Is Genmab A/S (GNMSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genmab A/S (GNMSF) research center and poll results.
OTC : GNMSF
Genmab A/S
$282 USD
-$3.85 (-1.35%)
- Volume
- 1
- Average Volume
- 1.99K
- Market Capitalization
- $17.31B
- P/E Ratio
- 21.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $352.00
- Year Low
- $208.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
273.15
2026-07-17
Close Price
$282.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
189.23
Average
317.88
Maximum
472.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 273.15 | $282.00 | 100 |
| 2026-07-16 | 271.51 | $285.85 | — |
| 2026-07-15 | 269.67 | $285.85 | 1 |
| 2026-07-14 | 267.83 | $285.85 | 1 |
| 2026-07-13 | 265.99 | $285.85 | 244 |
| 2026-07-10 | 264.14 | $275.79 | 400 |
| 2026-07-09 | 262.80 | $283.55 | 809 |
| 2026-07-08 | 261.08 | $288.77 | 1116 |
| 2026-07-07 | 259.11 | $282.16 | — |
| 2026-07-06 | 257.48 | $282.16 | 140 |
| 2026-07-02 | 255.46 | $275.00 | 140 |
| 2026-07-01 | 253.33 | $275.00 | 140 |
| 2026-06-30 | 251.20 | $275.00 | 140 |
| 2026-06-29 | 250.03 | $262.00 | 10 |
| 2026-06-26 | 249.51 | $262.00 | 10 |
| 2026-06-25 | 248.98 | $262.00 | 341 |
| 2026-06-24 | 248.88 | $257.44 | 10 |
| 2026-06-23 | 249.01 | $257.44 | 100 |
| 2026-06-22 | 249.04 | $250.00 | 100 |
| 2026-06-18 | 250.02 | $249.28 | 178 |
| 2026-06-17 | 251.03 | $249.28 | 178 |
| 2026-06-16 | 251.83 | $249.00 | 178 |
| 2026-06-15 | 252.64 | $249.00 | 178 |
| 2026-06-12 | 253.46 | $249.00 | 178 |
| 2026-06-11 | 254.27 | $249.00 | 178 |
| 2026-06-10 | 255.23 | $249.00 | — |
| 2026-06-09 | 256.01 | $249.00 | 228 |
| 2026-06-08 | 256.54 | $249.45 | — |
| 2026-06-05 | 257.04 | $249.45 | 100 |
| 2026-06-04 | 258.10 | $241.82 | 100 |
| 2026-06-03 | 259.75 | $232.50 | 300 |
| 2026-06-02 | 261.63 | $232.34 | 100 |
| 2026-06-01 | 263.06 | $251.55 | 4 |
| 2026-05-29 | 263.74 | $251.55 | 4 |
| 2026-05-28 | 263.92 | $251.55 | 100 |
| 2026-05-27 | 264.11 | $260.00 | 4 |
| 2026-05-26 | 263.87 | $260.00 | 1700 |
| 2026-05-22 | 264.46 | $258.12 | 100 |
| 2026-05-21 | 265.15 | $269.50 | 4 |
| 2026-05-20 | 265.27 | $269.50 | 200 |
| 2026-05-19 | 265.38 | $265.27 | 4 |
| 2026-05-18 | 266.21 | $265.27 | 4 |
| 2026-05-15 | 267.03 | $265.27 | — |
| 2026-05-14 | 267.85 | $265.27 | 100 |
| 2026-05-13 | 268.68 | $268.24 | 100 |
| 2026-05-12 | 269.31 | $264.64 | 100 |
| 2026-05-11 | 269.74 | $259.60 | 100 |
| 2026-05-08 | 270.42 | $259.32 | 8005 |
| 2026-05-07 | 271.12 | $270.60 | 88004 |
| 2026-05-06 | 272.51 | $275.00 | 901 |
| 2026-05-05 | 272.81 | $270.00 | 300 |
| 2026-05-04 | 272.37 | $261.00 | 215 |
| 2026-05-01 | 272.39 | $265.00 | 100 |
| 2026-04-30 | 272.39 | $255.33 | 16418 |
| 2026-04-29 | 272.87 | $255.25 | 1 |
| 2026-04-28 | 273.36 | $255.25 | 100 |
| 2026-04-27 | 273.96 | $271.83 | 1 |
| 2026-04-24 | 273.73 | $271.83 | 1 |
| 2026-04-23 | 273.50 | $271.83 | 1 |
| 2026-04-22 | 273.26 | $271.83 | 600 |
| 2026-04-21 | 273.03 | $281.75 | 1 |
| 2026-04-20 | 272.30 | $281.75 | — |
| 2026-04-17 | 271.95 | $281.75 | 1 |
| 2026-04-16 | 271.60 | $281.75 | 100 |
| 2026-04-15 | 271.25 | $280.85 | 100 |
| 2026-04-14 | 270.95 | $273.25 | 5 |
| 2026-04-13 | 270.53 | $273.25 | 5 |
| 2026-04-10 | 270.63 | $273.25 | 100 |
| 2026-04-09 | 270.73 | $298.38 | 100 |
| 2026-04-08 | 269.58 | $281.06 | 219 |
| 2026-04-07 | 270.03 | $261.30 | — |
| 2026-04-06 | 271.46 | $261.30 | 100 |
| 2026-04-02 | 272.90 | $265.00 | 71 |
| 2026-04-01 | 274.15 | $265.00 | 71 |
| 2026-03-31 | 275.40 | $265.00 | 200 |
| 2026-03-30 | 276.65 | $267.20 | 29 |
| 2026-03-27 | 277.79 | $267.20 | 29 |
| 2026-03-26 | 278.93 | $267.20 | 29 |
| 2026-03-25 | 280.07 | $267.20 | 29 |
| 2026-03-24 | 281.21 | $267.20 | 29 |
| 2026-03-23 | 282.35 | $267.20 | 100 |
| 2026-03-20 | 283.21 | $274.75 | 29 |
| 2026-03-19 | 283.69 | $274.75 | — |
| 2026-03-18 | 284.17 | $274.75 | 29 |
| 2026-03-17 | 284.65 | $274.75 | 100 |
| 2026-03-16 | 285.78 | $264.84 | 100 |
| 2026-03-13 | 287.54 | $275.30 | 7 |
| 2026-03-12 | 288.77 | $275.30 | 7 |
| 2026-03-11 | 290.01 | $275.30 | 100 |
| 2026-03-10 | 291.64 | $290.00 | 7 |
| 2026-03-09 | 293.67 | $290.00 | 7 |
| 2026-03-06 | 295.71 | $290.00 | 7 |
| 2026-03-05 | 297.74 | $290.00 | 7 |
| 2026-03-04 | 299.77 | $290.00 | 7 |
| 2026-03-03 | 301.80 | $290.00 | 7 |
| 2026-03-02 | 304.30 | $290.00 | 7 |
| 2026-02-27 | 306.80 | $290.00 | 7 |
| 2026-02-26 | 309.30 | $290.00 | 7 |
| 2026-02-25 | 311.80 | $290.00 | 7 |
| 2026-02-24 | 314.30 | $290.00 | 100 |
| 2026-02-23 | 316.16 | $284.40 | 25 |
| 2026-02-20 | 318.31 | $284.40 | — |
| 2026-02-19 | 320.45 | $284.40 | — |
| 2026-02-18 | 322.59 | $284.40 | 100 |
| 2026-02-17 | 324.89 | $297.25 | 100 |
| 2026-02-13 | 326.54 | $300.00 | — |
| 2026-02-12 | 328.36 | $300.00 | — |
| 2026-02-11 | 330.96 | $300.00 | 100 |
| 2026-02-10 | 332.69 | $308.00 | 242 |
| 2026-02-09 | 334.02 | $330.63 | — |
| 2026-02-06 | 334.48 | $330.63 | — |
| 2026-02-05 | 334.79 | $330.63 | 1 |
| 2026-02-04 | 335.10 | $330.63 | 1 |
| 2026-02-03 | 334.75 | $330.63 | 100 |
| 2026-02-02 | 333.92 | $340.00 | 1 |
| 2026-01-30 | 332.62 | $340.00 | — |
| 2026-01-29 | 331.32 | $340.00 | 1 |
| 2026-01-28 | 330.98 | $340.00 | 1 |
| 2026-01-27 | 330.64 | $340.00 | 100 |
| 2026-01-26 | 330.31 | $327.25 | 1 |
| 2026-01-23 | 330.61 | $327.25 | 1 |
| 2026-01-22 | 330.49 | $327.25 | 1 |
| 2026-01-21 | 330.38 | $327.25 | 100 |
| 2026-01-20 | 330.27 | $330.37 | 2 |
| 2026-01-16 | 329.43 | $330.37 | 100 |
| 2026-01-15 | 328.87 | $336.25 | 100 |
| 2026-01-14 | 328.01 | $352.00 | 800 |
| 2026-01-13 | 326.37 | $334.59 | 276 |
| 2026-01-12 | 325.49 | $334.59 | 276 |
| 2026-01-09 | 324.76 | $340.00 | 276 |
| 2026-01-08 | 323.56 | $336.75 | 276 |
| 2026-01-07 | 322.52 | $336.75 | 300 |
| 2026-01-06 | 321.48 | $323.68 | 8006 |
| 2026-01-05 | 321.35 | $314.00 | 21 |
| 2026-01-02 | 321.70 | $314.00 | 21 |
| 2025-12-31 | 321.70 | $314.00 | 100 |
| 2025-12-30 | 321.70 | $333.25 | 1452 |
| 2025-12-29 | 320.65 | $333.25 | 1452 |
| 2025-12-26 | 320.28 | $333.25 | 1452 |
| 2025-12-24 | 319.55 | $333.25 | 2402 |
| 2025-12-23 | 318.39 | $325.00 | 1452 |
| 2025-12-22 | 317.64 | $325.00 | 1452 |
| 2025-12-19 | 316.69 | $325.00 | 89936 |
| 2025-12-18 | 315.74 | $313.60 | 306 |
| 2025-12-17 | 315.36 | $319.15 | 160 |
| 2025-12-16 | 314.70 | $319.15 | 160 |
| 2025-12-15 | 313.99 | $319.15 | 100 |
| 2025-12-12 | 313.23 | $316.90 | 100 |
| 2025-12-11 | 312.59 | $320.00 | 10200 |
| 2025-12-10 | 311.79 | $316.00 | — |
| 2025-12-09 | 310.51 | $316.00 | — |
| 2025-12-08 | 309.24 | $316.00 | 20026 |
| 2025-12-05 | 307.96 | $320.99 | 1 |
| 2025-12-04 | 306.16 | $320.99 | 100 |
| 2025-12-03 | 304.37 | $314.05 | 1 |
| 2025-12-02 | 302.82 | $314.05 | — |
| 2025-12-01 | 301.27 | $312.12 | 108 |
| 2025-11-28 | 299.82 | $325.95 | 100 |
| 2025-11-26 | 297.68 | $318.60 | 120 |
| 2025-11-25 | 295.90 | $310.00 | 100 |
| 2025-11-24 | 295.26 | $310.00 | 800 |
| 2025-11-21 | 294.62 | $306.00 | 326 |
| 2025-11-20 | 294.18 | $306.00 | 326 |
| 2025-11-19 | 293.75 | $306.00 | 326 |
| 2025-11-18 | 293.31 | $306.00 | 326 |
| 2025-11-17 | 292.51 | $305.00 | 2000 |
| 2025-11-14 | 292.49 | $304.00 | 227 |
| 2025-11-13 | 293.89 | $304.00 | 227 |
| 2025-11-12 | 295.29 | $304.00 | 938 |
| 2025-11-11 | 296.69 | $290.51 | 30 |
| 2025-11-10 | 298.46 | $290.51 | 30 |
| 2025-11-07 | 299.94 | $290.51 | 100 |
| 2025-11-06 | 301.16 | $285.00 | 30 |
| 2025-11-05 | 302.76 | $285.00 | 100 |
| 2025-11-04 | 304.98 | $283.10 | 1 |
| 2025-11-03 | 307.29 | $283.10 | 1 |
| 2025-10-31 | 309.60 | $283.10 | 1 |
| 2025-10-30 | 311.95 | $283.10 | 1 |
| 2025-10-29 | 314.58 | $283.10 | 100 |
| 2025-10-28 | 316.01 | $297.22 | — |
| 2025-10-27 | 316.55 | $297.22 | — |
| 2025-10-24 | 316.19 | $297.22 | — |
| 2025-10-23 | 315.83 | $297.22 | — |
| 2025-10-22 | 315.47 | $297.22 | 100 |
| 2025-10-21 | 314.93 | $289.99 | 600 |
| 2025-10-20 | 314.53 | $304.70 | 17401 |
| 2025-10-17 | 313.40 | $332.00 | 100 |
| 2025-10-16 | 311.05 | $332.00 | 532 |
| 2025-10-15 | 308.06 | $331.90 | 100 |
| 2025-10-14 | 305.72 | $326.00 | 100 |
| 2025-10-13 | 303.67 | $320.00 | 100 |
| 2025-10-10 | 301.92 | $315.00 | 100 |
| 2025-10-09 | 300.38 | $317.00 | 302 |
| 2025-10-08 | 298.74 | $329.35 | — |
| 2025-10-07 | 296.15 | $329.35 | — |
| 2025-10-06 | 293.56 | $329.35 | 239 |
| 2025-10-03 | 290.82 | $330.00 | 4311 |
| 2025-10-02 | 288.04 | $335.77 | 24041 |
| 2025-10-01 | 284.23 | $311.75 | 1815 |
| 2025-09-30 | 281.62 | $308.00 | 18100 |
| 2025-09-29 | 278.68 | $290.00 | — |
| 2025-09-26 | 276.64 | $290.00 | — |
| 2025-09-25 | 274.57 | $290.00 | 100 |
| 2025-09-24 | 272.16 | $286.50 | 500 |
| 2025-09-23 | 269.93 | $282.00 | 2 |
| 2025-09-22 | 268.08 | $282.00 | 100 |
| 2025-09-19 | 266.19 | $285.00 | 445 |
| 2025-09-18 | 264.16 | $272.30 | 100 |
| 2025-09-17 | 262.60 | $285.00 | — |
| 2025-09-16 | 259.96 | $285.00 | — |
| 2025-09-15 | 257.33 | $285.00 | 100 |
| 2025-09-12 | 254.69 | $284.18 | — |
| 2025-09-11 | 251.30 | $284.18 | 420 |
| 2025-09-10 | 247.90 | $277.60 | — |
| 2025-09-09 | 244.84 | $277.60 | 100 |
| 2025-09-08 | 241.78 | $274.50 | — |
| 2025-09-05 | 238.87 | $274.50 | 3921 |
| 2025-09-04 | 235.96 | $259.50 | — |
| 2025-09-03 | 233.80 | $259.50 | 100 |
| 2025-09-02 | 231.95 | $249.25 | 32 |
| 2025-08-29 | 230.61 | $249.25 | 131 |
| 2025-08-28 | 229.26 | $248.50 | 100 |
| 2025-08-27 | 227.94 | $241.84 | — |
| 2025-08-26 | 226.96 | $241.84 | 100 |
| 2025-08-25 | 225.98 | $245.00 | 100 |
| 2025-08-22 | 225.20 | $244.35 | 26 |
| 2025-08-21 | 224.32 | $244.35 | 300 |
| 2025-08-20 | 223.36 | $240.98 | 507 |
| 2025-08-19 | 222.56 | $232.30 | 5 |
| 2025-08-18 | 221.38 | $232.30 | — |
| 2025-08-15 | 220.49 | $232.30 | 100 |
| 2025-08-14 | 219.70 | $216.31 | — |
| 2025-08-13 | 219.87 | $216.31 | — |
| 2025-08-12 | 219.80 | $216.31 | — |
| 2025-08-11 | 219.73 | $216.31 | — |
| 2025-08-08 | 219.66 | $216.31 | — |
| 2025-08-07 | 219.60 | $216.31 | — |
| 2025-08-06 | 219.41 | $216.31 | 100 |
| 2025-08-05 | 219.34 | $222.50 | — |
| 2025-08-04 | 218.14 | $222.50 | 100 |
| 2025-08-01 | 216.94 | $222.23 | — |
| 2025-07-31 | 215.76 | $222.23 | — |
| 2025-07-30 | 214.90 | $222.23 | — |
| 2025-07-29 | 214.04 | $222.23 | 200 |
| 2025-07-28 | 213.48 | $229.30 | 100 |
| 2025-07-25 | 212.57 | $226.84 | 100 |
| 2025-07-24 | 211.78 | $225.00 | — |
| 2025-07-23 | 211.08 | $225.00 | 100 |
| 2025-07-22 | 210.39 | $208.80 | 100 |
| 2025-07-21 | 210.50 | $214.50 | 100 |
| 2025-07-18 | 210.33 | $216.40 | 100 |
| 2025-07-17 | 210.09 | $219.75 | 100 |
| 2025-07-16 | 210.23 | $214.95 | 2 |
| 2025-07-15 | 210.60 | $214.95 | 2 |
| 2025-07-14 | 211.07 | $214.95 | 2 |
| 2025-07-11 | 211.54 | $214.95 | 100 |
| 2025-07-10 | 212.01 | $212.55 | 134 |
| 2025-07-09 | 212.29 | $215.00 | 200 |
| 2025-07-08 | 212.44 | $198.51 | 2 |
| 2025-07-07 | 213.42 | $198.51 | 2 |
| 2025-07-03 | 214.40 | $198.51 | 100 |
| 2025-07-02 | 215.08 | $205.00 | 2 |
| 2025-07-01 | 215.43 | $205.00 | 100 |
| 2025-06-30 | 215.57 | $211.09 | — |
| 2025-06-27 | 215.40 | $211.09 | — |
| 2025-06-26 | 215.33 | $211.09 | — |
| 2025-06-25 | 215.27 | $211.09 | — |
| 2025-06-24 | 215.22 | $211.09 | — |
| 2025-06-23 | 215.08 | $211.09 | — |
| 2025-06-20 | 214.94 | $211.09 | 330 |
| 2025-06-18 | 214.81 | $211.50 | 100 |
| 2025-06-17 | 214.20 | $222.51 | — |
| 2025-06-16 | 212.51 | $222.51 | 130 |
| 2025-06-13 | 210.83 | $224.30 | — |
| 2025-06-12 | 209.05 | $224.30 | — |
| 2025-06-11 | 207.28 | $224.30 | 200 |
| 2025-06-10 | 205.50 | $218.13 | — |
| 2025-06-09 | 204.47 | $218.13 | — |
| 2025-06-06 | 203.22 | $218.13 | — |
| 2025-06-05 | 202.12 | $218.13 | 100 |
| 2025-06-04 | 201.67 | $212.00 | — |
| 2025-06-03 | 201.43 | $212.00 | 140 |
| 2025-06-02 | 201.85 | $207.75 | — |
| 2025-05-30 | 202.47 | $207.75 | 100 |
| 2025-05-29 | 202.34 | $209.75 | — |
| 2025-05-28 | 202.10 | $209.75 | 100 |
| 2025-05-27 | 201.76 | $210.11 | 100 |
| 2025-05-23 | 201.46 | $208.35 | — |
| 2025-05-22 | 200.90 | $208.35 | — |
| 2025-05-21 | 200.70 | $208.35 | 224 |
| 2025-05-20 | 200.28 | $199.35 | 139 |
| 2025-05-19 | 200.22 | $188.80 | — |
| 2025-05-16 | 200.69 | $188.80 | — |
| 2025-05-15 | 201.28 | $188.80 | — |
| 2025-05-14 | 201.45 | $188.80 | — |
| 2025-05-13 | 201.54 | $188.80 | 100 |
| 2025-05-12 | 201.50 | $197.45 | 14803 |
| 2025-05-09 | 200.75 | $193.13 | 100 |
| 2025-05-08 | 200.05 | $196.22 | 3615 |
| 2025-05-07 | 199.22 | $209.05 | 100 |
| 2025-05-06 | 197.70 | $207.15 | 100 |
| 2025-05-05 | 196.41 | $220.51 | 100 |
| 2025-05-02 | 194.69 | $220.09 | 100 |
| 2025-05-01 | 193.25 | $205.10 | 100 |
| 2025-04-30 | 192.20 | $204.98 | 300 |
| 2025-04-29 | 191.51 | $202.96 | 100 |
| 2025-04-28 | 190.85 | $204.22 | 100 |
| 2025-04-25 | 190.52 | $197.10 | 200 |
| 2025-04-24 | 190.61 | $204.29 | 200 |
| 2025-04-23 | 190.25 | $200.00 | 200 |
| 2025-04-22 | 189.77 | $198.11 | 100 |
| 2025-04-21 | 189.39 | $198.31 | 632 |
| 2025-04-17 | 189.32 | $200.60 | 100 |
| 2025-04-16 | 189.23 | $192.15 | 204 |
| 2025-04-15 | 189.68 | $190.50 | 100 |
| 2025-04-14 | 190.36 | $188.05 | 200 |
| 2025-04-11 | 191.21 | $182.55 | 2000 |
| 2025-04-10 | 192.53 | $179.00 | 100 |
| 2025-04-09 | 193.47 | $179.65 | 214 |
| 2025-04-08 | 194.46 | $178.74 | 931 |
| 2025-04-07 | 195.87 | $181.34 | 40100 |
| 2025-04-04 | 197.90 | $186.15 | 34000 |
| 2025-04-03 | 200.60 | $191.20 | 15000 |
| 2025-04-02 | 202.86 | $184.08 | 100 |
| 2025-04-01 | 205.57 | $191.13 | 100 |
| 2025-03-31 | 207.61 | $189.80 | 100 |
| 2025-03-28 | 209.42 | $197.58 | 344 |
| 2025-03-27 | 210.79 | $199.03 | 100 |
| 2025-03-26 | 212.19 | $196.98 | 100 |
| 2025-03-25 | 213.77 | $190.50 | 100 |
| 2025-03-24 | 215.70 | $190.38 | 100 |
| 2025-03-21 | 217.34 | $197.00 | 100 |
| 2025-03-20 | 218.58 | $198.88 | 100 |
| 2025-03-19 | 219.79 | $201.15 | 100 |
| 2025-03-18 | 220.63 | $204.08 | 223 |
| 2025-03-17 | 221.24 | $204.98 | 100 |
| 2025-03-14 | 221.54 | $208.89 | 427 |
| 2025-03-13 | 221.47 | $197.82 | 100 |
| 2025-03-12 | 221.17 | $199.40 | 100 |
| 2025-03-11 | 220.54 | $207.00 | 100 |
| 2025-03-10 | 219.52 | $222.02 | 209 |
| 2025-03-07 | 217.81 | $240.00 | 127 |
| 2025-03-06 | 215.42 | $236.41 | 400 |
| 2025-03-05 | 213.25 | $238.36 | 945 |
| 2025-03-04 | 210.90 | $231.84 | 100 |
| 2025-03-03 | 208.82 | $226.15 | 100 |
| 2025-02-28 | 207.38 | $224.97 | 100 |
| 2025-02-27 | 206.03 | $226.93 | 100 |
| 2025-02-26 | 204.46 | $228.61 | 309 |
| 2025-02-25 | 202.73 | $229.14 | 236 |
| 2025-02-24 | 201.69 | $223.11 | 100 |
| 2025-02-21 | 200.93 | $221.78 | 100 |
| 2025-02-20 | 200.22 | $223.10 | 100 |
| 2025-02-19 | 199.55 | $218.06 | 100 |
| 2025-02-18 | 199.39 | $216.14 | 512 |
| 2025-02-14 | 198.96 | $210.97 | 200 |
| 2025-02-13 | 198.89 | $207.62 | 100 |
| 2025-02-12 | 198.61 | $191.84 | 100 |
| 2025-02-11 | 199.83 | $186.76 | 100 |
| 2025-02-10 | 201.06 | $186.61 | 100 |
| 2025-02-07 | 202.83 | $187.73 | 7644 |
| 2025-02-06 | 204.49 | $192.17 | 9946 |
| 2025-02-05 | 205.99 | $193.11 | 190 |
| 2025-02-04 | 207.20 | $191.40 | 100 |
| 2025-02-03 | 208.36 | $190.15 | 717 |
| 2025-01-31 | 209.34 | $197.44 | 100 |
| 2025-01-30 | 209.84 | $197.87 | 233 |
| 2025-01-29 | 210.40 | $195.64 | 200 |
| 2025-01-28 | 211.33 | $194.00 | 107100 |
| 2025-01-27 | 212.35 | $208.35 | 1200 |
| 2025-01-24 | 212.33 | $207.90 | 543 |
| 2025-01-23 | 212.59 | $207.54 | 900 |
| 2025-01-22 | 212.69 | $209.70 | 400 |
| 2025-01-21 | 212.57 | $214.89 | 4800 |
| 2025-01-17 | 211.99 | $207.44 | 846 |
| 2025-01-16 | 211.52 | $209.61 | 1000 |
| 2025-01-15 | 211.26 | $202.06 | 403 |
| 2025-01-14 | 211.20 | $216.24 | 200 |
| 2025-01-13 | 210.65 | $211.38 | 5800 |
| 2025-01-10 | 210.72 | $222.00 | 3700 |
| 2025-01-08 | 210.82 | $220.81 | 100 |
| 2025-01-07 | 210.62 | $222.21 | 300 |
| 2025-01-06 | 210.14 | $217.31 | 3600 |
| 2025-01-03 | 210.64 | $214.68 | 900 |
| 2025-01-02 | 210.37 | $209.72 | 1202 |
| 2024-12-31 | 210.56 | $207.38 | 801 |
| 2024-12-30 | 211.33 | $209.12 | 2600 |
| 2024-12-27 | 211.50 | $214.34 | 2000 |
| 2024-12-26 | 211.16 | $214.31 | 1500 |
| 2024-12-24 | 210.60 | $208.00 | 531 |
| 2024-12-23 | 210.86 | $213.00 | 1848 |
| 2024-12-20 | 210.21 | $209.50 | 1600 |
| 2024-12-19 | 210.14 | $207.35 | 21741 |
| 2024-12-18 | 209.89 | $203.33 | 4400 |
| 2024-12-17 | 209.79 | $198.00 | 1911 |
| 2024-12-16 | 210.43 | $204.37 | 8100 |
| 2024-12-13 | 210.84 | $201.00 | 1800 |
| 2024-12-12 | 211.82 | $205.25 | 1618 |
| 2024-12-11 | 212.34 | $212.80 | 2700 |
| 2024-12-10 | 213.30 | $224.00 | 2600 |
| 2024-12-09 | 213.60 | $216.80 | 4331 |
| 2024-12-06 | 213.94 | $212.50 | 3200 |
| 2024-12-05 | 214.88 | $227.35 | 1900 |
| 2024-12-04 | 214.80 | $209.25 | 1142 |
| 2024-12-03 | 215.35 | $213.46 | 1331 |
| 2024-12-02 | 215.98 | $222.81 | 2140 |
| 2024-11-29 | 215.87 | $212.50 | 1519 |
| 2024-11-27 | 216.17 | $207.69 | 500 |
| 2024-11-26 | 216.85 | $203.00 | 1200 |
| 2024-11-25 | 217.86 | $213.30 | 2400 |
| 2024-11-22 | 218.45 | $200.00 | 924 |
| 2024-11-21 | 219.96 | $208.00 | 77400 |
| 2024-11-20 | 221.05 | $202.48 | 1100 |
| 2024-11-19 | 222.26 | $201.18 | 1500 |
| 2024-11-18 | 223.14 | $210.76 | 1300 |
| 2024-11-15 | 223.81 | $212.71 | 1100 |
| 2024-11-14 | 224.79 | $220.50 | 1712 |
| 2024-11-13 | 225.00 | $215.68 | 306 |
| 2024-11-12 | 225.36 | $231.93 | 400 |
| 2024-11-11 | 225.50 | $230.00 | 38607 |
| 2024-11-08 | 225.60 | $223.79 | 1245 |
| 2024-11-07 | 226.37 | $231.17 | 704 |
| 2024-11-06 | 226.53 | $225.80 | 933 |
| 2024-11-05 | 226.87 | $220.28 | 65729 |
| 2024-11-04 | 227.37 | $226.00 | 3000 |
| 2024-11-01 | 228.01 | $220.72 | 505 |
| 2024-10-31 | 228.84 | $218.47 | 1041 |
| 2024-10-30 | 229.85 | $221.20 | 800 |
| 2024-10-29 | 230.35 | $223.32 | 1900 |
| 2024-10-28 | 231.04 | $225.00 | 918 |
| 2024-10-25 | 231.53 | $230.24 | 20737 |
| 2024-10-24 | 231.92 | $229.71 | 40702 |
| 2024-10-23 | 232.20 | $226.66 | 837 |
| 2024-10-22 | 232.74 | $218.93 | 800 |
| 2024-10-21 | 234.12 | $224.00 | 58417 |
| 2024-10-18 | 234.80 | $232.31 | 607 |
| 2024-10-17 | 236.40 | $224.83 | 412 |
| 2024-10-16 | 238.27 | $222.75 | 428 |
| 2024-10-15 | 240.47 | $234.80 | 2400 |
| 2024-10-14 | 241.70 | $232.00 | 73000 |
| 2024-10-11 | 243.13 | $239.27 | 1200 |
| 2024-10-10 | 244.15 | $234.27 | 538 |
| 2024-10-09 | 245.82 | $232.54 | 509 |
| 2024-10-08 | 247.50 | $230.28 | 300 |
| 2024-10-07 | 249.68 | $238.86 | 1400 |
| 2024-10-04 | 251.67 | $237.28 | 625 |
| 2024-10-03 | 253.39 | $238.80 | 419 |
| 2024-10-02 | 255.04 | $231.08 | 612 |
| 2024-10-01 | 257.43 | $237.27 | 901 |
| 2024-09-30 | 259.22 | $234.65 | 1032 |
| 2024-09-27 | 261.23 | $238.07 | 500 |
| 2024-09-26 | 262.94 | $235.30 | 734 |
| 2024-09-25 | 264.76 | $237.50 | 406 |
| 2024-09-24 | 266.49 | $246.61 | 400 |
| 2024-09-23 | 267.61 | $237.52 | 1110 |
| 2024-09-20 | 268.88 | $264.35 | 404 |
| 2024-09-19 | 269.09 | $262.20 | 500 |
| 2024-09-18 | 269.95 | $266.78 | 300 |
| 2024-09-17 | 270.27 | $259.32 | 800 |
| 2024-09-16 | 270.86 | $260.64 | 1100 |
| 2024-09-13 | 271.04 | $259.72 | 1607 |
| 2024-09-12 | 271.32 | $267.62 | 400 |
| 2024-09-11 | 270.98 | $266.07 | 200 |
| 2024-09-10 | 270.53 | $273.94 | 216 |
| 2024-09-09 | 269.94 | $278.76 | 1213 |
| 2024-09-06 | 269.11 | $271.56 | 1033 |
| 2024-09-05 | 268.54 | $271.84 | 300 |
| 2024-09-04 | 268.00 | $278.93 | 1300 |
| 2024-09-03 | 266.96 | $272.99 | 600 |
| 2024-08-30 | 266.00 | $274.83 | 1100 |
| 2024-08-29 | 266.40 | $272.36 | 215 |
| 2024-08-28 | 266.73 | $271.72 | 101 |
| 2024-08-27 | 267.02 | $272.04 | 320 |
| 2024-08-26 | 267.32 | $268.92 | 406 |
| 2024-08-23 | 267.99 | $262.97 | 609 |
| 2024-08-22 | 268.46 | $268.64 | 200 |
| 2024-08-21 | 269.02 | $279.27 | 700 |
| 2024-08-20 | 268.86 | $273.26 | 636 |
| 2024-08-19 | 268.68 | $271.15 | 2700 |
| 2024-08-16 | 268.53 | $264.16 | 2940 |
| 2024-08-15 | 268.92 | $265.28 | 739 |
| 2024-08-14 | 269.01 | $260.95 | 900 |
| 2024-08-13 | 269.07 | $257.12 | 149 |
| 2024-08-12 | 269.23 | $261.97 | 20800 |
| 2024-08-09 | 269.02 | $262.28 | 400 |
| 2024-08-08 | 269.01 | $260.04 | 604 |
| 2024-08-07 | 268.80 | $261.20 | 742 |
| 2024-08-06 | 268.24 | $258.09 | 600 |
| 2024-08-05 | 267.84 | $253.67 | 1629 |
| 2024-08-02 | 267.67 | $282.98 | 800 |
| 2024-08-01 | 266.04 | $278.87 | 715 |
| 2024-07-31 | 264.36 | $277.44 | 40107 |
| 2024-07-30 | 262.54 | $278.07 | 20109 |
| 2024-07-29 | 261.38 | $282.38 | 1000 |
| 2024-07-26 | 259.53 | $272.41 | 1200 |
| 2024-07-25 | 259.01 | $279.82 | 400 |
| 2024-07-24 | 258.07 | $276.00 | 6900 |
| 2024-07-23 | 256.92 | $269.64 | 300 |
| 2024-07-22 | 256.26 | $268.13 | 1502 |
| 2024-07-19 | 255.56 | $272.03 | 314 |
| 2024-07-18 | 254.88 | $267.19 | 498 |
| 2024-07-17 | 254.28 | $262.15 | 629 |
| 2024-07-16 | 254.37 | $260.17 | 590 |
| 2024-07-15 | 254.29 | $257.77 | 1732 |
| 2024-07-12 | 254.77 | $262.09 | 974 |
| 2024-07-11 | 254.79 | $255.93 | 694 |
| 2024-07-10 | 255.34 | $250.03 | 432 |
| 2024-07-09 | 256.38 | $250.04 | 240 |
| 2024-07-08 | 257.52 | $250.17 | 862 |
| 2024-07-05 | 259.44 | $250.43 | 752 |
| 2024-07-03 | 261.16 | $245.33 | 247 |
| 2024-07-02 | 263.29 | $241.09 | 1121 |
| 2024-07-01 | 265.64 | $254.76 | 1227 |
| 2024-06-28 | 266.69 | $245.49 | 651 |
| 2024-06-27 | 268.63 | $262.02 | 425 |
| 2024-06-26 | 269.25 | $260.96 | 282 |
| 2024-06-25 | 270.70 | $253.01 | 595 |
| 2024-06-24 | 271.54 | $256.42 | 1437 |
| 2024-06-21 | 273.38 | $254.16 | 227 |
| 2024-06-20 | 275.36 | $258.42 | 1346 |
| 2024-06-18 | 277.36 | $255.06 | 370 |
| 2024-06-17 | 279.74 | $264.10 | 480 |
| 2024-06-14 | 281.60 | $258.44 | 728 |
| 2024-06-13 | 283.78 | $267.49 | 682 |
| 2024-06-12 | 284.98 | $262.52 | 587 |
| 2024-06-11 | 286.24 | $266.80 | 460 |
| 2024-06-10 | 286.96 | $270.92 | 1224 |
| 2024-06-07 | 287.94 | $272.86 | 365 |
| 2024-06-06 | 288.52 | $288.51 | 438 |
| 2024-06-05 | 288.01 | $284.87 | 265 |
| 2024-06-04 | 287.96 | $287.84 | 387 |
| 2024-06-03 | 288.40 | $288.24 | 403 |
| 2024-05-31 | 288.47 | $275.67 | 443 |
| 2024-05-30 | 288.51 | $284.28 | 423 |
| 2024-05-29 | 287.94 | $274.46 | 254 |
| 2024-05-28 | 287.93 | $289.94 | 614 |
| 2024-05-24 | 287.03 | $269.70 | 2220 |
| 2024-05-23 | 287.27 | $293.36 | 239 |
| 2024-05-22 | 286.09 | $293.66 | 144 |
| 2024-05-21 | 285.39 | $298.55 | 697 |
| 2024-05-20 | 284.98 | $302.62 | 278 |
| 2024-05-17 | 284.33 | $301.28 | 297 |
| 2024-05-16 | 283.49 | $301.97 | 856 |
| 2024-05-15 | 282.92 | $291.54 | 54 |
| 2024-05-14 | 282.39 | $287.80 | 244 |
| 2024-05-13 | 282.25 | $281.13 | 209 |
| 2024-05-10 | 282.30 | $290.48 | 328 |
| 2024-05-09 | 282.33 | $284.45 | 214 |
| 2024-05-08 | 283.02 | $278.34 | 810 |
| 2024-05-07 | 283.99 | $283.92 | 577 |
| 2024-05-06 | 284.59 | $296.59 | 255 |
| 2024-05-03 | 284.36 | $289.74 | 375 |
| 2024-05-02 | 284.53 | $276.47 | 160 |
| 2024-05-01 | 285.57 | $272.81 | 161 |
| 2024-04-30 | 286.53 | $274.22 | 120 |
| 2024-04-29 | 287.80 | $272.05 | 497 |
| 2024-04-26 | 288.98 | $274.35 | 626 |
| 2024-04-25 | 290.59 | $269.87 | 314 |
| 2024-04-24 | 292.15 | $279.60 | 1217 |
| 2024-04-23 | 293.52 | $290.34 | 343 |
| 2024-04-22 | 294.08 | $289.67 | 5321 |
| 2024-04-19 | 294.50 | $284.55 | 241 |
| 2024-04-18 | 295.02 | $290.38 | 217 |
| 2024-04-17 | 294.98 | $281.02 | 212 |
| 2024-04-16 | 295.68 | $285.11 | 417 |
| 2024-04-15 | 296.29 | $282.00 | 206 |
| 2024-04-12 | 297.27 | $291.12 | 299 |
| 2024-04-11 | 298.04 | $298.16 | 766 |
| 2024-04-10 | 298.84 | $297.74 | 156 |
| 2024-04-09 | 299.53 | $296.00 | 364 |
| 2024-04-08 | 300.36 | $291.92 | 495 |
| 2024-04-05 | 300.70 | $293.25 | 364 |
| 2024-04-04 | 300.66 | $297.17 | 1153 |
| 2024-04-03 | 300.48 | $292.17 | 398 |
| 2024-04-02 | 300.12 | $299.50 | 158 |
| 2024-04-01 | 299.32 | $295.72 | 866 |
| 2024-03-28 | 299.04 | $306.59 | 1205 |
| 2024-03-27 | 297.63 | $301.00 | 277 |
| 2024-03-26 | 296.33 | $307.00 | 379 |
| 2024-03-25 | 295.59 | $301.60 | 308 |
| 2024-03-22 | 294.95 | $298.00 | 417 |
| 2024-03-21 | 294.45 | $294.90 | 103 |
| 2024-03-20 | 294.08 | $289.72 | 177 |
| 2024-03-19 | 293.95 | $295.00 | 166 |
| 2024-03-18 | 293.50 | $297.31 | 944 |
| 2024-03-15 | 292.94 | $301.60 | 619 |
| 2024-03-14 | 292.23 | $306.38 | 307 |
| 2024-03-13 | 290.54 | $314.30 | 91 |
| 2024-03-12 | 287.94 | $311.50 | 224 |
| 2024-03-11 | 286.02 | $312.60 | 1314 |
| 2024-03-08 | 284.12 | $298.60 | 821 |
| 2024-03-07 | 282.87 | $292.60 | 150 |
| 2024-03-06 | 282.08 | $293.58 | 429 |
| 2024-03-05 | 281.30 | $284.90 | 246 |
| 2024-03-04 | 280.87 | $283.58 | 830 |
| 2024-03-01 | 280.51 | $290.00 | 1557 |
| 2024-02-29 | 280.05 | $278.41 | 2092 |
| 2024-02-28 | 279.99 | $275.08 | 21360 |
| 2024-02-27 | 280.20 | $292.20 | 319 |
| 2024-02-26 | 279.39 | $288.80 | 973 |
| 2024-02-23 | 278.76 | $287.90 | 377 |
| 2024-02-22 | 278.16 | $287.60 | 1081 |
| 2024-02-21 | 277.39 | $287.00 | 276 |
| 2024-02-20 | 277.01 | $286.01 | 1104 |
| 2024-02-16 | 276.97 | $286.20 | 629 |
| 2024-02-15 | 277.00 | $287.40 | 1207 |
| 2024-02-14 | 276.71 | $272.50 | 2573 |
| 2024-02-13 | 277.77 | $262.26 | 687 |
| 2024-02-12 | 279.66 | $273.20 | 549 |
| 2024-02-09 | 281.72 | $274.50 | 320 |
| 2024-02-08 | 283.65 | $273.70 | 388 |
| 2024-02-07 | 285.95 | $276.80 | 956 |
| 2024-02-06 | 287.82 | $277.90 | 352 |
| 2024-02-05 | 290.64 | $276.40 | 679 |
| 2024-02-02 | 292.56 | $276.27 | 574 |
| 2024-02-01 | 294.81 | $280.80 | 382 |
| 2024-01-31 | 296.50 | $277.30 | 384 |
| 2024-01-30 | 298.54 | $279.30 | 249 |
| 2024-01-29 | 300.36 | $275.90 | 912 |
| 2024-01-26 | 302.86 | $276.20 | 1181 |
| 2024-01-25 | 304.77 | $276.00 | 630 |
| 2024-01-24 | 306.45 | $272.20 | 259 |
| 2024-01-23 | 308.35 | $279.35 | 460 |
| 2024-01-22 | 309.73 | $285.20 | 3013 |
| 2024-01-19 | 310.98 | $286.80 | 971 |
| 2024-01-18 | 312.35 | $281.70 | 1216 |
| 2024-01-17 | 313.43 | $293.60 | 378 |
| 2024-01-16 | 314.32 | $300.00 | 2370 |
| 2024-01-12 | 315.13 | $314.40 | 576 |
| 2024-01-11 | 315.11 | $313.10 | 733 |
| 2024-01-10 | 314.41 | $319.80 | 196 |
| 2024-01-09 | 314.22 | $314.24 | 3850 |
| 2024-01-08 | 314.61 | $334.33 | 2402 |
| 2024-01-05 | 314.01 | $314.75 | 1158 |
| 2024-01-04 | 314.23 | $321.20 | 241 |
| 2024-01-03 | 313.85 | $314.60 | 629 |
| 2024-01-02 | 314.29 | $318.10 | 1231 |
| 2023-12-29 | 314.10 | $315.70 | 613 |
| 2023-12-28 | 314.27 | $326.00 | 591 |
| 2023-12-27 | 313.15 | $314.25 | 440 |
| 2023-12-26 | 312.46 | $309.68 | 822 |
| 2023-12-22 | 312.42 | $310.25 | 1241 |
| 2023-12-21 | 312.88 | $306.80 | 994 |
| 2023-12-20 | 313.13 | $310.23 | 546 |
| 2023-12-19 | 313.00 | $314.25 | 1142 |
| 2023-12-18 | 313.69 | $303.25 | 2650 |
| 2023-12-15 | 314.76 | $311.50 | 1967 |
| 2023-12-14 | 315.31 | $316.25 | 1055 |
| 2023-12-13 | 315.71 | $314.00 | 1092 |
| 2023-12-12 | 316.02 | $299.00 | 881 |
| 2023-12-11 | 317.08 | $316.00 | 1688 |
| 2023-12-08 | 316.81 | $322.10 | 998 |
| 2023-12-07 | 316.56 | $322.25 | 1882 |
| 2023-12-06 | 315.93 | $319.10 | 920 |
| 2023-12-05 | 314.52 | $313.75 | 1402 |
| 2023-12-04 | 313.09 | $323.25 | 2577 |
| 2023-12-01 | 311.32 | $314.48 | 855 |
| 2023-11-30 | 309.44 | $319.00 | 500 |
| 2023-11-29 | 307.85 | $303.60 | 2171 |
| 2023-11-28 | 307.03 | $300.40 | 279 |
| 2023-11-27 | 305.97 | $309.01 | 1238 |
| 2023-11-24 | 304.57 | $319.30 | 649 |
| 2023-11-22 | 302.84 | $311.80 | 385 |
| 2023-11-21 | 301.52 | $307.70 | 287 |
| 2023-11-20 | 300.66 | $328.00 | 1552 |
| 2023-11-17 | 298.97 | $324.80 | 882 |
| 2023-11-16 | 297.71 | $322.50 | 571 |
| 2023-11-15 | 295.88 | $324.07 | 821 |
| 2023-11-14 | 294.49 | $320.30 | 433 |
| 2023-11-13 | 294.34 | $320.26 | 968 |
| 2023-11-10 | 294.53 | $310.60 | 573 |
| 2023-11-09 | 294.95 | $316.95 | 4389 |
| 2023-11-08 | 295.64 | $309.80 | 1042 |
| 2023-11-07 | 297.63 | $290.75 | 1321 |
| 2023-11-06 | 300.71 | $285.30 | 893 |
| 2023-11-03 | 303.69 | $287.80 | 373 |
| 2023-11-02 | 306.73 | $276.90 | 997 |
| 2023-11-01 | 310.19 | $287.25 | 723 |
| 2023-10-31 | 312.93 | $287.10 | 487 |
| 2023-10-30 | 315.46 | $279.30 | 574 |
| 2023-10-27 | 318.51 | $280.90 | 408 |
| 2023-10-26 | 322.28 | $284.80 | 61 |
| 2023-10-25 | 325.72 | $285.40 | 292 |
| 2023-10-24 | 329.22 | $290.48 | 472 |
| 2023-10-23 | 333.08 | $294.16 | 1550 |
| 2023-10-20 | 335.82 | $299.67 | 620 |
| 2023-10-19 | 339.10 | $285.75 | 623 |
| 2023-10-18 | 342.96 | $296.28 | 472 |
| 2023-10-17 | 346.87 | $317.26 | 712 |
