | 1.28 | $1.27 | — |
| 2024-11-25 | 1.28 | $1.27 | — |
| 2024-11-22 | 1.28 | $1.27 | 11811 |
| 2024-11-21 | 1.27 | $1.27 | — |
| 2024-11-20 | 1.27 | $1.27 | — |
| 2024-11-19 | 1.26 | $1.27 | — |
| 2024-11-18 | 1.25 | $1.27 | — |
| 2024-11-15 | 1.24 | $1.27 | — |
| 2024-11-14 | 1.23 | $1.27 | — |
| 2024-11-13 | 1.22 | $1.27 | — |
| 2024-11-12 | 1.20 | $1.27 | — |
| 2024-11-11 | 1.19 | $1.27 | — |
| 2024-11-08 | 1.16 | $1.27 | 119 |
| 2024-11-07 | 1.14 | $1.13 | — |
| 2024-11-06 | 1.14 | $1.13 | — |
| 2024-11-05 | 1.14 | $1.13 | — |
| 2024-11-04 | 1.14 | $1.13 | — |
| 2024-11-01 | 1.14 | $1.13 | — |
| 2024-10-31 | 1.14 | $1.13 | — |
| 2024-10-30 | 1.14 | $1.13 | — |
| 2024-10-29 | 1.14 | $1.13 | — |
| 2024-10-28 | 1.14 | $1.13 | — |
| 2024-10-25 | 1.14 | $1.13 | — |
| 2024-10-24 | 1.15 | $1.13 | — |
| 2024-10-23 | 1.15 | $1.13 | — |
| 2024-10-22 | 1.15 | $1.13 | — |
| 2024-10-21 | 1.15 | $1.13 | — |
| 2024-10-18 | 1.15 | $1.13 | — |
| 2024-10-17 | 1.15 | $1.13 | — |
| 2024-10-16 | 1.15 | $1.13 | — |
| 2024-10-15 | 1.15 | $1.13 | — |
| 2024-10-14 | 1.15 | $1.13 | — |
| 2024-10-11 | 1.15 | $1.13 | — |
| 2024-10-10 | 1.15 | $1.13 | — |
| 2024-10-09 | 1.15 | $1.13 | — |
| 2024-10-08 | 1.14 | $1.13 | — |
| 2024-10-07 | 1.14 | $1.13 | — |
| 2024-10-04 | 1.14 | $1.13 | — |
| 2024-10-03 | 1.14 | $1.13 | — |
| 2024-10-02 | 1.13 | $1.13 | — |
| 2024-10-01 | 1.13 | $1.13 | — |
| 2024-09-30 | 1.12 | $1.13 | — |
| 2024-09-27 | 1.12 | $1.13 | — |
| 2024-09-26 | 1.11 | $1.13 | — |
| 2024-09-25 | 1.10 | $1.13 | 100 |
| 2024-09-24 | 1.09 | $1.12 | — |
| 2024-09-23 | 1.08 | $1.12 | — |
| 2024-09-20 | 1.06 | $1.12 | — |
| 2024-09-19 | 1.05 | $1.12 | 150 |
| 2024-09-18 | 1.03 | $1.07 | — |
| 2024-09-17 | 1.02 | $1.07 | — |
| 2024-09-16 | 1.01 | $1.07 | — |
| 2024-09-13 | 0.99 | $1.07 | 2000 |
| 2024-09-12 | 0.97 | $0.97 | — |
| 2024-09-11 | 0.97 | $0.97 | — |
| 2024-09-10 | 0.98 | $0.97 | — |
| 2024-09-09 | 0.98 | $0.97 | — |
| 2024-09-06 | 0.98 | $0.97 | — |
| 2024-09-05 | 0.98 | $0.97 | — |
| 2024-09-04 | 0.98 | $0.97 | 8500 |
| 2024-09-03 | 0.99 | $0.98 | — |
| 2024-08-30 | 0.99 | $0.98 | — |
| 2024-08-29 | 0.99 | $0.98 | — |
| 2024-08-28 | 0.99 | $0.98 | — |
| 2024-08-27 | 0.99 | $0.98 | 8000 |
| 2024-08-26 | 0.99 | $0.99 | — |
| 2024-08-23 | 0.99 | $0.99 | — |
| 2024-08-22 | 0.99 | $0.99 | — |
| 2024-08-21 | 0.99 | $0.99 | — |
| 2024-08-20 | 0.99 | $0.99 | — |
| 2024-08-19 | 0.99 | $0.99 | — |
| 2024-08-16 | 0.99 | $0.99 | — |
| 2024-08-15 | 0.99 | $0.99 | — |
| 2024-08-14 | 0.99 | $0.99 | — |
| 2024-08-13 | 0.99 | $0.99 | — |
| 2024-08-12 | 0.99 | $0.99 | — |
| 2024-08-09 | 0.98 | $0.99 | 1500 |
| 2024-08-08 | 0.98 | $0.98 | — |
| 2024-08-07 | 0.98 | $0.98 | — |
| 2024-08-06 | 0.98 | $0.98 | — |
| 2024-08-05 | 0.98 | $0.98 | — |
| 2024-08-02 | 0.98 | $0.98 | — |
| 2024-08-01 | 0.98 | $0.98 | — |
| 2024-07-31 | 0.98 | $0.98 | — |
| 2024-07-30 | 0.98 | $0.98 | — |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.99 | $0.98 | — |
| 2024-07-18 | 0.99 | $0.98 | — |
| 2024-07-17 | 0.99 | $0.98 | — |
| 2024-07-16 | 0.99 | $0.98 | — |
| 2024-07-15 | 0.99 | $0.98 | — |
| 2024-07-12 | 0.99 | $0.98 | — |
| 2024-07-11 | 0.99 | $0.98 | — |
| 2024-07-10 | 0.99 | $0.98 | — |
| 2024-07-09 | 0.99 | $0.98 | — |
| 2024-07-08 | 0.99 | $0.98 | — |
| 2024-07-05 | 0.99 | $0.98 | — |
| 2024-07-03 | 0.99 | $0.98 | — |
| 2024-07-02 | 0.99 | $0.98 | — |
| 2024-07-01 | 0.99 | $0.98 | — |
| 2024-06-28 | 0.99 | $0.98 | — |
| 2024-06-27 | 0.98 | $0.98 | — |
| 2024-06-26 | 0.98 | $0.98 | — |
| 2024-06-25 | 0.98 | $0.98 | — |
| 2024-06-24 | 0.98 | $0.98 | — |
| 2024-06-21 | 0.98 | $0.98 | — |
| 2024-06-20 | 0.98 | $0.98 | — |
| 2024-06-18 | 0.97 | $0.98 | — |
| 2024-06-17 | 0.97 | $0.98 | — |
| 2024-06-14 | 0.96 | $0.98 | — |
| 2024-06-13 | 0.96 | $0.98 | — |
| 2024-06-12 | 0.95 | $0.98 | — |
| 2024-06-11 | 0.95 | $0.98 | 1000 |
| 2024-06-10 | 0.94 | $0.95 | 1000 |
| 2024-06-07 | 0.94 | $0.94 | — |
| 2024-06-06 | 0.93 | $0.94 | — |
| 2024-06-05 | 0.93 | $0.94 | — |
| 2024-06-04 | 0.93 | $0.94 | 1000 |
| 2024-06-03 | 0.92 | $0.93 | 1000 |
| 2024-05-31 | 0.92 | $0.92 | — |
| 2024-05-30 | 0.92 | $0.92 | — |
| 2024-05-29 | 0.92 | $0.92 | — |
| 2024-05-28 | 0.92 | $0.92 | — |
| 2024-05-24 | 0.92 | $0.92 | — |
| 2024-05-23 | 0.92 | $0.92 | — |
| 2024-05-22 | 0.92 | $0.92 | — |
| 2024-05-21 | 0.92 | $0.92 | — |
| 2024-05-20 | 0.92 | $0.92 | — |
| 2024-05-17 | 0.92 | $0.92 | — |
| 2024-05-16 | 0.92 | $0.92 | — |
| 2024-05-15 | 0.92 | $0.92 | — |
| 2024-05-14 | 0.92 | $0.92 | — |
| 2024-05-13 | 0.93 | $0.92 | — |
| 2024-05-10 | 0.93 | $0.92 | — |
| 2024-05-09 | 0.93 | $0.92 | — |
| 2024-05-08 | 0.93 | $0.92 | — |
| 2024-05-07 | 0.93 | $0.92 | — |
| 2024-05-06 | 0.93 | $0.92 | — |
| 2024-05-03 | 0.93 | $0.92 | — |
| 2024-05-02 | 0.93 | $0.92 | — |
| 2024-05-01 | 0.93 | $0.92 | — |
| 2024-04-30 | 0.93 | $0.92 | — |
| 2024-04-29 | 0.93 | $0.92 | — |
| 2024-04-26 | 0.93 | $0.92 | — |
| 2024-04-25 | 0.93 | $0.92 | — |
| 2024-04-24 | 0.93 | $0.92 | — |
| 2024-04-23 | 0.93 | $0.92 | — |
| 2024-04-22 | 0.93 | $0.92 | — |
| 2024-04-19 | 0.93 | $0.92 | — |
| 2024-04-18 | 0.93 | $0.92 | — |
| 2024-04-17 | 0.93 | $0.92 | — |
| 2024-04-16 | 0.93 | $0.92 | — |
| 2024-04-15 | 0.93 | $0.92 | — |
| 2024-04-12 | 0.93 | $0.92 | — |
| 2024-04-11 | 0.93 | $0.92 | — |
| 2024-04-10 | 0.93 | $0.92 | — |
| 2024-04-09 | 0.93 | $0.92 | — |
| 2024-04-08 | 0.93 | $0.92 | — |
| 2024-04-05 | 0.93 | $0.92 | 2000 |
| 2024-04-04 | 0.93 | $0.94 | — |
| 2024-04-03 | 0.92 | $0.94 | — |
| 2024-04-02 | 0.92 | $0.94 | 14064 |
| 2024-04-01 | 0.91 | $0.97 | 1000 |
| 2024-03-28 | 0.90 | $0.99 | 1000 |
| 2024-03-27 | 0.87 | $0.88 | — |
| 2024-03-26 | 0.87 | $0.88 | — |
| 2024-03-25 | 0.86 | $0.88 | — |
| 2024-03-22 | 0.86 | $0.88 | — |
| 2024-03-21 | 0.86 | $0.88 | — |
| 2024-03-20 | 0.85 | $0.88 | — |
| 2024-03-19 | 0.84 | $0.88 | — |
| 2024-03-18 | 0.83 | $0.88 | — |
| 2024-03-15 | 0.82 | $0.88 | 6000 |
| 2024-03-14 | 0.81 | $0.82 | — |
| 2024-03-13 | 0.81 | $0.82 | — |
| 2024-03-12 | 0.82 | $0.82 | — |
| 2024-03-11 | 0.82 | $0.82 | — |
| 2024-03-08 | 0.82 | $0.82 | — |
| 2024-03-07 | 0.82 | $0.82 | — |
| 2024-03-06 | 0.82 | $0.82 | — |
| 2024-03-05 | 0.82 | $0.82 | — |
| 2024-03-04 | 0.83 | $0.82 | — |
| 2024-03-01 | 0.83 | $0.82 | — |
| 2024-02-29 | 0.83 | $0.82 | 71100 |
| 2024-02-28 | 0.84 | $0.83 | — |
| 2024-02-27 | 0.84 | $0.83 | — |
| 2024-02-26 | 0.84 | $0.83 | — |
| 2024-02-23 | 0.84 | $0.83 | — |
| 2024-02-22 | 0.84 | $0.83 | 2000 |
| 2024-02-21 | 0.84 | $0.84 | — |
| 2024-02-20 | 0.84 | $0.84 | — |
| 2024-02-16 | 0.84 | $0.84 | — |
| 2024-02-15 | 0.84 | $0.84 | — |
| 2024-02-14 | 0.84 | $0.84 | — |
| 2024-02-13 | 0.84 | $0.84 | — |
| 2024-02-12 | 0.84 | $0.84 | — |
| 2024-02-09 | 0.84 | $0.84 | — |
| 2024-02-08 | 0.84 | $0.84 | — |
| 2024-02-07 | 0.84 | $0.84 | — |
| 2024-02-06 | 0.84 | $0.84 | — |
| 2024-02-05 | 0.84 | $0.84 | — |
| 2024-02-02 | 0.84 | $0.84 | — |
| 2024-02-01 | 0.84 | $0.84 | — |
| 2024-01-31 | 0.84 | $0.84 | — |
| 2024-01-30 | 0.84 | $0.84 | — |
| 2024-01-29 | 0.84 | $0.84 | — |
| 2024-01-26 | 0.84 | $0.84 | — |
| 2024-01-25 | 0.84 | $0.84 | — |
| 2024-01-24 | 0.84 | $0.84 | — |
| 2024-01-23 | 0.84 | $0.84 | — |
| 2024-01-22 | 0.84 | $0.84 | — |
| 2024-01-19 | 0.84 | $0.84 | — |
| 2024-01-18 | 0.84 | $0.84 | — |
| 2024-01-17 | 0.84 | $0.84 | — |
| 2024-01-16 | 0.84 | $0.84 | — |
| 2024-01-12 | 0.84 | $0.84 | — |
| 2024-01-11 | 0.84 | $0.84 | — |
| 2024-01-10 | 0.84 | $0.84 | — |
| 2024-01-09 | 0.84 | $0.84 | — |
| 2024-01-08 | 0.84 | $0.84 | — |
| 2024-01-05 | 0.84 | $0.84 | — |
| 2024-01-04 | 0.84 | $0.84 | — |
| 2024-01-03 | 0.84 | $0.84 | — |
| 2024-01-02 | 0.84 | $0.84 | — |
| 2023-12-29 | 0.84 | $0.84 | — |
| 2023-12-28 | 0.84 | $0.84 | — |
| 2023-12-27 | 0.84 | $0.84 | — |
| 2023-12-26 | 0.84 | $0.84 | — |
| 2023-12-22 | 0.84 | $0.84 | — |
| 2023-12-21 | 0.85 | $0.84 | — |
| 2023-12-20 | 0.85 | $0.84 | — |
| 2023-12-19 | 0.85 | $0.84 | — |
| 2023-12-18 | 0.85 | $0.84 | — |
| 2023-12-15 | 0.85 | $0.84 | — |
| 2023-12-14 | 0.85 | $0.84 | — |
| 2023-12-13 | 0.85 | $0.84 | — |
| 2023-12-12 | 0.85 | $0.84 | — |
| 2023-12-11 | 0.85 | $0.84 | — |
| 2023-12-08 | 0.85 | $0.84 | — |
| 2023-12-07 | 0.85 | $0.84 | — |
| 2023-12-06 | 0.85 | $0.84 | — |
| 2023-12-05 | 0.85 | $0.84 | — |
| 2023-12-04 | 0.85 | $0.84 | — |
| 2023-12-01 | 0.85 | $0.84 | — |
| 2023-11-30 | 0.85 | $0.84 | — |
| 2023-11-29 | 0.85 | $0.84 | — |
| 2023-11-28 | 0.85 | $0.84 | — |
| 2023-11-27 | 0.84 | $0.84 | — |
| 2023-11-24 | 0.84 | $0.84 | — |
| 2023-11-22 | 0.84 | $0.84 | — |
| 2023-11-21 | 0.84 | $0.84 | — |
| 2023-11-20 | 0.84 | $0.84 | — |
| 2023-11-17 | 0.84 | $0.84 | — |
| 2023-11-16 | 0.83 | $0.84 | 119 |
| 2023-11-15 | 0.83 | $0.85 | — |
| 2023-11-14 | 0.82 | $0.85 | — |
| 2023-11-13 | 0.82 | $0.85 | — |
| 2023-11-10 | 0.81 | $0.85 | 1000 |
| 2023-11-09 | 0.80 | $0.82 | — |
| 2023-11-08 | 0.80 | $0.82 | 750 |
| 2023-11-07 | 0.79 | $0.83 | — |
| 2023-11-06 | 0.78 | $0.83 | — |
| 2023-11-03 | 0.77 | $0.83 | 3500 |
| 2023-11-02 | 0.76 | $0.76 | — |
| 2023-11-01 | 0.76 | $0.76 | — |
| 2023-10-31 | 0.76 | $0.76 | — |
| 2023-10-30 | 0.76 | $0.76 | — |
| 2023-10-27 | 0.76 | $0.76 | — |
| 2023-10-26 | 0.76 | $0.76 | — |
| 2023-10-25 | 0.77 | $0.76 | — |
| 2023-10-24 | 0.77 | $0.76 | — |
| 2023-10-23 | 0.77 | $0.76 | — |
| 2023-10-20 | 0.77 | $0.76 | — |
| 2023-10-19 | 0.78 | $0.76 | 800 |
| 2023-10-18 | 0.78 | $0.77 | — |
| 2023-10-17 | 0.78 | $0.77 | — |
| 2023-10-16 | 0.79 | $0.77 | 500 |
| 2023-10-13 | 0.79 | $0.73 | 100 |
| 2023-10-12 | 0.80 | $0.77 | 100 |
| 2023-10-11 | 0.81 | $0.81 | — |
| 2023-10-10 | 0.81 | $0.81 | — |
| 2023-10-09 | 0.81 | $0.81 | — |
| 2023-10-06 | 0.80 | $0.81 | — |
| 2023-10-05 | 0.80 | $0.81 | — |
| 2023-10-04 | 0.80 | $0.81 | — |
| 2023-10-03 | 0.80 | $0.81 | — |
| 2023-10-02 | 0.79 | $0.81 | — |
| 2023-09-29 | 0.79 | $0.81 | — |
| 2023-09-28 | 0.79 | $0.81 | — |
| 2023-09-27 | 0.78 | $0.81 | — |
| 2023-09-26 | 0.77 | $0.81 | — |
| 2023-09-25 | 0.77 | $0.81 | 10200 |
| 2023-09-22 | 0.76 | $0.77 | — |
| 2023-09-21 | 0.76 | $0.77 | — |
| 2023-09-20 | 0.76 | $0.77 | — |
| 2023-09-19 | 0.76 | $0.77 | — |
| 2023-09-18 | 0.76 | $0.77 | — |
| 2023-09-15 | 0.76 | $0.77 | — |
| 2023-09-14 | 0.76 | $0.77 | — |
| 2023-09-13 | 0.76 | $0.77 | — |
| 2023-09-12 | 0.76 | $0.77 | — |
| 2023-09-11 | 0.76 | $0.77 | — |
| 2023-09-08 | 0.76 | $0.77 | — |
| 2023-09-07 | 0.76 | $0.77 | — |
| 2023-09-06 | 0.77 | $0.77 | — |
| 2023-09-05 | 0.77 | $0.77 | — |
| 2023-09-01 | 0.77 | $0.77 | — |
| 2023-08-31 | 0.77 | $0.77 | — |
| 2023-08-30 | 0.78 | $0.77 | — |
| 2023-08-29 | 0.78 | $0.77 | — |
| 2023-08-28 | 0.79 | $0.77 | — |
| 2023-08-25 | 0.79 | $0.77 | — |
| 2023-08-24 | 0.80 | $0.77 | — |
| 2023-08-23 | 0.81 | $0.77 | — |
| 2023-08-22 | 0.82 | $0.77 | 100 |
| 2023-08-21 | 0.83 | $0.83 | — |
| 2023-08-18 | 0.83 | $0.83 | — |
| 2023-08-17 | 0.83 | $0.83 | — |
| 2023-08-16 | 0.83 | $0.83 | — |
| 2023-08-15 | 0.83 | $0.83 | — |
| 2023-08-14 | 0.83 | $0.83 | — |
| 2023-08-11 | 0.83 | $0.83 | — |
| 2023-08-10 | 0.83 | $0.83 | — |
| 2023-08-09 | 0.83 | $0.83 | — |
| 2023-08-08 | 0.83 | $0.83 | — |
| 2023-08-07 | 0.83 | $0.83 | — |
| 2023-08-04 | 0.83 | $0.83 | — |
| 2023-08-03 | 0.83 | $0.83 | — |
| 2023-08-02 | 0.83 | $0.83 | — |
| 2023-08-01 | 0.83 | $0.83 | — |
| 2023-07-31 | 0.82 | $0.83 | — |
| 2023-07-28 | 0.82 | $0.83 | — |
| 2023-07-27 | 0.82 | $0.83 | — |
| 2023-07-26 | 0.82 | $0.83 | — |
| 2023-07-25 | 0.82 | $0.83 | — |
| 2023-07-24 | 0.81 | $0.83 | — |
| 2023-07-21 | 0.81 | $0.83 | — |
| 2023-07-20 | 0.81 | $0.83 | — |
| 2023-07-19 | 0.80 | $0.83 | — |
| 2023-07-18 | 0.80 | $0.83 | — |
| 2023-07-17 | 0.79 | $0.83 | 2993 |
| 2023-07-14 | 0.78 | $0.77 | — |
| 2023-07-13 | 0.79 | $0.77 | — |
| 2023-07-12 | 0.79 | $0.77 | — |
| 2023-07-11 | 0.80 | $0.77 | — |
| 2023-07-10 | 0.80 | $0.77 | — |
| 2023-07-07 | 0.81 | $0.77 | — |
| 2023-07-06 | 0.82 | $0.77 | 6000 |
| 2023-07-05 | 0.83 | $0.83 | — |
| 2023-07-03 | 0.83 | $0.83 | — |
| 2023-06-30 | 0.83 | $0.83 | — |
| 2023-06-29 | 0.83 | $0.83 | — |
| 2023-06-28 | 0.83 | $0.83 | — |
| 2023-06-27 | 0.83 | $0.83 | — |
| 2023-06-26 | 0.83 | $0.83 | — |
| 2023-06-23 | 0.83 | $0.83 | — |
| 2023-06-22 | 0.83 | $0.83 | — |
| 2023-06-21 | 0.83 | $0.83 | — |
| 2023-06-20 | 0.82 | $0.83 | — |
| 2023-06-16 | 0.82 | $0.83 | — |
| 2023-06-15 | 0.82 | $0.83 | 200 |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.82 | $0.82 | — |
| 2023-06-12 | 0.82 | $0.82 | — |
| 2023-06-09 | 0.82 | $0.82 | — |
| 2023-06-08 | 0.82 | $0.82 | — |
| 2023-06-07 | 0.82 | $0.82 | — |
| 2023-06-06 | 0.83 | $0.82 | — |
| 2023-06-05 | 0.83 | $0.82 | — |
| 2023-06-02 | 0.83 | $0.82 | — |
| 2023-06-01 | 0.83 | $0.82 | — |
| 2023-05-31 | 0.83 | $0.82 | — |
| 2023-05-30 | 0.83 | $0.82 | — |
| 2023-05-26 | 0.83 | $0.82 | — |
| 2023-05-25 | 0.84 | $0.82 | 1000 |
| 2023-05-24 | 0.84 | $0.84 | — |
| 2023-05-23 | 0.84 | $0.84 | — |
| 2023-05-22 | 0.84 | $0.84 | — |
| 2023-05-19 | 0.84 | $0.84 | — |
| 2023-05-18 | 0.84 | $0.84 | — |
| 2023-05-17 | 0.84 | $0.84 | — |
| 2023-05-16 | 0.84 | $0.84 | — |
| 2023-05-15 | 0.84 | $0.84 | — |
| 2023-05-12 | 0.84 | $0.84 | — |
| 2023-05-11 | 0.84 | $0.84 | — |
| 2023-05-10 | 0.84 | $0.84 | — |
| 2023-05-09 | 0.84 | $0.84 | — |
| 2023-05-08 | 0.84 | $0.84 | — |
| 2023-05-05 | 0.84 | $0.84 | — |
| 2023-05-04 | 0.84 | $0.84 | — |
| 2023-05-03 | 0.84 | $0.84 | — |
| 2023-05-02 | 0.84 | $0.84 | — |
| 2023-05-01 | 0.84 | $0.84 | — |
| 2023-04-28 | 0.84 | $0.84 | — |
| 2023-04-27 | 0.84 | $0.84 | — |
| 2023-04-26 | 0.84 | $0.84 | — |
| 2023-04-25 | 0.84 | $0.84 | — |
| 2023-04-24 | 0.84 | $0.84 | — |
| 2023-04-21 | 0.84 | $0.84 | — |
| 2023-04-20 | 0.84 | $0.84 | — |
| 2023-04-19 | 0.84 | $0.84 | — |
| 2023-04-18 | 0.84 | $0.84 | — |
| 2023-04-17 | 0.84 | $0.84 | — |
| 2023-04-14 | 0.84 | $0.84 | — |
| 2023-04-13 | 0.84 | $0.84 | — |
| 2023-04-12 | 0.84 | $0.84 | — |
| 2023-04-11 | 0.84 | $0.84 | — |
| 2023-04-10 | 0.84 | $0.84 | — |
| 2023-04-06 | 0.84 | $0.84 | — |
| 2023-04-05 | 0.84 | $0.84 | — |
| 2023-04-04 | 0.84 | $0.84 | — |
| 2023-04-03 | 0.84 | $0.84 | — |
| 2023-03-31 | 0.84 | $0.84 | — |
| 2023-03-30 | 0.84 | $0.84 | — |
| 2023-03-29 | 0.84 | $0.84 | — |
| 2023-03-28 | 0.84 | $0.84 | — |
| 2023-03-27 | 0.84 | $0.84 | — |
| 2023-03-24 | 0.84 | $0.84 | — |
| 2023-03-23 | 0.84 | $0.84 | — |
| 2023-03-22 | 0.84 | $0.84 | — |
| 2023-03-21 | 0.84 | $0.84 | — |
| 2023-03-20 | 0.84 | $0.84 | — |
| 2023-03-17 | 0.84 | $0.84 | — |
| 2023-03-16 | 0.84 | $0.84 | — |
| 2023-03-15 | 0.84 | $0.84 | — |
| 2023-03-14 | 0.84 | $0.84 | — |
| 2023-03-13 | 0.83 | $0.84 | — |
| 2023-03-10 | 0.83 | $0.84 | — |
| 2023-03-09 | 0.83 | $0.84 | — |
| 2023-03-08 | 0.83 | $0.84 | — |
| 2023-03-07 | 0.83 | $0.84 | 1000 |
| 2023-03-06 | 0.83 | $0.80 | — |
| 2023-03-03 | 0.83 | $0.80 | 100 |
| 2023-03-02 | 0.84 | $0.83 | — |
| 2023-03-01 | 0.84 | $0.83 | — |
| 2023-02-28 | 0.84 | $0.83 | — |
| 2023-02-27 | 0.85 | $0.83 | 500 |
| 2023-02-24 | 0.85 | $0.86 | — |
| 2023-02-23 | 0.84 | $0.86 | 1000 |
| 2023-02-22 | 0.84 | $0.84 | — |
| 2023-02-21 | 0.84 | $0.84 | — |
| 2023-02-17 | 0.84 | $0.84 | — |
| 2023-02-16 | 0.84 | $0.84 | — |
| 2023-02-15 | 0.84 | $0.84 | — |
| 2023-02-14 | 0.84 | $0.84 | — |
| 2023-02-13 | 0.84 | $0.84 | — |
| 2023-02-10 | 0.84 | $0.84 | — |
| 2023-02-09 | 0.84 | $0.84 | — |
| 2023-02-08 | 0.84 | $0.84 | — |
| 2023-02-07 | 0.84 | $0.84 | — |
| 2023-02-06 | 0.84 | $0.84 | — |
| 2023-02-03 | 0.84 | $0.84 | — |
| 2023-02-02 | 0.84 | $0.84 | — |
| 2023-02-01 | 0.84 | $0.84 | — |
| 2023-01-31 | 0.84 | $0.84 | — |
| 2023-01-30 | 0.84 | $0.84 | — |
| 2023-01-27 | 0.84 | $0.84 | — |
| 2023-01-26 | 0.85 | $0.84 | — |
| 2023-01-25 | 0.85 | $0.84 | — |
| 2023-01-24 | 0.85 | $0.84 | — |
| 2023-01-23 | 0.85 | $0.84 | — |
| 2023-01-20 | 0.84 | $0.84 | — |
| 2023-01-19 | 0.84 | $0.84 | — |
| 2023-01-18 | 0.84 | $0.84 | — |
| 2023-01-17 | 0.84 | $0.84 | — |
| 2023-01-13 | 0.84 | $0.84 | — |
| 2023-01-12 | 0.84 | $0.84 | — |
| 2023-01-11 | 0.84 | $0.84 | — |
| 2023-01-10 | 0.84 | $0.84 | — |
| 2023-01-09 | 0.84 | $0.84 | — |
| 2023-01-06 | 0.83 | $0.84 | — |
| 2023-01-05 | 0.83 | $0.84 | — |
| 2023-01-04 | 0.83 | $0.84 | — |
| 2023-01-03 | 0.82 | $0.84 | — |
| 2022-12-30 | 0.82 | $0.84 | — |
| 2022-12-29 | 0.81 | $0.84 | — |
| 2022-12-28 | 0.80 | $0.84 | — |
| 2022-12-27 | 0.80 | $0.84 | — |
| 2022-12-23 | 0.79 | $0.84 | 1500 |
| 2022-12-22 | 0.77 | $0.83 | 200 |
| 2022-12-21 | 0.76 | $0.76 | — |
| 2022-12-20 | 0.76 | $0.76 | — |
| 2022-12-19 | 0.76 | $0.76 | — |
| 2022-12-16 | 0.76 | $0.76 | — |
| 2022-12-15 | 0.76 | $0.76 | — |
| 2022-12-14 | 0.76 | $0.76 | — |
| 2022-12-13 | 0.76 | $0.76 | — |
| 2022-12-12 | 0.76 | $0.76 | — |
| 2022-12-09 | 0.76 | $0.76 | — |
| 2022-12-08 | 0.76 | $0.76 | — |
| 2022-12-07 | 0.76 | $0.76 | — |
| 2022-12-06 | 0.76 | $0.76 | — |
| 2022-12-05 | 0.77 | $0.76 | — |
| 2022-12-02 | 0.77 | $0.76 | — |
| 2022-12-01 | 0.77 | $0.76 | — |
| 2022-11-30 | 0.77 | $0.76 | 7000 |
| 2022-11-29 | 0.77 | $0.78 | — |
| 2022-11-28 | 0.77 | $0.78 | — |
| 2022-11-25 | 0.77 | $0.78 | — |
| 2022-11-23 | 0.77 | $0.78 | — |
| 2022-11-22 | 0.76 | $0.78 | — |
| 2022-11-21 | 0.76 | $0.78 | — |
| 2022-11-18 | 0.76 | $0.78 | — |
| 2022-11-17 | 0.76 | $0.78 | — |
| 2022-11-16 | 0.76 | $0.78 | — |
| 2022-11-15 | 0.75 | $0.78 | — |
| 2022-11-14 | 0.75 | $0.78 | — |
| 2022-11-11 | 0.75 | $0.78 | — |
| 2022-11-10 | 0.75 | $0.78 | — |
| 2022-11-09 | 0.74 | $0.78 | — |
| 2022-11-08 | 0.74 | $0.78 | — |
| 2022-11-07 | 0.73 | $0.78 | — |
| 2022-11-04 | 0.73 | $0.78 | — |
| 2022-11-03 | 0.72 | $0.78 | — |
| 2022-11-02 | 0.71 | $0.78 | — |
| 2022-11-01 | 0.70 | $0.78 | 1500 |
| 2022-10-31 | 0.69 | $0.67 | — |
| 2022-10-28 | 0.71 | $0.67 | — |
| 2022-10-27 | 0.72 | $0.67 | — |
| 2022-10-26 | 0.74 | $0.67 | — |
| 2022-10-25 | 0.76 | $0.67 | — |
| 2022-10-24 | 0.78 | $0.67 | — |
| 2022-10-21 | 0.81 | $0.67 | 10000 |
| 2022-10-20 | 0.84 | $0.85 | — |
| 2022-10-19 | 0.84 | $0.85 | — |
| 2022-10-18 | 0.84 | $0.85 | — |
| 2022-10-17 | 0.84 | $0.85 | — |
| 2022-10-14 | 0.84 | $0.85 | — |
| 2022-10-13 | 0.84 | $0.85 | — |
| 2022-10-12 | 0.84 | $0.85 | — |
| 2022-10-11 | 0.84 | $0.85 | — |
| 2022-10-10 | 0.84 | $0.85 | — |
| 2022-10-07 | 0.84 | $0.85 | — |
| 2022-10-06 | 0.84 | $0.85 | — |
| 2022-10-05 | 0.83 | $0.85 | — |
| 2022-10-04 | 0.83 | $0.85 | — |
| 2022-10-03 | 0.83 | $0.85 | — |
| 2022-09-30 | 0.83 | $0.85 | — |
| 2022-09-29 | 0.83 | $0.85 | — |
| 2022-09-28 | 0.83 | $0.85 | — |
| 2022-09-27 | 0.83 | $0.85 | — |
| 2022-09-26 | 0.83 | $0.85 | — |
| 2022-09-23 | 0.83 | $0.85 | — |
| 2022-09-22 | 0.83 | $0.85 | — |
| 2022-09-21 | 0.83 | $0.85 | — |
| 2022-09-20 | 0.83 | $0.85 | — |
| 2022-09-19 | 0.83 | $0.85 | — |
| 2022-09-16 | 0.83 | $0.85 | — |
| 2022-09-15 | 0.83 | $0.85 | — |
| 2022-09-14 | 0.83 | $0.85 | — |
| 2022-09-13 | 0.83 | $0.85 | — |
| 2022-09-12 | 0.84 | $0.85 | — |
| 2022-09-09 | 0.84 | $0.85 | — |
| 2022-09-08 | 0.84 | $0.85 | — |
| 2022-09-07 | 0.85 | $0.85 | — |
| 2022-09-06 | 0.85 | $0.85 | — |
| 2022-09-02 | 0.86 | $0.85 | — |
| 2022-09-01 | 0.87 | $0.85 | — |
| 2022-08-31 | 0.88 | $0.85 | — |
| 2022-08-30 | 0.89 | $0.85 | — |
| 2022-08-29 | 0.91 | $0.85 | — |
| 2022-08-26 | 0.92 | $0.85 | — |
| 2022-08-25 | 0.94 | $0.85 | — |
| 2022-08-24 | 0.97 | $0.85 | — |
| 2022-08-23 | 1.00 | $0.85 | 230 |
| 2022-08-22 | 1.03 | $1.03 | — |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.03 | $1.03 | — |
| 2022-08-17 | 1.03 | $1.03 | — |
| 2022-08-16 | 1.03 | $1.03 | — |
| 2022-08-15 | 1.03 | $1.03 | — |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | — |
| 2022-08-09 | 1.03 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.03 | $1.03 | — |
| 2022-08-04 | 1.03 | $1.03 | — |
| 2022-08-03 | 1.03 | $1.03 | — |
| 2022-08-02 | 1.03 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.03 | $1.03 | — |
| 2022-07-28 | 1.03 | $1.03 | — |
| 2022-07-27 | 1.03 | $1.03 | — |
| 2022-07-26 | 1.03 | $1.03 | — |
| 2022-07-25 | 1.03 | $1.03 | — |
| 2022-07-22 | 1.03 | $1.03 | — |
| 2022-07-21 | 1.03 | $1.03 | — |
| 2022-07-20 | 1.03 | $1.03 | — |
| 2022-07-19 | 1.03 | $1.03 | — |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.02 | $1.03 | — |
| 2022-07-07 | 1.02 | $1.03 | — |
| 2022-07-06 | 1.02 | $1.03 | — |
| 2022-07-05 | 1.02 | $1.03 | — |
| 2022-07-01 | 1.02 | $1.03 | — |
| 2022-06-30 | 1.02 | $1.03 | — |
| 2022-06-29 | 1.02 | $1.03 | — |
| 2022-06-28 | 1.02 | $1.03 | — |
| 2022-06-27 | 1.02 | $1.03 | — |
| 2022-06-24 | 1.02 | $1.03 | — |
| 2022-06-23 | 1.02 | $1.03 | — |
| 2022-06-22 | 1.03 | $1.03 | — |
| 2022-06-21 | 1.03 | $1.03 | — |
| 2022-06-17 | 1.03 | $1.03 | — |
| 2022-06-16 | 1.03 | $1.03 | — |
| 2022-06-15 | 1.03 | $1.03 | — |
| 2022-06-14 | 1.03 | $1.03 | — |
| 2022-06-13 | 1.03 | $1.03 | 1500 |
| 2022-06-10 | 1.03 | $1.05 | — |
| 2022-06-09 | 1.03 | $1.05 | — |
| 2022-06-08 | 1.03 | $1.05 | 1000 |
| 2022-06-07 | 1.03 | $1.03 | — |
| 2022-06-06 | 1.03 | $1.03 | — |
| 2022-06-03 | 1.03 | $1.03 | — |
| 2022-06-02 | 1.04 | $1.03 | — |
| 2022-06-01 | 1.04 | $1.03 | — |
| 2022-05-31 | 1.04 | $1.03 | — |
| 2022-05-27 | 1.05 | $1.03 | — |
| 2022-05-26 | 1.05 | $1.03 | — |
| 2022-05-25 | 1.06 | $1.03 | — |
| 2022-05-24 | 1.07 | $1.03 | — |
| 2022-05-23 | 1.08 | $1.03 | — |
| 2022-05-20 | 1.09 | $1.03 | — |
| 2022-05-19 | 1.10 | $1.03 | — |
| 2022-05-18 | 1.12 | $1.03 | 120 |
| 2022-05-17 | 1.13 | $1.12 | — |
| 2022-05-16 | 1.14 | $1.12 | — |
| 2022-05-13 | 1.14 | $1.12 | — |
| 2022-05-12 | 1.14 | $1.12 | — |
| 2022-05-11 | 1.14 | $1.12 | — |
| 2022-05-10 | 1.14 | $1.12 | — |
| 2022-05-09 | 1.14 | $1.12 | — |
| 2022-05-06 | 1.14 | $1.12 | — |
| 2022-05-05 | 1.14 | $1.12 | — |
| 2022-05-04 | 1.14 | $1.12 | — |
| 2022-05-03 | 1.14 | $1.12 | — |
| 2022-05-02 | 1.14 | $1.12 | — |
| 2022-04-29 | 1.14 | $1.12 | — |
| 2022-04-28 | 1.14 | $1.12 | — |
| 2022-04-27 | 1.14 | $1.12 | — |
| 2022-04-26 | 1.14 | $1.12 | — |
| 2022-04-25 | 1.14 | $1.12 | — |
| 2022-04-22 | 1.14 | $1.12 | — |
| 2022-04-21 | 1.14 | $1.12 | — |
| 2022-04-20 | 1.14 | $1.12 | — |
| 2022-04-19 | 1.13 | $1.12 | — |
| 2022-04-18 | 1.13 | $1.12 | — |
| 2022-04-14 | 1.12 | $1.12 | 100 |
| 2022-04-13 | 1.12 | $1.13 | — |
| 2022-04-12 | 1.11 | $1.13 | — |
| 2022-04-11 | 1.10 | $1.13 | 1000 |
| 2022-04-08 | 1.09 | $1.15 | — |
| 2022-04-07 | 1.07 | $1.15 | — |
| 2022-04-06 | 1.04 | $1.15 | 225 |
| 2022-04-05 | 1.02 | $1.06 | — |
| 2022-04-04 | 1.00 | $1.06 | — |
| 2022-04-01 | 0.99 | $1.06 | 1000 |
| 2022-03-31 | 0.97 | $0.99 | — |
| 2022-03-30 | 0.96 | $0.99 | — |
| 2022-03-29 | 0.96 | $0.99 | — |
| 2022-03-28 | 0.95 | $0.99 | — |
| 2022-03-25 | 0.94 | $0.99 | — |
| 2022-03-24 | 0.93 | $0.99 | 500 |
| 2022-03-23 | 0.92 | $1.00 | — |
| 2022-03-22 | 0.90 | $1.00 | 25729 |
| 2022-03-21 | 0.89 | $0.89 | — |
| 2022-03-18 | 0.89 | $0.89 | — |
| 2022-03-17 | 0.89 | $0.89 | — |
| 2022-03-16 | 0.90 | $0.89 | 52000 |
| 2022-03-15 | 0.90 | $0.91 | — |
| 2022-03-14 | 0.90 | $0.91 | — |
| 2022-03-11 | 0.90 | $0.91 | — |
| 2022-03-10 | 0.91 | $0.91 | — |
| 2022-03-09 | 0.91 | $0.91 | — |
| 2022-03-08 | 0.91 | $0.91 | — |
| 2022-03-07 | 0.92 | $0.91 | — |
| 2022-03-04 | 0.92 | $0.91 | — |
| 2022-03-03 | 0.93 | $0.91 | — |
| 2022-03-02 | 0.94 | $0.91 | — |
| 2022-03-01 | 0.95 | $0.91 | — |
| 2022-02-28 | 0.96 | $0.91 | 2222 |
| 2022-02-25 | 0.97 | $0.94 | — |
| 2022-02-24 | 0.98 | $0.94 | — |
| 2022-02-23 | 0.99 | $0.94 | — |
| 2022-02-22 | 1.00 | $0.94 | — |
| 2022-02-18 | 1.01 | $0.94 | 2222 |
| 2022-02-17 | 1.02 | $1.02 | — |
| 2022-02-16 | 1.02 | $1.02 | — |
| 2022-02-15 | 1.02 | $1.02 | — |
| 2022-02-14 | 1.02 | $1.02 | — |
| 2022-02-11 | 1.02 | $1.02 | — |
| 2022-02-10 | 1.02 | $1.02 | — |
| 2022-02-09 | 1.02 | $1.02 | — |
| 2022-02-08 | 1.01 | $1.02 | — |