| 2023-10-16 | 349.57 | $324.25 | 609 |
| 2023-10-13 | 351.96 | $319.00 | 619 |
| 2023-10-12 | 354.82 | $330.65 | 397 |
| 2023-10-11 | 357.72 | $349.70 | 194 |
| 2023-10-10 | 358.54 | $352.25 | 404 |
| 2023-10-09 | 359.23 | $344.90 | 234 |
| 2023-10-06 | 360.43 | $348.70 | 233 |
| 2023-10-05 | 362.10 | $346.10 | 211 |
| 2023-10-04 | 363.81 | $341.90 | 212 |
| 2023-10-03 | 365.67 | $337.70 | 211 |
| 2023-10-02 | 367.65 | $340.26 | 340 |
| 2023-09-29 | 369.86 | $356.30 | 318 |
| 2023-09-28 | 371.01 | $353.75 | 444 |
| 2023-09-27 | 372.77 | $355.25 | 325 |
| 2023-09-26 | 374.56 | $367.70 | 340 |
| 2023-09-25 | 375.42 | $348.95 | 119 |
| 2023-09-22 | 376.61 | $365.27 | 232 |
| 2023-09-21 | 376.88 | $363.01 | 102 |
| 2023-09-20 | 377.49 | $374.47 | 171 |
| 2023-09-19 | 376.97 | $371.25 | 139 |
| 2023-09-18 | 376.75 | $372.00 | 559 |
| 2023-09-15 | 376.20 | $376.20 | 168 |
| 2023-09-14 | 375.27 | $388.70 | 120 |
| 2023-09-13 | 374.05 | $366.10 | 531 |
| 2023-09-12 | 374.16 | $366.10 | 136 |
| 2023-09-11 | 374.25 | $368.98 | 458 |
| 2023-09-08 | 374.38 | $382.00 | 321 |
| 2023-09-07 | 374.02 | $380.35 | 213 |
| 2023-09-06 | 373.99 | $379.05 | 173 |
| 2023-09-05 | 373.83 | $377.40 | 222 |
| 2023-09-01 | 373.94 | $384.45 | 5114 |
| 2023-08-31 | 373.48 | $379.20 | 98 |
| 2023-08-30 | 374.29 | $389.00 | 144 |
| 2023-08-29 | 374.32 | $391.00 | 223 |
| 2023-08-28 | 374.80 | $384.90 | 152 |
| 2023-08-25 | 376.07 | $372.70 | 238 |
| 2023-08-24 | 378.50 | $370.68 | 1565 |
| 2023-08-23 | 379.84 | $375.25 | 585 |
| 2023-08-22 | 380.53 | $364.10 | 225 |
| 2023-08-21 | 381.85 | $366.78 | 316 |
| 2023-08-18 | 383.24 | $361.00 | 382 |
| 2023-08-17 | 385.83 | $357.70 | 419 |
| 2023-08-16 | 388.83 | $364.26 | 192 |
| 2023-08-15 | 390.90 | $368.40 | 111 |
| 2023-08-14 | 392.57 | $367.80 | 157 |
| 2023-08-11 | 394.82 | $371.60 | 110 |
| 2023-08-10 | 396.01 | $374.70 | 129 |
| 2023-08-09 | 396.83 | $379.75 | 386 |
| 2023-08-08 | 397.00 | $375.91 | 269 |
| 2023-08-07 | 397.22 | $379.60 | 92 |
| 2023-08-04 | 397.21 | $375.21 | 528 |
| 2023-08-03 | 397.51 | $395.55 | 138 |
| 2023-08-02 | 396.70 | $389.57 | 55 |
| 2023-08-01 | 396.30 | $400.49 | 408 |
| 2023-07-31 | 395.50 | $410.40 | 183 |
| 2023-07-28 | 393.71 | $421.26 | 1771 |
| 2023-07-27 | 391.53 | $397.40 | 295 |
| 2023-07-26 | 390.45 | $389.13 | 240 |
| 2023-07-25 | 389.88 | $390.50 | 184 |
| 2023-07-24 | 389.50 | $394.57 | 197 |
| 2023-07-21 | 388.83 | $412.80 | 221 |
| 2023-07-20 | 387.57 | $417.60 | 520 |
| 2023-07-19 | 385.87 | $405.70 | 112 |
| 2023-07-18 | 384.86 | $401.90 | 137 |
| 2023-07-17 | 384.13 | $412.80 | 182 |
| 2023-07-14 | 382.72 | $395.43 | 157 |
| 2023-07-13 | 382.41 | $391.10 | 123 |
| 2023-07-12 | 382.24 | $383.02 | 110 |
| 2023-07-11 | 382.40 | $380.40 | 163 |
| 2023-07-10 | 382.63 | $379.30 | 189 |
| 2023-07-07 | 383.25 | $381.30 | 90 |
| 2023-07-06 | 383.31 | $379.40 | 298 |
| 2023-07-05 | 383.76 | $381.40 | 5133 |
| 2023-07-03 | 384.21 | $384.60 | 249 |
| 2023-06-30 | 384.81 | $374.57 | 714 |
| 2023-06-29 | 385.96 | $377.70 | 455 |
| 2023-06-28 | 386.82 | $375.74 | 71 |
| 2023-06-27 | 387.83 | $377.75 | 150 |
| 2023-06-26 | 389.15 | $382.93 | 292 |
| 2023-06-23 | 390.43 | $381.20 | 271 |
| 2023-06-22 | 391.79 | $387.50 | 3109 |
| 2023-06-21 | 393.20 | $383.75 | 125 |
| 2023-06-20 | 395.12 | $385.50 | 256 |
| 2023-06-16 | 396.72 | $387.25 | 411 |
| 2023-06-15 | 397.85 | $384.50 | 454 |
| 2023-06-14 | 399.00 | $389.33 | 91 |
| 2023-06-13 | 400.13 | $387.75 | 180 |
| 2023-06-12 | 401.95 | $386.20 | 306 |
| 2023-06-09 | 403.66 | $385.01 | 1540 |
| 2023-06-08 | 405.26 | $391.60 | 79 |
| 2023-06-07 | 405.68 | $382.50 | 559 |
| 2023-06-06 | 406.50 | $388.50 | 752 |
| 2023-06-05 | 407.31 | $390.23 | 205 |
| 2023-06-02 | 408.16 | $396.75 | 285 |
| 2023-06-01 | 408.38 | $397.45 | 382 |
| 2023-05-31 | 408.88 | $394.99 | 551 |
| 2023-05-30 | 409.35 | $395.90 | 188 |
| 2023-05-26 | 409.99 | $404.26 | 324 |
| 2023-05-25 | 410.21 | $408.40 | 87 |
| 2023-05-24 | 410.43 | $408.42 | 279 |
| 2023-05-23 | 410.36 | $415.70 | 247 |
| 2023-05-22 | 410.04 | $422.25 | 276 |
| 2023-05-19 | 409.52 | $417.40 | 241 |
| 2023-05-18 | 409.29 | $409.80 | 218 |
| 2023-05-17 | 408.89 | $407.48 | 131 |
| 2023-05-16 | 408.59 | $412.10 | 140 |
| 2023-05-15 | 408.64 | $424.10 | 847 |
| 2023-05-12 | 408.74 | $420.30 | 871 |
| 2023-05-11 | 408.35 | $417.00 | 311 |
| 2023-05-10 | 407.67 | $400.00 | 219 |
| 2023-05-09 | 407.38 | $398.90 | 187 |
| 2023-05-08 | 406.78 | $404.75 | 186 |
| 2023-05-05 | 405.75 | $407.30 | 245 |
| 2023-05-04 | 404.53 | $401.01 | 426 |
| 2023-05-03 | 403.46 | $407.51 | 203 |
| 2023-05-02 | 401.77 | $404.43 | 240 |
| 2023-05-01 | 400.44 | $408.70 | 152 |
| 2023-04-28 | 398.69 | $408.70 | 95 |
| 2023-04-27 | 397.17 | $412.75 | 111 |
| 2023-04-26 | 395.19 | $407.10 | 188 |
| 2023-04-25 | 393.27 | $409.30 | 686 |
| 2023-04-24 | 391.60 | $411.70 | 555 |
| 2023-04-21 | 389.56 | $412.80 | 179 |
| 2023-04-20 | 387.49 | $401.85 | 229 |
| 2023-04-19 | 385.51 | $401.50 | 139 |
| 2023-04-18 | 383.68 | $413.20 | 166 |
| 2023-04-17 | 381.12 | $426.00 | 195 |
| 2023-04-14 | 377.94 | $412.50 | 129 |
| 2023-04-13 | 375.45 | $403.50 | 791 |
| 2023-04-12 | 373.03 | $394.10 | 597 |
| 2023-04-11 | 371.17 | $387.00 | 389 |
| 2023-04-10 | 369.72 | $384.00 | 279 |
| 2023-04-06 | 367.96 | $383.00 | 380 |
| 2023-04-05 | 366.30 | $379.60 | 463 |
| 2023-04-04 | 364.70 | $373.75 | 917 |
| 2023-04-03 | 363.81 | $377.75 | 246 |
| 2023-03-31 | 363.28 | $373.75 | 119 |
| 2023-03-30 | 362.82 | $378.30 | 121 |
| 2023-03-29 | 362.21 | $373.00 | 123 |
| 2023-03-28 | 362.42 | $368.80 | 151 |
| 2023-03-27 | 362.65 | $375.90 | 153 |
| 2023-03-24 | 362.90 | $370.90 | 570 |
| 2023-03-23 | 363.04 | $371.37 | 458 |
| 2023-03-22 | 363.01 | $362.20 | 138 |
| 2023-03-21 | 364.16 | $364.90 | 229 |
| 2023-03-20 | 365.45 | $362.00 | 122 |
| 2023-03-17 | 367.22 | $362.40 | 126 |
| 2023-03-16 | 368.62 | $362.70 | 145 |
| 2023-03-15 | 370.20 | $355.25 | 534 |
| 2023-03-14 | 372.20 | $356.75 | 332 |
| 2023-03-13 | 373.87 | $358.00 | 316 |
| 2023-03-10 | 375.19 | $348.86 | 118 |
| 2023-03-09 | 377.52 | $349.75 | 393 |
| 2023-03-08 | 379.67 | $347.70 | 177 |
| 2023-03-07 | 382.00 | $355.90 | 166 |
| 2023-03-06 | 383.41 | $367.20 | 324 |
| 2023-03-03 | 384.35 | $364.60 | 15 |
| 2023-03-02 | 385.07 | $366.00 | 33 |
| 2023-03-01 | 386.35 | $377.30 | 88 |
| 2023-02-28 | 387.09 | $373.25 | 132 |
| 2023-02-27 | 387.83 | $380.90 | 183 |
| 2023-02-24 | 388.41 | $373.75 | 221 |
| 2023-02-23 | 388.91 | $370.70 | 105 |
| 2023-02-22 | 389.66 | $385.20 | 557 |
| 2023-02-21 | 389.77 | $390.70 | 386 |
| 2023-02-17 | 389.95 | $397.57 | 973 |
| 2023-02-16 | 390.06 | $390.25 | 392 |
| 2023-02-15 | 390.48 | $394.30 | 215 |
| 2023-02-14 | 390.38 | $395.40 | 233 |
| 2023-02-13 | 390.41 | $390.10 | 163 |
| 2023-02-10 | 391.06 | $384.30 | 576 |
| 2023-02-09 | 391.70 | $395.45 | 199 |
| 2023-02-08 | 391.88 | $392.75 | 111 |
| 2023-02-07 | 393.69 | $394.30 | 95 |
| 2023-02-06 | 395.40 | $384.25 | 235 |
| 2023-02-03 | 397.49 | $386.00 | 255 |
| 2023-02-02 | 399.41 | $379.00 | 348 |
| 2023-02-01 | 401.54 | $391.55 | 373 |
| 2023-01-31 | 403.57 | $392.00 | 1081 |
| 2023-01-30 | 405.34 | $388.20 | 162 |
| 2023-01-27 | 407.14 | $392.50 | 131 |
| 2023-01-26 | 408.59 | $383.70 | 265 |
| 2023-01-25 | 410.68 | $385.75 | 504 |
| 2023-01-24 | 412.75 | $387.30 | 94 |
| 2023-01-23 | 414.72 | $394.30 | 161 |
| 2023-01-20 | 416.10 | $399.90 | 380 |
| 2023-01-19 | 417.61 | $398.50 | 204 |
| 2023-01-18 | 419.01 | $392.40 | 223 |
| 2023-01-17 | 421.34 | $396.00 | 154 |
| 2023-01-13 | 423.81 | $403.00 | 131 |
| 2023-01-12 | 426.41 | $397.10 | 106 |
| 2023-01-11 | 429.70 | $399.10 | 138 |
| 2023-01-10 | 432.39 | $429.01 | 240 |
| 2023-01-09 | 433.56 | $428.49 | 305 |
| 2023-01-06 | 434.90 | $425.90 | 828 |
| 2023-01-05 | 436.29 | $424.50 | 316 |
| 2023-01-04 | 437.63 | $421.60 | 257 |
| 2023-01-03 | 439.35 | $432.11 | 521 |
| 2022-12-30 | 440.80 | $427.50 | 132 |
| 2022-12-29 | 442.33 | $424.20 | 107 |
| 2022-12-28 | 444.00 | $421.40 | 830 |
| 2022-12-27 | 444.92 | $425.60 | 71 |
| 2022-12-23 | 446.21 | $427.10 | 2819 |
| 2022-12-22 | 446.83 | $426.63 | 165 |
| 2022-12-21 | 447.72 | $421.93 | 648 |
| 2022-12-20 | 448.37 | $430.10 | 364 |
| 2022-12-19 | 448.42 | $426.60 | 4312 |
| 2022-12-16 | 448.67 | $438.88 | 821 |
| 2022-12-15 | 448.21 | $445.52 | 993 |
| 2022-12-14 | 447.34 | $454.90 | 6934 |
| 2022-12-13 | 445.72 | $462.90 | 3929 |
| 2022-12-12 | 443.85 | $453.00 | 10008 |
| 2022-12-09 | 441.80 | $452.25 | 233 |
| 2022-12-08 | 440.77 | $455.30 | 16 |
| 2022-12-07 | 438.47 | $453.70 | 202 |
| 2022-12-06 | 435.68 | $451.30 | 53 |
| 2022-12-05 | 433.10 | $456.10 | 798 |
| 2022-12-02 | 430.02 | $461.13 | 509 |
| 2022-12-01 | 426.56 | $458.15 | 771 |
| 2022-11-30 | 422.90 | $457.50 | 103 |
| 2022-11-29 | 419.16 | $439.80 | 198 |
| 2022-11-28 | 416.38 | $451.50 | 367 |
| 2022-11-25 | 412.52 | $439.40 | 30 |
| 2022-11-23 | 409.62 | $444.50 | 822 |
| 2022-11-22 | 406.63 | $434.80 | 1000 |
| 2022-11-21 | 403.74 | $431.25 | 238 |
| 2022-11-18 | 400.50 | $431.55 | 145 |
| 2022-11-17 | 397.87 | $429.60 | 432 |
| 2022-11-16 | 394.08 | $428.15 | 257 |
| 2022-11-15 | 390.91 | $422.43 | 655 |
| 2022-11-14 | 388.26 | $425.50 | 176 |
| 2022-11-11 | 385.32 | $412.10 | 1301 |
| 2022-11-10 | 383.16 | $431.64 | 160 |
| 2022-11-09 | 379.28 | $409.40 | 2136 |
| 2022-11-08 | 376.83 | $397.80 | 365 |
| 2022-11-07 | 374.36 | $399.75 | 218 |
| 2022-11-04 | 371.79 | $394.40 | 211 |
| 2022-11-03 | 370.01 | $392.00 | 873 |
| 2022-11-02 | 368.57 | $384.90 | 113 |
| 2022-11-01 | 367.09 | $382.70 | 104 |
| 2022-10-31 | 365.53 | $384.30 | 417 |
| 2022-10-28 | 363.02 | $374.15 | 440 |
| 2022-10-27 | 360.33 | $381.40 | 765 |
| 2022-10-26 | 357.37 | $384.88 | 521 |
| 2022-10-25 | 354.32 | $376.90 | 529 |
| 2022-10-24 | 351.15 | $366.38 | 10008 |
| 2022-10-21 | 348.44 | $379.00 | 31838 |
| 2022-10-20 | 345.45 | $353.80 | 360 |
| 2022-10-19 | 344.25 | $364.70 | 911 |
| 2022-10-18 | 343.35 | $369.50 | 139 |
| 2022-10-17 | 342.02 | $366.73 | 289 |
| 2022-10-14 | 340.86 | $368.80 | 422 |
| 2022-10-13 | 340.18 | $354.20 | 306 |
| 2022-10-12 | 340.28 | $360.40 | 2618 |
| 2022-10-11 | 340.22 | $348.36 | 440 |
| 2022-10-10 | 340.80 | $348.40 | 261 |
| 2022-10-07 | 341.39 | $358.71 | 488 |
| 2022-10-06 | 342.75 | $363.23 | 1244 |
| 2022-10-05 | 343.39 | $355.30 | 566 |
| 2022-10-04 | 343.62 | $351.40 | 435 |
| 2022-10-03 | 343.76 | $334.25 | 681 |
| 2022-09-30 | 344.69 | $320.21 | 608 |
| 2022-09-29 | 345.94 | $322.20 | 337 |
| 2022-09-28 | 347.48 | $324.00 | 822 |
| 2022-09-27 | 349.08 | $313.50 | 358 |
| 2022-09-26 | 350.94 | $312.20 | 1295 |
| 2022-09-23 | 352.76 | $319.15 | 385 |
| 2022-09-22 | 354.65 | $329.85 | 356 |
| 2022-09-21 | 356.43 | $346.63 | 373 |
| 2022-09-20 | 356.56 | $342.95 | 255 |
| 2022-09-19 | 357.09 | $343.56 | 668 |
| 2022-09-16 | 357.72 | $355.16 | 541 |
| 2022-09-15 | 357.78 | $356.25 | 426 |
| 2022-09-14 | 357.96 | $359.10 | 264 |
| 2022-09-13 | 357.72 | $360.02 | 160 |
| 2022-09-12 | 358.40 | $360.11 | 200 |
| 2022-09-09 | 358.63 | $385.95 | 506 |
| 2022-09-08 | 357.98 | $376.00 | 4263 |
| 2022-09-07 | 356.61 | $360.01 | 171 |
| 2022-09-06 | 356.11 | $354.01 | 523 |
| 2022-09-02 | 355.90 | $353.00 | 3883 |
| 2022-09-01 | 355.81 | $345.20 | 521 |
| 2022-08-31 | 356.46 | $353.01 | 265 |
| 2022-08-30 | 355.93 | $355.90 | 206 |
| 2022-08-29 | 355.84 | $350.76 | 569 |
| 2022-08-26 | 355.73 | $348.62 | 426 |
| 2022-08-25 | 355.73 | $356.96 | 11 |
| 2022-08-24 | 355.73 | $365.41 | 792 |
| 2022-08-23 | 355.77 | $349.16 | 136 |
| 2022-08-22 | 356.26 | $353.61 | 679 |
| 2022-08-19 | 355.51 | $356.10 | 294 |
| 2022-08-18 | 355.10 | $356.50 | 326 |
| 2022-08-17 | 355.10 | $359.76 | 150 |
| 2022-08-16 | 354.79 | $354.35 | 174 |
| 2022-08-15 | 354.63 | $373.61 | 333 |
| 2022-08-12 | 353.46 | $364.71 | 169 |
| 2022-08-11 | 352.28 | $373.00 | 6443 |
| 2022-08-10 | 350.71 | $348.50 | 237 |
| 2022-08-09 | 350.15 | $350.01 | 1423 |
| 2022-08-08 | 349.20 | $349.91 | 718 |
| 2022-08-05 | 348.52 | $351.10 | 425 |
| 2022-08-04 | 347.96 | $358.16 | 294 |
| 2022-08-03 | 346.79 | $342.50 | 616 |
| 2022-08-02 | 345.67 | $354.00 | 186 |
| 2022-08-01 | 344.62 | $348.66 | 657 |
| 2022-07-29 | 343.63 | $348.50 | 513 |
| 2022-07-28 | 342.47 | $357.00 | 536 |
| 2022-07-27 | 340.36 | $366.18 | 242 |
| 2022-07-26 | 337.82 | $359.00 | 543 |
| 2022-07-25 | 335.92 | $338.57 | 453 |
| 2022-07-22 | 335.03 | $347.90 | 550 |
| 2022-07-21 | 333.01 | $356.48 | 166 |
| 2022-07-20 | 330.43 | $353.60 | 580 |
| 2022-07-19 | 327.59 | $351.25 | 397 |
| 2022-07-18 | 324.36 | $350.09 | 1438 |
| 2022-07-15 | 320.18 | $341.16 | 1481 |
| 2022-07-14 | 316.76 | $341.63 | 1643 |
| 2022-07-13 | 313.00 | $337.25 | 850 |
| 2022-07-12 | 309.67 | $331.15 | 460 |
| 2022-07-11 | 307.48 | $336.17 | 304 |
| 2022-07-08 | 305.58 | $340.01 | 637 |
| 2022-07-07 | 304.11 | $334.67 | 779 |
| 2022-07-06 | 301.95 | $320.16 | 383 |
| 2022-07-05 | 300.77 | $333.00 | 741 |
| 2022-07-01 | 299.02 | $328.91 | 999 |
| 2022-06-30 | 297.72 | $325.29 | 825 |
| 2022-06-29 | 296.23 | $314.80 | 971 |
| 2022-06-28 | 295.64 | $315.38 | 772 |
| 2022-06-27 | 295.37 | $320.96 | 1923 |
| 2022-06-24 | 293.85 | $320.74 | 823 |
| 2022-06-23 | 292.74 | $307.50 | 4117 |
| 2022-06-22 | 292.47 | $304.80 | 805 |
| 2022-06-21 | 292.51 | $296.96 | 10917 |
| 2022-06-17 | 292.61 | $286.60 | 4303 |
| 2022-06-16 | 293.84 | $266.40 | 3523 |
| 2022-06-15 | 295.32 | $272.80 | 1518 |
| 2022-06-14 | 296.86 | $266.50 | 2455 |
| 2022-06-13 | 297.94 | $270.55 | 1231 |
| 2022-06-10 | 298.95 | $287.33 | 834 |
| 2022-06-09 | 298.34 | $298.23 | 304 |
| 2022-06-08 | 297.85 | $310.59 | 67 |
| 2022-06-07 | 296.89 | $291.50 | 60 |
| 2022-06-06 | 296.92 | $296.58 | 1334 |
| 2022-06-03 | 297.45 | $298.00 | 847 |
| 2022-06-02 | 298.88 | $302.92 | 410 |
| 2022-06-01 | 301.20 | $295.43 | 443 |
| 2022-05-31 | 303.24 | $303.08 | 43 |
| 2022-05-27 | 305.01 | $309.92 | 505 |
| 2022-05-26 | 307.74 | $290.58 | 1267 |
| 2022-05-25 | 310.68 | $298.50 | 884 |
| 2022-05-24 | 313.11 | $302.20 | 1641 |
| 2022-05-23 | 315.37 | $305.58 | 325 |
| 2022-05-20 | 317.48 | $298.95 | 695 |
| 2022-05-19 | 320.94 | $311.12 | 732 |
| 2022-05-18 | 323.93 | $296.00 | 48136 |
| 2022-05-17 | 328.43 | $303.56 | 390 |
| 2022-05-16 | 332.43 | $288.08 | 547 |
| 2022-05-13 | 337.33 | $290.75 | 2331 |
| 2022-05-12 | 341.24 | $275.25 | 1047 |
| 2022-05-11 | 345.68 | $288.35 | 1164 |
| 2022-05-10 | 349.19 | $291.50 | 1003 |
| 2022-05-09 | 352.57 | $292.11 | 654 |
| 2022-05-06 | 356.63 | $307.05 | 615 |
| 2022-05-05 | 359.94 | $326.63 | 859 |
| 2022-05-04 | 362.06 | $349.42 | 338 |
| 2022-05-03 | 363.63 | $336.08 | 344 |
| 2022-05-02 | 365.57 | $338.58 | 558 |
| 2022-04-29 | 367.27 | $364.42 | 203 |
| 2022-04-28 | 366.90 | $349.40 | 376 |
| 2022-04-27 | 367.36 | $347.08 | 412 |
| 2022-04-26 | 368.50 | $347.58 | 233 |
| 2022-04-25 | 368.33 | $347.78 | 540 |
| 2022-04-22 | 368.17 | $368.00 | 4 |
| 2022-04-21 | 366.77 | $371.03 | 121 |
| 2022-04-20 | 366.28 | $385.92 | 366 |
| 2022-04-19 | 365.04 | $383.67 | 270 |
| 2022-04-18 | 364.16 | $386.00 | 558 |
| 2022-04-14 | 363.31 | $368.95 | 440 |
| 2022-04-13 | 363.15 | $364.00 | 480 |
| 2022-04-12 | 361.91 | $358.58 | 283 |
| 2022-04-11 | 360.16 | $359.08 | 119 |
| 2022-04-08 | 358.90 | $373.25 | 4612 |
| 2022-04-07 | 357.13 | $373.30 | 251 |
| 2022-04-06 | 355.27 | $369.00 | 54 |
| 2022-04-05 | 353.26 | $380.83 | 181 |
| 2022-04-04 | 349.92 | $375.00 | 130 |
| 2022-04-01 | 347.63 | $372.47 | 201 |
| 2022-03-31 | 345.03 | $357.10 | 91 |
| 2022-03-30 | 344.05 | $358.58 | 816 |
| 2022-03-29 | 342.62 | $369.92 | 192 |
| 2022-03-28 | 341.59 | $344.08 | 150 |
| 2022-03-25 | 341.51 | $344.68 | 502 |
| 2022-03-24 | 340.91 | $340.00 | 160 |
| 2022-03-23 | 340.62 | $361.15 | 246 |
| 2022-03-22 | 338.26 | $361.12 | 153 |
| 2022-03-21 | 335.51 | $366.07 | 203 |
| 2022-03-18 | 333.38 | $369.00 | 785 |
| 2022-03-17 | 331.97 | $365.72 | 15 |
| 2022-03-16 | 331.33 | $339.25 | 2590 |
| 2022-03-15 | 330.82 | $323.50 | 127 |
| 2022-03-14 | 331.82 | $333.92 | 35 |
| 2022-03-11 | 331.76 | $337.92 | 922 |
| 2022-03-10 | 332.02 | $336.00 | 305 |
| 2022-03-09 | 332.52 | $328.92 | 237 |
| 2022-03-08 | 333.82 | $314.00 | 210 |
| 2022-03-07 | 335.58 | $329.27 | 246 |
| 2022-03-04 | 336.19 | $320.42 | 26 |
| 2022-03-03 | 337.98 | $337.42 | 179 |
| 2022-03-02 | 338.72 | $330.13 | 2704 |
| 2022-03-01 | 339.91 | $349.25 | 4 |
| 2022-02-28 | 339.56 | $342.47 | 636 |
| 2022-02-25 | 338.94 | $332.57 | 441 |
| 2022-02-24 | 338.68 | $334.32 | 986 |
| 2022-02-23 | 339.14 | $314.00 | 109 |
| 2022-02-22 | 339.44 | $306.00 | 4625 |
| 2022-02-18 | 340.64 | $323.48 | 107 |
| 2022-02-17 | 341.74 | $340.92 | 486 |
| 2022-02-16 | 342.00 | $352.92 | 493 |
| 2022-02-15 | 341.60 | $328.98 | 690 |
| 2022-02-14 | 342.80 | $343.54 | 5 |
| 2022-02-11 | 342.84 | $332.70 | 768 |
| 2022-02-10 | 343.71 | $343.17 | 5 |
| 2022-02-09 | 344.75 | $345.90 | 6 |
| 2022-02-08 | 346.17 | $355.00 | 1 |
| 2022-02-07 | 346.84 | $349.08 | 381 |
| 2022-02-04 | 347.39 | $341.58 | 637 |
| 2022-02-03 | 348.92 | $356.17 | 7721 |
| 2022-02-02 | 350.32 | $352.17 | 503 |
| 2022-02-01 | 352.19 | $353.90 | 7 |
| 2022-01-31 | 354.62 | $342.38 | 730 |
| 2022-01-28 | 357.03 | $329.99 | 400 |
| 2022-01-27 | 360.97 | $327.50 | 1111 |
| 2022-01-26 | 364.92 | $343.42 | 614 |
| 2022-01-25 | 367.80 | $320.00 | 2964 |
| 2022-01-24 | 371.28 | $330.00 | 1014 |
| 2022-01-21 | 374.87 | $345.50 | 1 |
| 2022-01-20 | 377.58 | $346.00 | 608 |
| 2022-01-19 | 379.40 | $345.00 | 213 |
| 2022-01-18 | 380.86 | $353.00 | 4399 |
| 2022-01-14 | 381.71 | $344.28 | 842 |
| 2022-01-13 | 382.90 | $350.18 | 647 |
| 2022-01-12 | 384.23 | $363.85 | 109 |
| 2022-01-11 | 384.72 | $374.42 | 288 |
| 2022-01-10 | 384.60 | $368.42 | 30 |
| 2022-01-07 | 385.23 | $360.08 | 81 |
| 2022-01-06 | 387.08 | $372.08 | 3773 |
| 2022-01-05 | 388.08 | $384.13 | 137 |
| 2022-01-04 | 388.52 | $389.57 | 34 |
| 2022-01-03 | 387.06 | $402.58 | 968 |
| 2021-12-31 | 385.77 | $390.53 | 243 |
| 2021-12-30 | 385.09 | $408.85 | 261 |
| 2021-12-29 | 384.05 | $406.51 | 440 |
| 2021-12-28 | 382.78 | $401.03 | 223 |
| 2021-12-27 | 382.30 | $389.68 | 916 |
| 2021-12-23 | 382.61 | $401.65 | 439 |
| 2021-12-22 | 382.10 | $399.70 | 667 |
| 2021-12-21 | 381.46 | $382.48 | 746 |
| 2021-12-20 | 382.33 | $374.08 | 315 |
| 2021-12-17 | 384.23 | $370.00 | 1243 |
| 2021-12-16 | 386.81 | $368.27 | 457 |
| 2021-12-15 | 389.84 | $376.72 | 27144 |
| 2021-12-14 | 391.85 | $373.58 | 1397 |
| 2021-12-13 | 393.90 | $372.13 | 958 |
| 2021-12-10 | 396.78 | $381.00 | 613 |
| 2021-12-09 | 399.60 | $397.08 | 569 |
| 2021-12-08 | 401.32 | $392.08 | 586 |
| 2021-12-07 | 404.29 | $392.92 | 1123 |
| 2021-12-06 | 408.39 | $360.28 | 636 |
| 2021-12-03 | 413.67 | $376.92 | 777 |
| 2021-12-02 | 418.18 | $376.92 | 932 |
| 2021-12-01 | 422.10 | $387.92 | 936 |
| 2021-11-30 | 425.21 | $381.08 | 385 |
| 2021-11-29 | 428.66 | $391.42 | 281 |
| 2021-11-26 | 431.61 | $395.92 | 139 |
| 2021-11-24 | 434.20 | $391.47 | 183 |
| 2021-11-23 | 437.10 | $386.92 | 4023 |
| 2021-11-22 | 441.10 | $399.92 | 490 |
| 2021-11-19 | 444.54 | $412.08 | 361 |
| 2021-11-18 | 447.68 | $421.58 | 221 |
| 2021-11-17 | 450.02 | $428.92 | 186 |
| 2021-11-16 | 451.87 | $416.92 | 240 |
| 2021-11-15 | 453.47 | $414.58 | 233 |
| 2021-11-12 | 455.26 | $429.58 | 127 |
| 2021-11-11 | 456.13 | $437.42 | 228 |
| 2021-11-10 | 456.29 | $431.50 | 216 |
| 2021-11-09 | 456.79 | $451.50 | 317 |
| 2021-11-08 | 454.95 | $474.92 | 146 |
| 2021-11-05 | 452.87 | $465.92 | 278 |
| 2021-11-04 | 450.75 | $467.08 | 260 |
| 2021-11-03 | 449.33 | $455.43 | 310 |
| 2021-11-02 | 448.44 | $450.02 | 758 |
| 2021-11-01 | 447.98 | $450.02 | 758 |
| 2021-10-29 | 446.42 | $450.50 | 455 |
| 2021-10-28 | 445.99 | $447.62 | 396 |
| 2021-10-27 | 444.76 | $449.58 | 2999 |
| 2021-10-26 | 443.34 | $466.92 | 638 |
| 2021-10-25 | 441.55 | $468.72 | 390 |
| 2021-10-22 | 439.36 | $474.92 | 104 |
| 2021-10-21 | 438.07 | $468.42 | 172 |
| 2021-10-20 | 436.54 | $465.74 | 455 |
| 2021-10-19 | 436.05 | $449.08 | 2204 |
| 2021-10-18 | 436.17 | $450.27 | 169 |
| 2021-10-15 | 435.40 | $446.95 | 286 |
| 2021-10-14 | 434.13 | $440.59 | 825 |
| 2021-10-13 | 433.42 | $441.62 | 317 |
| 2021-10-12 | 432.44 | $414.68 | 175 |
| 2021-10-11 | 433.26 | $433.32 | 102 |
| 2021-10-08 | 433.61 | $423.58 | 123 |
| 2021-10-07 | 435.13 | $438.58 | 167 |
| 2021-10-06 | 436.26 | $437.62 | 1375 |
| 2021-10-05 | 437.80 | $440.92 | 227 |
| 2021-10-04 | 439.47 | $418.78 | 363 |
| 2021-10-01 | 443.15 | $441.92 | 558 |
| 2021-09-30 | 446.02 | $423.08 | 203 |
| 2021-09-29 | 449.01 | $421.08 | 146 |
| 2021-09-28 | 451.84 | $431.19 | 323 |
| 2021-09-27 | 453.41 | $424.84 | 89 |
| 2021-09-24 | 455.78 | $449.15 | 165 |
| 2021-09-23 | 457.16 | $437.88 | 108 |
| 2021-09-22 | 458.74 | $455.92 | 473 |
| 2021-09-21 | 459.48 | $451.42 | 436 |
| 2021-09-20 | 461.37 | $434.92 | 176 |
| 2021-09-17 | 462.87 | $421.50 | 305 |
| 2021-09-16 | 465.48 | $426.42 | 163 |
| 2021-09-15 | 467.12 | $422.08 | 903 |
| 2021-09-14 | 469.39 | $431.08 | 3668 |
| 2021-09-13 | 470.45 | $440.25 | 111 |
| 2021-09-10 | 471.15 | $453.92 | 107 |
| 2021-09-09 | 472.78 | $461.32 | 3124 |
| 2021-09-08 | 471.81 | $468.40 | 145 |
| 2021-09-07 | 471.73 | $474.20 | 166 |
| 2021-09-03 | 470.19 | $492.42 | 312 |
| 2021-09-02 | 468.29 | $499.37 | 255 |
| 2021-09-01 | 466.55 | $482.89 | 160 |
| 2021-08-31 | 466.35 | $477.57 | 136 |
| 2021-08-30 | 465.79 | $462.68 | 59 |
| 2021-08-27 | 465.16 | $472.23 | 123 |
| 2021-08-26 | 464.25 | $476.67 | 227 |
| 2021-08-25 | 462.86 | $469.47 | 294 |
| 2021-08-24 | 460.99 | $470.78 | 153 |
| 2021-08-23 | 460.07 | $489.22 | 93 |
| 2021-08-20 | 457.22 | $464.83 | 141 |
| 2021-08-19 | 456.62 | $473.72 | 251 |
| 2021-08-18 | 455.38 | $459.28 | 499 |
| 2021-08-17 | 454.94 | $467.42 | 90 |
| 2021-08-16 | 452.58 | $452.26 | 148 |
| 2021-08-13 | 451.72 | $454.38 | 166 |
| 2021-08-12 | 450.85 | $486.42 | 316 |
| 2021-08-11 | 448.46 | $442.08 | 317 |
| 2021-08-10 | 448.25 | $466.65 | 186 |
| 2021-08-09 | 447.10 | $443.48 | 131 |
| 2021-08-06 | 447.52 | $454.37 | 139 |
| 2021-08-05 | 445.73 | $464.54 | 240 |
| 2021-08-04 | 443.50 | $479.02 | 1916 |
| 2021-08-03 | 441.37 | $466.36 | 454 |
| 2021-08-02 | 439.63 | $450.08 | 233 |
| 2021-07-30 | 437.91 | $454.00 | 1048 |
| 2021-07-29 | 436.11 | $448.87 | 6627 |
| 2021-07-28 | 434.78 | $432.08 | 92 |
| 2021-07-27 | 434.53 | $452.42 | 263 |
| 2021-07-26 | 432.25 | $432.23 | 277 |
| 2021-07-23 | 431.04 | $452.67 | 222 |
| 2021-07-22 | 429.68 | $448.95 | 607 |
| 2021-07-21 | 428.95 | $450.62 | 168 |
| 2021-07-20 | 427.37 | $420.19 | 229 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
275.14
2026-07-17
Close Price
$282.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
190.73
Average
317.91
Maximum
472.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 275.14 | $282.00 | 100 |
| 2026-07-16 | 274.42 | $285.85 | — |
| 2026-07-15 | 273.21 | $285.85 | 1 |
| 2026-07-14 | 271.88 | $285.85 | 1 |
| 2026-07-13 | 270.41 | $285.85 | 244 |
| 2026-07-10 | 268.79 | $275.79 | 400 |
| 2026-07-09 | 268.05 | $283.55 | 809 |
| 2026-07-08 | 266.42 | $288.77 | 1116 |
| 2026-07-07 | 264.07 | $282.16 | — |
| 2026-07-06 | 262.16 | $282.16 | 140 |
| 2026-07-02 | 260.06 | $275.00 | 140 |
| 2026-07-01 | 258.48 | $275.00 | 140 |
| 2026-06-30 | 256.74 | $275.00 | 140 |
| 2026-06-29 | 254.82 | $262.00 | 10 |
| 2026-06-26 | 254.07 | $262.00 | 10 |
| 2026-06-25 | 253.23 | $262.00 | 341 |
| 2026-06-24 | 252.31 | $257.44 | 10 |
| 2026-06-23 | 251.77 | $257.44 | 100 |
| 2026-06-22 | 251.17 | $250.00 | 100 |
| 2026-06-18 | 251.29 | $249.28 | 178 |
| 2026-06-17 | 251.51 | $249.28 | 178 |
| 2026-06-16 | 251.74 | $249.00 | 178 |
| 2026-06-15 | 252.03 | $249.00 | 178 |
| 2026-06-12 | 252.35 | $249.00 | 178 |
| 2026-06-11 | 252.70 | $249.00 | 178 |
| 2026-06-10 | 253.09 | $249.00 | — |
| 2026-06-09 | 253.52 | $249.00 | 228 |
| 2026-06-08 | 254.00 | $249.45 | — |
| 2026-06-05 | 254.47 | $249.45 | 100 |
| 2026-06-04 | 255.00 | $241.82 | 100 |
| 2026-06-03 | 256.39 | $232.50 | 300 |
| 2026-06-02 | 258.91 | $232.34 | 100 |
| 2026-06-01 | 261.70 | $251.55 | 4 |
| 2026-05-29 | 262.77 | $251.55 | 4 |
| 2026-05-28 | 263.95 | $251.55 | 100 |
| 2026-05-27 | 265.26 | $260.00 | 4 |
| 2026-05-26 | 265.81 | $260.00 | 1700 |
| 2026-05-22 | 266.42 | $258.12 | 100 |
| 2026-05-21 | 267.30 | $269.50 | 4 |
| 2026-05-20 | 267.07 | $269.50 | 200 |
| 2026-05-19 | 266.81 | $265.27 | 4 |
| 2026-05-18 | 266.97 | $265.27 | 4 |
| 2026-05-15 | 267.15 | $265.27 | — |
| 2026-05-14 | 267.35 | $265.27 | 100 |
| 2026-05-13 | 267.57 | $268.24 | 100 |
| 2026-05-12 | 267.50 | $264.64 | 100 |
| 2026-05-11 | 267.80 | $259.60 | 100 |
| 2026-05-08 | 268.66 | $259.32 | 8005 |
| 2026-05-07 | 269.64 | $270.60 | 88004 |
| 2026-05-06 | 269.54 | $275.00 | 901 |
| 2026-05-05 | 268.97 | $270.00 | 300 |
| 2026-05-04 | 268.86 | $261.00 | 215 |
| 2026-05-01 | 269.69 | $265.00 | 100 |
| 2026-04-30 | 270.18 | $255.33 | 16418 |
| 2026-04-29 | 271.74 | $255.25 | 1 |
| 2026-04-28 | 273.48 | $255.25 | 100 |
| 2026-04-27 | 275.40 | $271.83 | 1 |
| 2026-04-24 | 275.77 | $271.83 | 1 |
| 2026-04-23 | 276.19 | $271.83 | 1 |
| 2026-04-22 | 276.64 | $271.83 | 600 |
| 2026-04-21 | 277.15 | $281.75 | 1 |
| 2026-04-20 | 276.67 | $281.75 | — |
| 2026-04-17 | 276.13 | $281.75 | 1 |
| 2026-04-16 | 275.54 | $281.75 | 100 |
| 2026-04-15 | 274.89 | $280.85 | 100 |
| 2026-04-14 | 274.26 | $273.25 | 5 |
| 2026-04-13 | 274.37 | $273.25 | 5 |
| 2026-04-10 | 274.48 | $273.25 | 100 |
| 2026-04-09 | 274.61 | $298.38 | 100 |
| 2026-04-08 | 272.11 | $281.06 | 219 |
| 2026-04-07 | 271.17 | $261.30 | — |
| 2026-04-06 | 272.21 | $261.30 | 100 |
| 2026-04-02 | 273.36 | $265.00 | 71 |
| 2026-04-01 | 274.24 | $265.00 | 71 |
| 2026-03-31 | 275.21 | $265.00 | 200 |
| 2026-03-30 | 276.28 | $267.20 | 29 |
| 2026-03-27 | 277.24 | $267.20 | 29 |
| 2026-03-26 | 278.30 | $267.20 | 29 |
| 2026-03-25 | 279.47 | $267.20 | 29 |
| 2026-03-24 | 280.76 | $267.20 | 29 |
| 2026-03-23 | 282.18 | $267.20 | 100 |
| 2026-03-20 | 283.76 | $274.75 | 29 |
| 2026-03-19 | 284.71 | $274.75 | — |
| 2026-03-18 | 285.76 | $274.75 | 29 |
| 2026-03-17 | 286.92 | $274.75 | 100 |
| 2026-03-16 | 288.20 | $264.84 | 100 |
| 2026-03-13 | 290.66 | $275.30 | 7 |
| 2026-03-12 | 292.27 | $275.30 | 7 |
| 2026-03-11 | 294.06 | $275.30 | 100 |
| 2026-03-10 | 296.03 | $290.00 | 7 |
| 2026-03-09 | 296.67 | $290.00 | 7 |
| 2026-03-06 | 297.37 | $290.00 | 7 |
| 2026-03-05 | 298.15 | $290.00 | 7 |
| 2026-03-04 | 299.00 | $290.00 | 7 |
| 2026-03-03 | 299.95 | $290.00 | 7 |
| 2026-03-02 | 301.00 | $290.00 | 7 |
| 2026-02-27 | 302.16 | $290.00 | 7 |
| 2026-02-26 | 303.44 | $290.00 | 7 |
| 2026-02-25 | 304.85 | $290.00 | 7 |
| 2026-02-24 | 306.41 | $290.00 | 100 |
| 2026-02-23 | 308.14 | $284.40 | 25 |
| 2026-02-20 | 310.64 | $284.40 | — |
| 2026-02-19 | 313.40 | $284.40 | — |
| 2026-02-18 | 316.45 | $284.40 | 100 |
| 2026-02-17 | 319.83 | $297.25 | 100 |
| 2026-02-13 | 322.20 | $300.00 | — |
| 2026-02-12 | 324.54 | $300.00 | — |
| 2026-02-11 | 327.13 | $300.00 | 100 |
| 2026-02-10 | 329.98 | $308.00 | 242 |
| 2026-02-09 | 332.29 | $330.63 | — |
| 2026-02-06 | 332.47 | $330.63 | — |
| 2026-02-05 | 332.66 | $330.63 | 1 |
| 2026-02-04 | 332.88 | $330.63 | 1 |
| 2026-02-03 | 333.11 | $330.63 | 100 |
| 2026-02-02 | 333.37 | $340.00 | 1 |
| 2026-01-30 | 332.68 | $340.00 | — |
| 2026-01-29 | 331.91 | $340.00 | 1 |
| 2026-01-28 | 331.05 | $340.00 | 1 |
| 2026-01-27 | 330.11 | $340.00 | 100 |
| 2026-01-26 | 329.07 | $327.25 | 1 |
| 2026-01-23 | 329.26 | $327.25 | 1 |
| 2026-01-22 | 329.48 | $327.25 | 1 |
| 2026-01-21 | 329.71 | $327.25 | 100 |
| 2026-01-20 | 329.97 | $330.37 | 2 |
| 2026-01-16 | 329.93 | $330.37 | 100 |
| 2026-01-15 | 329.88 | $336.25 | 100 |
| 2026-01-14 | 329.21 | $352.00 | 800 |
| 2026-01-13 | 326.81 | $334.59 | 276 |
| 2026-01-12 | 325.99 | $334.59 | 276 |
| 2026-01-09 | 325.09 | $340.00 | 276 |
| 2026-01-08 | 323.52 | $336.75 | 276 |
| 2026-01-07 | 322.12 | $336.75 | 300 |
| 2026-01-06 | 320.58 | $323.68 | 8006 |
| 2026-01-05 | 320.26 | $314.00 | 21 |
| 2026-01-02 | 320.92 | $314.00 | 21 |
| 2025-12-31 | 321.65 | $314.00 | 100 |
| 2025-12-30 | 322.45 | $333.25 | 1452 |
| 2025-12-29 | 321.31 | $333.25 | 1452 |
| 2025-12-26 | 320.06 | $333.25 | 1452 |
| 2025-12-24 | 318.67 | $333.25 | 2402 |
| 2025-12-23 | 317.13 | $325.00 | 1452 |
| 2025-12-22 | 316.30 | $325.00 | 1452 |
| 2025-12-19 | 315.39 | $325.00 | 89936 |
| 2025-12-18 | 314.38 | $313.60 | 306 |
| 2025-12-17 | 314.46 | $319.15 | 160 |
| 2025-12-16 | 313.97 | $319.15 | 160 |
| 2025-12-15 | 313.42 | $319.15 | 100 |
| 2025-12-12 | 312.82 | $316.90 | 100 |
| 2025-12-11 | 312.39 | $320.00 | 10200 |
| 2025-12-10 | 311.59 | $316.00 | — |
| 2025-12-09 | 311.12 | $316.00 | — |
| 2025-12-08 | 310.61 | $316.00 | 20026 |
| 2025-12-05 | 310.04 | $320.99 | 1 |
| 2025-12-04 | 308.89 | $320.99 | 100 |
| 2025-12-03 | 307.61 | $314.05 | 1 |
| 2025-12-02 | 306.94 | $314.05 | — |
| 2025-12-01 | 306.19 | $312.12 | 108 |
| 2025-11-28 | 305.56 | $325.95 | 100 |
| 2025-11-26 | 303.42 | $318.60 | 120 |
| 2025-11-25 | 301.82 | $310.00 | 100 |
| 2025-11-24 | 300.96 | $310.00 | 800 |
| 2025-11-21 | 300.01 | $306.00 | 326 |
| 2025-11-20 | 299.37 | $306.00 | 326 |
| 2025-11-19 | 298.68 | $306.00 | 326 |
| 2025-11-18 | 297.91 | $306.00 | 326 |
| 2025-11-17 | 297.05 | $305.00 | 2000 |
| 2025-11-14 | 296.22 | $304.00 | 227 |
| 2025-11-13 | 295.40 | $304.00 | 227 |
| 2025-11-12 | 294.49 | $304.00 | 938 |
| 2025-11-11 | 293.49 | $290.51 | 30 |
| 2025-11-10 | 293.81 | $290.51 | 30 |
| 2025-11-07 | 294.15 | $290.51 | 100 |
| 2025-11-06 | 294.54 | $285.00 | 30 |
| 2025-11-05 | 295.54 | $285.00 | 100 |
| 2025-11-04 | 296.65 | $283.10 | 1 |
| 2025-11-03 | 298.08 | $283.10 | 1 |
| 2025-10-31 | 299.65 | $283.10 | 1 |
| 2025-10-30 | 301.39 | $283.10 | 1 |
| 2025-10-29 | 303.32 | $283.10 | 100 |
| 2025-10-28 | 305.45 | $297.22 | — |
| 2025-10-27 | 306.31 | $297.22 | — |
| 2025-10-24 | 307.27 | $297.22 | — |
| 2025-10-23 | 308.33 | $297.22 | — |
| 2025-10-22 | 309.50 | $297.22 | 100 |
| 2025-10-21 | 310.79 | $289.99 | 600 |
| 2025-10-20 | 312.98 | $304.70 | 17401 |
| 2025-10-17 | 313.85 | $332.00 | 100 |
| 2025-10-16 | 311.94 | $332.00 | 532 |
| 2025-10-15 | 309.83 | $331.90 | 100 |
| 2025-10-14 | 307.51 | $326.00 | 100 |
| 2025-10-13 | 305.56 | $320.00 | 100 |
| 2025-10-10 | 304.04 | $315.00 | 100 |
| 2025-10-09 | 302.89 | $317.00 | 302 |
| 2025-10-08 | 301.40 | $329.35 | — |
| 2025-10-07 | 298.46 | $329.35 | — |
| 2025-10-06 | 295.21 | $329.35 | 239 |
| 2025-10-03 | 291.62 | $330.00 | 4311 |
| 2025-10-02 | 287.58 | $335.77 | 24041 |
| 2025-10-01 | 282.50 | $311.75 | 1815 |
| 2025-09-30 | 279.43 | $308.00 | 18100 |
| 2025-09-29 | 276.42 | $290.00 | — |
| 2025-09-26 | 274.99 | $290.00 | — |
| 2025-09-25 | 273.41 | $290.00 | 100 |
| 2025-09-24 | 271.66 | $286.50 | 500 |
| 2025-09-23 | 270.10 | $282.00 | 2 |
| 2025-09-22 | 268.85 | $282.00 | 100 |
| 2025-09-19 | 267.46 | $285.00 | 445 |
| 2025-09-18 | 265.62 | $272.30 | 100 |
| 2025-09-17 | 264.91 | $285.00 | — |
| 2025-09-16 | 262.80 | $285.00 | — |
| 2025-09-15 | 260.46 | $285.00 | 100 |
| 2025-09-12 | 257.88 | $284.18 | — |
| 2025-09-11 | 255.11 | $284.18 | 420 |
| 2025-09-10 | 252.05 | $277.60 | — |
| 2025-09-09 | 249.36 | $277.60 | 100 |
| 2025-09-08 | 246.39 | $274.50 | — |
| 2025-09-05 | 243.43 | $274.50 | 3921 |
| 2025-09-04 | 240.16 | $259.50 | — |
| 2025-09-03 | 238.12 | $259.50 | 100 |
| 2025-09-02 | 235.87 | $249.25 | 32 |
| 2025-08-29 | 234.46 | $249.25 | 131 |
| 2025-08-28 | 232.91 | $248.50 | 100 |
| 2025-08-27 | 231.26 | $241.84 | — |
| 2025-08-26 | 230.15 | $241.84 | 100 |
| 2025-08-25 | 228.92 | $245.00 | 100 |
| 2025-08-22 | 227.23 | $244.35 | 26 |
| 2025-08-21 | 225.43 | $244.35 | 300 |
| 2025-08-20 | 223.43 | $240.98 | 507 |
| 2025-08-19 | 221.59 | $232.30 | 5 |
| 2025-08-18 | 220.46 | $232.30 | — |
| 2025-08-15 | 219.21 | $232.30 | 100 |
| 2025-08-14 | 217.83 | $216.31 | — |
| 2025-08-13 | 218.00 | $216.31 | — |
| 2025-08-12 | 218.17 | $216.31 | — |
| 2025-08-11 | 218.37 | $216.31 | — |
| 2025-08-08 | 218.59 | $216.31 | — |
| 2025-08-07 | 218.82 | $216.31 | — |
| 2025-08-06 | 219.09 | $216.31 | 100 |
| 2025-08-05 | 219.38 | $222.50 | — |
| 2025-08-04 | 219.05 | $222.50 | 100 |
| 2025-08-01 | 218.69 | $222.23 | — |
| 2025-07-31 | 218.32 | $222.23 | — |
| 2025-07-30 | 217.91 | $222.23 | — |
| 2025-07-29 | 217.45 | $222.23 | 200 |
| 2025-07-28 | 216.95 | $229.30 | 100 |
| 2025-07-25 | 215.65 | $226.84 | 100 |
| 2025-07-24 | 214.47 | $225.00 | — |
| 2025-07-23 | 213.36 | $225.00 | 100 |
| 2025-07-22 | 212.14 | $208.80 | 100 |
| 2025-07-21 | 212.49 | $214.50 | 100 |
| 2025-07-18 | 212.28 | $216.40 | 100 |
| 2025-07-17 | 211.84 | $219.75 | 100 |
| 2025-07-16 | 211.01 | $214.95 | 2 |
| 2025-07-15 | 210.60 | $214.95 | 2 |
| 2025-07-14 | 210.14 | $214.95 | 2 |
| 2025-07-11 | 209.63 | $214.95 | 100 |
| 2025-07-10 | 209.07 | $212.55 | 134 |
| 2025-07-09 | 208.71 | $215.00 | 200 |
| 2025-07-08 | 208.04 | $198.51 | 2 |
| 2025-07-07 | 209.05 | $198.51 | 2 |
| 2025-07-03 | 210.16 | $198.51 | 100 |
| 2025-07-02 | 211.38 | $205.00 | 2 |
| 2025-07-01 | 212.05 | $205.00 | 100 |
| 2025-06-30 | 212.80 | $211.09 | — |
| 2025-06-27 | 212.98 | $211.09 | — |
| 2025-06-26 | 213.18 | $211.09 | — |
| 2025-06-25 | 213.39 | $211.09 | — |
| 2025-06-24 | 213.64 | $211.09 | — |
| 2025-06-23 | 213.91 | $211.09 | — |
| 2025-06-20 | 214.20 | $211.09 | 330 |
| 2025-06-18 | 214.53 | $211.50 | 100 |
| 2025-06-17 | 214.85 | $222.51 | — |
| 2025-06-16 | 214.04 | $222.51 | 130 |
| 2025-06-13 | 213.15 | $224.30 | — |
| 2025-06-12 | 211.98 | $224.30 | — |
| 2025-06-11 | 210.68 | $224.30 | 200 |
| 2025-06-10 | 209.25 | $218.13 | — |
| 2025-06-09 | 208.31 | $218.13 | — |
| 2025-06-06 | 207.28 | $218.13 | — |
| 2025-06-05 | 206.13 | $218.13 | 100 |
| 2025-06-04 | 204.87 | $212.00 | — |
| 2025-06-03 | 204.12 | $212.00 | 140 |
| 2025-06-02 | 203.29 | $207.75 | — |
| 2025-05-30 | 202.82 | $207.75 | 100 |
| 2025-05-29 | 202.30 | $209.75 | — |
| 2025-05-28 | 201.52 | $209.75 | 100 |
| 2025-05-27 | 200.65 | $210.11 | 100 |
| 2025-05-23 | 199.66 | $208.35 | — |
| 2025-05-22 | 198.74 | $208.35 | — |
| 2025-05-21 | 197.73 | $208.35 | 224 |
| 2025-05-20 | 196.61 | $199.35 | 139 |
| 2025-05-19 | 196.32 | $188.80 | — |
| 2025-05-16 | 197.12 | $188.80 | — |
| 2025-05-15 | 197.99 | $188.80 | — |
| 2025-05-14 | 198.96 | $188.80 | — |
| 2025-05-13 | 200.03 | $188.80 | 100 |
| 2025-05-12 | 201.21 | $197.45 | 14803 |
| 2025-05-09 | 201.61 | $193.13 | 100 |
| 2025-05-08 | 202.50 | $196.22 | 3615 |
| 2025-05-07 | 203.16 | $209.05 | 100 |
| 2025-05-06 | 202.54 | $207.15 | 100 |
| 2025-05-05 | 202.06 | $220.51 | 100 |
| 2025-05-02 | 200.11 | $220.09 | 100 |
| 2025-05-01 | 198.01 | $205.10 | 100 |
| 2025-04-30 | 197.26 | $204.98 | 300 |
| 2025-04-29 | 196.45 | $202.96 | 100 |
| 2025-04-28 | 195.77 | $204.22 | 100 |
| 2025-04-25 | 194.88 | $197.10 | 200 |
| 2025-04-24 | 194.64 | $204.29 | 200 |
| 2025-04-23 | 193.63 | $200.00 | 200 |
| 2025-04-22 | 192.96 | $198.11 | 100 |
| 2025-04-21 | 192.41 | $198.31 | 632 |
| 2025-04-17 | 191.79 | $200.60 | 100 |
| 2025-04-16 | 190.87 | $192.15 | 204 |
| 2025-04-15 | 190.73 | $190.50 | 100 |
| 2025-04-14 | 190.76 | $188.05 | 200 |
| 2025-04-11 | 191.04 | $182.55 | 2000 |
| 2025-04-10 | 191.94 | $179.00 | 100 |
| 2025-04-09 | 193.30 | $179.65 | 214 |
| 2025-04-08 | 194.73 | $178.74 | 931 |
| 2025-04-07 | 196.42 | $181.34 | 40100 |
| 2025-04-04 | 198.00 | $186.15 | 34000 |
| 2025-04-03 | 199.25 | $191.20 | 15000 |
| 2025-04-02 | 200.10 | $184.08 | 100 |
| 2025-04-01 | 201.78 | $191.13 | 100 |
| 2025-03-31 | 202.91 | $189.80 | 100 |
| 2025-03-28 | 204.29 | $197.58 | 344 |
| 2025-03-27 | 204.99 | $199.03 | 100 |
| 2025-03-26 | 205.62 | $196.98 | 100 |
| 2025-03-25 | 206.53 | $190.50 | 100 |
| 2025-03-24 | 208.22 | $190.38 | 100 |
| 2025-03-21 | 210.09 | $197.00 | 100 |
| 2025-03-20 | 211.47 | $198.88 | 100 |
| 2025-03-19 | 212.80 | $201.15 | 100 |
| 2025-03-18 | 214.02 | $204.08 | 223 |
| 2025-03-17 | 215.07 | $204.98 | 100 |
| 2025-03-14 | 216.13 | $208.89 | 427 |
| 2025-03-13 | 216.89 | $197.82 | 100 |
| 2025-03-12 | 218.90 | $199.40 | 100 |
| 2025-03-11 | 220.96 | $207.00 | 100 |
| 2025-03-10 | 222.42 | $222.02 | 209 |
| 2025-03-07 | 222.47 | $240.00 | 127 |
| 2025-03-06 | 220.62 | $236.41 | 400 |
| 2025-03-05 | 218.96 | $238.36 | 945 |
| 2025-03-04 | 216.92 | $231.84 | 100 |
| 2025-03-03 | 215.35 | $226.15 | 100 |
| 2025-02-28 | 214.21 | $224.97 | 100 |
| 2025-02-27 | 213.08 | $226.93 | 100 |
| 2025-02-26 | 211.62 | $228.61 | 309 |
| 2025-02-25 | 209.83 | $229.14 | 236 |
| 2025-02-24 | 207.80 | $223.11 | 100 |
| 2025-02-21 | 206.19 | $221.78 | 100 |
| 2025-02-20 | 204.54 | $223.10 | 100 |
| 2025-02-19 | 202.59 | $218.06 | 100 |
| 2025-02-18 | 200.96 | $216.14 | 512 |
| 2025-02-14 | 199.37 | $210.97 | 200 |
| 2025-02-13 | 198.14 | $207.62 | 100 |
| 2025-02-12 | 197.15 | $191.84 | 100 |
| 2025-02-11 | 197.71 | $186.76 | 100 |
| 2025-02-10 | 198.86 | $186.61 | 100 |
| 2025-02-07 | 200.15 | $187.73 | 7644 |
| 2025-02-06 | 201.45 | $192.17 | 9946 |
| 2025-02-05 | 202.43 | $193.11 | 190 |
| 2025-02-04 | 203.41 | $191.40 | 100 |
| 2025-02-03 | 204.68 | $190.15 | 717 |
| 2025-01-31 | 206.21 | $197.44 | 100 |
| 2025-01-30 | 207.13 | $197.87 | 233 |
| 2025-01-29 | 208.10 | $195.64 | 200 |
| 2025-01-28 | 209.41 | $194.00 | 107100 |
| 2025-01-27 | 211.04 | $208.35 | 1200 |
| 2025-01-24 | 211.32 | $207.90 | 543 |
| 2025-01-23 | 211.68 | $207.54 | 900 |
| 2025-01-22 | 212.12 | $209.70 | 400 |
| 2025-01-21 | 212.37 | $214.89 | 4800 |
| 2025-01-17 | 212.10 | $207.44 | 846 |
| 2025-01-16 | 212.60 | $209.61 | 1000 |
| 2025-01-15 | 212.91 | $202.06 | 403 |
| 2025-01-14 | 214.05 | $216.24 | 200 |
| 2025-01-13 | 213.82 | $211.38 | 5800 |
| 2025-01-10 | 214.08 | $222.00 | 3700 |
| 2025-01-08 | 213.24 | $220.81 | 100 |
| 2025-01-07 | 212.45 | $222.21 | 300 |
| 2025-01-06 | 211.42 | $217.31 | 3600 |
| 2025-01-03 | 210.80 | $214.68 | 900 |
| 2025-01-02 | 210.39 | $209.72 | 1202 |
| 2024-12-31 | 210.46 | $207.38 | 801 |
| 2024-12-30 | 210.79 | $209.12 | 2600 |
| 2024-12-27 | 210.96 | $214.34 | 2000 |
| 2024-12-26 | 210.61 | $214.31 | 1500 |
| 2024-12-24 | 210.22 | $208.00 | 531 |
| 2024-12-23 | 210.45 | $213.00 | 1848 |
| 2024-12-20 | 210.18 | $209.50 | 1600 |
| 2024-12-19 | 210.25 | $207.35 | 21741 |
| 2024-12-18 | 210.56 | $203.33 | 4400 |
| 2024-12-17 | 211.32 | $198.00 | 1911 |
| 2024-12-16 | 212.72 | $204.37 | 8100 |
| 2024-12-13 | 213.60 | $201.00 | 1800 |
| 2024-12-12 | 214.93 | $205.25 | 1618 |
| 2024-12-11 | 215.95 | $212.80 | 2700 |
| 2024-12-10 | 216.28 | $224.00 | 2600 |
| 2024-12-09 | 215.47 | $216.80 | 4331 |
| 2024-12-06 | 215.33 | $212.50 | 3200 |
| 2024-12-05 | 215.62 | $227.35 | 1900 |
| 2024-12-04 | 214.39 | $209.25 | 1142 |
| 2024-12-03 | 214.93 | $213.46 | 1331 |
| 2024-12-02 | 215.08 | $222.81 | 2140 |
| 2024-11-29 | 214.27 | $212.50 | 1519 |
| 2024-11-27 | 214.46 | $207.69 | 500 |
| 2024-11-26 | 215.17 | $203.00 | 1200 |
| 2024-11-25 | 216.45 | $213.30 | 2400 |
| 2024-11-22 | 216.78 | $200.00 | 924 |
| 2024-11-21 | 218.55 | $208.00 | 77400 |
| 2024-11-20 | 219.66 | $202.48 | 1100 |
| 2024-11-19 | 221.47 | $201.18 | 1500 |
| 2024-11-18 | 223.60 | $210.76 | 1300 |
| 2024-11-15 | 224.96 | $212.71 | 1100 |
| 2024-11-14 | 226.25 | $220.50 | 1712 |
| 2024-11-13 | 226.85 | $215.68 | 306 |
| 2024-11-12 | 228.03 | $231.93 | 400 |
| 2024-11-11 | 227.62 | $230.00 | 38607 |
| 2024-11-08 | 227.36 | $223.79 | 1245 |
| 2024-11-07 | 227.74 | $231.17 | 704 |
| 2024-11-06 | 227.38 | $225.80 | 933 |
| 2024-11-05 | 227.55 | $220.28 | 65729 |
| 2024-11-04 | 228.31 | $226.00 | 3000 |
| 2024-11-01 | 228.55 | $220.72 | 505 |
| 2024-10-31 | 229.38 | $218.47 | 1041 |
| 2024-10-30 | 230.53 | $221.20 | 800 |
| 2024-10-29 | 231.51 | $223.32 | 1900 |
| 2024-10-28 | 232.37 | $225.00 | 918 |
| 2024-10-25 | 233.15 | $230.24 | 20737 |
| 2024-10-24 | 233.45 | $229.71 | 40702 |
| 2024-10-23 | 233.85 | $226.66 | 837 |
| 2024-10-22 | 234.60 | $218.93 | 800 |
| 2024-10-21 | 236.25 | $224.00 | 58417 |
| 2024-10-18 | 237.54 | $232.31 | 607 |
| 2024-10-17 | 238.09 | $224.83 | 412 |
| 2024-10-16 | 239.49 | $222.75 | 428 |
| 2024-10-15 | 241.25 | $234.80 | 2400 |
| 2024-10-14 | 241.93 | $232.00 | 73000 |
| 2024-10-11 | 242.98 | $239.27 | 1200 |
| 2024-10-10 | 243.37 | $234.27 | 538 |
| 2024-10-09 | 244.33 | $232.54 | 509 |
| 2024-10-08 | 245.57 | $230.28 | 300 |
| 2024-10-07 | 247.18 | $238.86 | 1400 |
| 2024-10-04 | 248.05 | $237.28 | 625 |
| 2024-10-03 | 249.18 | $238.80 | 419 |
| 2024-10-02 | 250.28 | $231.08 | 612 |
| 2024-10-01 | 252.30 | $237.27 | 901 |
| 2024-09-30 | 253.88 | $234.65 | 1032 |
| 2024-09-27 | 255.91 | $238.07 | 500 |
| 2024-09-26 | 257.78 | $235.30 | 734 |
| 2024-09-25 | 260.15 | $237.50 | 406 |
| 2024-09-24 | 262.53 | $246.61 | 400 |
| 2024-09-23 | 264.21 | $237.52 | 1110 |
| 2024-09-20 | 267.02 | $264.35 | 404 |
| 2024-09-19 | 267.30 | $262.20 | 500 |
| 2024-09-18 | 267.84 | $266.78 | 300 |
| 2024-09-17 | 267.95 | $259.32 | 800 |
| 2024-09-16 | 268.86 | $260.64 | 1100 |
| 2024-09-13 | 269.72 | $259.72 | 1607 |
| 2024-09-12 | 270.77 | $267.62 | 400 |
| 2024-09-11 | 271.11 | $266.07 | 200 |
| 2024-09-10 | 271.64 | $273.94 | 216 |
| 2024-09-09 | 271.39 | $278.76 | 1213 |
| 2024-09-06 | 270.62 | $271.56 | 1033 |
| 2024-09-05 | 270.52 | $271.84 | 300 |
| 2024-09-04 | 270.38 | $278.93 | 1300 |
| 2024-09-03 | 269.48 | $272.99 | 600 |
| 2024-08-30 | 269.11 | $274.83 | 1100 |
| 2024-08-29 | 268.51 | $272.36 | 215 |
| 2024-08-28 | 268.10 | $271.72 | 101 |
| 2024-08-27 | 267.72 | $272.04 | 320 |
| 2024-08-26 | 267.27 | $268.92 | 406 |
| 2024-08-23 | 267.09 | $262.97 | 609 |
| 2024-08-22 | 267.53 | $268.64 | 200 |
| 2024-08-21 | 267.41 | $279.27 | 700 |
| 2024-08-20 | 266.16 | $273.26 | 636 |
| 2024-08-19 | 265.41 | $271.15 | 2700 |
| 2024-08-16 | 264.81 | $264.16 | 2940 |
| 2024-08-15 | 264.88 | $265.28 | 739 |
| 2024-08-14 | 264.84 | $260.95 | 900 |
| 2024-08-13 | 265.25 | $257.12 | 149 |
| 2024-08-12 | 266.10 | $261.97 | 20800 |
| 2024-08-09 | 266.54 | $262.28 | 400 |
| 2024-08-08 | 266.98 | $260.04 | 604 |
| 2024-08-07 | 267.71 | $261.20 | 742 |
| 2024-08-06 | 268.40 | $258.09 | 600 |
| 2024-08-05 | 269.49 | $253.67 | 1629 |
| 2024-08-02 | 271.15 | $282.98 | 800 |
| 2024-08-01 | 269.90 | $278.87 | 715 |
| 2024-07-31 | 268.96 | $277.44 | 40107 |
| 2024-07-30 | 268.07 | $278.07 | 20109 |
| 2024-07-29 | 267.02 | $282.38 | 1000 |
| 2024-07-26 | 265.40 | $272.41 | 1200 |
| 2024-07-25 | 264.66 | $279.82 | 400 |
| 2024-07-24 | 263.06 | $276.00 | 6900 |
| 2024-07-23 | 261.70 | $269.64 | 300 |
| 2024-07-22 | 260.87 | $268.13 | 1502 |
| 2024-07-19 | 260.10 | $272.03 | 314 |
| 2024-07-18 | 258.85 | $267.19 | 498 |
| 2024-07-17 | 257.97 | $262.15 | 629 |
| 2024-07-16 | 257.53 | $260.17 | 590 |
| 2024-07-15 | 257.25 | $257.77 | 1732 |
| 2024-07-12 | 257.20 | $262.09 | 974 |
| 2024-07-11 | 256.68 | $255.93 | 694 |
| 2024-07-10 | 256.76 | $250.03 | 432 |
| 2024-07-09 | 257.47 | $250.04 | 240 |
| 2024-07-08 | 258.25 | $250.17 | 862 |
| 2024-07-05 | 259.10 | $250.43 | 752 |
| 2024-07-03 | 260.02 | $245.33 | 247 |
| 2024-07-02 | 261.56 | $241.09 | 1121 |
| 2024-07-01 | 263.72 | $254.76 | 1227 |
| 2024-06-28 | 264.66 | $245.49 | 651 |
| 2024-06-27 | 266.68 | $262.02 | 425 |
| 2024-06-26 | 267.17 | $260.96 | 282 |
| 2024-06-25 | 267.82 | $253.01 | 595 |
| 2024-06-24 | 269.38 | $256.42 | 1437 |
| 2024-06-21 | 270.74 | $254.16 | 227 |
| 2024-06-20 | 272.49 | $258.42 | 1346 |
| 2024-06-18 | 273.97 | $255.06 | 370 |
| 2024-06-17 | 275.96 | $264.10 | 480 |
| 2024-06-14 | 277.21 | $258.44 | 728 |
| 2024-06-13 | 279.19 | $267.49 | 682 |
| 2024-06-12 | 280.42 | $262.52 | 587 |
| 2024-06-11 | 282.30 | $266.80 | 460 |
| 2024-06-10 | 283.93 | $270.92 | 1224 |
| 2024-06-07 | 285.30 | $272.86 | 365 |
| 2024-06-06 | 286.61 | $288.51 | 438 |
| 2024-06-05 | 286.41 | $284.87 | 265 |
| 2024-06-04 | 286.58 | $287.84 | 387 |
| 2024-06-03 | 286.44 | $288.24 | 403 |
| 2024-05-31 | 286.25 | $275.67 | 443 |
| 2024-05-30 | 287.37 | $284.28 | 423 |
| 2024-05-29 | 287.69 | $274.46 | 254 |
| 2024-05-28 | 289.09 | $289.94 | 614 |
| 2024-05-24 | 289.00 | $269.70 | 2220 |
| 2024-05-23 | 291.03 | $293.36 | 239 |
| 2024-05-22 | 290.78 | $293.66 | 144 |
| 2024-05-21 | 290.48 | $298.55 | 697 |
| 2024-05-20 | 289.63 | $302.62 | 278 |
| 2024-05-17 | 288.26 | $301.28 | 297 |
| 2024-05-16 | 286.89 | $301.97 | 856 |
| 2024-05-15 | 285.31 | $291.54 | 54 |
| 2024-05-14 | 284.65 | $287.80 | 244 |
| 2024-05-13 | 284.32 | $281.13 | 209 |
| 2024-05-10 | 284.66 | $290.48 | 328 |
| 2024-05-09 | 284.04 | $284.45 | 214 |
| 2024-05-08 | 284.00 | $278.34 | 810 |
| 2024-05-07 | 284.60 | $283.92 | 577 |
| 2024-05-06 | 284.67 | $296.59 | 255 |
| 2024-05-03 | 283.41 | $289.74 | 375 |
| 2024-05-02 | 282.74 | $276.47 | 160 |
| 2024-05-01 | 283.41 | $272.81 | 161 |
| 2024-04-30 | 284.52 | $274.22 | 120 |
| 2024-04-29 | 285.60 | $272.05 | 497 |
| 2024-04-26 | 287.03 | $274.35 | 626 |
| 2024-04-25 | 288.37 | $269.87 | 314 |
| 2024-04-24 | 290.31 | $279.60 | 1217 |
| 2024-04-23 | 291.44 | $290.34 | 343 |
| 2024-04-22 | 291.56 | $289.67 | 5321 |
| 2024-04-19 | 291.76 | $284.55 | 241 |
| 2024-04-18 | 292.51 | $290.38 | 217 |
| 2024-04-17 | 292.74 | $281.02 | 212 |
| 2024-04-16 | 293.97 | $285.11 | 417 |
| 2024-04-15 | 294.91 | $282.00 | 206 |
| 2024-04-12 | 296.26 | $291.12 | 299 |
| 2024-04-11 | 296.81 | $298.16 | 766 |
| 2024-04-10 | 296.66 | $297.74 | 156 |
| 2024-04-09 | 296.55 | $296.00 | 364 |
| 2024-04-08 | 296.61 | $291.92 | 495 |
| 2024-04-05 | 297.10 | $293.25 | 364 |
| 2024-04-04 | 297.51 | $297.17 | 1153 |
| 2024-04-03 | 297.54 | $292.17 | 398 |
| 2024-04-02 | 298.11 | $299.50 | 158 |
| 2024-04-01 | 297.96 | $295.72 | 866 |
| 2024-03-28 | 298.20 | $306.59 | 1205 |
| 2024-03-27 | 297.31 | $301.00 | 277 |
| 2024-03-26 | 296.92 | $307.00 | 379 |
| 2024-03-25 | 295.86 | $301.60 | 308 |
| 2024-03-22 | 295.26 | $298.00 | 417 |
| 2024-03-21 | 294.97 | $294.90 | 103 |
| 2024-03-20 | 294.98 | $289.72 | 177 |
| 2024-03-19 | 295.53 | $295.00 | 166 |
| 2024-03-18 | 295.59 | $297.31 | 944 |
| 2024-03-15 | 295.41 | $301.60 | 619 |
| 2024-03-14 | 294.75 | $306.38 | 307 |
| 2024-03-13 | 293.53 | $314.30 | 91 |
| 2024-03-12 | 291.35 | $311.50 | 224 |
| 2024-03-11 | 289.22 | $312.60 | 1314 |
| 2024-03-08 | 286.76 | $298.60 | 821 |
| 2024-03-07 | 285.52 | $292.60 | 150 |
| 2024-03-06 | 284.77 | $293.58 | 429 |
| 2024-03-05 | 283.84 | $284.90 | 246 |
| 2024-03-04 | 283.73 | $283.58 | 830 |
| 2024-03-01 | 283.75 | $290.00 | 1557 |
| 2024-02-29 | 283.09 | $278.41 | 2092 |
| 2024-02-28 | 283.58 | $275.08 | 21360 |
| 2024-02-27 | 284.48 | $292.20 | 319 |
| 2024-02-26 | 283.67 | $288.80 | 973 |
| 2024-02-23 | 283.13 | $287.90 | 377 |
| 2024-02-22 | 282.62 | $287.60 | 1081 |
| 2024-02-21 | 282.10 | $287.00 | 276 |
| 2024-02-20 | 281.58 | $286.01 | 1104 |
| 2024-02-16 | 281.12 | $286.20 | 629 |
| 2024-02-15 | 280.58 | $287.40 | 1207 |
| 2024-02-14 | 279.86 | $272.50 | 2573 |
| 2024-02-13 | 280.64 | $262.26 | 687 |
| 2024-02-12 | 282.57 | $273.20 | 549 |
| 2024-02-09 | 283.56 | $274.50 | 320 |
| 2024-02-08 | 284.51 | $273.70 | 388 |
| 2024-02-07 | 285.65 | $276.80 | 956 |
| 2024-02-06 | 286.58 | $277.90 | 352 |
| 2024-02-05 | 287.50 | $276.40 | 679 |
| 2024-02-02 | 288.67 | $276.27 | 574 |
| 2024-02-01 | 289.97 | $280.80 | 382 |
| 2024-01-31 | 290.94 | $277.30 | 384 |
| 2024-01-30 | 292.37 | $279.30 | 249 |
| 2024-01-29 | 293.75 | $275.90 | 912 |
| 2024-01-26 | 295.63 | $276.20 | 1181 |
| 2024-01-25 | 297.67 | $276.00 | 630 |
| 2024-01-24 | 299.95 | $272.20 | 259 |
| 2024-01-23 | 302.88 | $279.35 | 460 |
| 2024-01-22 | 305.35 | $285.20 | 3013 |
| 2024-01-19 | 307.47 | $286.80 | 971 |
| 2024-01-18 | 309.65 | $281.70 | 1216 |
| 2024-01-17 | 312.59 | $293.60 | 378 |
| 2024-01-16 | 314.59 | $300.00 | 2370 |
| 2024-01-12 | 316.13 | $314.40 | 576 |
| 2024-01-11 | 316.31 | $313.10 | 733 |
| 2024-01-10 | 316.64 | $319.80 | 196 |
| 2024-01-09 | 316.31 | $314.24 | 3850 |
| 2024-01-08 | 316.53 | $334.33 | 2402 |
| 2024-01-05 | 314.66 | $314.75 | 1158 |
| 2024-01-04 | 314.65 | $321.20 | 241 |
| 2024-01-03 | 313.96 | $314.60 | 629 |
| 2024-01-02 | 313.89 | $318.10 | 1231 |
| 2023-12-29 | 313.45 | $315.70 | 613 |
| 2023-12-28 | 313.21 | $326.00 | 591 |
| 2023-12-27 | 311.86 | $314.25 | 440 |
| 2023-12-26 | 311.61 | $309.68 | 822 |
| 2023-12-22 | 311.82 | $310.25 | 1241 |
| 2023-12-21 | 311.98 | $306.80 | 994 |
| 2023-12-20 | 312.53 | $310.23 | 546 |
| 2023-12-19 | 312.77 | $314.25 | 1142 |
| 2023-12-18 | 312.61 | $303.25 | 2650 |
| 2023-12-15 | 313.60 | $311.50 | 1967 |
| 2023-12-14 | 313.82 | $316.25 | 1055 |
| 2023-12-13 | 313.56 | $314.00 | 1092 |
| 2023-12-12 | 313.51 | $299.00 | 881 |
| 2023-12-11 | 315.04 | $316.00 | 1688 |
| 2023-12-08 | 314.94 | $322.10 | 998 |
| 2023-12-07 | 314.19 | $322.25 | 1882 |
| 2023-12-06 | 313.34 | $319.10 | 920 |
| 2023-12-05 | 312.73 | $313.75 | 1402 |
| 2023-12-04 | 312.62 | $323.25 | 2577 |
| 2023-12-01 | 311.51 | $314.48 | 855 |
| 2023-11-30 | 311.19 | $319.00 | 500 |
| 2023-11-29 | 310.37 | $303.60 | 2171 |
| 2023-11-28 | 311.09 | $300.40 | 279 |
| 2023-11-27 | 312.21 | $309.01 | 1238 |
| 2023-11-24 | 312.55 | $319.30 | 649 |
| 2023-11-22 | 311.84 | $311.80 | 385 |
| 2023-11-21 | 311.84 | $307.70 | 287 |
| 2023-11-20 | 312.28 | $328.00 | 1552 |
| 2023-11-17 | 310.62 | $324.80 | 882 |
| 2023-11-16 | 309.13 | $322.50 | 571 |
| 2023-11-15 | 307.72 | $324.07 | 821 |
| 2023-11-14 | 306.00 | $320.30 | 433 |
| 2023-11-13 | 304.49 | $320.26 | 968 |
| 2023-11-10 | 302.83 | $310.60 | 573 |
| 2023-11-09 | 302.02 | $316.95 | 4389 |
| 2023-11-08 | 300.44 | $309.80 | 1042 |
| 2023-11-07 | 299.46 | $290.75 | 1321 |
| 2023-11-06 | 300.38 | $285.30 | 893 |
| 2023-11-03 | 301.96 | $287.80 | 373 |
| 2023-11-02 | 303.46 | $276.90 | 997 |
| 2023-11-01 | 306.25 | $287.25 | 723 |
| 2023-10-31 | 308.25 | $287.10 | 487 |
| 2023-10-30 | 310.48 | $279.30 | 574 |
| 2023-10-27 | 313.76 | $280.90 | 408 |
| 2023-10-26 | 317.22 | $284.80 | 61 |
| 2023-10-25 | 320.63 | $285.40 | 292 |
| 2023-10-24 | 324.34 | $290.48 | 472 |
| 2023-10-23 | 327.90 | $294.16 | 1550 |
| 2023-10-20 | 331.45 | $299.67 | 620 |
| 2023-10-19 | 334.80 | $285.75 | 623 |
| 2023-10-18 | 339.96 | $296.28 | 472 |
| 2023-10-17 | 344.56 | $317.26 | 712 |
| 2023-10-16 | 347.44 | $324.25 | 609 |
| 2023-10-13 | 349.88 | $319.00 | 619 |
| 2023-10-12 | 353.13 | $330.65 | 397 |
| 2023-10-11 | 355.49 | $349.70 | 194 |
| 2023-10-10 | 356.10 | $352.25 | 404 |
| 2023-10-09 | 356.51 | $344.90 | 234 |
| 2023-10-06 | 357.73 | $348.70 | 233 |
| 2023-10-05 | 358.68 | $346.10 | 211 |
| 2023-10-04 | 360.00 | $341.90 | 212 |
| 2023-10-03 | 361.91 | $337.70 | 211 |
| 2023-10-02 | 364.46 | $340.26 | 340 |
| 2023-09-29 | 367.01 | $356.30 | 318 |
| 2023-09-28 | 368.13 | $353.75 | 444 |
| 2023-09-27 | 369.65 | $355.25 | 325 |
| 2023-09-26 | 371.16 | $367.70 | 340 |
| 2023-09-25 | 371.53 | $348.95 | 119 |
| 2023-09-22 | 373.90 | $365.27 | 232 |
| 2023-09-21 | 374.81 | $363.01 | 102 |
| 2023-09-20 | 376.05 | $374.47 | 171 |
| 2023-09-19 | 376.22 | $371.25 | 139 |
| 2023-09-18 | 376.74 | $372.00 | 559 |
| 2023-09-15 | 377.24 | $376.20 | 168 |
| 2023-09-14 | 377.35 | $388.70 | 120 |
| 2023-09-13 | 376.16 | $366.10 | 531 |
| 2023-09-12 | 377.22 | $366.10 | 136 |
| 2023-09-11 | 378.39 | $368.98 | 458 |
| 2023-09-08 | 379.38 | $382.00 | 321 |
| 2023-09-07 | 379.10 | $380.35 | 213 |
| 2023-09-06 | 378.97 | $379.05 | 173 |
| 2023-09-05 | 378.96 | $377.40 | 222 |
| 2023-09-01 | 379.13 | $384.45 | 5114 |
| 2023-08-31 | 378.57 | $379.20 | 98 |
| 2023-08-30 | 378.50 | $389.00 | 144 |
| 2023-08-29 | 377.39 | $391.00 | 223 |
| 2023-08-28 | 375.96 | $384.90 | 152 |
| 2023-08-25 | 375.02 | $372.70 | 238 |
| 2023-08-24 | 375.26 | $370.68 | 1565 |
| 2023-08-23 | 375.75 | $375.25 | 585 |
| 2023-08-22 | 375.80 | $364.10 | 225 |
| 2023-08-21 | 377.03 | $366.78 | 316 |
| 2023-08-18 | 378.11 | $361.00 | 382 |
| 2023-08-17 | 379.91 | $357.70 | 419 |
| 2023-08-16 | 382.25 | $364.26 | 192 |
| 2023-08-15 | 384.14 | $368.40 | 111 |
| 2023-08-14 | 385.80 | $367.80 | 157 |
| 2023-08-11 | 387.69 | $371.60 | 110 |
| 2023-08-10 | 389.39 | $374.70 | 129 |
| 2023-08-09 | 390.94 | $379.75 | 386 |
| 2023-08-08 | 392.11 | $375.91 | 269 |
| 2023-08-07 | 393.82 | $379.60 | 92 |
| 2023-08-04 | 395.31 | $375.21 | 528 |
| 2023-08-03 | 397.43 | $395.55 | 138 |
| 2023-08-02 | 397.63 | $389.57 | 55 |
| 2023-08-01 | 398.48 | $400.49 | 408 |
| 2023-07-31 | 398.26 | $410.40 | 183 |
| 2023-07-28 | 396.99 | $421.26 | 1771 |
| 2023-07-27 | 394.43 | $397.40 | 295 |
| 2023-07-26 | 394.12 | $389.13 | 240 |
| 2023-07-25 | 394.65 | $390.50 | 184 |
| 2023-07-24 | 395.08 | $394.57 | 197 |
| 2023-07-21 | 395.14 | $412.80 | 221 |
| 2023-07-20 | 393.28 | $417.60 | 520 |
| 2023-07-19 | 390.72 | $405.70 | 112 |
| 2023-07-18 | 389.14 | $401.90 | 137 |
| 2023-07-17 | 387.79 | $412.80 | 182 |
| 2023-07-14 | 385.16 | $395.43 | 157 |
| 2023-07-13 | 384.08 | $391.10 | 123 |
| 2023-07-12 | 383.34 | $383.02 | 110 |
| 2023-07-11 | 383.38 | $380.40 | 163 |
| 2023-07-10 | 383.69 | $379.30 | 189 |
| 2023-07-07 | 384.15 | $381.30 | 90 |
| 2023-07-06 | 384.45 | $379.40 | 298 |
| 2023-07-05 | 384.99 | $381.40 | 5133 |
| 2023-07-03 | 385.36 | $384.60 | 249 |
| 2023-06-30 | 385.44 | $374.57 | 714 |
| 2023-06-29 | 386.59 | $377.70 | 455 |
| 2023-06-28 | 387.52 | $375.74 | 71 |
| 2023-06-27 | 388.76 | $377.75 | 150 |
| 2023-06-26 | 389.92 | $382.93 | 292 |
| 2023-06-23 | 390.66 | $381.20 | 271 |
| 2023-06-22 | 391.65 | $387.50 | 3109 |
| 2023-06-21 | 392.09 | $383.75 | 125 |
| 2023-06-20 | 392.97 | $385.50 | 256 |
| 2023-06-16 | 393.76 | $387.25 | 411 |
| 2023-06-15 | 394.44 | $384.50 | 454 |
| 2023-06-14 | 395.49 | $389.33 | 91 |
| 2023-06-13 | 396.13 | $387.75 | 180 |
| 2023-06-12 | 397.02 | $386.20 | 306 |
| 2023-06-09 | 398.16 | $385.01 | 1540 |
| 2023-06-08 | 399.54 | $391.60 | 79 |
| 2023-06-07 | 400.38 | $382.50 | 559 |
| 2023-06-06 | 402.26 | $388.50 | 752 |
| 2023-06-05 | 403.71 | $390.23 | 205 |
| 2023-06-02 | 405.12 | $396.75 | 285 |
| 2023-06-01 | 406.01 | $397.45 | 382 |
| 2023-05-31 | 406.91 | $394.99 | 551 |
| 2023-05-30 | 408.16 | $395.90 | 188 |
| 2023-05-26 | 409.45 | $404.26 | 324 |
| 2023-05-25 | 410.00 | $408.40 | 87 |
| 2023-05-24 | 410.17 | $408.42 | 279 |
| 2023-05-23 | 410.35 | $415.70 | 247 |
| 2023-05-22 | 409.79 | $422.25 | 276 |
| 2023-05-19 | 408.47 | $417.40 | 241 |
| 2023-05-18 | 407.53 | $409.80 | 218 |
| 2023-05-17 | 407.30 | $407.48 | 131 |
| 2023-05-16 | 407.28 | $412.10 | 140 |
| 2023-05-15 | 406.77 | $424.10 | 847 |
| 2023-05-12 | 404.95 | $420.30 | 871 |
| 2023-05-11 | 403.33 | $417.00 | 311 |
| 2023-05-10 | 401.89 | $400.00 | 219 |
| 2023-05-09 | 402.09 | $398.90 | 187 |
| 2023-05-08 | 402.42 | $404.75 | 186 |
| 2023-05-05 | 402.18 | $407.30 | 245 |
| 2023-05-04 | 401.64 | $401.01 | 426 |
| 2023-05-03 | 401.71 | $407.51 | 203 |
| 2023-05-02 | 401.10 | $404.43 | 240 |
| 2023-05-01 | 400.75 | $408.70 | 152 |
| 2023-04-28 | 399.91 | $408.70 | 95 |
| 2023-04-27 | 398.98 | $412.75 | 111 |
| 2023-04-26 | 397.53 | $407.10 | 188 |
| 2023-04-25 | 396.53 | $409.30 | 686 |
| 2023-04-24 | 395.18 | $411.70 | 555 |
| 2023-04-21 | 393.44 | $412.80 | 179 |
| 2023-04-20 | 391.41 | $401.85 | 229 |
| 2023-04-19 | 390.31 | $401.50 | 139 |
| 2023-04-18 | 389.13 | $413.20 | 166 |
| 2023-04-17 | 386.59 | $426.00 | 195 |
| 2023-04-14 | 382.45 | $412.50 | 129 |
| 2023-04-13 | 379.28 | $403.50 | 791 |
| 2023-04-12 | 376.73 | $394.10 | 597 |
| 2023-04-11 | 374.91 | $387.00 | 389 |
| 2023-04-10 | 373.63 | $384.00 | 279 |
| 2023-04-06 | 372.54 | $383.00 | 380 |
| 2023-04-05 | 371.44 | $379.60 | 463 |
| 2023-04-04 | 370.58 | $373.75 | 917 |
| 2023-04-03 | 370.25 | $377.75 | 246 |
| 2023-03-31 | 369.46 | $373.75 | 119 |
| 2023-03-30 | 369.01 | $378.30 | 121 |
| 2023-03-29 | 368.03 | $373.00 | 123 |
| 2023-03-28 | 367.51 | $368.80 | 151 |
| 2023-03-27 | 367.37 | $375.90 | 153 |
| 2023-03-24 | 366.47 | $370.90 | 570 |
| 2023-03-23 | 366.01 | $371.37 | 458 |
| 2023-03-22 | 365.44 | $362.20 | 138 |