| 2022-02-07 | 1.01 | $1.02 | — |
| 2022-02-04 | 1.00 | $1.02 | — |
| 2022-02-03 | 1.00 | $1.02 | — |
| 2022-02-02 | 0.99 | $1.02 | — |
| 2022-02-01 | 0.99 | $1.02 | — |
| 2022-01-31 | 0.98 | $1.02 | 444 |
| 2022-01-28 | 0.97 | $0.96 | 1000 |
| 2022-01-27 | 0.97 | $0.94 | — |
| 2022-01-26 | 0.98 | $0.94 | — |
| 2022-01-25 | 0.99 | $0.94 | — |
| 2022-01-24 | 1.00 | $0.94 | — |
| 2022-01-21 | 1.01 | $0.94 | 2000 |
| 2022-01-20 | 1.02 | $0.98 | — |
| 2022-01-19 | 1.03 | $0.98 | 2000 |
| 2022-01-18 | 1.03 | $0.99 | 1000 |
| 2022-01-14 | 1.04 | $1.03 | — |
| 2022-01-13 | 1.03 | $1.03 | — |
| 2022-01-12 | 1.03 | $1.03 | 1000 |
| 2022-01-11 | 1.03 | $1.00 | 1900 |
| 2022-01-10 | 1.03 | $1.03 | 200 |
| 2022-01-07 | 1.02 | $1.05 | — |
| 2022-01-06 | 1.01 | $1.05 | — |
| 2022-01-05 | 1.00 | $1.05 | — |
| 2022-01-04 | 0.98 | $1.05 | — |
| 2022-01-03 | 0.97 | $1.05 | — |
| 2021-12-31 | 0.95 | $1.05 | 15000 |
| 2021-12-30 | 0.92 | $1.08 | 200 |
| 2021-12-29 | 0.89 | $0.90 | — |
| 2021-12-28 | 0.89 | $0.90 | — |
| 2021-12-27 | 0.89 | $0.90 | — |
| 2021-12-23 | 0.89 | $0.90 | — |
| 2021-12-22 | 0.89 | $0.90 | — |
| 2021-12-21 | 0.88 | $0.90 | — |
| 2021-12-20 | 0.88 | $0.90 | — |
| 2021-12-17 | 0.88 | $0.90 | — |
| 2021-12-16 | 0.88 | $0.90 | — |
| 2021-12-15 | 0.88 | $0.90 | — |
| 2021-12-14 | 0.87 | $0.90 | — |
| 2021-12-13 | 0.87 | $0.90 | 100 |
| 2021-12-10 | 0.87 | $0.92 | 3000 |
| 2021-12-09 | 0.86 | $0.92 | 5000 |
| 2021-12-08 | 0.85 | $0.87 | — |
| 2021-12-07 | 0.85 | $0.87 | — |
| 2021-12-06 | 0.86 | $0.87 | — |
| 2021-12-03 | 0.86 | $0.87 | — |
| 2021-12-02 | 0.86 | $0.87 | — |
| 2021-12-01 | 0.87 | $0.87 | — |
| 2021-11-30 | 0.87 | $0.87 | — |
| 2021-11-29 | 0.88 | $0.87 | 1000 |
| 2021-11-26 | 0.89 | $0.78 | 420 |
| 2021-11-24 | 0.91 | $0.85 | — |
| 2021-11-23 | 0.93 | $0.85 | 1680 |
| 2021-11-22 | 0.95 | $0.88 | 4200 |
| 2021-11-19 | 0.97 | $0.93 | 2000 |
| 2021-11-18 | 0.98 | $0.90 | 1350 |
| 2021-11-17 | 0.99 | $0.99 | — |
| 2021-11-16 | 0.99 | $0.99 | — |
| 2021-11-15 | 0.99 | $0.99 | — |
| 2021-11-12 | 0.99 | $0.99 | — |
| 2021-11-11 | 0.99 | $0.99 | — |
| 2021-11-10 | 0.99 | $0.99 | — |
| 2021-11-09 | 0.99 | $0.99 | — |
| 2021-11-08 | 0.99 | $0.99 | — |
| 2021-11-05 | 0.99 | $0.99 | — |
| 2021-11-04 | 0.99 | $0.99 | — |
| 2021-11-03 | 0.99 | $0.99 | — |
| 2021-11-02 | 0.99 | $0.99 | — |
| 2021-11-01 | 0.99 | $0.99 | — |
| 2021-10-29 | 0.99 | $0.99 | — |
| 2021-10-28 | 0.99 | $0.99 | — |
| 2021-10-27 | 0.99 | $0.99 | — |
| 2021-10-26 | 0.99 | $0.99 | — |
| 2021-10-25 | 0.99 | $0.99 | — |
| 2021-10-22 | 0.99 | $0.99 | — |
| 2021-10-21 | 0.99 | $0.99 | — |
| 2021-10-20 | 0.99 | $0.99 | — |
| 2021-10-19 | 0.99 | $0.99 | — |
| 2021-10-18 | 0.99 | $0.99 | — |
| 2021-10-15 | 0.99 | $0.99 | — |
| 2021-10-14 | 0.99 | $0.99 | — |
| 2021-10-13 | 0.99 | $0.99 | — |
| 2021-10-12 | 0.99 | $0.99 | — |
| 2021-10-11 | 0.99 | $0.99 | — |
| 2021-10-08 | 0.99 | $0.99 | — |
| 2021-10-07 | 0.99 | $0.99 | — |
| 2021-10-06 | 0.99 | $0.99 | — |
| 2021-10-05 | 0.99 | $0.99 | — |
| 2021-10-04 | 0.99 | $0.99 | — |
| 2021-10-01 | 0.99 | $0.99 | — |
| 2021-09-30 | 0.99 | $0.99 | — |
| 2021-09-29 | 0.99 | $0.99 | — |
| 2021-09-28 | 0.99 | $0.99 | — |
| 2021-09-27 | 0.99 | $0.99 | — |
| 2021-09-24 | 0.99 | $0.99 | — |
| 2021-09-23 | 0.99 | $0.99 | — |
| 2021-09-22 | 0.99 | $0.99 | — |
| 2021-09-21 | 0.99 | $0.99 | — |
| 2021-09-20 | 0.99 | $0.99 | — |
| 2021-09-17 | 0.99 | $0.99 | — |
| 2021-09-16 | 0.99 | $0.99 | — |
| 2021-09-15 | 0.99 | $0.99 | — |
| 2021-09-14 | 0.99 | $0.99 | — |
| 2021-09-13 | 0.99 | $0.99 | — |
| 2021-09-10 | 0.99 | $0.99 | — |
| 2021-09-09 | 0.99 | $0.99 | — |
| 2021-09-08 | 0.99 | $0.99 | — |
| 2021-09-07 | 0.99 | $0.99 | — |
| 2021-09-03 | 0.99 | $0.99 | — |
| 2021-09-02 | 0.99 | $0.99 | — |
| 2021-09-01 | 0.99 | $0.99 | — |
| 2021-08-31 | 0.99 | $0.99 | — |
| 2021-08-30 | 0.99 | $0.99 | — |
| 2021-08-27 | 0.99 | $0.99 | — |
| 2021-08-26 | 0.99 | $0.99 | — |
| 2021-08-25 | 0.99 | $0.99 | — |
| 2021-08-24 | 0.99 | $0.99 | — |
| 2021-08-23 | 0.99 | $0.99 | — |
| 2021-08-20 | 0.99 | $0.99 | — |
| 2021-08-19 | 0.99 | $0.99 | — |
| 2021-08-18 | 0.99 | $0.99 | — |
| 2021-08-17 | 0.99 | $0.99 | — |
| 2021-08-16 | 0.99 | $0.99 | — |
| 2021-08-13 | 0.99 | $0.99 | — |
| 2021-08-12 | 0.99 | $0.99 | — |
| 2021-08-11 | 0.99 | $0.99 | — |
| 2021-08-10 | 0.99 | $0.99 | — |
| 2021-08-09 | 0.99 | $0.99 | — |
| 2021-08-06 | 0.99 | $0.99 | — |
| 2021-08-05 | 0.99 | $0.99 | — |
| 2021-08-04 | 0.99 | $0.99 | — |
| 2021-08-03 | 0.99 | $0.99 | — |
| 2021-08-02 | 1.00 | $0.99 | — |
| 2021-07-30 | 1.00 | $0.99 | — |
| 2021-07-29 | 1.00 | $0.99 | — |
| 2021-07-28 | 1.00 | $0.99 | — |
| 2021-07-27 | 1.00 | $0.99 | — |
| 2021-07-26 | 1.00 | $0.99 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.83
2026-07-23
Close Price
$0.83
Vol: 175
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
0.99
Maximum
1.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.83 | $0.83 | 175 |
| 2026-07-21 | 0.83 | $0.86 | 5000 |
| 2026-07-20 | 0.83 | $0.86 | 5000 |
| 2026-07-17 | 0.82 | $0.86 | 100 |
| 2026-07-16 | 0.81 | $0.84 | — |
| 2026-07-15 | 0.81 | $0.84 | — |
| 2026-07-14 | 0.81 | $0.84 | 5000 |
| 2026-07-13 | 0.80 | $0.84 | 5000 |
| 2026-07-10 | 0.80 | $0.84 | 5000 |
| 2026-07-09 | 0.80 | $0.84 | 5000 |
| 2026-07-08 | 0.80 | $0.84 | — |
| 2026-07-07 | 0.79 | $0.84 | — |
| 2026-07-06 | 0.79 | $0.84 | 5000 |
| 2026-07-02 | 0.79 | $0.84 | 5000 |
| 2026-07-01 | 0.79 | $0.84 | 5000 |
| 2026-06-30 | 0.80 | $0.84 | 5000 |
| 2026-06-29 | 0.80 | $0.84 | 5000 |
| 2026-06-26 | 0.81 | $0.84 | 5000 |
| 2026-06-25 | 0.81 | $0.84 | 5000 |
| 2026-06-24 | 0.83 | $0.84 | 5000 |
| 2026-06-23 | 0.84 | $0.84 | 5000 |
| 2026-06-22 | 0.86 | $0.84 | 5000 |
| 2026-06-18 | 0.89 | $0.84 | 5000 |
| 2026-06-17 | 0.92 | $0.84 | 5000 |
| 2026-06-16 | 0.97 | $0.84 | 5000 |
| 2026-06-15 | 1.02 | $0.84 | 9000 |
| 2026-06-12 | 1.08 | $1.08 | 5000 |
| 2026-06-11 | 1.08 | $1.08 | 5000 |
| 2026-06-10 | 1.08 | $1.08 | 5000 |
| 2026-06-09 | 1.08 | $1.08 | 5000 |
| 2026-06-08 | 1.08 | $1.08 | — |
| 2026-06-05 | 1.08 | $1.08 | 5000 |
| 2026-06-04 | 1.08 | $1.08 | 5000 |
| 2026-06-03 | 1.08 | $1.08 | 5000 |
| 2026-06-02 | 1.08 | $1.08 | 5000 |
| 2026-06-01 | 1.08 | $1.08 | 5000 |
| 2026-05-29 | 1.08 | $1.08 | 5000 |
| 2026-05-28 | 1.08 | $1.08 | 5000 |
| 2026-05-27 | 1.08 | $1.08 | 5000 |
| 2026-05-26 | 1.08 | $1.08 | — |
| 2026-05-22 | 1.08 | $1.08 | 5000 |
| 2026-05-21 | 1.08 | $1.08 | 5000 |
| 2026-05-20 | 1.09 | $1.08 | 5000 |
| 2026-05-19 | 1.09 | $1.08 | 5000 |
| 2026-05-18 | 1.09 | $1.08 | 5000 |
| 2026-05-15 | 1.09 | $1.08 | — |
| 2026-05-14 | 1.09 | $1.08 | 5000 |
| 2026-05-13 | 1.09 | $1.08 | 5000 |
| 2026-05-12 | 1.09 | $1.08 | 5000 |
| 2026-05-11 | 1.09 | $1.08 | 5000 |
| 2026-05-08 | 1.09 | $1.08 | 5000 |
| 2026-05-07 | 1.10 | $1.08 | — |
| 2026-05-06 | 1.10 | $1.08 | 5000 |
| 2026-05-05 | 1.10 | $1.08 | 5000 |
| 2026-05-04 | 1.10 | $1.08 | 5000 |
| 2026-05-01 | 1.10 | $1.08 | 5000 |
| 2026-04-30 | 1.10 | $1.08 | 5000 |
| 2026-04-29 | 1.10 | $1.08 | 5000 |
| 2026-04-28 | 1.10 | $1.08 | 5000 |
| 2026-04-27 | 1.10 | $1.08 | 5000 |
| 2026-04-24 | 1.10 | $1.08 | 5000 |
| 2026-04-23 | 1.10 | $1.08 | 5000 |
| 2026-04-22 | 1.09 | $1.08 | 5000 |
| 2026-04-21 | 1.09 | $1.08 | 5000 |
| 2026-04-20 | 1.08 | $1.08 | — |
| 2026-04-17 | 1.07 | $1.08 | 5000 |
| 2026-04-16 | 1.06 | $1.08 | 5000 |
| 2026-04-15 | 1.05 | $1.08 | 5000 |
| 2026-04-14 | 1.03 | $1.08 | 5000 |
| 2026-04-13 | 1.01 | $1.08 | 5000 |
| 2026-04-10 | 0.98 | $1.08 | 5000 |
| 2026-04-09 | 0.95 | $1.08 | 5000 |
| 2026-04-08 | 0.91 | $0.91 | 5000 |
| 2026-04-07 | 0.91 | $0.91 | 5000 |
| 2026-04-06 | 0.92 | $0.91 | 5000 |
| 2026-04-02 | 0.93 | $0.91 | 5000 |
| 2026-04-01 | 0.94 | $0.91 | 5000 |
| 2026-03-31 | 0.96 | $0.91 | 5000 |
| 2026-03-30 | 0.98 | $0.91 | 5000 |
| 2026-03-27 | 1.00 | $1.00 | 5000 |
| 2026-03-26 | 1.00 | $1.00 | 5000 |
| 2026-03-25 | 1.00 | $1.00 | 5000 |
| 2026-03-24 | 1.00 | $1.00 | 5000 |
| 2026-03-23 | 1.00 | $1.00 | 5000 |
| 2026-03-20 | 1.00 | $1.00 | 5000 |
| 2026-03-19 | 1.00 | $1.00 | 5000 |
| 2026-03-18 | 1.00 | $1.00 | 5000 |
| 2026-03-17 | 1.00 | $1.00 | 5000 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 5000 |
| 2026-03-12 | 1.00 | $1.00 | 5000 |
| 2026-03-11 | 1.00 | $1.00 | 5000 |
| 2026-03-10 | 1.00 | $1.00 | 5000 |
| 2026-03-09 | 1.00 | $1.00 | 5000 |
| 2026-03-06 | 1.00 | $1.00 | 5000 |
| 2026-03-05 | 0.99 | $1.00 | 5000 |
| 2026-03-04 | 0.99 | $1.00 | 5000 |
| 2026-03-03 | 0.99 | $1.00 | 5000 |
| 2026-03-02 | 0.99 | $1.00 | 5000 |
| 2026-02-27 | 0.99 | $1.00 | 5000 |
| 2026-02-26 | 0.99 | $1.00 | 5000 |
| 2026-02-25 | 0.99 | $1.00 | 5000 |
| 2026-02-24 | 0.99 | $1.00 | 5000 |
| 2026-02-23 | 0.99 | $1.00 | 5000 |
| 2026-02-20 | 0.99 | $1.00 | — |
| 2026-02-19 | 0.99 | $1.00 | — |
| 2026-02-18 | 0.99 | $1.00 | — |
| 2026-02-17 | 0.99 | $1.00 | — |
| 2026-02-13 | 0.99 | $1.00 | — |
| 2026-02-12 | 0.99 | $1.00 | — |
| 2026-02-11 | 0.99 | $1.00 | — |
| 2026-02-10 | 0.99 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.01 | $1.00 | 5000 |
| 2026-02-04 | 1.01 | $1.00 | 5000 |
| 2026-02-03 | 1.02 | $1.00 | 5000 |
| 2026-02-02 | 1.03 | $1.00 | 100 |
| 2026-01-30 | 1.04 | $1.04 | — |
| 2026-01-29 | 1.04 | $1.04 | 5000 |
| 2026-01-28 | 1.04 | $1.04 | 5000 |
| 2026-01-27 | 1.04 | $1.04 | 5000 |
| 2026-01-26 | 1.05 | $1.04 | 5000 |
| 2026-01-23 | 1.05 | $1.04 | 5000 |
| 2026-01-22 | 1.05 | $1.04 | 5000 |
| 2026-01-21 | 1.06 | $1.04 | 5000 |
| 2026-01-20 | 1.06 | $1.04 | 5000 |
| 2026-01-16 | 1.07 | $1.04 | 5000 |
| 2026-01-15 | 1.07 | $1.06 | 5000 |
| 2026-01-14 | 1.07 | $1.06 | 5000 |
| 2026-01-13 | 1.08 | $1.06 | 5000 |
| 2026-01-12 | 1.08 | $1.06 | 5000 |
| 2026-01-09 | 1.08 | $1.06 | 5000 |
| 2026-01-08 | 1.08 | $1.06 | 5000 |
| 2026-01-07 | 1.08 | $1.06 | 5000 |
| 2026-01-06 | 1.08 | $1.06 | — |
| 2026-01-05 | 1.08 | $1.06 | 5000 |
| 2026-01-02 | 1.08 | $1.06 | 5000 |
| 2025-12-31 | 1.08 | $1.06 | 5000 |
| 2025-12-30 | 1.08 | $1.06 | 5000 |
| 2025-12-29 | 1.08 | $1.06 | 5000 |
| 2025-12-26 | 1.08 | $1.06 | 5000 |
| 2025-12-24 | 1.07 | $1.06 | — |
| 2025-12-23 | 1.07 | $1.06 | 5000 |
| 2025-12-22 | 1.06 | $1.06 | 5000 |
| 2025-12-19 | 1.05 | $1.06 | 5000 |
| 2025-12-18 | 1.04 | $1.06 | 5000 |
| 2025-12-17 | 1.03 | $1.06 | 5000 |
| 2025-12-16 | 1.01 | $1.06 | 5000 |
| 2025-12-15 | 0.99 | $1.06 | 10000 |
| 2025-12-12 | 0.96 | $0.96 | — |
| 2025-12-11 | 0.96 | $0.96 | — |
| 2025-12-10 | 0.96 | $0.96 | 5000 |
| 2025-12-09 | 0.96 | $0.96 | 5000 |
| 2025-12-08 | 0.96 | $0.96 | 5000 |
| 2025-12-05 | 0.96 | $0.96 | 5000 |
| 2025-12-04 | 0.96 | $0.96 | 5000 |
| 2025-12-03 | 0.96 | $0.96 | 5000 |
| 2025-12-02 | 0.96 | $0.96 | 5000 |
| 2025-12-01 | 0.96 | $0.96 | 5000 |
| 2025-11-28 | 0.96 | $0.96 | 5000 |
| 2025-11-26 | 0.95 | $0.96 | 5000 |
| 2025-11-25 | 0.95 | $0.96 | — |
| 2025-11-24 | 0.95 | $0.96 | 5000 |
| 2025-11-21 | 0.95 | $0.96 | 5000 |
| 2025-11-20 | 0.95 | $0.96 | 5000 |
| 2025-11-19 | 0.95 | $0.96 | 5000 |
| 2025-11-18 | 0.95 | $0.96 | 5000 |
| 2025-11-17 | 0.95 | $0.96 | 13000 |
| 2025-11-14 | 0.95 | $0.95 | 5000 |
| 2025-11-13 | 0.96 | $0.95 | 5000 |
| 2025-11-12 | 0.96 | $0.95 | 5000 |
| 2025-11-11 | 0.96 | $0.95 | 5000 |
| 2025-11-10 | 0.97 | $0.95 | 10000 |
| 2025-11-07 | 0.98 | $0.99 | 1100 |
| 2025-11-06 | 0.98 | $0.99 | 1100 |
| 2025-11-05 | 0.97 | $0.99 | 1100 |
| 2025-11-04 | 0.97 | $0.99 | 8050 |
| 2025-11-03 | 0.97 | $1.01 | 2100 |
| 2025-10-31 | 0.95 | $1.03 | 17000 |
| 2025-10-30 | 0.94 | $0.99 | 33000 |
| 2025-10-29 | 0.93 | $1.07 | 35000 |
| 2025-10-28 | 0.89 | $0.93 | — |
| 2025-10-27 | 0.89 | $0.93 | — |
| 2025-10-24 | 0.90 | $0.93 | — |
| 2025-10-23 | 0.90 | $0.93 | — |
| 2025-10-22 | 0.91 | $0.93 | — |
| 2025-10-21 | 0.92 | $0.93 | — |
| 2025-10-20 | 0.93 | $0.93 | — |
| 2025-10-17 | 0.95 | $0.93 | — |
| 2025-10-16 | 0.97 | $0.93 | — |
| 2025-10-15 | 0.99 | $0.93 | — |
| 2025-10-14 | 1.03 | $0.93 | 100 |
| 2025-10-13 | 1.07 | $0.96 | — |
| 2025-10-10 | 1.12 | $0.96 | 25000 |
| 2025-10-09 | 1.17 | $1.17 | — |
| 2025-10-08 | 1.17 | $1.17 | — |
| 2025-10-07 | 1.17 | $1.17 | — |
| 2025-10-06 | 1.17 | $1.17 | — |
| 2025-10-03 | 1.17 | $1.17 | — |
| 2025-10-02 | 1.17 | $1.17 | — |
| 2025-10-01 | 1.17 | $1.17 | — |
| 2025-09-30 | 1.17 | $1.17 | — |
| 2025-09-29 | 1.17 | $1.17 | — |
| 2025-09-26 | 1.17 | $1.17 | — |
| 2025-09-25 | 1.17 | $1.17 | — |
| 2025-09-24 | 1.17 | $1.17 | — |
| 2025-09-23 | 1.17 | $1.17 | — |
| 2025-09-22 | 1.17 | $1.17 | 100 |
| 2025-09-19 | 1.17 | $1.17 | — |
| 2025-09-18 | 1.17 | $1.17 | — |
| 2025-09-17 | 1.17 | $1.17 | — |
| 2025-09-16 | 1.17 | $1.17 | — |
| 2025-09-15 | 1.17 | $1.17 | — |
| 2025-09-12 | 1.17 | $1.17 | — |
| 2025-09-11 | 1.17 | $1.17 | — |
| 2025-09-10 | 1.17 | $1.17 | — |
| 2025-09-09 | 1.17 | $1.17 | — |
| 2025-09-08 | 1.17 | $1.17 | — |
| 2025-09-05 | 1.17 | $1.17 | — |
| 2025-09-04 | 1.17 | $1.17 | — |
| 2025-09-03 | 1.18 | $1.17 | — |
| 2025-09-02 | 1.18 | $1.17 | — |
| 2025-08-29 | 1.18 | $1.17 | — |
| 2025-08-28 | 1.18 | $1.17 | — |
| 2025-08-27 | 1.18 | $1.17 | — |
| 2025-08-26 | 1.18 | $1.17 | — |
| 2025-08-25 | 1.18 | $1.17 | — |
| 2025-08-22 | 1.18 | $1.17 | — |
| 2025-08-21 | 1.18 | $1.17 | — |
| 2025-08-20 | 1.18 | $1.17 | — |
| 2025-08-19 | 1.18 | $1.17 | — |
| 2025-08-18 | 1.18 | $1.17 | — |
| 2025-08-15 | 1.18 | $1.17 | — |
| 2025-08-14 | 1.18 | $1.17 | — |
| 2025-08-13 | 1.18 | $1.17 | — |
| 2025-08-12 | 1.18 | $1.17 | — |
| 2025-08-11 | 1.18 | $1.17 | — |
| 2025-08-08 | 1.18 | $1.17 | — |
| 2025-08-07 | 1.17 | $1.17 | — |
| 2025-08-06 | 1.17 | $1.17 | — |
| 2025-08-05 | 1.16 | $1.17 | — |
| 2025-08-04 | 1.16 | $1.17 | — |
| 2025-08-01 | 1.15 | $1.17 | — |
| 2025-07-31 | 1.14 | $1.17 | — |
| 2025-07-30 | 1.13 | $1.17 | — |
| 2025-07-29 | 1.11 | $1.17 | 100 |
| 2025-07-28 | 1.09 | $1.09 | — |
| 2025-07-25 | 1.10 | $1.09 | — |
| 2025-07-24 | 1.10 | $1.09 | — |
| 2025-07-23 | 1.10 | $1.09 | — |
| 2025-07-22 | 1.11 | $1.09 | — |
| 2025-07-21 | 1.11 | $1.09 | 450 |
| 2025-07-18 | 1.12 | $1.12 | — |
| 2025-07-17 | 1.12 | $1.12 | — |
| 2025-07-16 | 1.12 | $1.12 | — |
| 2025-07-15 | 1.12 | $1.12 | — |
| 2025-07-14 | 1.12 | $1.12 | — |
| 2025-07-11 | 1.13 | $1.12 | — |
| 2025-07-10 | 1.13 | $1.12 | — |
| 2025-07-09 | 1.13 | $1.12 | — |
| 2025-07-08 | 1.13 | $1.12 | — |
| 2025-07-07 | 1.13 | $1.12 | — |
| 2025-07-03 | 1.13 | $1.12 | — |
| 2025-07-02 | 1.14 | $1.12 | — |
| 2025-07-01 | 1.14 | $1.12 | 102 |
| 2025-06-30 | 1.15 | $1.14 | — |
| 2025-06-27 | 1.15 | $1.14 | — |
| 2025-06-26 | 1.15 | $1.14 | — |
| 2025-06-25 | 1.15 | $1.14 | — |
| 2025-06-24 | 1.15 | $1.14 | — |
| 2025-06-23 | 1.14 | $1.14 | — |
| 2025-06-20 | 1.14 | $1.14 | — |
| 2025-06-18 | 1.14 | $1.14 | — |
| 2025-06-17 | 1.14 | $1.14 | — |
| 2025-06-16 | 1.14 | $1.14 | — |
| 2025-06-13 | 1.14 | $1.14 | — |
| 2025-06-12 | 1.13 | $1.14 | — |
| 2025-06-11 | 1.13 | $1.14 | — |
| 2025-06-10 | 1.13 | $1.14 | — |
| 2025-06-09 | 1.12 | $1.14 | — |
| 2025-06-06 | 1.12 | $1.14 | — |
| 2025-06-05 | 1.11 | $1.14 | — |
| 2025-06-04 | 1.11 | $1.14 | — |
| 2025-06-03 | 1.10 | $1.14 | — |
| 2025-06-02 | 1.10 | $1.14 | — |
| 2025-05-30 | 1.09 | $1.14 | — |
| 2025-05-29 | 1.08 | $1.14 | — |
| 2025-05-28 | 1.07 | $1.14 | — |
| 2025-05-27 | 1.06 | $1.14 | 2500 |
| 2025-05-23 | 1.04 | $1.09 | — |
| 2025-05-22 | 1.05 | $1.09 | — |
| 2025-05-21 | 1.05 | $1.09 | — |
| 2025-05-20 | 1.05 | $1.09 | — |
| 2025-05-19 | 1.06 | $1.09 | — |
| 2025-05-16 | 1.07 | $1.09 | — |
| 2025-05-15 | 1.09 | $1.09 | — |
| 2025-05-14 | 1.11 | $1.09 | — |
| 2025-05-13 | 1.13 | $1.09 | — |
| 2025-05-12 | 1.17 | $1.09 | 5000 |
| 2025-05-09 | 1.21 | $1.24 | — |
| 2025-05-08 | 1.21 | $1.24 | — |
| 2025-05-07 | 1.22 | $1.24 | — |
| 2025-05-06 | 1.23 | $1.24 | — |
| 2025-05-05 | 1.24 | $1.24 | — |
| 2025-05-02 | 1.25 | $1.24 | — |
| 2025-05-01 | 1.27 | $1.24 | — |
| 2025-04-30 | 1.30 | $1.24 | 300 |
| 2025-04-29 | 1.33 | $1.22 | — |
| 2025-04-28 | 1.37 | $1.22 | 1475 |
| 2025-04-25 | 1.43 | $1.43 | — |
| 2025-04-24 | 1.43 | $1.43 | — |
| 2025-04-23 | 1.43 | $1.43 | — |
| 2025-04-22 | 1.43 | $1.43 | — |
| 2025-04-21 | 1.43 | $1.43 | — |
| 2025-04-17 | 1.43 | $1.43 | — |
| 2025-04-16 | 1.43 | $1.43 | — |
| 2025-04-15 | 1.43 | $1.43 | — |
| 2025-04-14 | 1.43 | $1.43 | — |
| 2025-04-11 | 1.43 | $1.43 | — |
| 2025-04-10 | 1.43 | $1.43 | — |
| 2025-04-09 | 1.43 | $1.43 | — |
| 2025-04-08 | 1.43 | $1.43 | — |
| 2025-04-07 | 1.43 | $1.43 | — |
| 2025-04-04 | 1.43 | $1.43 | — |
| 2025-04-03 | 1.43 | $1.43 | — |
| 2025-04-02 | 1.43 | $1.43 | — |
| 2025-04-01 | 1.43 | $1.43 | — |
| 2025-03-31 | 1.43 | $1.43 | — |
| 2025-03-28 | 1.43 | $1.43 | — |
| 2025-03-27 | 1.43 | $1.43 | — |
| 2025-03-26 | 1.43 | $1.43 | — |
| 2025-03-25 | 1.43 | $1.43 | — |
| 2025-03-24 | 1.43 | $1.43 | — |
| 2025-03-21 | 1.43 | $1.43 | — |
| 2025-03-20 | 1.43 | $1.43 | — |
| 2025-03-19 | 1.43 | $1.43 | — |
| 2025-03-18 | 1.44 | $1.43 | — |
| 2025-03-17 | 1.44 | $1.43 | — |
| 2025-03-14 | 1.44 | $1.43 | — |
| 2025-03-13 | 1.44 | $1.43 | — |
| 2025-03-12 | 1.44 | $1.43 | — |
| 2025-03-11 | 1.44 | $1.43 | — |
| 2025-03-10 | 1.45 | $1.43 | — |
| 2025-03-07 | 1.45 | $1.43 | — |
| 2025-03-06 | 1.45 | $1.43 | — |
| 2025-03-05 | 1.45 | $1.43 | — |
| 2025-03-04 | 1.45 | $1.43 | — |
| 2025-03-03 | 1.45 | $1.43 | — |
| 2025-02-28 | 1.46 | $1.43 | — |
| 2025-02-27 | 1.46 | $1.43 | — |
| 2025-02-26 | 1.46 | $1.43 | — |
| 2025-02-25 | 1.46 | $1.43 | — |
| 2025-02-24 | 1.46 | $1.43 | — |
| 2025-02-21 | 1.46 | $1.43 | — |
| 2025-02-20 | 1.45 | $1.43 | — |
| 2025-02-19 | 1.45 | $1.43 | — |
| 2025-02-18 | 1.44 | $1.43 | — |
| 2025-02-14 | 1.43 | $1.43 | — |
| 2025-02-13 | 1.42 | $1.43 | — |
| 2025-02-12 | 1.41 | $1.43 | — |
| 2025-02-11 | 1.39 | $1.43 | — |
| 2025-02-10 | 1.37 | $1.43 | — |
| 2025-02-07 | 1.34 | $1.43 | — |
| 2025-02-06 | 1.31 | $1.43 | 300 |
| 2025-02-05 | 1.27 | $1.27 | — |
| 2025-02-04 | 1.27 | $1.27 | — |
| 2025-02-03 | 1.27 | $1.27 | — |
| 2025-01-31 | 1.27 | $1.27 | — |
| 2025-01-30 | 1.27 | $1.27 | — |
| 2025-01-29 | 1.27 | $1.27 | — |
| 2025-01-28 | 1.27 | $1.27 | — |
| 2025-01-27 | 1.27 | $1.27 | — |
| 2025-01-24 | 1.27 | $1.27 | — |
| 2025-01-23 | 1.27 | $1.27 | — |
| 2025-01-22 | 1.27 | $1.27 | — |
| 2025-01-21 | 1.27 | $1.27 | — |
| 2025-01-17 | 1.27 | $1.27 | — |
| 2025-01-16 | 1.27 | $1.27 | — |
| 2025-01-15 | 1.27 | $1.27 | — |
| 2025-01-14 | 1.27 | $1.27 | — |
| 2025-01-13 | 1.27 | $1.27 | — |
| 2025-01-10 | 1.27 | $1.27 | — |
| 2025-01-08 | 1.27 | $1.27 | — |
| 2025-01-07 | 1.27 | $1.27 | — |
| 2025-01-06 | 1.27 | $1.27 | — |
| 2025-01-03 | 1.27 | $1.27 | — |
| 2025-01-02 | 1.27 | $1.27 | — |
| 2024-12-31 | 1.27 | $1.27 | — |
| 2024-12-30 | 1.27 | $1.27 | — |
| 2024-12-27 | 1.27 | $1.27 | — |
| 2024-12-26 | 1.27 | $1.27 | — |
| 2024-12-24 | 1.27 | $1.27 | — |
| 2024-12-23 | 1.27 | $1.27 | — |
| 2024-12-20 | 1.27 | $1.27 | — |
| 2024-12-19 | 1.27 | $1.27 | — |
| 2024-12-18 | 1.27 | $1.27 | — |
| 2024-12-17 | 1.27 | $1.27 | — |
| 2024-12-16 | 1.28 | $1.27 | — |
| 2024-12-13 | 1.28 | $1.27 | — |
| 2024-12-12 | 1.28 | $1.27 | — |
| 2024-12-11 | 1.28 | $1.27 | — |
| 2024-12-10 | 1.28 | $1.27 | — |
| 2024-12-09 | 1.28 | $1.27 | — |
| 2024-12-06 | 1.28 | $1.27 | — |
| 2024-12-05 | 1.29 | $1.27 | — |
| 2024-12-04 | 1.29 | $1.27 | — |
| 2024-12-03 | 1.29 | $1.27 | — |
| 2024-12-02 | 1.29 | $1.27 | — |
| 2024-11-29 | 1.29 | $1.27 | — |
| 2024-11-27 | 1.29 | $1.27 | — |
| 2024-11-26 | 1.29 | $1.27 | — |
| 2024-11-25 | 1.29 | $1.27 | — |
| 2024-11-22 | 1.29 | $1.27 | 11811 |
| 2024-11-21 | 1.29 | $1.27 | — |
| 2024-11-20 | 1.28 | $1.27 | — |
| 2024-11-19 | 1.28 | $1.27 | — |
| 2024-11-18 | 1.27 | $1.27 | — |
| 2024-11-15 | 1.26 | $1.27 | — |
| 2024-11-14 | 1.25 | $1.27 | — |
| 2024-11-13 | 1.24 | $1.27 | — |
| 2024-11-12 | 1.22 | $1.27 | — |
| 2024-11-11 | 1.19 | $1.27 | — |
| 2024-11-08 | 1.16 | $1.27 | 119 |
| 2024-11-07 | 1.13 | $1.13 | — |
| 2024-11-06 | 1.13 | $1.13 | — |
| 2024-11-05 | 1.13 | $1.13 | — |
| 2024-11-04 | 1.13 | $1.13 | — |
| 2024-11-01 | 1.13 | $1.13 | — |
| 2024-10-31 | 1.13 | $1.13 | — |
| 2024-10-30 | 1.13 | $1.13 | — |
| 2024-10-29 | 1.13 | $1.13 | — |
| 2024-10-28 | 1.13 | $1.13 | — |
| 2024-10-25 | 1.14 | $1.13 | — |
| 2024-10-24 | 1.14 | $1.13 | — |
| 2024-10-23 | 1.14 | $1.13 | — |
| 2024-10-22 | 1.14 | $1.13 | — |
| 2024-10-21 | 1.14 | $1.13 | — |
| 2024-10-18 | 1.14 | $1.13 | — |
| 2024-10-17 | 1.14 | $1.13 | — |
| 2024-10-16 | 1.15 | $1.13 | — |
| 2024-10-15 | 1.15 | $1.13 | — |
| 2024-10-14 | 1.15 | $1.13 | — |
| 2024-10-11 | 1.15 | $1.13 | — |
| 2024-10-10 | 1.15 | $1.13 | — |
| 2024-10-09 | 1.15 | $1.13 | — |
| 2024-10-08 | 1.15 | $1.13 | — |
| 2024-10-07 | 1.15 | $1.13 | — |
| 2024-10-04 | 1.15 | $1.13 | — |
| 2024-10-03 | 1.15 | $1.13 | — |
| 2024-10-02 | 1.15 | $1.13 | — |
| 2024-10-01 | 1.15 | $1.13 | — |
| 2024-09-30 | 1.15 | $1.13 | — |
| 2024-09-27 | 1.14 | $1.13 | — |
| 2024-09-26 | 1.14 | $1.13 | — |
| 2024-09-25 | 1.13 | $1.13 | 100 |
| 2024-09-24 | 1.11 | $1.12 | — |
| 2024-09-23 | 1.10 | $1.12 | — |
| 2024-09-20 | 1.09 | $1.12 | — |
| 2024-09-19 | 1.07 | $1.12 | 150 |
| 2024-09-18 | 1.04 | $1.07 | — |
| 2024-09-17 | 1.03 | $1.07 | — |
| 2024-09-16 | 1.01 | $1.07 | — |
| 2024-09-13 | 0.99 | $1.07 | 2000 |
| 2024-09-12 | 0.97 | $0.97 | — |
| 2024-09-11 | 0.97 | $0.97 | — |
| 2024-09-10 | 0.97 | $0.97 | — |
| 2024-09-09 | 0.97 | $0.97 | — |
| 2024-09-06 | 0.97 | $0.97 | — |
| 2024-09-05 | 0.98 | $0.97 | — |
| 2024-09-04 | 0.98 | $0.97 | 8500 |
| 2024-09-03 | 0.98 | $0.98 | — |
| 2024-08-30 | 0.98 | $0.98 | — |
| 2024-08-29 | 0.98 | $0.98 | — |
| 2024-08-28 | 0.99 | $0.98 | — |
| 2024-08-27 | 0.99 | $0.98 | 8000 |
| 2024-08-26 | 0.99 | $0.99 | — |
| 2024-08-23 | 0.99 | $0.99 | — |
| 2024-08-22 | 0.99 | $0.99 | — |
| 2024-08-21 | 0.99 | $0.99 | — |
| 2024-08-20 | 0.99 | $0.99 | — |
| 2024-08-19 | 0.99 | $0.99 | — |
| 2024-08-16 | 0.99 | $0.99 | — |
| 2024-08-15 | 0.99 | $0.99 | — |
| 2024-08-14 | 0.99 | $0.99 | — |
| 2024-08-13 | 0.98 | $0.99 | — |
| 2024-08-12 | 0.98 | $0.99 | — |
| 2024-08-09 | 0.98 | $0.99 | 1500 |
| 2024-08-08 | 0.98 | $0.98 | — |
| 2024-08-07 | 0.98 | $0.98 | — |
| 2024-08-06 | 0.98 | $0.98 | — |
| 2024-08-05 | 0.98 | $0.98 | — |
| 2024-08-02 | 0.98 | $0.98 | — |
| 2024-08-01 | 0.98 | $0.98 | — |
| 2024-07-31 | 0.98 | $0.98 | — |
| 2024-07-30 | 0.98 | $0.98 | — |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | — |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | — |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.98 | $0.98 | — |
| 2024-07-10 | 0.98 | $0.98 | — |
| 2024-07-09 | 0.99 | $0.98 | — |
| 2024-07-08 | 0.99 | $0.98 | — |
| 2024-07-05 | 0.99 | $0.98 | — |
| 2024-07-03 | 0.99 | $0.98 | — |
| 2024-07-02 | 0.99 | $0.98 | — |
| 2024-07-01 | 0.99 | $0.98 | — |
| 2024-06-28 | 0.99 | $0.98 | — |
| 2024-06-27 | 0.99 | $0.98 | — |
| 2024-06-26 | 0.99 | $0.98 | — |
| 2024-06-25 | 0.99 | $0.98 | — |
| 2024-06-24 | 0.99 | $0.98 | — |
| 2024-06-21 | 0.99 | $0.98 | — |
| 2024-06-20 | 0.98 | $0.98 | — |
| 2024-06-18 | 0.98 | $0.98 | — |
| 2024-06-17 | 0.98 | $0.98 | — |
| 2024-06-14 | 0.97 | $0.98 | — |
| 2024-06-13 | 0.97 | $0.98 | — |
| 2024-06-12 | 0.96 | $0.98 | — |
| 2024-06-11 | 0.95 | $0.98 | 1000 |
| 2024-06-10 | 0.94 | $0.95 | 1000 |
| 2024-06-07 | 0.94 | $0.94 | — |
| 2024-06-06 | 0.93 | $0.94 | — |
| 2024-06-05 | 0.93 | $0.94 | — |
| 2024-06-04 | 0.93 | $0.94 | 1000 |
| 2024-06-03 | 0.92 | $0.93 | 1000 |
| 2024-05-31 | 0.92 | $0.92 | — |
| 2024-05-30 | 0.92 | $0.92 | — |
| 2024-05-29 | 0.92 | $0.92 | — |
| 2024-05-28 | 0.92 | $0.92 | — |
| 2024-05-24 | 0.92 | $0.92 | — |
| 2024-05-23 | 0.92 | $0.92 | — |
| 2024-05-22 | 0.92 | $0.92 | — |
| 2024-05-21 | 0.92 | $0.92 | — |
| 2024-05-20 | 0.92 | $0.92 | — |
| 2024-05-17 | 0.92 | $0.92 | — |
| 2024-05-16 | 0.92 | $0.92 | — |