| 2023-03-21 | 365.78 | $364.90 | 229 |
| 2023-03-20 | 365.87 | $362.00 | 122 |
| 2023-03-17 | 366.28 | $362.40 | 126 |
| 2023-03-16 | 366.69 | $362.70 | 145 |
| 2023-03-15 | 367.11 | $355.25 | 534 |
| 2023-03-14 | 368.36 | $356.75 | 332 |
| 2023-03-13 | 369.58 | $358.00 | 316 |
| 2023-03-10 | 370.80 | $348.86 | 118 |
| 2023-03-09 | 373.11 | $349.75 | 393 |
| 2023-03-08 | 375.57 | $347.70 | 177 |
| 2023-03-07 | 378.50 | $355.90 | 166 |
| 2023-03-06 | 380.88 | $367.20 | 324 |
| 2023-03-03 | 382.32 | $364.60 | 15 |
| 2023-03-02 | 384.19 | $366.00 | 33 |
| 2023-03-01 | 386.10 | $377.30 | 88 |
| 2023-02-28 | 387.03 | $373.25 | 132 |
| 2023-02-27 | 388.48 | $380.90 | 183 |
| 2023-02-24 | 389.28 | $373.75 | 221 |
| 2023-02-23 | 390.91 | $370.70 | 105 |
| 2023-02-22 | 393.04 | $385.20 | 557 |
| 2023-02-21 | 393.86 | $390.70 | 386 |
| 2023-02-17 | 394.19 | $397.57 | 973 |
| 2023-02-16 | 393.84 | $390.25 | 392 |
| 2023-02-15 | 394.22 | $394.30 | 215 |
| 2023-02-14 | 394.21 | $395.40 | 233 |
| 2023-02-13 | 394.08 | $390.10 | 163 |
| 2023-02-10 | 394.50 | $384.30 | 576 |
| 2023-02-09 | 395.58 | $395.45 | 199 |
| 2023-02-08 | 395.59 | $392.75 | 111 |
| 2023-02-07 | 395.89 | $394.30 | 95 |
| 2023-02-06 | 396.06 | $384.25 | 235 |
| 2023-02-03 | 397.30 | $386.00 | 255 |
| 2023-02-02 | 398.49 | $379.00 | 348 |
| 2023-02-01 | 400.54 | $391.55 | 373 |
| 2023-01-31 | 401.49 | $392.00 | 1081 |
| 2023-01-30 | 402.49 | $388.20 | 162 |
| 2023-01-27 | 403.99 | $392.50 | 131 |
| 2023-01-26 | 405.20 | $383.70 | 265 |
| 2023-01-25 | 407.46 | $385.75 | 504 |
| 2023-01-24 | 409.75 | $387.30 | 94 |
| 2023-01-23 | 412.11 | $394.30 | 161 |
| 2023-01-20 | 413.98 | $399.90 | 380 |
| 2023-01-19 | 415.47 | $398.50 | 204 |
| 2023-01-18 | 417.25 | $392.40 | 223 |
| 2023-01-17 | 419.87 | $396.00 | 154 |
| 2023-01-13 | 422.38 | $403.00 | 131 |
| 2023-01-12 | 424.42 | $397.10 | 106 |
| 2023-01-11 | 427.30 | $399.10 | 138 |
| 2023-01-10 | 430.27 | $429.01 | 240 |
| 2023-01-09 | 430.40 | $428.49 | 305 |
| 2023-01-06 | 430.60 | $425.90 | 828 |
| 2023-01-05 | 431.09 | $424.50 | 316 |
| 2023-01-04 | 431.79 | $421.60 | 257 |
| 2023-01-03 | 432.86 | $432.11 | 521 |
| 2022-12-30 | 432.94 | $427.50 | 132 |
| 2022-12-29 | 433.51 | $424.20 | 107 |
| 2022-12-28 | 434.49 | $421.40 | 830 |
| 2022-12-27 | 435.87 | $425.60 | 71 |
| 2022-12-23 | 436.95 | $427.10 | 2819 |
| 2022-12-22 | 437.99 | $426.63 | 165 |
| 2022-12-21 | 439.19 | $421.93 | 648 |
| 2022-12-20 | 441.00 | $430.10 | 364 |
| 2022-12-19 | 442.15 | $426.60 | 4312 |
| 2022-12-16 | 443.79 | $438.88 | 821 |
| 2022-12-15 | 444.30 | $445.52 | 993 |
| 2022-12-14 | 444.18 | $454.90 | 6934 |
| 2022-12-13 | 443.05 | $462.90 | 3929 |
| 2022-12-12 | 440.96 | $453.00 | 10008 |
| 2022-12-09 | 439.69 | $452.25 | 233 |
| 2022-12-08 | 438.37 | $455.30 | 16 |
| 2022-12-07 | 436.59 | $453.70 | 202 |
| 2022-12-06 | 434.78 | $451.30 | 53 |
| 2022-12-05 | 433.04 | $456.10 | 798 |
| 2022-12-02 | 430.62 | $461.13 | 509 |
| 2022-12-01 | 427.41 | $458.15 | 771 |
| 2022-11-30 | 424.17 | $457.50 | 103 |
| 2022-11-29 | 420.66 | $439.80 | 198 |
| 2022-11-28 | 418.65 | $451.50 | 367 |
| 2022-11-25 | 415.19 | $439.40 | 30 |
| 2022-11-23 | 412.64 | $444.50 | 822 |
| 2022-11-22 | 409.29 | $434.80 | 1000 |
| 2022-11-21 | 406.60 | $431.25 | 238 |
| 2022-11-18 | 404.01 | $431.55 | 145 |
| 2022-11-17 | 401.11 | $429.60 | 432 |
| 2022-11-16 | 398.11 | $428.15 | 257 |
| 2022-11-15 | 394.94 | $422.43 | 655 |
| 2022-11-14 | 392.05 | $425.50 | 176 |
| 2022-11-11 | 388.53 | $412.10 | 1301 |
| 2022-11-10 | 386.05 | $431.64 | 160 |
| 2022-11-09 | 381.25 | $409.40 | 2136 |
| 2022-11-08 | 378.29 | $397.80 | 365 |
| 2022-11-07 | 376.23 | $399.75 | 218 |
| 2022-11-04 | 373.76 | $394.40 | 211 |
| 2022-11-03 | 371.59 | $392.00 | 873 |
| 2022-11-02 | 369.44 | $384.90 | 113 |
| 2022-11-01 | 367.81 | $382.70 | 104 |
| 2022-10-31 | 366.24 | $384.30 | 417 |
| 2022-10-28 | 364.34 | $374.15 | 440 |
| 2022-10-27 | 363.31 | $381.40 | 765 |
| 2022-10-26 | 361.41 | $384.88 | 521 |
| 2022-10-25 | 358.93 | $376.90 | 529 |
| 2022-10-24 | 357.04 | $366.38 | 10008 |
| 2022-10-21 | 356.06 | $379.00 | 31838 |
| 2022-10-20 | 353.65 | $353.80 | 360 |
| 2022-10-19 | 353.63 | $364.70 | 911 |
| 2022-10-18 | 352.46 | $369.50 | 139 |
| 2022-10-17 | 350.67 | $366.73 | 289 |
| 2022-10-14 | 348.98 | $368.80 | 422 |
| 2022-10-13 | 346.90 | $354.20 | 306 |
| 2022-10-12 | 346.13 | $360.40 | 2618 |
| 2022-10-11 | 344.62 | $348.36 | 440 |
| 2022-10-10 | 344.23 | $348.40 | 261 |
| 2022-10-07 | 343.79 | $358.71 | 488 |
| 2022-10-06 | 342.22 | $363.23 | 1244 |
| 2022-10-05 | 340.01 | $355.30 | 566 |
| 2022-10-04 | 338.40 | $351.40 | 435 |
| 2022-10-03 | 337.03 | $334.25 | 681 |
| 2022-09-30 | 337.33 | $320.21 | 608 |
| 2022-09-29 | 339.13 | $322.20 | 337 |
| 2022-09-28 | 340.91 | $324.00 | 822 |
| 2022-09-27 | 342.69 | $313.50 | 358 |
| 2022-09-26 | 345.76 | $312.20 | 1295 |
| 2022-09-23 | 349.30 | $319.15 | 385 |
| 2022-09-22 | 352.47 | $329.85 | 356 |
| 2022-09-21 | 354.85 | $346.63 | 373 |
| 2022-09-20 | 355.72 | $342.95 | 255 |
| 2022-09-19 | 357.06 | $343.56 | 668 |
| 2022-09-16 | 358.48 | $355.16 | 541 |
| 2022-09-15 | 358.83 | $356.25 | 426 |
| 2022-09-14 | 359.10 | $359.10 | 264 |
| 2022-09-13 | 359.10 | $360.02 | 160 |
| 2022-09-12 | 359.00 | $360.11 | 200 |
| 2022-09-09 | 358.89 | $385.95 | 506 |
| 2022-09-08 | 356.04 | $376.00 | 4263 |
| 2022-09-07 | 353.94 | $360.01 | 171 |
| 2022-09-06 | 353.30 | $354.01 | 523 |
| 2022-09-02 | 353.23 | $353.00 | 3883 |
| 2022-09-01 | 353.25 | $345.20 | 521 |
| 2022-08-31 | 354.10 | $353.01 | 265 |
| 2022-08-30 | 354.21 | $355.90 | 206 |
| 2022-08-29 | 354.03 | $350.76 | 569 |
| 2022-08-26 | 354.38 | $348.62 | 426 |
| 2022-08-25 | 354.98 | $356.96 | 11 |
| 2022-08-24 | 354.77 | $365.41 | 792 |
| 2022-08-23 | 353.66 | $349.16 | 136 |
| 2022-08-22 | 354.13 | $353.61 | 679 |
| 2022-08-19 | 354.18 | $356.10 | 294 |
| 2022-08-18 | 353.98 | $356.50 | 326 |
| 2022-08-17 | 353.72 | $359.76 | 150 |
| 2022-08-16 | 353.08 | $354.35 | 174 |
| 2022-08-15 | 352.95 | $373.61 | 333 |
| 2022-08-12 | 350.77 | $364.71 | 169 |
| 2022-08-11 | 349.30 | $373.00 | 6443 |
| 2022-08-10 | 346.81 | $348.50 | 237 |
| 2022-08-09 | 346.63 | $350.01 | 1423 |
| 2022-08-08 | 346.28 | $349.91 | 718 |
| 2022-08-05 | 345.89 | $351.10 | 425 |
| 2022-08-04 | 345.35 | $358.16 | 294 |
| 2022-08-03 | 344.00 | $342.50 | 616 |
| 2022-08-02 | 344.16 | $354.00 | 186 |
| 2022-08-01 | 343.12 | $348.66 | 657 |
| 2022-07-29 | 342.54 | $348.50 | 513 |
| 2022-07-28 | 341.91 | $357.00 | 536 |
| 2022-07-27 | 340.32 | $366.18 | 242 |
| 2022-07-26 | 337.60 | $359.00 | 543 |
| 2022-07-25 | 335.34 | $338.57 | 453 |
| 2022-07-22 | 335.00 | $347.90 | 550 |
| 2022-07-21 | 333.65 | $356.48 | 166 |
| 2022-07-20 | 331.24 | $353.60 | 580 |
| 2022-07-19 | 328.89 | $351.25 | 397 |
| 2022-07-18 | 326.54 | $350.09 | 1438 |
| 2022-07-15 | 324.06 | $341.16 | 1481 |
| 2022-07-14 | 322.26 | $341.63 | 1643 |
| 2022-07-13 | 320.22 | $337.25 | 850 |
| 2022-07-12 | 318.43 | $331.15 | 460 |
| 2022-07-11 | 317.09 | $336.17 | 304 |
| 2022-07-08 | 315.08 | $340.01 | 637 |
| 2022-07-07 | 312.45 | $334.67 | 779 |
| 2022-07-06 | 310.11 | $320.16 | 383 |
| 2022-07-05 | 309.06 | $333.00 | 741 |
| 2022-07-01 | 306.54 | $328.91 | 999 |
| 2022-06-30 | 304.18 | $325.29 | 825 |
| 2022-06-29 | 301.96 | $314.80 | 971 |
| 2022-06-28 | 300.61 | $315.38 | 772 |
| 2022-06-27 | 299.05 | $320.96 | 1923 |
| 2022-06-24 | 296.75 | $320.74 | 823 |
| 2022-06-23 | 294.22 | $307.50 | 4117 |
| 2022-06-22 | 292.82 | $304.80 | 805 |
| 2022-06-21 | 291.56 | $296.96 | 10917 |
| 2022-06-17 | 291.00 | $286.60 | 4303 |
| 2022-06-16 | 291.46 | $266.40 | 3523 |
| 2022-06-15 | 294.10 | $272.80 | 1518 |
| 2022-06-14 | 296.34 | $266.50 | 2455 |
| 2022-06-13 | 299.48 | $270.55 | 1231 |
| 2022-06-10 | 302.53 | $287.33 | 834 |
| 2022-06-09 | 304.12 | $298.23 | 304 |
| 2022-06-08 | 304.75 | $310.59 | 67 |
| 2022-06-07 | 304.13 | $291.50 | 60 |
| 2022-06-06 | 305.46 | $296.58 | 1334 |
| 2022-06-03 | 306.39 | $298.00 | 847 |
| 2022-06-02 | 307.28 | $302.92 | 410 |
| 2022-06-01 | 307.74 | $295.43 | 443 |
| 2022-05-31 | 309.03 | $303.08 | 43 |
| 2022-05-27 | 309.66 | $309.92 | 505 |
| 2022-05-26 | 309.63 | $290.58 | 1267 |
| 2022-05-25 | 311.64 | $298.50 | 884 |
| 2022-05-24 | 313.02 | $302.20 | 1641 |
| 2022-05-23 | 314.16 | $305.58 | 325 |
| 2022-05-20 | 315.06 | $298.95 | 695 |
| 2022-05-19 | 316.76 | $311.12 | 732 |
| 2022-05-18 | 317.35 | $296.00 | 48136 |
| 2022-05-17 | 319.60 | $303.56 | 390 |
| 2022-05-16 | 321.29 | $288.08 | 547 |
| 2022-05-13 | 324.78 | $290.75 | 2331 |
| 2022-05-12 | 328.36 | $275.25 | 1047 |
| 2022-05-11 | 333.95 | $288.35 | 1164 |
| 2022-05-10 | 338.75 | $291.50 | 1003 |
| 2022-05-09 | 343.73 | $292.11 | 654 |
| 2022-05-06 | 349.16 | $307.05 | 615 |
| 2022-05-05 | 353.60 | $326.63 | 859 |
| 2022-05-04 | 356.43 | $349.42 | 338 |
| 2022-05-03 | 357.17 | $336.08 | 344 |
| 2022-05-02 | 359.39 | $338.58 | 558 |
| 2022-04-29 | 361.58 | $364.42 | 203 |
| 2022-04-28 | 361.28 | $349.40 | 376 |
| 2022-04-27 | 362.54 | $347.08 | 412 |
| 2022-04-26 | 364.16 | $347.58 | 233 |
| 2022-04-25 | 365.91 | $347.78 | 540 |
| 2022-04-22 | 367.82 | $368.00 | 4 |
| 2022-04-21 | 367.80 | $371.03 | 121 |
| 2022-04-20 | 367.46 | $385.92 | 366 |
| 2022-04-19 | 365.51 | $383.67 | 270 |
| 2022-04-18 | 363.60 | $386.00 | 558 |
| 2022-04-14 | 361.24 | $368.95 | 440 |
| 2022-04-13 | 360.43 | $364.00 | 480 |
| 2022-04-12 | 360.06 | $358.58 | 283 |
| 2022-04-11 | 360.21 | $359.08 | 119 |
| 2022-04-08 | 360.33 | $373.25 | 4612 |
| 2022-04-07 | 358.97 | $373.30 | 251 |
| 2022-04-06 | 357.46 | $369.00 | 54 |
| 2022-04-05 | 356.25 | $380.83 | 181 |
| 2022-04-04 | 353.66 | $375.00 | 130 |
| 2022-04-01 | 351.42 | $372.47 | 201 |
| 2022-03-31 | 349.20 | $357.10 | 91 |
| 2022-03-30 | 348.37 | $358.58 | 816 |
| 2022-03-29 | 347.29 | $369.92 | 192 |
| 2022-03-28 | 344.91 | $344.08 | 150 |
| 2022-03-25 | 345.00 | $344.68 | 502 |
| 2022-03-24 | 345.03 | $340.00 | 160 |
| 2022-03-23 | 345.56 | $361.15 | 246 |
| 2022-03-22 | 343.92 | $361.12 | 153 |
| 2022-03-21 | 342.11 | $366.07 | 203 |
| 2022-03-18 | 339.59 | $369.00 | 785 |
| 2022-03-17 | 336.49 | $365.72 | 15 |
| 2022-03-16 | 333.42 | $339.25 | 2590 |
| 2022-03-15 | 332.80 | $323.50 | 127 |
| 2022-03-14 | 333.78 | $333.92 | 35 |
| 2022-03-11 | 333.77 | $337.92 | 922 |
| 2022-03-10 | 333.33 | $336.00 | 305 |
| 2022-03-09 | 333.05 | $328.92 | 237 |
| 2022-03-08 | 333.49 | $314.00 | 210 |
| 2022-03-07 | 335.54 | $329.27 | 246 |
| 2022-03-04 | 336.20 | $320.42 | 26 |
| 2022-03-03 | 337.86 | $337.42 | 179 |
| 2022-03-02 | 337.90 | $330.13 | 2704 |
| 2022-03-01 | 338.72 | $349.25 | 4 |
| 2022-02-28 | 337.61 | $342.47 | 636 |
| 2022-02-25 | 337.10 | $332.57 | 441 |
| 2022-02-24 | 337.58 | $334.32 | 986 |
| 2022-02-23 | 337.92 | $314.00 | 109 |
| 2022-02-22 | 340.44 | $306.00 | 4625 |
| 2022-02-18 | 344.07 | $323.48 | 107 |
| 2022-02-17 | 346.24 | $340.92 | 486 |
| 2022-02-16 | 346.80 | $352.92 | 493 |
| 2022-02-15 | 346.15 | $328.98 | 690 |
| 2022-02-14 | 347.96 | $343.54 | 5 |
| 2022-02-11 | 348.42 | $332.70 | 768 |
| 2022-02-10 | 350.08 | $343.17 | 5 |
| 2022-02-09 | 350.81 | $345.90 | 6 |
| 2022-02-08 | 351.32 | $355.00 | 1 |
| 2022-02-07 | 350.93 | $349.08 | 381 |
| 2022-02-04 | 351.13 | $341.58 | 637 |
| 2022-02-03 | 352.14 | $356.17 | 7721 |
| 2022-02-02 | 351.71 | $352.17 | 503 |
| 2022-02-01 | 351.66 | $353.90 | 7 |
| 2022-01-31 | 351.43 | $342.38 | 730 |
| 2022-01-28 | 352.38 | $329.99 | 400 |
| 2022-01-27 | 354.74 | $327.50 | 1111 |
| 2022-01-26 | 357.60 | $343.42 | 614 |
| 2022-01-25 | 359.10 | $320.00 | 2964 |
| 2022-01-24 | 363.21 | $330.00 | 1014 |
| 2022-01-21 | 366.71 | $345.50 | 1 |
| 2022-01-20 | 368.94 | $346.00 | 608 |
| 2022-01-19 | 371.35 | $345.00 | 213 |
| 2022-01-18 | 374.13 | $353.00 | 4399 |
| 2022-01-14 | 376.35 | $344.28 | 842 |
| 2022-01-13 | 379.73 | $350.18 | 647 |
| 2022-01-12 | 382.84 | $363.85 | 109 |
| 2022-01-11 | 384.84 | $374.42 | 288 |
| 2022-01-10 | 385.93 | $368.42 | 30 |
| 2022-01-07 | 387.78 | $360.08 | 81 |
| 2022-01-06 | 390.69 | $372.08 | 3773 |
| 2022-01-05 | 392.65 | $384.13 | 137 |
| 2022-01-04 | 393.55 | $389.57 | 34 |
| 2022-01-03 | 393.97 | $402.58 | 968 |
| 2021-12-31 | 393.06 | $390.53 | 243 |
| 2021-12-30 | 393.32 | $408.85 | 261 |
| 2021-12-29 | 391.69 | $406.51 | 440 |
| 2021-12-28 | 390.13 | $401.03 | 223 |
| 2021-12-27 | 388.98 | $389.68 | 916 |
| 2021-12-23 | 388.91 | $401.65 | 439 |
| 2021-12-22 | 387.57 | $399.70 | 667 |
| 2021-12-21 | 386.29 | $382.48 | 746 |
| 2021-12-20 | 386.69 | $374.08 | 315 |
| 2021-12-17 | 388.02 | $370.00 | 1243 |
| 2021-12-16 | 389.92 | $368.27 | 457 |
| 2021-12-15 | 392.20 | $376.72 | 27144 |
| 2021-12-14 | 393.83 | $373.58 | 1397 |
| 2021-12-13 | 395.96 | $372.13 | 958 |
| 2021-12-10 | 398.47 | $381.00 | 613 |
| 2021-12-09 | 400.30 | $397.08 | 569 |
| 2021-12-08 | 400.64 | $392.08 | 586 |
| 2021-12-07 | 401.54 | $392.92 | 1123 |
| 2021-12-06 | 402.45 | $360.28 | 636 |
| 2021-12-03 | 406.89 | $376.92 | 777 |
| 2021-12-02 | 410.05 | $376.92 | 932 |
| 2021-12-01 | 413.53 | $387.92 | 936 |
| 2021-11-30 | 416.23 | $381.08 | 385 |
| 2021-11-29 | 419.93 | $391.42 | 281 |
| 2021-11-26 | 422.93 | $395.92 | 139 |
| 2021-11-24 | 425.77 | $391.47 | 183 |
| 2021-11-23 | 429.38 | $386.92 | 4023 |
| 2021-11-22 | 433.85 | $399.92 | 490 |
| 2021-11-19 | 437.43 | $412.08 | 361 |
| 2021-11-18 | 440.09 | $421.58 | 221 |
| 2021-11-17 | 442.04 | $428.92 | 186 |
| 2021-11-16 | 443.43 | $416.92 | 240 |
| 2021-11-15 | 446.22 | $414.58 | 233 |
| 2021-11-12 | 449.55 | $429.58 | 127 |
| 2021-11-11 | 451.65 | $437.42 | 228 |
| 2021-11-10 | 453.14 | $431.50 | 216 |
| 2021-11-09 | 455.42 | $451.50 | 317 |
| 2021-11-08 | 455.84 | $474.92 | 146 |
| 2021-11-05 | 453.83 | $465.92 | 278 |
| 2021-11-04 | 452.55 | $467.08 | 260 |
| 2021-11-03 | 451.02 | $455.43 | 310 |
| 2021-11-02 | 450.56 | $450.02 | 758 |
| 2021-11-01 | 450.62 | $450.02 | 758 |
| 2021-10-29 | 450.68 | $450.50 | 455 |
| 2021-10-28 | 450.70 | $447.62 | 396 |
| 2021-10-27 | 451.02 | $449.58 | 2999 |
| 2021-10-26 | 451.18 | $466.92 | 638 |
| 2021-10-25 | 449.52 | $468.72 | 390 |
| 2021-10-22 | 447.50 | $474.92 | 104 |
| 2021-10-21 | 444.61 | $468.42 | 172 |
| 2021-10-20 | 442.10 | $465.74 | 455 |
| 2021-10-19 | 439.62 | $449.08 | 2204 |
| 2021-10-18 | 438.62 | $450.27 | 169 |
| 2021-10-15 | 437.39 | $446.95 | 286 |
| 2021-10-14 | 436.39 | $440.59 | 825 |
| 2021-10-13 | 435.95 | $441.62 | 317 |
| 2021-10-12 | 435.35 | $414.68 | 175 |
| 2021-10-11 | 437.52 | $433.32 | 102 |
| 2021-10-08 | 437.97 | $423.58 | 123 |
| 2021-10-07 | 439.48 | $438.58 | 167 |
| 2021-10-06 | 439.58 | $437.62 | 1375 |
| 2021-10-05 | 439.78 | $440.92 | 227 |
| 2021-10-04 | 439.66 | $418.78 | 363 |
| 2021-10-01 | 441.86 | $441.92 | 558 |
| 2021-09-30 | 441.85 | $423.08 | 203 |
| 2021-09-29 | 443.83 | $421.08 | 146 |
| 2021-09-28 | 446.22 | $431.19 | 323 |
| 2021-09-27 | 447.81 | $424.84 | 89 |
| 2021-09-24 | 450.22 | $449.15 | 165 |
| 2021-09-23 | 450.34 | $437.88 | 108 |
| 2021-09-22 | 451.65 | $455.92 | 473 |
| 2021-09-21 | 451.20 | $451.42 | 436 |
| 2021-09-20 | 451.17 | $434.92 | 176 |
| 2021-09-17 | 452.88 | $421.50 | 305 |
| 2021-09-16 | 456.19 | $426.42 | 163 |
| 2021-09-15 | 459.32 | $422.08 | 903 |
| 2021-09-14 | 463.24 | $431.08 | 3668 |
| 2021-09-13 | 466.63 | $440.25 | 111 |
| 2021-09-10 | 469.40 | $453.92 | 107 |
| 2021-09-09 | 471.03 | $461.32 | 3124 |
| 2021-09-08 | 472.06 | $468.40 | 145 |
| 2021-09-07 | 472.44 | $474.20 | 166 |
| 2021-09-03 | 472.26 | $492.42 | 312 |
| 2021-09-02 | 470.13 | $499.37 | 255 |
| 2021-09-01 | 467.06 | $482.89 | 160 |
| 2021-08-31 | 465.39 | $477.57 | 136 |
| 2021-08-30 | 464.11 | $462.68 | 59 |
| 2021-08-27 | 464.26 | $472.23 | 123 |
| 2021-08-26 | 463.42 | $476.67 | 227 |
| 2021-08-25 | 462.02 | $469.47 | 294 |
| 2021-08-24 | 461.24 | $470.78 | 153 |
| 2021-08-23 | 460.24 | $489.22 | 93 |
| 2021-08-20 | 457.19 | $464.83 | 141 |
| 2021-08-19 | 456.38 | $473.72 | 251 |
| 2021-08-18 | 454.56 | $459.28 | 499 |
| 2021-08-17 | 454.06 | $467.42 | 90 |
| 2021-08-16 | 452.65 | $452.26 | 148 |
| 2021-08-13 | 452.69 | $454.38 | 166 |
| 2021-08-12 | 452.52 | $486.42 | 316 |
| 2021-08-11 | 448.95 | $442.08 | 317 |
| 2021-08-10 | 449.67 | $466.65 | 186 |
| 2021-08-09 | 447.88 | $443.48 | 131 |
| 2021-08-06 | 448.35 | $454.37 | 139 |
| 2021-08-05 | 447.71 | $464.54 | 240 |
| 2021-08-04 | 445.94 | $479.02 | 1916 |
| 2021-08-03 | 442.46 | $466.36 | 454 |
| 2021-08-02 | 439.94 | $450.08 | 233 |
| 2021-07-30 | 438.88 | $454.00 | 1048 |
| 2021-07-29 | 437.29 | $448.87 | 6627 |
| 2021-07-28 | 436.07 | $432.08 | 92 |
| 2021-07-27 | 436.49 | $452.42 | 263 |
| 2021-07-26 | 434.81 | $432.23 | 277 |
| 2021-07-23 | 435.08 | $452.67 | 222 |
| 2021-07-22 | 433.23 | $448.95 | 607 |
| 2021-07-21 | 431.57 | $450.62 | 168 |
| 2021-07-20 | 429.57 | $420.19 | 229 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
279.49
2026-07-17
Close Price
$282.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
186.77
Average
317.50
Maximum
476.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 279.49 | $282.00 | 100 |
| 2026-07-16 | 278.49 | $285.85 | — |
| 2026-07-15 | 276.95 | $285.85 | 1 |
| 2026-07-14 | 275.23 | $285.85 | 1 |
| 2026-07-13 | 273.34 | $285.85 | 244 |
| 2026-07-10 | 271.27 | $275.79 | 400 |
| 2026-07-09 | 270.03 | $283.55 | 809 |
| 2026-07-08 | 267.89 | $288.77 | 1116 |
| 2026-07-07 | 265.07 | $282.16 | — |
| 2026-07-06 | 262.72 | $282.16 | 140 |
| 2026-07-02 | 260.18 | $275.00 | 140 |
| 2026-07-01 | 258.11 | $275.00 | 140 |
| 2026-06-30 | 255.85 | $275.00 | 140 |
| 2026-06-29 | 253.47 | $262.00 | 10 |
| 2026-06-26 | 252.28 | $262.00 | 10 |
| 2026-06-25 | 251.04 | $262.00 | 341 |
| 2026-06-24 | 249.79 | $257.44 | 10 |
| 2026-06-23 | 248.99 | $257.44 | 100 |
| 2026-06-22 | 248.19 | $250.00 | 100 |
| 2026-06-18 | 248.19 | $249.28 | 178 |
| 2026-06-17 | 248.35 | $249.28 | 178 |
| 2026-06-16 | 248.60 | $249.00 | 178 |
| 2026-06-15 | 248.94 | $249.00 | 178 |
| 2026-06-12 | 249.37 | $249.00 | 178 |
| 2026-06-11 | 249.87 | $249.00 | 178 |
| 2026-06-10 | 250.46 | $249.00 | — |
| 2026-06-09 | 251.13 | $249.00 | 228 |
| 2026-06-08 | 251.85 | $249.45 | — |
| 2026-06-05 | 252.57 | $249.45 | 100 |
| 2026-06-04 | 253.40 | $241.82 | 100 |
| 2026-06-03 | 255.10 | $232.50 | 300 |
| 2026-06-02 | 257.88 | $232.34 | 100 |
| 2026-06-01 | 260.80 | $251.55 | 4 |
| 2026-05-29 | 261.97 | $251.55 | 4 |
| 2026-05-28 | 263.14 | $251.55 | 100 |
| 2026-05-27 | 264.34 | $260.00 | 4 |
| 2026-05-26 | 264.71 | $260.00 | 1700 |
| 2026-05-22 | 265.13 | $258.12 | 100 |
| 2026-05-21 | 265.80 | $269.50 | 4 |
| 2026-05-20 | 265.40 | $269.50 | 200 |
| 2026-05-19 | 265.01 | $265.27 | 4 |
| 2026-05-18 | 265.10 | $265.27 | 4 |
| 2026-05-15 | 265.26 | $265.27 | — |
| 2026-05-14 | 265.51 | $265.27 | 100 |
| 2026-05-13 | 265.83 | $268.24 | 100 |
| 2026-05-12 | 265.94 | $264.64 | 100 |
| 2026-05-11 | 266.42 | $259.60 | 100 |
| 2026-05-08 | 267.45 | $259.32 | 8005 |
| 2026-05-07 | 268.58 | $270.60 | 88004 |
| 2026-05-06 | 268.76 | $275.00 | 901 |
| 2026-05-05 | 268.55 | $270.00 | 300 |
| 2026-05-04 | 268.78 | $261.00 | 215 |
| 2026-05-01 | 269.86 | $265.00 | 100 |
| 2026-04-30 | 270.56 | $255.33 | 16418 |
| 2026-04-29 | 272.23 | $255.25 | 1 |
| 2026-04-28 | 273.96 | $255.25 | 100 |
| 2026-04-27 | 275.74 | $271.83 | 1 |
| 2026-04-24 | 275.92 | $271.83 | 1 |
| 2026-04-23 | 276.08 | $271.83 | 1 |
| 2026-04-22 | 276.22 | $271.83 | 600 |
| 2026-04-21 | 276.33 | $281.75 | 1 |
| 2026-04-20 | 275.43 | $281.75 | — |
| 2026-04-17 | 274.50 | $281.75 | 1 |
| 2026-04-16 | 273.53 | $281.75 | 100 |
| 2026-04-15 | 272.53 | $280.85 | 100 |
| 2026-04-14 | 271.59 | $273.25 | 5 |
| 2026-04-13 | 271.33 | $273.25 | 5 |
| 2026-04-10 | 271.08 | $273.25 | 100 |
| 2026-04-09 | 270.84 | $298.38 | 100 |
| 2026-04-08 | 268.10 | $281.06 | 219 |
| 2026-04-07 | 267.05 | $261.30 | — |
| 2026-04-06 | 268.02 | $261.30 | 100 |
| 2026-04-02 | 269.12 | $265.00 | 71 |
| 2026-04-01 | 269.99 | $265.00 | 71 |
| 2026-03-31 | 270.98 | $265.00 | 200 |
| 2026-03-30 | 272.09 | $267.20 | 29 |
| 2026-03-27 | 273.10 | $267.20 | 29 |
| 2026-03-26 | 274.22 | $267.20 | 29 |
| 2026-03-25 | 275.44 | $267.20 | 29 |
| 2026-03-24 | 276.78 | $267.20 | 29 |
| 2026-03-23 | 278.22 | $267.20 | 100 |
| 2026-03-20 | 279.74 | $274.75 | 29 |
| 2026-03-19 | 280.59 | $274.75 | — |
| 2026-03-18 | 281.49 | $274.75 | 29 |
| 2026-03-17 | 282.43 | $274.75 | 100 |
| 2026-03-16 | 283.49 | $264.84 | 100 |
| 2026-03-13 | 285.65 | $275.30 | 7 |
| 2026-03-12 | 286.93 | $275.30 | 7 |
| 2026-03-11 | 288.33 | $275.30 | 100 |
| 2026-03-10 | 289.89 | $290.00 | 7 |
| 2026-03-09 | 290.24 | $290.00 | 7 |
| 2026-03-06 | 290.78 | $290.00 | 7 |
| 2026-03-05 | 291.52 | $290.00 | 7 |
| 2026-03-04 | 292.45 | $290.00 | 7 |
| 2026-03-03 | 293.57 | $290.00 | 7 |
| 2026-03-02 | 294.93 | $290.00 | 7 |
| 2026-02-27 | 296.53 | $290.00 | 7 |
| 2026-02-26 | 298.37 | $290.00 | 7 |
| 2026-02-25 | 300.45 | $290.00 | 7 |
| 2026-02-24 | 302.76 | $290.00 | 100 |
| 2026-02-23 | 305.25 | $284.40 | 25 |
| 2026-02-20 | 308.48 | $284.40 | — |
| 2026-02-19 | 311.92 | $284.40 | — |
| 2026-02-18 | 315.55 | $284.40 | 100 |
| 2026-02-17 | 319.41 | $297.25 | 100 |
| 2026-02-13 | 322.20 | $300.00 | — |
| 2026-02-12 | 324.90 | $300.00 | — |
| 2026-02-11 | 327.85 | $300.00 | 100 |
| 2026-02-10 | 330.96 | $308.00 | 242 |
| 2026-02-09 | 333.44 | $330.63 | — |
| 2026-02-06 | 333.81 | $330.63 | — |
| 2026-02-05 | 334.20 | $330.63 | 1 |
| 2026-02-04 | 334.63 | $330.63 | 1 |
| 2026-02-03 | 335.02 | $330.63 | 100 |
| 2026-02-02 | 335.33 | $340.00 | 1 |
| 2026-01-30 | 334.63 | $340.00 | — |
| 2026-01-29 | 333.80 | $340.00 | 1 |
| 2026-01-28 | 332.94 | $340.00 | 1 |
| 2026-01-27 | 332.05 | $340.00 | 100 |
| 2026-01-26 | 331.13 | $327.25 | 1 |
| 2026-01-23 | 331.45 | $327.25 | 1 |
| 2026-01-22 | 331.76 | $327.25 | 1 |
| 2026-01-21 | 332.06 | $327.25 | 100 |
| 2026-01-20 | 332.34 | $330.37 | 2 |
| 2026-01-16 | 332.25 | $330.37 | 100 |
| 2026-01-15 | 332.11 | $336.25 | 100 |
| 2026-01-14 | 331.33 | $352.00 | 800 |
| 2026-01-13 | 328.88 | $334.59 | 276 |
| 2026-01-12 | 328.02 | $334.59 | 276 |
| 2026-01-09 | 327.08 | $340.00 | 276 |
| 2026-01-08 | 325.52 | $336.75 | 276 |
| 2026-01-07 | 324.16 | $336.75 | 300 |
| 2026-01-06 | 322.71 | $323.68 | 8006 |
| 2026-01-05 | 322.48 | $314.00 | 21 |
| 2026-01-02 | 323.22 | $314.00 | 21 |
| 2025-12-31 | 323.95 | $314.00 | 100 |
| 2025-12-30 | 324.68 | $333.25 | 1452 |
| 2025-12-29 | 323.48 | $333.25 | 1452 |
| 2025-12-26 | 322.25 | $333.25 | 1452 |
| 2025-12-24 | 320.94 | $333.25 | 2402 |
| 2025-12-23 | 319.53 | $325.00 | 1452 |
| 2025-12-22 | 318.83 | $325.00 | 1452 |
| 2025-12-19 | 318.03 | $325.00 | 89936 |
| 2025-12-18 | 317.15 | $313.60 | 306 |
| 2025-12-17 | 317.32 | $319.15 | 160 |
| 2025-12-16 | 316.89 | $319.15 | 160 |
| 2025-12-15 | 316.40 | $319.15 | 100 |
| 2025-12-12 | 315.84 | $316.90 | 100 |
| 2025-12-11 | 315.43 | $320.00 | 10200 |
| 2025-12-10 | 314.65 | $316.00 | — |
| 2025-12-09 | 314.12 | $316.00 | — |
| 2025-12-08 | 313.48 | $316.00 | 20026 |
| 2025-12-05 | 312.71 | $320.99 | 1 |
| 2025-12-04 | 311.30 | $320.99 | 100 |
| 2025-12-03 | 309.72 | $314.05 | 1 |
| 2025-12-02 | 308.65 | $314.05 | — |
| 2025-12-01 | 307.43 | $312.12 | 108 |
| 2025-11-28 | 306.26 | $325.95 | 100 |
| 2025-11-26 | 303.57 | $318.60 | 120 |
| 2025-11-25 | 301.41 | $310.00 | 100 |
| 2025-11-24 | 300.00 | $310.00 | 800 |
| 2025-11-21 | 298.54 | $306.00 | 326 |
| 2025-11-20 | 297.41 | $306.00 | 326 |
| 2025-11-19 | 296.25 | $306.00 | 326 |
| 2025-11-18 | 295.04 | $306.00 | 326 |
| 2025-11-17 | 293.75 | $305.00 | 2000 |
| 2025-11-14 | 292.56 | $304.00 | 227 |
| 2025-11-13 | 291.60 | $304.00 | 227 |
| 2025-11-12 | 290.77 | $304.00 | 938 |
| 2025-11-11 | 290.07 | $290.51 | 30 |
| 2025-11-10 | 290.83 | $290.51 | 30 |
| 2025-11-07 | 291.73 | $290.51 | 100 |
| 2025-11-06 | 292.74 | $285.00 | 30 |
| 2025-11-05 | 294.43 | $285.00 | 100 |
| 2025-11-04 | 296.33 | $283.10 | 1 |
| 2025-11-03 | 298.64 | $283.10 | 1 |
| 2025-10-31 | 301.16 | $283.10 | 1 |
| 2025-10-30 | 303.91 | $283.10 | 1 |
| 2025-10-29 | 306.91 | $283.10 | 100 |
| 2025-10-28 | 310.04 | $297.22 | — |
| 2025-10-27 | 311.88 | $297.22 | — |
| 2025-10-24 | 313.69 | $297.22 | — |
| 2025-10-23 | 315.46 | $297.22 | — |
| 2025-10-22 | 317.20 | $297.22 | 100 |
| 2025-10-21 | 318.89 | $289.99 | 600 |
| 2025-10-20 | 321.23 | $304.70 | 17401 |
| 2025-10-17 | 322.05 | $332.00 | 100 |
| 2025-10-16 | 320.06 | $332.00 | 532 |
| 2025-10-15 | 317.78 | $331.90 | 100 |
| 2025-10-14 | 315.29 | $326.00 | 100 |
| 2025-10-13 | 313.16 | $320.00 | 100 |
| 2025-10-10 | 311.44 | $315.00 | 100 |
| 2025-10-09 | 310.04 | $317.00 | 302 |
| 2025-10-08 | 308.30 | $329.35 | — |
| 2025-10-07 | 305.14 | $329.35 | — |
| 2025-10-06 | 301.73 | $329.35 | 239 |
| 2025-10-03 | 298.06 | $330.00 | 4311 |
| 2025-10-02 | 294.07 | $335.77 | 24041 |
| 2025-10-01 | 289.16 | $311.75 | 1815 |
| 2025-09-30 | 286.29 | $308.00 | 18100 |
| 2025-09-29 | 283.50 | $290.00 | — |
| 2025-09-26 | 282.23 | $290.00 | — |
| 2025-09-25 | 280.76 | $290.00 | 100 |
| 2025-09-24 | 279.06 | $286.50 | 500 |
| 2025-09-23 | 277.48 | $282.00 | 2 |
| 2025-09-22 | 276.15 | $282.00 | 100 |
| 2025-09-19 | 274.65 | $285.00 | 445 |
| 2025-09-18 | 272.66 | $272.30 | 100 |
| 2025-09-17 | 271.74 | $285.00 | — |
| 2025-09-16 | 269.35 | $285.00 | — |
| 2025-09-15 | 266.72 | $285.00 | 100 |
| 2025-09-12 | 263.83 | $284.18 | — |
| 2025-09-11 | 260.70 | $284.18 | 420 |
| 2025-09-10 | 257.25 | $277.60 | — |
| 2025-09-09 | 254.13 | $277.60 | 100 |
| 2025-09-08 | 250.71 | $274.50 | — |
| 2025-09-05 | 247.32 | $274.50 | 3921 |
| 2025-09-04 | 243.65 | $259.50 | — |
| 2025-09-03 | 241.20 | $259.50 | 100 |
| 2025-09-02 | 238.58 | $249.25 | 32 |
| 2025-08-29 | 236.80 | $249.25 | 131 |
| 2025-08-28 | 234.90 | $248.50 | 100 |
| 2025-08-27 | 232.94 | $241.84 | — |
| 2025-08-26 | 231.52 | $241.84 | 100 |
| 2025-08-25 | 230.01 | $245.00 | 100 |
| 2025-08-22 | 228.13 | $244.35 | 26 |
| 2025-08-21 | 226.22 | $244.35 | 300 |
| 2025-08-20 | 224.22 | $240.98 | 507 |
| 2025-08-19 | 222.47 | $232.30 | 5 |
| 2025-08-18 | 221.43 | $232.30 | — |
| 2025-08-15 | 220.30 | $232.30 | 100 |
| 2025-08-14 | 219.10 | $216.31 | — |
| 2025-08-13 | 219.44 | $216.31 | — |
| 2025-08-12 | 219.77 | $216.31 | — |
| 2025-08-11 | 220.10 | $216.31 | — |
| 2025-08-08 | 220.42 | $216.31 | — |
| 2025-08-07 | 220.73 | $216.31 | — |
| 2025-08-06 | 221.03 | $216.31 | 100 |
| 2025-08-05 | 221.31 | $222.50 | — |
| 2025-08-04 | 220.90 | $222.50 | 100 |
| 2025-08-01 | 220.37 | $222.23 | — |
| 2025-07-31 | 219.75 | $222.23 | — |
| 2025-07-30 | 219.06 | $222.23 | — |
| 2025-07-29 | 218.27 | $222.23 | 200 |
| 2025-07-28 | 217.44 | $229.30 | 100 |
| 2025-07-25 | 215.85 | $226.84 | 100 |
| 2025-07-24 | 214.41 | $225.00 | — |
| 2025-07-23 | 213.09 | $225.00 | 100 |
| 2025-07-22 | 211.70 | $208.80 | 100 |
| 2025-07-21 | 211.86 | $214.50 | 100 |
| 2025-07-18 | 211.46 | $216.40 | 100 |
| 2025-07-17 | 210.86 | $219.75 | 100 |
| 2025-07-16 | 209.95 | $214.95 | 2 |
| 2025-07-15 | 209.54 | $214.95 | 2 |
| 2025-07-14 | 209.17 | $214.95 | 2 |
| 2025-07-11 | 208.85 | $214.95 | 100 |
| 2025-07-10 | 208.57 | $212.55 | 134 |
| 2025-07-09 | 208.54 | $215.00 | 200 |
| 2025-07-08 | 208.30 | $198.51 | 2 |
| 2025-07-07 | 209.72 | $198.51 | 2 |
| 2025-07-03 | 211.23 | $198.51 | 100 |
| 2025-07-02 | 212.81 | $205.00 | 2 |
| 2025-07-01 | 213.80 | $205.00 | 100 |
| 2025-06-30 | 214.81 | $211.09 | — |
| 2025-06-27 | 215.22 | $211.09 | — |
| 2025-06-26 | 215.62 | $211.09 | — |
| 2025-06-25 | 216.02 | $211.09 | — |
| 2025-06-24 | 216.41 | $211.09 | — |
| 2025-06-23 | 216.79 | $211.09 | — |
| 2025-06-20 | 217.16 | $211.09 | 330 |
| 2025-06-18 | 217.51 | $211.50 | 100 |
| 2025-06-17 | 217.77 | $222.51 | — |
| 2025-06-16 | 216.82 | $222.51 | 130 |
| 2025-06-13 | 215.71 | $224.30 | — |
| 2025-06-12 | 214.25 | $224.30 | — |
| 2025-06-11 | 212.63 | $224.30 | 200 |
| 2025-06-10 | 210.84 | $218.13 | — |
| 2025-06-09 | 209.54 | $218.13 | — |
| 2025-06-06 | 208.12 | $218.13 | — |