| 2024-05-15 | 0.92 | $0.92 | — |
| 2024-05-14 | 0.92 | $0.92 | — |
| 2024-05-13 | 0.92 | $0.92 | — |
| 2024-05-10 | 0.92 | $0.92 | — |
| 2024-05-09 | 0.92 | $0.92 | — |
| 2024-05-08 | 0.92 | $0.92 | — |
| 2024-05-07 | 0.92 | $0.92 | — |
| 2024-05-06 | 0.92 | $0.92 | — |
| 2024-05-03 | 0.92 | $0.92 | — |
| 2024-05-02 | 0.92 | $0.92 | — |
| 2024-05-01 | 0.92 | $0.92 | — |
| 2024-04-30 | 0.92 | $0.92 | — |
| 2024-04-29 | 0.92 | $0.92 | — |
| 2024-04-26 | 0.92 | $0.92 | — |
| 2024-04-25 | 0.93 | $0.92 | — |
| 2024-04-24 | 0.93 | $0.92 | — |
| 2024-04-23 | 0.93 | $0.92 | — |
| 2024-04-22 | 0.93 | $0.92 | — |
| 2024-04-19 | 0.93 | $0.92 | — |
| 2024-04-18 | 0.93 | $0.92 | — |
| 2024-04-17 | 0.93 | $0.92 | — |
| 2024-04-16 | 0.94 | $0.92 | — |
| 2024-04-15 | 0.94 | $0.92 | — |
| 2024-04-12 | 0.94 | $0.92 | — |
| 2024-04-11 | 0.94 | $0.92 | — |
| 2024-04-10 | 0.94 | $0.92 | — |
| 2024-04-09 | 0.94 | $0.92 | — |
| 2024-04-08 | 0.95 | $0.92 | — |
| 2024-04-05 | 0.95 | $0.92 | 2000 |
| 2024-04-04 | 0.95 | $0.94 | — |
| 2024-04-03 | 0.95 | $0.94 | — |
| 2024-04-02 | 0.94 | $0.94 | 14064 |
| 2024-04-01 | 0.93 | $0.97 | 1000 |
| 2024-03-28 | 0.92 | $0.99 | 1000 |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.87 | $0.88 | — |
| 2024-03-21 | 0.87 | $0.88 | — |
| 2024-03-20 | 0.86 | $0.88 | — |
| 2024-03-19 | 0.85 | $0.88 | — |
| 2024-03-18 | 0.84 | $0.88 | — |
| 2024-03-15 | 0.83 | $0.88 | 6000 |
| 2024-03-14 | 0.81 | $0.82 | — |
| 2024-03-13 | 0.81 | $0.82 | — |
| 2024-03-12 | 0.81 | $0.82 | — |
| 2024-03-11 | 0.81 | $0.82 | — |
| 2024-03-08 | 0.81 | $0.82 | — |
| 2024-03-07 | 0.81 | $0.82 | — |
| 2024-03-06 | 0.82 | $0.82 | — |
| 2024-03-05 | 0.82 | $0.82 | — |
| 2024-03-04 | 0.82 | $0.82 | — |
| 2024-03-01 | 0.82 | $0.82 | — |
| 2024-02-29 | 0.83 | $0.82 | 71100 |
| 2024-02-28 | 0.83 | $0.83 | — |
| 2024-02-27 | 0.83 | $0.83 | — |
| 2024-02-26 | 0.84 | $0.83 | — |
| 2024-02-23 | 0.84 | $0.83 | — |
| 2024-02-22 | 0.84 | $0.83 | 2000 |
| 2024-02-21 | 0.84 | $0.84 | — |
| 2024-02-20 | 0.84 | $0.84 | — |
| 2024-02-16 | 0.84 | $0.84 | — |
| 2024-02-15 | 0.84 | $0.84 | — |
| 2024-02-14 | 0.84 | $0.84 | — |
| 2024-02-13 | 0.84 | $0.84 | — |
| 2024-02-12 | 0.84 | $0.84 | — |
| 2024-02-09 | 0.84 | $0.84 | — |
| 2024-02-08 | 0.84 | $0.84 | — |
| 2024-02-07 | 0.84 | $0.84 | — |
| 2024-02-06 | 0.84 | $0.84 | — |
| 2024-02-05 | 0.84 | $0.84 | — |
| 2024-02-02 | 0.84 | $0.84 | — |
| 2024-02-01 | 0.84 | $0.84 | — |
| 2024-01-31 | 0.84 | $0.84 | — |
| 2024-01-30 | 0.84 | $0.84 | — |
| 2024-01-29 | 0.84 | $0.84 | — |
| 2024-01-26 | 0.84 | $0.84 | — |
| 2024-01-25 | 0.84 | $0.84 | — |
| 2024-01-24 | 0.84 | $0.84 | — |
| 2024-01-23 | 0.84 | $0.84 | — |
| 2024-01-22 | 0.84 | $0.84 | — |
| 2024-01-19 | 0.84 | $0.84 | — |
| 2024-01-18 | 0.84 | $0.84 | — |
| 2024-01-17 | 0.84 | $0.84 | — |
| 2024-01-16 | 0.84 | $0.84 | — |
| 2024-01-12 | 0.84 | $0.84 | — |
| 2024-01-11 | 0.84 | $0.84 | — |
| 2024-01-10 | 0.84 | $0.84 | — |
| 2024-01-09 | 0.84 | $0.84 | — |
| 2024-01-08 | 0.84 | $0.84 | — |
| 2024-01-05 | 0.84 | $0.84 | — |
| 2024-01-04 | 0.84 | $0.84 | — |
| 2024-01-03 | 0.84 | $0.84 | — |
| 2024-01-02 | 0.84 | $0.84 | — |
| 2023-12-29 | 0.84 | $0.84 | — |
| 2023-12-28 | 0.84 | $0.84 | — |
| 2023-12-27 | 0.84 | $0.84 | — |
| 2023-12-26 | 0.84 | $0.84 | — |
| 2023-12-22 | 0.84 | $0.84 | — |
| 2023-12-21 | 0.84 | $0.84 | — |
| 2023-12-20 | 0.84 | $0.84 | — |
| 2023-12-19 | 0.84 | $0.84 | — |
| 2023-12-18 | 0.84 | $0.84 | — |
| 2023-12-15 | 0.84 | $0.84 | — |
| 2023-12-14 | 0.84 | $0.84 | — |
| 2023-12-13 | 0.84 | $0.84 | — |
| 2023-12-12 | 0.84 | $0.84 | — |
| 2023-12-11 | 0.85 | $0.84 | — |
| 2023-12-08 | 0.85 | $0.84 | — |
| 2023-12-07 | 0.85 | $0.84 | — |
| 2023-12-06 | 0.85 | $0.84 | — |
| 2023-12-05 | 0.85 | $0.84 | — |
| 2023-12-04 | 0.85 | $0.84 | — |
| 2023-12-01 | 0.85 | $0.84 | — |
| 2023-11-30 | 0.85 | $0.84 | — |
| 2023-11-29 | 0.85 | $0.84 | — |
| 2023-11-28 | 0.85 | $0.84 | — |
| 2023-11-27 | 0.85 | $0.84 | — |
| 2023-11-24 | 0.85 | $0.84 | — |
| 2023-11-22 | 0.85 | $0.84 | — |
| 2023-11-21 | 0.85 | $0.84 | — |
| 2023-11-20 | 0.85 | $0.84 | — |
| 2023-11-17 | 0.85 | $0.84 | — |
| 2023-11-16 | 0.85 | $0.84 | 119 |
| 2023-11-15 | 0.85 | $0.85 | — |
| 2023-11-14 | 0.84 | $0.85 | — |
| 2023-11-13 | 0.83 | $0.85 | — |
| 2023-11-10 | 0.82 | $0.85 | 1000 |
| 2023-11-09 | 0.81 | $0.82 | — |
| 2023-11-08 | 0.81 | $0.82 | 750 |
| 2023-11-07 | 0.80 | $0.83 | — |
| 2023-11-06 | 0.79 | $0.83 | — |
| 2023-11-03 | 0.77 | $0.83 | 3500 |
| 2023-11-02 | 0.76 | $0.76 | — |
| 2023-11-01 | 0.76 | $0.76 | — |
| 2023-10-31 | 0.76 | $0.76 | — |
| 2023-10-30 | 0.76 | $0.76 | — |
| 2023-10-27 | 0.76 | $0.76 | — |
| 2023-10-26 | 0.76 | $0.76 | — |
| 2023-10-25 | 0.76 | $0.76 | — |
| 2023-10-24 | 0.76 | $0.76 | — |
| 2023-10-23 | 0.76 | $0.76 | — |
| 2023-10-20 | 0.77 | $0.76 | — |
| 2023-10-19 | 0.77 | $0.76 | 800 |
| 2023-10-18 | 0.78 | $0.77 | — |
| 2023-10-17 | 0.78 | $0.77 | — |
| 2023-10-16 | 0.78 | $0.77 | 500 |
| 2023-10-13 | 0.79 | $0.73 | 100 |
| 2023-10-12 | 0.81 | $0.77 | 100 |
| 2023-10-11 | 0.82 | $0.81 | — |
| 2023-10-10 | 0.82 | $0.81 | — |
| 2023-10-09 | 0.82 | $0.81 | — |
| 2023-10-06 | 0.82 | $0.81 | — |
| 2023-10-05 | 0.81 | $0.81 | — |
| 2023-10-04 | 0.81 | $0.81 | — |
| 2023-10-03 | 0.81 | $0.81 | — |
| 2023-10-02 | 0.81 | $0.81 | — |
| 2023-09-29 | 0.80 | $0.81 | — |
| 2023-09-28 | 0.80 | $0.81 | — |
| 2023-09-27 | 0.79 | $0.81 | — |
| 2023-09-26 | 0.78 | $0.81 | — |
| 2023-09-25 | 0.77 | $0.81 | 10200 |
| 2023-09-22 | 0.76 | $0.77 | — |
| 2023-09-21 | 0.76 | $0.77 | — |
| 2023-09-20 | 0.76 | $0.77 | — |
| 2023-09-19 | 0.76 | $0.77 | — |
| 2023-09-18 | 0.76 | $0.77 | — |
| 2023-09-15 | 0.76 | $0.77 | — |
| 2023-09-14 | 0.76 | $0.77 | — |
| 2023-09-13 | 0.75 | $0.77 | — |
| 2023-09-12 | 0.75 | $0.77 | — |
| 2023-09-11 | 0.75 | $0.77 | — |
| 2023-09-08 | 0.75 | $0.77 | — |
| 2023-09-07 | 0.75 | $0.77 | — |
| 2023-09-06 | 0.76 | $0.77 | — |
| 2023-09-05 | 0.76 | $0.77 | — |
| 2023-09-01 | 0.76 | $0.77 | — |
| 2023-08-31 | 0.76 | $0.77 | — |
| 2023-08-30 | 0.76 | $0.77 | — |
| 2023-08-29 | 0.77 | $0.77 | — |
| 2023-08-28 | 0.77 | $0.77 | — |
| 2023-08-25 | 0.78 | $0.77 | — |
| 2023-08-24 | 0.79 | $0.77 | — |
| 2023-08-23 | 0.80 | $0.77 | — |
| 2023-08-22 | 0.82 | $0.77 | 100 |
| 2023-08-21 | 0.83 | $0.83 | — |
| 2023-08-18 | 0.83 | $0.83 | — |
| 2023-08-17 | 0.83 | $0.83 | — |
| 2023-08-16 | 0.83 | $0.83 | — |
| 2023-08-15 | 0.83 | $0.83 | — |
| 2023-08-14 | 0.83 | $0.83 | — |
| 2023-08-11 | 0.83 | $0.83 | — |
| 2023-08-10 | 0.83 | $0.83 | — |
| 2023-08-09 | 0.83 | $0.83 | — |
| 2023-08-08 | 0.83 | $0.83 | — |
| 2023-08-07 | 0.83 | $0.83 | — |
| 2023-08-04 | 0.83 | $0.83 | — |
| 2023-08-03 | 0.83 | $0.83 | — |
| 2023-08-02 | 0.83 | $0.83 | — |
| 2023-08-01 | 0.83 | $0.83 | — |
| 2023-07-31 | 0.83 | $0.83 | — |
| 2023-07-28 | 0.83 | $0.83 | — |
| 2023-07-27 | 0.83 | $0.83 | — |
| 2023-07-26 | 0.83 | $0.83 | — |
| 2023-07-25 | 0.82 | $0.83 | — |
| 2023-07-24 | 0.82 | $0.83 | — |
| 2023-07-21 | 0.81 | $0.83 | — |
| 2023-07-20 | 0.81 | $0.83 | — |
| 2023-07-19 | 0.80 | $0.83 | — |
| 2023-07-18 | 0.79 | $0.83 | — |
| 2023-07-17 | 0.78 | $0.83 | 2993 |
| 2023-07-14 | 0.77 | $0.77 | — |
| 2023-07-13 | 0.78 | $0.77 | — |
| 2023-07-12 | 0.78 | $0.77 | — |
| 2023-07-11 | 0.79 | $0.77 | — |
| 2023-07-10 | 0.79 | $0.77 | — |
| 2023-07-07 | 0.80 | $0.77 | — |
| 2023-07-06 | 0.81 | $0.77 | 6000 |
| 2023-07-05 | 0.83 | $0.83 | — |
| 2023-07-03 | 0.83 | $0.83 | — |
| 2023-06-30 | 0.83 | $0.83 | — |
| 2023-06-29 | 0.83 | $0.83 | — |
| 2023-06-28 | 0.83 | $0.83 | — |
| 2023-06-27 | 0.83 | $0.83 | — |
| 2023-06-26 | 0.83 | $0.83 | — |
| 2023-06-23 | 0.83 | $0.83 | — |
| 2023-06-22 | 0.83 | $0.83 | — |
| 2023-06-21 | 0.83 | $0.83 | — |
| 2023-06-20 | 0.82 | $0.83 | — |
| 2023-06-16 | 0.82 | $0.83 | — |
| 2023-06-15 | 0.82 | $0.83 | 200 |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.82 | $0.82 | — |
| 2023-06-12 | 0.82 | $0.82 | — |
| 2023-06-09 | 0.82 | $0.82 | — |
| 2023-06-08 | 0.82 | $0.82 | — |
| 2023-06-07 | 0.82 | $0.82 | — |
| 2023-06-06 | 0.82 | $0.82 | — |
| 2023-06-05 | 0.82 | $0.82 | — |
| 2023-06-02 | 0.82 | $0.82 | — |
| 2023-06-01 | 0.83 | $0.82 | — |
| 2023-05-31 | 0.83 | $0.82 | — |
| 2023-05-30 | 0.83 | $0.82 | — |
| 2023-05-26 | 0.83 | $0.82 | — |
| 2023-05-25 | 0.84 | $0.82 | 1000 |
| 2023-05-24 | 0.84 | $0.84 | — |
| 2023-05-23 | 0.84 | $0.84 | — |
| 2023-05-22 | 0.84 | $0.84 | — |
| 2023-05-19 | 0.84 | $0.84 | — |
| 2023-05-18 | 0.84 | $0.84 | — |
| 2023-05-17 | 0.84 | $0.84 | — |
| 2023-05-16 | 0.84 | $0.84 | — |
| 2023-05-15 | 0.84 | $0.84 | — |
| 2023-05-12 | 0.84 | $0.84 | — |
| 2023-05-11 | 0.84 | $0.84 | — |
| 2023-05-10 | 0.84 | $0.84 | — |
| 2023-05-09 | 0.84 | $0.84 | — |
| 2023-05-08 | 0.84 | $0.84 | — |
| 2023-05-05 | 0.84 | $0.84 | — |
| 2023-05-04 | 0.84 | $0.84 | — |
| 2023-05-03 | 0.84 | $0.84 | — |
| 2023-05-02 | 0.84 | $0.84 | — |
| 2023-05-01 | 0.84 | $0.84 | — |
| 2023-04-28 | 0.84 | $0.84 | — |
| 2023-04-27 | 0.84 | $0.84 | — |
| 2023-04-26 | 0.84 | $0.84 | — |
| 2023-04-25 | 0.84 | $0.84 | — |
| 2023-04-24 | 0.84 | $0.84 | — |
| 2023-04-21 | 0.84 | $0.84 | — |
| 2023-04-20 | 0.84 | $0.84 | — |
| 2023-04-19 | 0.84 | $0.84 | — |
| 2023-04-18 | 0.84 | $0.84 | — |
| 2023-04-17 | 0.84 | $0.84 | — |
| 2023-04-14 | 0.84 | $0.84 | — |
| 2023-04-13 | 0.84 | $0.84 | — |
| 2023-04-12 | 0.84 | $0.84 | — |
| 2023-04-11 | 0.84 | $0.84 | — |
| 2023-04-10 | 0.84 | $0.84 | — |
| 2023-04-06 | 0.84 | $0.84 | — |
| 2023-04-05 | 0.84 | $0.84 | — |
| 2023-04-04 | 0.84 | $0.84 | — |
| 2023-04-03 | 0.84 | $0.84 | — |
| 2023-03-31 | 0.84 | $0.84 | — |
| 2023-03-30 | 0.84 | $0.84 | — |
| 2023-03-29 | 0.84 | $0.84 | — |
| 2023-03-28 | 0.84 | $0.84 | — |
| 2023-03-27 | 0.84 | $0.84 | — |
| 2023-03-24 | 0.84 | $0.84 | — |
| 2023-03-23 | 0.84 | $0.84 | — |
| 2023-03-22 | 0.84 | $0.84 | — |
| 2023-03-21 | 0.84 | $0.84 | — |
| 2023-03-20 | 0.84 | $0.84 | — |
| 2023-03-17 | 0.84 | $0.84 | — |
| 2023-03-16 | 0.84 | $0.84 | — |
| 2023-03-15 | 0.84 | $0.84 | — |
| 2023-03-14 | 0.83 | $0.84 | — |
| 2023-03-13 | 0.83 | $0.84 | — |
| 2023-03-10 | 0.83 | $0.84 | — |
| 2023-03-09 | 0.83 | $0.84 | — |
| 2023-03-08 | 0.82 | $0.84 | — |
| 2023-03-07 | 0.82 | $0.84 | 1000 |
| 2023-03-06 | 0.82 | $0.80 | — |
| 2023-03-03 | 0.83 | $0.80 | 100 |
| 2023-03-02 | 0.83 | $0.83 | — |
| 2023-03-01 | 0.84 | $0.83 | — |
| 2023-02-28 | 0.84 | $0.83 | — |
| 2023-02-27 | 0.84 | $0.83 | 500 |
| 2023-02-24 | 0.85 | $0.86 | — |
| 2023-02-23 | 0.84 | $0.86 | 1000 |
| 2023-02-22 | 0.84 | $0.84 | — |
| 2023-02-21 | 0.84 | $0.84 | — |
| 2023-02-17 | 0.84 | $0.84 | — |
| 2023-02-16 | 0.84 | $0.84 | — |
| 2023-02-15 | 0.84 | $0.84 | — |
| 2023-02-14 | 0.84 | $0.84 | — |
| 2023-02-13 | 0.84 | $0.84 | — |
| 2023-02-10 | 0.84 | $0.84 | — |
| 2023-02-09 | 0.84 | $0.84 | — |
| 2023-02-08 | 0.84 | $0.84 | — |
| 2023-02-07 | 0.84 | $0.84 | — |
| 2023-02-06 | 0.84 | $0.84 | — |
| 2023-02-03 | 0.84 | $0.84 | — |
| 2023-02-02 | 0.84 | $0.84 | — |
| 2023-02-01 | 0.84 | $0.84 | — |
| 2023-01-31 | 0.84 | $0.84 | — |
| 2023-01-30 | 0.84 | $0.84 | — |
| 2023-01-27 | 0.84 | $0.84 | — |
| 2023-01-26 | 0.84 | $0.84 | — |
| 2023-01-25 | 0.85 | $0.84 | — |
| 2023-01-24 | 0.85 | $0.84 | — |
| 2023-01-23 | 0.85 | $0.84 | — |
| 2023-01-20 | 0.85 | $0.84 | — |
| 2023-01-19 | 0.85 | $0.84 | — |
| 2023-01-18 | 0.85 | $0.84 | — |
| 2023-01-17 | 0.85 | $0.84 | — |
| 2023-01-13 | 0.85 | $0.84 | — |
| 2023-01-12 | 0.85 | $0.84 | — |
| 2023-01-11 | 0.85 | $0.84 | — |
| 2023-01-10 | 0.85 | $0.84 | — |
| 2023-01-09 | 0.85 | $0.84 | — |
| 2023-01-06 | 0.85 | $0.84 | — |
| 2023-01-05 | 0.85 | $0.84 | — |
| 2023-01-04 | 0.84 | $0.84 | — |
| 2023-01-03 | 0.84 | $0.84 | — |
| 2022-12-30 | 0.84 | $0.84 | — |
| 2022-12-29 | 0.83 | $0.84 | — |
| 2022-12-28 | 0.82 | $0.84 | — |
| 2022-12-27 | 0.81 | $0.84 | — |
| 2022-12-23 | 0.80 | $0.84 | 1500 |
| 2022-12-22 | 0.78 | $0.83 | 200 |
| 2022-12-21 | 0.77 | $0.76 | — |
| 2022-12-20 | 0.77 | $0.76 | — |
| 2022-12-19 | 0.77 | $0.76 | — |
| 2022-12-16 | 0.77 | $0.76 | — |
| 2022-12-15 | 0.77 | $0.76 | — |
| 2022-12-14 | 0.77 | $0.76 | — |
| 2022-12-13 | 0.77 | $0.76 | — |
| 2022-12-12 | 0.77 | $0.76 | — |
| 2022-12-09 | 0.77 | $0.76 | — |
| 2022-12-08 | 0.77 | $0.76 | — |
| 2022-12-07 | 0.77 | $0.76 | — |
| 2022-12-06 | 0.77 | $0.76 | — |
| 2022-12-05 | 0.77 | $0.76 | — |
| 2022-12-02 | 0.77 | $0.76 | — |
| 2022-12-01 | 0.78 | $0.76 | — |
| 2022-11-30 | 0.78 | $0.76 | 7000 |
| 2022-11-29 | 0.78 | $0.78 | — |
| 2022-11-28 | 0.78 | $0.78 | — |
| 2022-11-25 | 0.78 | $0.78 | — |
| 2022-11-23 | 0.78 | $0.78 | — |
| 2022-11-22 | 0.78 | $0.78 | — |
| 2022-11-21 | 0.78 | $0.78 | — |
| 2022-11-18 | 0.78 | $0.78 | — |
| 2022-11-17 | 0.78 | $0.78 | — |
| 2022-11-16 | 0.77 | $0.78 | — |
| 2022-11-15 | 0.77 | $0.78 | — |
| 2022-11-14 | 0.77 | $0.78 | — |
| 2022-11-11 | 0.76 | $0.78 | — |
| 2022-11-10 | 0.76 | $0.78 | — |
| 2022-11-09 | 0.75 | $0.78 | — |
| 2022-11-08 | 0.75 | $0.78 | — |
| 2022-11-07 | 0.74 | $0.78 | — |
| 2022-11-04 | 0.73 | $0.78 | — |
| 2022-11-03 | 0.72 | $0.78 | — |
| 2022-11-02 | 0.70 | $0.78 | — |
| 2022-11-01 | 0.69 | $0.78 | 1500 |
| 2022-10-31 | 0.67 | $0.67 | — |
| 2022-10-28 | 0.68 | $0.67 | — |
| 2022-10-27 | 0.69 | $0.67 | — |
| 2022-10-26 | 0.71 | $0.67 | — |
| 2022-10-25 | 0.74 | $0.67 | — |
| 2022-10-24 | 0.77 | $0.67 | — |
| 2022-10-21 | 0.81 | $0.67 | 10000 |
| 2022-10-20 | 0.85 | $0.85 | — |
| 2022-10-19 | 0.85 | $0.85 | — |
| 2022-10-18 | 0.85 | $0.85 | — |
| 2022-10-17 | 0.85 | $0.85 | — |
| 2022-10-14 | 0.85 | $0.85 | — |
| 2022-10-13 | 0.85 | $0.85 | — |
| 2022-10-12 | 0.85 | $0.85 | — |
| 2022-10-11 | 0.85 | $0.85 | — |
| 2022-10-10 | 0.85 | $0.85 | — |
| 2022-10-07 | 0.85 | $0.85 | — |
| 2022-10-06 | 0.85 | $0.85 | — |
| 2022-10-05 | 0.85 | $0.85 | — |
| 2022-10-04 | 0.85 | $0.85 | — |
| 2022-10-03 | 0.84 | $0.85 | — |
| 2022-09-30 | 0.84 | $0.85 | — |
| 2022-09-29 | 0.84 | $0.85 | — |
| 2022-09-28 | 0.84 | $0.85 | — |
| 2022-09-27 | 0.84 | $0.85 | — |
| 2022-09-26 | 0.84 | $0.85 | — |
| 2022-09-23 | 0.83 | $0.85 | — |
| 2022-09-22 | 0.83 | $0.85 | — |
| 2022-09-21 | 0.83 | $0.85 | — |
| 2022-09-20 | 0.83 | $0.85 | — |
| 2022-09-19 | 0.83 | $0.85 | — |
| 2022-09-16 | 0.82 | $0.85 | — |
| 2022-09-15 | 0.82 | $0.85 | — |
| 2022-09-14 | 0.82 | $0.85 | — |
| 2022-09-13 | 0.82 | $0.85 | — |
| 2022-09-12 | 0.82 | $0.85 | — |
| 2022-09-09 | 0.82 | $0.85 | — |
| 2022-09-08 | 0.82 | $0.85 | — |
| 2022-09-07 | 0.82 | $0.85 | — |
| 2022-09-06 | 0.82 | $0.85 | — |
| 2022-09-02 | 0.83 | $0.85 | — |
| 2022-09-01 | 0.83 | $0.85 | — |
| 2022-08-31 | 0.84 | $0.85 | — |
| 2022-08-30 | 0.86 | $0.85 | — |
| 2022-08-29 | 0.87 | $0.85 | — |
| 2022-08-26 | 0.89 | $0.85 | — |
| 2022-08-25 | 0.92 | $0.85 | — |
| 2022-08-24 | 0.95 | $0.85 | — |
| 2022-08-23 | 0.98 | $0.85 | 230 |
| 2022-08-22 | 1.03 | $1.03 | — |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.03 | $1.03 | — |
| 2022-08-17 | 1.03 | $1.03 | — |
| 2022-08-16 | 1.03 | $1.03 | — |
| 2022-08-15 | 1.03 | $1.03 | — |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | — |
| 2022-08-09 | 1.03 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.03 | $1.03 | — |
| 2022-08-04 | 1.03 | $1.03 | — |
| 2022-08-03 | 1.03 | $1.03 | — |
| 2022-08-02 | 1.03 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.03 | $1.03 | — |
| 2022-07-28 | 1.03 | $1.03 | — |
| 2022-07-27 | 1.03 | $1.03 | — |
| 2022-07-26 | 1.03 | $1.03 | — |
| 2022-07-25 | 1.03 | $1.03 | — |
| 2022-07-22 | 1.03 | $1.03 | — |
| 2022-07-21 | 1.03 | $1.03 | — |
| 2022-07-20 | 1.03 | $1.03 | — |
| 2022-07-19 | 1.03 | $1.03 | — |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.03 | $1.03 | — |
| 2022-07-07 | 1.03 | $1.03 | — |
| 2022-07-06 | 1.03 | $1.03 | — |
| 2022-07-05 | 1.03 | $1.03 | — |
| 2022-07-01 | 1.03 | $1.03 | — |
| 2022-06-30 | 1.03 | $1.03 | — |
| 2022-06-29 | 1.02 | $1.03 | — |
| 2022-06-28 | 1.02 | $1.03 | — |
| 2022-06-27 | 1.02 | $1.03 | — |
| 2022-06-24 | 1.02 | $1.03 | — |
| 2022-06-23 | 1.02 | $1.03 | — |
| 2022-06-22 | 1.02 | $1.03 | — |
| 2022-06-21 | 1.02 | $1.03 | — |
| 2022-06-17 | 1.02 | $1.03 | — |
| 2022-06-16 | 1.02 | $1.03 | — |
| 2022-06-15 | 1.02 | $1.03 | — |
| 2022-06-14 | 1.02 | $1.03 | — |
| 2022-06-13 | 1.02 | $1.03 | 1500 |
| 2022-06-10 | 1.03 | $1.05 | — |
| 2022-06-09 | 1.02 | $1.05 | — |
| 2022-06-08 | 1.02 | $1.05 | 1000 |
| 2022-06-07 | 1.01 | $1.03 | — |
| 2022-06-06 | 1.01 | $1.03 | — |
| 2022-06-03 | 1.01 | $1.03 | — |
| 2022-06-02 | 1.01 | $1.03 | — |
| 2022-06-01 | 1.01 | $1.03 | — |
| 2022-05-31 | 1.02 | $1.03 | — |
| 2022-05-27 | 1.02 | $1.03 | — |
| 2022-05-26 | 1.02 | $1.03 | — |
| 2022-05-25 | 1.03 | $1.03 | — |
| 2022-05-24 | 1.04 | $1.03 | — |
| 2022-05-23 | 1.05 | $1.03 | — |
| 2022-05-20 | 1.06 | $1.03 | — |
| 2022-05-19 | 1.08 | $1.03 | — |
| 2022-05-18 | 1.10 | $1.03 | 120 |
| 2022-05-17 | 1.12 | $1.12 | — |
| 2022-05-16 | 1.12 | $1.12 | — |
| 2022-05-13 | 1.12 | $1.12 | — |
| 2022-05-12 | 1.13 | $1.12 | — |
| 2022-05-11 | 1.13 | $1.12 | — |
| 2022-05-10 | 1.13 | $1.12 | — |
| 2022-05-09 | 1.13 | $1.12 | — |
| 2022-05-06 | 1.13 | $1.12 | — |
| 2022-05-05 | 1.13 | $1.12 | — |
| 2022-05-04 | 1.14 | $1.12 | — |
| 2022-05-03 | 1.14 | $1.12 | — |
| 2022-05-02 | 1.14 | $1.12 | — |
| 2022-04-29 | 1.14 | $1.12 | — |
| 2022-04-28 | 1.15 | $1.12 | — |
| 2022-04-27 | 1.15 | $1.12 | — |
| 2022-04-26 | 1.15 | $1.12 | — |
| 2022-04-25 | 1.15 | $1.12 | — |
| 2022-04-22 | 1.15 | $1.12 | — |
| 2022-04-21 | 1.16 | $1.12 | — |
| 2022-04-20 | 1.16 | $1.12 | — |
| 2022-04-19 | 1.16 | $1.12 | — |
| 2022-04-18 | 1.16 | $1.12 | — |
| 2022-04-14 | 1.16 | $1.12 | 100 |
| 2022-04-13 | 1.16 | $1.13 | — |
| 2022-04-12 | 1.15 | $1.13 | — |
| 2022-04-11 | 1.14 | $1.13 | 1000 |
| 2022-04-08 | 1.13 | $1.15 | — |
| 2022-04-07 | 1.11 | $1.15 | — |
| 2022-04-06 | 1.08 | $1.15 | 225 |
| 2022-04-05 | 1.05 | $1.06 | — |
| 2022-04-04 | 1.03 | $1.06 | — |
| 2022-04-01 | 1.01 | $1.06 | 1000 |
| 2022-03-31 | 0.99 | $0.99 | — |
| 2022-03-30 | 0.99 | $0.99 | — |
| 2022-03-29 | 0.98 | $0.99 | — |
| 2022-03-28 | 0.97 | $0.99 | — |
| 2022-03-25 | 0.96 | $0.99 | — |
| 2022-03-24 | 0.95 | $0.99 | 500 |
| 2022-03-23 | 0.93 | $1.00 | — |
| 2022-03-22 | 0.91 | $1.00 | 25729 |
| 2022-03-21 | 0.88 | $0.89 | — |
| 2022-03-18 | 0.88 | $0.89 | — |
| 2022-03-17 | 0.88 | $0.89 | — |
| 2022-03-16 | 0.88 | $0.89 | 52000 |
| 2022-03-15 | 0.89 | $0.91 | — |
| 2022-03-14 | 0.89 | $0.91 | — |
| 2022-03-11 | 0.89 | $0.91 | — |
| 2022-03-10 | 0.89 | $0.91 | — |
| 2022-03-09 | 0.89 | $0.91 | — |
| 2022-03-08 | 0.89 | $0.91 | — |
| 2022-03-07 | 0.90 | $0.91 | — |
| 2022-03-04 | 0.90 | $0.91 | — |
| 2022-03-03 | 0.91 | $0.91 | — |
| 2022-03-02 | 0.91 | $0.91 | — |
| 2022-03-01 | 0.92 | $0.91 | — |
| 2022-02-28 | 0.94 | $0.91 | 2222 |
| 2022-02-25 | 0.95 | $0.94 | — |
| 2022-02-24 | 0.96 | $0.94 | — |
| 2022-02-23 | 0.97 | $0.94 | — |
| 2022-02-22 | 0.99 | $0.94 | — |
| 2022-02-18 | 1.00 | $0.94 | 2222 |
| 2022-02-17 | 1.02 | $1.02 | — |
| 2022-02-16 | 1.02 | $1.02 | — |
| 2022-02-15 | 1.02 | $1.02 | — |
| 2022-02-14 | 1.02 | $1.02 | — |
| 2022-02-11 | 1.02 | $1.02 | — |
| 2022-02-10 | 1.02 | $1.02 | — |
| 2022-02-09 | 1.02 | $1.02 | — |
| 2022-02-08 | 1.01 | $1.02 | — |
| 2022-02-07 | 1.01 | $1.02 | — |
| 2022-02-04 | 1.01 | $1.02 | — |
| 2022-02-03 | 1.00 | $1.02 | — |
| 2022-02-02 | 0.99 | $1.02 | — |
| 2022-02-01 | 0.98 | $1.02 | — |
| 2022-01-31 | 0.97 | $1.02 | 444 |
| 2022-01-28 | 0.96 | $0.96 | 1000 |
| 2022-01-27 | 0.96 | $0.94 | — |
| 2022-01-26 | 0.97 | $0.94 | — |
| 2022-01-25 | 0.98 | $0.94 | — |
| 2022-01-24 | 0.99 | $0.94 | — |
| 2022-01-21 | 1.01 | $0.94 | 2000 |
| 2022-01-20 | 1.02 | $0.98 | — |
| 2022-01-19 | 1.03 | $0.98 | 2000 |
| 2022-01-18 | 1.05 | $0.99 | 1000 |
| 2022-01-14 | 1.06 | $1.03 | — |
| 2022-01-13 | 1.06 | $1.03 | — |
| 2022-01-12 | 1.06 | $1.03 | 1000 |
| 2022-01-11 | 1.06 | $1.00 | 1900 |
| 2022-01-10 | 1.06 | $1.03 | 200 |
| 2022-01-07 | 1.06 | $1.05 | — |
| 2022-01-06 | 1.05 | $1.05 | — |
| 2022-01-05 | 1.04 | $1.05 | — |
| 2022-01-04 | 1.02 | $1.05 | — |
| 2022-01-03 | 1.00 | $1.05 | — |
| 2021-12-31 | 0.98 | $1.05 | 15000 |
| 2021-12-30 | 0.95 | $1.08 | 200 |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.89 | $0.90 | — |
| 2021-12-20 | 0.89 | $0.90 | — |
| 2021-12-17 | 0.89 | $0.90 | — |
| 2021-12-16 | 0.89 | $0.90 | — |
| 2021-12-15 | 0.88 | $0.90 | — |
| 2021-12-14 | 0.88 | $0.90 | — |
| 2021-12-13 | 0.87 | $0.90 | 100 |
| 2021-12-10 | 0.87 | $0.92 | 3000 |
| 2021-12-09 | 0.85 | $0.92 | 5000 |
| 2021-12-08 | 0.84 | $0.87 | — |
| 2021-12-07 | 0.84 | $0.87 | — |
| 2021-12-06 | 0.84 | $0.87 | — |
| 2021-12-03 | 0.84 | $0.87 | — |
| 2021-12-02 | 0.84 | $0.87 | — |
| 2021-12-01 | 0.84 | $0.87 | — |
| 2021-11-30 | 0.84 | $0.87 | — |
| 2021-11-29 | 0.85 | $0.87 | 1000 |
| 2021-11-26 | 0.85 | $0.78 | 420 |
| 2021-11-24 | 0.89 | $0.85 | — |
| 2021-11-23 | 0.91 | $0.85 | 1680 |
| 2021-11-22 | 0.93 | $0.88 | 4200 |
| 2021-11-19 | 0.96 | $0.93 | 2000 |
| 2021-11-18 | 0.97 | $0.90 | 1350 |
| 2021-11-17 | 0.99 | $0.99 | — |
| 2021-11-16 | 0.99 | $0.99 | — |
| 2021-11-15 | 0.99 | $0.99 | — |
| 2021-11-12 | 0.99 | $0.99 | — |
| 2021-11-11 | 0.99 | $0.99 | — |
| 2021-11-10 | 0.99 | $0.99 | — |
| 2021-11-09 | 0.99 | $0.99 | — |
| 2021-11-08 | 0.99 | $0.99 | — |
| 2021-11-05 | 0.99 | $0.99 | — |
| 2021-11-04 | 0.99 | $0.99 | — |
| 2021-11-03 | 0.99 | $0.99 | — |
| 2021-11-02 | 0.99 | $0.99 | — |
| 2021-11-01 | 0.99 | $0.99 | — |
| 2021-10-29 | 0.99 | $0.99 | — |
| 2021-10-28 | 0.99 | $0.99 | — |
| 2021-10-27 | 0.99 | $0.99 | — |
| 2021-10-26 | 0.99 | $0.99 | — |
| 2021-10-25 | 0.99 | $0.99 | — |
| 2021-10-22 | 0.99 | $0.99 | — |
| 2021-10-21 | 0.99 | $0.99 | — |
| 2021-10-20 | 0.99 | $0.99 | — |
| 2021-10-19 | 0.99 | $0.99 | — |
| 2021-10-18 | 0.99 | $0.99 | — |
| 2021-10-15 | 0.99 | $0.99 | — |
| 2021-10-14 | 0.99 | $0.99 | — |
| 2021-10-13 | 0.99 | $0.99 | — |
| 2021-10-12 | 0.99 | $0.99 | — |
| 2021-10-11 | 0.99 | $0.99 | — |
| 2021-10-08 | 0.99 | $0.99 | — |
| 2021-10-07 | 0.99 | $0.99 | — |
| 2021-10-06 | 0.99 | $0.99 | — |
| 2021-10-05 | 0.99 | $0.99 | — |
| 2021-10-04 | 0.99 | $0.99 | — |
| 2021-10-01 | 0.99 | $0.99 | — |
| 2021-09-30 | 0.99 | $0.99 | — |
| 2021-09-29 | 0.99 | $0.99 | — |
| 2021-09-28 | 0.99 | $0.99 | — |
| 2021-09-27 | 0.99 | $0.99 | — |
| 2021-09-24 | 0.99 | $0.99 | — |
| 2021-09-23 | 0.99 | $0.99 | — |
| 2021-09-22 | 0.99 | $0.99 | — |
| 2021-09-21 | 0.99 | $0.99 | — |
| 2021-09-20 | 0.99 | $0.99 | — |
| 2021-09-17 | 0.99 | $0.99 | — |
| 2021-09-16 | 0.99 | $0.99 | — |
| 2021-09-15 | 0.99 | $0.99 | — |
| 2021-09-14 | 0.99 | $0.99 | — |
| 2021-09-13 | 0.99 | $0.99 | — |
| 2021-09-10 | 0.99 | $0.99 | — |
| 2021-09-09 | 0.99 | $0.99 | — |
| 2021-09-08 | 0.99 | $0.99 | — |
| 2021-09-07 | 0.99 | $0.99 | — |
| 2021-09-03 | 0.99 | $0.99 | — |
| 2021-09-02 | 0.99 | $0.99 | — |
| 2021-09-01 | 0.99 | $0.99 | — |
| 2021-08-31 | 0.99 | $0.99 | — |
| 2021-08-30 | 0.99 | $0.99 | — |
| 2021-08-27 | 0.99 | $0.99 | — |
| 2021-08-26 | 0.99 | $0.99 | — |
| 2021-08-25 | 0.99 | $0.99 | — |
| 2021-08-24 | 0.99 | $0.99 | — |
| 2021-08-23 | 0.99 | $0.99 | — |
| 2021-08-20 | 0.99 | $0.99 | — |
| 2021-08-19 | 0.99 | $0.99 | — |
| 2021-08-18 | 0.99 | $0.99 | — |
| 2021-08-17 | 0.99 | $0.99 | — |
| 2021-08-16 | 0.99 | $0.99 | — |
| 2021-08-13 | 0.99 | $0.99 | — |
| 2021-08-12 | 0.99 | $0.99 | — |
| 2021-08-11 | 0.99 | $0.99 | — |
| 2021-08-10 | 0.99 | $0.99 | — |
| 2021-08-09 | 0.99 | $0.99 | — |
| 2021-08-06 | 0.99 | $0.99 | — |
| 2021-08-05 | 0.99 | $0.99 | — |
| 2021-08-04 | 0.99 | $0.99 | — |
| 2021-08-03 | 0.99 | $0.99 | — |
| 2021-08-02 | 0.99 | $0.99 | — |
| 2021-07-30 | 0.99 | $0.99 | — |
| 2021-07-29 | 0.99 | $0.99 | — |
| 2021-07-28 | 0.99 | $0.99 | — |
| 2021-07-27 | 0.99 | $0.99 | — |
| 2021-07-26 | 1.00 | $0.99 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.70
2026-07-23
Close Price
$0.83
Vol: 175
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.18
Average
53.93
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.70 | $0.83 | 175 |
| 2026-07-21 | 25.99 | $0.86 | 5000 |
| 2026-07-20 | 25.99 | $0.86 | 5000 |
| 2026-07-17 | 25.99 | $0.86 | 100 |
| 2026-07-16 | 6.09 | $0.84 | — |
| 2026-07-15 | 6.09 | $0.84 | — |
| 2026-07-14 | 6.09 | $0.84 | 5000 |
| 2026-07-13 | 6.09 | $0.84 | 5000 |
| 2026-07-10 | 6.09 | $0.84 | 5000 |
| 2026-07-09 | 6.09 | $0.84 | 5000 |
| 2026-07-08 | 6.09 | $0.84 | — |
| 2026-07-07 | 6.09 | $0.84 | — |
| 2026-07-06 | 6.09 | $0.84 | 5000 |
| 2026-07-02 | 6.09 | $0.84 | 5000 |
| 2026-07-01 | 6.09 | $0.84 | 5000 |
| 2026-06-30 | 6.09 | $0.84 | 5000 |
| 2026-06-29 | 6.09 | $0.84 | 5000 |
| 2026-06-26 | 6.09 | $0.84 | 5000 |
| 2026-06-25 | 6.09 | $0.84 | 5000 |
| 2026-06-24 | 6.09 | $0.84 | 5000 |
| 2026-06-23 | 6.09 | $0.84 | 5000 |
| 2026-06-22 | 6.09 | $0.84 | 5000 |
| 2026-06-18 | 6.18 | $0.84 | 5000 |
| 2026-06-17 | 6.18 | $0.84 | 5000 |
| 2026-06-16 | 6.18 | $0.84 | 5000 |
| 2026-06-15 | 6.18 | $0.84 | 9000 |
| 2026-06-12 | 71.54 | $1.08 | 5000 |
| 2026-06-11 | 71.54 | $1.08 | 5000 |
| 2026-06-10 | 71.54 | $1.08 | 5000 |
| 2026-06-09 | 71.54 | $1.08 | 5000 |
| 2026-06-08 | 71.54 | $1.08 | — |
| 2026-06-05 | 71.54 | $1.08 | 5000 |
| 2026-06-04 | 71.54 | $1.08 | 5000 |
| 2026-06-03 | 71.54 | $1.08 | 5000 |
| 2026-06-02 | 71.54 | $1.08 | 5000 |
| 2026-06-01 | 71.54 | $1.08 | 5000 |
| 2026-05-29 | 71.54 | $1.08 | 5000 |
| 2026-05-28 | 71.54 | $1.08 | 5000 |
| 2026-05-27 | 71.54 | $1.08 | 5000 |
| 2026-05-26 | 71.54 | $1.08 | — |
| 2026-05-22 | 71.54 | $1.08 | 5000 |
| 2026-05-21 | 71.54 | $1.08 | 5000 |
| 2026-05-20 | 71.54 | $1.08 | 5000 |
| 2026-05-19 | 71.54 | $1.08 | 5000 |
| 2026-05-18 | 71.54 | $1.08 | 5000 |
| 2026-05-15 | 71.54 | $1.08 | — |
| 2026-05-14 | 71.54 | $1.08 | 5000 |
| 2026-05-13 | 71.54 | $1.08 | 5000 |
| 2026-05-12 | 71.54 | $1.08 | 5000 |
| 2026-05-11 | 71.54 | $1.08 | 5000 |
| 2026-05-08 | 71.54 | $1.08 | 5000 |
| 2026-05-07 | 71.54 | $1.08 | — |
| 2026-05-06 | 71.54 | $1.08 | 5000 |
| 2026-05-05 | 71.54 | $1.08 | 5000 |
| 2026-05-04 | 71.54 | $1.08 | 5000 |
| 2026-05-01 | 71.54 | $1.08 | 5000 |
| 2026-04-30 | 71.54 | $1.08 | 5000 |
| 2026-04-29 | 71.54 | $1.08 | 5000 |
| 2026-04-28 | 71.54 | $1.08 | 5000 |
| 2026-04-27 | 71.54 | $1.08 | 5000 |
| 2026-04-24 | 71.54 | $1.08 | 5000 |
| 2026-04-23 | 71.54 | $1.08 | 5000 |
| 2026-04-22 | 71.54 | $1.08 | 5000 |
| 2026-04-21 | 71.54 | $1.08 | 5000 |
| 2026-04-20 | 71.54 | $1.08 | — |
| 2026-04-17 | 71.54 | $1.08 | 5000 |
| 2026-04-16 | 71.54 | $1.08 | 5000 |
| 2026-04-15 | 71.54 | $1.08 | 5000 |
| 2026-04-14 | 71.54 | $1.08 | 5000 |
| 2026-04-13 | 71.54 | $1.08 | 5000 |
| 2026-04-10 | 71.54 | $1.08 | 5000 |
| 2026-04-09 | 71.54 | $1.08 | 5000 |
| 2026-04-08 | 3.63 | $0.91 | 5000 |
| 2026-04-07 | 3.63 | $0.91 | 5000 |
| 2026-04-06 | 3.63 | $0.91 | 5000 |
| 2026-04-02 | 3.63 | $0.91 | 5000 |
| 2026-04-01 | 3.63 | $0.91 | 5000 |
| 2026-03-31 | 3.63 | $0.91 | 5000 |
| 2026-03-30 | 3.63 | $0.91 | 5000 |
| 2026-03-27 | 29.88 | $1.00 | 5000 |
| 2026-03-26 | 29.88 | $1.00 | 5000 |
| 2026-03-25 | 29.88 | $1.00 | 5000 |
| 2026-03-24 | 29.88 | $1.00 | 5000 |
| 2026-03-23 | 29.88 | $1.00 | 5000 |
| 2026-03-20 | 29.88 | $1.00 | 5000 |
| 2026-03-19 | 29.88 | $1.00 | 5000 |
| 2026-03-18 | 29.88 | $1.00 | 5000 |
| 2026-03-17 | 29.88 | $1.00 | 5000 |
| 2026-03-16 | 29.88 | $1.00 | — |
| 2026-03-13 | 29.88 | $1.00 | 5000 |
| 2026-03-12 | 29.88 | $1.00 | 5000 |
| 2026-03-11 | 29.88 | $1.00 | 5000 |
| 2026-03-10 | 29.88 | $1.00 | 5000 |
| 2026-03-09 | 29.88 | $1.00 | 5000 |
| 2026-03-06 | 29.88 | $1.00 | 5000 |
| 2026-03-05 | 29.88 | $1.00 | 5000 |
| 2026-03-04 | 29.88 | $1.00 | 5000 |
| 2026-03-03 | 29.88 | $1.00 | 5000 |
| 2026-03-02 | 29.88 | $1.00 | 5000 |
| 2026-02-27 | 29.88 | $1.00 | 5000 |
| 2026-02-26 | 29.88 | $1.00 | 5000 |
| 2026-02-25 | 29.88 | $1.00 | 5000 |
| 2026-02-24 | 29.88 | $1.00 | 5000 |
| 2026-02-23 | 29.88 | $1.00 | 5000 |
| 2026-02-20 | 29.88 | $1.00 | — |
| 2026-02-19 | 29.88 | $1.00 | — |
| 2026-02-18 | 29.88 | $1.00 | — |
| 2026-02-17 | 29.88 | $1.00 | — |
| 2026-02-13 | 29.88 | $1.00 | — |
| 2026-02-12 | 29.88 | $1.00 | — |
| 2026-02-11 | 29.88 | $1.00 | — |
| 2026-02-10 | 29.88 | $1.00 | — |
| 2026-02-09 | 29.88 | $1.00 | — |
| 2026-02-06 | 29.88 | $1.00 | — |
| 2026-02-05 | 29.88 | $1.00 | 5000 |
| 2026-02-04 | 29.88 | $1.00 | 5000 |
| 2026-02-03 | 29.88 | $1.00 | 5000 |
| 2026-02-02 | 29.88 | $1.00 | 100 |
| 2026-01-30 | 53.28 | $1.04 | — |
| 2026-01-29 | 53.28 | $1.04 | 5000 |
| 2026-01-28 | 53.28 | $1.04 | 5000 |
| 2026-01-27 | 53.28 | $1.04 | 5000 |
| 2026-01-26 | 53.28 | $1.04 | 5000 |
| 2026-01-23 | 53.28 | $1.04 | 5000 |
| 2026-01-22 | 53.28 | $1.04 | 5000 |
| 2026-01-21 | 53.28 | $1.04 | 5000 |
| 2026-01-20 | 53.28 | $1.04 | 5000 |
| 2026-01-16 | 53.28 | $1.04 | 5000 |
| 2026-01-15 | 69.59 | $1.06 | 5000 |
| 2026-01-14 | 69.59 | $1.06 | 5000 |
| 2026-01-13 | 69.59 | $1.06 | 5000 |
| 2026-01-12 | 69.59 | $1.06 | 5000 |
| 2026-01-09 | 69.59 | $1.06 | 5000 |
| 2026-01-08 | 69.59 | $1.06 | 5000 |
| 2026-01-07 | 69.59 | $1.06 | 5000 |
| 2026-01-06 | 69.59 | $1.06 | — |
| 2026-01-05 | 69.59 | $1.06 | 5000 |
| 2026-01-02 | 69.59 | $1.06 | 5000 |
| 2025-12-31 | 69.59 | $1.06 | 5000 |
| 2025-12-30 | 69.59 | $1.06 | 5000 |
| 2025-12-29 | 69.59 | $1.06 | 5000 |
| 2025-12-26 | 69.59 | $1.06 | 5000 |
| 2025-12-24 | 69.59 | $1.06 | — |
| 2025-12-23 | 69.59 | $1.06 | 5000 |
| 2025-12-22 | 69.59 | $1.06 | 5000 |
| 2025-12-19 | 69.59 | $1.06 | 5000 |
| 2025-12-18 | 69.59 | $1.06 | 5000 |
| 2025-12-17 | 69.59 | $1.06 | 5000 |
| 2025-12-16 | 69.59 | $1.06 | 5000 |
| 2025-12-15 | 69.59 | $1.06 | 10000 |
| 2025-12-12 | 38.43 | $0.96 | — |
| 2025-12-11 | 38.43 | $0.96 | — |
| 2025-12-10 | 38.43 | $0.96 | 5000 |
| 2025-12-09 | 38.43 | $0.96 | 5000 |
| 2025-12-08 | 38.43 | $0.96 | 5000 |
| 2025-12-05 | 38.43 | $0.96 | 5000 |
| 2025-12-04 | 38.43 | $0.96 | 5000 |
| 2025-12-03 | 38.43 | $0.96 | 5000 |
| 2025-12-02 | 38.43 | $0.96 | 5000 |
| 2025-12-01 | 38.43 | $0.96 | 5000 |
| 2025-11-28 | 38.43 | $0.96 | 5000 |
| 2025-11-26 | 38.43 | $0.96 | 5000 |
| 2025-11-25 | 38.43 | $0.96 | — |
| 2025-11-24 | 38.43 | $0.96 | 5000 |
| 2025-11-21 | 38.43 | $0.96 | 5000 |
| 2025-11-20 | 38.43 | $0.96 | 5000 |
| 2025-11-19 | 38.43 | $0.96 | 5000 |
| 2025-11-18 | 38.43 | $0.96 | 5000 |
| 2025-11-17 | 38.43 | $0.96 | 13000 |
| 2025-11-14 | 36.56 | $0.95 | 5000 |
| 2025-11-13 | 36.56 | $0.95 | 5000 |
| 2025-11-12 | 36.56 | $0.95 | 5000 |
| 2025-11-11 | 36.56 | $0.95 | 5000 |
| 2025-11-10 | 36.56 | $0.95 | 10000 |
| 2025-11-07 | 41.93 | $0.99 | 1100 |
| 2025-11-06 | 41.93 | $0.99 | 1100 |
| 2025-11-05 | 41.93 | $0.99 | 1100 |
| 2025-11-04 | 41.93 | $0.99 | 8050 |
| 2025-11-03 | 44.11 | $1.01 | 2100 |
| 2025-10-31 | 46.74 | $1.03 | 17000 |
| 2025-10-30 | 39.91 | $0.99 | 33000 |
| 2025-10-29 | 52.74 | $1.07 | 35000 |
| 2025-10-28 | 2.44 | $0.93 | — |
| 2025-10-27 | 2.44 | $0.93 | — |
| 2025-10-24 | 2.44 | $0.93 | — |
| 2025-10-23 | 2.44 | $0.93 | — |
| 2025-10-22 | 2.44 | $0.93 | — |
| 2025-10-21 | 2.44 | $0.93 | — |
| 2025-10-20 | 2.44 | $0.93 | — |
| 2025-10-17 | 2.44 | $0.93 | — |
| 2025-10-16 | 2.44 | $0.93 | — |
| 2025-10-15 | 2.44 | $0.93 | — |
| 2025-10-14 | 2.44 | $0.93 | 100 |
| 2025-10-13 | 2.76 | $0.96 | — |
| 2025-10-10 | 2.76 | $0.96 | 25000 |
| 2025-10-09 | 64.49 | $1.17 | — |
| 2025-10-08 | 64.49 | $1.17 | — |
| 2025-10-07 | 64.49 | $1.17 | — |
| 2025-10-06 | 64.49 | $1.17 | — |
| 2025-10-03 | 64.49 | $1.17 | — |
| 2025-10-02 | 64.49 | $1.17 | — |
| 2025-10-01 | 64.49 | $1.17 | — |
| 2025-09-30 | 64.49 | $1.17 | — |
| 2025-09-29 | 64.49 | $1.17 | — |
| 2025-09-26 | 64.49 | $1.17 | — |
| 2025-09-25 | 64.49 | $1.17 | — |
| 2025-09-24 | 64.49 | $1.17 | — |
| 2025-09-23 | 64.49 | $1.17 | — |
| 2025-09-22 | 64.49 | $1.17 | 100 |
| 2025-09-19 | 64.49 | $1.17 | — |
| 2025-09-18 | 64.49 | $1.17 | — |
| 2025-09-17 | 64.49 | $1.17 | — |
| 2025-09-16 | 64.49 | $1.17 | — |
| 2025-09-15 | 64.49 | $1.17 | — |
| 2025-09-12 | 64.49 | $1.17 | — |
| 2025-09-11 | 64.49 | $1.17 | — |
| 2025-09-10 | 64.49 | $1.17 | — |
| 2025-09-09 | 64.49 | $1.17 | — |
| 2025-09-08 | 64.49 | $1.17 | — |
| 2025-09-05 | 64.49 | $1.17 | — |
| 2025-09-04 | 64.49 | $1.17 | — |
| 2025-09-03 | 64.49 | $1.17 | — |
| 2025-09-02 | 64.49 | $1.17 | — |
| 2025-08-29 | 64.49 | $1.17 | — |
| 2025-08-28 | 64.49 | $1.17 | — |
| 2025-08-27 | 64.49 | $1.17 | — |
| 2025-08-26 | 64.49 | $1.17 | — |
| 2025-08-25 | 64.49 | $1.17 | — |
| 2025-08-22 | 64.49 | $1.17 | — |
| 2025-08-21 | 64.49 | $1.17 | — |
| 2025-08-20 | 64.49 | $1.17 | — |
| 2025-08-19 | 64.49 | $1.17 | — |
| 2025-08-18 | 64.49 | $1.17 | — |
| 2025-08-15 | 64.49 | $1.17 | — |
| 2025-08-14 | 64.49 | $1.17 | — |
| 2025-08-13 | 64.49 | $1.17 | — |
| 2025-08-12 | 64.49 | $1.17 | — |
| 2025-08-11 | 64.49 | $1.17 | — |
| 2025-08-08 | 64.49 | $1.17 | — |
| 2025-08-07 | 64.49 | $1.17 | — |
| 2025-08-06 | 64.49 | $1.17 | — |
| 2025-08-05 | 64.49 | $1.17 | — |
| 2025-08-04 | 64.49 | $1.17 | — |
| 2025-08-01 | 64.49 | $1.17 | — |
| 2025-07-31 | 64.49 | $1.17 | — |
| 2025-07-30 | 64.49 | $1.17 | — |
| 2025-07-29 | 64.49 | $1.17 | 100 |
| 2025-07-28 | 12.42 | $1.09 | — |
| 2025-07-25 | 12.42 | $1.09 | — |
| 2025-07-24 | 12.42 | $1.09 | — |
| 2025-07-23 | 12.42 | $1.09 | — |
| 2025-07-22 | 12.42 | $1.09 | — |
| 2025-07-21 | 12.42 | $1.09 | 450 |
| 2025-07-18 | 20.85 | $1.12 | — |
| 2025-07-17 | 20.85 | $1.12 | — |
| 2025-07-16 | 20.85 | $1.12 | — |
| 2025-07-15 | 20.85 | $1.12 | — |
| 2025-07-14 | 20.85 | $1.12 | — |
| 2025-07-11 | 20.85 | $1.12 | — |
| 2025-07-10 | 20.85 | $1.12 | — |
| 2025-07-09 | 20.85 | $1.12 | — |
| 2025-07-08 | 20.85 | $1.12 | — |
| 2025-07-07 | 20.85 | $1.12 | — |
| 2025-07-03 | 20.85 | $1.12 | — |
| 2025-07-02 | 20.85 | $1.12 | — |
| 2025-07-01 | 20.85 | $1.12 | 102 |
| 2025-06-30 | 27.15 | $1.14 | — |
| 2025-06-27 | 27.15 | $1.14 | — |
| 2025-06-26 | 27.15 | $1.14 | — |
| 2025-06-25 | 27.15 | $1.14 | — |
| 2025-06-24 | 27.15 | $1.14 | — |
| 2025-06-23 | 27.15 | $1.14 | — |
| 2025-06-20 | 27.15 | $1.14 | — |
| 2025-06-18 | 27.15 | $1.14 | — |
| 2025-06-17 | 27.15 | $1.14 | — |
| 2025-06-16 | 27.15 | $1.14 | — |
| 2025-06-13 | 27.15 | $1.14 | — |
| 2025-06-12 | 27.15 | $1.14 | — |
| 2025-06-11 | 27.15 | $1.14 | — |
| 2025-06-10 | 27.15 | $1.14 | — |
| 2025-06-09 | 27.15 | $1.14 | — |
| 2025-06-06 | 27.15 | $1.14 | — |
| 2025-06-05 | 27.15 | $1.14 | — |
| 2025-06-04 | 27.15 | $1.14 | — |
| 2025-06-03 | 27.15 | $1.14 | — |
| 2025-06-02 | 27.15 | $1.14 | — |
| 2025-05-30 | 27.15 | $1.14 | — |
| 2025-05-29 | 27.15 | $1.14 | — |
| 2025-05-28 | 27.15 | $1.14 | — |
| 2025-05-27 | 27.15 | $1.14 | 2500 |
| 2025-05-23 | 6.53 | $1.09 | — |
| 2025-05-22 | 6.53 | $1.09 | — |
| 2025-05-21 | 6.53 | $1.09 | — |
| 2025-05-20 | 6.53 | $1.09 | — |
| 2025-05-19 | 6.53 | $1.09 | — |
| 2025-05-16 | 6.53 | $1.09 | — |
| 2025-05-15 | 6.53 | $1.09 | — |
| 2025-05-14 | 6.53 | $1.09 | — |
| 2025-05-13 | 6.53 | $1.09 | — |
| 2025-05-12 | 6.53 | $1.09 | 5000 |
| 2025-05-09 | 13.28 | $1.24 | — |
| 2025-05-08 | 13.28 | $1.24 | — |
| 2025-05-07 | 13.28 | $1.24 | — |
| 2025-05-06 | 13.28 | $1.24 | — |
| 2025-05-05 | 13.28 | $1.24 | — |
| 2025-05-02 | 13.28 | $1.24 | — |
| 2025-05-01 | 13.28 | $1.24 | — |
| 2025-04-30 | 13.28 | $1.24 | 300 |
| 2025-04-29 | 4.54 | $1.22 | — |
| 2025-04-28 | 4.54 | $1.22 | 1475 |
| 2025-04-25 | 99.95 | $1.43 | — |
| 2025-04-24 | 99.95 | $1.43 | — |
| 2025-04-23 | 99.95 | $1.43 | — |
| 2025-04-22 | 99.95 | $1.43 | — |
| 2025-04-21 | 99.95 | $1.43 | — |
| 2025-04-17 | 99.95 | $1.43 | — |
| 2025-04-16 | 99.95 | $1.43 | — |
| 2025-04-15 | 99.95 | $1.43 | — |
| 2025-04-14 | 99.95 | $1.43 | — |
| 2025-04-11 | 99.95 | $1.43 | — |
| 2025-04-10 | 99.95 | $1.43 | — |
| 2025-04-09 | 99.95 | $1.43 | — |
| 2025-04-08 | 99.95 | $1.43 | — |
| 2025-04-07 | 99.95 | $1.43 | — |
| 2025-04-04 | 99.95 | $1.43 | — |
| 2025-04-03 | 99.95 | $1.43 | — |
| 2025-04-02 | 99.95 | $1.43 | — |
| 2025-04-01 | 99.95 | $1.43 | — |
| 2025-03-31 | 99.95 | $1.43 | — |
| 2025-03-28 | 99.95 | $1.43 | — |
| 2025-03-27 | 99.95 | $1.43 | — |
| 2025-03-26 | 99.95 | $1.43 | — |
| 2025-03-25 | 99.95 | $1.43 | — |
| 2025-03-24 | 99.95 | $1.43 | — |
| 2025-03-21 | 99.95 | $1.43 | — |
| 2025-03-20 | 99.95 | $1.43 | — |
| 2025-03-19 | 99.95 | $1.43 | — |
| 2025-03-18 | 99.95 | $1.43 | — |
| 2025-03-17 | 99.95 | $1.43 | — |
| 2025-03-14 | 99.95 | $1.43 | — |
| 2025-03-13 | 99.95 | $1.43 | — |
| 2025-03-12 | 99.95 | $1.43 | — |
| 2025-03-11 | 99.95 | $1.43 | — |
| 2025-03-10 | 99.95 | $1.43 | — |
| 2025-03-07 | 99.95 | $1.43 | — |
| 2025-03-06 | 99.95 | $1.43 | — |
| 2025-03-05 | 99.95 | $1.43 | — |
| 2025-03-04 | 99.95 | $1.43 | — |
| 2025-03-03 | 99.95 | $1.43 | — |
| 2025-02-28 | 99.95 | $1.43 | — |
| 2025-02-27 | 99.95 | $1.43 | — |
| 2025-02-26 | 99.95 | $1.43 | — |
| 2025-02-25 | 99.95 | $1.43 | — |
| 2025-02-24 | 99.95 | $1.43 | — |
| 2025-02-21 | 99.95 | $1.43 | — |
| 2025-02-20 | 99.95 | $1.43 | — |
| 2025-02-19 | 99.95 | $1.43 | — |
| 2025-02-18 | 99.95 | $1.43 | — |
| 2025-02-14 | 99.95 | $1.43 | — |
| 2025-02-13 | 99.95 | $1.43 | — |
| 2025-02-12 | 99.95 | $1.43 | — |
| 2025-02-11 | 99.95 | $1.43 | — |
| 2025-02-10 | 99.95 | $1.43 | — |
| 2025-02-07 | 99.95 | $1.43 | — |
| 2025-02-06 | 99.95 | $1.43 | 300 |
| 2025-02-05 | 99.02 | $1.27 | — |
| 2025-02-04 | 99.02 | $1.27 | — |
| 2025-02-03 | 99.02 | $1.27 | — |
| 2025-01-31 | 99.02 | $1.27 | — |
| 2025-01-30 | 99.02 | $1.27 | — |
| 2025-01-29 | 99.02 | $1.27 | — |
| 2025-01-28 | 99.02 | $1.27 | — |
| 2025-01-27 | 99.02 | $1.27 | — |
| 2025-01-24 | 99.02 | $1.27 | — |
| 2025-01-23 | 99.02 | $1.27 | — |
| 2025-01-22 | 99.02 | $1.27 | — |
| 2025-01-21 | 99.02 | $1.27 | — |
| 2025-01-17 | 99.02 | $1.27 | — |
| 2025-01-16 | 99.02 | $1.27 | — |
| 2025-01-15 | 99.02 | $1.27 | — |
| 2025-01-14 | 99.02 | $1.27 | — |
| 2025-01-13 | 99.02 | $1.27 | — |
| 2025-01-10 | 99.02 | $1.27 | — |
| 2025-01-08 | 99.02 | $1.27 | — |
| 2025-01-07 | 99.02 | $1.27 | — |
| 2025-01-06 | 99.02 | $1.27 | — |
| 2025-01-03 | 99.02 | $1.27 | — |
| 2025-01-02 | 99.02 | $1.27 | — |
| 2024-12-31 | 99.02 | $1.27 | — |
| 2024-12-30 | 99.02 | $1.27 | — |
| 2024-12-27 | 99.02 | $1.27 | — |
| 2024-12-26 | 99.02 | $1.27 | — |
| 2024-12-24 | 99.02 | $1.27 | — |
| 2024-12-23 | 99.02 | $1.27 | — |
| 2024-12-20 | 99.02 | $1.27 | — |
| 2024-12-19 | 99.02 | $1.27 | — |
| 2024-12-18 | 99.02 | $1.27 | — |
| 2024-12-17 | 99.02 | $1.27 | — |
| 2024-12-16 | 99.02 | $1.27 | — |
| 2024-12-13 | 99.02 | $1.27 | — |
| 2024-12-12 | 99.02 | $1.27 | — |
| 2024-12-11 | 99.02 | $1.27 | — |
| 2024-12-10 | 99.02 | $1.27 | — |
| 2024-12-09 | 99.02 | $1.27 | — |
| 2024-12-06 | 99.02 | $1.27 | — |
| 2024-12-05 | 99.02 | $1.27 | — |
| 2024-12-04 | 99.02 | $1.27 | — |
| 2024-12-03 | 99.02 | $1.27 | — |
| 2024-12-02 | 99.02 | $1.27 | — |
| 2024-11-29 | 99.02 | $1.27 | — |
| 2024-11-27 | 99.02 | $1.27 | — |
| 2024-11-26 | 99.02 | $1.27 | — |
| 2024-11-25 | 99.02 | $1.27 | — |
| 2024-11-22 | 99.02 | $1.27 | 11811 |
| 2024-11-21 | 99.02 | $1.27 | — |
| 2024-11-20 | 99.02 | $1.27 | — |
| 2024-11-19 | 99.02 | $1.27 | — |
| 2024-11-18 | 99.02 | $1.27 | — |
| 2024-11-15 | 99.02 | $1.27 | — |
| 2024-11-14 | 99.02 | $1.27 | — |
| 2024-11-13 | 99.02 | $1.27 | — |
| 2024-11-12 | 99.02 | $1.27 | — |
| 2024-11-11 | 99.02 | $1.27 | — |
| 2024-11-08 | 99.02 | $1.27 | 119 |
| 2024-11-07 | 93.51 | $1.13 | — |
| 2024-11-06 | 93.51 | $1.13 | — |
| 2024-11-05 | 93.51 | $1.13 | — |
| 2024-11-04 | 93.51 | $1.13 | — |
| 2024-11-01 | 93.51 | $1.13 | — |
| 2024-10-31 | 93.51 | $1.13 | — |
| 2024-10-30 | 93.51 | $1.13 | — |
| 2024-10-29 | 93.51 | $1.13 | — |
| 2024-10-28 | 93.51 | $1.13 | — |
| 2024-10-25 | 93.51 | $1.13 | — |
| 2024-10-24 | 93.51 | $1.13 | — |
| 2024-10-23 | 93.51 | $1.13 | — |
| 2024-10-22 | 93.51 | $1.13 | — |
| 2024-10-21 | 93.51 | $1.13 | — |
| 2024-10-18 | 93.51 | $1.13 | — |
| 2024-10-17 | 93.51 | $1.13 | — |
| 2024-10-16 | 93.51 | $1.13 | — |
| 2024-10-15 | 93.51 | $1.13 | — |
| 2024-10-14 | 93.51 | $1.13 | — |
| 2024-10-11 | 93.51 | $1.13 | — |
| 2024-10-10 | 93.51 | $1.13 | — |
| 2024-10-09 | 93.51 | $1.13 | — |
| 2024-10-08 | 93.51 | $1.13 | — |
| 2024-10-07 | 93.51 | $1.13 | — |
| 2024-10-04 | 93.51 | $1.13 | — |
| 2024-10-03 | 93.51 | $1.13 | — |
| 2024-10-02 | 93.51 | $1.13 | — |
| 2024-10-01 | 93.51 | $1.13 | — |
| 2024-09-30 | 93.51 | $1.13 | — |
| 2024-09-27 | 93.51 | $1.13 | — |
| 2024-09-26 | 93.51 | $1.13 | — |
| 2024-09-25 | 93.51 | $1.13 | 100 |
| 2024-09-24 | 92.96 | $1.12 | — |
| 2024-09-23 | 92.96 | $1.12 | — |
| 2024-09-20 | 92.96 | $1.12 | — |
| 2024-09-19 | 92.96 | $1.12 | 150 |
| 2024-09-18 | 89.30 | $1.07 | — |
| 2024-09-17 | 89.30 | $1.07 | — |
| 2024-09-16 | 89.30 | $1.07 | — |
| 2024-09-13 | 89.30 | $1.07 | 2000 |
| 2024-09-12 | 29.99 | $0.97 | — |
| 2024-09-11 | 29.99 | $0.97 | — |
| 2024-09-10 | 29.99 | $0.97 | — |
| 2024-09-09 | 29.99 | $0.97 | — |
| 2024-09-06 | 29.99 | $0.97 | — |
| 2024-09-05 | 29.99 | $0.97 | — |
| 2024-09-04 | 29.99 | $0.97 | 8500 |
| 2024-09-03 | 48.93 | $0.98 | — |
| 2024-08-30 | 48.93 | $0.98 | — |
| 2024-08-29 | 48.93 | $0.98 | — |
| 2024-08-28 | 48.93 | $0.98 | — |
| 2024-08-27 | 48.93 | $0.98 | 8000 |
| 2024-08-26 | 95.74 | $0.99 | — |
| 2024-08-23 | 95.74 | $0.99 | — |
| 2024-08-22 | 95.74 | $0.99 | — |
| 2024-08-21 | 95.74 | $0.99 | — |
| 2024-08-20 | 95.74 | $0.99 | — |
| 2024-08-19 | 95.74 | $0.99 | — |
| 2024-08-16 | 95.74 | $0.99 | — |
| 2024-08-15 | 95.74 | $0.99 | — |
| 2024-08-14 | 95.74 | $0.99 | — |
| 2024-08-13 | 95.74 | $0.99 | — |
| 2024-08-12 | 95.74 | $0.99 | — |
| 2024-08-09 | 95.74 | $0.99 | 1500 |
| 2024-08-08 | 90.58 | $0.98 | — |
| 2024-08-07 | 90.58 | $0.98 | — |
| 2024-08-06 | 90.58 | $0.98 | — |
| 2024-08-05 | 90.58 | $0.98 | — |
| 2024-08-02 | 90.58 | $0.98 | — |
| 2024-08-01 | 90.58 | $0.98 | — |
| 2024-07-31 | 90.58 | $0.98 | — |
| 2024-07-30 | 90.58 | $0.98 | — |
| 2024-07-29 | 90.58 | $0.98 | — |
| 2024-07-26 | 90.58 | $0.98 | — |
| 2024-07-25 | 90.58 | $0.98 | — |
| 2024-07-24 | 90.58 | $0.98 | — |
| 2024-07-23 | 90.58 | $0.98 | — |
| 2024-07-22 | 90.58 | $0.98 | — |
| 2024-07-19 | 90.58 | $0.98 | — |
| 2024-07-18 | 90.58 | $0.98 | — |
| 2024-07-17 | 90.58 | $0.98 | — |
| 2024-07-16 | 90.58 | $0.98 | — |
| 2024-07-15 | 90.58 | $0.98 | — |
| 2024-07-12 | 90.58 | $0.98 | — |
| 2024-07-11 | 90.58 | $0.98 | — |
| 2024-07-10 | 90.58 | $0.98 | — |
| 2024-07-09 | 90.58 | $0.98 | — |
| 2024-07-08 | 90.58 | $0.98 | — |
| 2024-07-05 | 90.58 | $0.98 | — |
| 2024-07-03 | 90.58 | $0.98 | — |
| 2024-07-02 | 90.58 | $0.98 | — |
| 2024-07-01 | 90.58 | $0.98 | — |
| 2024-06-28 | 90.58 | $0.98 | — |
| 2024-06-27 | 90.58 | $0.98 | — |
| 2024-06-26 | 90.58 | $0.98 | — |
| 2024-06-25 | 90.58 | $0.98 | — |
| 2024-06-24 | 90.58 | $0.98 | — |
| 2024-06-21 | 90.58 | $0.98 | — |
| 2024-06-20 | 90.58 | $0.98 | — |
| 2024-06-18 | 90.58 | $0.98 | — |
| 2024-06-17 | 90.58 | $0.98 | — |
| 2024-06-14 | 90.58 | $0.98 | — |
| 2024-06-13 | 90.58 | $0.98 | — |
| 2024-06-12 | 90.58 | $0.98 | — |
| 2024-06-11 | 90.58 | $0.98 | 1000 |
| 2024-06-10 | 83.64 | $0.95 | 1000 |
| 2024-06-07 | 81.07 | $0.94 | — |
| 2024-06-06 | 81.07 | $0.94 | — |
| 2024-06-05 | 81.07 | $0.94 | — |
| 2024-06-04 | 81.07 | $0.94 | 1000 |
| 2024-06-03 | 74.24 | $0.93 | 1000 |
| 2024-05-31 | 62.90 | $0.92 | — |
| 2024-05-30 | 62.90 | $0.92 | — |
| 2024-05-29 | 62.90 | $0.92 | — |
| 2024-05-28 | 62.90 | $0.92 | — |
| 2024-05-24 | 62.90 | $0.92 | — |
| 2024-05-23 | 62.90 | $0.92 | — |
| 2024-05-22 | 62.90 | $0.92 | — |
| 2024-05-21 | 62.90 | $0.92 | — |
| 2024-05-20 | 62.90 | $0.92 | — |
| 2024-05-17 | 62.90 | $0.92 | — |
| 2024-05-16 | 62.90 | $0.92 | — |
| 2024-05-15 | 62.90 | $0.92 | — |
| 2024-05-14 | 62.90 | $0.92 | — |
| 2024-05-13 | 62.90 | $0.92 | — |
| 2024-05-10 | 62.90 | $0.92 | — |
| 2024-05-09 | 62.90 | $0.92 | — |
| 2024-05-08 | 62.90 | $0.92 | — |
| 2024-05-07 | 62.90 | $0.92 | — |
| 2024-05-06 | 62.90 | $0.92 | — |
| 2024-05-03 | 62.90 | $0.92 | — |
| 2024-05-02 | 62.90 | $0.92 | — |
| 2024-05-01 | 62.90 | $0.92 | — |
| 2024-04-30 | 62.90 | $0.92 | — |
| 2024-04-29 | 62.90 | $0.92 | — |
| 2024-04-26 | 62.90 | $0.92 | — |
| 2024-04-25 | 62.90 | $0.92 | — |
| 2024-04-24 | 62.90 | $0.92 | — |
| 2024-04-23 | 62.90 | $0.92 | — |
| 2024-04-22 | 62.90 | $0.92 | — |
| 2024-04-19 | 62.90 | $0.92 | — |
| 2024-04-18 | 62.90 | $0.92 | — |
| 2024-04-17 | 62.90 | $0.92 | — |
| 2024-04-16 | 62.90 | $0.92 | — |
| 2024-04-15 | 62.90 | $0.92 | — |
| 2024-04-12 | 62.90 | $0.92 | — |
| 2024-04-11 | 62.90 | $0.92 | — |
| 2024-04-10 | 62.90 | $0.92 | — |
| 2024-04-09 | 62.90 | $0.92 | — |
| 2024-04-08 | 62.90 | $0.92 | — |
| 2024-04-05 | 62.90 | $0.92 | 2000 |
| 2024-04-04 | 68.43 | $0.94 | — |
| 2024-04-03 | 68.43 | $0.94 | — |
| 2024-04-02 | 68.43 | $0.94 | 14064 |
| 2024-04-01 | 82.13 | $0.97 | 1000 |
| 2024-03-28 | 94.68 | $0.99 | 1000 |
| 2024-03-27 | 82.17 | $0.88 | — |
| 2024-03-26 | 82.17 | $0.88 | — |
| 2024-03-25 | 82.17 | $0.88 | — |
| 2024-03-22 | 82.17 | $0.88 | — |
| 2024-03-21 | 82.17 | $0.88 | — |
| 2024-03-20 | 82.17 | $0.88 | — |
| 2024-03-19 | 82.17 | $0.88 | — |
| 2024-03-18 | 82.17 | $0.88 | — |
| 2024-03-15 | 82.17 | $0.88 | 6000 |
| 2024-03-14 | 8.73 | $0.82 | — |
| 2024-03-13 | 8.73 | $0.82 | — |
| 2024-03-12 | 8.73 | $0.82 | — |
| 2024-03-11 | 8.73 | $0.82 | — |
| 2024-03-08 | 8.73 | $0.82 | — |
| 2024-03-07 | 8.73 | $0.82 | — |
| 2024-03-06 | 8.73 | $0.82 | — |
| 2024-03-05 | 8.73 | $0.82 | — |
| 2024-03-04 | 8.73 | $0.82 | — |
| 2024-03-01 | 8.73 | $0.82 | — |
| 2024-02-29 | 8.73 | $0.82 | 71100 |
| 2024-02-28 | 26.42 | $0.83 | — |
| 2024-02-27 | 26.42 | $0.83 | — |
| 2024-02-26 | 26.42 | $0.83 | — |
| 2024-02-23 | 26.42 | $0.83 | — |
| 2024-02-22 | 26.42 | $0.83 | 2000 |
| 2024-02-21 | 66.16 | $0.84 | — |
| 2024-02-20 | 66.16 | $0.84 | — |
| 2024-02-16 | 66.16 | $0.84 | — |
| 2024-02-15 | 66.16 | $0.84 | — |
| 2024-02-14 | 66.16 | $0.84 | — |
| 2024-02-13 | 66.16 | $0.84 | — |
| 2024-02-12 | 66.16 | $0.84 | — |
| 2024-02-09 | 66.16 | $0.84 | — |
| 2024-02-08 | 66.16 | $0.84 | — |
| 2024-02-07 | 66.16 | $0.84 | — |
| 2024-02-06 | 66.16 | $0.84 | — |
| 2024-02-05 | 66.16 | $0.84 | — |
| 2024-02-02 | 66.16 | $0.84 | — |
| 2024-02-01 | 66.16 | $0.84 | — |
| 2024-01-31 | 66.16 | $0.84 | — |
| 2024-01-30 | 66.16 | $0.84 | — |
| 2024-01-29 | 66.16 | $0.84 | — |
| 2024-01-26 | 66.16 | $0.84 | — |
| 2024-01-25 | 66.16 | $0.84 | — |
| 2024-01-24 | 66.16 | $0.84 | — |
| 2024-01-23 | 66.16 | $0.84 | — |
| 2024-01-22 | 66.16 | $0.84 | — |
| 2024-01-19 | 66.16 | $0.84 | — |
| 2024-01-18 | 66.16 | $0.84 | — |
| 2024-01-17 | 66.16 | $0.84 | — |
| 2024-01-16 | 66.16 | $0.84 | — |
| 2024-01-12 | 66.16 | $0.84 | — |
| 2024-01-11 | 66.16 | $0.84 | — |
| 2024-01-10 | 66.16 | $0.84 | — |
| 2024-01-09 | 66.16 | $0.84 | — |
| 2024-01-08 | 66.16 | $0.84 | — |
| 2024-01-05 | 66.16 | $0.84 | — |
| 2024-01-04 | 66.16 | $0.84 | — |
| 2024-01-03 | 66.16 | $0.84 | — |
| 2024-01-02 | 66.16 | $0.84 | — |
| 2023-12-29 | 66.16 | $0.84 | — |
| 2023-12-28 | 66.16 | $0.84 | — |
| 2023-12-27 | 66.16 | $0.84 | — |
| 2023-12-26 | 66.16 | $0.84 | — |
| 2023-12-22 | 66.16 | $0.84 | — |
| 2023-12-21 | 66.16 | $0.84 | — |
| 2023-12-20 | 66.16 | $0.84 | — |
| 2023-12-19 | 66.16 | $0.84 | — |
| 2023-12-18 | 66.16 | $0.84 | — |
| 2023-12-15 | 66.16 | $0.84 | — |
| 2023-12-14 | 66.16 | $0.84 | — |
| 2023-12-13 | 66.16 | $0.84 | — |
| 2023-12-12 | 66.16 | $0.84 | — |
| 2023-12-11 | 66.16 | $0.84 | — |
| 2023-12-08 | 66.16 | $0.84 | — |
| 2023-12-07 | 66.16 | $0.84 | — |