| 2025-06-05 | 206.60 | $218.13 | 100 |
| 2025-06-04 | 205.03 | $212.00 | — |
| 2025-06-03 | 204.02 | $212.00 | 140 |
| 2025-06-02 | 203.05 | $207.75 | — |
| 2025-05-30 | 202.55 | $207.75 | 100 |
| 2025-05-29 | 202.04 | $209.75 | — |
| 2025-05-28 | 201.31 | $209.75 | 100 |
| 2025-05-27 | 200.55 | $210.11 | 100 |
| 2025-05-23 | 199.72 | $208.35 | — |
| 2025-05-22 | 199.01 | $208.35 | — |
| 2025-05-21 | 198.28 | $208.35 | 224 |
| 2025-05-20 | 197.51 | $199.35 | 139 |
| 2025-05-19 | 197.60 | $188.80 | — |
| 2025-05-16 | 198.73 | $188.80 | — |
| 2025-05-15 | 199.92 | $188.80 | — |
| 2025-05-14 | 201.12 | $188.80 | — |
| 2025-05-13 | 202.34 | $188.80 | 100 |
| 2025-05-12 | 203.55 | $197.45 | 14803 |
| 2025-05-09 | 203.86 | $193.13 | 100 |
| 2025-05-08 | 204.52 | $196.22 | 3615 |
| 2025-05-07 | 204.81 | $209.05 | 100 |
| 2025-05-06 | 203.72 | $207.15 | 100 |
| 2025-05-05 | 202.70 | $220.51 | 100 |
| 2025-05-02 | 200.24 | $220.09 | 100 |
| 2025-05-01 | 197.69 | $205.10 | 100 |
| 2025-04-30 | 196.46 | $204.98 | 300 |
| 2025-04-29 | 195.18 | $202.96 | 100 |
| 2025-04-28 | 194.02 | $204.22 | 100 |
| 2025-04-25 | 192.72 | $197.10 | 200 |
| 2025-04-24 | 192.10 | $204.29 | 200 |
| 2025-04-23 | 190.76 | $200.00 | 200 |
| 2025-04-22 | 189.79 | $198.11 | 100 |
| 2025-04-21 | 188.96 | $198.31 | 632 |
| 2025-04-17 | 188.10 | $200.60 | 100 |
| 2025-04-16 | 187.02 | $192.15 | 204 |
| 2025-04-15 | 186.78 | $190.50 | 100 |
| 2025-04-14 | 186.77 | $188.05 | 200 |
| 2025-04-11 | 187.07 | $182.55 | 2000 |
| 2025-04-10 | 188.02 | $179.00 | 100 |
| 2025-04-09 | 189.40 | $179.65 | 214 |
| 2025-04-08 | 190.81 | $178.74 | 931 |
| 2025-04-07 | 192.44 | $181.34 | 40100 |
| 2025-04-04 | 194.02 | $186.15 | 34000 |
| 2025-04-03 | 195.39 | $191.20 | 15000 |
| 2025-04-02 | 196.50 | $184.08 | 100 |
| 2025-04-01 | 198.55 | $191.13 | 100 |
| 2025-03-31 | 200.12 | $189.80 | 100 |
| 2025-03-28 | 201.99 | $197.58 | 344 |
| 2025-03-27 | 203.25 | $199.03 | 100 |
| 2025-03-26 | 204.50 | $196.98 | 100 |
| 2025-03-25 | 206.10 | $190.50 | 100 |
| 2025-03-24 | 208.50 | $190.38 | 100 |
| 2025-03-21 | 211.07 | $197.00 | 100 |
| 2025-03-20 | 213.12 | $198.88 | 100 |
| 2025-03-19 | 215.11 | $201.15 | 100 |
| 2025-03-18 | 216.97 | $204.08 | 223 |
| 2025-03-17 | 218.60 | $204.98 | 100 |
| 2025-03-14 | 220.18 | $208.89 | 427 |
| 2025-03-13 | 221.38 | $197.82 | 100 |
| 2025-03-12 | 223.60 | $199.40 | 100 |
| 2025-03-11 | 225.61 | $207.00 | 100 |
| 2025-03-10 | 226.81 | $222.02 | 209 |
| 2025-03-07 | 226.40 | $240.00 | 127 |
| 2025-03-06 | 224.06 | $236.41 | 400 |
| 2025-03-05 | 221.86 | $238.36 | 945 |
| 2025-03-04 | 219.24 | $231.84 | 100 |
| 2025-03-03 | 217.05 | $226.15 | 100 |
| 2025-02-28 | 215.26 | $224.97 | 100 |
| 2025-02-27 | 213.46 | $226.93 | 100 |
| 2025-02-26 | 211.32 | $228.61 | 309 |
| 2025-02-25 | 208.85 | $229.14 | 236 |
| 2025-02-24 | 206.24 | $223.11 | 100 |
| 2025-02-21 | 204.13 | $221.78 | 100 |
| 2025-02-20 | 202.07 | $223.10 | 100 |
| 2025-02-19 | 199.83 | $218.06 | 100 |
| 2025-02-18 | 198.05 | $216.14 | 512 |
| 2025-02-14 | 196.42 | $210.97 | 200 |
| 2025-02-13 | 195.27 | $207.62 | 100 |
| 2025-02-12 | 194.41 | $191.84 | 100 |
| 2025-02-11 | 195.17 | $186.76 | 100 |
| 2025-02-10 | 196.53 | $186.61 | 100 |
| 2025-02-07 | 198.08 | $187.73 | 7644 |
| 2025-02-06 | 199.67 | $192.17 | 9946 |
| 2025-02-05 | 200.99 | $193.11 | 190 |
| 2025-02-04 | 202.33 | $191.40 | 100 |
| 2025-02-03 | 203.95 | $190.15 | 717 |
| 2025-01-31 | 205.77 | $197.44 | 100 |
| 2025-01-30 | 206.95 | $197.87 | 233 |
| 2025-01-29 | 208.15 | $195.64 | 200 |
| 2025-01-28 | 209.64 | $194.00 | 107100 |
| 2025-01-27 | 211.39 | $208.35 | 1200 |
| 2025-01-24 | 211.77 | $207.90 | 543 |
| 2025-01-23 | 212.21 | $207.54 | 900 |
| 2025-01-22 | 212.70 | $209.70 | 400 |
| 2025-01-21 | 212.98 | $214.89 | 4800 |
| 2025-01-17 | 212.70 | $207.44 | 846 |
| 2025-01-16 | 213.09 | $209.61 | 1000 |
| 2025-01-15 | 213.25 | $202.06 | 403 |
| 2025-01-14 | 214.12 | $216.24 | 200 |
| 2025-01-13 | 213.58 | $211.38 | 5800 |
| 2025-01-10 | 213.52 | $222.00 | 3700 |
| 2025-01-08 | 212.46 | $220.81 | 100 |
| 2025-01-07 | 211.49 | $222.21 | 300 |
| 2025-01-06 | 210.34 | $217.31 | 3600 |
| 2025-01-03 | 209.70 | $214.68 | 900 |
| 2025-01-02 | 209.29 | $209.72 | 1202 |
| 2024-12-31 | 209.37 | $207.38 | 801 |
| 2024-12-30 | 209.75 | $209.12 | 2600 |
| 2024-12-27 | 209.97 | $214.34 | 2000 |
| 2024-12-26 | 209.67 | $214.31 | 1500 |
| 2024-12-24 | 209.32 | $208.00 | 531 |
| 2024-12-23 | 209.59 | $213.00 | 1848 |
| 2024-12-20 | 209.33 | $209.50 | 1600 |
| 2024-12-19 | 209.39 | $207.35 | 21741 |
| 2024-12-18 | 209.63 | $203.33 | 4400 |
| 2024-12-17 | 210.24 | $198.00 | 1911 |
| 2024-12-16 | 211.43 | $204.37 | 8100 |
| 2024-12-13 | 212.04 | $201.00 | 1800 |
| 2024-12-12 | 213.07 | $205.25 | 1618 |
| 2024-12-11 | 213.75 | $212.80 | 2700 |
| 2024-12-10 | 213.80 | $224.00 | 2600 |
| 2024-12-09 | 212.80 | $216.80 | 4331 |
| 2024-12-06 | 212.53 | $212.50 | 3200 |
| 2024-12-05 | 212.76 | $227.35 | 1900 |
| 2024-12-04 | 211.56 | $209.25 | 1142 |
| 2024-12-03 | 212.15 | $213.46 | 1331 |
| 2024-12-02 | 212.38 | $222.81 | 2140 |
| 2024-11-29 | 211.72 | $212.50 | 1519 |
| 2024-11-27 | 212.07 | $207.69 | 500 |
| 2024-11-26 | 212.95 | $203.00 | 1200 |
| 2024-11-25 | 214.36 | $213.30 | 2400 |
| 2024-11-22 | 214.85 | $200.00 | 924 |
| 2024-11-21 | 216.75 | $208.00 | 77400 |
| 2024-11-20 | 218.00 | $202.48 | 1100 |
| 2024-11-19 | 219.88 | $201.18 | 1500 |
| 2024-11-18 | 221.97 | $210.76 | 1300 |
| 2024-11-15 | 223.21 | $212.71 | 1100 |
| 2024-11-14 | 224.36 | $220.50 | 1712 |
| 2024-11-13 | 224.79 | $215.68 | 306 |
| 2024-11-12 | 225.71 | $231.93 | 400 |
| 2024-11-11 | 225.10 | $230.00 | 38607 |
| 2024-11-08 | 224.68 | $223.79 | 1245 |
| 2024-11-07 | 224.93 | $231.17 | 704 |
| 2024-11-06 | 224.49 | $225.80 | 933 |
| 2024-11-05 | 224.59 | $220.28 | 65729 |
| 2024-11-04 | 225.26 | $226.00 | 3000 |
| 2024-11-01 | 225.45 | $220.72 | 505 |
| 2024-10-31 | 226.23 | $218.47 | 1041 |
| 2024-10-30 | 227.31 | $221.20 | 800 |
| 2024-10-29 | 228.18 | $223.32 | 1900 |
| 2024-10-28 | 228.92 | $225.00 | 918 |
| 2024-10-25 | 229.54 | $230.24 | 20737 |
| 2024-10-24 | 229.70 | $229.71 | 40702 |
| 2024-10-23 | 229.94 | $226.66 | 837 |
| 2024-10-22 | 230.51 | $218.93 | 800 |
| 2024-10-21 | 231.96 | $224.00 | 58417 |
| 2024-10-18 | 232.99 | $232.31 | 607 |
| 2024-10-17 | 233.38 | $224.83 | 412 |
| 2024-10-16 | 234.66 | $222.75 | 428 |
| 2024-10-15 | 236.35 | $234.80 | 2400 |
| 2024-10-14 | 237.00 | $232.00 | 73000 |
| 2024-10-11 | 238.06 | $239.27 | 1200 |
| 2024-10-10 | 238.53 | $234.27 | 538 |
| 2024-10-09 | 239.63 | $232.54 | 509 |
| 2024-10-08 | 241.05 | $230.28 | 300 |
| 2024-10-07 | 242.90 | $238.86 | 1400 |
| 2024-10-04 | 244.12 | $237.28 | 625 |
| 2024-10-03 | 245.66 | $238.80 | 419 |
| 2024-10-02 | 247.20 | $231.08 | 612 |
| 2024-10-01 | 249.71 | $237.27 | 901 |
| 2024-09-30 | 251.80 | $234.65 | 1032 |
| 2024-09-27 | 254.33 | $238.07 | 500 |
| 2024-09-26 | 256.70 | $235.30 | 734 |
| 2024-09-25 | 259.51 | $237.50 | 406 |
| 2024-09-24 | 262.27 | $246.61 | 400 |
| 2024-09-23 | 264.27 | $237.52 | 1110 |
| 2024-09-20 | 267.26 | $264.35 | 404 |
| 2024-09-19 | 267.71 | $262.20 | 500 |
| 2024-09-18 | 268.45 | $266.78 | 300 |
| 2024-09-17 | 268.78 | $259.32 | 800 |
| 2024-09-16 | 269.88 | $260.64 | 1100 |
| 2024-09-13 | 270.87 | $259.72 | 1607 |
| 2024-09-12 | 271.97 | $267.62 | 400 |
| 2024-09-11 | 272.29 | $266.07 | 200 |
| 2024-09-10 | 272.72 | $273.94 | 216 |
| 2024-09-09 | 272.34 | $278.76 | 1213 |
| 2024-09-06 | 271.42 | $271.56 | 1033 |
| 2024-09-05 | 271.13 | $271.84 | 300 |
| 2024-09-04 | 270.76 | $278.93 | 1300 |
| 2024-09-03 | 269.62 | $272.99 | 600 |
| 2024-08-30 | 268.96 | $274.83 | 1100 |
| 2024-08-29 | 268.15 | $272.36 | 215 |
| 2024-08-28 | 267.62 | $271.72 | 101 |
| 2024-08-27 | 267.17 | $272.04 | 320 |
| 2024-08-26 | 266.72 | $268.92 | 406 |
| 2024-08-23 | 266.63 | $262.97 | 609 |
| 2024-08-22 | 267.15 | $268.64 | 200 |
| 2024-08-21 | 267.19 | $279.27 | 700 |
| 2024-08-20 | 266.20 | $273.26 | 636 |
| 2024-08-19 | 265.76 | $271.15 | 2700 |
| 2024-08-16 | 265.51 | $264.16 | 2940 |
| 2024-08-15 | 265.97 | $265.28 | 739 |
| 2024-08-14 | 266.32 | $260.95 | 900 |
| 2024-08-13 | 267.10 | $257.12 | 149 |
| 2024-08-12 | 268.25 | $261.97 | 20800 |
| 2024-08-09 | 268.92 | $262.28 | 400 |
| 2024-08-08 | 269.56 | $260.04 | 604 |
| 2024-08-07 | 270.39 | $261.20 | 742 |
| 2024-08-06 | 271.07 | $258.09 | 600 |
| 2024-08-05 | 271.99 | $253.67 | 1629 |
| 2024-08-02 | 273.33 | $282.98 | 800 |
| 2024-08-01 | 271.71 | $278.87 | 715 |
| 2024-07-31 | 270.33 | $277.44 | 40107 |
| 2024-07-30 | 268.91 | $278.07 | 20109 |
| 2024-07-29 | 267.32 | $282.38 | 1000 |
| 2024-07-26 | 265.15 | $272.41 | 1200 |
| 2024-07-25 | 263.87 | $279.82 | 400 |
| 2024-07-24 | 261.80 | $276.00 | 6900 |
| 2024-07-23 | 259.98 | $269.64 | 300 |
| 2024-07-22 | 258.71 | $268.13 | 1502 |
| 2024-07-19 | 257.51 | $272.03 | 314 |
| 2024-07-18 | 255.88 | $267.19 | 498 |
| 2024-07-17 | 254.65 | $262.15 | 629 |
| 2024-07-16 | 253.91 | $260.17 | 590 |
| 2024-07-15 | 253.35 | $257.77 | 1732 |
| 2024-07-12 | 253.06 | $262.09 | 974 |
| 2024-07-11 | 252.37 | $255.93 | 694 |
| 2024-07-10 | 252.31 | $250.03 | 432 |
| 2024-07-09 | 252.92 | $250.04 | 240 |
| 2024-07-08 | 253.63 | $250.17 | 862 |
| 2024-07-05 | 254.51 | $250.43 | 752 |
| 2024-07-03 | 255.53 | $245.33 | 247 |
| 2024-07-02 | 257.24 | $241.09 | 1121 |
| 2024-07-01 | 259.58 | $254.76 | 1227 |
| 2024-06-28 | 260.72 | $245.49 | 651 |
| 2024-06-27 | 262.92 | $262.02 | 425 |
| 2024-06-26 | 263.61 | $260.96 | 282 |
| 2024-06-25 | 264.54 | $253.01 | 595 |
| 2024-06-24 | 266.30 | $256.42 | 1437 |
| 2024-06-21 | 267.92 | $254.16 | 227 |
| 2024-06-20 | 269.94 | $258.42 | 1346 |
| 2024-06-18 | 271.74 | $255.06 | 370 |
| 2024-06-17 | 274.09 | $264.10 | 480 |
| 2024-06-14 | 275.76 | $258.44 | 728 |
| 2024-06-13 | 278.17 | $267.49 | 682 |
| 2024-06-12 | 279.84 | $262.52 | 587 |
| 2024-06-11 | 282.10 | $266.80 | 460 |
| 2024-06-10 | 284.02 | $270.92 | 1224 |
| 2024-06-07 | 285.64 | $272.86 | 365 |
| 2024-06-06 | 287.13 | $288.51 | 438 |
| 2024-06-05 | 287.08 | $284.87 | 265 |
| 2024-06-04 | 287.37 | $287.84 | 387 |
| 2024-06-03 | 287.43 | $288.24 | 403 |
| 2024-05-31 | 287.45 | $275.67 | 443 |
| 2024-05-30 | 288.67 | $284.28 | 423 |
| 2024-05-29 | 289.02 | $274.46 | 254 |
| 2024-05-28 | 290.30 | $289.94 | 614 |
| 2024-05-24 | 290.03 | $269.70 | 2220 |
| 2024-05-23 | 291.70 | $293.36 | 239 |
| 2024-05-22 | 291.01 | $293.66 | 144 |
| 2024-05-21 | 290.22 | $298.55 | 697 |
| 2024-05-20 | 288.93 | $302.62 | 278 |
| 2024-05-17 | 287.19 | $301.28 | 297 |
| 2024-05-16 | 285.49 | $301.97 | 856 |
| 2024-05-15 | 283.68 | $291.54 | 54 |
| 2024-05-14 | 282.81 | $287.80 | 244 |
| 2024-05-13 | 282.28 | $281.13 | 209 |
| 2024-05-10 | 282.39 | $290.48 | 328 |
| 2024-05-09 | 281.61 | $284.45 | 214 |
| 2024-05-08 | 281.48 | $278.34 | 810 |
| 2024-05-07 | 282.01 | $283.92 | 577 |
| 2024-05-06 | 282.08 | $296.59 | 255 |
| 2024-05-03 | 280.91 | $289.74 | 375 |
| 2024-05-02 | 280.42 | $276.47 | 160 |
| 2024-05-01 | 281.28 | $272.81 | 161 |
| 2024-04-30 | 282.59 | $274.22 | 120 |
| 2024-04-29 | 283.88 | $272.05 | 497 |
| 2024-04-26 | 285.50 | $274.35 | 626 |
| 2024-04-25 | 287.04 | $269.87 | 314 |
| 2024-04-24 | 289.17 | $279.60 | 1217 |
| 2024-04-23 | 290.49 | $290.34 | 343 |
| 2024-04-22 | 290.85 | $289.67 | 5321 |
| 2024-04-19 | 291.31 | $284.55 | 241 |
| 2024-04-18 | 292.30 | $290.38 | 217 |
| 2024-04-17 | 292.74 | $281.02 | 212 |
| 2024-04-16 | 294.14 | $285.11 | 417 |
| 2024-04-15 | 295.20 | $282.00 | 206 |
| 2024-04-12 | 296.66 | $291.12 | 299 |
| 2024-04-11 | 297.32 | $298.16 | 766 |
| 2024-04-10 | 297.38 | $297.74 | 156 |
| 2024-04-09 | 297.55 | $296.00 | 364 |
| 2024-04-08 | 297.97 | $291.92 | 495 |
| 2024-04-05 | 298.80 | $293.25 | 364 |
| 2024-04-04 | 299.51 | $297.17 | 1153 |
| 2024-04-03 | 299.83 | $292.17 | 398 |
| 2024-04-02 | 300.58 | $299.50 | 158 |
| 2024-04-01 | 300.57 | $295.72 | 866 |
| 2024-03-28 | 300.88 | $306.59 | 1205 |
| 2024-03-27 | 300.03 | $301.00 | 277 |
| 2024-03-26 | 299.58 | $307.00 | 379 |
| 2024-03-25 | 298.50 | $301.60 | 308 |
| 2024-03-22 | 297.87 | $298.00 | 417 |
| 2024-03-21 | 297.53 | $294.90 | 103 |
| 2024-03-20 | 297.45 | $289.72 | 177 |
| 2024-03-19 | 297.85 | $295.00 | 166 |
| 2024-03-18 | 297.71 | $297.31 | 944 |
| 2024-03-15 | 297.29 | $301.60 | 619 |
| 2024-03-14 | 296.40 | $306.38 | 307 |
| 2024-03-13 | 294.89 | $314.30 | 91 |
| 2024-03-12 | 292.38 | $311.50 | 224 |
| 2024-03-11 | 289.95 | $312.60 | 1314 |
| 2024-03-08 | 287.24 | $298.60 | 821 |
| 2024-03-07 | 285.74 | $292.60 | 150 |
| 2024-03-06 | 284.74 | $293.58 | 429 |
| 2024-03-05 | 283.57 | $284.90 | 246 |
| 2024-03-04 | 283.19 | $283.58 | 830 |
| 2024-03-01 | 282.90 | $290.00 | 1557 |
| 2024-02-29 | 281.95 | $278.41 | 2092 |
| 2024-02-28 | 282.10 | $275.08 | 21360 |
| 2024-02-27 | 282.59 | $292.20 | 319 |
| 2024-02-26 | 281.37 | $288.80 | 973 |
| 2024-02-23 | 280.41 | $287.90 | 377 |
| 2024-02-22 | 279.48 | $287.60 | 1081 |
| 2024-02-21 | 278.51 | $287.00 | 276 |
| 2024-02-20 | 277.56 | $286.01 | 1104 |
| 2024-02-16 | 276.70 | $286.20 | 629 |
| 2024-02-15 | 275.82 | $287.40 | 1207 |
| 2024-02-14 | 274.80 | $272.50 | 2573 |
| 2024-02-13 | 275.31 | $262.26 | 687 |
| 2024-02-12 | 276.96 | $273.20 | 549 |
| 2024-02-09 | 277.77 | $274.50 | 320 |
| 2024-02-08 | 278.64 | $273.70 | 388 |
| 2024-02-07 | 279.81 | $276.80 | 956 |
| 2024-02-06 | 280.86 | $277.90 | 352 |
| 2024-02-05 | 282.07 | $276.40 | 679 |
| 2024-02-02 | 283.61 | $276.27 | 574 |
| 2024-02-01 | 285.38 | $280.80 | 382 |
| 2024-01-31 | 286.87 | $277.30 | 384 |
| 2024-01-30 | 288.90 | $279.30 | 249 |
| 2024-01-29 | 290.90 | $275.90 | 912 |
| 2024-01-26 | 293.47 | $276.20 | 1181 |
| 2024-01-25 | 296.19 | $276.00 | 630 |
| 2024-01-24 | 299.09 | $272.20 | 259 |
| 2024-01-23 | 302.53 | $279.35 | 460 |
| 2024-01-22 | 305.43 | $285.20 | 3013 |
| 2024-01-19 | 307.88 | $286.80 | 971 |
| 2024-01-18 | 310.32 | $281.70 | 1216 |
| 2024-01-17 | 313.34 | $293.60 | 378 |
| 2024-01-16 | 315.31 | $300.00 | 2370 |
| 2024-01-12 | 316.75 | $314.40 | 576 |
| 2024-01-11 | 316.82 | $313.10 | 733 |
| 2024-01-10 | 316.94 | $319.80 | 196 |
| 2024-01-09 | 316.41 | $314.24 | 3850 |
| 2024-01-08 | 316.45 | $334.33 | 2402 |
| 2024-01-05 | 314.51 | $314.75 | 1158 |
| 2024-01-04 | 314.46 | $321.20 | 241 |
| 2024-01-03 | 313.76 | $314.60 | 629 |
| 2024-01-02 | 313.73 | $318.10 | 1231 |
| 2023-12-29 | 313.35 | $315.70 | 613 |
| 2023-12-28 | 313.22 | $326.00 | 591 |
| 2023-12-27 | 311.99 | $314.25 | 440 |
| 2023-12-26 | 311.82 | $309.68 | 822 |
| 2023-12-22 | 312.08 | $310.25 | 1241 |
| 2023-12-21 | 312.33 | $306.80 | 994 |
| 2023-12-20 | 312.94 | $310.23 | 546 |
| 2023-12-19 | 313.20 | $314.25 | 1142 |
| 2023-12-18 | 313.15 | $303.25 | 2650 |
| 2023-12-15 | 314.24 | $311.50 | 1967 |
| 2023-12-14 | 314.61 | $316.25 | 1055 |
| 2023-12-13 | 314.55 | $314.00 | 1092 |
| 2023-12-12 | 314.75 | $299.00 | 881 |
| 2023-12-11 | 316.47 | $316.00 | 1688 |
| 2023-12-08 | 316.55 | $322.10 | 998 |
| 2023-12-07 | 316.02 | $322.25 | 1882 |
| 2023-12-06 | 315.42 | $319.10 | 920 |
| 2023-12-05 | 314.98 | $313.75 | 1402 |
| 2023-12-04 | 314.92 | $323.25 | 2577 |
| 2023-12-01 | 313.78 | $314.48 | 855 |
| 2023-11-30 | 313.30 | $319.00 | 500 |
| 2023-11-29 | 312.24 | $303.60 | 2171 |
| 2023-11-28 | 312.57 | $300.40 | 279 |
| 2023-11-27 | 313.10 | $309.01 | 1238 |
| 2023-11-24 | 312.67 | $319.30 | 649 |
| 2023-11-22 | 311.11 | $311.80 | 385 |
| 2023-11-21 | 310.13 | $307.70 | 287 |
| 2023-11-20 | 309.46 | $328.00 | 1552 |
| 2023-11-17 | 306.69 | $324.80 | 882 |
| 2023-11-16 | 304.11 | $322.50 | 571 |
| 2023-11-15 | 301.58 | $324.07 | 821 |
| 2023-11-14 | 298.76 | $320.30 | 433 |
| 2023-11-13 | 296.29 | $320.26 | 968 |
| 2023-11-10 | 293.84 | $310.60 | 573 |
| 2023-11-09 | 292.35 | $316.95 | 4389 |
| 2023-11-08 | 290.32 | $309.80 | 1042 |
| 2023-11-07 | 289.16 | $290.75 | 1321 |
| 2023-11-06 | 290.11 | $285.30 | 893 |
| 2023-11-03 | 291.86 | $287.80 | 373 |
| 2023-11-02 | 293.66 | $276.90 | 997 |
| 2023-11-01 | 296.83 | $287.25 | 723 |
| 2023-10-31 | 299.28 | $287.10 | 487 |
| 2023-10-30 | 301.98 | $279.30 | 574 |
| 2023-10-27 | 305.71 | $280.90 | 408 |
| 2023-10-26 | 309.65 | $284.80 | 61 |
| 2023-10-25 | 313.55 | $285.40 | 292 |
| 2023-10-24 | 317.72 | $290.48 | 472 |
| 2023-10-23 | 321.78 | $294.16 | 1550 |
| 2023-10-20 | 325.75 | $299.67 | 620 |
| 2023-10-19 | 329.50 | $285.75 | 623 |
| 2023-10-18 | 334.95 | $296.28 | 472 |
| 2023-10-17 | 339.77 | $317.26 | 712 |
| 2023-10-16 | 342.85 | $324.25 | 609 |
| 2023-10-13 | 345.49 | $319.00 | 619 |
| 2023-10-12 | 348.90 | $330.65 | 397 |
| 2023-10-11 | 351.47 | $349.70 | 194 |
| 2023-10-10 | 352.32 | $352.25 | 404 |
| 2023-10-09 | 352.98 | $344.90 | 234 |
| 2023-10-06 | 354.46 | $348.70 | 233 |
| 2023-10-05 | 355.74 | $346.10 | 211 |
| 2023-10-04 | 357.42 | $341.90 | 212 |
| 2023-10-03 | 359.69 | $337.70 | 211 |
| 2023-10-02 | 362.54 | $340.26 | 340 |
| 2023-09-29 | 365.36 | $356.30 | 318 |
| 2023-09-28 | 366.76 | $353.75 | 444 |
| 2023-09-27 | 368.57 | $355.25 | 325 |
| 2023-09-26 | 370.41 | $367.70 | 340 |
| 2023-09-25 | 371.15 | $348.95 | 119 |
| 2023-09-22 | 373.78 | $365.27 | 232 |
| 2023-09-21 | 374.89 | $363.01 | 102 |
| 2023-09-20 | 376.26 | $374.47 | 171 |
| 2023-09-19 | 376.50 | $371.25 | 139 |
| 2023-09-18 | 377.03 | $372.00 | 559 |
| 2023-09-15 | 377.43 | $376.20 | 168 |
| 2023-09-14 | 377.34 | $388.70 | 120 |
| 2023-09-13 | 375.94 | $366.10 | 531 |
| 2023-09-12 | 376.71 | $366.10 | 136 |
| 2023-09-11 | 377.49 | $368.98 | 458 |
| 2023-09-08 | 378.00 | $382.00 | 321 |
| 2023-09-07 | 377.24 | $380.35 | 213 |
| 2023-09-06 | 376.63 | $379.05 | 173 |
| 2023-09-05 | 376.14 | $377.40 | 222 |
| 2023-09-01 | 375.81 | $384.45 | 5114 |
| 2023-08-31 | 374.76 | $379.20 | 98 |
| 2023-08-30 | 374.30 | $389.00 | 144 |
| 2023-08-29 | 372.90 | $391.00 | 223 |
| 2023-08-28 | 371.35 | $384.90 | 152 |
| 2023-08-25 | 370.51 | $372.70 | 238 |
| 2023-08-24 | 371.07 | $370.68 | 1565 |
| 2023-08-23 | 371.94 | $375.25 | 585 |
| 2023-08-22 | 372.44 | $364.10 | 225 |
| 2023-08-21 | 374.13 | $366.78 | 316 |
| 2023-08-18 | 375.70 | $361.00 | 382 |
| 2023-08-17 | 378.06 | $357.70 | 419 |
| 2023-08-16 | 381.03 | $364.26 | 192 |
| 2023-08-15 | 383.57 | $368.40 | 111 |
| 2023-08-14 | 385.87 | $367.80 | 157 |
| 2023-08-11 | 388.44 | $371.60 | 110 |
| 2023-08-10 | 390.77 | $374.70 | 129 |
| 2023-08-09 | 392.87 | $379.75 | 386 |
| 2023-08-08 | 394.52 | $375.91 | 269 |
| 2023-08-07 | 396.55 | $379.60 | 92 |
| 2023-08-04 | 398.22 | $375.21 | 528 |
| 2023-08-03 | 400.35 | $395.55 | 138 |
| 2023-08-02 | 400.46 | $389.57 | 55 |
| 2023-08-01 | 401.10 | $400.49 | 408 |
| 2023-07-31 | 400.62 | $410.40 | 183 |
| 2023-07-28 | 399.03 | $421.26 | 1771 |
| 2023-07-27 | 396.20 | $397.40 | 295 |
| 2023-07-26 | 395.54 | $389.13 | 240 |
| 2023-07-25 | 395.61 | $390.50 | 184 |
| 2023-07-24 | 395.52 | $394.57 | 197 |
| 2023-07-21 | 394.97 | $412.80 | 221 |
| 2023-07-20 | 392.57 | $417.60 | 520 |
| 2023-07-19 | 389.54 | $405.70 | 112 |
| 2023-07-18 | 387.56 | $401.90 | 137 |
| 2023-07-17 | 385.87 | $412.80 | 182 |
| 2023-07-14 | 383.00 | $395.43 | 157 |
| 2023-07-13 | 381.76 | $391.10 | 123 |
| 2023-07-12 | 380.92 | $383.02 | 110 |
| 2023-07-11 | 380.86 | $380.40 | 163 |
| 2023-07-10 | 381.07 | $379.30 | 189 |
| 2023-07-07 | 381.45 | $381.30 | 90 |
| 2023-07-06 | 381.64 | $379.40 | 298 |
| 2023-07-05 | 382.06 | $381.40 | 5133 |
| 2023-07-03 | 382.32 | $384.60 | 249 |
| 2023-06-30 | 382.34 | $374.57 | 714 |
| 2023-06-29 | 383.43 | $377.70 | 455 |
| 2023-06-28 | 384.30 | $375.74 | 71 |
| 2023-06-27 | 385.45 | $377.75 | 150 |
| 2023-06-26 | 386.53 | $382.93 | 292 |
| 2023-06-23 | 387.25 | $381.20 | 271 |
| 2023-06-22 | 388.26 | $387.50 | 3109 |
| 2023-06-21 | 388.80 | $383.75 | 125 |
| 2023-06-20 | 389.88 | $385.50 | 256 |
| 2023-06-16 | 390.95 | $387.25 | 411 |
| 2023-06-15 | 391.96 | $384.50 | 454 |
| 2023-06-14 | 393.34 | $389.33 | 91 |
| 2023-06-13 | 394.37 | $387.75 | 180 |
| 2023-06-12 | 395.72 | $386.20 | 306 |
| 2023-06-09 | 397.39 | $385.01 | 1540 |
| 2023-06-08 | 399.31 | $391.60 | 79 |
| 2023-06-07 | 400.65 | $382.50 | 559 |
| 2023-06-06 | 402.94 | $388.50 | 752 |
| 2023-06-05 | 404.73 | $390.23 | 205 |
| 2023-06-02 | 406.44 | $396.75 | 285 |
| 2023-06-01 | 407.55 | $397.45 | 382 |
| 2023-05-31 | 408.64 | $394.99 | 551 |
| 2023-05-30 | 410.00 | $395.90 | 188 |
| 2023-05-26 | 411.34 | $404.26 | 324 |
| 2023-05-25 | 411.91 | $408.40 | 87 |
| 2023-05-24 | 412.10 | $408.42 | 279 |
| 2023-05-23 | 412.29 | $415.70 | 247 |
| 2023-05-22 | 411.75 | $422.25 | 276 |
| 2023-05-19 | 410.54 | $417.40 | 241 |
| 2023-05-18 | 409.77 | $409.80 | 218 |
| 2023-05-17 | 409.68 | $407.48 | 131 |
| 2023-05-16 | 409.78 | $412.10 | 140 |
| 2023-05-15 | 409.46 | $424.10 | 847 |
| 2023-05-12 | 407.99 | $420.30 | 871 |
| 2023-05-11 | 406.85 | $417.00 | 311 |
| 2023-05-10 | 405.97 | $400.00 | 219 |
| 2023-05-09 | 406.67 | $398.90 | 187 |
| 2023-05-08 | 407.42 | $404.75 | 186 |
| 2023-05-05 | 407.52 | $407.30 | 245 |
| 2023-05-04 | 407.25 | $401.01 | 426 |
| 2023-05-03 | 407.49 | $407.51 | 203 |
| 2023-05-02 | 406.94 | $404.43 | 240 |
| 2023-05-01 | 406.56 | $408.70 | 152 |
| 2023-04-28 | 405.61 | $408.70 | 95 |
| 2023-04-27 | 404.51 | $412.75 | 111 |
| 2023-04-26 | 402.84 | $407.10 | 188 |
| 2023-04-25 | 401.52 | $409.30 | 686 |
| 2023-04-24 | 399.83 | $411.70 | 555 |
| 2023-04-21 | 397.72 | $412.80 | 179 |
| 2023-04-20 | 395.31 | $401.85 | 229 |
| 2023-04-19 | 393.76 | $401.50 | 139 |
| 2023-04-18 | 392.06 | $413.20 | 166 |
| 2023-04-17 | 389.00 | $426.00 | 195 |
| 2023-04-14 | 384.43 | $412.50 | 129 |
| 2023-04-13 | 380.90 | $403.50 | 791 |
| 2023-04-12 | 378.00 | $394.10 | 597 |
| 2023-04-11 | 375.81 | $387.00 | 389 |
| 2023-04-10 | 374.17 | $384.00 | 279 |
| 2023-04-06 | 372.64 | $383.00 | 380 |
| 2023-04-05 | 371.05 | $379.60 | 463 |
| 2023-04-04 | 369.63 | $373.75 | 917 |
| 2023-04-03 | 368.68 | $377.75 | 246 |
| 2023-03-31 | 367.30 | $373.75 | 119 |
| 2023-03-30 | 366.26 | $378.30 | 121 |
| 2023-03-29 | 364.73 | $373.00 | 123 |
| 2023-03-28 | 363.72 | $368.80 | 151 |
| 2023-03-27 | 363.14 | $375.90 | 153 |
| 2023-03-24 | 361.90 | $370.90 | 570 |
| 2023-03-23 | 361.15 | $371.37 | 458 |
| 2023-03-22 | 360.35 | $362.20 | 138 |
| 2023-03-21 | 360.54 | $364.90 | 229 |
| 2023-03-20 | 360.59 | $362.00 | 122 |
| 2023-03-17 | 361.09 | $362.40 | 126 |
| 2023-03-16 | 361.68 | $362.70 | 145 |
| 2023-03-15 | 362.40 | $355.25 | 534 |
| 2023-03-14 | 364.01 | $356.75 | 332 |
| 2023-03-13 | 365.64 | $358.00 | 316 |
| 2023-03-10 | 367.28 | $348.86 | 118 |
| 2023-03-09 | 370.01 | $349.75 | 393 |
| 2023-03-08 | 372.86 | $347.70 | 177 |
| 2023-03-07 | 376.12 | $355.90 | 166 |
| 2023-03-06 | 378.74 | $367.20 | 324 |
| 2023-03-03 | 380.38 | $364.60 | 15 |
| 2023-03-02 | 382.33 | $366.00 | 33 |
| 2023-03-01 | 384.26 | $377.30 | 88 |
| 2023-02-28 | 385.20 | $373.25 | 132 |
| 2023-02-27 | 386.58 | $380.90 | 183 |
| 2023-02-24 | 387.30 | $373.75 | 221 |
| 2023-02-23 | 388.74 | $370.70 | 105 |
| 2023-02-22 | 390.55 | $385.20 | 557 |
| 2023-02-21 | 390.99 | $390.70 | 386 |
| 2023-02-17 | 390.91 | $397.57 | 973 |
| 2023-02-16 | 390.20 | $390.25 | 392 |
| 2023-02-15 | 390.22 | $394.30 | 215 |
| 2023-02-14 | 389.85 | $395.40 | 233 |
| 2023-02-13 | 389.37 | $390.10 | 163 |
| 2023-02-10 | 389.46 | $384.30 | 576 |
| 2023-02-09 | 390.17 | $395.45 | 199 |
| 2023-02-08 | 389.83 | $392.75 | 111 |
| 2023-02-07 | 389.92 | $394.30 | 95 |
| 2023-02-06 | 390.02 | $384.25 | 235 |
| 2023-02-03 | 391.28 | $386.00 | 255 |
| 2023-02-02 | 392.56 | $379.00 | 348 |
| 2023-02-01 | 394.71 | $391.55 | 373 |
| 2023-01-31 | 395.85 | $392.00 | 1081 |
| 2023-01-30 | 397.12 | $388.20 | 162 |
| 2023-01-27 | 398.93 | $392.50 | 131 |
| 2023-01-26 | 400.46 | $383.70 | 265 |
| 2023-01-25 | 403.03 | $385.75 | 504 |
| 2023-01-24 | 405.60 | $387.30 | 94 |
| 2023-01-23 | 408.21 | $394.30 | 161 |
| 2023-01-20 | 410.29 | $399.90 | 380 |
| 2023-01-19 | 411.97 | $398.50 | 204 |
| 2023-01-18 | 413.93 | $392.40 | 223 |
| 2023-01-17 | 416.68 | $396.00 | 154 |
| 2023-01-13 | 419.33 | $403.00 | 131 |
| 2023-01-12 | 421.56 | $397.10 | 106 |
| 2023-01-11 | 424.67 | $399.10 | 138 |
| 2023-01-10 | 427.84 | $429.01 | 240 |
| 2023-01-09 | 428.27 | $428.49 | 305 |
| 2023-01-06 | 428.88 | $425.90 | 828 |
| 2023-01-05 | 429.87 | $424.50 | 316 |
| 2023-01-04 | 431.12 | $421.60 | 257 |
| 2023-01-03 | 432.81 | $432.11 | 521 |
| 2022-12-30 | 433.64 | $427.50 | 132 |
| 2022-12-29 | 435.05 | $424.20 | 107 |
| 2022-12-28 | 436.94 | $421.40 | 830 |
| 2022-12-27 | 439.18 | $425.60 | 71 |
| 2022-12-23 | 441.14 | $427.10 | 2819 |
| 2022-12-22 | 443.02 | $426.63 | 165 |
| 2022-12-21 | 445.03 | $421.93 | 648 |
| 2022-12-20 | 447.55 | $430.10 | 364 |
| 2022-12-19 | 449.29 | $426.60 | 4312 |
| 2022-12-16 | 451.39 | $438.88 | 821 |
| 2022-12-15 | 452.28 | $445.52 | 993 |
| 2022-12-14 | 452.45 | $454.90 | 6934 |
| 2022-12-13 | 451.58 | $462.90 | 3929 |
| 2022-12-12 | 449.76 | $453.00 | 10008 |
| 2022-12-09 | 448.70 | $452.25 | 233 |
| 2022-12-08 | 447.60 | $455.30 | 16 |
| 2022-12-07 | 446.00 | $453.70 | 202 |
| 2022-12-06 | 444.29 | $451.30 | 53 |
| 2022-12-05 | 442.55 | $456.10 | 798 |
| 2022-12-02 | 440.07 | $461.13 | 509 |
| 2022-12-01 | 436.78 | $458.15 | 771 |
| 2022-11-30 | 433.42 | $457.50 | 103 |
| 2022-11-29 | 429.77 | $439.80 | 198 |
| 2022-11-28 | 427.54 | $451.50 | 367 |
| 2022-11-25 | 423.82 | $439.40 | 30 |
| 2022-11-23 | 420.99 | $444.50 | 822 |
| 2022-11-22 | 417.38 | $434.80 | 1000 |
| 2022-11-21 | 414.42 | $431.25 | 238 |
| 2022-11-18 | 411.49 | $431.55 | 145 |
| 2022-11-17 | 408.29 | $429.60 | 432 |
| 2022-11-16 | 404.90 | $428.15 | 257 |
| 2022-11-15 | 401.36 | $422.43 | 655 |
| 2022-11-14 | 398.10 | $425.50 | 176 |
| 2022-11-11 | 394.28 | $412.10 | 1301 |
| 2022-11-10 | 391.52 | $431.64 | 160 |
| 2022-11-09 | 386.53 | $409.40 | 2136 |
| 2022-11-08 | 383.43 | $397.80 | 365 |
| 2022-11-07 | 381.20 | $399.75 | 218 |
| 2022-11-04 | 378.54 | $394.40 | 211 |
| 2022-11-03 | 376.21 | $392.00 | 873 |
| 2022-11-02 | 373.98 | $384.90 | 113 |
| 2022-11-01 | 372.29 | $382.70 | 104 |
| 2022-10-31 | 370.65 | $384.30 | 417 |
| 2022-10-28 | 368.63 | $374.15 | 440 |
| 2022-10-27 | 367.31 | $381.40 | 765 |
| 2022-10-26 | 365.02 | $384.88 | 521 |
| 2022-10-25 | 362.11 | $376.90 | 529 |
| 2022-10-24 | 359.66 | $366.38 | 10008 |
| 2022-10-21 | 357.95 | $379.00 | 31838 |
| 2022-10-20 | 354.75 | $353.80 | 360 |
| 2022-10-19 | 353.85 | $364.70 | 911 |
| 2022-10-18 | 351.81 | $369.50 | 139 |
| 2022-10-17 | 349.20 | $366.73 | 289 |
| 2022-10-14 | 346.73 | $368.80 | 422 |
| 2022-10-13 | 344.01 | $354.20 | 306 |
| 2022-10-12 | 342.68 | $360.40 | 2618 |
| 2022-10-11 | 340.76 | $348.36 | 440 |
| 2022-10-10 | 340.04 | $348.40 | 261 |
| 2022-10-07 | 339.37 | $358.71 | 488 |
| 2022-10-06 | 337.85 | $363.23 | 1244 |
| 2022-10-05 | 335.96 | $355.30 | 566 |
| 2022-10-04 | 334.85 | $351.40 | 435 |
| 2022-10-03 | 334.12 | $334.25 | 681 |
| 2022-09-30 | 335.12 | $320.21 | 608 |
| 2022-09-29 | 337.57 | $322.20 | 337 |
| 2022-09-28 | 339.98 | $324.00 | 822 |
| 2022-09-27 | 342.37 | $313.50 | 358 |
| 2022-09-26 | 345.93 | $312.20 | 1295 |
| 2022-09-23 | 349.79 | $319.15 | 385 |
| 2022-09-22 | 353.17 | $329.85 | 356 |
| 2022-09-21 | 355.71 | $346.63 | 373 |
| 2022-09-20 | 356.65 | $342.95 | 255 |
| 2022-09-19 | 358.00 | $343.56 | 668 |
| 2022-09-16 | 359.35 | $355.16 | 541 |
| 2022-09-15 | 359.60 | $356.25 | 426 |
| 2022-09-14 | 359.76 | $359.10 | 264 |
| 2022-09-13 | 359.63 | $360.02 | 160 |
| 2022-09-12 | 359.47 | $360.11 | 200 |
| 2022-09-09 | 359.33 | $385.95 | 506 |
| 2022-09-08 | 356.67 | $376.00 | 4263 |
| 2022-09-07 | 354.82 | $360.01 | 171 |
| 2022-09-06 | 354.45 | $354.01 | 523 |
| 2022-09-02 | 354.63 | $353.00 | 3883 |
| 2022-09-01 | 354.90 | $345.20 | 521 |
| 2022-08-31 | 355.97 | $353.01 | 265 |
| 2022-08-30 | 356.25 | $355.90 | 206 |
| 2022-08-29 | 356.24 | $350.76 | 569 |
| 2022-08-26 | 356.72 | $348.62 | 426 |
| 2022-08-25 | 357.39 | $356.96 | 11 |
| 2022-08-24 | 357.28 | $365.41 | 792 |