| 2023-12-06 | 66.16 | $0.84 | — |
| 2023-12-05 | 66.16 | $0.84 | — |
| 2023-12-04 | 66.16 | $0.84 | — |
| 2023-12-01 | 66.16 | $0.84 | — |
| 2023-11-30 | 66.16 | $0.84 | — |
| 2023-11-29 | 66.16 | $0.84 | — |
| 2023-11-28 | 66.16 | $0.84 | — |
| 2023-11-27 | 66.16 | $0.84 | — |
| 2023-11-24 | 66.16 | $0.84 | — |
| 2023-11-22 | 66.16 | $0.84 | — |
| 2023-11-21 | 66.16 | $0.84 | — |
| 2023-11-20 | 66.16 | $0.84 | — |
| 2023-11-17 | 66.16 | $0.84 | — |
| 2023-11-16 | 66.16 | $0.84 | 119 |
| 2023-11-15 | 68.90 | $0.85 | — |
| 2023-11-14 | 68.90 | $0.85 | — |
| 2023-11-13 | 68.90 | $0.85 | — |
| 2023-11-10 | 68.90 | $0.85 | 1000 |
| 2023-11-09 | 62.46 | $0.82 | — |
| 2023-11-08 | 62.46 | $0.82 | 750 |
| 2023-11-07 | 67.82 | $0.83 | — |
| 2023-11-06 | 67.82 | $0.83 | — |
| 2023-11-03 | 67.82 | $0.83 | 3500 |
| 2023-11-02 | 40.26 | $0.76 | — |
| 2023-11-01 | 40.26 | $0.76 | — |
| 2023-10-31 | 40.26 | $0.76 | — |
| 2023-10-30 | 40.26 | $0.76 | — |
| 2023-10-27 | 40.26 | $0.76 | — |
| 2023-10-26 | 40.26 | $0.76 | — |
| 2023-10-25 | 40.26 | $0.76 | — |
| 2023-10-24 | 40.26 | $0.76 | — |
| 2023-10-23 | 40.26 | $0.76 | — |
| 2023-10-20 | 40.26 | $0.76 | — |
| 2023-10-19 | 40.26 | $0.76 | 800 |
| 2023-10-18 | 43.00 | $0.77 | — |
| 2023-10-17 | 43.00 | $0.77 | — |
| 2023-10-16 | 43.00 | $0.77 | 500 |
| 2023-10-13 | 20.71 | $0.73 | 100 |
| 2023-10-12 | 32.50 | $0.77 | 100 |
| 2023-10-11 | 68.01 | $0.81 | — |
| 2023-10-10 | 68.01 | $0.81 | — |
| 2023-10-09 | 68.01 | $0.81 | — |
| 2023-10-06 | 68.01 | $0.81 | — |
| 2023-10-05 | 68.01 | $0.81 | — |
| 2023-10-04 | 68.01 | $0.81 | — |
| 2023-10-03 | 68.01 | $0.81 | — |
| 2023-10-02 | 68.01 | $0.81 | — |
| 2023-09-29 | 68.01 | $0.81 | — |
| 2023-09-28 | 68.01 | $0.81 | — |
| 2023-09-27 | 68.01 | $0.81 | — |
| 2023-09-26 | 68.01 | $0.81 | — |
| 2023-09-25 | 68.01 | $0.81 | 10200 |
| 2023-09-22 | 17.08 | $0.77 | — |
| 2023-09-21 | 17.08 | $0.77 | — |
| 2023-09-20 | 17.08 | $0.77 | — |
| 2023-09-19 | 17.08 | $0.77 | — |
| 2023-09-18 | 17.08 | $0.77 | — |
| 2023-09-15 | 17.08 | $0.77 | — |
| 2023-09-14 | 17.08 | $0.77 | — |
| 2023-09-13 | 17.08 | $0.77 | — |
| 2023-09-12 | 17.08 | $0.77 | — |
| 2023-09-11 | 17.08 | $0.77 | — |
| 2023-09-08 | 17.08 | $0.77 | — |
| 2023-09-07 | 17.08 | $0.77 | — |
| 2023-09-06 | 17.08 | $0.77 | — |
| 2023-09-05 | 17.08 | $0.77 | — |
| 2023-09-01 | 17.08 | $0.77 | — |
| 2023-08-31 | 17.08 | $0.77 | — |
| 2023-08-30 | 17.08 | $0.77 | — |
| 2023-08-29 | 17.08 | $0.77 | — |
| 2023-08-28 | 17.08 | $0.77 | — |
| 2023-08-25 | 17.08 | $0.77 | — |
| 2023-08-24 | 17.08 | $0.77 | — |
| 2023-08-23 | 17.08 | $0.77 | — |
| 2023-08-22 | 17.08 | $0.77 | 100 |
| 2023-08-21 | 58.33 | $0.83 | — |
| 2023-08-18 | 58.33 | $0.83 | — |
| 2023-08-17 | 58.33 | $0.83 | — |
| 2023-08-16 | 58.33 | $0.83 | — |
| 2023-08-15 | 58.33 | $0.83 | — |
| 2023-08-14 | 58.33 | $0.83 | — |
| 2023-08-11 | 58.33 | $0.83 | — |
| 2023-08-10 | 58.33 | $0.83 | — |
| 2023-08-09 | 58.33 | $0.83 | — |
| 2023-08-08 | 58.33 | $0.83 | — |
| 2023-08-07 | 58.33 | $0.83 | — |
| 2023-08-04 | 58.33 | $0.83 | — |
| 2023-08-03 | 58.33 | $0.83 | — |
| 2023-08-02 | 58.33 | $0.83 | — |
| 2023-08-01 | 58.33 | $0.83 | — |
| 2023-07-31 | 58.33 | $0.83 | — |
| 2023-07-28 | 58.33 | $0.83 | — |
| 2023-07-27 | 58.33 | $0.83 | — |
| 2023-07-26 | 58.33 | $0.83 | — |
| 2023-07-25 | 58.33 | $0.83 | — |
| 2023-07-24 | 58.33 | $0.83 | — |
| 2023-07-21 | 58.33 | $0.83 | — |
| 2023-07-20 | 58.33 | $0.83 | — |
| 2023-07-19 | 58.33 | $0.83 | — |
| 2023-07-18 | 58.33 | $0.83 | — |
| 2023-07-17 | 58.33 | $0.83 | 2993 |
| 2023-07-14 | 5.56 | $0.77 | — |
| 2023-07-13 | 5.56 | $0.77 | — |
| 2023-07-12 | 5.56 | $0.77 | — |
| 2023-07-11 | 5.56 | $0.77 | — |
| 2023-07-10 | 5.56 | $0.77 | — |
| 2023-07-07 | 5.56 | $0.77 | — |
| 2023-07-06 | 5.56 | $0.77 | 6000 |
| 2023-07-05 | 42.88 | $0.83 | — |
| 2023-07-03 | 42.88 | $0.83 | — |
| 2023-06-30 | 42.88 | $0.83 | — |
| 2023-06-29 | 42.88 | $0.83 | — |
| 2023-06-28 | 42.88 | $0.83 | — |
| 2023-06-27 | 42.88 | $0.83 | — |
| 2023-06-26 | 42.88 | $0.83 | — |
| 2023-06-23 | 42.88 | $0.83 | — |
| 2023-06-22 | 42.88 | $0.83 | — |
| 2023-06-21 | 42.88 | $0.83 | — |
| 2023-06-20 | 42.88 | $0.83 | — |
| 2023-06-16 | 42.88 | $0.83 | — |
| 2023-06-15 | 42.88 | $0.83 | 200 |
| 2023-06-14 | 15.66 | $0.82 | — |
| 2023-06-13 | 15.66 | $0.82 | — |
| 2023-06-12 | 15.66 | $0.82 | — |
| 2023-06-09 | 15.66 | $0.82 | — |
| 2023-06-08 | 15.66 | $0.82 | — |
| 2023-06-07 | 15.66 | $0.82 | — |
| 2023-06-06 | 15.66 | $0.82 | — |
| 2023-06-05 | 15.66 | $0.82 | — |
| 2023-06-02 | 15.66 | $0.82 | — |
| 2023-06-01 | 15.66 | $0.82 | — |
| 2023-05-31 | 15.66 | $0.82 | — |
| 2023-05-30 | 15.66 | $0.82 | — |
| 2023-05-26 | 15.66 | $0.82 | — |
| 2023-05-25 | 15.66 | $0.82 | 1000 |
| 2023-05-24 | 54.92 | $0.84 | — |
| 2023-05-23 | 54.92 | $0.84 | — |
| 2023-05-22 | 54.92 | $0.84 | — |
| 2023-05-19 | 54.92 | $0.84 | — |
| 2023-05-18 | 54.92 | $0.84 | — |
| 2023-05-17 | 54.92 | $0.84 | — |
| 2023-05-16 | 54.92 | $0.84 | — |
| 2023-05-15 | 54.92 | $0.84 | — |
| 2023-05-12 | 54.92 | $0.84 | — |
| 2023-05-11 | 54.92 | $0.84 | — |
| 2023-05-10 | 54.92 | $0.84 | — |
| 2023-05-09 | 54.92 | $0.84 | — |
| 2023-05-08 | 54.92 | $0.84 | — |
| 2023-05-05 | 54.92 | $0.84 | — |
| 2023-05-04 | 54.92 | $0.84 | — |
| 2023-05-03 | 54.92 | $0.84 | — |
| 2023-05-02 | 54.92 | $0.84 | — |
| 2023-05-01 | 54.92 | $0.84 | — |
| 2023-04-28 | 54.92 | $0.84 | — |
| 2023-04-27 | 54.92 | $0.84 | — |
| 2023-04-26 | 54.92 | $0.84 | — |
| 2023-04-25 | 54.92 | $0.84 | — |
| 2023-04-24 | 54.92 | $0.84 | — |
| 2023-04-21 | 54.92 | $0.84 | — |
| 2023-04-20 | 54.92 | $0.84 | — |
| 2023-04-19 | 54.92 | $0.84 | — |
| 2023-04-18 | 54.92 | $0.84 | — |
| 2023-04-17 | 54.92 | $0.84 | — |
| 2023-04-14 | 54.92 | $0.84 | — |
| 2023-04-13 | 54.92 | $0.84 | — |
| 2023-04-12 | 54.92 | $0.84 | — |
| 2023-04-11 | 54.92 | $0.84 | — |
| 2023-04-10 | 54.92 | $0.84 | — |
| 2023-04-06 | 54.92 | $0.84 | — |
| 2023-04-05 | 54.92 | $0.84 | — |
| 2023-04-04 | 54.92 | $0.84 | — |
| 2023-04-03 | 54.92 | $0.84 | — |
| 2023-03-31 | 54.92 | $0.84 | — |
| 2023-03-30 | 54.92 | $0.84 | — |
| 2023-03-29 | 54.92 | $0.84 | — |
| 2023-03-28 | 54.92 | $0.84 | — |
| 2023-03-27 | 54.92 | $0.84 | — |
| 2023-03-24 | 54.92 | $0.84 | — |
| 2023-03-23 | 54.92 | $0.84 | — |
| 2023-03-22 | 54.92 | $0.84 | — |
| 2023-03-21 | 54.92 | $0.84 | — |
| 2023-03-20 | 54.92 | $0.84 | — |
| 2023-03-17 | 54.92 | $0.84 | — |
| 2023-03-16 | 54.92 | $0.84 | — |
| 2023-03-15 | 54.92 | $0.84 | — |
| 2023-03-14 | 54.92 | $0.84 | — |
| 2023-03-13 | 54.92 | $0.84 | — |
| 2023-03-10 | 54.92 | $0.84 | — |
| 2023-03-09 | 54.92 | $0.84 | — |
| 2023-03-08 | 54.92 | $0.84 | — |
| 2023-03-07 | 54.92 | $0.84 | 1000 |
| 2023-03-06 | 30.53 | $0.80 | — |
| 2023-03-03 | 30.53 | $0.80 | 100 |
| 2023-03-02 | 48.17 | $0.83 | — |
| 2023-03-01 | 48.17 | $0.83 | — |
| 2023-02-28 | 48.17 | $0.83 | — |
| 2023-02-27 | 48.17 | $0.83 | 500 |
| 2023-02-24 | 90.98 | $0.86 | — |
| 2023-02-23 | 90.98 | $0.86 | 1000 |
| 2023-02-22 | 76.57 | $0.84 | — |
| 2023-02-21 | 76.57 | $0.84 | — |
| 2023-02-17 | 76.57 | $0.84 | — |
| 2023-02-16 | 76.57 | $0.84 | — |
| 2023-02-15 | 76.57 | $0.84 | — |
| 2023-02-14 | 76.57 | $0.84 | — |
| 2023-02-13 | 76.57 | $0.84 | — |
| 2023-02-10 | 76.57 | $0.84 | — |
| 2023-02-09 | 76.57 | $0.84 | — |
| 2023-02-08 | 76.57 | $0.84 | — |
| 2023-02-07 | 76.57 | $0.84 | — |
| 2023-02-06 | 76.57 | $0.84 | — |
| 2023-02-03 | 76.57 | $0.84 | — |
| 2023-02-02 | 76.57 | $0.84 | — |
| 2023-02-01 | 76.57 | $0.84 | — |
| 2023-01-31 | 76.57 | $0.84 | — |
| 2023-01-30 | 76.57 | $0.84 | — |
| 2023-01-27 | 76.57 | $0.84 | — |
| 2023-01-26 | 76.57 | $0.84 | — |
| 2023-01-25 | 76.57 | $0.84 | — |
| 2023-01-24 | 76.57 | $0.84 | — |
| 2023-01-23 | 76.57 | $0.84 | — |
| 2023-01-20 | 76.57 | $0.84 | — |
| 2023-01-19 | 76.57 | $0.84 | — |
| 2023-01-18 | 76.57 | $0.84 | — |
| 2023-01-17 | 76.57 | $0.84 | — |
| 2023-01-13 | 76.57 | $0.84 | — |
| 2023-01-12 | 76.57 | $0.84 | — |
| 2023-01-11 | 76.57 | $0.84 | — |
| 2023-01-10 | 76.57 | $0.84 | — |
| 2023-01-09 | 76.57 | $0.84 | — |
| 2023-01-06 | 76.57 | $0.84 | — |
| 2023-01-05 | 76.57 | $0.84 | — |
| 2023-01-04 | 76.57 | $0.84 | — |
| 2023-01-03 | 76.57 | $0.84 | — |
| 2022-12-30 | 76.57 | $0.84 | — |
| 2022-12-29 | 76.57 | $0.84 | — |
| 2022-12-28 | 76.57 | $0.84 | — |
| 2022-12-27 | 76.57 | $0.84 | — |
| 2022-12-23 | 76.57 | $0.84 | 1500 |
| 2022-12-22 | 74.52 | $0.83 | 200 |
| 2022-12-21 | 37.83 | $0.76 | — |
| 2022-12-20 | 37.83 | $0.76 | — |
| 2022-12-19 | 37.83 | $0.76 | — |
| 2022-12-16 | 37.83 | $0.76 | — |
| 2022-12-15 | 37.83 | $0.76 | — |
| 2022-12-14 | 37.83 | $0.76 | — |
| 2022-12-13 | 37.83 | $0.76 | — |
| 2022-12-12 | 37.83 | $0.76 | — |
| 2022-12-09 | 37.83 | $0.76 | — |
| 2022-12-08 | 37.83 | $0.76 | — |
| 2022-12-07 | 37.83 | $0.76 | — |
| 2022-12-06 | 37.83 | $0.76 | — |
| 2022-12-05 | 37.83 | $0.76 | — |
| 2022-12-02 | 37.83 | $0.76 | — |
| 2022-12-01 | 37.83 | $0.76 | — |
| 2022-11-30 | 37.83 | $0.76 | 7000 |
| 2022-11-29 | 43.10 | $0.78 | — |
| 2022-11-28 | 43.10 | $0.78 | — |
| 2022-11-25 | 43.10 | $0.78 | — |
| 2022-11-23 | 43.10 | $0.78 | — |
| 2022-11-22 | 43.10 | $0.78 | — |
| 2022-11-21 | 43.10 | $0.78 | — |
| 2022-11-18 | 43.10 | $0.78 | — |
| 2022-11-17 | 43.10 | $0.78 | — |
| 2022-11-16 | 43.10 | $0.78 | — |
| 2022-11-15 | 43.10 | $0.78 | — |
| 2022-11-14 | 43.10 | $0.78 | — |
| 2022-11-11 | 43.10 | $0.78 | — |
| 2022-11-10 | 43.10 | $0.78 | — |
| 2022-11-09 | 43.10 | $0.78 | — |
| 2022-11-08 | 43.10 | $0.78 | — |
| 2022-11-07 | 43.10 | $0.78 | — |
| 2022-11-04 | 43.10 | $0.78 | — |
| 2022-11-03 | 43.10 | $0.78 | — |
| 2022-11-02 | 43.10 | $0.78 | — |
| 2022-11-01 | 43.10 | $0.78 | 1500 |
| 2022-10-31 | 0.18 | $0.67 | — |
| 2022-10-28 | 0.18 | $0.67 | — |
| 2022-10-27 | 0.18 | $0.67 | — |
| 2022-10-26 | 0.18 | $0.67 | — |
| 2022-10-25 | 0.18 | $0.67 | — |
| 2022-10-24 | 0.18 | $0.67 | — |
| 2022-10-21 | 0.18 | $0.67 | 10000 |
| 2022-10-20 | 1.67 | $0.85 | — |
| 2022-10-19 | 1.67 | $0.85 | — |
| 2022-10-18 | 1.67 | $0.85 | — |
| 2022-10-17 | 1.67 | $0.85 | — |
| 2022-10-14 | 1.67 | $0.85 | — |
| 2022-10-13 | 1.67 | $0.85 | — |
| 2022-10-12 | 1.67 | $0.85 | — |
| 2022-10-11 | 1.67 | $0.85 | — |
| 2022-10-10 | 1.67 | $0.85 | — |
| 2022-10-07 | 1.67 | $0.85 | — |
| 2022-10-06 | 1.67 | $0.85 | — |
| 2022-10-05 | 1.67 | $0.85 | — |
| 2022-10-04 | 1.67 | $0.85 | — |
| 2022-10-03 | 1.67 | $0.85 | — |
| 2022-09-30 | 1.67 | $0.85 | — |
| 2022-09-29 | 1.67 | $0.85 | — |
| 2022-09-28 | 1.67 | $0.85 | — |
| 2022-09-27 | 1.67 | $0.85 | — |
| 2022-09-26 | 1.67 | $0.85 | — |
| 2022-09-23 | 1.67 | $0.85 | — |
| 2022-09-22 | 1.67 | $0.85 | — |
| 2022-09-21 | 1.67 | $0.85 | — |
| 2022-09-20 | 1.67 | $0.85 | — |
| 2022-09-19 | 1.67 | $0.85 | — |
| 2022-09-16 | 1.67 | $0.85 | — |
| 2022-09-15 | 1.67 | $0.85 | — |
| 2022-09-14 | 1.67 | $0.85 | — |
| 2022-09-13 | 1.67 | $0.85 | — |
| 2022-09-12 | 1.67 | $0.85 | — |
| 2022-09-09 | 1.67 | $0.85 | — |
| 2022-09-08 | 1.67 | $0.85 | — |
| 2022-09-07 | 1.67 | $0.85 | — |
| 2022-09-06 | 1.67 | $0.85 | — |
| 2022-09-02 | 1.67 | $0.85 | — |
| 2022-09-01 | 1.67 | $0.85 | — |
| 2022-08-31 | 1.67 | $0.85 | — |
| 2022-08-30 | 1.67 | $0.85 | — |
| 2022-08-29 | 1.67 | $0.85 | — |
| 2022-08-26 | 1.67 | $0.85 | — |
| 2022-08-25 | 1.67 | $0.85 | — |
| 2022-08-24 | 1.67 | $0.85 | — |
| 2022-08-23 | 1.67 | $0.85 | 230 |
| 2022-08-22 | 37.12 | $1.03 | — |
| 2022-08-19 | 37.12 | $1.03 | — |
| 2022-08-18 | 37.12 | $1.03 | — |
| 2022-08-17 | 37.12 | $1.03 | — |
| 2022-08-16 | 37.12 | $1.03 | — |
| 2022-08-15 | 37.12 | $1.03 | — |
| 2022-08-12 | 37.12 | $1.03 | — |
| 2022-08-11 | 37.12 | $1.03 | — |
| 2022-08-10 | 37.12 | $1.03 | — |
| 2022-08-09 | 37.12 | $1.03 | — |
| 2022-08-08 | 37.12 | $1.03 | — |
| 2022-08-05 | 37.12 | $1.03 | — |
| 2022-08-04 | 37.12 | $1.03 | — |
| 2022-08-03 | 37.12 | $1.03 | — |
| 2022-08-02 | 37.12 | $1.03 | — |
| 2022-08-01 | 37.12 | $1.03 | — |
| 2022-07-29 | 37.12 | $1.03 | — |
| 2022-07-28 | 37.12 | $1.03 | — |
| 2022-07-27 | 37.12 | $1.03 | — |
| 2022-07-26 | 37.12 | $1.03 | — |
| 2022-07-25 | 37.12 | $1.03 | — |
| 2022-07-22 | 37.12 | $1.03 | — |
| 2022-07-21 | 37.12 | $1.03 | — |
| 2022-07-20 | 37.12 | $1.03 | — |
| 2022-07-19 | 37.12 | $1.03 | — |
| 2022-07-18 | 37.12 | $1.03 | — |
| 2022-07-15 | 37.12 | $1.03 | — |
| 2022-07-14 | 37.12 | $1.03 | — |
| 2022-07-13 | 37.12 | $1.03 | — |
| 2022-07-12 | 37.12 | $1.03 | — |
| 2022-07-11 | 37.12 | $1.03 | — |
| 2022-07-08 | 37.12 | $1.03 | — |
| 2022-07-07 | 37.12 | $1.03 | — |
| 2022-07-06 | 37.12 | $1.03 | — |
| 2022-07-05 | 37.12 | $1.03 | — |
| 2022-07-01 | 37.12 | $1.03 | — |
| 2022-06-30 | 37.12 | $1.03 | — |
| 2022-06-29 | 37.12 | $1.03 | — |
| 2022-06-28 | 37.12 | $1.03 | — |
| 2022-06-27 | 37.12 | $1.03 | — |
| 2022-06-24 | 37.12 | $1.03 | — |
| 2022-06-23 | 37.12 | $1.03 | — |
| 2022-06-22 | 37.12 | $1.03 | — |
| 2022-06-21 | 37.12 | $1.03 | — |
| 2022-06-17 | 37.12 | $1.03 | — |
| 2022-06-16 | 37.12 | $1.03 | — |
| 2022-06-15 | 37.12 | $1.03 | — |
| 2022-06-14 | 37.12 | $1.03 | — |
| 2022-06-13 | 37.12 | $1.03 | 1500 |
| 2022-06-10 | 45.89 | $1.05 | — |
| 2022-06-09 | 45.89 | $1.05 | — |
| 2022-06-08 | 45.89 | $1.05 | 1000 |
| 2022-06-07 | 32.14 | $1.03 | — |
| 2022-06-06 | 32.14 | $1.03 | — |
| 2022-06-03 | 32.14 | $1.03 | — |
| 2022-06-02 | 32.14 | $1.03 | — |
| 2022-06-01 | 32.14 | $1.03 | — |
| 2022-05-31 | 32.14 | $1.03 | — |
| 2022-05-27 | 32.14 | $1.03 | — |
| 2022-05-26 | 32.14 | $1.03 | — |
| 2022-05-25 | 32.14 | $1.03 | — |
| 2022-05-24 | 32.14 | $1.03 | — |
| 2022-05-23 | 32.14 | $1.03 | — |
| 2022-05-20 | 32.14 | $1.03 | — |
| 2022-05-19 | 32.14 | $1.03 | — |
| 2022-05-18 | 32.14 | $1.03 | 120 |
| 2022-05-17 | 72.68 | $1.12 | — |
| 2022-05-16 | 72.68 | $1.12 | — |
| 2022-05-13 | 72.68 | $1.12 | — |
| 2022-05-12 | 72.68 | $1.12 | — |
| 2022-05-11 | 72.68 | $1.12 | — |
| 2022-05-10 | 72.68 | $1.12 | — |
| 2022-05-09 | 72.68 | $1.12 | — |
| 2022-05-06 | 72.68 | $1.12 | — |
| 2022-05-05 | 72.68 | $1.12 | — |
| 2022-05-04 | 72.68 | $1.12 | — |
| 2022-05-03 | 72.68 | $1.12 | — |
| 2022-05-02 | 72.68 | $1.12 | — |
| 2022-04-29 | 72.68 | $1.12 | — |
| 2022-04-28 | 72.68 | $1.12 | — |
| 2022-04-27 | 72.68 | $1.12 | — |
| 2022-04-26 | 72.68 | $1.12 | — |
| 2022-04-25 | 72.68 | $1.12 | — |
| 2022-04-22 | 72.68 | $1.12 | — |
| 2022-04-21 | 72.68 | $1.12 | — |
| 2022-04-20 | 72.68 | $1.12 | — |
| 2022-04-19 | 72.68 | $1.12 | — |
| 2022-04-18 | 72.68 | $1.12 | — |
| 2022-04-14 | 72.68 | $1.12 | 100 |
| 2022-04-13 | 75.96 | $1.13 | — |
| 2022-04-12 | 75.96 | $1.13 | — |
| 2022-04-11 | 75.96 | $1.13 | 1000 |
| 2022-04-08 | 82.31 | $1.15 | — |
| 2022-04-07 | 82.31 | $1.15 | — |
| 2022-04-06 | 82.31 | $1.15 | 225 |
| 2022-04-05 | 73.88 | $1.06 | — |
| 2022-04-04 | 73.88 | $1.06 | — |
| 2022-04-01 | 73.88 | $1.06 | 1000 |
| 2022-03-31 | 61.71 | $0.99 | — |
| 2022-03-30 | 61.71 | $0.99 | — |
| 2022-03-29 | 61.71 | $0.99 | — |
| 2022-03-28 | 61.71 | $0.99 | — |
| 2022-03-25 | 61.71 | $0.99 | — |
| 2022-03-24 | 61.71 | $0.99 | 500 |
| 2022-03-23 | 64.63 | $1.00 | — |
| 2022-03-22 | 64.63 | $1.00 | 25729 |
| 2022-03-21 | 27.86 | $0.89 | — |
| 2022-03-18 | 27.86 | $0.89 | — |
| 2022-03-17 | 27.86 | $0.89 | — |
| 2022-03-16 | 27.86 | $0.89 | 52000 |
| 2022-03-15 | 32.03 | $0.91 | — |
| 2022-03-14 | 32.03 | $0.91 | — |
| 2022-03-11 | 32.03 | $0.91 | — |
| 2022-03-10 | 32.03 | $0.91 | — |
| 2022-03-09 | 32.03 | $0.91 | — |
| 2022-03-08 | 32.03 | $0.91 | — |
| 2022-03-07 | 32.03 | $0.91 | — |
| 2022-03-04 | 32.03 | $0.91 | — |
| 2022-03-03 | 32.03 | $0.91 | — |
| 2022-03-02 | 32.03 | $0.91 | — |
| 2022-03-01 | 32.03 | $0.91 | — |
| 2022-02-28 | 32.03 | $0.91 | 2222 |
| 2022-02-25 | 38.20 | $0.94 | — |
| 2022-02-24 | 38.20 | $0.94 | — |
| 2022-02-23 | 38.20 | $0.94 | — |
| 2022-02-22 | 38.20 | $0.94 | — |
| 2022-02-18 | 38.20 | $0.94 | 2222 |
| 2022-02-17 | 59.07 | $1.02 | — |
| 2022-02-16 | 59.07 | $1.02 | — |
| 2022-02-15 | 59.07 | $1.02 | — |
| 2022-02-14 | 59.07 | $1.02 | — |
| 2022-02-11 | 59.07 | $1.02 | — |
| 2022-02-10 | 59.07 | $1.02 | — |
| 2022-02-09 | 59.07 | $1.02 | — |
| 2022-02-08 | 59.07 | $1.02 | — |
| 2022-02-07 | 59.07 | $1.02 | — |
| 2022-02-04 | 59.07 | $1.02 | — |
| 2022-02-03 | 59.07 | $1.02 | — |
| 2022-02-02 | 59.07 | $1.02 | — |
| 2022-02-01 | 59.07 | $1.02 | — |
| 2022-01-31 | 59.07 | $1.02 | 444 |
| 2022-01-28 | 48.88 | $0.96 | 1000 |
| 2022-01-27 | 44.50 | $0.94 | — |
| 2022-01-26 | 44.50 | $0.94 | — |
| 2022-01-25 | 44.50 | $0.94 | — |
| 2022-01-24 | 44.50 | $0.94 | — |
| 2022-01-21 | 44.50 | $0.94 | 2000 |
| 2022-01-20 | 51.29 | $0.98 | — |
| 2022-01-19 | 51.29 | $0.98 | 2000 |
| 2022-01-18 | 52.75 | $0.99 | 1000 |
| 2022-01-14 | 61.43 | $1.03 | — |
| 2022-01-13 | 61.43 | $1.03 | — |
| 2022-01-12 | 61.43 | $1.03 | 1000 |
| 2022-01-11 | 57.11 | $1.00 | 1900 |
| 2022-01-10 | 63.91 | $1.03 | 200 |
| 2022-01-07 | 69.13 | $1.05 | — |
| 2022-01-06 | 69.13 | $1.05 | — |
| 2022-01-05 | 69.13 | $1.05 | — |
| 2022-01-04 | 69.13 | $1.05 | — |
| 2022-01-03 | 69.13 | $1.05 | — |
| 2021-12-31 | 69.13 | $1.05 | 15000 |
| 2021-12-30 | 75.97 | $1.08 | 200 |
| 2021-12-29 | 44.89 | $0.90 | — |
| 2021-12-28 | 44.89 | $0.90 | — |
| 2021-12-27 | 44.89 | $0.90 | — |
| 2021-12-23 | 44.89 | $0.90 | — |
| 2021-12-22 | 44.89 | $0.90 | — |
| 2021-12-21 | 44.89 | $0.90 | — |
| 2021-12-20 | 44.89 | $0.90 | — |
| 2021-12-17 | 44.89 | $0.90 | — |
| 2021-12-16 | 44.89 | $0.90 | — |
| 2021-12-15 | 44.89 | $0.90 | — |
| 2021-12-14 | 44.89 | $0.90 | — |
| 2021-12-13 | 44.89 | $0.90 | 100 |
| 2021-12-10 | 48.67 | $0.92 | 3000 |
| 2021-12-09 | 48.67 | $0.92 | 5000 |
| 2021-12-08 | 35.11 | $0.87 | — |
| 2021-12-07 | 35.11 | $0.87 | — |
| 2021-12-06 | 35.11 | $0.87 | — |
| 2021-12-03 | 35.11 | $0.87 | — |
| 2021-12-02 | 35.11 | $0.87 | — |
| 2021-12-01 | 35.11 | $0.87 | — |
| 2021-11-30 | 35.11 | $0.87 | — |
| 2021-11-29 | 35.11 | $0.87 | 1000 |
| 2021-11-26 | 9.03 | $0.78 | 420 |
| 2021-11-24 | 13.25 | $0.85 | — |
| 2021-11-23 | 13.25 | $0.85 | 1680 |
| 2021-11-22 | 15.41 | $0.88 | 4200 |
| 2021-11-19 | 22.86 | $0.93 | 2000 |
| 2021-11-18 | 1.26 | $0.90 | 1350 |
| 2021-11-17 | 47.81 | $0.99 | — |
| 2021-11-16 | 47.81 | $0.99 | — |
| 2021-11-15 | 47.81 | $0.99 | — |
| 2021-11-12 | 47.81 | $0.99 | — |
| 2021-11-11 | 47.81 | $0.99 | — |
| 2021-11-10 | 47.81 | $0.99 | — |
| 2021-11-09 | 47.81 | $0.99 | — |
| 2021-11-08 | 47.81 | $0.99 | — |
| 2021-11-05 | 47.81 | $0.99 | — |
| 2021-11-04 | 47.81 | $0.99 | — |
| 2021-11-03 | 47.81 | $0.99 | — |
| 2021-11-02 | 47.81 | $0.99 | — |
| 2021-11-01 | 47.81 | $0.99 | — |
| 2021-10-29 | 47.81 | $0.99 | — |
| 2021-10-28 | 47.81 | $0.99 | — |
| 2021-10-27 | 47.81 | $0.99 | — |
| 2021-10-26 | 47.81 | $0.99 | — |
| 2021-10-25 | 47.81 | $0.99 | — |
| 2021-10-22 | 47.81 | $0.99 | — |
| 2021-10-21 | 47.81 | $0.99 | — |
| 2021-10-20 | 47.81 | $0.99 | — |
| 2021-10-19 | 47.81 | $0.99 | — |
| 2021-10-18 | 47.81 | $0.99 | — |
| 2021-10-15 | 47.81 | $0.99 | — |
| 2021-10-14 | 47.81 | $0.99 | — |
| 2021-10-13 | 47.81 | $0.99 | — |
| 2021-10-12 | 47.81 | $0.99 | — |
| 2021-10-11 | 47.81 | $0.99 | — |
| 2021-10-08 | 47.81 | $0.99 | — |
| 2021-10-07 | 47.81 | $0.99 | — |
| 2021-10-06 | 47.81 | $0.99 | — |
| 2021-10-05 | 47.81 | $0.99 | — |
| 2021-10-04 | 47.81 | $0.99 | — |
| 2021-10-01 | 47.81 | $0.99 | — |
| 2021-09-30 | 47.81 | $0.99 | — |
| 2021-09-29 | 47.81 | $0.99 | — |
| 2021-09-28 | 47.81 | $0.99 | — |
| 2021-09-27 | 47.81 | $0.99 | — |
| 2021-09-24 | 47.81 | $0.99 | — |
| 2021-09-23 | 47.81 | $0.99 | — |
| 2021-09-22 | 47.81 | $0.99 | — |
| 2021-09-21 | 47.81 | $0.99 | — |
| 2021-09-20 | 47.81 | $0.99 | — |
| 2021-09-17 | 47.81 | $0.99 | — |
| 2021-09-16 | 47.81 | $0.99 | — |
| 2021-09-15 | 47.81 | $0.99 | — |
| 2021-09-14 | 47.81 | $0.99 | — |
| 2021-09-13 | 47.81 | $0.99 | — |
| 2021-09-10 | 47.81 | $0.99 | — |
| 2021-09-09 | 47.81 | $0.99 | — |
| 2021-09-08 | 47.81 | $0.99 | — |
| 2021-09-07 | 47.81 | $0.99 | — |
| 2021-09-03 | 47.81 | $0.99 | — |
| 2021-09-02 | 47.81 | $0.99 | — |
| 2021-09-01 | 47.81 | $0.99 | — |
| 2021-08-31 | 47.81 | $0.99 | — |
| 2021-08-30 | 47.81 | $0.99 | — |
| 2021-08-27 | 47.81 | $0.99 | — |
| 2021-08-26 | 47.81 | $0.99 | — |
| 2021-08-25 | 47.81 | $0.99 | — |
| 2021-08-24 | 47.81 | $0.99 | — |
| 2021-08-23 | 47.81 | $0.99 | — |
| 2021-08-20 | 47.81 | $0.99 | — |
| 2021-08-19 | 47.81 | $0.99 | — |
| 2021-08-18 | 47.81 | $0.99 | — |
| 2021-08-17 | 47.81 | $0.99 | — |
| 2021-08-16 | 47.81 | $0.99 | — |
| 2021-08-13 | 47.81 | $0.99 | — |
| 2021-08-12 | 47.81 | $0.99 | — |
| 2021-08-11 | 47.81 | $0.99 | — |
| 2021-08-10 | 47.81 | $0.99 | — |
| 2021-08-09 | 47.81 | $0.99 | — |
| 2021-08-06 | 47.81 | $0.99 | — |
| 2021-08-05 | 47.81 | $0.99 | — |
| 2021-08-04 | 47.81 | $0.99 | — |
| 2021-08-03 | 47.81 | $0.99 | — |
| 2021-08-02 | 47.81 | $0.99 | — |
| 2021-07-30 | 47.81 | $0.99 | — |
| 2021-07-29 | 47.81 | $0.99 | — |
| 2021-07-28 | 47.81 | $0.99 | — |
| 2021-07-27 | 47.81 | $0.99 | — |
| 2021-07-26 | 47.81 | $0.99 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$0.83
Vol: 175
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $0.83 | 175 |
| 2026-07-21 | 0.00 | $0.86 | 5000 |
| 2026-07-20 | 0.00 | $0.86 | 5000 |
| 2026-07-17 | 0.00 | $0.86 | 100 |
| 2026-07-16 | -100.00 | $0.84 | — |
| 2026-07-15 | -100.00 | $0.84 | — |
| 2026-07-14 | -100.00 | $0.84 | 5000 |
| 2026-07-13 | -100.00 | $0.84 | 5000 |
| 2026-07-10 | -100.00 | $0.84 | 5000 |
| 2026-07-09 | -100.00 | $0.84 | 5000 |
| 2026-07-08 | -100.00 | $0.84 | — |
| 2026-07-07 | -100.00 | $0.84 | — |
| 2026-07-06 | -100.00 | $0.84 | 5000 |
| 2026-07-02 | -100.00 | $0.84 | 5000 |
| 2026-07-01 | -100.00 | $0.84 | 5000 |
| 2026-06-30 | -100.00 | $0.84 | 5000 |
| 2026-06-29 | -100.00 | $0.84 | 5000 |
| 2026-06-26 | -100.00 | $0.84 | 5000 |
| 2026-06-25 | -100.00 | $0.84 | 5000 |
| 2026-06-24 | -100.00 | $0.84 | 5000 |
| 2026-06-23 | -100.00 | $0.84 | 5000 |
| 2026-06-22 | -100.00 | $0.84 | 5000 |
| 2026-06-18 | -100.00 | $0.84 | 5000 |
| 2026-06-17 | -100.00 | $0.84 | 5000 |
| 2026-06-16 | -100.00 | $0.84 | 5000 |
| 2026-06-15 | -100.00 | $0.84 | 9000 |
| 2026-05-05 | 0.00 | $1.08 | 5000 |
| 2026-05-04 | 0.00 | $1.08 | 5000 |
| 2026-05-01 | 0.00 | $1.08 | 5000 |
| 2026-04-30 | 0.00 | $1.08 | 5000 |
| 2026-04-29 | 0.00 | $1.08 | 5000 |
| 2026-04-28 | 0.00 | $1.08 | 5000 |
| 2026-04-27 | 0.00 | $1.08 | 5000 |
| 2026-04-24 | 0.00 | $1.08 | 5000 |
| 2026-04-23 | 0.00 | $1.08 | 5000 |
| 2026-04-22 | 0.00 | $1.08 | 5000 |
| 2026-04-21 | 0.00 | $1.08 | 5000 |
| 2026-04-20 | 0.00 | $1.08 | — |
| 2026-04-17 | 0.00 | $1.08 | 5000 |
| 2026-04-16 | 0.00 | $1.08 | 5000 |
| 2026-04-15 | 0.00 | $1.08 | 5000 |
| 2026-04-14 | 0.00 | $1.08 | 5000 |
| 2026-04-13 | 0.00 | $1.08 | 5000 |
| 2026-04-10 | 0.00 | $1.08 | 5000 |
| 2026-04-09 | 0.00 | $1.08 | 5000 |
| 2026-04-08 | -99.11 | $0.91 | 5000 |
| 2026-04-07 | -99.11 | $0.91 | 5000 |
| 2026-04-06 | -99.11 | $0.91 | 5000 |
| 2026-04-02 | -99.11 | $0.91 | 5000 |
| 2026-04-01 | -99.11 | $0.91 | 5000 |
| 2026-03-31 | -99.11 | $0.91 | 5000 |
| 2026-03-30 | -99.11 | $0.91 | 5000 |
| 2026-02-27 | -100.00 | $1.00 | 5000 |
| 2026-02-26 | -100.00 | $1.00 | 5000 |
| 2026-02-25 | -100.00 | $1.00 | 5000 |
| 2026-02-24 | -100.00 | $1.00 | 5000 |
| 2026-02-23 | -100.00 | $1.00 | 5000 |
| 2026-02-20 | -100.00 | $1.00 | — |
| 2026-02-19 | -100.00 | $1.00 | — |
| 2026-02-18 | -100.00 | $1.00 | — |
| 2026-02-17 | -100.00 | $1.00 | — |
| 2026-02-13 | -100.00 | $1.00 | — |
| 2026-02-12 | -100.00 | $1.00 | — |
| 2026-02-11 | -100.00 | $1.00 | — |
| 2026-02-10 | -100.00 | $1.00 | — |
| 2026-02-09 | -100.00 | $1.00 | — |
| 2026-02-06 | -100.00 | $1.00 | — |
| 2026-02-05 | -100.00 | $1.00 | 5000 |
| 2026-02-04 | -100.00 | $1.00 | 5000 |
| 2026-02-03 | -100.00 | $1.00 | 5000 |
| 2026-02-02 | -100.00 | $1.00 | 100 |
| 2026-01-30 | -100.00 | $1.04 | — |
| 2026-01-29 | -100.00 | $1.04 | 5000 |
| 2026-01-28 | -100.00 | $1.04 | 5000 |
| 2026-01-27 | -100.00 | $1.04 | 5000 |
| 2026-01-26 | -100.00 | $1.04 | 5000 |
| 2026-01-23 | -100.00 | $1.04 | 5000 |
| 2026-01-22 | -100.00 | $1.04 | 5000 |
| 2026-01-21 | -100.00 | $1.04 | 5000 |
| 2026-01-20 | -100.00 | $1.04 | 5000 |
| 2026-01-16 | -100.00 | $1.04 | 5000 |
| 2026-01-12 | 0.00 | $1.06 | 5000 |
| 2026-01-09 | 0.00 | $1.06 | 5000 |
| 2026-01-08 | 0.00 | $1.06 | 5000 |
| 2026-01-07 | 0.00 | $1.06 | 5000 |
| 2026-01-06 | 0.00 | $1.06 | — |
| 2026-01-05 | 0.00 | $1.06 | 5000 |
| 2026-01-02 | 0.00 | $1.06 | 5000 |
| 2025-12-31 | 0.00 | $1.06 | 5000 |
| 2025-12-30 | 0.00 | $1.06 | 5000 |
| 2025-12-29 | 0.00 | $1.06 | 5000 |
| 2025-12-26 | 0.00 | $1.06 | 5000 |
| 2025-12-24 | 0.00 | $1.06 | — |
| 2025-12-23 | 0.00 | $1.06 | 5000 |
| 2025-12-22 | 0.00 | $1.06 | 5000 |
| 2025-12-19 | 0.00 | $1.06 | 5000 |
| 2025-12-18 | 0.00 | $1.06 | 5000 |
| 2025-12-17 | 0.00 | $1.06 | 5000 |
| 2025-12-16 | 0.00 | $1.06 | 5000 |
| 2025-12-15 | 0.00 | $1.06 | 10000 |
| 2025-12-12 | -79.37 | $0.96 | — |
| 2025-12-11 | -79.37 | $0.96 | — |
| 2025-12-10 | -79.37 | $0.96 | 5000 |
| 2025-12-09 | -79.37 | $0.96 | 5000 |
| 2025-12-08 | -79.82 | $0.96 | 5000 |
| 2025-12-05 | -81.65 | $0.96 | 5000 |
| 2025-12-04 | -81.65 | $0.96 | 5000 |
| 2025-12-03 | -81.65 | $0.96 | 5000 |
| 2025-12-02 | -81.65 | $0.96 | 5000 |
| 2025-12-01 | -87.00 | $0.96 | 5000 |
| 2025-11-28 | -90.25 | $0.96 | 5000 |
| 2025-11-26 | -90.25 | $0.96 | 5000 |
| 2025-11-25 | -93.50 | $0.96 | — |
| 2025-11-24 | -82.99 | $0.96 | 5000 |
| 2025-11-21 | -82.99 | $0.96 | 5000 |
| 2025-11-20 | -82.99 | $0.96 | 5000 |
| 2025-11-19 | -82.99 | $0.96 | 5000 |
| 2025-11-18 | -82.99 | $0.96 | 5000 |
| 2025-11-17 | -82.99 | $0.96 | 13000 |
| 2025-11-14 | -88.76 | $0.95 | 5000 |
| 2025-11-13 | -88.76 | $0.95 | 5000 |
| 2025-11-12 | -88.76 | $0.95 | 5000 |
| 2025-11-11 | -88.76 | $0.95 | 5000 |
| 2025-11-10 | -88.76 | $0.95 | 10000 |
| 2025-11-07 | -57.32 | $0.99 | 1100 |
| 2025-11-06 | -57.32 | $0.99 | 1100 |
| 2025-11-05 | -75.47 | $0.99 | 1100 |
| 2025-11-04 | -75.47 | $0.99 | 8050 |
| 2025-11-03 | -68.03 | $1.01 | 2100 |
| 2025-10-31 | -59.52 | $1.03 | 17000 |
| 2025-10-30 | -76.57 | $0.99 | 33000 |
| 2025-10-29 | -42.52 | $1.07 | 35000 |
| 2025-10-28 | -100.00 | $0.93 | — |
| 2025-10-27 | -100.00 | $0.93 | — |
| 2025-10-24 | -100.00 | $0.93 | — |
| 2025-10-23 | -100.00 | $0.93 | — |
| 2025-10-22 | -100.00 | $0.93 | — |
| 2025-10-21 | -100.00 | $0.93 | — |
| 2025-10-20 | -100.00 | $0.93 | — |
| 2025-10-17 | -100.00 | $0.93 | — |
| 2025-10-16 | -100.00 | $0.93 | — |
| 2025-10-15 | -100.00 | $0.93 | — |
| 2025-10-14 | -100.00 | $0.93 | 100 |
| 2025-10-13 | -100.00 | $0.96 | — |
| 2025-10-10 | -100.00 | $0.96 | 25000 |
| 2025-08-22 | 0.00 | $1.17 | — |
| 2025-08-21 | 0.00 | $1.17 | — |
| 2025-08-20 | 0.00 | $1.17 | — |
| 2025-08-19 | 0.00 | $1.17 | — |
| 2025-08-18 | 0.00 | $1.17 | — |
| 2025-08-15 | 0.00 | $1.17 | — |
| 2025-08-14 | 0.00 | $1.17 | — |
| 2025-08-13 | 0.00 | $1.17 | — |
| 2025-08-12 | 0.00 | $1.17 | — |
| 2025-08-11 | 0.00 | $1.17 | — |
| 2025-08-08 | 0.00 | $1.17 | — |
| 2025-08-07 | 0.00 | $1.17 | — |
| 2025-08-06 | 0.00 | $1.17 | — |
| 2025-08-05 | 0.00 | $1.17 | — |
| 2025-08-04 | 0.00 | $1.17 | — |
| 2025-08-01 | 0.00 | $1.17 | — |
| 2025-07-31 | 0.00 | $1.17 | — |
| 2025-07-30 | 0.00 | $1.17 | — |
| 2025-07-29 | 0.00 | $1.17 | 100 |
| 2025-07-28 | -100.00 | $1.09 | — |
| 2025-07-25 | -100.00 | $1.09 | — |
| 2025-07-24 | -100.00 | $1.09 | — |
| 2025-07-23 | -100.00 | $1.09 | — |
| 2025-07-22 | -100.00 | $1.09 | — |
| 2025-07-21 | -100.00 | $1.09 | 450 |
| 2025-07-18 | -100.00 | $1.12 | — |
| 2025-07-17 | -100.00 | $1.12 | — |
| 2025-07-16 | -100.00 | $1.12 | — |
| 2025-07-15 | -100.00 | $1.12 | — |
| 2025-07-14 | -100.00 | $1.12 | — |
| 2025-07-11 | -100.00 | $1.12 | — |
| 2025-07-10 | -100.00 | $1.12 | — |
| 2025-07-09 | -100.00 | $1.12 | — |
| 2025-07-08 | -100.00 | $1.12 | — |
| 2025-07-07 | -100.00 | $1.12 | — |
| 2025-07-03 | -100.00 | $1.12 | — |
| 2025-07-02 | -100.00 | $1.12 | — |
| 2025-07-01 | -100.00 | $1.12 | 102 |
| 2025-06-23 | 0.00 | $1.14 | — |
| 2025-06-20 | 0.00 | $1.14 | — |
| 2025-06-18 | 0.00 | $1.14 | — |
| 2025-06-17 | 0.00 | $1.14 | — |
| 2025-06-16 | 0.00 | $1.14 | — |
| 2025-06-13 | 0.00 | $1.14 | — |
| 2025-06-12 | 0.00 | $1.14 | — |
| 2025-06-11 | 0.00 | $1.14 | — |
| 2025-06-10 | 0.00 | $1.14 | — |
| 2025-06-09 | 0.00 | $1.14 | — |
| 2025-06-06 | -66.67 | $1.14 | — |
| 2025-06-05 | -66.67 | $1.14 | — |
| 2025-06-04 | -66.67 | $1.14 | — |
| 2025-06-03 | -66.67 | $1.14 | — |
| 2025-06-02 | -66.67 | $1.14 | — |
| 2025-05-30 | -66.67 | $1.14 | — |
| 2025-05-29 | -66.67 | $1.14 | — |
| 2025-05-28 | -66.67 | $1.14 | — |
| 2025-05-27 | -66.67 | $1.14 | 2500 |
| 2025-05-23 | -100.00 | $1.09 | — |
| 2025-05-22 | -100.00 | $1.09 | — |
| 2025-05-21 | -100.00 | $1.09 | — |
| 2025-05-20 | -100.00 | $1.09 | — |
| 2025-05-19 | -100.00 | $1.09 | — |
| 2025-05-16 | -100.00 | $1.09 | — |
| 2025-05-15 | -100.00 | $1.09 | — |
| 2025-05-14 | -100.00 | $1.09 | — |
| 2025-05-13 | -100.00 | $1.09 | — |
| 2025-05-12 | -100.00 | $1.09 | 5000 |
| 2025-05-09 | -90.48 | $1.24 | — |
| 2025-05-08 | -90.48 | $1.24 | — |
| 2025-05-07 | -90.48 | $1.24 | — |
| 2025-05-06 | -90.48 | $1.24 | — |
| 2025-05-05 | -90.48 | $1.24 | — |
| 2025-05-02 | -90.48 | $1.24 | — |
| 2025-05-01 | -90.48 | $1.24 | — |
| 2025-04-30 | -90.48 | $1.24 | 300 |
| 2025-04-29 | -100.00 | $1.22 | — |
| 2025-04-28 | -100.00 | $1.22 | 1475 |
| 2025-03-05 | 0.00 | $1.43 | — |
| 2025-03-04 | 0.00 | $1.43 | — |
| 2025-03-03 | 0.00 | $1.43 | — |
| 2025-02-28 | 0.00 | $1.43 | — |
| 2025-02-27 | 0.00 | $1.43 | — |
| 2025-02-26 | 0.00 | $1.43 | — |
| 2025-02-25 | 0.00 | $1.43 | — |
| 2025-02-24 | 0.00 | $1.43 | — |
| 2025-02-21 | 0.00 | $1.43 | — |
| 2025-02-20 | 0.00 | $1.43 | — |
| 2025-02-19 | 0.00 | $1.43 | — |
| 2025-02-18 | 0.00 | $1.43 | — |
| 2025-02-14 | 0.00 | $1.43 | — |
| 2025-02-13 | 0.00 | $1.43 | — |
| 2025-02-12 | 0.00 | $1.43 | — |
| 2025-02-11 | 0.00 | $1.43 | — |
| 2025-02-10 | 0.00 | $1.43 | — |
| 2025-02-07 | 0.00 | $1.43 | — |
| 2025-02-06 | 0.00 | $1.43 | 300 |
| 2024-12-05 | 0.00 | $1.27 | — |
| 2024-12-04 | 0.00 | $1.27 | — |
| 2024-12-03 | 0.00 | $1.27 | — |
| 2024-12-02 | 0.00 | $1.27 | — |
| 2024-11-29 | 0.00 | $1.27 | — |
| 2024-11-27 | 0.00 | $1.27 | — |
| 2024-11-26 | 0.00 | $1.27 | — |
| 2024-11-25 | 0.00 | $1.27 | — |
| 2024-11-22 | 0.00 | $1.27 | 11811 |
| 2024-11-21 | 0.00 | $1.27 | — |
| 2024-11-20 | 0.00 | $1.27 | — |
| 2024-11-19 | 0.00 | $1.27 | — |
| 2024-11-18 | 0.00 | $1.27 | — |
| 2024-11-15 | 0.00 | $1.27 | — |
| 2024-11-14 | 0.00 | $1.27 | — |
| 2024-11-13 | 0.00 | $1.27 | — |
| 2024-11-12 | 0.00 | $1.27 | — |
| 2024-11-11 | 0.00 | $1.27 | — |
| 2024-11-08 | 0.00 | $1.27 | 119 |
| 2024-10-21 | 0.00 | $1.13 | — |
| 2024-10-18 | 0.00 | $1.13 | — |
| 2024-10-17 | 0.00 | $1.13 | — |
| 2024-10-16 | 0.00 | $1.13 | — |
| 2024-10-15 | 0.00 | $1.13 | — |
| 2024-10-14 | 0.00 | $1.13 | — |
| 2024-10-11 | 0.00 | $1.13 | — |
| 2024-10-10 | 0.00 | $1.13 | — |
| 2024-10-09 | 0.00 | $1.13 | — |
| 2024-10-08 | 0.00 | $1.13 | — |
| 2024-10-07 | 0.00 | $1.13 | — |
| 2024-10-04 | 0.00 | $1.13 | — |
| 2024-10-03 | 0.00 | $1.13 | — |
| 2024-10-02 | 0.00 | $1.13 | — |
| 2024-10-01 | 0.00 | $1.13 | — |
| 2024-09-30 | 0.00 | $1.13 | — |
| 2024-09-27 | 0.00 | $1.13 | — |
| 2024-09-26 | 0.00 | $1.13 | — |
| 2024-09-25 | 0.00 | $1.13 | 100 |
| 2024-09-24 | 0.00 | $1.12 | — |
| 2024-09-23 | 0.00 | $1.12 | — |
| 2024-09-20 | 0.00 | $1.12 | — |
| 2024-09-19 | 0.00 | $1.12 | 150 |
| 2024-09-18 | 0.00 | $1.07 | — |
| 2024-09-17 | 0.00 | $1.07 | — |
| 2024-09-16 | 0.00 | $1.07 | — |
| 2024-09-13 | 0.00 | $1.07 | 2000 |
| 2024-09-12 | -100.00 | $0.97 | — |
| 2024-09-11 | -100.00 | $0.97 | — |
| 2024-09-10 | -100.00 | $0.97 | — |
| 2024-09-09 | -100.00 | $0.97 | — |
| 2024-09-06 | -100.00 | $0.97 | — |
| 2024-09-05 | -100.00 | $0.97 | — |
| 2024-09-04 | -100.00 | $0.97 | 8500 |
| 2024-09-03 | -94.34 | $0.98 | — |
| 2024-08-30 | -94.34 | $0.98 | — |
| 2024-08-29 | -94.34 | $0.98 | — |
| 2024-08-28 | -94.34 | $0.98 | — |
| 2024-08-27 | -94.34 | $0.98 | 8000 |
| 2024-08-26 | 0.00 | $0.99 | — |
| 2024-08-23 | 0.00 | $0.99 | — |
| 2024-08-22 | 0.00 | $0.99 | — |
| 2024-08-21 | 0.00 | $0.99 | — |
| 2024-08-20 | 0.00 | $0.99 | — |
| 2024-08-19 | 0.00 | $0.99 | — |
| 2024-08-16 | 0.00 | $0.99 | — |
| 2024-08-15 | 0.00 | $0.99 | — |
| 2024-08-14 | 0.00 | $0.99 | — |
| 2024-08-13 | 0.00 | $0.99 | — |
| 2024-08-12 | 0.00 | $0.99 | — |
| 2024-08-09 | 0.00 | $0.99 | 1500 |
| 2024-07-09 | 0.00 | $0.98 | — |
| 2024-07-08 | 0.00 | $0.98 | — |
| 2024-07-05 | 0.00 | $0.98 | — |
| 2024-07-03 | 0.00 | $0.98 | — |
| 2024-07-02 | 0.00 | $0.98 | — |
| 2024-07-01 | 0.00 | $0.98 | — |
| 2024-06-28 | 0.00 | $0.98 | — |
| 2024-06-27 | 0.00 | $0.98 | — |
| 2024-06-26 | 0.00 | $0.98 | — |
| 2024-06-25 | 0.00 | $0.98 | — |
| 2024-06-24 | 0.00 | $0.98 | — |
| 2024-06-21 | 0.00 | $0.98 | — |
| 2024-06-20 | 0.00 | $0.98 | — |
| 2024-06-18 | 0.00 | $0.98 | — |
| 2024-06-17 | 0.00 | $0.98 | — |
| 2024-06-14 | 0.00 | $0.98 | — |
| 2024-06-13 | 0.00 | $0.98 | — |
| 2024-06-12 | 0.00 | $0.98 | — |
| 2024-06-11 | 0.00 | $0.98 | 1000 |
| 2024-06-10 | 0.00 | $0.95 | 1000 |
| 2024-06-07 | 0.00 | $0.94 | — |
| 2024-06-06 | 0.00 | $0.94 | — |
| 2024-06-05 | 0.00 | $0.94 | — |
| 2024-06-04 | 0.00 | $0.94 | 1000 |
| 2024-06-03 | 0.00 | $0.93 | 1000 |
| 2024-05-01 | -100.00 | $0.92 | — |
| 2024-04-30 | -100.00 | $0.92 | — |
| 2024-04-29 | -100.00 | $0.92 | — |
| 2024-04-26 | -100.00 | $0.92 | — |
| 2024-04-25 | -100.00 | $0.92 | — |
| 2024-04-24 | -63.79 | $0.92 | — |
| 2024-04-23 | -63.79 | $0.92 | — |
| 2024-04-22 | -63.79 | $0.92 | — |
| 2024-04-19 | -63.79 | $0.92 | — |
| 2024-04-18 | -63.79 | $0.92 | — |
| 2024-04-17 | -63.79 | $0.92 | — |
| 2024-04-16 | -63.79 | $0.92 | — |
| 2024-04-15 | -63.79 | $0.92 | — |
| 2024-04-12 | -63.79 | $0.92 | — |
| 2024-04-11 | -41.34 | $0.92 | — |
| 2024-04-10 | -41.34 | $0.92 | — |
| 2024-04-09 | -41.34 | $0.92 | — |
| 2024-04-08 | -41.34 | $0.92 | — |
| 2024-04-05 | -41.34 | $0.92 | 2000 |
| 2024-04-04 | -32.64 | $0.94 | — |
| 2024-04-03 | -32.64 | $0.94 | — |
| 2024-04-02 | -32.64 | $0.94 | 14064 |
| 2024-04-01 | -13.41 | $0.97 | 1000 |
| 2024-03-28 | 0.00 | $0.99 | 1000 |
| 2024-03-27 | 0.00 | $0.88 | — |
| 2024-03-26 | 0.00 | $0.88 | — |
| 2024-03-25 | 0.00 | $0.88 | — |
| 2024-03-22 | 0.00 | $0.88 | — |
| 2024-03-21 | 0.00 | $0.88 | — |
| 2024-03-20 | 0.00 | $0.88 | — |
| 2024-03-19 | 0.00 | $0.88 | — |
| 2024-03-18 | 0.00 | $0.88 | — |
| 2024-03-15 | 0.00 | $0.88 | 6000 |
| 2024-03-14 | -49.90 | $0.82 | — |
| 2024-03-13 | -49.90 | $0.82 | — |
| 2024-03-12 | -49.90 | $0.82 | — |
| 2024-03-11 | -49.90 | $0.82 | — |
| 2024-03-08 | -49.90 | $0.82 | — |
| 2024-03-07 | -49.90 | $0.82 | — |
| 2024-03-06 | -49.90 | $0.82 | — |
| 2024-03-05 | -49.90 | $0.82 | — |
| 2024-03-04 | -49.90 | $0.82 | — |
| 2024-03-01 | -49.90 | $0.82 | — |
| 2024-02-29 | -49.90 | $0.82 | 71100 |
| 2024-02-28 | -15.72 | $0.83 | — |
| 2024-02-27 | -15.72 | $0.83 | — |
| 2024-02-26 | -15.72 | $0.83 | — |
| 2024-02-23 | -15.72 | $0.83 | — |
| 2024-02-22 | -15.72 | $0.83 | 2000 |
| 2023-12-13 | -100.00 | $0.84 | — |
| 2023-12-12 | -100.00 | $0.84 | — |
| 2023-12-11 | -100.00 | $0.84 | — |
| 2023-12-08 | -100.00 | $0.84 | — |
| 2023-12-07 | -19.62 | $0.84 | — |
| 2023-12-06 | -19.62 | $0.84 | — |
| 2023-12-05 | -19.62 | $0.84 | — |
| 2023-12-04 | -19.62 | $0.84 | — |
| 2023-12-01 | -11.33 | $0.84 | — |
| 2023-11-30 | -6.07 | $0.84 | — |
| 2023-11-29 | -6.07 | $0.84 | — |
| 2023-11-28 | -6.07 | $0.84 | — |
| 2023-11-27 | -6.07 | $0.84 | — |
| 2023-11-24 | -6.07 | $0.84 | — |
| 2023-11-22 | -6.07 | $0.84 | — |
| 2023-11-21 | -6.07 | $0.84 | — |
| 2023-11-20 | -6.07 | $0.84 | — |
| 2023-11-17 | -6.07 | $0.84 | — |
| 2023-11-16 | -6.07 | $0.84 | 119 |
| 2023-11-15 | 0.00 | $0.85 | — |
| 2023-11-14 | 0.00 | $0.85 | — |
| 2023-11-13 | 0.00 | $0.85 | — |
| 2023-11-10 | 0.00 | $0.85 | 1000 |
| 2023-11-09 | -10.63 | $0.82 | — |
| 2023-11-08 | -10.63 | $0.82 | 750 |
| 2023-11-07 | 0.00 | $0.83 | — |
| 2023-11-06 | 0.00 | $0.83 | — |
| 2023-11-03 | 0.00 | $0.83 | 3500 |
| 2023-11-02 | -58.68 | $0.76 | — |
| 2023-11-01 | -58.68 | $0.76 | — |
| 2023-10-31 | -58.68 | $0.76 | — |
| 2023-10-30 | -58.68 | $0.76 | — |
| 2023-10-27 | -58.68 | $0.76 | — |
| 2023-10-26 | -58.68 | $0.76 | — |
| 2023-10-25 | -58.68 | $0.76 | — |
| 2023-10-24 | -58.68 | $0.76 | — |
| 2023-10-23 | -58.68 | $0.76 | — |
| 2023-10-20 | -58.68 | $0.76 | — |
| 2023-10-19 | -58.68 | $0.76 | 800 |
| 2023-10-18 | -47.90 | $0.77 | — |
| 2023-10-17 | -47.90 | $0.77 | — |
| 2023-10-16 | -47.90 | $0.77 | 500 |
| 2023-10-13 | -100.00 | $0.73 | 100 |
| 2023-10-12 | -91.31 | $0.77 | 100 |
| 2023-10-11 | 0.00 | $0.81 | — |
| 2023-10-10 | 0.00 | $0.81 | — |
| 2023-10-09 | 0.00 | $0.81 | — |
| 2023-10-06 | 0.00 | $0.81 | — |
| 2023-10-05 | 0.00 | $0.81 | — |
| 2023-10-04 | 0.00 | $0.81 | — |
| 2023-10-03 | 0.00 | $0.81 | — |
| 2023-10-02 | 0.00 | $0.81 | — |
| 2023-09-29 | 0.00 | $0.81 | — |
| 2023-09-28 | 0.00 | $0.81 | — |
| 2023-09-27 | 0.00 | $0.81 | — |
| 2023-09-26 | 0.00 | $0.81 | — |
| 2023-09-25 | 0.00 | $0.81 | 10200 |
| 2023-09-18 | -100.00 | $0.77 | — |
| 2023-09-15 | -100.00 | $0.77 | — |
| 2023-09-14 | -100.00 | $0.77 | — |
| 2023-09-13 | -100.00 | $0.77 | — |
| 2023-09-12 | -100.00 | $0.77 | — |
| 2023-09-11 | -100.00 | $0.77 | — |
| 2023-09-08 | -100.00 | $0.77 | — |
| 2023-09-07 | -100.00 | $0.77 | — |
| 2023-09-06 | -100.00 | $0.77 | — |
| 2023-09-05 | -100.00 | $0.77 | — |
| 2023-09-01 | -100.00 | $0.77 | — |
| 2023-08-31 | -100.00 | $0.77 | — |
| 2023-08-30 | -100.00 | $0.77 | — |
| 2023-08-29 | -100.00 | $0.77 | — |
| 2023-08-28 | -100.00 | $0.77 | — |
| 2023-08-25 | -100.00 | $0.77 | — |
| 2023-08-24 | -100.00 | $0.77 | — |
| 2023-08-23 | -100.00 | $0.77 | — |
| 2023-08-22 | -100.00 | $0.77 | 100 |
| 2023-08-10 | 0.00 | $0.83 | — |
| 2023-08-09 | 0.00 | $0.83 | — |
| 2023-08-08 | 0.00 | $0.83 | — |
| 2023-08-07 | 0.00 | $0.83 | — |
| 2023-08-04 | 0.00 | $0.83 | — |
| 2023-08-03 | 0.00 | $0.83 | — |
| 2023-08-02 | 0.00 | $0.83 | — |
| 2023-08-01 | 0.00 | $0.83 | — |
| 2023-07-31 | 0.00 | $0.83 | — |
| 2023-07-28 | 0.00 | $0.83 | — |
| 2023-07-27 | 0.00 | $0.83 | — |
| 2023-07-26 | 0.00 | $0.83 | — |
| 2023-07-25 | 0.00 | $0.83 | — |
| 2023-07-24 | 0.00 | $0.83 | — |
| 2023-07-21 | 0.00 | $0.83 | — |
| 2023-07-20 | 0.00 | $0.83 | — |
| 2023-07-19 | 0.00 | $0.83 | — |
| 2023-07-18 | 0.00 | $0.83 | — |
| 2023-07-17 | 0.00 | $0.83 | 2993 |
| 2023-07-14 | -100.00 | $0.77 | — |
| 2023-07-13 | -100.00 | $0.77 | — |
| 2023-07-12 | -100.00 | $0.77 | — |
| 2023-07-11 | -100.00 | $0.77 | — |
| 2023-07-10 | -100.00 | $0.77 | — |
| 2023-07-07 | -100.00 | $0.77 | — |
| 2023-07-06 | -100.00 | $0.77 | 6000 |
| 2023-07-05 | 0.00 | $0.83 | — |
| 2023-07-03 | 0.00 | $0.83 | — |
| 2023-06-30 | 0.00 | $0.83 | — |
| 2023-06-29 | 0.00 | $0.83 | — |
| 2023-06-28 | 0.00 | $0.83 | — |
| 2023-06-27 | 0.00 | $0.83 | — |
| 2023-06-26 | 0.00 | $0.83 | — |
| 2023-06-23 | 0.00 | $0.83 | — |
| 2023-06-22 | -67.49 | $0.83 | — |
| 2023-06-21 | -67.49 | $0.83 | — |
| 2023-06-20 | -67.49 | $0.83 | — |
| 2023-06-16 | -67.49 | $0.83 | — |
| 2023-06-15 | -67.49 | $0.83 | 200 |
| 2023-06-14 | -100.00 | $0.82 | — |
| 2023-06-13 | -100.00 | $0.82 | — |
| 2023-06-12 | -100.00 | $0.82 | — |
| 2023-06-09 | -100.00 | $0.82 | — |
| 2023-06-08 | -100.00 | $0.82 | — |
| 2023-06-07 | -100.00 | $0.82 | — |
| 2023-06-06 | -100.00 | $0.82 | — |
| 2023-06-05 | -100.00 | $0.82 | — |
| 2023-06-02 | -100.00 | $0.82 | — |
| 2023-06-01 | -100.00 | $0.82 | — |
| 2023-05-31 | -100.00 | $0.82 | — |
| 2023-05-30 | -100.00 | $0.82 | — |
| 2023-05-26 | -100.00 | $0.82 | — |
| 2023-05-25 | -100.00 | $0.82 | 1000 |
| 2023-03-31 | 0.00 | $0.84 | — |
| 2023-03-30 | 0.00 | $0.84 | — |
| 2023-03-29 | 0.00 | $0.84 | — |
| 2023-03-28 | 0.00 | $0.84 | — |
| 2023-03-27 | 0.00 | $0.84 | — |
| 2023-03-24 | 0.00 | $0.84 | — |
| 2023-03-23 | -33.33 | $0.84 | — |
| 2023-03-22 | -33.33 | $0.84 | — |
| 2023-03-21 | -33.33 | $0.84 | — |
| 2023-03-20 | -33.33 | $0.84 | — |
| 2023-03-17 | -33.33 | $0.84 | — |
| 2023-03-16 | -33.33 | $0.84 | — |
| 2023-03-15 | -33.33 | $0.84 | — |
| 2023-03-14 | -33.33 | $0.84 | — |
| 2023-03-13 | -33.33 | $0.84 | — |
| 2023-03-10 | -33.33 | $0.84 | — |
| 2023-03-09 | -33.33 | $0.84 | — |
| 2023-03-08 | -33.33 | $0.84 | — |
| 2023-03-07 | -33.33 | $0.84 | 1000 |
| 2023-03-06 | -100.00 | $0.80 | — |
| 2023-03-03 | -100.00 | $0.80 | 100 |
| 2023-03-02 | -100.00 | $0.83 | — |
| 2023-03-01 | -100.00 | $0.83 | — |
| 2023-02-28 | -100.00 | $0.83 | — |
| 2023-02-27 | -100.00 | $0.83 | 500 |
| 2023-02-24 | 0.00 | $0.86 | — |
| 2023-02-23 | 0.00 | $0.86 | 1000 |
| 2023-01-23 | 0.00 | $0.84 | — |
| 2023-01-20 | 0.00 | $0.84 | — |
| 2023-01-19 | 0.00 | $0.84 | — |
| 2023-01-18 | 0.00 | $0.84 | — |
| 2023-01-17 | 0.00 | $0.84 | — |
| 2023-01-13 | 0.00 | $0.84 | — |
| 2023-01-12 | 0.00 | $0.84 | — |
| 2023-01-11 | 0.00 | $0.84 | — |
| 2023-01-10 | 0.00 | $0.84 | — |
| 2023-01-09 | 0.00 | $0.84 | — |
| 2023-01-06 | 0.00 | $0.84 | — |
| 2023-01-05 | 0.00 | $0.84 | — |
| 2023-01-04 | 0.00 | $0.84 | — |
| 2023-01-03 | 0.00 | $0.84 | — |
| 2022-12-30 | 0.00 | $0.84 | — |
| 2022-12-29 | 0.00 | $0.84 | — |
| 2022-12-28 | 0.00 | $0.84 | — |
| 2022-12-27 | 0.00 | $0.84 | — |
| 2022-12-23 | 0.00 | $0.84 | 1500 |
| 2022-12-22 | 0.00 | $0.83 | 200 |
| 2022-12-21 | -100.00 | $0.76 | — |
| 2022-12-20 | -100.00 | $0.76 | — |
| 2022-12-19 | -100.00 | $0.76 | — |
| 2022-12-16 | -100.00 | $0.76 | — |
| 2022-12-15 | -100.00 | $0.76 | — |
| 2022-12-14 | -100.00 | $0.76 | — |
| 2022-12-13 | -100.00 | $0.76 | — |
| 2022-12-12 | -100.00 | $0.76 | — |
| 2022-12-09 | -100.00 | $0.76 | — |
| 2022-12-08 | -100.00 | $0.76 | — |
| 2022-12-07 | -100.00 | $0.76 | — |
| 2022-12-06 | -100.00 | $0.76 | — |
| 2022-12-05 | -100.00 | $0.76 | — |
| 2022-12-02 | -100.00 | $0.76 | — |
| 2022-12-01 | -100.00 | $0.76 | — |
| 2022-11-30 | -100.00 | $0.76 | 7000 |
| 2022-11-28 | 0.00 | $0.78 | — |
| 2022-11-25 | 0.00 | $0.78 | — |
| 2022-11-23 | 0.00 | $0.78 | — |
| 2022-11-22 | 0.00 | $0.78 | — |
| 2022-11-21 | 0.00 | $0.78 | — |
| 2022-11-18 | 0.00 | $0.78 | — |
| 2022-11-17 | 0.00 | $0.78 | — |
| 2022-11-16 | -40.92 | $0.78 | — |
| 2022-11-15 | -40.92 | $0.78 | — |
| 2022-11-14 | -40.92 | $0.78 | — |
| 2022-11-11 | -40.92 | $0.78 | — |
| 2022-11-10 | -40.92 | $0.78 | — |
| 2022-11-09 | -40.92 | $0.78 | — |
| 2022-11-08 | -40.92 | $0.78 | — |
| 2022-11-07 | -40.92 | $0.78 | — |
| 2022-11-04 | -40.92 | $0.78 | — |
| 2022-11-03 | -40.92 | $0.78 | — |
| 2022-11-02 | -40.92 | $0.78 | — |
| 2022-11-01 | -40.92 | $0.78 | 1500 |
| 2022-10-31 | -100.00 | $0.67 | — |
| 2022-10-28 | -100.00 | $0.67 | — |
| 2022-10-27 | -100.00 | $0.67 | — |
| 2022-10-26 | -100.00 | $0.67 | — |
| 2022-10-25 | -100.00 | $0.67 | — |
| 2022-10-24 | -100.00 | $0.67 | — |
| 2022-10-21 | -100.00 | $0.67 | 10000 |
| 2022-09-19 | -100.00 | $0.85 | — |
| 2022-09-16 | -100.00 | $0.85 | — |
| 2022-09-15 | -100.00 | $0.85 | — |
| 2022-09-14 | -100.00 | $0.85 | — |
| 2022-09-13 | -100.00 | $0.85 | — |
| 2022-09-12 | -100.00 | $0.85 | — |
| 2022-09-09 | -100.00 | $0.85 | — |
| 2022-09-08 | -100.00 | $0.85 | — |
| 2022-09-07 | -100.00 | $0.85 | — |
| 2022-09-06 | -100.00 | $0.85 | — |
| 2022-09-02 | -100.00 | $0.85 | — |
| 2022-09-01 | -100.00 | $0.85 | — |
| 2022-08-31 | -100.00 | $0.85 | — |
| 2022-08-30 | -100.00 | $0.85 | — |
| 2022-08-29 | -100.00 | $0.85 | — |
| 2022-08-26 | -100.00 | $0.85 | — |
| 2022-08-25 | -100.00 | $0.85 | — |
| 2022-08-24 | -100.00 | $0.85 | — |
| 2022-08-23 | -100.00 | $0.85 | 230 |
| 2022-07-11 | -100.00 | $1.03 | — |
| 2022-07-08 | -100.00 | $1.03 | — |
| 2022-07-07 | -100.00 | $1.03 | — |
| 2022-07-06 | -100.00 | $1.03 | — |
| 2022-07-05 | -100.00 | $1.03 | — |
| 2022-07-01 | -100.00 | $1.03 | — |
| 2022-06-30 | -100.00 | $1.03 | — |
| 2022-06-29 | -100.00 | $1.03 | — |
| 2022-06-28 | -100.00 | $1.03 | — |
| 2022-06-27 | -100.00 | $1.03 | — |
| 2022-06-24 | -100.00 | $1.03 | — |
| 2022-06-23 | -100.00 | $1.03 | — |
| 2022-06-22 | -100.00 | $1.03 | — |
| 2022-06-21 | -100.00 | $1.03 | — |
| 2022-06-17 | -100.00 | $1.03 | — |
| 2022-06-16 | -100.00 | $1.03 | — |
| 2022-06-15 | -100.00 | $1.03 | — |
| 2022-06-14 | -100.00 | $1.03 | — |
| 2022-06-13 | -100.00 | $1.03 | 1500 |
| 2022-06-10 | -77.78 | $1.05 | — |
| 2022-06-09 | -77.78 | $1.05 | — |
| 2022-06-08 | -77.78 | $1.05 | 1000 |
| 2022-06-07 | -100.00 | $1.03 | — |
| 2022-06-06 | -100.00 | $1.03 | — |
| 2022-06-03 | -100.00 | $1.03 | — |
| 2022-06-02 | -100.00 | $1.03 | — |
| 2022-06-01 | -100.00 | $1.03 | — |
| 2022-05-31 | -100.00 | $1.03 | — |
| 2022-05-27 | -100.00 | $1.03 | — |
| 2022-05-26 | -100.00 | $1.03 | — |
| 2022-05-25 | -100.00 | $1.03 | — |
| 2022-05-24 | -100.00 | $1.03 | — |
| 2022-05-23 | -100.00 | $1.03 | — |
| 2022-05-20 | -100.00 | $1.03 | — |
| 2022-05-19 | -100.00 | $1.03 | — |
| 2022-05-18 | -100.00 | $1.03 | 120 |
| 2022-05-11 | -100.00 | $1.12 | — |
| 2022-05-10 | -100.00 | $1.12 | — |
| 2022-05-09 | -100.00 | $1.12 | — |
| 2022-05-06 | -100.00 | $1.12 | — |
| 2022-05-05 | -100.00 | $1.12 | — |
| 2022-05-04 | -100.00 | $1.12 | — |
| 2022-05-03 | -33.33 | $1.12 | — |
| 2022-05-02 | -33.33 | $1.12 | — |
| 2022-04-29 | -33.33 | $1.12 | — |
| 2022-04-28 | -18.75 | $1.12 | — |
| 2022-04-27 | -18.75 | $1.12 | — |
| 2022-04-26 | -18.75 | $1.12 | — |
| 2022-04-25 | -18.75 | $1.12 | — |
| 2022-04-22 | -18.75 | $1.12 | — |
| 2022-04-21 | -18.75 | $1.12 | — |
| 2022-04-20 | -18.75 | $1.12 | — |
| 2022-04-19 | -18.75 | $1.12 | — |
| 2022-04-18 | -11.50 | $1.12 | — |
| 2022-04-14 | -11.50 | $1.12 | 100 |
| 2022-04-13 | -7.66 | $1.13 | — |
| 2022-04-12 | -7.66 | $1.13 | — |
| 2022-04-11 | -7.66 | $1.13 | 1000 |
| 2022-04-08 | 0.00 | $1.15 | — |
| 2022-04-07 | 0.00 | $1.15 | — |
| 2022-04-06 | 0.00 | $1.15 | 225 |
| 2022-04-05 | 0.00 | $1.06 | — |
| 2022-04-04 | 0.00 | $1.06 | — |
| 2022-04-01 | 0.00 | $1.06 | 1000 |
| 2022-03-31 | -8.39 | $0.99 | — |
| 2022-03-30 | -8.39 | $0.99 | — |
| 2022-03-29 | -8.39 | $0.99 | — |
| 2022-03-28 | -8.39 | $0.99 | — |
| 2022-03-25 | -8.39 | $0.99 | — |
| 2022-03-24 | -8.39 | $0.99 | 500 |
| 2022-03-23 | 0.00 | $1.00 | — |
| 2022-03-22 | 0.00 | $1.00 | 25729 |
| 2022-03-21 | -100.00 | $0.89 | — |
| 2022-03-18 | -100.00 | $0.89 | — |
| 2022-03-17 | -100.00 | $0.89 | — |
| 2022-03-16 | -100.00 | $0.89 | 52000 |
| 2022-03-15 | -100.00 | $0.91 | — |
| 2022-03-14 | -100.00 | $0.91 | — |
| 2022-03-11 | -100.00 | $0.91 | — |
| 2022-03-10 | -100.00 | $0.91 | — |
| 2022-03-09 | -100.00 | $0.91 | — |
| 2022-03-08 | -100.00 | $0.91 | — |
| 2022-03-07 | -100.00 | $0.91 | — |
| 2022-03-04 | -100.00 | $0.91 | — |
| 2022-03-03 | -100.00 | $0.91 | — |
| 2022-03-02 | -100.00 | $0.91 | — |
| 2022-03-01 | -100.00 | $0.91 | — |
| 2022-02-28 | -100.00 | $0.91 | 2222 |
| 2022-02-25 | -100.00 | $0.94 | — |
| 2022-02-24 | -100.00 | $0.94 | — |
| 2022-02-23 | -100.00 | $0.94 | — |
| 2022-02-22 | -100.00 | $0.94 | — |
| 2022-02-18 | -100.00 | $0.94 | 2222 |
| 2022-02-17 | 0.00 | $1.02 | — |
| 2022-02-16 | 0.00 | $1.02 | — |
| 2022-02-15 | 0.00 | $1.02 | — |
| 2022-02-14 | 0.00 | $1.02 | — |
| 2022-02-11 | -11.11 | $1.02 | — |
| 2022-02-10 | -11.11 | $1.02 | — |
| 2022-02-09 | -11.11 | $1.02 | — |
| 2022-02-08 | -27.27 | $1.02 | — |
| 2022-02-07 | -27.27 | $1.02 | — |
| 2022-02-04 | -27.27 | $1.02 | — |