| 2022-08-23 | 356.36 | $349.16 | 136 |
| 2022-08-22 | 357.03 | $353.61 | 679 |
| 2022-08-19 | 357.22 | $356.10 | 294 |
| 2022-08-18 | 357.12 | $356.50 | 326 |
| 2022-08-17 | 356.99 | $359.76 | 150 |
| 2022-08-16 | 356.51 | $354.35 | 174 |
| 2022-08-15 | 356.54 | $373.61 | 333 |
| 2022-08-12 | 354.62 | $364.71 | 169 |
| 2022-08-11 | 353.44 | $373.00 | 6443 |
| 2022-08-10 | 351.31 | $348.50 | 237 |
| 2022-08-09 | 351.47 | $350.01 | 1423 |
| 2022-08-08 | 351.39 | $349.91 | 718 |
| 2022-08-05 | 351.26 | $351.10 | 425 |
| 2022-08-04 | 350.96 | $358.16 | 294 |
| 2022-08-03 | 349.88 | $342.50 | 616 |
| 2022-08-02 | 350.18 | $354.00 | 186 |
| 2022-08-01 | 349.29 | $348.66 | 657 |
| 2022-07-29 | 348.81 | $348.50 | 513 |
| 2022-07-28 | 348.23 | $357.00 | 536 |
| 2022-07-27 | 346.65 | $366.18 | 242 |
| 2022-07-26 | 343.95 | $359.00 | 543 |
| 2022-07-25 | 341.75 | $338.57 | 453 |
| 2022-07-22 | 341.41 | $347.90 | 550 |
| 2022-07-21 | 340.00 | $356.48 | 166 |
| 2022-07-20 | 337.51 | $353.60 | 580 |
| 2022-07-19 | 335.04 | $351.25 | 397 |
| 2022-07-18 | 332.48 | $350.09 | 1438 |
| 2022-07-15 | 329.63 | $341.16 | 1481 |
| 2022-07-14 | 327.30 | $341.63 | 1643 |
| 2022-07-13 | 324.58 | $337.25 | 850 |
| 2022-07-12 | 321.95 | $331.15 | 460 |
| 2022-07-11 | 319.70 | $336.17 | 304 |
| 2022-07-08 | 316.78 | $340.01 | 637 |
| 2022-07-07 | 313.36 | $334.67 | 779 |
| 2022-07-06 | 310.25 | $320.16 | 383 |
| 2022-07-05 | 308.40 | $333.00 | 741 |
| 2022-07-01 | 305.16 | $328.91 | 999 |
| 2022-06-30 | 302.19 | $325.29 | 825 |
| 2022-06-29 | 299.43 | $314.80 | 971 |
| 2022-06-28 | 297.60 | $315.38 | 772 |
| 2022-06-27 | 295.70 | $320.96 | 1923 |
| 2022-06-24 | 293.11 | $320.74 | 823 |
| 2022-06-23 | 290.45 | $307.50 | 4117 |
| 2022-06-22 | 289.02 | $304.80 | 805 |
| 2022-06-21 | 287.85 | $296.96 | 10917 |
| 2022-06-17 | 287.43 | $286.60 | 4303 |
| 2022-06-16 | 288.12 | $266.40 | 3523 |
| 2022-06-15 | 290.88 | $272.80 | 1518 |
| 2022-06-14 | 293.17 | $266.50 | 2455 |
| 2022-06-13 | 296.16 | $270.55 | 1231 |
| 2022-06-10 | 298.87 | $287.33 | 834 |
| 2022-06-09 | 299.91 | $298.23 | 304 |
| 2022-06-08 | 299.88 | $310.59 | 67 |
| 2022-06-07 | 298.57 | $291.50 | 60 |
| 2022-06-06 | 299.09 | $296.58 | 1334 |
| 2022-06-03 | 299.17 | $298.00 | 847 |
| 2022-06-02 | 299.26 | $302.92 | 410 |
| 2022-06-01 | 299.09 | $295.43 | 443 |
| 2022-05-31 | 299.84 | $303.08 | 43 |
| 2022-05-27 | 300.02 | $309.92 | 505 |
| 2022-05-26 | 299.81 | $290.58 | 1267 |
| 2022-05-25 | 301.73 | $298.50 | 884 |
| 2022-05-24 | 303.12 | $302.20 | 1641 |
| 2022-05-23 | 304.37 | $305.58 | 325 |
| 2022-05-20 | 305.51 | $298.95 | 695 |
| 2022-05-19 | 307.60 | $311.12 | 732 |
| 2022-05-18 | 308.82 | $296.00 | 48136 |
| 2022-05-17 | 311.91 | $303.56 | 390 |
| 2022-05-16 | 314.66 | $288.08 | 547 |
| 2022-05-13 | 319.35 | $290.75 | 2331 |
| 2022-05-12 | 324.16 | $275.25 | 1047 |
| 2022-05-11 | 330.86 | $288.35 | 1164 |
| 2022-05-10 | 336.66 | $291.50 | 1003 |
| 2022-05-09 | 342.47 | $292.11 | 654 |
| 2022-05-06 | 348.62 | $307.05 | 615 |
| 2022-05-05 | 353.66 | $326.63 | 859 |
| 2022-05-04 | 357.03 | $349.42 | 338 |
| 2022-05-03 | 358.38 | $336.08 | 344 |
| 2022-05-02 | 361.19 | $338.58 | 558 |
| 2022-04-29 | 363.92 | $364.42 | 203 |
| 2022-04-28 | 364.16 | $349.40 | 376 |
| 2022-04-27 | 365.87 | $347.08 | 412 |
| 2022-04-26 | 367.91 | $347.58 | 233 |
| 2022-04-25 | 369.89 | $347.78 | 540 |
| 2022-04-22 | 371.83 | $368.00 | 4 |
| 2022-04-21 | 371.71 | $371.03 | 121 |
| 2022-04-20 | 371.26 | $385.92 | 366 |
| 2022-04-19 | 369.27 | $383.67 | 270 |
| 2022-04-18 | 367.41 | $386.00 | 558 |
| 2022-04-14 | 365.25 | $368.95 | 440 |
| 2022-04-13 | 364.70 | $364.00 | 480 |
| 2022-04-12 | 364.50 | $358.58 | 283 |
| 2022-04-11 | 364.65 | $359.08 | 119 |
| 2022-04-08 | 364.63 | $373.25 | 4612 |
| 2022-04-07 | 363.10 | $373.30 | 251 |
| 2022-04-06 | 361.38 | $369.00 | 54 |
| 2022-04-05 | 359.88 | $380.83 | 181 |
| 2022-04-04 | 356.94 | $375.00 | 130 |
| 2022-04-01 | 354.33 | $372.47 | 201 |
| 2022-03-31 | 351.72 | $357.10 | 91 |
| 2022-03-30 | 350.47 | $358.58 | 816 |
| 2022-03-29 | 348.95 | $369.92 | 192 |
| 2022-03-28 | 346.26 | $344.08 | 150 |
| 2022-03-25 | 346.01 | $344.68 | 502 |
| 2022-03-24 | 345.65 | $340.00 | 160 |
| 2022-03-23 | 345.71 | $361.15 | 246 |
| 2022-03-22 | 343.53 | $361.12 | 153 |
| 2022-03-21 | 341.09 | $366.07 | 203 |
| 2022-03-18 | 337.98 | $369.00 | 785 |
| 2022-03-17 | 334.45 | $365.72 | 15 |
| 2022-03-16 | 331.18 | $339.25 | 2590 |
| 2022-03-15 | 330.37 | $323.50 | 127 |
| 2022-03-14 | 331.17 | $333.92 | 35 |
| 2022-03-11 | 330.96 | $337.92 | 922 |
| 2022-03-10 | 330.40 | $336.00 | 305 |
| 2022-03-09 | 330.07 | $328.92 | 237 |
| 2022-03-08 | 330.53 | $314.00 | 210 |
| 2022-03-07 | 332.59 | $329.27 | 246 |
| 2022-03-04 | 333.25 | $320.42 | 26 |
| 2022-03-03 | 334.92 | $337.42 | 179 |
| 2022-03-02 | 335.04 | $330.13 | 2704 |
| 2022-03-01 | 335.98 | $349.25 | 4 |
| 2022-02-28 | 335.05 | $342.47 | 636 |
| 2022-02-25 | 334.72 | $332.57 | 441 |
| 2022-02-24 | 335.30 | $334.32 | 986 |
| 2022-02-23 | 335.76 | $314.00 | 109 |
| 2022-02-22 | 338.18 | $306.00 | 4625 |
| 2022-02-18 | 341.48 | $323.48 | 107 |
| 2022-02-17 | 343.22 | $340.92 | 486 |
| 2022-02-16 | 343.32 | $352.92 | 493 |
| 2022-02-15 | 342.24 | $328.98 | 690 |
| 2022-02-14 | 343.56 | $343.54 | 5 |
| 2022-02-11 | 343.49 | $332.70 | 768 |
| 2022-02-10 | 344.54 | $343.17 | 5 |
| 2022-02-09 | 344.69 | $345.90 | 6 |
| 2022-02-08 | 344.72 | $355.00 | 1 |
| 2022-02-07 | 343.94 | $349.08 | 381 |
| 2022-02-04 | 343.78 | $341.58 | 637 |
| 2022-02-03 | 344.48 | $356.17 | 7721 |
| 2022-02-02 | 343.92 | $352.17 | 503 |
| 2022-02-01 | 343.92 | $353.90 | 7 |
| 2022-01-31 | 343.99 | $342.38 | 730 |
| 2022-01-28 | 345.39 | $329.99 | 400 |
| 2022-01-27 | 348.34 | $327.50 | 1111 |
| 2022-01-26 | 351.90 | $343.42 | 614 |
| 2022-01-25 | 354.22 | $320.00 | 2964 |
| 2022-01-24 | 359.11 | $330.00 | 1014 |
| 2022-01-21 | 363.38 | $345.50 | 1 |
| 2022-01-20 | 366.43 | $346.00 | 608 |
| 2022-01-19 | 369.62 | $345.00 | 213 |
| 2022-01-18 | 373.03 | $353.00 | 4399 |
| 2022-01-14 | 375.76 | $344.28 | 842 |
| 2022-01-13 | 379.44 | $350.18 | 647 |
| 2022-01-12 | 382.69 | $363.85 | 109 |
| 2022-01-11 | 384.67 | $374.42 | 288 |
| 2022-01-10 | 385.64 | $368.42 | 30 |
| 2022-01-07 | 387.24 | $360.08 | 81 |
| 2022-01-06 | 389.82 | $372.08 | 3773 |
| 2022-01-05 | 391.34 | $384.13 | 137 |
| 2022-01-04 | 391.76 | $389.57 | 34 |
| 2022-01-03 | 391.52 | $402.58 | 968 |
| 2021-12-31 | 389.92 | $390.53 | 243 |
| 2021-12-30 | 389.40 | $408.85 | 261 |
| 2021-12-29 | 387.04 | $406.51 | 440 |
| 2021-12-28 | 384.78 | $401.03 | 223 |
| 2021-12-27 | 382.99 | $389.68 | 916 |
| 2021-12-23 | 382.32 | $401.65 | 439 |
| 2021-12-22 | 380.46 | $399.70 | 667 |
| 2021-12-21 | 378.72 | $382.48 | 746 |
| 2021-12-20 | 378.71 | $374.08 | 315 |
| 2021-12-17 | 379.67 | $370.00 | 1243 |
| 2021-12-16 | 381.27 | $368.27 | 457 |
| 2021-12-15 | 383.33 | $376.72 | 27144 |
| 2021-12-14 | 384.77 | $373.58 | 1397 |
| 2021-12-13 | 386.71 | $372.13 | 958 |
| 2021-12-10 | 389.05 | $381.00 | 613 |
| 2021-12-09 | 390.82 | $397.08 | 569 |
| 2021-12-08 | 391.23 | $392.08 | 586 |
| 2021-12-07 | 392.39 | $392.92 | 1123 |
| 2021-12-06 | 393.86 | $360.28 | 636 |
| 2021-12-03 | 398.95 | $376.92 | 777 |
| 2021-12-02 | 402.88 | $376.92 | 932 |
| 2021-12-01 | 407.18 | $387.92 | 936 |
| 2021-11-30 | 410.73 | $381.08 | 385 |
| 2021-11-29 | 415.26 | $391.42 | 281 |
| 2021-11-26 | 419.09 | $395.92 | 139 |
| 2021-11-24 | 422.74 | $391.47 | 183 |
| 2021-11-23 | 427.08 | $386.92 | 4023 |
| 2021-11-22 | 432.24 | $399.92 | 490 |
| 2021-11-19 | 436.49 | $412.08 | 361 |
| 2021-11-18 | 439.88 | $421.58 | 221 |
| 2021-11-17 | 442.59 | $428.92 | 186 |
| 2021-11-16 | 444.78 | $416.92 | 240 |
| 2021-11-15 | 448.26 | $414.58 | 233 |
| 2021-11-12 | 452.13 | $429.58 | 127 |
| 2021-11-11 | 454.66 | $437.42 | 228 |
| 2021-11-10 | 456.46 | $431.50 | 216 |
| 2021-11-09 | 458.87 | $451.50 | 317 |
| 2021-11-08 | 459.19 | $474.92 | 146 |
| 2021-11-05 | 457.09 | $465.92 | 278 |
| 2021-11-04 | 455.65 | $467.08 | 260 |
| 2021-11-03 | 453.96 | $455.43 | 310 |
| 2021-11-02 | 453.29 | $450.02 | 758 |
| 2021-11-01 | 453.10 | $450.02 | 758 |
| 2021-10-29 | 452.76 | $450.50 | 455 |
| 2021-10-28 | 452.33 | $447.62 | 396 |
| 2021-10-27 | 452.05 | $449.58 | 2999 |
| 2021-10-26 | 451.46 | $466.92 | 638 |
| 2021-10-25 | 449.04 | $468.72 | 390 |
| 2021-10-22 | 446.25 | $474.92 | 104 |
| 2021-10-21 | 442.74 | $468.42 | 172 |
| 2021-10-20 | 439.70 | $465.74 | 455 |
| 2021-10-19 | 436.88 | $449.08 | 2204 |
| 2021-10-18 | 435.65 | $450.27 | 169 |
| 2021-10-15 | 434.23 | $446.95 | 286 |
| 2021-10-14 | 433.01 | $440.59 | 825 |
| 2021-10-13 | 432.33 | $441.62 | 317 |
| 2021-10-12 | 431.45 | $414.68 | 175 |
| 2021-10-11 | 433.22 | $433.32 | 102 |
| 2021-10-08 | 433.25 | $423.58 | 123 |
| 2021-10-07 | 434.35 | $438.58 | 167 |
| 2021-10-06 | 434.13 | $437.62 | 1375 |
| 2021-10-05 | 434.15 | $440.92 | 227 |
| 2021-10-04 | 434.01 | $418.78 | 363 |
| 2021-10-01 | 436.33 | $441.92 | 558 |
| 2021-09-30 | 436.72 | $423.08 | 203 |
| 2021-09-29 | 439.19 | $421.08 | 146 |
| 2021-09-28 | 442.12 | $431.19 | 323 |
| 2021-09-27 | 444.24 | $424.84 | 89 |
| 2021-09-24 | 447.18 | $449.15 | 165 |
| 2021-09-23 | 447.94 | $437.88 | 108 |
| 2021-09-22 | 449.93 | $455.92 | 473 |
| 2021-09-21 | 450.27 | $451.42 | 436 |
| 2021-09-20 | 451.22 | $434.92 | 176 |
| 2021-09-17 | 453.88 | $421.50 | 305 |
| 2021-09-16 | 458.07 | $426.42 | 163 |
| 2021-09-15 | 461.94 | $422.08 | 903 |
| 2021-09-14 | 466.45 | $431.08 | 3668 |
| 2021-09-13 | 470.20 | $440.25 | 111 |
| 2021-09-10 | 473.14 | $453.92 | 107 |
| 2021-09-09 | 474.94 | $461.32 | 3124 |
| 2021-09-08 | 475.94 | $468.40 | 145 |
| 2021-09-07 | 476.25 | $474.20 | 166 |
| 2021-09-03 | 475.87 | $492.42 | 312 |
| 2021-09-02 | 473.57 | $499.37 | 255 |
| 2021-09-01 | 470.45 | $482.89 | 160 |
| 2021-08-31 | 468.87 | $477.57 | 136 |
| 2021-08-30 | 467.75 | $462.68 | 59 |
| 2021-08-27 | 467.99 | $472.23 | 123 |
| 2021-08-26 | 467.23 | $476.67 | 227 |
| 2021-08-25 | 465.91 | $469.47 | 294 |
| 2021-08-24 | 465.10 | $470.78 | 153 |
| 2021-08-23 | 464.08 | $489.22 | 93 |
| 2021-08-20 | 461.04 | $464.83 | 141 |
| 2021-08-19 | 460.26 | $473.72 | 251 |
| 2021-08-18 | 458.51 | $459.28 | 499 |
| 2021-08-17 | 458.10 | $467.42 | 90 |
| 2021-08-16 | 456.68 | $452.26 | 148 |
| 2021-08-13 | 456.63 | $454.38 | 166 |
| 2021-08-12 | 456.30 | $486.42 | 316 |
| 2021-08-11 | 452.68 | $442.08 | 317 |
| 2021-08-10 | 453.27 | $466.65 | 186 |
| 2021-08-09 | 451.40 | $443.48 | 131 |
| 2021-08-06 | 451.79 | $454.37 | 139 |
| 2021-08-05 | 450.97 | $464.54 | 240 |
| 2021-08-04 | 448.96 | $479.02 | 1916 |
| 2021-08-03 | 445.38 | $466.36 | 454 |
| 2021-08-02 | 442.83 | $450.08 | 233 |
| 2021-07-30 | 441.67 | $454.00 | 1048 |
| 2021-07-29 | 439.97 | $448.87 | 6627 |
| 2021-07-28 | 438.63 | $432.08 | 92 |
| 2021-07-27 | 438.86 | $452.42 | 263 |
| 2021-07-26 | 436.94 | $432.23 | 277 |
| 2021-07-23 | 436.83 | $452.67 | 222 |
| 2021-07-22 | 434.64 | $448.95 | 607 |
| 2021-07-21 | 432.73 | $450.62 | 168 |
| 2021-07-20 | 430.52 | $420.19 | 229 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
285.04
2026-07-17
Close Price
$282.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
180.83
Average
316.71
Maximum
485.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 285.04 | $282.00 | 100 |
| 2026-07-16 | 284.64 | $285.85 | — |
| 2026-07-15 | 283.30 | $285.85 | 1 |
| 2026-07-14 | 281.71 | $285.85 | 1 |
| 2026-07-13 | 279.80 | $285.85 | 244 |
| 2026-07-10 | 277.54 | $275.79 | 400 |
| 2026-07-09 | 276.98 | $283.55 | 809 |
| 2026-07-08 | 274.66 | $288.77 | 1116 |
| 2026-07-07 | 270.82 | $282.16 | — |
| 2026-07-06 | 267.73 | $282.16 | 140 |
| 2026-07-02 | 264.10 | $275.00 | 140 |
| 2026-07-01 | 261.38 | $275.00 | 140 |
| 2026-06-30 | 258.21 | $275.00 | 140 |
| 2026-06-29 | 254.52 | $262.00 | 10 |
| 2026-06-26 | 252.98 | $262.00 | 10 |
| 2026-06-25 | 251.19 | $262.00 | 341 |
| 2026-06-24 | 249.13 | $257.44 | 10 |
| 2026-06-23 | 247.72 | $257.44 | 100 |
| 2026-06-22 | 246.10 | $250.00 | 100 |
| 2026-06-18 | 245.81 | $249.28 | 178 |
| 2026-06-17 | 245.65 | $249.28 | 178 |
| 2026-06-16 | 245.51 | $249.00 | 178 |
| 2026-06-15 | 245.43 | $249.00 | 178 |
| 2026-06-12 | 245.37 | $249.00 | 178 |
| 2026-06-11 | 245.34 | $249.00 | 178 |
| 2026-06-10 | 245.35 | $249.00 | — |
| 2026-06-09 | 245.39 | $249.00 | 228 |
| 2026-06-08 | 245.49 | $249.45 | — |
| 2026-06-05 | 245.55 | $249.45 | 100 |
| 2026-06-04 | 245.67 | $241.82 | 100 |
| 2026-06-03 | 247.46 | $232.50 | 300 |
| 2026-06-02 | 251.55 | $232.34 | 100 |
| 2026-06-01 | 256.37 | $251.55 | 4 |
| 2026-05-29 | 257.95 | $251.55 | 4 |
| 2026-05-28 | 259.80 | $251.55 | 100 |
| 2026-05-27 | 261.97 | $260.00 | 4 |
| 2026-05-26 | 262.73 | $260.00 | 1700 |
| 2026-05-22 | 263.63 | $258.12 | 100 |
| 2026-05-21 | 265.09 | $269.50 | 4 |
| 2026-05-20 | 264.39 | $269.50 | 200 |
| 2026-05-19 | 263.60 | $265.27 | 4 |
| 2026-05-18 | 263.58 | $265.27 | 4 |
| 2026-05-15 | 263.59 | $265.27 | — |
| 2026-05-14 | 263.61 | $265.27 | 100 |
| 2026-05-13 | 263.65 | $268.24 | 100 |
| 2026-05-12 | 263.10 | $264.64 | 100 |
| 2026-05-11 | 263.23 | $259.60 | 100 |
| 2026-05-08 | 264.48 | $259.32 | 8005 |
| 2026-05-07 | 266.01 | $270.60 | 88004 |
| 2026-05-06 | 265.42 | $275.00 | 901 |
| 2026-05-05 | 263.84 | $270.00 | 300 |
| 2026-05-04 | 263.08 | $261.00 | 215 |
| 2026-05-01 | 264.13 | $265.00 | 100 |
| 2026-04-30 | 264.53 | $255.33 | 16418 |
| 2026-04-29 | 267.06 | $255.25 | 1 |
| 2026-04-28 | 270.04 | $255.25 | 100 |
| 2026-04-27 | 273.51 | $271.83 | 1 |
| 2026-04-24 | 274.07 | $271.83 | 1 |
| 2026-04-23 | 274.72 | $271.83 | 1 |
| 2026-04-22 | 275.48 | $271.83 | 600 |
| 2026-04-21 | 276.37 | $281.75 | 1 |
| 2026-04-20 | 275.32 | $281.75 | — |
| 2026-04-17 | 274.11 | $281.75 | 1 |
| 2026-04-16 | 272.71 | $281.75 | 100 |
| 2026-04-15 | 271.11 | $280.85 | 100 |
| 2026-04-14 | 269.46 | $273.25 | 5 |
| 2026-04-13 | 269.16 | $273.25 | 5 |
| 2026-04-10 | 268.85 | $273.25 | 100 |
| 2026-04-09 | 268.52 | $298.38 | 100 |
| 2026-04-08 | 262.87 | $281.06 | 219 |
| 2026-04-07 | 260.02 | $261.30 | — |
| 2026-04-06 | 260.92 | $261.30 | 100 |
| 2026-04-02 | 262.03 | $265.00 | 71 |
| 2026-04-01 | 262.60 | $265.00 | 71 |
| 2026-03-31 | 263.31 | $265.00 | 200 |
| 2026-03-30 | 264.21 | $267.20 | 29 |
| 2026-03-27 | 264.85 | $267.20 | 29 |
| 2026-03-26 | 265.66 | $267.20 | 29 |
| 2026-03-25 | 266.67 | $267.20 | 29 |
| 2026-03-24 | 267.90 | $267.20 | 29 |
| 2026-03-23 | 269.41 | $267.20 | 100 |
| 2026-03-20 | 271.22 | $274.75 | 29 |
| 2026-03-19 | 271.79 | $274.75 | — |
| 2026-03-18 | 272.53 | $274.75 | 29 |
| 2026-03-17 | 273.45 | $274.75 | 100 |
| 2026-03-16 | 274.60 | $264.84 | 100 |
| 2026-03-13 | 278.08 | $275.30 | 7 |
| 2026-03-12 | 279.99 | $275.30 | 7 |
| 2026-03-11 | 282.27 | $275.30 | 100 |
| 2026-03-10 | 284.98 | $290.00 | 7 |
| 2026-03-09 | 285.09 | $290.00 | 7 |
| 2026-03-06 | 285.27 | $290.00 | 7 |
| 2026-03-05 | 285.55 | $290.00 | 7 |
| 2026-03-04 | 285.94 | $290.00 | 7 |
| 2026-03-03 | 286.46 | $290.00 | 7 |
| 2026-03-02 | 287.14 | $290.00 | 7 |
| 2026-02-27 | 287.99 | $290.00 | 7 |
| 2026-02-26 | 289.06 | $290.00 | 7 |
| 2026-02-25 | 290.38 | $290.00 | 7 |
| 2026-02-24 | 291.98 | $290.00 | 100 |
| 2026-02-23 | 293.91 | $284.40 | 25 |
| 2026-02-20 | 297.41 | $284.40 | — |
| 2026-02-19 | 301.55 | $284.40 | — |
| 2026-02-18 | 306.40 | $284.40 | 100 |
| 2026-02-17 | 312.09 | $297.25 | 100 |
| 2026-02-13 | 316.03 | $300.00 | — |
| 2026-02-12 | 320.06 | $300.00 | — |
| 2026-02-11 | 324.75 | $300.00 | 100 |
| 2026-02-10 | 330.21 | $308.00 | 242 |
| 2026-02-09 | 334.87 | $330.63 | — |
| 2026-02-06 | 335.49 | $330.63 | — |
| 2026-02-05 | 336.19 | $330.63 | 1 |
| 2026-02-04 | 336.99 | $330.63 | 1 |
| 2026-02-03 | 337.90 | $330.63 | 100 |
| 2026-02-02 | 338.92 | $340.00 | 1 |
| 2026-01-30 | 338.11 | $340.00 | — |
| 2026-01-29 | 337.14 | $340.00 | 1 |
| 2026-01-28 | 335.99 | $340.00 | 1 |
| 2026-01-27 | 334.63 | $340.00 | 100 |
| 2026-01-26 | 333.02 | $327.25 | 1 |
| 2026-01-23 | 333.82 | $327.25 | 1 |
| 2026-01-22 | 334.72 | $327.25 | 1 |
| 2026-01-21 | 335.74 | $327.25 | 100 |
| 2026-01-20 | 336.90 | $330.37 | 2 |
| 2026-01-16 | 337.54 | $330.37 | 100 |
| 2026-01-15 | 338.25 | $336.25 | 100 |
| 2026-01-14 | 337.79 | $352.00 | 800 |
| 2026-01-13 | 333.90 | $334.59 | 276 |
| 2026-01-12 | 333.00 | $334.59 | 276 |
| 2026-01-09 | 331.93 | $340.00 | 276 |
| 2026-01-08 | 329.51 | $336.75 | 276 |
| 2026-01-07 | 327.36 | $336.75 | 300 |
| 2026-01-06 | 324.83 | $323.68 | 8006 |
| 2026-01-05 | 324.63 | $314.00 | 21 |
| 2026-01-02 | 326.40 | $314.00 | 21 |
| 2025-12-31 | 328.44 | $314.00 | 100 |
| 2025-12-30 | 330.76 | $333.25 | 1452 |
| 2025-12-29 | 329.36 | $333.25 | 1452 |
| 2025-12-26 | 327.70 | $333.25 | 1452 |
| 2025-12-24 | 325.72 | $333.25 | 2402 |
| 2025-12-23 | 323.40 | $325.00 | 1452 |
| 2025-12-22 | 322.40 | $325.00 | 1452 |
| 2025-12-19 | 321.21 | $325.00 | 89936 |
| 2025-12-18 | 319.80 | $313.60 | 306 |
| 2025-12-17 | 320.53 | $319.15 | 160 |
| 2025-12-16 | 320.18 | $319.15 | 160 |
| 2025-12-15 | 319.75 | $319.15 | 100 |
| 2025-12-12 | 319.21 | $316.90 | 100 |
| 2025-12-11 | 319.02 | $320.00 | 10200 |
| 2025-12-10 | 318.12 | $316.00 | — |
| 2025-12-09 | 317.87 | $316.00 | — |
| 2025-12-08 | 317.56 | $316.00 | 20026 |
| 2025-12-05 | 317.16 | $320.99 | 1 |
| 2025-12-04 | 315.60 | $320.99 | 100 |
| 2025-12-03 | 313.76 | $314.05 | 1 |
| 2025-12-02 | 313.05 | $314.05 | — |
| 2025-12-01 | 312.19 | $312.12 | 108 |
| 2025-11-28 | 311.58 | $325.95 | 100 |
| 2025-11-26 | 307.92 | $318.60 | 120 |
| 2025-11-25 | 305.20 | $310.00 | 100 |
| 2025-11-24 | 303.83 | $310.00 | 800 |
| 2025-11-21 | 302.23 | $306.00 | 326 |
| 2025-11-20 | 301.20 | $306.00 | 326 |
| 2025-11-19 | 300.00 | $306.00 | 326 |
| 2025-11-18 | 298.59 | $306.00 | 326 |
| 2025-11-17 | 296.96 | $305.00 | 2000 |
| 2025-11-14 | 295.28 | $304.00 | 227 |
| 2025-11-13 | 293.54 | $304.00 | 227 |
| 2025-11-12 | 291.54 | $304.00 | 938 |
| 2025-11-11 | 289.23 | $290.51 | 30 |
| 2025-11-10 | 289.40 | $290.51 | 30 |
| 2025-11-07 | 289.63 | $290.51 | 100 |
| 2025-11-06 | 289.93 | $285.00 | 30 |
| 2025-11-05 | 291.45 | $285.00 | 100 |
| 2025-11-04 | 293.24 | $283.10 | 1 |
| 2025-11-03 | 295.73 | $283.10 | 1 |
| 2025-10-31 | 298.63 | $283.10 | 1 |
| 2025-10-30 | 302.01 | $283.10 | 1 |
| 2025-10-29 | 305.93 | $283.10 | 100 |
| 2025-10-28 | 310.46 | $297.22 | — |
| 2025-10-27 | 312.72 | $297.22 | — |
| 2025-10-24 | 315.31 | $297.22 | — |
| 2025-10-23 | 318.27 | $297.22 | — |
| 2025-10-22 | 321.66 | $297.22 | 100 |
| 2025-10-21 | 325.52 | $289.99 | 600 |
| 2025-10-20 | 331.45 | $304.70 | 17401 |
| 2025-10-17 | 335.14 | $332.00 | 100 |
| 2025-10-16 | 333.56 | $332.00 | 532 |
| 2025-10-15 | 331.61 | $331.90 | 100 |
| 2025-10-14 | 329.26 | $326.00 | 100 |
| 2025-10-13 | 327.65 | $320.00 | 100 |
| 2025-10-10 | 326.94 | $315.00 | 100 |
| 2025-10-09 | 327.04 | $317.00 | 302 |
| 2025-10-08 | 326.62 | $329.35 | — |
| 2025-10-07 | 323.39 | $329.35 | — |
| 2025-10-06 | 319.51 | $329.35 | 239 |
| 2025-10-03 | 314.88 | $330.00 | 4311 |
| 2025-10-02 | 309.25 | $335.77 | 24041 |
| 2025-10-01 | 301.38 | $311.75 | 1815 |
| 2025-09-30 | 297.21 | $308.00 | 18100 |
| 2025-09-29 | 293.07 | $290.00 | — |
| 2025-09-26 | 291.96 | $290.00 | — |
| 2025-09-25 | 290.59 | $290.00 | 100 |
| 2025-09-24 | 288.90 | $286.50 | 500 |
| 2025-09-23 | 287.59 | $282.00 | 2 |
| 2025-09-22 | 286.93 | $282.00 | 100 |
| 2025-09-19 | 286.06 | $285.00 | 445 |
| 2025-09-18 | 284.33 | $272.30 | 100 |
| 2025-09-17 | 284.89 | $285.00 | — |
| 2025-09-16 | 282.77 | $285.00 | — |
| 2025-09-15 | 280.19 | $285.00 | 100 |
| 2025-09-12 | 277.10 | $284.18 | — |
| 2025-09-11 | 273.59 | $284.18 | 420 |
| 2025-09-10 | 269.42 | $277.60 | — |
| 2025-09-09 | 265.87 | $277.60 | 100 |
| 2025-09-08 | 261.66 | $274.50 | — |
| 2025-09-05 | 257.35 | $274.50 | 3921 |
| 2025-09-04 | 252.27 | $259.50 | — |
| 2025-09-03 | 249.47 | $259.50 | 100 |
| 2025-09-02 | 246.17 | $249.25 | 32 |
| 2025-08-29 | 244.43 | $249.25 | 131 |
| 2025-08-28 | 242.37 | $248.50 | 100 |
| 2025-08-27 | 240.08 | $241.84 | — |
| 2025-08-26 | 238.78 | $241.84 | 100 |
| 2025-08-25 | 237.23 | $245.00 | 100 |
| 2025-08-22 | 234.72 | $244.35 | 26 |
| 2025-08-21 | 231.91 | $244.35 | 300 |
| 2025-08-20 | 228.61 | $240.98 | 507 |
| 2025-08-19 | 225.46 | $232.30 | 5 |
| 2025-08-18 | 223.61 | $232.30 | — |
| 2025-08-15 | 221.45 | $232.30 | 100 |
| 2025-08-14 | 218.93 | $216.31 | — |
| 2025-08-13 | 219.36 | $216.31 | — |
| 2025-08-12 | 219.86 | $216.31 | — |
| 2025-08-11 | 220.43 | $216.31 | — |
| 2025-08-08 | 221.08 | $216.31 | — |
| 2025-08-07 | 221.82 | $216.31 | — |
| 2025-08-06 | 222.67 | $216.31 | 100 |
| 2025-08-05 | 223.63 | $222.50 | — |
| 2025-08-04 | 223.42 | $222.50 | 100 |
| 2025-08-01 | 223.15 | $222.23 | — |
| 2025-07-31 | 222.88 | $222.23 | — |
| 2025-07-30 | 222.53 | $222.23 | — |
| 2025-07-29 | 222.11 | $222.23 | 200 |
| 2025-07-28 | 221.60 | $229.30 | 100 |
| 2025-07-25 | 219.49 | $226.84 | 100 |
| 2025-07-24 | 217.53 | $225.00 | — |
| 2025-07-23 | 215.64 | $225.00 | 100 |
| 2025-07-22 | 213.43 | $208.80 | 100 |
| 2025-07-21 | 214.27 | $214.50 | 100 |
| 2025-07-18 | 214.03 | $216.40 | 100 |
| 2025-07-17 | 213.35 | $219.75 | 100 |
| 2025-07-16 | 211.84 | $214.95 | 2 |
| 2025-07-15 | 211.10 | $214.95 | 2 |
| 2025-07-14 | 210.24 | $214.95 | 2 |
| 2025-07-11 | 209.23 | $214.95 | 100 |
| 2025-07-10 | 208.07 | $212.55 | 134 |
| 2025-07-09 | 207.23 | $215.00 | 200 |
| 2025-07-08 | 205.75 | $198.51 | 2 |
| 2025-07-07 | 207.52 | $198.51 | 2 |
| 2025-07-03 | 209.58 | $198.51 | 100 |
| 2025-07-02 | 211.97 | $205.00 | 2 |
| 2025-07-01 | 213.38 | $205.00 | 100 |
| 2025-06-30 | 215.00 | $211.09 | — |
| 2025-06-27 | 215.59 | $211.09 | — |
| 2025-06-26 | 216.26 | $211.09 | — |
| 2025-06-25 | 217.03 | $211.09 | — |
| 2025-06-24 | 217.89 | $211.09 | — |
| 2025-06-23 | 218.88 | $211.09 | — |
| 2025-06-20 | 220.00 | $211.09 | 330 |
| 2025-06-18 | 221.26 | $211.50 | 100 |
| 2025-06-17 | 222.61 | $222.51 | — |
| 2025-06-16 | 221.81 | $222.51 | 130 |
| 2025-06-13 | 220.84 | $224.30 | — |
| 2025-06-12 | 219.31 | $224.30 | — |
| 2025-06-11 | 217.48 | $224.30 | 200 |
| 2025-06-10 | 215.33 | $218.13 | — |
| 2025-06-09 | 214.10 | $218.13 | — |
| 2025-06-06 | 212.65 | $218.13 | — |
| 2025-06-05 | 210.93 | $218.13 | 100 |
| 2025-06-04 | 208.91 | $212.00 | — |
| 2025-06-03 | 207.83 | $212.00 | 140 |
| 2025-06-02 | 206.56 | $207.75 | — |
| 2025-05-30 | 205.97 | $207.75 | 100 |
| 2025-05-29 | 205.26 | $209.75 | — |
| 2025-05-28 | 204.00 | $209.75 | 100 |
| 2025-05-27 | 202.53 | $210.11 | 100 |
| 2025-05-23 | 200.74 | $208.35 | — |
| 2025-05-22 | 199.02 | $208.35 | — |
| 2025-05-21 | 197.03 | $208.35 | 224 |
| 2025-05-20 | 194.72 | $199.35 | 139 |
| 2025-05-19 | 193.94 | $188.80 | — |
| 2025-05-16 | 195.28 | $188.80 | — |
| 2025-05-15 | 196.83 | $188.80 | — |
| 2025-05-14 | 198.65 | $188.80 | — |
| 2025-05-13 | 200.75 | $188.80 | 100 |
| 2025-05-12 | 203.19 | $197.45 | 14803 |
| 2025-05-09 | 204.19 | $193.13 | 100 |
| 2025-05-08 | 206.25 | $196.22 | 3615 |
| 2025-05-07 | 207.97 | $209.05 | 100 |
| 2025-05-06 | 207.23 | $207.15 | 100 |
| 2025-05-05 | 206.76 | $220.51 | 100 |
| 2025-05-02 | 203.37 | $220.09 | 100 |
| 2025-05-01 | 199.50 | $205.10 | 100 |
| 2025-04-30 | 198.17 | $204.98 | 300 |
| 2025-04-29 | 196.64 | $202.96 | 100 |
| 2025-04-28 | 195.29 | $204.22 | 100 |
| 2025-04-25 | 193.46 | $197.10 | 200 |
| 2025-04-24 | 192.84 | $204.29 | 200 |
| 2025-04-23 | 190.62 | $200.00 | 200 |
| 2025-04-22 | 188.96 | $198.11 | 100 |
| 2025-04-21 | 187.46 | $198.31 | 632 |
| 2025-04-17 | 185.69 | $200.60 | 100 |
| 2025-04-16 | 183.20 | $192.15 | 204 |
| 2025-04-15 | 182.12 | $190.50 | 100 |
| 2025-04-14 | 181.26 | $188.05 | 200 |
| 2025-04-11 | 180.83 | $182.55 | 2000 |
| 2025-04-10 | 181.55 | $179.00 | 100 |
| 2025-04-09 | 183.18 | $179.65 | 214 |
| 2025-04-08 | 184.98 | $178.74 | 931 |
| 2025-04-07 | 187.32 | $181.34 | 40100 |
| 2025-04-04 | 189.54 | $186.15 | 34000 |
| 2025-04-03 | 191.15 | $191.20 | 15000 |
| 2025-04-02 | 191.99 | $184.08 | 100 |
| 2025-04-01 | 194.51 | $191.13 | 100 |
| 2025-03-31 | 195.98 | $189.80 | 100 |
| 2025-03-28 | 198.01 | $197.58 | 344 |
| 2025-03-27 | 198.77 | $199.03 | 100 |
| 2025-03-26 | 199.36 | $196.98 | 100 |
| 2025-03-25 | 200.53 | $190.50 | 100 |
| 2025-03-24 | 203.27 | $190.38 | 100 |
| 2025-03-21 | 206.50 | $197.00 | 100 |
| 2025-03-20 | 208.88 | $198.88 | 100 |
| 2025-03-19 | 211.26 | $201.15 | 100 |
| 2025-03-18 | 213.55 | $204.08 | 223 |
| 2025-03-17 | 215.59 | $204.98 | 100 |
| 2025-03-14 | 217.77 | $208.89 | 427 |
| 2025-03-13 | 219.47 | $197.82 | 100 |
| 2025-03-12 | 223.76 | $199.40 | 100 |
| 2025-03-11 | 228.37 | $207.00 | 100 |
| 2025-03-10 | 232.09 | $222.02 | 209 |
| 2025-03-07 | 233.19 | $240.00 | 127 |
| 2025-03-06 | 230.63 | $236.41 | 400 |
| 2025-03-05 | 228.36 | $238.36 | 945 |
| 2025-03-04 | 225.27 | $231.84 | 100 |
| 2025-03-03 | 223.00 | $226.15 | 100 |
| 2025-02-28 | 221.54 | $224.97 | 100 |
| 2025-02-27 | 220.04 | $226.93 | 100 |
| 2025-02-26 | 217.86 | $228.61 | 309 |
| 2025-02-25 | 214.94 | $229.14 | 236 |
| 2025-02-24 | 211.41 | $223.11 | 100 |
| 2025-02-21 | 208.57 | $221.78 | 100 |
| 2025-02-20 | 205.53 | $223.10 | 100 |
| 2025-02-19 | 201.73 | $218.06 | 100 |
| 2025-02-18 | 198.38 | $216.14 | 512 |
| 2025-02-14 | 194.92 | $210.97 | 200 |
| 2025-02-13 | 192.01 | $207.62 | 100 |
| 2025-02-12 | 189.37 | $191.84 | 100 |
| 2025-02-11 | 189.66 | $186.76 | 100 |
| 2025-02-10 | 191.12 | $186.61 | 100 |
| 2025-02-07 | 192.89 | $187.73 | 7644 |
| 2025-02-06 | 194.74 | $192.17 | 9946 |
| 2025-02-05 | 195.98 | $193.11 | 190 |
| 2025-02-04 | 197.27 | $191.40 | 100 |
| 2025-02-03 | 199.15 | $190.15 | 717 |
| 2025-01-31 | 201.63 | $197.44 | 100 |
| 2025-01-30 | 202.99 | $197.87 | 233 |
| 2025-01-29 | 204.50 | $195.64 | 200 |
| 2025-01-28 | 206.75 | $194.00 | 107100 |
| 2025-01-27 | 209.71 | $208.35 | 1200 |
| 2025-01-24 | 210.14 | $207.90 | 543 |
| 2025-01-23 | 210.73 | $207.54 | 900 |
| 2025-01-22 | 211.50 | $209.70 | 400 |
| 2025-01-21 | 211.95 | $214.89 | 4800 |
| 2025-01-17 | 211.37 | $207.44 | 846 |
| 2025-01-16 | 212.28 | $209.61 | 1000 |
| 2025-01-15 | 212.87 | $202.06 | 403 |
| 2025-01-14 | 215.15 | $216.24 | 200 |
| 2025-01-13 | 214.81 | $211.38 | 5800 |
| 2025-01-10 | 215.43 | $222.00 | 3700 |
| 2025-01-08 | 213.90 | $220.81 | 100 |
| 2025-01-07 | 212.38 | $222.21 | 300 |
| 2025-01-06 | 210.32 | $217.31 | 3600 |
| 2025-01-03 | 208.96 | $214.68 | 900 |
| 2025-01-02 | 207.95 | $209.72 | 1202 |
| 2024-12-31 | 207.83 | $207.38 | 801 |
| 2024-12-30 | 208.21 | $209.12 | 2600 |
| 2024-12-27 | 208.28 | $214.34 | 2000 |
| 2024-12-26 | 207.29 | $214.31 | 1500 |
| 2024-12-24 | 206.16 | $208.00 | 531 |
| 2024-12-23 | 206.20 | $213.00 | 1848 |
| 2024-12-20 | 205.22 | $209.50 | 1600 |
| 2024-12-19 | 204.84 | $207.35 | 21741 |
| 2024-12-18 | 204.88 | $203.33 | 4400 |
| 2024-12-17 | 205.81 | $198.00 | 1911 |
| 2024-12-16 | 208.03 | $204.37 | 8100 |
| 2024-12-13 | 209.30 | $201.00 | 1800 |
| 2024-12-12 | 211.50 | $205.25 | 1618 |
| 2024-12-11 | 213.17 | $212.80 | 2700 |
| 2024-12-10 | 213.54 | $224.00 | 2600 |
| 2024-12-09 | 211.63 | $216.80 | 4331 |
| 2024-12-06 | 210.94 | $212.50 | 3200 |
| 2024-12-05 | 211.08 | $227.35 | 1900 |
| 2024-12-04 | 208.13 | $209.25 | 1142 |
| 2024-12-03 | 208.55 | $213.46 | 1331 |
| 2024-12-02 | 208.19 | $222.81 | 2140 |
| 2024-11-29 | 205.84 | $212.50 | 1519 |
| 2024-11-27 | 205.33 | $207.69 | 500 |
| 2024-11-26 | 205.79 | $203.00 | 1200 |
| 2024-11-25 | 207.36 | $213.30 | 2400 |
| 2024-11-22 | 207.07 | $200.00 | 924 |
| 2024-11-21 | 209.58 | $208.00 | 77400 |
| 2024-11-20 | 210.86 | $202.48 | 1100 |
| 2024-11-19 | 213.55 | $201.18 | 1500 |
| 2024-11-18 | 216.99 | $210.76 | 1300 |
| 2024-11-15 | 218.99 | $212.71 | 1100 |
| 2024-11-14 | 220.94 | $220.50 | 1712 |
| 2024-11-13 | 221.60 | $215.68 | 306 |
| 2024-11-12 | 223.39 | $231.93 | 400 |
| 2024-11-11 | 222.08 | $230.00 | 38607 |
| 2024-11-08 | 221.00 | $223.79 | 1245 |
| 2024-11-07 | 221.08 | $231.17 | 704 |