| 2022-02-03 | -27.27 | $1.02 | — |
| 2022-02-02 | -27.27 | $1.02 | — |
| 2022-02-01 | -27.27 | $1.02 | — |
| 2022-01-31 | -27.27 | $1.02 | 444 |
| 2022-01-28 | -81.82 | $0.96 | 1000 |
| 2022-01-27 | -100.00 | $0.94 | — |
| 2022-01-26 | -77.78 | $0.94 | — |
| 2022-01-25 | -77.78 | $0.94 | — |
| 2022-01-24 | -77.78 | $0.94 | — |
| 2022-01-21 | -77.78 | $0.94 | 2000 |
| 2022-01-20 | -55.56 | $0.98 | — |
| 2022-01-19 | -55.56 | $0.98 | 2000 |
| 2022-01-18 | -51.11 | $0.99 | 1000 |
| 2022-01-14 | -27.78 | $1.03 | — |
| 2022-01-13 | -27.78 | $1.03 | — |
| 2022-01-12 | -27.78 | $1.03 | 1000 |
| 2022-01-11 | -44.44 | $1.00 | 1900 |
| 2022-01-10 | -27.78 | $1.03 | 200 |
| 2022-01-07 | -16.67 | $1.05 | — |
| 2022-01-06 | -16.67 | $1.05 | — |
| 2022-01-05 | -13.95 | $1.05 | — |
| 2022-01-04 | -13.95 | $1.05 | — |
| 2022-01-03 | -13.95 | $1.05 | — |
| 2021-12-31 | -13.95 | $1.05 | 15000 |
| 2021-12-30 | 0.00 | $1.08 | 200 |
| 2021-12-29 | -36.36 | $0.90 | — |
| 2021-12-28 | -36.36 | $0.90 | — |
| 2021-12-27 | -36.36 | $0.90 | — |
| 2021-12-23 | -13.79 | $0.90 | — |
| 2021-12-22 | -13.79 | $0.90 | — |
| 2021-12-21 | -13.79 | $0.90 | — |
| 2021-12-20 | -13.79 | $0.90 | — |
| 2021-12-17 | -18.03 | $0.90 | — |
| 2021-12-16 | -28.16 | $0.90 | — |
| 2021-12-15 | -42.92 | $0.90 | — |
| 2021-12-14 | -42.92 | $0.90 | — |
| 2021-12-13 | -42.92 | $0.90 | 100 |
| 2021-12-10 | -33.79 | $0.92 | 3000 |
| 2021-12-09 | -33.79 | $0.92 | 5000 |
| 2021-12-08 | -58.90 | $0.87 | — |
| 2021-12-07 | -58.90 | $0.87 | — |
| 2021-12-06 | -58.90 | $0.87 | — |
| 2021-12-03 | -58.90 | $0.87 | — |
| 2021-12-02 | -58.90 | $0.87 | — |
| 2021-12-01 | -58.90 | $0.87 | — |
| 2021-11-30 | -58.90 | $0.87 | — |
| 2021-11-29 | -58.90 | $0.87 | 1000 |
| 2021-11-26 | -100.00 | $0.78 | 420 |
| 2021-11-24 | -87.80 | $0.85 | — |
| 2021-11-23 | -87.80 | $0.85 | 1680 |
| 2021-11-22 | -100.00 | $0.88 | 4200 |
| 2021-11-19 | -72.68 | $0.93 | 2000 |
| 2021-11-18 | -100.00 | $0.90 | 1350 |
| 2021-08-18 | 0.00 | $0.99 | — |
| 2021-08-17 | 0.00 | $0.99 | — |
| 2021-08-16 | 0.00 | $0.99 | — |
| 2021-08-13 | -65.00 | $0.99 | — |
| 2021-08-12 | -65.00 | $0.99 | — |
| 2021-08-11 | -65.00 | $0.99 | — |
| 2021-08-10 | -65.00 | $0.99 | — |
| 2021-08-09 | -65.00 | $0.99 | — |
| 2021-08-06 | -65.00 | $0.99 | — |
| 2021-08-05 | -65.00 | $0.99 | — |
| 2021-08-04 | -65.00 | $0.99 | — |
| 2021-08-03 | -65.00 | $0.99 | — |
| 2021-08-02 | -65.00 | $0.99 | — |
| 2021-07-30 | -65.00 | $0.99 | — |
| 2021-07-29 | -65.00 | $0.99 | — |
| 2021-07-28 | -65.00 | $0.99 | — |
| 2021-07-27 | -65.00 | $0.99 | — |
| 2021-07-26 | -65.00 | $0.99 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.49
2026-07-23
Close Price
$0.83
Vol: 175Average Directional Index - Detailed Analysis
Minimum
11.76
Average
50.69
Maximum
99.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 69.49 | $0.83 | 175 |
| 2026-07-21 | 69.95 | $0.86 | 5000 |
| 2026-07-20 | 71.11 | $0.86 | 5000 |
| 2026-07-17 | 72.32 | $0.86 | 100 |
| 2026-07-16 | 73.60 | $0.84 | — |
| 2026-07-15 | 72.85 | $0.84 | — |
| 2026-07-14 | 72.07 | $0.84 | 5000 |
| 2026-07-13 | 71.24 | $0.84 | 5000 |
| 2026-07-10 | 70.36 | $0.84 | 5000 |
| 2026-07-09 | 69.44 | $0.84 | 5000 |
| 2026-07-08 | 68.48 | $0.84 | — |
| 2026-07-07 | 67.46 | $0.84 | — |
| 2026-07-06 | 66.39 | $0.84 | 5000 |
| 2026-07-02 | 65.26 | $0.84 | 5000 |
| 2026-07-01 | 64.07 | $0.84 | 5000 |
| 2026-06-30 | 62.82 | $0.84 | 5000 |
| 2026-06-29 | 61.50 | $0.84 | 5000 |
| 2026-06-26 | 60.12 | $0.84 | 5000 |
| 2026-06-25 | 58.66 | $0.84 | 5000 |
| 2026-06-24 | 57.13 | $0.84 | 5000 |
| 2026-06-23 | 55.51 | $0.84 | 5000 |
| 2026-06-22 | 53.81 | $0.84 | 5000 |
| 2026-06-18 | 52.02 | $0.84 | 5000 |
| 2026-06-17 | 50.14 | $0.84 | 5000 |
| 2026-06-16 | 48.17 | $0.84 | 5000 |
| 2026-06-15 | 46.09 | $0.84 | 9000 |
| 2026-06-12 | 43.90 | $1.08 | 5000 |
| 2026-06-11 | 43.96 | $1.08 | 5000 |
| 2026-06-10 | 44.01 | $1.08 | 5000 |
| 2026-06-09 | 44.07 | $1.08 | 5000 |
| 2026-06-08 | 44.13 | $1.08 | — |
| 2026-06-05 | 44.20 | $1.08 | 5000 |
| 2026-06-04 | 44.27 | $1.08 | 5000 |
| 2026-06-03 | 44.34 | $1.08 | 5000 |
| 2026-06-02 | 44.41 | $1.08 | 5000 |
| 2026-06-01 | 44.49 | $1.08 | 5000 |
| 2026-05-29 | 44.58 | $1.08 | 5000 |
| 2026-05-28 | 44.66 | $1.08 | 5000 |
| 2026-05-27 | 44.76 | $1.08 | 5000 |
| 2026-05-26 | 44.85 | $1.08 | — |
| 2026-05-22 | 44.96 | $1.08 | 5000 |
| 2026-05-21 | 45.06 | $1.08 | 5000 |
| 2026-05-20 | 45.18 | $1.08 | 5000 |
| 2026-05-19 | 45.30 | $1.08 | 5000 |
| 2026-05-18 | 45.42 | $1.08 | 5000 |
| 2026-05-15 | 45.56 | $1.08 | — |
| 2026-05-14 | 45.70 | $1.08 | 5000 |
| 2026-05-13 | 45.84 | $1.08 | 5000 |
| 2026-05-12 | 46.00 | $1.08 | 5000 |
| 2026-05-11 | 46.16 | $1.08 | 5000 |
| 2026-05-08 | 46.33 | $1.08 | 5000 |
| 2026-05-07 | 46.51 | $1.08 | — |
| 2026-05-06 | 46.70 | $1.08 | 5000 |
| 2026-05-05 | 46.90 | $1.08 | 5000 |
| 2026-05-04 | 47.11 | $1.08 | 5000 |
| 2026-05-01 | 47.33 | $1.08 | 5000 |
| 2026-04-30 | 47.57 | $1.08 | 5000 |
| 2026-04-29 | 47.81 | $1.08 | 5000 |
| 2026-04-28 | 48.07 | $1.08 | 5000 |
| 2026-04-27 | 48.34 | $1.08 | 5000 |
| 2026-04-24 | 48.63 | $1.08 | 5000 |
| 2026-04-23 | 48.93 | $1.08 | 5000 |
| 2026-04-22 | 49.25 | $1.08 | 5000 |
| 2026-04-21 | 49.58 | $1.08 | 5000 |
| 2026-04-20 | 49.93 | $1.08 | — |
| 2026-04-17 | 50.30 | $1.08 | 5000 |
| 2026-04-16 | 50.69 | $1.08 | 5000 |
| 2026-04-15 | 51.10 | $1.08 | 5000 |
| 2026-04-14 | 51.53 | $1.08 | 5000 |
| 2026-04-13 | 51.99 | $1.08 | 5000 |
| 2026-04-10 | 52.46 | $1.08 | 5000 |
| 2026-04-09 | 52.97 | $1.08 | 5000 |
| 2026-04-08 | 53.50 | $0.91 | 5000 |
| 2026-04-07 | 51.44 | $0.91 | 5000 |
| 2026-04-06 | 49.27 | $0.91 | 5000 |
| 2026-04-02 | 46.99 | $0.91 | 5000 |
| 2026-04-01 | 44.58 | $0.91 | 5000 |
| 2026-03-31 | 42.05 | $0.91 | 5000 |
| 2026-03-30 | 39.39 | $0.91 | 5000 |
| 2026-03-27 | 36.59 | $1.00 | 5000 |
| 2026-03-26 | 36.53 | $1.00 | 5000 |
| 2026-03-25 | 36.46 | $1.00 | 5000 |
| 2026-03-24 | 36.40 | $1.00 | 5000 |
| 2026-03-23 | 36.33 | $1.00 | 5000 |
| 2026-03-20 | 36.25 | $1.00 | 5000 |
| 2026-03-19 | 36.17 | $1.00 | 5000 |
| 2026-03-18 | 36.09 | $1.00 | 5000 |
| 2026-03-17 | 36.00 | $1.00 | 5000 |
| 2026-03-16 | 35.91 | $1.00 | — |
| 2026-03-13 | 35.82 | $1.00 | 5000 |
| 2026-03-12 | 35.72 | $1.00 | 5000 |
| 2026-03-11 | 35.61 | $1.00 | 5000 |
| 2026-03-10 | 35.50 | $1.00 | 5000 |
| 2026-03-09 | 35.38 | $1.00 | 5000 |
| 2026-03-06 | 35.26 | $1.00 | 5000 |
| 2026-03-05 | 35.13 | $1.00 | 5000 |
| 2026-03-04 | 34.99 | $1.00 | 5000 |
| 2026-03-03 | 34.84 | $1.00 | 5000 |
| 2026-03-02 | 34.69 | $1.00 | 5000 |
| 2026-02-27 | 34.53 | $1.00 | 5000 |
| 2026-02-26 | 34.36 | $1.00 | 5000 |
| 2026-02-25 | 34.18 | $1.00 | 5000 |
| 2026-02-24 | 34.00 | $1.00 | 5000 |
| 2026-02-23 | 33.80 | $1.00 | 5000 |
| 2026-02-20 | 33.59 | $1.00 | — |
| 2026-02-19 | 33.38 | $1.00 | — |
| 2026-02-18 | 33.15 | $1.00 | — |
| 2026-02-17 | 32.91 | $1.00 | — |
| 2026-02-13 | 32.65 | $1.00 | — |
| 2026-02-12 | 32.38 | $1.00 | — |
| 2026-02-11 | 32.10 | $1.00 | — |
| 2026-02-10 | 31.80 | $1.00 | — |
| 2026-02-09 | 31.49 | $1.00 | — |
| 2026-02-06 | 31.16 | $1.00 | — |
| 2026-02-05 | 30.82 | $1.00 | 5000 |
| 2026-02-04 | 30.45 | $1.00 | 5000 |
| 2026-02-03 | 30.07 | $1.00 | 5000 |
| 2026-02-02 | 29.67 | $1.00 | 100 |
| 2026-01-30 | 29.24 | $1.04 | — |
| 2026-01-29 | 30.10 | $1.04 | 5000 |
| 2026-01-28 | 31.00 | $1.04 | 5000 |
| 2026-01-27 | 31.95 | $1.04 | 5000 |
| 2026-01-26 | 32.95 | $1.04 | 5000 |
| 2026-01-23 | 34.01 | $1.04 | 5000 |
| 2026-01-22 | 35.11 | $1.04 | 5000 |
| 2026-01-21 | 36.28 | $1.04 | 5000 |
| 2026-01-20 | 37.51 | $1.04 | 5000 |
| 2026-01-16 | 38.80 | $1.04 | 5000 |
| 2026-01-15 | 40.16 | $1.06 | 5000 |
| 2026-01-14 | 39.68 | $1.06 | 5000 |
| 2026-01-13 | 39.17 | $1.06 | 5000 |
| 2026-01-12 | 38.63 | $1.06 | 5000 |
| 2026-01-09 | 38.07 | $1.06 | 5000 |
| 2026-01-08 | 37.48 | $1.06 | 5000 |
| 2026-01-07 | 36.85 | $1.06 | 5000 |
| 2026-01-06 | 36.19 | $1.06 | — |
| 2026-01-05 | 35.50 | $1.06 | 5000 |
| 2026-01-02 | 34.77 | $1.06 | 5000 |
| 2025-12-31 | 34.01 | $1.06 | 5000 |
| 2025-12-30 | 33.20 | $1.06 | 5000 |
| 2025-12-29 | 32.35 | $1.06 | 5000 |
| 2025-12-26 | 31.45 | $1.06 | 5000 |
| 2025-12-24 | 30.51 | $1.06 | — |
| 2025-12-23 | 29.52 | $1.06 | 5000 |
| 2025-12-22 | 28.48 | $1.06 | 5000 |
| 2025-12-19 | 27.38 | $1.06 | 5000 |
| 2025-12-18 | 26.22 | $1.06 | 5000 |
| 2025-12-17 | 25.00 | $1.06 | 5000 |
| 2025-12-16 | 23.72 | $1.06 | 5000 |
| 2025-12-15 | 22.37 | $1.06 | 10000 |
| 2025-12-12 | 20.95 | $0.96 | — |
| 2025-12-11 | 21.62 | $0.96 | — |
| 2025-12-10 | 22.31 | $0.96 | 5000 |
| 2025-12-09 | 23.04 | $0.96 | 5000 |
| 2025-12-08 | 23.81 | $0.96 | 5000 |
| 2025-12-05 | 24.62 | $0.96 | 5000 |
| 2025-12-04 | 25.48 | $0.96 | 5000 |
| 2025-12-03 | 26.38 | $0.96 | 5000 |
| 2025-12-02 | 27.32 | $0.96 | 5000 |
| 2025-12-01 | 28.32 | $0.96 | 5000 |
| 2025-11-28 | 29.37 | $0.96 | 5000 |
| 2025-11-26 | 30.47 | $0.96 | 5000 |
| 2025-11-25 | 31.63 | $0.96 | — |
| 2025-11-24 | 32.85 | $0.96 | 5000 |
| 2025-11-21 | 34.14 | $0.96 | 5000 |
| 2025-11-20 | 35.49 | $0.96 | 5000 |
| 2025-11-19 | 36.92 | $0.96 | 5000 |
| 2025-11-18 | 38.42 | $0.96 | 5000 |
| 2025-11-17 | 40.00 | $0.96 | 13000 |
| 2025-11-14 | 41.66 | $0.95 | 5000 |
| 2025-11-13 | 42.34 | $0.95 | 5000 |
| 2025-11-12 | 43.04 | $0.95 | 5000 |
| 2025-11-11 | 43.79 | $0.95 | 5000 |
| 2025-11-10 | 44.57 | $0.95 | 10000 |
| 2025-11-07 | 45.39 | $0.99 | 1100 |
| 2025-11-06 | 47.00 | $0.99 | 1100 |
| 2025-11-05 | 48.68 | $0.99 | 1100 |
| 2025-11-04 | 50.46 | $0.99 | 8050 |
| 2025-11-03 | 52.33 | $1.01 | 2100 |
| 2025-10-31 | 54.30 | $1.03 | 17000 |
| 2025-10-30 | 56.81 | $0.99 | 33000 |
| 2025-10-29 | 59.49 | $1.07 | 35000 |
| 2025-10-28 | 62.34 | $0.93 | — |
| 2025-10-27 | 60.61 | $0.93 | — |
| 2025-10-24 | 58.79 | $0.93 | — |
| 2025-10-23 | 56.88 | $0.93 | — |
| 2025-10-22 | 54.87 | $0.93 | — |
| 2025-10-21 | 52.75 | $0.93 | — |
| 2025-10-20 | 50.52 | $0.93 | — |
| 2025-10-17 | 48.17 | $0.93 | — |
| 2025-10-16 | 45.70 | $0.93 | — |
| 2025-10-15 | 43.10 | $0.93 | — |
| 2025-10-14 | 40.36 | $0.93 | 100 |
| 2025-10-13 | 37.48 | $0.96 | — |
| 2025-10-10 | 34.48 | $0.96 | 25000 |
| 2025-10-09 | 31.32 | $1.17 | — |
| 2025-10-08 | 31.44 | $1.17 | — |
| 2025-10-07 | 31.57 | $1.17 | — |
| 2025-10-06 | 31.71 | $1.17 | — |
| 2025-10-03 | 31.86 | $1.17 | — |
| 2025-10-02 | 32.01 | $1.17 | — |
| 2025-10-01 | 32.17 | $1.17 | — |
| 2025-09-30 | 32.33 | $1.17 | — |
| 2025-09-29 | 32.51 | $1.17 | — |
| 2025-09-26 | 32.70 | $1.17 | — |
| 2025-09-25 | 32.89 | $1.17 | — |
| 2025-09-24 | 33.10 | $1.17 | — |
| 2025-09-23 | 33.32 | $1.17 | — |
| 2025-09-22 | 33.55 | $1.17 | 100 |
| 2025-09-19 | 33.79 | $1.17 | — |
| 2025-09-18 | 34.04 | $1.17 | — |
| 2025-09-17 | 34.31 | $1.17 | — |
| 2025-09-16 | 34.59 | $1.17 | — |
| 2025-09-15 | 34.88 | $1.17 | — |
| 2025-09-12 | 35.19 | $1.17 | — |
| 2025-09-11 | 35.52 | $1.17 | — |
| 2025-09-10 | 35.87 | $1.17 | — |
| 2025-09-09 | 36.23 | $1.17 | — |
| 2025-09-08 | 36.61 | $1.17 | — |
| 2025-09-05 | 37.01 | $1.17 | — |
| 2025-09-04 | 37.44 | $1.17 | — |
| 2025-09-03 | 37.88 | $1.17 | — |
| 2025-09-02 | 38.35 | $1.17 | — |
| 2025-08-29 | 38.84 | $1.17 | — |
| 2025-08-28 | 39.36 | $1.17 | — |
| 2025-08-27 | 39.91 | $1.17 | — |
| 2025-08-26 | 40.49 | $1.17 | — |
| 2025-08-25 | 41.09 | $1.17 | — |
| 2025-08-22 | 41.73 | $1.17 | — |
| 2025-08-21 | 42.40 | $1.17 | — |
| 2025-08-20 | 43.11 | $1.17 | — |
| 2025-08-19 | 43.85 | $1.17 | — |
| 2025-08-18 | 44.63 | $1.17 | — |
| 2025-08-15 | 45.46 | $1.17 | — |
| 2025-08-14 | 46.33 | $1.17 | — |
| 2025-08-13 | 47.24 | $1.17 | — |
| 2025-08-12 | 48.20 | $1.17 | — |
| 2025-08-11 | 49.21 | $1.17 | — |
| 2025-08-08 | 50.28 | $1.17 | — |
| 2025-08-07 | 51.40 | $1.17 | — |
| 2025-08-06 | 52.58 | $1.17 | — |
| 2025-08-05 | 53.82 | $1.17 | — |
| 2025-08-04 | 55.13 | $1.17 | — |
| 2025-08-01 | 56.51 | $1.17 | — |
| 2025-07-31 | 57.96 | $1.17 | — |
| 2025-07-30 | 59.48 | $1.17 | — |
| 2025-07-29 | 61.09 | $1.17 | 100 |
| 2025-07-28 | 62.78 | $1.09 | — |
| 2025-07-25 | 62.13 | $1.09 | — |
| 2025-07-24 | 61.44 | $1.09 | — |
| 2025-07-23 | 60.72 | $1.09 | — |
| 2025-07-22 | 59.96 | $1.09 | — |
| 2025-07-21 | 59.16 | $1.09 | 450 |
| 2025-07-18 | 58.32 | $1.12 | — |
| 2025-07-17 | 58.32 | $1.12 | — |
| 2025-07-16 | 58.32 | $1.12 | — |
| 2025-07-15 | 58.32 | $1.12 | — |
| 2025-07-14 | 58.32 | $1.12 | — |
| 2025-07-11 | 58.32 | $1.12 | — |
| 2025-07-10 | 58.32 | $1.12 | — |
| 2025-07-09 | 58.33 | $1.12 | — |
| 2025-07-08 | 58.33 | $1.12 | — |
| 2025-07-07 | 58.33 | $1.12 | — |
| 2025-07-03 | 58.33 | $1.12 | — |
| 2025-07-02 | 58.33 | $1.12 | — |
| 2025-07-01 | 58.33 | $1.12 | 102 |
| 2025-06-30 | 58.33 | $1.14 | — |
| 2025-06-27 | 59.00 | $1.14 | — |
| 2025-06-26 | 59.70 | $1.14 | — |
| 2025-06-25 | 60.44 | $1.14 | — |
| 2025-06-24 | 61.21 | $1.14 | — |
| 2025-06-23 | 62.03 | $1.14 | — |
| 2025-06-20 | 62.89 | $1.14 | — |
| 2025-06-18 | 63.79 | $1.14 | — |
| 2025-06-17 | 64.74 | $1.14 | — |
| 2025-06-16 | 65.75 | $1.14 | — |
| 2025-06-13 | 66.80 | $1.14 | — |
| 2025-06-12 | 67.91 | $1.14 | — |
| 2025-06-11 | 69.08 | $1.14 | — |
| 2025-06-10 | 70.31 | $1.14 | — |
| 2025-06-09 | 71.61 | $1.14 | — |
| 2025-06-06 | 72.97 | $1.14 | — |
| 2025-06-05 | 74.40 | $1.14 | — |
| 2025-06-04 | 75.92 | $1.14 | — |
| 2025-06-03 | 77.51 | $1.14 | — |
| 2025-06-02 | 79.18 | $1.14 | — |
| 2025-05-30 | 80.94 | $1.14 | — |
| 2025-05-29 | 82.80 | $1.14 | — |
| 2025-05-28 | 84.75 | $1.14 | — |
| 2025-05-27 | 86.80 | $1.14 | 2500 |
| 2025-05-23 | 88.97 | $1.09 | — |
| 2025-05-22 | 89.07 | $1.09 | — |
| 2025-05-21 | 89.19 | $1.09 | — |
| 2025-05-20 | 89.30 | $1.09 | — |
| 2025-05-19 | 89.43 | $1.09 | — |
| 2025-05-16 | 89.56 | $1.09 | — |
| 2025-05-15 | 89.70 | $1.09 | — |
| 2025-05-14 | 89.84 | $1.09 | — |
| 2025-05-13 | 89.99 | $1.09 | — |
| 2025-05-12 | 90.15 | $1.09 | 5000 |
| 2025-05-09 | 90.32 | $1.24 | — |
| 2025-05-08 | 91.21 | $1.24 | — |
| 2025-05-07 | 92.15 | $1.24 | — |
| 2025-05-06 | 93.13 | $1.24 | — |
| 2025-05-05 | 94.17 | $1.24 | — |
| 2025-05-02 | 95.26 | $1.24 | — |
| 2025-05-01 | 96.41 | $1.24 | — |
| 2025-04-30 | 97.62 | $1.24 | 300 |
| 2025-04-29 | 98.89 | $1.22 | — |
| 2025-04-28 | 99.31 | $1.22 | 1475 |
| 2025-04-25 | 99.75 | $1.43 | — |
| 2025-04-24 | 99.74 | $1.43 | — |
| 2025-04-23 | 99.73 | $1.43 | — |
| 2025-04-22 | 99.72 | $1.43 | — |
| 2025-04-21 | 99.71 | $1.43 | — |
| 2025-04-17 | 99.70 | $1.43 | — |
| 2025-04-16 | 99.69 | $1.43 | — |
| 2025-04-15 | 99.68 | $1.43 | — |
| 2025-04-14 | 99.67 | $1.43 | — |
| 2025-04-11 | 99.66 | $1.43 | — |
| 2025-04-10 | 99.64 | $1.43 | — |
| 2025-04-09 | 99.63 | $1.43 | — |
| 2025-04-08 | 99.62 | $1.43 | — |
| 2025-04-07 | 99.60 | $1.43 | — |
| 2025-04-04 | 99.59 | $1.43 | — |
| 2025-04-03 | 99.57 | $1.43 | — |
| 2025-04-02 | 99.55 | $1.43 | — |
| 2025-04-01 | 99.53 | $1.43 | — |
| 2025-03-31 | 99.51 | $1.43 | — |
| 2025-03-28 | 99.49 | $1.43 | — |
| 2025-03-27 | 99.47 | $1.43 | — |
| 2025-03-26 | 99.45 | $1.43 | — |
| 2025-03-25 | 99.42 | $1.43 | — |
| 2025-03-24 | 99.40 | $1.43 | — |
| 2025-03-21 | 99.37 | $1.43 | — |
| 2025-03-20 | 99.34 | $1.43 | — |
| 2025-03-19 | 99.31 | $1.43 | — |
| 2025-03-18 | 99.28 | $1.43 | — |
| 2025-03-17 | 99.25 | $1.43 | — |
| 2025-03-14 | 99.21 | $1.43 | — |
| 2025-03-13 | 99.18 | $1.43 | — |
| 2025-03-12 | 99.14 | $1.43 | — |
| 2025-03-11 | 99.10 | $1.43 | — |
| 2025-03-10 | 99.06 | $1.43 | — |
| 2025-03-07 | 99.01 | $1.43 | — |
| 2025-03-06 | 98.96 | $1.43 | — |
| 2025-03-05 | 98.92 | $1.43 | — |
| 2025-03-04 | 98.86 | $1.43 | — |
| 2025-03-03 | 98.81 | $1.43 | — |
| 2025-02-28 | 98.75 | $1.43 | — |
| 2025-02-27 | 98.69 | $1.43 | — |
| 2025-02-26 | 98.63 | $1.43 | — |
| 2025-02-25 | 98.56 | $1.43 | — |
| 2025-02-24 | 98.49 | $1.43 | — |
| 2025-02-21 | 98.41 | $1.43 | — |
| 2025-02-20 | 98.33 | $1.43 | — |
| 2025-02-19 | 98.25 | $1.43 | — |
| 2025-02-18 | 98.16 | $1.43 | — |
| 2025-02-14 | 98.07 | $1.43 | — |
| 2025-02-13 | 97.98 | $1.43 | — |
| 2025-02-12 | 97.87 | $1.43 | — |
| 2025-02-11 | 97.77 | $1.43 | — |
| 2025-02-10 | 97.66 | $1.43 | — |
| 2025-02-07 | 97.54 | $1.43 | — |
| 2025-02-06 | 97.41 | $1.43 | 300 |
| 2025-02-05 | 97.28 | $1.27 | — |
| 2025-02-04 | 97.24 | $1.27 | — |
| 2025-02-03 | 97.20 | $1.27 | — |
| 2025-01-31 | 97.16 | $1.27 | — |
| 2025-01-30 | 97.11 | $1.27 | — |
| 2025-01-29 | 97.06 | $1.27 | — |
| 2025-01-28 | 97.01 | $1.27 | — |
| 2025-01-27 | 96.96 | $1.27 | — |
| 2025-01-24 | 96.90 | $1.27 | — |
| 2025-01-23 | 96.84 | $1.27 | — |
| 2025-01-22 | 96.78 | $1.27 | — |
| 2025-01-21 | 96.72 | $1.27 | — |
| 2025-01-17 | 96.65 | $1.27 | — |
| 2025-01-16 | 96.58 | $1.27 | — |
| 2025-01-15 | 96.50 | $1.27 | — |
| 2025-01-14 | 96.42 | $1.27 | — |
| 2025-01-13 | 96.33 | $1.27 | — |
| 2025-01-10 | 96.24 | $1.27 | — |
| 2025-01-08 | 96.15 | $1.27 | — |
| 2025-01-07 | 96.05 | $1.27 | — |
| 2025-01-06 | 95.95 | $1.27 | — |
| 2025-01-03 | 95.84 | $1.27 | — |
| 2025-01-02 | 95.72 | $1.27 | — |
| 2024-12-31 | 95.60 | $1.27 | — |
| 2024-12-30 | 95.48 | $1.27 | — |
| 2024-12-27 | 95.34 | $1.27 | — |
| 2024-12-26 | 95.20 | $1.27 | — |
| 2024-12-24 | 95.05 | $1.27 | — |
| 2024-12-23 | 94.90 | $1.27 | — |
| 2024-12-20 | 94.73 | $1.27 | — |
| 2024-12-19 | 94.56 | $1.27 | — |
| 2024-12-18 | 94.37 | $1.27 | — |
| 2024-12-17 | 94.18 | $1.27 | — |
| 2024-12-16 | 93.98 | $1.27 | — |
| 2024-12-13 | 93.77 | $1.27 | — |
| 2024-12-12 | 93.54 | $1.27 | — |
| 2024-12-11 | 93.31 | $1.27 | — |
| 2024-12-10 | 93.06 | $1.27 | — |
| 2024-12-09 | 92.80 | $1.27 | — |
| 2024-12-06 | 92.52 | $1.27 | — |
| 2024-12-05 | 92.23 | $1.27 | — |
| 2024-12-04 | 91.93 | $1.27 | — |
| 2024-12-03 | 91.61 | $1.27 | — |
| 2024-12-02 | 91.27 | $1.27 | — |
| 2024-11-29 | 90.91 | $1.27 | — |
| 2024-11-27 | 90.54 | $1.27 | — |
| 2024-11-26 | 90.15 | $1.27 | — |
| 2024-11-25 | 89.73 | $1.27 | — |
| 2024-11-22 | 89.29 | $1.27 | 11811 |
| 2024-11-21 | 88.83 | $1.27 | — |
| 2024-11-20 | 88.35 | $1.27 | — |
| 2024-11-19 | 87.84 | $1.27 | — |
| 2024-11-18 | 87.31 | $1.27 | — |
| 2024-11-15 | 86.74 | $1.27 | — |
| 2024-11-14 | 86.15 | $1.27 | — |
| 2024-11-13 | 85.52 | $1.27 | — |
| 2024-11-12 | 84.86 | $1.27 | — |
| 2024-11-11 | 84.17 | $1.27 | — |
| 2024-11-08 | 83.44 | $1.27 | 119 |
| 2024-11-07 | 82.68 | $1.13 | — |
| 2024-11-06 | 82.45 | $1.13 | — |
| 2024-11-05 | 82.21 | $1.13 | — |
| 2024-11-04 | 81.96 | $1.13 | — |
| 2024-11-01 | 81.70 | $1.13 | — |
| 2024-10-31 | 81.42 | $1.13 | — |
| 2024-10-30 | 81.13 | $1.13 | — |
| 2024-10-29 | 80.82 | $1.13 | — |
| 2024-10-28 | 80.50 | $1.13 | — |
| 2024-10-25 | 80.16 | $1.13 | — |
| 2024-10-24 | 79.80 | $1.13 | — |
| 2024-10-23 | 79.42 | $1.13 | — |
| 2024-10-22 | 79.03 | $1.13 | — |
| 2024-10-21 | 78.61 | $1.13 | — |
| 2024-10-18 | 78.17 | $1.13 | — |
| 2024-10-17 | 77.70 | $1.13 | — |
| 2024-10-16 | 77.22 | $1.13 | — |
| 2024-10-15 | 76.70 | $1.13 | — |
| 2024-10-14 | 76.16 | $1.13 | — |
| 2024-10-11 | 75.59 | $1.13 | — |
| 2024-10-10 | 75.00 | $1.13 | — |
| 2024-10-09 | 74.37 | $1.13 | — |
| 2024-10-08 | 73.70 | $1.13 | — |
| 2024-10-07 | 73.00 | $1.13 | — |
| 2024-10-04 | 72.27 | $1.13 | — |
| 2024-10-03 | 71.50 | $1.13 | — |
| 2024-10-02 | 70.68 | $1.13 | — |
| 2024-10-01 | 69.83 | $1.13 | — |
| 2024-09-30 | 68.92 | $1.13 | — |
| 2024-09-27 | 67.97 | $1.13 | — |
| 2024-09-26 | 66.97 | $1.13 | — |
| 2024-09-25 | 65.92 | $1.13 | 100 |
| 2024-09-24 | 64.81 | $1.12 | — |
| 2024-09-23 | 63.71 | $1.12 | — |
| 2024-09-20 | 62.54 | $1.12 | — |
| 2024-09-19 | 61.31 | $1.12 | 150 |
| 2024-09-18 | 60.02 | $1.07 | — |
| 2024-09-17 | 59.04 | $1.07 | — |
| 2024-09-16 | 58.02 | $1.07 | — |
| 2024-09-13 | 56.94 | $1.07 | 2000 |
| 2024-09-12 | 55.80 | $0.97 | — |
| 2024-09-11 | 56.62 | $0.97 | — |
| 2024-09-10 | 57.49 | $0.97 | — |
| 2024-09-09 | 58.40 | $0.97 | — |
| 2024-09-06 | 59.36 | $0.97 | — |
| 2024-09-05 | 60.37 | $0.97 | — |
| 2024-09-04 | 61.43 | $0.97 | 8500 |
| 2024-09-03 | 62.55 | $0.98 | — |
| 2024-08-30 | 65.70 | $0.98 | — |
| 2024-08-29 | 69.03 | $0.98 | — |
| 2024-08-28 | 72.52 | $0.98 | — |
| 2024-08-27 | 76.20 | $0.98 | 8000 |
| 2024-08-26 | 80.08 | $0.99 | — |
| 2024-08-23 | 79.57 | $0.99 | — |
| 2024-08-22 | 79.03 | $0.99 | — |
| 2024-08-21 | 78.46 | $0.99 | — |
| 2024-08-20 | 77.87 | $0.99 | — |
| 2024-08-19 | 77.24 | $0.99 | — |
| 2024-08-16 | 76.58 | $0.99 | — |
| 2024-08-15 | 75.88 | $0.99 | — |
| 2024-08-14 | 75.15 | $0.99 | — |
| 2024-08-13 | 74.38 | $0.99 | — |
| 2024-08-12 | 73.57 | $0.99 | — |
| 2024-08-09 | 72.71 | $0.99 | 1500 |
| 2024-08-08 | 71.81 | $0.98 | — |
| 2024-08-07 | 71.50 | $0.98 | — |
| 2024-08-06 | 71.18 | $0.98 | — |
| 2024-08-05 | 70.84 | $0.98 | — |
| 2024-08-02 | 70.48 | $0.98 | — |
| 2024-08-01 | 70.10 | $0.98 | — |
| 2024-07-31 | 69.70 | $0.98 | — |
| 2024-07-30 | 69.28 | $0.98 | — |
| 2024-07-29 | 68.84 | $0.98 | — |
| 2024-07-26 | 68.37 | $0.98 | — |
| 2024-07-25 | 67.88 | $0.98 | — |
| 2024-07-24 | 67.37 | $0.98 | — |
| 2024-07-23 | 66.82 | $0.98 | — |
| 2024-07-22 | 66.25 | $0.98 | — |
| 2024-07-19 | 65.65 | $0.98 | — |
| 2024-07-18 | 65.02 | $0.98 | — |
| 2024-07-17 | 64.35 | $0.98 | — |
| 2024-07-16 | 63.65 | $0.98 | — |
| 2024-07-15 | 62.91 | $0.98 | — |
| 2024-07-12 | 62.14 | $0.98 | — |
| 2024-07-11 | 61.32 | $0.98 | — |
| 2024-07-10 | 60.46 | $0.98 | — |
| 2024-07-09 | 59.55 | $0.98 | — |
| 2024-07-08 | 58.60 | $0.98 | — |
| 2024-07-05 | 57.59 | $0.98 | — |
| 2024-07-03 | 56.54 | $0.98 | — |
| 2024-07-02 | 55.42 | $0.98 | — |
| 2024-07-01 | 54.25 | $0.98 | — |
| 2024-06-28 | 53.02 | $0.98 | — |
| 2024-06-27 | 51.72 | $0.98 | — |
| 2024-06-26 | 50.36 | $0.98 | — |
| 2024-06-25 | 48.92 | $0.98 | — |
| 2024-06-24 | 47.41 | $0.98 | — |
| 2024-06-21 | 45.81 | $0.98 | — |
| 2024-06-20 | 44.14 | $0.98 | — |
| 2024-06-18 | 42.37 | $0.98 | — |
| 2024-06-17 | 40.51 | $0.98 | — |
| 2024-06-14 | 38.56 | $0.98 | — |
| 2024-06-13 | 36.50 | $0.98 | — |
| 2024-06-12 | 34.33 | $0.98 | — |
| 2024-06-11 | 32.05 | $0.98 | 1000 |
| 2024-06-10 | 29.65 | $0.95 | 1000 |
| 2024-06-07 | 27.96 | $0.94 | — |
| 2024-06-06 | 26.48 | $0.94 | — |
| 2024-06-05 | 24.93 | $0.94 | — |
| 2024-06-04 | 23.29 | $0.94 | 1000 |
| 2024-06-03 | 21.57 | $0.93 | 1000 |
| 2024-05-31 | 20.55 | $0.92 | — |
| 2024-05-30 | 20.75 | $0.92 | — |
| 2024-05-29 | 20.96 | $0.92 | — |
| 2024-05-28 | 21.18 | $0.92 | — |
| 2024-05-24 | 21.41 | $0.92 | — |
| 2024-05-23 | 21.66 | $0.92 | — |
| 2024-05-22 | 21.92 | $0.92 | — |
| 2024-05-21 | 22.19 | $0.92 | — |
| 2024-05-20 | 22.47 | $0.92 | — |
| 2024-05-17 | 22.77 | $0.92 | — |
| 2024-05-16 | 23.08 | $0.92 | — |
| 2024-05-15 | 23.42 | $0.92 | — |
| 2024-05-14 | 23.77 | $0.92 | — |
| 2024-05-13 | 24.13 | $0.92 | — |
| 2024-05-10 | 24.52 | $0.92 | — |
| 2024-05-09 | 24.93 | $0.92 | — |
| 2024-05-08 | 25.36 | $0.92 | — |
| 2024-05-07 | 25.81 | $0.92 | — |
| 2024-05-06 | 26.28 | $0.92 | — |
| 2024-05-03 | 26.78 | $0.92 | — |
| 2024-05-02 | 27.31 | $0.92 | — |
| 2024-05-01 | 27.86 | $0.92 | — |
| 2024-04-30 | 28.45 | $0.92 | — |
| 2024-04-29 | 29.06 | $0.92 | — |
| 2024-04-26 | 29.71 | $0.92 | — |
| 2024-04-25 | 30.39 | $0.92 | — |
| 2024-04-24 | 31.10 | $0.92 | — |
| 2024-04-23 | 31.86 | $0.92 | — |
| 2024-04-22 | 32.65 | $0.92 | — |
| 2024-04-19 | 33.49 | $0.92 | — |
| 2024-04-18 | 34.36 | $0.92 | — |
| 2024-04-17 | 35.29 | $0.92 | — |
| 2024-04-16 | 36.26 | $0.92 | — |
| 2024-04-15 | 37.29 | $0.92 | — |
| 2024-04-12 | 38.37 | $0.92 | — |
| 2024-04-11 | 39.51 | $0.92 | — |
| 2024-04-10 | 40.70 | $0.92 | — |
| 2024-04-09 | 41.96 | $0.92 | — |
| 2024-04-08 | 43.29 | $0.92 | — |
| 2024-04-05 | 44.68 | $0.92 | 2000 |
| 2024-04-04 | 46.15 | $0.94 | — |
| 2024-04-03 | 47.20 | $0.94 | — |
| 2024-04-02 | 48.30 | $0.94 | 14064 |
| 2024-04-01 | 49.46 | $0.97 | 1000 |
| 2024-03-28 | 49.47 | $0.99 | 1000 |
| 2024-03-27 | 48.41 | $0.88 | — |
| 2024-03-26 | 50.00 | $0.88 | — |