| 2024-11-06 | 219.66 | $225.80 | 933 |
| 2024-11-05 | 219.18 | $220.28 | 65729 |
| 2024-11-04 | 219.83 | $226.00 | 3000 |
| 2024-11-01 | 219.42 | $220.72 | 505 |
| 2024-10-31 | 220.11 | $218.47 | 1041 |
| 2024-10-30 | 221.43 | $221.20 | 800 |
| 2024-10-29 | 222.44 | $223.32 | 1900 |
| 2024-10-28 | 223.21 | $225.00 | 918 |
| 2024-10-25 | 223.79 | $230.24 | 20737 |
| 2024-10-24 | 223.42 | $229.71 | 40702 |
| 2024-10-23 | 223.15 | $226.66 | 837 |
| 2024-10-22 | 223.54 | $218.93 | 800 |
| 2024-10-21 | 225.68 | $224.00 | 58417 |
| 2024-10-18 | 227.14 | $232.31 | 607 |
| 2024-10-17 | 227.15 | $224.83 | 412 |
| 2024-10-16 | 228.79 | $222.75 | 428 |
| 2024-10-15 | 231.19 | $234.80 | 2400 |
| 2024-10-14 | 231.49 | $232.00 | 73000 |
| 2024-10-11 | 232.48 | $239.27 | 1200 |
| 2024-10-10 | 232.15 | $234.27 | 538 |
| 2024-10-09 | 232.89 | $232.54 | 509 |
| 2024-10-08 | 234.17 | $230.28 | 300 |
| 2024-10-07 | 236.18 | $238.86 | 1400 |
| 2024-10-04 | 236.78 | $237.28 | 625 |
| 2024-10-03 | 237.86 | $238.80 | 419 |
| 2024-10-02 | 238.85 | $231.08 | 612 |
| 2024-10-01 | 241.69 | $237.27 | 901 |
| 2024-09-30 | 243.74 | $234.65 | 1032 |
| 2024-09-27 | 246.72 | $238.07 | 500 |
| 2024-09-26 | 249.51 | $235.30 | 734 |
| 2024-09-25 | 253.37 | $237.50 | 406 |
| 2024-09-24 | 257.43 | $246.61 | 400 |
| 2024-09-23 | 260.24 | $237.52 | 1110 |
| 2024-09-20 | 265.44 | $264.35 | 404 |
| 2024-09-19 | 265.84 | $262.20 | 500 |
| 2024-09-18 | 266.76 | $266.78 | 300 |
| 2024-09-17 | 266.87 | $259.32 | 800 |
| 2024-09-16 | 268.57 | $260.64 | 1100 |
| 2024-09-13 | 270.27 | $259.72 | 1607 |
| 2024-09-12 | 272.43 | $267.62 | 400 |
| 2024-09-11 | 273.27 | $266.07 | 200 |
| 2024-09-10 | 274.56 | $273.94 | 216 |
| 2024-09-09 | 274.38 | $278.76 | 1213 |
| 2024-09-06 | 273.14 | $271.56 | 1033 |
| 2024-09-05 | 273.21 | $271.84 | 300 |
| 2024-09-04 | 273.21 | $278.93 | 1300 |
| 2024-09-03 | 271.71 | $272.99 | 600 |
| 2024-08-30 | 271.21 | $274.83 | 1100 |
| 2024-08-29 | 270.23 | $272.36 | 215 |
| 2024-08-28 | 269.60 | $271.72 | 101 |
| 2024-08-27 | 268.99 | $272.04 | 320 |
| 2024-08-26 | 268.22 | $268.92 | 406 |
| 2024-08-23 | 267.97 | $262.97 | 609 |
| 2024-08-22 | 268.93 | $268.64 | 200 |
| 2024-08-21 | 268.84 | $279.27 | 700 |
| 2024-08-20 | 266.49 | $273.26 | 636 |
| 2024-08-19 | 265.04 | $271.15 | 2700 |
| 2024-08-16 | 263.79 | $264.16 | 2940 |
| 2024-08-15 | 263.82 | $265.28 | 739 |
| 2024-08-14 | 263.62 | $260.95 | 900 |
| 2024-08-13 | 264.31 | $257.12 | 149 |
| 2024-08-12 | 265.92 | $261.97 | 20800 |
| 2024-08-09 | 266.77 | $262.28 | 400 |
| 2024-08-08 | 267.70 | $260.04 | 604 |
| 2024-08-07 | 269.23 | $261.20 | 742 |
| 2024-08-06 | 270.76 | $258.09 | 600 |
| 2024-08-05 | 273.18 | $253.67 | 1629 |
| 2024-08-02 | 276.90 | $282.98 | 800 |
| 2024-08-01 | 275.02 | $278.87 | 715 |
| 2024-07-31 | 273.67 | $277.44 | 40107 |
| 2024-07-30 | 272.38 | $278.07 | 20109 |
| 2024-07-29 | 270.72 | $282.38 | 1000 |
| 2024-07-26 | 267.88 | $272.41 | 1200 |
| 2024-07-25 | 266.67 | $279.82 | 400 |
| 2024-07-24 | 263.68 | $276.00 | 6900 |
| 2024-07-23 | 261.03 | $269.64 | 300 |
| 2024-07-22 | 259.28 | $268.13 | 1502 |
| 2024-07-19 | 257.59 | $272.03 | 314 |
| 2024-07-18 | 254.81 | $267.19 | 498 |
| 2024-07-17 | 252.63 | $262.15 | 629 |
| 2024-07-16 | 251.19 | $260.17 | 590 |
| 2024-07-15 | 249.97 | $257.77 | 1732 |
| 2024-07-12 | 249.09 | $262.09 | 974 |
| 2024-07-11 | 247.21 | $255.93 | 694 |
| 2024-07-10 | 246.37 | $250.03 | 432 |
| 2024-07-09 | 246.69 | $250.04 | 240 |
| 2024-07-08 | 247.12 | $250.17 | 862 |
| 2024-07-05 | 247.65 | $250.43 | 752 |
| 2024-07-03 | 248.27 | $245.33 | 247 |
| 2024-07-02 | 250.13 | $241.09 | 1121 |
| 2024-07-01 | 253.24 | $254.76 | 1227 |
| 2024-06-28 | 254.02 | $245.49 | 651 |
| 2024-06-27 | 256.94 | $262.02 | 425 |
| 2024-06-26 | 256.89 | $260.96 | 282 |
| 2024-06-25 | 257.12 | $253.01 | 595 |
| 2024-06-24 | 259.11 | $256.42 | 1437 |
| 2024-06-21 | 260.75 | $254.16 | 227 |
| 2024-06-20 | 263.19 | $258.42 | 1346 |
| 2024-06-18 | 265.18 | $255.06 | 370 |
| 2024-06-17 | 268.23 | $264.10 | 480 |
| 2024-06-14 | 269.92 | $258.44 | 728 |
| 2024-06-13 | 273.10 | $267.49 | 682 |
| 2024-06-12 | 274.92 | $262.52 | 587 |
| 2024-06-11 | 278.11 | $266.80 | 460 |
| 2024-06-10 | 280.94 | $270.92 | 1224 |
| 2024-06-07 | 283.36 | $272.86 | 365 |
| 2024-06-06 | 285.77 | $288.51 | 438 |
| 2024-06-05 | 285.29 | $284.87 | 265 |
| 2024-06-04 | 285.49 | $287.84 | 387 |
| 2024-06-03 | 285.11 | $288.24 | 403 |
| 2024-05-31 | 284.60 | $275.67 | 443 |
| 2024-05-30 | 286.65 | $284.28 | 423 |
| 2024-05-29 | 287.22 | $274.46 | 254 |
| 2024-05-28 | 289.96 | $289.94 | 614 |
| 2024-05-24 | 289.87 | $269.70 | 2220 |
| 2024-05-23 | 294.03 | $293.36 | 239 |
| 2024-05-22 | 293.85 | $293.66 | 144 |
| 2024-05-21 | 293.57 | $298.55 | 697 |
| 2024-05-20 | 292.20 | $302.62 | 278 |
| 2024-05-17 | 289.73 | $301.28 | 297 |
| 2024-05-16 | 287.15 | $301.97 | 856 |
| 2024-05-15 | 284.00 | $291.54 | 54 |
| 2024-05-14 | 282.55 | $287.80 | 244 |
| 2024-05-13 | 281.66 | $281.13 | 209 |
| 2024-05-10 | 282.06 | $290.48 | 328 |
| 2024-05-09 | 280.56 | $284.45 | 214 |
| 2024-05-08 | 280.10 | $278.34 | 810 |
| 2024-05-07 | 280.88 | $283.92 | 577 |
| 2024-05-06 | 280.63 | $296.59 | 255 |
| 2024-05-03 | 277.70 | $289.74 | 375 |
| 2024-05-02 | 275.77 | $276.47 | 160 |
| 2024-05-01 | 276.35 | $272.81 | 161 |
| 2024-04-30 | 277.84 | $274.22 | 120 |
| 2024-04-29 | 279.31 | $272.05 | 497 |
| 2024-04-26 | 281.50 | $274.35 | 626 |
| 2024-04-25 | 283.58 | $269.87 | 314 |
| 2024-04-24 | 286.98 | $279.60 | 1217 |
| 2024-04-23 | 288.88 | $290.34 | 343 |
| 2024-04-22 | 288.84 | $289.67 | 5321 |
| 2024-04-19 | 288.95 | $284.55 | 241 |
| 2024-04-18 | 290.17 | $290.38 | 217 |
| 2024-04-17 | 290.38 | $281.02 | 212 |
| 2024-04-16 | 292.60 | $285.11 | 417 |
| 2024-04-15 | 294.32 | $282.00 | 206 |
| 2024-04-12 | 296.97 | $291.12 | 299 |
| 2024-04-11 | 298.13 | $298.16 | 766 |
| 2024-04-10 | 297.98 | $297.74 | 156 |
| 2024-04-09 | 297.90 | $296.00 | 364 |
| 2024-04-08 | 298.15 | $291.92 | 495 |
| 2024-04-05 | 299.30 | $293.25 | 364 |
| 2024-04-04 | 300.35 | $297.17 | 1153 |
| 2024-04-03 | 300.72 | $292.17 | 398 |
| 2024-04-02 | 302.18 | $299.50 | 158 |
| 2024-04-01 | 302.32 | $295.72 | 866 |
| 2024-03-28 | 303.25 | $306.59 | 1205 |
| 2024-03-27 | 302.01 | $301.00 | 277 |
| 2024-03-26 | 301.73 | $307.00 | 379 |
| 2024-03-25 | 300.11 | $301.60 | 308 |
| 2024-03-22 | 299.35 | $298.00 | 417 |
| 2024-03-21 | 299.21 | $294.90 | 103 |
| 2024-03-20 | 299.67 | $289.72 | 177 |
| 2024-03-19 | 301.27 | $295.00 | 166 |
| 2024-03-18 | 301.99 | $297.31 | 944 |
| 2024-03-15 | 302.30 | $301.60 | 619 |
| 2024-03-14 | 301.72 | $306.38 | 307 |
| 2024-03-13 | 300.00 | $314.30 | 91 |
| 2024-03-12 | 296.31 | $311.50 | 224 |
| 2024-03-11 | 292.59 | $312.60 | 1314 |
| 2024-03-08 | 288.02 | $298.60 | 821 |
| 2024-03-07 | 285.66 | $292.60 | 150 |
| 2024-03-06 | 284.19 | $293.58 | 429 |
| 2024-03-05 | 282.27 | $284.90 | 246 |
| 2024-03-04 | 281.89 | $283.58 | 830 |
| 2024-03-01 | 281.72 | $290.00 | 1557 |
| 2024-02-29 | 280.19 | $278.41 | 2092 |
| 2024-02-28 | 280.88 | $275.08 | 21360 |
| 2024-02-27 | 282.38 | $292.20 | 319 |
| 2024-02-26 | 280.53 | $288.80 | 973 |
| 2024-02-23 | 279.12 | $287.90 | 377 |
| 2024-02-22 | 277.70 | $287.60 | 1081 |
| 2024-02-21 | 276.13 | $287.00 | 276 |
| 2024-02-20 | 274.47 | $286.01 | 1104 |
| 2024-02-16 | 272.79 | $286.20 | 629 |
| 2024-02-15 | 270.84 | $287.40 | 1207 |
| 2024-02-14 | 268.38 | $272.50 | 2573 |
| 2024-02-13 | 268.72 | $262.26 | 687 |
| 2024-02-12 | 271.34 | $273.20 | 549 |
| 2024-02-09 | 272.13 | $274.50 | 320 |
| 2024-02-08 | 272.83 | $273.70 | 388 |
| 2024-02-07 | 273.88 | $276.80 | 956 |
| 2024-02-06 | 274.51 | $277.90 | 352 |
| 2024-02-05 | 275.06 | $276.40 | 679 |
| 2024-02-02 | 276.09 | $276.27 | 574 |
| 2024-02-01 | 277.38 | $280.80 | 382 |
| 2024-01-31 | 277.98 | $277.30 | 384 |
| 2024-01-30 | 279.49 | $279.30 | 249 |
| 2024-01-29 | 280.88 | $275.90 | 912 |
| 2024-01-26 | 283.29 | $276.20 | 1181 |
| 2024-01-25 | 286.08 | $276.00 | 630 |
| 2024-01-24 | 289.42 | $272.20 | 259 |
| 2024-01-23 | 294.15 | $279.35 | 460 |
| 2024-01-22 | 298.19 | $285.20 | 3013 |
| 2024-01-19 | 301.68 | $286.80 | 971 |
| 2024-01-18 | 305.42 | $281.70 | 1216 |
| 2024-01-17 | 310.86 | $293.60 | 378 |
| 2024-01-16 | 314.67 | $300.00 | 2370 |
| 2024-01-12 | 317.75 | $314.40 | 576 |
| 2024-01-11 | 318.29 | $313.10 | 733 |
| 2024-01-10 | 319.17 | $319.80 | 196 |
| 2024-01-09 | 318.77 | $314.24 | 3850 |
| 2024-01-08 | 319.47 | $334.33 | 2402 |
| 2024-01-05 | 316.03 | $314.75 | 1158 |
| 2024-01-04 | 316.15 | $321.20 | 241 |
| 2024-01-03 | 314.93 | $314.60 | 629 |
| 2024-01-02 | 314.90 | $318.10 | 1231 |
| 2023-12-29 | 314.12 | $315.70 | 613 |
| 2023-12-28 | 313.72 | $326.00 | 591 |
| 2023-12-27 | 311.08 | $314.25 | 440 |
| 2023-12-26 | 310.49 | $309.68 | 822 |
| 2023-12-22 | 310.78 | $310.25 | 1241 |
| 2023-12-21 | 311.00 | $306.80 | 994 |
| 2023-12-20 | 311.99 | $310.23 | 546 |
| 2023-12-19 | 312.41 | $314.25 | 1142 |
| 2023-12-18 | 312.07 | $303.25 | 2650 |
| 2023-12-15 | 313.98 | $311.50 | 1967 |
| 2023-12-14 | 314.46 | $316.25 | 1055 |
| 2023-12-13 | 314.02 | $314.00 | 1092 |
| 2023-12-12 | 313.97 | $299.00 | 881 |
| 2023-12-11 | 317.07 | $316.00 | 1688 |
| 2023-12-08 | 317.09 | $322.10 | 998 |
| 2023-12-07 | 315.81 | $322.25 | 1882 |
| 2023-12-06 | 314.28 | $319.10 | 920 |
| 2023-12-05 | 313.16 | $313.75 | 1402 |
| 2023-12-04 | 313.00 | $323.25 | 2577 |
| 2023-12-01 | 310.80 | $314.48 | 855 |
| 2023-11-30 | 310.10 | $319.00 | 500 |
| 2023-11-29 | 308.34 | $303.60 | 2171 |
| 2023-11-28 | 309.55 | $300.40 | 279 |
| 2023-11-27 | 311.64 | $309.01 | 1238 |
| 2023-11-24 | 312.25 | $319.30 | 649 |
| 2023-11-22 | 310.80 | $311.80 | 385 |
| 2023-11-21 | 310.70 | $307.70 | 287 |
| 2023-11-20 | 311.45 | $328.00 | 1552 |
| 2023-11-17 | 308.05 | $324.80 | 882 |
| 2023-11-16 | 304.80 | $322.50 | 571 |
| 2023-11-15 | 301.52 | $324.07 | 821 |
| 2023-11-14 | 297.43 | $320.30 | 433 |
| 2023-11-13 | 293.52 | $320.26 | 968 |
| 2023-11-10 | 289.04 | $310.60 | 573 |
| 2023-11-09 | 285.96 | $316.95 | 4389 |
| 2023-11-08 | 281.12 | $309.80 | 1042 |
| 2023-11-07 | 277.12 | $290.75 | 1321 |
| 2023-11-06 | 276.60 | $285.30 | 893 |
| 2023-11-03 | 277.27 | $287.80 | 373 |
| 2023-11-02 | 277.66 | $276.90 | 997 |
| 2023-11-01 | 280.53 | $287.25 | 723 |
| 2023-10-31 | 281.82 | $287.10 | 487 |
| 2023-10-30 | 283.50 | $279.30 | 574 |
| 2023-10-27 | 287.22 | $280.90 | 408 |
| 2023-10-26 | 291.34 | $284.80 | 61 |
| 2023-10-25 | 295.44 | $285.40 | 292 |
| 2023-10-24 | 300.21 | $290.48 | 472 |
| 2023-10-23 | 304.80 | $294.16 | 1550 |
| 2023-10-20 | 309.47 | $299.67 | 620 |
| 2023-10-19 | 313.85 | $285.75 | 623 |
| 2023-10-18 | 321.97 | $296.28 | 472 |
| 2023-10-17 | 329.27 | $317.26 | 712 |
| 2023-10-16 | 333.41 | $324.25 | 609 |
| 2023-10-13 | 336.81 | $319.00 | 619 |
| 2023-10-12 | 341.94 | $330.65 | 397 |
| 2023-10-11 | 345.49 | $349.70 | 194 |
| 2023-10-10 | 345.66 | $352.25 | 404 |
| 2023-10-09 | 345.37 | $344.90 | 234 |
| 2023-10-06 | 346.64 | $348.70 | 233 |
| 2023-10-05 | 347.38 | $346.10 | 211 |
| 2023-10-04 | 348.84 | $341.90 | 212 |
| 2023-10-03 | 351.47 | $337.70 | 211 |
| 2023-10-02 | 355.47 | $340.26 | 340 |
| 2023-09-29 | 359.62 | $356.30 | 318 |
| 2023-09-28 | 361.10 | $353.75 | 444 |
| 2023-09-27 | 363.38 | $355.25 | 325 |
| 2023-09-26 | 365.75 | $367.70 | 340 |
| 2023-09-25 | 365.91 | $348.95 | 119 |
| 2023-09-22 | 370.08 | $365.27 | 232 |
| 2023-09-21 | 371.49 | $363.01 | 102 |
| 2023-09-20 | 373.63 | $374.47 | 171 |
| 2023-09-19 | 373.71 | $371.25 | 139 |
| 2023-09-18 | 374.49 | $372.00 | 559 |
| 2023-09-15 | 375.25 | $376.20 | 168 |
| 2023-09-14 | 375.26 | $388.70 | 120 |
| 2023-09-13 | 372.65 | $366.10 | 531 |
| 2023-09-12 | 374.40 | $366.10 | 136 |
| 2023-09-11 | 376.44 | $368.98 | 458 |
| 2023-09-08 | 378.22 | $382.00 | 321 |
| 2023-09-07 | 377.54 | $380.35 | 213 |
| 2023-09-06 | 377.11 | $379.05 | 173 |
| 2023-09-05 | 376.90 | $377.40 | 222 |
| 2023-09-01 | 377.01 | $384.45 | 5114 |
| 2023-08-31 | 375.67 | $379.20 | 98 |
| 2023-08-30 | 375.23 | $389.00 | 144 |
| 2023-08-29 | 372.68 | $391.00 | 223 |
| 2023-08-28 | 369.32 | $384.90 | 152 |
| 2023-08-25 | 366.74 | $372.70 | 238 |
| 2023-08-24 | 366.35 | $370.68 | 1565 |
| 2023-08-23 | 366.38 | $375.25 | 585 |
| 2023-08-22 | 365.50 | $364.10 | 225 |
| 2023-08-21 | 366.88 | $366.78 | 316 |
| 2023-08-18 | 367.97 | $361.00 | 382 |
| 2023-08-17 | 370.50 | $357.70 | 419 |
| 2023-08-16 | 374.19 | $364.26 | 192 |
| 2023-08-15 | 377.13 | $368.40 | 111 |
| 2023-08-14 | 379.70 | $367.80 | 157 |
| 2023-08-11 | 382.85 | $371.60 | 110 |
| 2023-08-10 | 385.73 | $374.70 | 129 |
| 2023-08-09 | 388.43 | $379.75 | 386 |
| 2023-08-08 | 390.53 | $375.91 | 269 |
| 2023-08-07 | 393.77 | $379.60 | 92 |
| 2023-08-04 | 396.76 | $375.21 | 528 |
| 2023-08-03 | 401.14 | $395.55 | 138 |
| 2023-08-02 | 401.93 | $389.57 | 55 |
| 2023-08-01 | 404.08 | $400.49 | 408 |
| 2023-07-31 | 404.24 | $410.40 | 183 |
| 2023-07-28 | 402.32 | $421.26 | 1771 |
| 2023-07-27 | 397.77 | $397.40 | 295 |
| 2023-07-26 | 397.49 | $389.13 | 240 |
| 2023-07-25 | 398.90 | $390.50 | 184 |
| 2023-07-24 | 400.22 | $394.57 | 197 |
| 2023-07-21 | 400.87 | $412.80 | 221 |
| 2023-07-20 | 397.75 | $417.60 | 520 |
| 2023-07-19 | 393.10 | $405.70 | 112 |
| 2023-07-18 | 390.20 | $401.90 | 137 |
| 2023-07-17 | 387.62 | $412.80 | 182 |
| 2023-07-14 | 382.34 | $395.43 | 157 |
| 2023-07-13 | 379.89 | $391.10 | 123 |
| 2023-07-12 | 377.97 | $383.02 | 110 |
| 2023-07-11 | 377.47 | $380.40 | 163 |
| 2023-07-10 | 377.47 | $379.30 | 189 |
| 2023-07-07 | 377.74 | $381.30 | 90 |
| 2023-07-06 | 377.67 | $379.40 | 298 |
| 2023-07-05 | 378.02 | $381.40 | 5133 |
| 2023-07-03 | 378.04 | $384.60 | 249 |
| 2023-06-30 | 377.43 | $374.57 | 714 |
| 2023-06-29 | 378.87 | $377.70 | 455 |
| 2023-06-28 | 379.93 | $375.74 | 71 |
| 2023-06-27 | 381.61 | $377.75 | 150 |
| 2023-06-26 | 383.18 | $382.93 | 292 |
| 2023-06-23 | 383.94 | $381.20 | 271 |
| 2023-06-22 | 385.22 | $387.50 | 3109 |
| 2023-06-21 | 385.42 | $383.75 | 125 |
| 2023-06-20 | 386.48 | $385.50 | 256 |
| 2023-06-16 | 387.37 | $387.25 | 411 |
| 2023-06-15 | 388.06 | $384.50 | 454 |
| 2023-06-14 | 389.48 | $389.33 | 91 |
| 2023-06-13 | 390.15 | $387.75 | 180 |
| 2023-06-12 | 391.28 | $386.20 | 306 |
| 2023-06-09 | 392.96 | $385.01 | 1540 |
| 2023-06-08 | 395.18 | $391.60 | 79 |
| 2023-06-07 | 396.39 | $382.50 | 559 |
| 2023-06-06 | 399.73 | $388.50 | 752 |
| 2023-06-05 | 402.37 | $390.23 | 205 |
| 2023-06-02 | 405.06 | $396.75 | 285 |
| 2023-06-01 | 406.82 | $397.45 | 382 |
| 2023-05-31 | 408.71 | $394.99 | 551 |
| 2023-05-30 | 411.40 | $395.90 | 188 |
| 2023-05-26 | 414.33 | $404.26 | 324 |
| 2023-05-25 | 415.93 | $408.40 | 87 |
| 2023-05-24 | 416.89 | $408.42 | 279 |
| 2023-05-23 | 417.97 | $415.70 | 247 |
| 2023-05-22 | 417.64 | $422.25 | 276 |
| 2023-05-19 | 415.85 | $417.40 | 241 |
| 2023-05-18 | 414.74 | $409.80 | 218 |
| 2023-05-17 | 415.03 | $407.48 | 131 |
| 2023-05-16 | 415.80 | $412.10 | 140 |
| 2023-05-15 | 415.68 | $424.10 | 847 |
| 2023-05-12 | 412.97 | $420.30 | 871 |
| 2023-05-11 | 410.59 | $417.00 | 311 |
| 2023-05-10 | 408.47 | $400.00 | 219 |
| 2023-05-09 | 409.56 | $398.90 | 187 |
| 2023-05-08 | 411.02 | $404.75 | 186 |
| 2023-05-05 | 411.44 | $407.30 | 245 |
| 2023-05-04 | 411.33 | $401.01 | 426 |
| 2023-05-03 | 412.48 | $407.51 | 203 |
| 2023-05-02 | 412.40 | $404.43 | 240 |
| 2023-05-01 | 412.89 | $408.70 | 152 |
| 2023-04-28 | 412.49 | $408.70 | 95 |
| 2023-04-27 | 411.96 | $412.75 | 111 |
| 2023-04-26 | 410.43 | $407.10 | 188 |
| 2023-04-25 | 409.77 | $409.30 | 686 |
| 2023-04-24 | 408.48 | $411.70 | 555 |
| 2023-04-21 | 406.40 | $412.80 | 179 |
| 2023-04-20 | 403.69 | $401.85 | 229 |
| 2023-04-19 | 402.79 | $401.50 | 139 |
| 2023-04-18 | 401.74 | $413.20 | 166 |
| 2023-04-17 | 398.00 | $426.00 | 195 |
| 2023-04-14 | 390.91 | $412.50 | 129 |
| 2023-04-13 | 385.47 | $403.50 | 791 |
| 2023-04-12 | 381.02 | $394.10 | 597 |
| 2023-04-11 | 377.82 | $387.00 | 389 |
| 2023-04-10 | 375.58 | $384.00 | 279 |
| 2023-04-06 | 373.60 | $383.00 | 380 |
| 2023-04-05 | 371.51 | $379.60 | 463 |
| 2023-04-04 | 369.80 | $373.75 | 917 |
| 2023-04-03 | 369.05 | $377.75 | 246 |
| 2023-03-31 | 367.35 | $373.75 | 119 |
| 2023-03-30 | 366.22 | $378.30 | 121 |
| 2023-03-29 | 363.97 | $373.00 | 123 |
| 2023-03-28 | 362.50 | $368.80 | 151 |
| 2023-03-27 | 361.70 | $375.90 | 153 |
| 2023-03-24 | 359.31 | $370.90 | 570 |
| 2023-03-23 | 357.62 | $371.37 | 458 |
| 2023-03-22 | 355.61 | $362.20 | 138 |
| 2023-03-21 | 355.26 | $364.90 | 229 |
| 2023-03-20 | 354.33 | $362.00 | 122 |
| 2023-03-17 | 353.93 | $362.40 | 126 |
| 2023-03-16 | 353.45 | $362.70 | 145 |
| 2023-03-15 | 352.90 | $355.25 | 534 |
| 2023-03-14 | 353.90 | $356.75 | 332 |
| 2023-03-13 | 354.82 | $358.00 | 316 |
| 2023-03-10 | 355.70 | $348.86 | 118 |
| 2023-03-09 | 358.73 | $349.75 | 393 |
| 2023-03-08 | 362.14 | $347.70 | 177 |
| 2023-03-07 | 366.59 | $355.90 | 166 |
| 2023-03-06 | 370.10 | $367.20 | 324 |
| 2023-03-03 | 371.84 | $364.60 | 15 |
| 2023-03-02 | 374.47 | $366.00 | 33 |
| 2023-03-01 | 377.28 | $377.30 | 88 |
| 2023-02-28 | 378.20 | $373.25 | 132 |
| 2023-02-27 | 380.17 | $380.90 | 183 |
| 2023-02-24 | 380.89 | $373.75 | 221 |
| 2023-02-23 | 383.28 | $370.70 | 105 |
| 2023-02-22 | 386.73 | $385.20 | 557 |
| 2023-02-21 | 387.72 | $390.70 | 386 |
| 2023-02-17 | 387.74 | $397.57 | 973 |
| 2023-02-16 | 386.35 | $390.25 | 392 |
| 2023-02-15 | 386.31 | $394.30 | 215 |
| 2023-02-14 | 385.46 | $395.40 | 233 |
| 2023-02-13 | 384.29 | $390.10 | 163 |
| 2023-02-10 | 384.10 | $384.30 | 576 |
| 2023-02-09 | 385.15 | $395.45 | 199 |
| 2023-02-08 | 384.08 | $392.75 | 111 |
| 2023-02-07 | 383.47 | $394.30 | 95 |
| 2023-02-06 | 382.50 | $384.25 | 235 |
| 2023-02-03 | 383.55 | $386.00 | 255 |
| 2023-02-02 | 384.49 | $379.00 | 348 |
| 2023-02-01 | 387.12 | $391.55 | 373 |
| 2023-01-31 | 387.59 | $392.00 | 1081 |
| 2023-01-30 | 388.13 | $388.20 | 162 |
| 2023-01-27 | 389.63 | $392.50 | 131 |
| 2023-01-26 | 390.53 | $383.70 | 265 |
| 2023-01-25 | 393.51 | $385.75 | 504 |
| 2023-01-24 | 396.62 | $387.30 | 94 |
| 2023-01-23 | 399.96 | $394.30 | 161 |
| 2023-01-20 | 402.43 | $399.90 | 380 |
| 2023-01-19 | 404.18 | $398.50 | 204 |
| 2023-01-18 | 406.57 | $392.40 | 223 |
| 2023-01-17 | 410.67 | $396.00 | 154 |
| 2023-01-13 | 414.73 | $403.00 | 131 |
| 2023-01-12 | 418.00 | $397.10 | 106 |
| 2023-01-11 | 423.08 | $399.10 | 138 |
| 2023-01-10 | 428.57 | $429.01 | 240 |
| 2023-01-09 | 428.66 | $428.49 | 305 |
| 2023-01-06 | 428.88 | $425.90 | 828 |
| 2023-01-05 | 429.69 | $424.50 | 316 |
| 2023-01-04 | 430.93 | $421.60 | 257 |
| 2023-01-03 | 432.98 | $432.11 | 521 |
| 2022-12-30 | 433.15 | $427.50 | 132 |
| 2022-12-29 | 434.32 | $424.20 | 107 |
| 2022-12-28 | 436.37 | $421.40 | 830 |
| 2022-12-27 | 439.32 | $425.60 | 71 |
| 2022-12-23 | 441.84 | $427.10 | 2819 |
| 2022-12-22 | 444.43 | $426.63 | 165 |
| 2022-12-21 | 447.50 | $421.93 | 648 |
| 2022-12-20 | 452.01 | $430.10 | 364 |
| 2022-12-19 | 455.47 | $426.60 | 4312 |
| 2022-12-16 | 460.14 | $438.88 | 821 |
| 2022-12-15 | 462.90 | $445.52 | 993 |
| 2022-12-14 | 464.60 | $454.90 | 6934 |
| 2022-12-13 | 464.49 | $462.90 | 3929 |
| 2022-12-12 | 462.57 | $453.00 | 10008 |
| 2022-12-09 | 462.31 | $452.25 | 233 |
| 2022-12-08 | 462.04 | $455.30 | 16 |
| 2022-12-07 | 460.97 | $453.70 | 202 |
| 2022-12-06 | 459.94 | $451.30 | 53 |
| 2022-12-05 | 459.11 | $456.10 | 798 |
| 2022-12-02 | 457.00 | $461.13 | 509 |
| 2022-12-01 | 453.35 | $458.15 | 771 |
| 2022-11-30 | 449.61 | $457.50 | 103 |
| 2022-11-29 | 445.27 | $439.80 | 198 |
| 2022-11-28 | 443.83 | $451.50 | 367 |
| 2022-11-25 | 439.56 | $439.40 | 30 |
| 2022-11-23 | 437.03 | $444.50 | 822 |
| 2022-11-22 | 432.89 | $434.80 | 1000 |
| 2022-11-21 | 430.00 | $431.25 | 238 |
| 2022-11-18 | 427.28 | $431.55 | 145 |
| 2022-11-17 | 423.93 | $429.60 | 432 |
| 2022-11-16 | 420.33 | $428.15 | 257 |
| 2022-11-15 | 416.34 | $422.43 | 655 |
| 2022-11-14 | 412.81 | $425.50 | 176 |
| 2022-11-11 | 407.96 | $412.10 | 1301 |
| 2022-11-10 | 405.04 | $431.64 | 160 |
| 2022-11-09 | 397.44 | $409.40 | 2136 |
| 2022-11-08 | 393.22 | $397.80 | 365 |
| 2022-11-07 | 390.68 | $399.75 | 218 |
| 2022-11-04 | 387.25 | $394.40 | 211 |
| 2022-11-03 | 384.33 | $392.00 | 873 |
| 2022-11-02 | 381.37 | $384.90 | 113 |
| 2022-11-01 | 379.37 | $382.70 | 104 |
| 2022-10-31 | 377.45 | $384.30 | 417 |
| 2022-10-28 | 374.83 | $374.15 | 440 |
| 2022-10-27 | 373.87 | $381.40 | 765 |
| 2022-10-26 | 371.18 | $384.88 | 521 |
| 2022-10-25 | 367.26 | $376.90 | 529 |
| 2022-10-24 | 364.36 | $366.38 | 10008 |
| 2022-10-21 | 363.16 | $379.00 | 31838 |
| 2022-10-20 | 359.08 | $353.80 | 360 |
| 2022-10-19 | 359.62 | $364.70 | 911 |
| 2022-10-18 | 357.92 | $369.50 | 139 |
| 2022-10-17 | 354.91 | $366.73 | 289 |
| 2022-10-14 | 351.97 | $368.80 | 422 |
| 2022-10-13 | 348.11 | $354.20 | 306 |
| 2022-10-12 | 346.71 | $360.40 | 2618 |
| 2022-10-11 | 343.76 | $348.36 | 440 |
| 2022-10-10 | 342.88 | $348.40 | 261 |
| 2022-10-07 | 341.86 | $358.71 | 488 |
| 2022-10-06 | 338.52 | $363.23 | 1244 |
| 2022-10-05 | 333.71 | $355.30 | 566 |
| 2022-10-04 | 329.83 | $351.40 | 435 |
| 2022-10-03 | 326.19 | $334.25 | 681 |
| 2022-09-30 | 325.63 | $320.21 | 608 |
| 2022-09-29 | 328.01 | $322.20 | 337 |
| 2022-09-28 | 330.40 | $324.00 | 822 |
| 2022-09-27 | 332.85 | $313.50 | 358 |
| 2022-09-26 | 337.96 | $312.20 | 1295 |
| 2022-09-23 | 344.21 | $319.15 | 385 |
| 2022-09-22 | 350.02 | $329.85 | 356 |
| 2022-09-21 | 354.52 | $346.63 | 373 |
| 2022-09-20 | 356.22 | $342.95 | 255 |
| 2022-09-19 | 358.96 | $343.56 | 668 |
| 2022-09-16 | 362.00 | $355.16 | 541 |
| 2022-09-15 | 363.07 | $356.25 | 426 |
| 2022-09-14 | 364.06 | $359.10 | 264 |
| 2022-09-13 | 364.59 | $360.02 | 160 |
| 2022-09-12 | 364.97 | $360.11 | 200 |
| 2022-09-09 | 365.36 | $385.95 | 506 |
| 2022-09-08 | 360.35 | $376.00 | 4263 |
| 2022-09-07 | 356.60 | $360.01 | 171 |
| 2022-09-06 | 355.60 | $354.01 | 523 |
| 2022-09-02 | 355.70 | $353.00 | 3883 |
| 2022-09-01 | 356.00 | $345.20 | 521 |
| 2022-08-31 | 357.99 | $353.01 | 265 |
| 2022-08-30 | 358.63 | $355.90 | 206 |
| 2022-08-29 | 358.73 | $350.76 | 569 |
| 2022-08-26 | 359.92 | $348.62 | 426 |
| 2022-08-25 | 361.71 | $356.96 | 11 |
| 2022-08-24 | 362.01 | $365.41 | 792 |
| 2022-08-23 | 360.53 | $349.16 | 136 |
| 2022-08-22 | 362.20 | $353.61 | 679 |
| 2022-08-19 | 363.16 | $356.10 | 294 |
| 2022-08-18 | 363.70 | $356.50 | 326 |
| 2022-08-17 | 364.19 | $359.76 | 150 |
| 2022-08-16 | 364.02 | $354.35 | 174 |
| 2022-08-15 | 364.91 | $373.61 | 333 |
| 2022-08-12 | 361.82 | $364.71 | 169 |
| 2022-08-11 | 360.04 | $373.00 | 6443 |
| 2022-08-10 | 356.19 | $348.50 | 237 |
| 2022-08-09 | 356.82 | $350.01 | 1423 |
| 2022-08-08 | 357.18 | $349.91 | 718 |
| 2022-08-05 | 357.56 | $351.10 | 425 |
| 2022-08-04 | 357.69 | $358.16 | 294 |
| 2022-08-03 | 356.29 | $342.50 | 616 |
| 2022-08-02 | 357.90 | $354.00 | 186 |
| 2022-08-01 | 357.28 | $348.66 | 657 |
| 2022-07-29 | 357.60 | $348.50 | 513 |
| 2022-07-28 | 357.93 | $357.00 | 536 |
| 2022-07-27 | 356.44 | $366.18 | 242 |
| 2022-07-26 | 352.69 | $359.00 | 543 |
| 2022-07-25 | 349.78 | $338.57 | 453 |
| 2022-07-22 | 350.62 | $347.90 | 550 |
| 2022-07-21 | 349.55 | $356.48 | 166 |
| 2022-07-20 | 346.41 | $353.60 | 580 |
| 2022-07-19 | 343.30 | $351.25 | 397 |
| 2022-07-18 | 340.11 | $350.09 | 1438 |
| 2022-07-15 | 336.59 | $341.16 | 1481 |
| 2022-07-14 | 334.30 | $341.63 | 1643 |
| 2022-07-13 | 331.49 | $337.25 | 850 |
| 2022-07-12 | 329.10 | $331.15 | 460 |
| 2022-07-11 | 327.54 | $336.17 | 304 |
| 2022-07-08 | 324.62 | $340.01 | 637 |
| 2022-07-07 | 320.38 | $334.67 | 779 |
| 2022-07-06 | 316.53 | $320.16 | 383 |
| 2022-07-05 | 315.10 | $333.00 | 741 |
| 2022-07-01 | 310.69 | $328.91 | 999 |
| 2022-06-30 | 306.42 | $325.29 | 825 |
| 2022-06-29 | 302.21 | $314.80 | 971 |
| 2022-06-28 | 299.53 | $315.38 | 772 |
| 2022-06-27 | 296.31 | $320.96 | 1923 |
| 2022-06-24 | 291.41 | $320.74 | 823 |
| 2022-06-23 | 285.80 | $307.50 | 4117 |
| 2022-06-22 | 282.11 | $304.80 | 805 |
| 2022-06-21 | 278.47 | $296.96 | 10917 |
| 2022-06-17 | 275.95 | $286.60 | 4303 |
| 2022-06-16 | 275.29 | $266.40 | 3523 |
| 2022-06-15 | 278.87 | $272.80 | 1518 |
| 2022-06-14 | 281.75 | $266.50 | 2455 |
| 2022-06-13 | 286.50 | $270.55 | 1231 |
| 2022-06-10 | 291.22 | $287.33 | 834 |
| 2022-06-09 | 293.23 | $298.23 | 304 |
| 2022-06-08 | 293.32 | $310.59 | 67 |
| 2022-06-07 | 290.89 | $291.50 | 60 |
| 2022-06-06 | 292.16 | $296.58 | 1334 |
| 2022-06-03 | 292.62 | $298.00 | 847 |
| 2022-06-02 | 292.94 | $302.92 | 410 |
| 2022-06-01 | 292.35 | $295.43 | 443 |
| 2022-05-31 | 293.32 | $303.08 | 43 |
| 2022-05-27 | 292.92 | $309.92 | 505 |
| 2022-05-26 | 291.10 | $290.58 | 1267 |
| 2022-05-25 | 293.16 | $298.50 | 884 |
| 2022-05-24 | 293.99 | $302.20 | 1641 |
| 2022-05-23 | 294.26 | $305.58 | 325 |
| 2022-05-20 | 293.97 | $298.95 | 695 |
| 2022-05-19 | 295.14 | $311.12 | 732 |
| 2022-05-18 | 294.05 | $296.00 | 48136 |
| 2022-05-17 | 296.10 | $303.56 | 390 |
| 2022-05-16 | 297.00 | $288.08 | 547 |
| 2022-05-13 | 301.43 | $290.75 | 2331 |
| 2022-05-12 | 306.14 | $275.25 | 1047 |
| 2022-05-11 | 314.98 | $288.35 | 1164 |
| 2022-05-10 | 322.59 | $291.50 | 1003 |
| 2022-05-09 | 330.83 | $292.11 | 654 |
| 2022-05-06 | 340.34 | $307.05 | 615 |
| 2022-05-05 | 348.28 | $326.63 | 859 |
| 2022-05-04 | 353.40 | $349.42 | 338 |
| 2022-05-03 | 354.56 | $336.08 | 344 |
| 2022-05-02 | 358.72 | $338.58 | 558 |
| 2022-04-29 | 363.03 | $364.42 | 203 |
| 2022-04-28 | 362.59 | $349.40 | 376 |
| 2022-04-27 | 365.23 | $347.08 | 412 |
| 2022-04-26 | 368.76 | $347.58 | 233 |
| 2022-04-25 | 372.74 | $347.78 | 540 |
| 2022-04-22 | 377.27 | $368.00 | 4 |
| 2022-04-21 | 378.23 | $371.03 | 121 |
| 2022-04-20 | 378.65 | $385.92 | 366 |
| 2022-04-19 | 375.94 | $383.67 | 270 |
| 2022-04-18 | 373.21 | $386.00 | 558 |
| 2022-04-14 | 369.51 | $368.95 | 440 |
| 2022-04-13 | 368.76 | $364.00 | 480 |
| 2022-04-12 | 368.88 | $358.58 | 283 |
| 2022-04-11 | 370.12 | $359.08 | 119 |
| 2022-04-08 | 371.40 | $373.25 | 4612 |
| 2022-04-07 | 369.85 | $373.30 | 251 |
| 2022-04-06 | 367.98 | $369.00 | 54 |
| 2022-04-05 | 366.66 | $380.83 | 181 |
| 2022-04-04 | 362.58 | $375.00 | 130 |
| 2022-04-01 | 359.02 | $372.47 | 201 |
| 2022-03-31 | 355.39 | $357.10 | 91 |
| 2022-03-30 | 354.38 | $358.58 | 816 |
| 2022-03-29 | 352.86 | $369.92 | 192 |
| 2022-03-28 | 348.68 | $344.08 | 150 |
| 2022-03-25 | 349.26 | $344.68 | 502 |
| 2022-03-24 | 349.77 | $340.00 | 160 |
| 2022-03-23 | 351.33 | $361.15 | 246 |
| 2022-03-22 | 348.66 | $361.12 | 153 |
| 2022-03-21 | 345.53 | $366.07 | 203 |
| 2022-03-18 | 340.85 | $369.00 | 785 |
| 2022-03-17 | 334.79 | $365.72 | 15 |
| 2022-03-16 | 328.46 | $339.25 | 2590 |
| 2022-03-15 | 326.71 | $323.50 | 127 |
| 2022-03-14 | 328.03 | $333.92 | 35 |
| 2022-03-11 | 327.39 | $337.92 | 922 |
| 2022-03-10 | 325.85 | $336.00 | 305 |
| 2022-03-09 | 324.50 | $328.92 | 237 |
| 2022-03-08 | 324.47 | $314.00 | 210 |
| 2022-03-07 | 327.62 | $329.27 | 246 |
| 2022-03-04 | 328.11 | $320.42 | 26 |
| 2022-03-03 | 330.58 | $337.42 | 179 |
| 2022-03-02 | 329.90 | $330.13 | 2704 |
| 2022-03-01 | 330.70 | $349.25 | 4 |
| 2022-02-28 | 327.63 | $342.47 | 636 |
| 2022-02-25 | 325.56 | $332.57 | 441 |
| 2022-02-24 | 325.30 | $334.32 | 986 |
| 2022-02-23 | 324.69 | $314.00 | 109 |
| 2022-02-22 | 328.34 | $306.00 | 4625 |
| 2022-02-18 | 334.32 | $323.48 | 107 |
| 2022-02-17 | 337.62 | $340.92 | 486 |
| 2022-02-16 | 337.84 | $352.92 | 493 |
| 2022-02-15 | 335.60 | $328.98 | 690 |
| 2022-02-14 | 338.11 | $343.54 | 5 |
| 2022-02-11 | 338.00 | $332.70 | 768 |
| 2022-02-10 | 340.22 | $343.17 | 5 |
| 2022-02-09 | 340.63 | $345.90 | 6 |
| 2022-02-08 | 340.59 | $355.00 | 1 |
| 2022-02-07 | 338.69 | $349.08 | 381 |
| 2022-02-04 | 337.79 | $341.58 | 637 |
| 2022-02-03 | 338.40 | $356.17 | 7721 |
| 2022-02-02 | 336.10 | $352.17 | 503 |
| 2022-02-01 | 334.36 | $353.90 | 7 |
| 2022-01-31 | 332.07 | $342.38 | 730 |
| 2022-01-28 | 331.94 | $329.99 | 400 |
| 2022-01-27 | 334.50 | $327.50 | 1111 |
| 2022-01-26 | 338.10 | $343.42 | 614 |
| 2022-01-25 | 339.04 | $320.00 | 2964 |
| 2022-01-24 | 345.16 | $330.00 | 1014 |
| 2022-01-21 | 350.25 | $345.50 | 1 |
| 2022-01-20 | 352.98 | $346.00 | 608 |
| 2022-01-19 | 356.13 | $345.00 | 213 |
| 2022-01-18 | 360.08 | $353.00 | 4399 |
| 2022-01-14 | 363.04 | $344.28 | 842 |
| 2022-01-13 | 368.39 | $350.18 | 647 |
| 2022-01-12 | 373.42 | $363.85 | 109 |
| 2022-01-11 | 376.43 | $374.42 | 288 |
| 2022-01-10 | 377.74 | $368.42 | 30 |
| 2022-01-07 | 380.56 | $360.08 | 81 |
| 2022-01-06 | 385.63 | $372.08 | 3773 |
| 2022-01-05 | 389.02 | $384.13 | 137 |
| 2022-01-04 | 390.43 | $389.57 | 34 |
| 2022-01-03 | 390.94 | $402.58 | 968 |
| 2021-12-31 | 388.81 | $390.53 | 243 |
| 2021-12-30 | 388.89 | $408.85 | 261 |
| 2021-12-29 | 385.16 | $406.51 | 440 |
| 2021-12-28 | 381.35 | $401.03 | 223 |
| 2021-12-27 | 378.13 | $389.68 | 916 |
| 2021-12-23 | 376.84 | $401.65 | 439 |
| 2021-12-22 | 372.89 | $399.70 | 667 |
| 2021-12-21 | 368.79 | $382.48 | 746 |
| 2021-12-20 | 367.75 | $374.08 | 315 |
| 2021-12-17 | 368.41 | $370.00 | 1243 |
| 2021-12-16 | 370.14 | $368.27 | 457 |
| 2021-12-15 | 372.61 | $376.72 | 27144 |
| 2021-12-14 | 373.81 | $373.58 | 1397 |
| 2021-12-13 | 375.96 | $372.13 | 958 |
| 2021-12-10 | 378.88 | $381.00 | 613 |
| 2021-12-09 | 380.49 | $397.08 | 569 |
| 2021-12-08 | 379.08 | $392.08 | 586 |
| 2021-12-07 | 378.62 | $392.92 | 1123 |
| 2021-12-06 | 378.02 | $360.28 | 636 |
| 2021-12-03 | 384.33 | $376.92 | 777 |
| 2021-12-02 | 388.26 | $376.92 | 932 |
| 2021-12-01 | 392.94 | $387.92 | 936 |
| 2021-11-30 | 396.16 | $381.08 | 385 |
| 2021-11-29 | 401.45 | $391.42 | 281 |
| 2021-11-26 | 405.51 | $395.92 | 139 |
| 2021-11-24 | 409.36 | $391.47 | 183 |
| 2021-11-23 | 414.86 | $386.92 | 4023 |
| 2021-11-22 | 422.27 | $399.92 | 490 |
| 2021-11-19 | 428.19 | $412.08 | 361 |
| 2021-11-18 | 432.56 | $421.58 | 221 |
| 2021-11-17 | 435.66 | $428.92 | 186 |
| 2021-11-16 | 437.75 | $416.92 | 240 |
| 2021-11-15 | 442.73 | $414.58 | 233 |
| 2021-11-12 | 449.03 | $429.58 | 127 |
| 2021-11-11 | 453.18 | $437.42 | 228 |
| 2021-11-10 | 456.33 | $431.50 | 216 |
| 2021-11-09 | 461.22 | $451.50 | 317 |
| 2021-11-08 | 462.66 | $474.92 | 146 |
| 2021-11-05 | 459.36 | $465.92 | 278 |
| 2021-11-04 | 457.40 | $467.08 | 260 |
| 2021-11-03 | 454.85 | $455.43 | 310 |
| 2021-11-02 | 454.32 | $450.02 | 758 |
| 2021-11-01 | 454.83 | $450.02 | 758 |
| 2021-10-29 | 455.40 | $450.50 | 455 |
| 2021-10-28 | 455.94 | $447.62 | 396 |
| 2021-10-27 | 457.14 | $449.58 | 2999 |
| 2021-10-26 | 458.09 | $466.92 | 638 |
| 2021-10-25 | 455.50 | $468.72 | 390 |
| 2021-10-22 | 452.09 | $474.92 | 104 |
| 2021-10-21 | 446.80 | $468.42 | 172 |
| 2021-10-20 | 442.01 | $465.74 | 455 |
| 2021-10-19 | 437.03 | $449.08 | 2204 |
| 2021-10-18 | 434.76 | $450.27 | 169 |
| 2021-10-15 | 431.91 | $446.95 | 286 |
| 2021-10-14 | 429.32 | $440.59 | 825 |
| 2021-10-13 | 427.69 | $441.62 | 317 |
| 2021-10-12 | 425.62 | $414.68 | 175 |
| 2021-10-11 | 428.95 | $433.32 | 102 |
| 2021-10-08 | 428.93 | $423.58 | 123 |
| 2021-10-07 | 431.01 | $438.58 | 167 |
| 2021-10-06 | 430.31 | $437.62 | 1375 |
| 2021-10-05 | 429.74 | $440.92 | 227 |
| 2021-10-04 | 428.45 | $418.78 | 363 |
| 2021-10-01 | 431.66 | $441.92 | 558 |
| 2021-09-30 | 430.58 | $423.08 | 203 |
| 2021-09-29 | 433.34 | $421.08 | 146 |
| 2021-09-28 | 437.03 | $431.19 | 323 |
| 2021-09-27 | 439.23 | $424.84 | 89 |
| 2021-09-24 | 443.16 | $449.15 | 165 |
| 2021-09-23 | 442.64 | $437.88 | 108 |
| 2021-09-22 | 444.45 | $455.92 | 473 |
| 2021-09-21 | 442.80 | $451.42 | 436 |
| 2021-09-20 | 441.86 | $434.92 | 176 |
| 2021-09-17 | 444.31 | $421.50 | 305 |
| 2021-09-16 | 450.01 | $426.42 | 163 |
| 2021-09-15 | 455.63 | $422.08 | 903 |
| 2021-09-14 | 463.08 | $431.08 | 3668 |
| 2021-09-13 | 469.83 | $440.25 | 111 |
| 2021-09-10 | 475.72 | $453.92 | 107 |
| 2021-09-09 | 479.65 | $461.32 | 3124 |
| 2021-09-08 | 482.60 | $468.40 | 145 |
| 2021-09-07 | 484.48 | $474.20 | 166 |
| 2021-09-03 | 485.38 | $492.42 | 312 |
| 2021-09-02 | 482.51 | $499.37 | 255 |
| 2021-09-01 | 477.66 | $482.89 | 160 |
| 2021-08-31 | 475.45 | $477.57 | 136 |
| 2021-08-30 | 473.94 | $462.68 | 59 |
| 2021-08-27 | 475.28 | $472.23 | 123 |
| 2021-08-26 | 474.76 | $476.67 | 227 |
| 2021-08-25 | 473.16 | $469.47 | 294 |
| 2021-08-24 | 472.77 | $470.78 | 153 |
| 2021-08-23 | 471.97 | $489.22 | 93 |
| 2021-08-20 | 467.10 | $464.83 | 141 |
| 2021-08-19 | 466.54 | $473.72 | 251 |
| 2021-08-18 | 463.96 | $459.28 | 499 |
| 2021-08-17 | 463.95 | $467.42 | 90 |
| 2021-08-16 | 462.18 | $452.26 | 148 |
| 2021-08-13 | 463.27 | $454.38 | 166 |
| 2021-08-12 | 464.03 | $486.42 | 316 |
| 2021-08-11 | 458.10 | $442.08 | 317 |
| 2021-08-10 | 460.51 | $466.65 | 186 |
| 2021-08-09 | 458.08 | $443.48 | 131 |
| 2021-08-06 | 460.07 | $454.37 | 139 |
| 2021-08-05 | 460.04 | $464.54 | 240 |
| 2021-08-04 | 457.80 | $479.02 | 1916 |
| 2021-08-03 | 452.08 | $466.36 | 454 |
| 2021-08-02 | 448.06 | $450.08 | 233 |
| 2021-07-30 | 446.78 | $454.00 | 1048 |
| 2021-07-29 | 444.43 | $448.87 | 6627 |
| 2021-07-28 | 442.74 | $432.08 | 92 |
| 2021-07-27 | 444.29 | $452.42 | 263 |
| 2021-07-26 | 441.75 | $432.23 | 277 |
| 2021-07-23 | 443.03 | $452.67 | 222 |
| 2021-07-22 | 440.16 | $448.95 | 607 |
| 2021-07-21 | 437.58 | $450.62 | 168 |
| 2021-07-20 | 434.20 | $420.19 | 229 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
290.12
2026-07-17
Close Price
$282.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
176.87
Average
316.71
Maximum
487.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 290.12 | $282.00 | 100 |
| 2026-07-16 | 290.57 | $285.85 | — |
| 2026-07-15 | 289.73 | $285.85 | 1 |
| 2026-07-14 | 288.54 | $285.85 | 1 |
| 2026-07-13 | 286.92 | $285.85 | 244 |
| 2026-07-10 | 284.77 | $275.79 | 400 |
| 2026-07-09 | 285.16 | $283.55 | 809 |
| 2026-07-08 | 283.01 | $288.77 | 1116 |
| 2026-07-07 | 278.57 | $282.16 | — |
| 2026-07-06 | 275.09 | $282.16 | 140 |
| 2026-07-02 | 270.72 | $275.00 | 140 |
| 2026-07-01 | 267.55 | $275.00 | 140 |
| 2026-06-30 | 263.59 | $275.00 | 140 |
| 2026-06-29 | 258.70 | $262.00 | 10 |
| 2026-06-26 | 256.81 | $262.00 | 10 |
| 2026-06-25 | 254.48 | $262.00 | 341 |
| 2026-06-24 | 251.63 | $257.44 | 10 |
| 2026-06-23 | 249.60 | $257.44 | 100 |
| 2026-06-22 | 247.16 | $250.00 | 100 |
| 2026-06-18 | 246.57 | $249.28 | 178 |
| 2026-06-17 | 246.13 | $249.28 | 178 |
| 2026-06-16 | 245.66 | $249.00 | 178 |
| 2026-06-15 | 245.22 | $249.00 | 178 |
| 2026-06-12 | 244.77 | $249.00 | 178 |
| 2026-06-11 | 244.29 | $249.00 | 178 |
| 2026-06-10 | 243.80 | $249.00 | — |
| 2026-06-09 | 243.30 | $249.00 | 228 |
| 2026-06-08 | 242.80 | $249.45 | — |
| 2026-06-05 | 242.16 | $249.45 | 100 |
| 2026-06-04 | 241.51 | $241.82 | 100 |
| 2026-06-03 | 243.27 | $232.50 | 300 |
| 2026-06-02 | 248.50 | $232.34 | 100 |
| 2026-06-01 | 255.02 | $251.55 | 4 |
| 2026-05-29 | 256.96 | $251.55 | 4 |
| 2026-05-28 | 259.38 | $251.55 | 100 |
| 2026-05-27 | 262.38 | $260.00 | 4 |
| 2026-05-26 | 263.39 | $260.00 | 1700 |
| 2026-05-22 | 264.64 | $258.12 | 100 |
| 2026-05-21 | 266.79 | $269.50 | 4 |
| 2026-05-20 | 265.80 | $269.50 | 200 |
| 2026-05-19 | 264.62 | $265.27 | 4 |
| 2026-05-18 | 264.54 | $265.27 | 4 |
| 2026-05-15 | 264.46 | $265.27 | — |
| 2026-05-14 | 264.40 | $265.27 | 100 |
| 2026-05-13 | 264.35 | $268.24 | 100 |
| 2026-05-12 | 263.39 | $264.64 | 100 |
| 2026-05-11 | 263.39 | $259.60 | 100 |
| 2026-05-08 | 265.04 | $259.32 | 8005 |
| 2026-05-07 | 267.17 | $270.60 | 88004 |
| 2026-05-06 | 266.22 | $275.00 | 901 |
| 2026-05-05 | 263.71 | $270.00 | 300 |
| 2026-05-04 | 262.30 | $261.00 | 215 |
| 2026-05-01 | 263.48 | $265.00 | 100 |
| 2026-04-30 | 263.72 | $255.33 | 16418 |
| 2026-04-29 | 267.13 | $255.25 | 1 |
| 2026-04-28 | 271.36 | $255.25 | 100 |
| 2026-04-27 | 276.54 | $271.83 | 1 |
| 2026-04-24 | 277.58 | $271.83 | 1 |
| 2026-04-23 | 278.84 | $271.83 | 1 |
| 2026-04-22 | 280.34 | $271.83 | 600 |
| 2026-04-21 | 282.13 | $281.75 | 1 |
| 2026-04-20 | 281.12 | $281.75 | — |
| 2026-04-17 | 279.84 | $281.75 | 1 |
| 2026-04-16 | 278.24 | $281.75 | 100 |
| 2026-04-15 | 276.27 | $280.85 | 100 |
| 2026-04-14 | 274.13 | $273.25 | 5 |
| 2026-04-13 | 273.93 | $273.25 | 5 |
| 2026-04-10 | 273.69 | $273.25 | 100 |
| 2026-04-09 | 273.40 | $298.38 | 100 |
| 2026-04-08 | 265.13 | $281.06 | 219 |
| 2026-04-07 | 260.59 | $261.30 | — |
| 2026-04-06 | 261.42 | $261.30 | 100 |
| 2026-04-02 | 262.55 | $265.00 | 71 |
| 2026-04-01 | 262.85 | $265.00 | 71 |
| 2026-03-31 | 263.35 | $265.00 | 200 |
| 2026-03-30 | 264.07 | $267.20 | 29 |
| 2026-03-27 | 264.38 | $267.20 | 29 |
| 2026-03-26 | 264.90 | $267.20 | 29 |
| 2026-03-25 | 265.66 | $267.20 | 29 |
| 2026-03-24 | 266.73 | $267.20 | 29 |
| 2026-03-23 | 268.18 | $267.20 | 100 |
| 2026-03-20 | 270.10 | $274.75 | 29 |
| 2026-03-19 | 270.18 | $274.75 | — |
| 2026-03-18 | 270.44 | $274.75 | 29 |
| 2026-03-17 | 270.91 | $274.75 | 100 |
| 2026-03-16 | 271.65 | $264.84 | 100 |
| 2026-03-13 | 275.85 | $275.30 | 7 |
| 2026-03-12 | 277.82 | $275.30 | 7 |
| 2026-03-11 | 280.37 | $275.30 | 100 |
| 2026-03-10 | 283.61 | $290.00 | 7 |
| 2026-03-09 | 283.04 | $290.00 | 7 |
| 2026-03-06 | 282.50 | $290.00 | 7 |
| 2026-03-05 | 281.98 | $290.00 | 7 |
| 2026-03-04 | 281.53 | $290.00 | 7 |
| 2026-03-03 | 281.16 | $290.00 | 7 |
| 2026-03-02 | 280.90 | $290.00 | 7 |
| 2026-02-27 | 280.80 | $290.00 | 7 |
| 2026-02-26 | 280.90 | $290.00 | 7 |
| 2026-02-25 | 281.26 | $290.00 | 7 |
| 2026-02-24 | 281.94 | $290.00 | 100 |
| 2026-02-23 | 283.03 | $284.40 | 25 |
| 2026-02-20 | 286.39 | $284.40 | — |
| 2026-02-19 | 290.73 | $284.40 | — |
| 2026-02-18 | 296.25 | $284.40 | 100 |
| 2026-02-17 | 303.19 | $297.25 | 100 |
| 2026-02-13 | 307.75 | $300.00 | — |
| 2026-02-12 | 312.59 | $300.00 | — |
| 2026-02-11 | 318.61 | $300.00 | 100 |
| 2026-02-10 | 326.03 | $308.00 | 242 |
| 2026-02-09 | 332.58 | $330.63 | — |
| 2026-02-06 | 333.41 | $330.63 | — |
| 2026-02-05 | 334.41 | $330.63 | 1 |
| 2026-02-04 | 335.61 | $330.63 | 1 |
| 2026-02-03 | 337.04 | $330.63 | 100 |
| 2026-02-02 | 338.74 | $340.00 | 1 |
| 2026-01-30 | 337.79 | $340.00 | — |
| 2026-01-29 | 336.59 | $340.00 | 1 |
| 2026-01-28 | 335.08 | $340.00 | 1 |
| 2026-01-27 | 333.20 | $340.00 | 100 |
| 2026-01-26 | 330.88 | $327.25 | 1 |
| 2026-01-23 | 332.06 | $327.25 | 1 |
| 2026-01-22 | 333.47 | $327.25 | 1 |
| 2026-01-21 | 335.14 | $327.25 | 100 |
| 2026-01-20 | 337.12 | $330.37 | 2 |
| 2026-01-16 | 338.48 | $330.37 | 100 |
| 2026-01-15 | 340.04 | $336.25 | 100 |
| 2026-01-14 | 339.98 | $352.00 | 800 |
| 2026-01-13 | 334.82 | $334.59 | 276 |
| 2026-01-12 | 333.95 | $334.59 | 276 |
| 2026-01-09 | 332.81 | $340.00 | 276 |
| 2026-01-08 | 329.64 | $336.75 | 276 |
| 2026-01-07 | 326.74 | $336.75 | 300 |
| 2026-01-06 | 323.15 | $323.68 | 8006 |
| 2026-01-05 | 322.89 | $314.00 | 21 |
| 2026-01-02 | 325.61 | $314.00 | 21 |
| 2025-12-31 | 328.86 | $314.00 | 100 |
| 2025-12-30 | 332.75 | $333.25 | 1452 |
| 2025-12-29 | 331.30 | $333.25 | 1452 |
| 2025-12-26 | 329.43 | $333.25 | 1452 |
| 2025-12-24 | 327.05 | $333.25 | 2402 |
| 2025-12-23 | 324.07 | $325.00 | 1452 |
| 2025-12-22 | 322.98 | $325.00 | 1452 |
| 2025-12-19 | 321.58 | $325.00 | 89936 |
| 2025-12-18 | 319.81 | $313.60 | 306 |
| 2025-12-17 | 321.19 | $319.15 | 160 |
| 2025-12-16 | 321.06 | $319.15 | 160 |
| 2025-12-15 | 320.83 | $319.15 | 100 |
| 2025-12-12 | 320.46 | $316.90 | 100 |
| 2025-12-11 | 320.65 | $320.00 | 10200 |
| 2025-12-10 | 319.81 | $316.00 | — |
| 2025-12-09 | 319.97 | $316.00 | — |
| 2025-12-08 | 320.08 | $316.00 | 20026 |
| 2025-12-05 | 320.10 | $320.99 | 1 |
| 2025-12-04 | 318.45 | $320.99 | 100 |
| 2025-12-03 | 316.34 | $314.05 | 1 |
| 2025-12-02 | 315.88 | $314.05 | — |
| 2025-12-01 | 315.21 | $312.12 | 108 |
| 2025-11-28 | 314.92 | $325.95 | 100 |
| 2025-11-26 | 310.10 | $318.60 | 120 |
| 2025-11-25 | 306.49 | $310.00 | 100 |
| 2025-11-24 | 304.75 | $310.00 | 800 |
| 2025-11-21 | 302.60 | $306.00 | 326 |
| 2025-11-20 | 301.21 | $306.00 | 326 |
| 2025-11-19 | 299.50 | $306.00 | 326 |
| 2025-11-18 | 297.42 | $306.00 | 326 |
| 2025-11-17 | 294.88 | $305.00 | 2000 |
| 2025-11-14 | 292.13 | $304.00 | 227 |
| 2025-11-13 | 289.15 | $304.00 | 227 |
| 2025-11-12 | 285.58 | $304.00 | 938 |
| 2025-11-11 | 281.33 | $290.51 | 30 |
| 2025-11-10 | 280.54 | $290.51 | 30 |
| 2025-11-07 | 279.72 | $290.51 | 100 |
| 2025-11-06 | 278.87 | $285.00 | 30 |
| 2025-11-05 | 279.75 | $285.00 | 100 |
| 2025-11-04 | 280.99 | $283.10 | 1 |
| 2025-11-03 | 283.26 | $283.10 | 1 |
| 2025-10-31 | 286.18 | $283.10 | 1 |
| 2025-10-30 | 289.88 | $283.10 | 1 |
| 2025-10-29 | 294.51 | $283.10 | 100 |
| 2025-10-28 | 300.24 | $297.22 | — |
| 2025-10-27 | 302.82 | $297.22 | — |
| 2025-10-24 | 306.00 | $297.22 | — |
| 2025-10-23 | 309.89 | $297.22 | — |
| 2025-10-22 | 314.60 | $297.22 | 100 |
| 2025-10-21 | 320.30 | $289.99 | 600 |
| 2025-10-20 | 329.42 | $304.70 | 17401 |
| 2025-10-17 | 335.71 | $332.00 | 100 |
| 2025-10-16 | 334.52 | $332.00 | 532 |
| 2025-10-15 | 332.84 | $331.90 | 100 |
| 2025-10-14 | 330.58 | $326.00 | 100 |
| 2025-10-13 | 329.46 | $320.00 | 100 |
| 2025-10-10 | 329.74 | $315.00 | 100 |
| 2025-10-09 | 331.40 | $317.00 | 302 |
| 2025-10-08 | 332.49 | $329.35 | — |
| 2025-10-07 | 329.59 | $329.35 | — |
| 2025-10-06 | 325.73 | $329.35 | 239 |
| 2025-10-03 | 320.72 | $330.00 | 4311 |
| 2025-10-02 | 314.11 | $335.77 | 24041 |
| 2025-10-01 | 303.97 | $311.75 | 1815 |
| 2025-09-30 | 298.98 | $308.00 | 18100 |
| 2025-09-29 | 293.89 | $290.00 | — |
| 2025-09-26 | 293.19 | $290.00 | — |
| 2025-09-25 | 292.15 | $290.00 | 100 |
| 2025-09-24 | 290.69 | $286.50 | 500 |
| 2025-09-23 | 289.83 | $282.00 | 2 |
| 2025-09-22 | 289.99 | $282.00 | 100 |
| 2025-09-19 | 289.96 | $285.00 | 445 |
| 2025-09-18 | 288.75 | $272.30 | 100 |
| 2025-09-17 | 291.04 | $285.00 | — |
| 2025-09-16 | 289.55 | $285.00 | — |
| 2025-09-15 | 287.46 | $285.00 | 100 |
| 2025-09-12 | 284.63 | $284.18 | — |
| 2025-09-11 | 281.17 | $284.18 | 420 |
| 2025-09-10 | 276.67 | $277.60 | — |
| 2025-09-09 | 273.03 | $277.60 | 100 |
| 2025-09-08 | 268.34 | $274.50 | — |
| 2025-09-05 | 263.38 | $274.50 | 3921 |
| 2025-09-04 | 257.13 | $259.50 | — |
| 2025-09-03 | 254.08 | $259.50 | 100 |
| 2025-09-02 | 250.21 | $249.25 | 32 |
| 2025-08-29 | 248.57 | $249.25 | 131 |
| 2025-08-28 | 246.44 | $248.50 | 100 |
| 2025-08-27 | 243.94 | $241.84 | — |
| 2025-08-26 | 242.86 | $241.84 | 100 |
| 2025-08-25 | 241.41 | $245.00 | 100 |
| 2025-08-22 | 238.52 | $244.35 | 26 |
| 2025-08-21 | 235.10 | $244.35 | 300 |
| 2025-08-20 | 230.82 | $240.98 | 507 |
| 2025-08-19 | 226.60 | $232.30 | 5 |
| 2025-08-18 | 224.15 | $232.30 | — |
| 2025-08-15 | 221.13 | $232.30 | 100 |
| 2025-08-14 | 217.44 | $216.31 | — |
| 2025-08-13 | 217.99 | $216.31 | — |
| 2025-08-12 | 218.67 | $216.31 | — |
| 2025-08-11 | 219.49 | $216.31 | — |
| 2025-08-08 | 220.47 | $216.31 | — |
| 2025-08-07 | 221.65 | $216.31 | — |
| 2025-08-06 | 223.06 | $216.31 | 100 |
| 2025-08-05 | 224.73 | $222.50 | — |
| 2025-08-04 | 224.76 | $222.50 | 100 |
| 2025-08-01 | 224.73 | $222.23 | — |
| 2025-07-31 | 224.71 | $222.23 | — |
| 2025-07-30 | 224.63 | $222.23 | — |
| 2025-07-29 | 224.46 | $222.23 | 200 |
| 2025-07-28 | 224.18 | $229.30 | 100 |
| 2025-07-25 | 221.53 | $226.84 | 100 |
| 2025-07-24 | 219.02 | $225.00 | — |
| 2025-07-23 | 216.50 | $225.00 | 100 |
| 2025-07-22 | 213.39 | $208.80 | 100 |
| 2025-07-21 | 214.72 | $214.50 | 100 |
| 2025-07-18 | 214.50 | $216.40 | 100 |
| 2025-07-17 | 213.62 | $219.75 | 100 |
| 2025-07-16 | 211.47 | $214.95 | 2 |
| 2025-07-15 | 210.36 | $214.95 | 2 |
| 2025-07-14 | 209.01 | $214.95 | 2 |
| 2025-07-11 | 207.38 | $214.95 | 100 |
| 2025-07-10 | 205.43 | $212.55 | 134 |
| 2025-07-09 | 203.84 | $215.00 | 200 |
| 2025-07-08 | 201.18 | $198.51 | 2 |
| 2025-07-07 | 203.23 | $198.51 | 2 |
| 2025-07-03 | 205.79 | $198.51 | 100 |
| 2025-07-02 | 208.94 | $205.00 | 2 |
| 2025-07-01 | 210.76 | $205.00 | 100 |
| 2025-06-30 | 213.00 | $211.09 | — |
| 2025-06-27 | 213.79 | $211.09 | — |
| 2025-06-26 | 214.74 | $211.09 | — |
| 2025-06-25 | 215.89 | $211.09 | — |
| 2025-06-24 | 217.27 | $211.09 | — |
| 2025-06-23 | 218.90 | $211.09 | — |
| 2025-06-20 | 220.84 | $211.09 | 330 |
| 2025-06-18 | 223.13 | $211.50 | 100 |
| 2025-06-17 | 225.70 | $222.51 | — |
| 2025-06-16 | 225.24 | $222.51 | 130 |
| 2025-06-13 | 224.56 | $224.30 | — |
| 2025-06-12 | 223.05 | $224.30 | — |
| 2025-06-11 | 221.10 | $224.30 | 200 |
| 2025-06-10 | 218.61 | $218.13 | — |
| 2025-06-09 | 217.43 | $218.13 | — |
| 2025-06-06 | 215.90 | $218.13 | — |
| 2025-06-05 | 213.94 | $218.13 | 100 |
| 2025-06-04 | 211.48 | $212.00 | — |
| 2025-06-03 | 210.35 | $212.00 | 140 |
| 2025-06-02 | 208.91 | $207.75 | — |
| 2025-05-30 | 208.43 | $207.75 | 100 |
| 2025-05-29 | 207.80 | $209.75 | — |
| 2025-05-28 | 206.34 | $209.75 | 100 |
| 2025-05-27 | 204.51 | $210.11 | 100 |
| 2025-05-23 | 202.12 | $208.35 | — |
| 2025-05-22 | 199.75 | $208.35 | — |
| 2025-05-21 | 196.85 | $208.35 | 224 |
| 2025-05-20 | 193.33 | $199.35 | 139 |
| 2025-05-19 | 191.92 | $188.80 | — |
| 2025-05-16 | 193.59 | $188.80 | — |
| 2025-05-15 | 195.65 | $188.80 | — |
| 2025-05-14 | 198.18 | $188.80 | — |
| 2025-05-13 | 201.27 | $188.80 | 100 |
| 2025-05-12 | 205.03 | $197.45 | 14803 |
| 2025-05-09 | 206.83 | $193.13 | 100 |
| 2025-05-08 | 210.33 | $196.22 | 3615 |
| 2025-05-07 | 213.53 | $209.05 | 100 |
| 2025-05-06 | 213.26 | $207.15 | 100 |
| 2025-05-05 | 213.43 | $220.51 | 100 |
| 2025-05-02 | 209.30 | $220.09 | 100 |
| 2025-05-01 | 204.30 | $205.10 | 100 |
| 2025-04-30 | 202.88 | $204.98 | 300 |
| 2025-04-29 | 201.13 | $202.96 | 100 |
| 2025-04-28 | 199.58 | $204.22 | 100 |
| 2025-04-25 | 197.26 | $197.10 | 200 |
| 2025-04-24 | 196.66 | $204.29 | 200 |
| 2025-04-23 | 193.64 | $200.00 | 200 |
| 2025-04-22 | 191.31 | $198.11 | 100 |
| 2025-04-21 | 189.09 | $198.31 | 632 |
| 2025-04-17 | 186.36 | $200.60 | 100 |
| 2025-04-16 | 182.36 | $192.15 | 204 |
| 2025-04-15 | 180.26 | $190.50 | 100 |
| 2025-04-14 | 178.32 | $188.05 | 200 |
| 2025-04-11 | 176.87 | $182.55 | 2000 |
| 2025-04-10 | 176.98 | $179.00 | 100 |
| 2025-04-09 | 178.40 | $179.65 | 214 |
| 2025-04-08 | 180.07 | $178.74 | 931 |
| 2025-04-07 | 182.55 | $181.34 | 40100 |
| 2025-04-04 | 184.90 | $186.15 | 34000 |
| 2025-04-03 | 186.37 | $191.20 | 15000 |
| 2025-04-02 | 186.71 | $184.08 | 100 |
| 2025-04-01 | 189.50 | $191.13 | 100 |
| 2025-03-31 | 190.81 | $189.80 | 100 |
| 2025-03-28 | 192.94 | $197.58 | 344 |
| 2025-03-27 | 193.21 | $199.03 | 100 |
| 2025-03-26 | 193.19 | $196.98 | 100 |
| 2025-03-25 | 193.96 | $190.50 | 100 |
| 2025-03-24 | 197.06 | $190.38 | 100 |
| 2025-03-21 | 201.00 | $197.00 | 100 |
| 2025-03-20 | 203.80 | $198.88 | 100 |
| 2025-03-19 | 206.69 | $201.15 | 100 |
| 2025-03-18 | 209.57 | $204.08 | 223 |
| 2025-03-17 | 212.19 | $204.98 | 100 |
| 2025-03-14 | 215.13 | $208.89 | 427 |
| 2025-03-13 | 217.48 | $197.82 | 100 |
| 2025-03-12 | 223.84 | $199.40 | 100 |
| 2025-03-11 | 231.03 | $207.00 | 100 |
| 2025-03-10 | 237.27 | $222.02 | 209 |
| 2025-03-07 | 239.98 | $240.00 | 127 |
| 2025-03-06 | 237.42 | $236.41 | 400 |
| 2025-03-05 | 235.25 | $238.36 | 945 |
| 2025-03-04 | 231.83 | $231.84 | 100 |
| 2025-03-03 | 229.57 | $226.15 | 100 |
| 2025-02-28 | 228.46 | $224.97 | 100 |
| 2025-02-27 | 227.33 | $226.93 | 100 |
| 2025-02-26 | 225.19 | $228.61 | 309 |
| 2025-02-25 | 221.91 | $229.14 | 236 |
| 2025-02-24 | 217.63 | $223.11 | 100 |
| 2025-02-21 | 214.20 | $221.78 | 100 |
| 2025-02-20 | 210.37 | $223.10 | 100 |
| 2025-02-19 | 205.23 | $218.06 | 100 |
| 2025-02-18 | 200.54 | $216.14 | 512 |
| 2025-02-14 | 195.43 | $210.97 | 200 |
| 2025-02-13 | 190.88 | $207.62 | 100 |
| 2025-02-12 | 186.48 | $191.84 | 100 |
| 2025-02-11 | 186.21 | $186.76 | 100 |
| 2025-02-10 | 187.61 | $186.61 | 100 |
| 2025-02-07 | 189.48 | $187.73 | 7644 |
| 2025-02-06 | 191.51 | $192.17 | 9946 |
| 2025-02-05 | 192.69 | $193.11 | 190 |
| 2025-02-04 | 193.93 | $191.40 | 100 |
| 2025-02-03 | 196.08 | $190.15 | 717 |
| 2025-01-31 | 199.18 | $197.44 | 100 |
| 2025-01-30 | 200.73 | $197.87 | 233 |
| 2025-01-29 | 202.54 | $195.64 | 200 |
| 2025-01-28 | 205.51 | $194.00 | 107100 |
| 2025-01-27 | 209.69 | $208.35 | 1200 |
| 2025-01-24 | 210.25 | $207.90 | 543 |
| 2025-01-23 | 211.10 | $207.54 | 900 |
| 2025-01-22 | 212.24 | $209.70 | 400 |
| 2025-01-21 | 212.96 | $214.89 | 4800 |
| 2025-01-17 | 212.18 | $207.44 | 846 |
| 2025-01-16 | 213.58 | $209.61 | 1000 |
| 2025-01-15 | 214.59 | $202.06 | 403 |
| 2025-01-14 | 218.19 | $216.24 | 200 |
| 2025-01-13 | 218.05 | $211.38 | 5800 |
| 2025-01-10 | 219.37 | $222.00 | 3700 |
| 2025-01-08 | 217.57 | $220.81 | 100 |
| 2025-01-07 | 215.71 | $222.21 | 300 |
| 2025-01-06 | 212.96 | $217.31 | 3600 |
| 2025-01-03 | 211.15 | $214.68 | 900 |
| 2025-01-02 | 209.76 | $209.72 | 1202 |
| 2024-12-31 | 209.65 | $207.38 | 801 |
| 2024-12-30 | 210.26 | $209.12 | 2600 |
| 2024-12-27 | 210.46 | $214.34 | 2000 |
| 2024-12-26 | 209.06 | $214.31 | 1500 |
| 2024-12-24 | 207.38 | $208.00 | 531 |
| 2024-12-23 | 207.36 | $213.00 | 1848 |
| 2024-12-20 | 205.78 | $209.50 | 1600 |
| 2024-12-19 | 205.01 | $207.35 | 21741 |
| 2024-12-18 | 204.81 | $203.33 | 4400 |
| 2024-12-17 | 205.89 | $198.00 | 1911 |
| 2024-12-16 | 208.94 | $204.37 | 8100 |
| 2024-12-13 | 210.68 | $201.00 | 1800 |
| 2024-12-12 | 213.90 | $205.25 | 1618 |
| 2024-12-11 | 216.49 | $212.80 | 2700 |
| 2024-12-10 | 217.25 | $224.00 | 2600 |
| 2024-12-09 | 214.63 | $216.80 | 4331 |
| 2024-12-06 | 213.71 | $212.50 | 3200 |
| 2024-12-05 | 213.97 | $227.35 | 1900 |
| 2024-12-04 | 209.62 | $209.25 | 1142 |
| 2024-12-03 | 210.08 | $213.46 | 1331 |
| 2024-12-02 | 209.36 | $222.81 | 2140 |
| 2024-11-29 | 205.60 | $212.50 | 1519 |
| 2024-11-27 | 204.35 | $207.69 | 500 |
| 2024-11-26 | 204.47 | $203.00 | 1200 |
| 2024-11-25 | 206.20 | $213.30 | 2400 |
| 2024-11-22 | 205.15 | $200.00 | 924 |
| 2024-11-21 | 208.21 | $208.00 | 77400 |
| 2024-11-20 | 209.51 | $202.48 | 1100 |
| 2024-11-19 | 212.94 | $201.18 | 1500 |
| 2024-11-18 | 217.61 | $210.76 | 1300 |
| 2024-11-15 | 220.34 | $212.71 | 1100 |
| 2024-11-14 | 223.10 | $220.50 | 1712 |
| 2024-11-13 | 224.02 | $215.68 | 306 |
| 2024-11-12 | 226.70 | $231.93 | 400 |
| 2024-11-11 | 224.84 | $230.00 | 38607 |
| 2024-11-08 | 223.21 | $223.79 | 1245 |
| 2024-11-07 | 223.23 | $231.17 | 704 |
| 2024-11-06 | 220.97 | $225.80 | 933 |
| 2024-11-05 | 219.98 | $220.28 | 65729 |
| 2024-11-04 | 220.60 | $226.00 | 3000 |
| 2024-11-01 | 219.63 | $220.72 | 505 |
| 2024-10-31 | 220.20 | $218.47 | 1041 |
| 2024-10-30 | 221.70 | $221.20 | 800 |
| 2024-10-29 | 222.76 | $223.32 | 1900 |
| 2024-10-28 | 223.47 | $225.00 | 918 |
| 2024-10-25 | 223.90 | $230.24 | 20737 |
| 2024-10-24 | 222.86 | $229.71 | 40702 |
| 2024-10-23 | 221.87 | $226.66 | 837 |
| 2024-10-22 | 221.75 | $218.93 | 800 |
| 2024-10-21 | 224.18 | $224.00 | 58417 |
| 2024-10-18 | 225.67 | $232.31 | 607 |
| 2024-10-17 | 224.97 | $224.83 | 412 |
| 2024-10-16 | 226.63 | $222.75 | 428 |
| 2024-10-15 | 229.44 | $234.80 | 2400 |
| 2024-10-14 | 229.17 | $232.00 | 73000 |
| 2024-10-11 | 229.86 | $239.27 | 1200 |
| 2024-10-10 | 228.55 | $234.27 | 538 |
| 2024-10-09 | 228.68 | $232.54 | 509 |
| 2024-10-08 | 229.55 | $230.28 | 300 |
| 2024-10-07 | 231.49 | $238.86 | 1400 |
| 2024-10-04 | 231.31 | $237.28 | 625 |
| 2024-10-03 | 231.77 | $238.80 | 419 |
| 2024-10-02 | 232.02 | $231.08 | 612 |
| 2024-10-01 | 234.96 | $237.27 | 901 |
| 2024-09-30 | 236.76 | $234.65 | 1032 |
| 2024-09-27 | 239.96 | $238.07 | 500 |
| 2024-09-26 | 242.95 | $235.30 | 734 |
| 2024-09-25 | 247.62 | $237.50 | 406 |
| 2024-09-24 | 252.74 | $246.61 | 400 |
| 2024-09-23 | 256.20 | $237.52 | 1110 |
| 2024-09-20 | 263.37 | $264.35 | 404 |
| 2024-09-19 | 263.66 | $262.20 | 500 |
| 2024-09-18 | 264.73 | $266.78 | 300 |
| 2024-09-17 | 264.63 | $259.32 | 800 |
| 2024-09-16 | 266.89 | $260.64 | 1100 |
| 2024-09-13 | 269.24 | $259.72 | 1607 |
| 2024-09-12 | 272.41 | $267.62 | 400 |
| 2024-09-11 | 273.75 | $266.07 | 200 |
| 2024-09-10 | 275.85 | $273.94 | 216 |
| 2024-09-09 | 275.87 | $278.76 | 1213 |
| 2024-09-06 | 274.33 | $271.56 | 1033 |
| 2024-09-05 | 274.69 | $271.84 | 300 |
| 2024-09-04 | 274.99 | $278.93 | 1300 |
| 2024-09-03 | 273.08 | $272.99 | 600 |
| 2024-08-30 | 272.58 | $274.83 | 1100 |
| 2024-08-29 | 271.36 | $272.36 | 215 |
| 2024-08-28 | 270.63 | $271.72 | 101 |
| 2024-08-27 | 269.91 | $272.04 | 320 |
| 2024-08-26 | 268.91 | $268.92 | 406 |
| 2024-08-23 | 268.66 | $262.97 | 609 |
| 2024-08-22 | 270.22 | $268.64 | 200 |
| 2024-08-21 | 270.30 | $279.27 | 700 |
| 2024-08-20 | 267.01 | $273.26 | 636 |
| 2024-08-19 | 264.89 | $271.15 | 2700 |
| 2024-08-16 | 262.99 | $264.16 | 2940 |
| 2024-08-15 | 262.89 | $265.28 | 739 |
| 2024-08-14 | 262.44 | $260.95 | 900 |
| 2024-08-13 | 263.29 | $257.12 | 149 |
| 2024-08-12 | 265.55 | $261.97 | 20800 |
| 2024-08-09 | 266.78 | $262.28 | 400 |
| 2024-08-08 | 268.18 | $260.04 | 604 |
| 2024-08-07 | 270.57 | $261.20 | 742 |
| 2024-08-06 | 273.09 | $258.09 | 600 |
| 2024-08-05 | 277.08 | $253.67 | 1629 |
| 2024-08-02 | 283.27 | $282.98 | 800 |
| 2024-08-01 | 281.41 | $278.87 | 715 |
| 2024-07-31 | 280.33 | $277.44 | 40107 |
| 2024-07-30 | 279.35 | $278.07 | 20109 |
| 2024-07-29 | 277.83 | $282.38 | 1000 |
| 2024-07-26 | 274.50 | $272.41 | 1200 |
| 2024-07-25 | 273.51 | $279.82 | 400 |
| 2024-07-24 | 269.86 | $276.00 | 6900 |
| 2024-07-23 | 266.56 | $269.64 | 300 |
| 2024-07-22 | 264.49 | $268.13 | 1502 |
| 2024-07-19 | 262.42 | $272.03 | 314 |
| 2024-07-18 | 258.63 | $267.19 | 498 |
| 2024-07-17 | 255.55 | $262.15 | 629 |
| 2024-07-16 | 253.41 | $260.17 | 590 |
| 2024-07-15 | 251.48 | $257.77 | 1732 |
| 2024-07-12 | 249.94 | $262.09 | 974 |
| 2024-07-11 | 246.78 | $255.93 | 694 |
| 2024-07-10 | 244.97 | $250.03 | 432 |
| 2024-07-09 | 244.76 | $250.04 | 240 |
| 2024-07-08 | 244.64 | $250.17 | 862 |
| 2024-07-05 | 244.59 | $250.43 | 752 |
| 2024-07-03 | 244.59 | $245.33 | 247 |
| 2024-07-02 | 246.37 | $241.09 | 1121 |
| 2024-07-01 | 250.03 | $254.76 | 1227 |
| 2024-06-28 | 250.32 | $245.49 | 651 |
| 2024-06-27 | 253.74 | $262.02 | 425 |
| 2024-06-26 | 252.83 | $260.96 | 282 |
| 2024-06-25 | 252.19 | $253.01 | 595 |
| 2024-06-24 | 254.10 | $256.42 | 1437 |
| 2024-06-21 | 255.50 | $254.16 | 227 |
| 2024-06-20 | 258.08 | $258.42 | 1346 |
| 2024-06-18 | 260.03 | $255.06 | 370 |
| 2024-06-17 | 263.61 | $264.10 | 480 |
| 2024-06-14 | 265.24 | $258.44 | 728 |
| 2024-06-13 | 269.14 | $267.49 | 682 |
| 2024-06-12 | 271.14 | $262.52 | 587 |
| 2024-06-11 | 275.24 | $266.80 | 460 |
| 2024-06-10 | 278.95 | $270.92 | 1224 |
| 2024-06-07 | 282.21 | $272.86 | 365 |
| 2024-06-06 | 285.61 | $288.51 | 438 |
| 2024-06-05 | 284.82 | $284.87 | 265 |
| 2024-06-04 | 285.02 | $287.84 | 387 |
| 2024-06-03 | 284.35 | $288.24 | 403 |
| 2024-05-31 | 283.42 | $275.67 | 443 |
| 2024-05-30 | 286.29 | $284.28 | 423 |
| 2024-05-29 | 287.07 | $274.46 | 254 |
| 2024-05-28 | 291.14 | $289.94 | 614 |
| 2024-05-24 | 291.18 | $269.70 | 2220 |
| 2024-05-23 | 297.59 | $293.36 | 239 |
| 2024-05-22 | 297.86 | $293.66 | 144 |
| 2024-05-21 | 298.02 | $298.55 | 697 |
| 2024-05-20 | 296.59 | $302.62 | 278 |
| 2024-05-17 | 293.50 | $301.28 | 297 |
| 2024-05-16 | 290.09 | $301.97 | 856 |
| 2024-05-15 | 285.69 | $291.54 | 54 |
| 2024-05-14 | 283.63 | $287.80 | 244 |
| 2024-05-13 | 282.30 | $281.13 | 209 |
| 2024-05-10 | 282.82 | $290.48 | 328 |
| 2024-05-09 | 280.51 | $284.45 | 214 |
| 2024-05-08 | 279.64 | $278.34 | 810 |
| 2024-05-07 | 280.56 | $283.92 | 577 |
| 2024-05-06 | 279.96 | $296.59 | 255 |
| 2024-05-03 | 275.28 | $289.74 | 375 |
| 2024-05-02 | 271.82 | $276.47 | 160 |
| 2024-05-01 | 271.92 | $272.81 | 161 |
| 2024-04-30 | 273.31 | $274.22 | 120 |
| 2024-04-29 | 274.68 | $272.05 | 497 |
| 2024-04-26 | 277.15 | $274.35 | 626 |
| 2024-04-25 | 279.53 | $269.87 | 314 |
| 2024-04-24 | 283.94 | $279.60 | 1217 |
| 2024-04-23 | 286.30 | $290.34 | 343 |
| 2024-04-22 | 285.83 | $289.67 | 5321 |
| 2024-04-19 | 285.54 | $284.55 | 241 |
| 2024-04-18 | 286.87 | $290.38 | 217 |
| 2024-04-17 | 286.70 | $281.02 | 212 |
| 2024-04-16 | 289.