| 2024-03-25 | 51.67 | $0.88 | — |
| 2024-03-22 | 53.42 | $0.88 | — |
| 2024-03-21 | 55.28 | $0.88 | — |
| 2024-03-20 | 57.22 | $0.88 | — |
| 2024-03-19 | 59.27 | $0.88 | — |
| 2024-03-18 | 61.43 | $0.88 | — |
| 2024-03-15 | 63.70 | $0.88 | 6000 |
| 2024-03-14 | 66.10 | $0.82 | — |
| 2024-03-13 | 64.62 | $0.82 | — |
| 2024-03-12 | 63.06 | $0.82 | — |
| 2024-03-11 | 61.43 | $0.82 | — |
| 2024-03-08 | 59.70 | $0.82 | — |
| 2024-03-07 | 57.89 | $0.82 | — |
| 2024-03-06 | 55.98 | $0.82 | — |
| 2024-03-05 | 53.97 | $0.82 | — |
| 2024-03-04 | 51.85 | $0.82 | — |
| 2024-03-01 | 49.63 | $0.82 | — |
| 2024-02-29 | 47.28 | $0.82 | 71100 |
| 2024-02-28 | 44.81 | $0.83 | — |
| 2024-02-27 | 42.57 | $0.83 | — |
| 2024-02-26 | 40.20 | $0.83 | — |
| 2024-02-23 | 37.71 | $0.83 | — |
| 2024-02-22 | 35.10 | $0.83 | 2000 |
| 2024-02-21 | 32.34 | $0.84 | — |
| 2024-02-20 | 32.34 | $0.84 | — |
| 2024-02-16 | 32.34 | $0.84 | — |
| 2024-02-15 | 32.34 | $0.84 | — |
| 2024-02-14 | 32.34 | $0.84 | — |
| 2024-02-13 | 32.34 | $0.84 | — |
| 2024-02-12 | 32.34 | $0.84 | — |
| 2024-02-09 | 32.34 | $0.84 | — |
| 2024-02-08 | 32.34 | $0.84 | — |
| 2024-02-07 | 32.34 | $0.84 | — |
| 2024-02-06 | 32.34 | $0.84 | — |
| 2024-02-05 | 32.34 | $0.84 | — |
| 2024-02-02 | 32.35 | $0.84 | — |
| 2024-02-01 | 32.35 | $0.84 | — |
| 2024-01-31 | 32.35 | $0.84 | — |
| 2024-01-30 | 32.35 | $0.84 | — |
| 2024-01-29 | 32.35 | $0.84 | — |
| 2024-01-26 | 32.35 | $0.84 | — |
| 2024-01-25 | 32.35 | $0.84 | — |
| 2024-01-24 | 32.35 | $0.84 | — |
| 2024-01-23 | 32.35 | $0.84 | — |
| 2024-01-22 | 32.35 | $0.84 | — |
| 2024-01-19 | 32.36 | $0.84 | — |
| 2024-01-18 | 32.36 | $0.84 | — |
| 2024-01-17 | 32.36 | $0.84 | — |
| 2024-01-16 | 32.36 | $0.84 | — |
| 2024-01-12 | 32.36 | $0.84 | — |
| 2024-01-11 | 32.36 | $0.84 | — |
| 2024-01-10 | 32.37 | $0.84 | — |
| 2024-01-09 | 32.37 | $0.84 | — |
| 2024-01-08 | 32.37 | $0.84 | — |
| 2024-01-05 | 32.37 | $0.84 | — |
| 2024-01-04 | 32.37 | $0.84 | — |
| 2024-01-03 | 32.38 | $0.84 | — |
| 2024-01-02 | 32.38 | $0.84 | — |
| 2023-12-29 | 32.38 | $0.84 | — |
| 2023-12-28 | 32.38 | $0.84 | — |
| 2023-12-27 | 32.39 | $0.84 | — |
| 2023-12-26 | 32.39 | $0.84 | — |
| 2023-12-22 | 32.39 | $0.84 | — |
| 2023-12-21 | 32.40 | $0.84 | — |
| 2023-12-20 | 32.40 | $0.84 | — |
| 2023-12-19 | 32.40 | $0.84 | — |
| 2023-12-18 | 32.41 | $0.84 | — |
| 2023-12-15 | 32.41 | $0.84 | — |
| 2023-12-14 | 32.42 | $0.84 | — |
| 2023-12-13 | 32.42 | $0.84 | — |
| 2023-12-12 | 32.43 | $0.84 | — |
| 2023-12-11 | 32.43 | $0.84 | — |
| 2023-12-08 | 32.44 | $0.84 | — |
| 2023-12-07 | 32.44 | $0.84 | — |
| 2023-12-06 | 32.45 | $0.84 | — |
| 2023-12-05 | 32.45 | $0.84 | — |
| 2023-12-04 | 32.46 | $0.84 | — |
| 2023-12-01 | 32.47 | $0.84 | — |
| 2023-11-30 | 32.47 | $0.84 | — |
| 2023-11-29 | 32.48 | $0.84 | — |
| 2023-11-28 | 32.49 | $0.84 | — |
| 2023-11-27 | 32.50 | $0.84 | — |
| 2023-11-24 | 32.51 | $0.84 | — |
| 2023-11-22 | 32.52 | $0.84 | — |
| 2023-11-21 | 32.53 | $0.84 | — |
| 2023-11-20 | 32.54 | $0.84 | — |
| 2023-11-17 | 32.55 | $0.84 | — |
| 2023-11-16 | 32.56 | $0.84 | 119 |
| 2023-11-15 | 32.57 | $0.85 | — |
| 2023-11-14 | 32.30 | $0.85 | — |
| 2023-11-13 | 32.01 | $0.85 | — |
| 2023-11-10 | 31.70 | $0.85 | 1000 |
| 2023-11-09 | 31.38 | $0.82 | — |
| 2023-11-08 | 31.72 | $0.82 | 750 |
| 2023-11-07 | 32.08 | $0.83 | — |
| 2023-11-06 | 31.89 | $0.83 | — |
| 2023-11-03 | 31.70 | $0.83 | 3500 |
| 2023-11-02 | 31.49 | $0.76 | — |
| 2023-11-01 | 32.12 | $0.76 | — |
| 2023-10-31 | 32.79 | $0.76 | — |
| 2023-10-30 | 33.49 | $0.76 | — |
| 2023-10-27 | 34.22 | $0.76 | — |
| 2023-10-26 | 35.00 | $0.76 | — |
| 2023-10-25 | 35.82 | $0.76 | — |
| 2023-10-24 | 36.68 | $0.76 | — |
| 2023-10-23 | 37.58 | $0.76 | — |
| 2023-10-20 | 38.54 | $0.76 | — |
| 2023-10-19 | 39.54 | $0.76 | 800 |
| 2023-10-18 | 40.60 | $0.77 | — |
| 2023-10-17 | 42.00 | $0.77 | — |
| 2023-10-16 | 43.47 | $0.77 | 500 |
| 2023-10-13 | 45.02 | $0.73 | 100 |
| 2023-10-12 | 44.31 | $0.77 | 100 |
| 2023-10-11 | 44.80 | $0.81 | — |
| 2023-10-10 | 45.26 | $0.81 | — |
| 2023-10-09 | 45.74 | $0.81 | — |
| 2023-10-06 | 46.26 | $0.81 | — |
| 2023-10-05 | 46.80 | $0.81 | — |
| 2023-10-04 | 47.36 | $0.81 | — |
| 2023-10-03 | 47.96 | $0.81 | — |
| 2023-10-02 | 48.59 | $0.81 | — |
| 2023-09-29 | 49.25 | $0.81 | — |
| 2023-09-28 | 49.95 | $0.81 | — |
| 2023-09-27 | 50.68 | $0.81 | — |
| 2023-09-26 | 51.45 | $0.81 | — |
| 2023-09-25 | 52.27 | $0.81 | 10200 |
| 2023-09-22 | 53.12 | $0.77 | — |
| 2023-09-21 | 52.45 | $0.77 | — |
| 2023-09-20 | 51.75 | $0.77 | — |
| 2023-09-19 | 51.01 | $0.77 | — |
| 2023-09-18 | 50.23 | $0.77 | — |
| 2023-09-15 | 49.40 | $0.77 | — |
| 2023-09-14 | 48.54 | $0.77 | — |
| 2023-09-13 | 47.63 | $0.77 | — |
| 2023-09-12 | 46.67 | $0.77 | — |
| 2023-09-11 | 45.66 | $0.77 | — |
| 2023-09-08 | 44.60 | $0.77 | — |
| 2023-09-07 | 43.48 | $0.77 | — |
| 2023-09-06 | 42.31 | $0.77 | — |
| 2023-09-05 | 41.07 | $0.77 | — |
| 2023-09-01 | 39.77 | $0.77 | — |
| 2023-08-31 | 38.40 | $0.77 | — |
| 2023-08-30 | 36.95 | $0.77 | — |
| 2023-08-29 | 35.43 | $0.77 | — |
| 2023-08-28 | 33.83 | $0.77 | — |
| 2023-08-25 | 32.15 | $0.77 | — |
| 2023-08-24 | 30.37 | $0.77 | — |
| 2023-08-23 | 28.51 | $0.77 | — |
| 2023-08-22 | 26.54 | $0.77 | 100 |
| 2023-08-21 | 24.48 | $0.83 | — |
| 2023-08-18 | 24.89 | $0.83 | — |
| 2023-08-17 | 25.32 | $0.83 | — |
| 2023-08-16 | 25.78 | $0.83 | — |
| 2023-08-15 | 26.26 | $0.83 | — |
| 2023-08-14 | 26.76 | $0.83 | — |
| 2023-08-11 | 27.29 | $0.83 | — |
| 2023-08-10 | 27.85 | $0.83 | — |
| 2023-08-09 | 28.44 | $0.83 | — |
| 2023-08-08 | 29.06 | $0.83 | — |
| 2023-08-07 | 29.71 | $0.83 | — |
| 2023-08-04 | 30.40 | $0.83 | — |
| 2023-08-03 | 31.12 | $0.83 | — |
| 2023-08-02 | 31.89 | $0.83 | — |
| 2023-08-01 | 32.69 | $0.83 | — |
| 2023-07-31 | 33.53 | $0.83 | — |
| 2023-07-28 | 34.42 | $0.83 | — |
| 2023-07-27 | 35.35 | $0.83 | — |
| 2023-07-26 | 36.34 | $0.83 | — |
| 2023-07-25 | 37.37 | $0.83 | — |
| 2023-07-24 | 38.46 | $0.83 | — |
| 2023-07-21 | 39.61 | $0.83 | — |
| 2023-07-20 | 40.82 | $0.83 | — |
| 2023-07-19 | 42.09 | $0.83 | — |
| 2023-07-18 | 43.43 | $0.83 | — |
| 2023-07-17 | 44.84 | $0.83 | 2993 |
| 2023-07-14 | 46.32 | $0.77 | — |
| 2023-07-13 | 44.08 | $0.77 | — |
| 2023-07-12 | 41.72 | $0.77 | — |
| 2023-07-11 | 39.24 | $0.77 | — |
| 2023-07-10 | 36.63 | $0.77 | — |
| 2023-07-07 | 33.88 | $0.77 | — |
| 2023-07-06 | 30.98 | $0.77 | 6000 |
| 2023-07-05 | 27.93 | $0.83 | — |
| 2023-07-03 | 28.66 | $0.83 | — |
| 2023-06-30 | 29.41 | $0.83 | — |
| 2023-06-29 | 30.21 | $0.83 | — |
| 2023-06-28 | 31.05 | $0.83 | — |
| 2023-06-27 | 31.94 | $0.83 | — |
| 2023-06-26 | 32.87 | $0.83 | — |
| 2023-06-23 | 33.85 | $0.83 | — |
| 2023-06-22 | 34.88 | $0.83 | — |
| 2023-06-21 | 35.97 | $0.83 | — |
| 2023-06-20 | 37.11 | $0.83 | — |
| 2023-06-16 | 38.32 | $0.83 | — |
| 2023-06-15 | 39.58 | $0.83 | 200 |
| 2023-06-14 | 40.92 | $0.82 | — |
| 2023-06-13 | 39.46 | $0.82 | — |
| 2023-06-12 | 37.92 | $0.82 | — |
| 2023-06-09 | 36.30 | $0.82 | — |
| 2023-06-08 | 34.59 | $0.82 | — |
| 2023-06-07 | 32.80 | $0.82 | — |
| 2023-06-06 | 30.91 | $0.82 | — |
| 2023-06-05 | 28.93 | $0.82 | — |
| 2023-06-02 | 26.83 | $0.82 | — |
| 2023-06-01 | 24.63 | $0.82 | — |
| 2023-05-31 | 22.31 | $0.82 | — |
| 2023-05-30 | 19.87 | $0.82 | — |
| 2023-05-26 | 17.31 | $0.82 | — |
| 2023-05-25 | 14.60 | $0.82 | 1000 |
| 2023-05-24 | 11.76 | $0.84 | — |
| 2023-05-23 | 11.86 | $0.84 | — |
| 2023-05-22 | 11.96 | $0.84 | — |
| 2023-05-19 | 12.08 | $0.84 | — |
| 2023-05-18 | 12.19 | $0.84 | — |
| 2023-05-17 | 12.32 | $0.84 | — |
| 2023-05-16 | 12.45 | $0.84 | — |
| 2023-05-15 | 12.59 | $0.84 | — |
| 2023-05-12 | 12.73 | $0.84 | — |
| 2023-05-11 | 12.88 | $0.84 | — |
| 2023-05-10 | 13.04 | $0.84 | — |
| 2023-05-09 | 13.21 | $0.84 | — |
| 2023-05-08 | 13.39 | $0.84 | — |
| 2023-05-05 | 13.58 | $0.84 | — |
| 2023-05-04 | 13.77 | $0.84 | — |
| 2023-05-03 | 13.98 | $0.84 | — |
| 2023-05-02 | 14.20 | $0.84 | — |
| 2023-05-01 | 14.43 | $0.84 | — |
| 2023-04-28 | 14.67 | $0.84 | — |
| 2023-04-27 | 14.93 | $0.84 | — |
| 2023-04-26 | 15.19 | $0.84 | — |
| 2023-04-25 | 15.48 | $0.84 | — |
| 2023-04-24 | 15.77 | $0.84 | — |
| 2023-04-21 | 16.09 | $0.84 | — |
| 2023-04-20 | 16.42 | $0.84 | — |
| 2023-04-19 | 16.76 | $0.84 | — |
| 2023-04-18 | 17.13 | $0.84 | — |
| 2023-04-17 | 17.51 | $0.84 | — |
| 2023-04-14 | 17.91 | $0.84 | — |
| 2023-04-13 | 18.34 | $0.84 | — |
| 2023-04-12 | 18.79 | $0.84 | — |
| 2023-04-11 | 19.26 | $0.84 | — |
| 2023-04-10 | 19.75 | $0.84 | — |
| 2023-04-06 | 20.28 | $0.84 | — |
| 2023-04-05 | 20.83 | $0.84 | — |
| 2023-04-04 | 21.40 | $0.84 | — |
| 2023-04-03 | 22.01 | $0.84 | — |
| 2023-03-31 | 22.65 | $0.84 | — |
| 2023-03-30 | 23.33 | $0.84 | — |
| 2023-03-29 | 24.04 | $0.84 | — |
| 2023-03-28 | 24.79 | $0.84 | — |
| 2023-03-27 | 25.57 | $0.84 | — |
| 2023-03-24 | 26.40 | $0.84 | — |
| 2023-03-23 | 27.27 | $0.84 | — |
| 2023-03-22 | 28.19 | $0.84 | — |
| 2023-03-21 | 29.16 | $0.84 | — |
| 2023-03-20 | 30.17 | $0.84 | — |
| 2023-03-17 | 31.24 | $0.84 | — |
| 2023-03-16 | 32.37 | $0.84 | — |
| 2023-03-15 | 33.56 | $0.84 | — |
| 2023-03-14 | 34.81 | $0.84 | — |
| 2023-03-13 | 36.12 | $0.84 | — |
| 2023-03-10 | 37.50 | $0.84 | — |
| 2023-03-09 | 38.96 | $0.84 | — |
| 2023-03-08 | 40.49 | $0.84 | — |
| 2023-03-07 | 42.11 | $0.84 | 1000 |
| 2023-03-06 | 43.81 | $0.80 | — |
| 2023-03-03 | 44.06 | $0.80 | 100 |
| 2023-03-02 | 44.33 | $0.83 | — |
| 2023-03-01 | 46.47 | $0.83 | — |
| 2023-02-28 | 48.72 | $0.83 | — |
| 2023-02-27 | 51.09 | $0.83 | 500 |
| 2023-02-24 | 53.59 | $0.86 | — |
| 2023-02-23 | 52.10 | $0.86 | 1000 |
| 2023-02-22 | 50.53 | $0.84 | — |
| 2023-02-21 | 50.39 | $0.84 | — |
| 2023-02-17 | 50.24 | $0.84 | — |
| 2023-02-16 | 50.09 | $0.84 | — |
| 2023-02-15 | 49.93 | $0.84 | — |
| 2023-02-14 | 49.77 | $0.84 | — |
| 2023-02-13 | 49.59 | $0.84 | — |
| 2023-02-10 | 49.40 | $0.84 | — |
| 2023-02-09 | 49.21 | $0.84 | — |
| 2023-02-08 | 49.00 | $0.84 | — |
| 2023-02-07 | 48.78 | $0.84 | — |
| 2023-02-06 | 48.55 | $0.84 | — |
| 2023-02-03 | 48.31 | $0.84 | — |
| 2023-02-02 | 48.06 | $0.84 | — |
| 2023-02-01 | 47.79 | $0.84 | — |
| 2023-01-31 | 47.51 | $0.84 | — |
| 2023-01-30 | 47.21 | $0.84 | — |
| 2023-01-27 | 46.90 | $0.84 | — |
| 2023-01-26 | 46.57 | $0.84 | — |
| 2023-01-25 | 46.23 | $0.84 | — |
| 2023-01-24 | 45.87 | $0.84 | — |
| 2023-01-23 | 45.48 | $0.84 | — |
| 2023-01-20 | 45.08 | $0.84 | — |
| 2023-01-19 | 44.66 | $0.84 | — |
| 2023-01-18 | 44.21 | $0.84 | — |
| 2023-01-17 | 43.74 | $0.84 | — |
| 2023-01-13 | 43.25 | $0.84 | — |
| 2023-01-12 | 42.73 | $0.84 | — |
| 2023-01-11 | 42.18 | $0.84 | — |
| 2023-01-10 | 41.61 | $0.84 | — |
| 2023-01-09 | 41.00 | $0.84 | — |
| 2023-01-06 | 40.36 | $0.84 | — |
| 2023-01-05 | 39.69 | $0.84 | — |
| 2023-01-04 | 38.98 | $0.84 | — |
| 2023-01-03 | 38.24 | $0.84 | — |
| 2022-12-30 | 37.45 | $0.84 | — |
| 2022-12-29 | 36.63 | $0.84 | — |
| 2022-12-28 | 35.76 | $0.84 | — |
| 2022-12-27 | 34.84 | $0.84 | — |
| 2022-12-23 | 33.88 | $0.84 | 1500 |
| 2022-12-22 | 32.87 | $0.83 | 200 |
| 2022-12-21 | 32.02 | $0.76 | — |
| 2022-12-20 | 32.42 | $0.76 | — |
| 2022-12-19 | 32.85 | $0.76 | — |
| 2022-12-16 | 33.30 | $0.76 | — |
| 2022-12-15 | 33.77 | $0.76 | — |
| 2022-12-14 | 34.27 | $0.76 | — |
| 2022-12-13 | 34.79 | $0.76 | — |
| 2022-12-12 | 35.34 | $0.76 | — |
| 2022-12-09 | 35.92 | $0.76 | — |
| 2022-12-08 | 36.53 | $0.76 | — |
| 2022-12-07 | 37.17 | $0.76 | — |
| 2022-12-06 | 37.85 | $0.76 | — |
| 2022-12-05 | 38.56 | $0.76 | — |
| 2022-12-02 | 39.30 | $0.76 | — |
| 2022-12-01 | 40.09 | $0.76 | — |
| 2022-11-30 | 40.92 | $0.76 | 7000 |
| 2022-11-29 | 41.80 | $0.78 | — |
| 2022-11-28 | 43.27 | $0.78 | — |
| 2022-11-25 | 44.82 | $0.78 | — |
| 2022-11-23 | 46.45 | $0.78 | — |
| 2022-11-22 | 48.17 | $0.78 | — |
| 2022-11-21 | 49.98 | $0.78 | — |
| 2022-11-18 | 51.89 | $0.78 | — |
| 2022-11-17 | 53.89 | $0.78 | — |
| 2022-11-16 | 56.00 | $0.78 | — |
| 2022-11-15 | 58.22 | $0.78 | — |
| 2022-11-14 | 60.56 | $0.78 | — |
| 2022-11-11 | 63.03 | $0.78 | — |
| 2022-11-10 | 65.62 | $0.78 | — |
| 2022-11-09 | 68.34 | $0.78 | — |
| 2022-11-08 | 71.22 | $0.78 | — |
| 2022-11-07 | 74.24 | $0.78 | — |
| 2022-11-04 | 77.42 | $0.78 | — |
| 2022-11-03 | 80.77 | $0.78 | — |
| 2022-11-02 | 84.29 | $0.78 | — |
| 2022-11-01 | 88.00 | $0.78 | 1500 |
| 2022-10-31 | 91.91 | $0.67 | — |
| 2022-10-28 | 91.50 | $0.67 | — |
| 2022-10-27 | 91.07 | $0.67 | — |
| 2022-10-26 | 90.62 | $0.67 | — |
| 2022-10-25 | 90.15 | $0.67 | — |
| 2022-10-24 | 89.65 | $0.67 | — |
| 2022-10-21 | 89.12 | $0.67 | 10000 |
| 2022-10-20 | 88.57 | $0.85 | — |
| 2022-10-19 | 88.14 | $0.85 | — |
| 2022-10-18 | 87.69 | $0.85 | — |
| 2022-10-17 | 87.22 | $0.85 | — |
| 2022-10-14 | 86.72 | $0.85 | — |
| 2022-10-13 | 86.20 | $0.85 | — |
| 2022-10-12 | 85.65 | $0.85 | — |
| 2022-10-11 | 85.07 | $0.85 | — |
| 2022-10-10 | 84.46 | $0.85 | — |
| 2022-10-07 | 83.81 | $0.85 | — |
| 2022-10-06 | 83.14 | $0.85 | — |
| 2022-10-05 | 82.42 | $0.85 | — |
| 2022-10-04 | 81.67 | $0.85 | — |
| 2022-10-03 | 80.88 | $0.85 | — |
| 2022-09-30 | 80.05 | $0.85 | — |
| 2022-09-29 | 79.18 | $0.85 | — |
| 2022-09-28 | 78.26 | $0.85 | — |
| 2022-09-27 | 77.29 | $0.85 | — |
| 2022-09-26 | 76.27 | $0.85 | — |
| 2022-09-23 | 75.19 | $0.85 | — |
| 2022-09-22 | 74.06 | $0.85 | — |
| 2022-09-21 | 72.87 | $0.85 | — |
| 2022-09-20 | 71.62 | $0.85 | — |
| 2022-09-19 | 70.30 | $0.85 | — |
| 2022-09-16 | 68.91 | $0.85 | — |
| 2022-09-15 | 67.45 | $0.85 | — |
| 2022-09-14 | 65.91 | $0.85 | — |
| 2022-09-13 | 64.29 | $0.85 | — |
| 2022-09-12 | 62.59 | $0.85 | — |
| 2022-09-09 | 60.80 | $0.85 | — |
| 2022-09-08 | 58.91 | $0.85 | — |
| 2022-09-07 | 56.92 | $0.85 | — |
| 2022-09-06 | 54.83 | $0.85 | — |
| 2022-09-02 | 52.63 | $0.85 | — |
| 2022-09-01 | 50.31 | $0.85 | — |
| 2022-08-31 | 47.87 | $0.85 | — |
| 2022-08-30 | 45.30 | $0.85 | — |
| 2022-08-29 | 42.59 | $0.85 | — |
| 2022-08-26 | 39.75 | $0.85 | — |
| 2022-08-25 | 36.75 | $0.85 | — |
| 2022-08-24 | 33.60 | $0.85 | — |
| 2022-08-23 | 30.28 | $0.85 | 230 |
| 2022-08-22 | 26.78 | $1.03 | — |
| 2022-08-19 | 26.82 | $1.03 | — |
| 2022-08-18 | 26.86 | $1.03 | — |
| 2022-08-17 | 26.90 | $1.03 | — |
| 2022-08-16 | 26.94 | $1.03 | — |
| 2022-08-15 | 26.99 | $1.03 | — |
| 2022-08-12 | 27.04 | $1.03 | — |
| 2022-08-11 | 27.09 | $1.03 | — |
| 2022-08-10 | 27.15 | $1.03 | — |
| 2022-08-09 | 27.20 | $1.03 | — |
| 2022-08-08 | 27.26 | $1.03 | — |
| 2022-08-05 | 27.33 | $1.03 | — |
| 2022-08-04 | 27.39 | $1.03 | — |
| 2022-08-03 | 27.46 | $1.03 | — |
| 2022-08-02 | 27.54 | $1.03 | — |
| 2022-08-01 | 27.61 | $1.03 | — |
| 2022-07-29 | 27.70 | $1.03 | — |
| 2022-07-28 | 27.78 | $1.03 | — |
| 2022-07-27 | 27.87 | $1.03 | — |
| 2022-07-26 | 27.97 | $1.03 | — |
| 2022-07-25 | 28.07 | $1.03 | — |
| 2022-07-22 | 28.17 | $1.03 | — |
| 2022-07-21 | 28.28 | $1.03 | — |
| 2022-07-20 | 28.40 | $1.03 | — |
| 2022-07-19 | 28.52 | $1.03 | — |
| 2022-07-18 | 28.65 | $1.03 | — |
| 2022-07-15 | 28.79 | $1.03 | — |
| 2022-07-14 | 28.93 | $1.03 | — |
| 2022-07-13 | 29.08 | $1.03 | — |
| 2022-07-12 | 29.24 | $1.03 | — |
| 2022-07-11 | 29.41 | $1.03 | — |
| 2022-07-08 | 29.59 | $1.03 | — |
| 2022-07-07 | 29.77 | $1.03 | — |
| 2022-07-06 | 29.97 | $1.03 | — |
| 2022-07-05 | 30.17 | $1.03 | — |
| 2022-07-01 | 30.39 | $1.03 | — |
| 2022-06-30 | 30.62 | $1.03 | — |
| 2022-06-29 | 30.86 | $1.03 | — |
| 2022-06-28 | 31.11 | $1.03 | — |
| 2022-06-27 | 31.37 | $1.03 | — |
| 2022-06-24 | 31.65 | $1.03 | — |
| 2022-06-23 | 31.95 | $1.03 | — |
| 2022-06-22 | 32.26 | $1.03 | — |
| 2022-06-21 | 32.58 | $1.03 | — |
| 2022-06-17 | 32.93 | $1.03 | — |
| 2022-06-16 | 33.29 | $1.03 | — |
| 2022-06-15 | 33.67 | $1.03 | — |
| 2022-06-14 | 34.07 | $1.03 | — |
| 2022-06-13 | 34.49 | $1.03 | 1500 |
| 2022-06-10 | 34.93 | $1.05 | — |
| 2022-06-09 | 36.32 | $1.05 | — |
| 2022-06-08 | 37.78 | $1.05 | 1000 |
| 2022-06-07 | 39.32 | $1.03 | — |
| 2022-06-06 | 39.48 | $1.03 | — |
| 2022-06-03 | 39.66 | $1.03 | — |
| 2022-06-02 | 39.84 | $1.03 | — |
| 2022-06-01 | 40.03 | $1.03 | — |
| 2022-05-31 | 40.23 | $1.03 | — |
| 2022-05-27 | 40.45 | $1.03 | — |
| 2022-05-26 | 40.67 | $1.03 | — |
| 2022-05-25 | 40.91 | $1.03 | — |
| 2022-05-24 | 41.15 | $1.03 | — |
| 2022-05-23 | 41.42 | $1.03 | — |
| 2022-05-20 | 41.69 | $1.03 | — |
| 2022-05-19 | 41.98 | $1.03 | — |
| 2022-05-18 | 42.29 | $1.03 | 120 |
| 2022-05-17 | 42.61 | $1.12 | — |
| 2022-05-16 | 42.52 | $1.12 | — |
| 2022-05-13 | 42.42 | $1.12 | — |
| 2022-05-12 | 42.32 | $1.12 | — |
| 2022-05-11 | 42.21 | $1.12 | — |
| 2022-05-10 | 42.10 | $1.12 | — |
| 2022-05-09 | 41.98 | $1.12 | — |
| 2022-05-06 | 41.86 | $1.12 | — |
| 2022-05-05 | 41.73 | $1.12 | — |
| 2022-05-04 | 41.59 | $1.12 | — |
| 2022-05-03 | 41.45 | $1.12 | — |
| 2022-05-02 | 41.30 | $1.12 | — |
| 2022-04-29 | 41.14 | $1.12 | — |
| 2022-04-28 | 40.97 | $1.12 | — |
| 2022-04-27 | 40.80 | $1.12 | — |
| 2022-04-26 | 40.61 | $1.12 | — |
| 2022-04-25 | 40.41 | $1.12 | — |
| 2022-04-22 | 40.21 | $1.12 | — |
| 2022-04-21 | 39.99 | $1.12 | — |
| 2022-04-20 | 39.76 | $1.12 | — |
| 2022-04-19 | 39.52 | $1.12 | — |
| 2022-04-18 | 39.27 | $1.12 | — |
| 2022-04-14 | 39.00 | $1.12 | 100 |
| 2022-04-13 | 38.72 | $1.13 | — |
| 2022-04-12 | 38.08 | $1.13 | — |
| 2022-04-11 | 37.41 | $1.13 | 1000 |
| 2022-04-08 | 36.71 | $1.15 | — |
| 2022-04-07 | 35.30 | $1.15 | — |
| 2022-04-06 | 33.82 | $1.15 | 225 |
| 2022-04-05 | 32.26 | $1.06 | — |
| 2022-04-04 | 31.53 | $1.06 | — |
| 2022-04-01 | 30.77 | $1.06 | 1000 |
| 2022-03-31 | 29.97 | $0.99 | — |
| 2022-03-30 | 30.45 | $0.99 | — |
| 2022-03-29 | 30.95 | $0.99 | — |
| 2022-03-28 | 31.48 | $0.99 | — |
| 2022-03-25 | 32.04 | $0.99 | — |
| 2022-03-24 | 32.63 | $0.99 | 500 |
| 2022-03-23 | 33.25 | $1.00 | — |
| 2022-03-22 | 33.60 | $1.00 | 25729 |
| 2022-03-21 | 33.97 | $0.89 | — |
| 2022-03-18 | 33.14 | $0.89 | — |
| 2022-03-17 | 32.26 | $0.89 | — |
| 2022-03-16 | 31.34 | $0.89 | 52000 |
| 2022-03-15 | 30.37 | $0.91 | — |
| 2022-03-14 | 29.74 | $0.91 | — |
| 2022-03-11 | 29.09 | $0.91 | — |
| 2022-03-10 | 28.39 | $0.91 | — |
| 2022-03-09 | 27.66 | $0.91 | — |
| 2022-03-08 | 26.90 | $0.91 | — |
| 2022-03-07 | 26.09 | $0.91 | — |
| 2022-03-04 | 25.24 | $0.91 | — |
| 2022-03-03 | 24.34 | $0.91 | — |
| 2022-03-02 | 23.40 | $0.91 | — |
| 2022-03-01 | 22.41 | $0.91 | — |
| 2022-02-28 | 21.37 | $0.91 | 2222 |
| 2022-02-25 | 20.27 | $0.94 | — |
| 2022-02-24 | 19.70 | $0.94 | — |
| 2022-02-23 | 19.10 | $0.94 | — |
| 2022-02-22 | 18.46 | $0.94 | — |
| 2022-02-18 | 17.80 | $0.94 | 2222 |
| 2022-02-17 | 17.10 | $1.02 | — |
| 2022-02-16 | 17.65 | $1.02 | — |
| 2022-02-15 | 18.23 | $1.02 | — |
| 2022-02-14 | 18.85 | $1.02 | — |
| 2022-02-11 | 19.49 | $1.02 | — |
| 2022-02-10 | 20.17 | $1.02 | — |
| 2022-02-09 | 20.89 | $1.02 | — |
| 2022-02-08 | 21.64 | $1.02 | — |
| 2022-02-07 | 22.44 | $1.02 | — |
| 2022-02-04 | 23.27 | $1.02 | — |
| 2022-02-03 | 24.15 | $1.02 | — |
| 2022-02-02 | 25.08 | $1.02 | — |
| 2022-02-01 | 26.05 | $1.02 | — |
| 2022-01-31 | 27.08 | $1.02 | 444 |
| 2022-01-28 | 28.16 | $0.96 | 1000 |
| 2022-01-27 | 28.76 | $0.94 | — |
| 2022-01-26 | 28.87 | $0.94 | — |
| 2022-01-25 | 28.98 | $0.94 | — |
| 2022-01-24 | 29.10 | $0.94 | — |
| 2022-01-21 | 29.22 | $0.94 | 2000 |
| 2022-01-20 | 29.35 | $0.98 | — |
| 2022-01-19 | 30.08 | $0.98 | 2000 |
| 2022-01-18 | 30.84 | $0.99 | 1000 |
| 2022-01-14 | 31.94 | $1.03 | — |
| 2022-01-13 | 33.33 | $1.03 | — |
| 2022-01-12 | 34.79 | $1.03 | 1000 |
| 2022-01-11 | 36.33 | $1.00 | 1900 |
| 2022-01-10 | 37.95 | $1.03 | 200 |
| 2022-01-07 | 38.54 | $1.05 | — |
| 2022-01-06 | 38.61 | $1.05 | — |
| 2022-01-05 | 38.69 | $1.05 | — |
| 2022-01-04 | 38.77 | $1.05 | — |
| 2022-01-03 | 38.86 | $1.05 | — |
| 2021-12-31 | 38.95 | $1.05 | 15000 |
| 2021-12-30 | 39.04 | $1.08 | 200 |
| 2021-12-29 | 38.42 | $0.90 | — |
| 2021-12-28 | 39.69 | $0.90 | — |
| 2021-12-27 | 41.04 | $0.90 | — |
| 2021-12-23 | 42.45 | $0.90 | — |
| 2021-12-22 | 43.94 | $0.90 | — |
| 2021-12-21 | 45.50 | $0.90 | — |
| 2021-12-20 | 47.15 | $0.90 | — |
| 2021-12-17 | 48.89 | $0.90 | — |
| 2021-12-16 | 50.71 | $0.90 | — |
| 2021-12-15 | 52.64 | $0.90 | — |
| 2021-12-14 | 54.66 | $0.90 | — |
| 2021-12-13 | 56.79 | $0.90 | 100 |
| 2021-12-10 | 59.03 | $0.92 | 3000 |
| 2021-12-09 | 61.78 | $0.92 | 5000 |
| 2021-12-08 | 64.68 | $0.87 | — |
| 2021-12-07 | 66.19 | $0.87 | — |
| 2021-12-06 | 67.79 | $0.87 | — |
| 2021-12-03 | 69.46 | $0.87 | — |
| 2021-12-02 | 71.23 | $0.87 | — |
| 2021-12-01 | 73.09 | $0.87 | — |
| 2021-11-30 | 75.05 | $0.87 | — |
| 2021-11-29 | 77.11 | $0.87 | 1000 |
| 2021-11-26 | 79.28 | $0.78 | 420 |
| 2021-11-24 | 78.55 | $0.85 | — |
| 2021-11-23 | 77.97 | $0.85 | 1680 |
| 2021-11-22 | 77.36 | $0.88 | 4200 |
| 2021-11-19 | 76.92 | $0.93 | 2000 |
| 2021-11-18 | 76.74 | $0.90 | 1350 |
| 2021-11-17 | 76.55 | $0.99 | — |
| 2021-11-16 | 76.51 | $0.99 | — |
| 2021-11-15 | 76.47 | $0.99 | — |
| 2021-11-12 | 76.43 | $0.99 | — |
| 2021-11-11 | 76.39 | $0.99 | — |
| 2021-11-10 | 76.35 | $0.99 | — |
| 2021-11-09 | 76.30 | $0.99 | — |
| 2021-11-08 | 76.25 | $0.99 | — |
| 2021-11-05 | 76.19 | $0.99 | — |
| 2021-11-04 | 76.14 | $0.99 | — |
| 2021-11-03 | 76.08 | $0.99 | — |
| 2021-11-02 | 76.02 | $0.99 | — |
| 2021-11-01 | 75.95 | $0.99 | — |
| 2021-10-29 | 75.88 | $0.99 | — |
| 2021-10-28 | 75.81 | $0.99 | — |
| 2021-10-27 | 75.74 | $0.99 | — |
| 2021-10-26 | 75.66 | $0.99 | — |
| 2021-10-25 | 75.57 | $0.99 | — |
| 2021-10-22 | 75.48 | $0.99 | — |
| 2021-10-21 | 75.39 | $0.99 | — |
| 2021-10-20 | 75.29 | $0.99 | — |
| 2021-10-19 | 75.19 | $0.99 | — |
| 2021-10-18 | 75.08 | $0.99 | — |
| 2021-10-15 | 74.97 | $0.99 | — |
| 2021-10-14 | 74.84 | $0.99 | — |
| 2021-10-13 | 74.72 | $0.99 | — |
| 2021-10-12 | 74.58 | $0.99 | — |
| 2021-10-11 | 74.44 | $0.99 | — |
| 2021-10-08 | 74.30 | $0.99 | — |
| 2021-10-07 | 74.14 | $0.99 | — |
| 2021-10-06 | 73.98 | $0.99 | — |
| 2021-10-05 | 73.80 | $0.99 | — |
| 2021-10-04 | 73.62 | $0.99 | — |
| 2021-10-01 | 73.43 | $0.99 | — |
| 2021-09-30 | 73.23 | $0.99 | — |
| 2021-09-29 | 73.02 | $0.99 | — |
| 2021-09-28 | 72.79 | $0.99 | — |
| 2021-09-27 | 72.56 | $0.99 | — |
| 2021-09-24 | 72.31 | $0.99 | — |
| 2021-09-23 | 72.05 | $0.99 | — |
| 2021-09-22 | 71.78 | $0.99 | — |
| 2021-09-21 | 71.49 | $0.99 | — |
| 2021-09-20 | 71.19 | $0.99 | — |
| 2021-09-17 | 70.87 | $0.99 | — |
| 2021-09-16 | 70.53 | $0.99 | — |
| 2021-09-15 | 70.18 | $0.99 | — |
| 2021-09-14 | 69.81 | $0.99 | — |
| 2021-09-13 | 69.41 | $0.99 | — |
| 2021-09-10 | 69.00 | $0.99 | — |
| 2021-09-09 | 68.57 | $0.99 | — |
| 2021-09-08 | 68.11 | $0.99 | — |
| 2021-09-07 | 67.63 | $0.99 | — |
| 2021-09-03 | 67.12 | $0.99 | — |
| 2021-09-02 | 66.59 | $0.99 | — |
| 2021-09-01 | 66.03 | $0.99 | — |
| 2021-08-31 | 65.44 | $0.99 | — |
| 2021-08-30 | 64.81 | $0.99 | — |
| 2021-08-27 | 64.16 | $0.99 | — |
| 2021-08-26 | 63.47 | $0.99 | — |
| 2021-08-25 | 62.74 | $0.99 | — |
| 2021-08-24 | 61.98 | $0.99 | — |
| 2021-08-23 | 61.18 | $0.99 | — |
| 2021-08-20 | 60.33 | $0.99 | — |
| 2021-08-19 | 59.44 | $0.99 | — |
| 2021-08-18 | 58.50 | $0.99 | — |
| 2021-08-17 | 57.52 | $0.99 | — |
| 2021-08-16 | 56.48 | $0.99 | — |
| 2021-08-13 | 55.38 | $0.99 | — |
| 2021-08-12 | 54.23 | $0.99 | — |
| 2021-08-11 | 53.02 | $0.99 | — |
| 2021-08-10 | 51.74 | $0.99 | — |
| 2021-08-09 | 50.40 | $0.99 | — |
| 2021-08-06 | 48.99 | $0.99 | — |
| 2021-08-05 | 47.50 | $0.99 | — |
| 2021-08-04 | 45.93 | $0.99 | — |
| 2021-08-03 | 44.29 | $0.99 | — |
| 2021-08-02 | 42.55 | $0.99 | — |
| 2021-07-30 | 40.72 | $0.99 | — |
| 2021-07-29 | 38.80 | $0.99 | — |
| 2021-07-28 | 36.78 | $0.99 | — |
| 2021-07-27 | 34.65 | $0.99 | — |
| 2021-07-26 | 32.41 | $0.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected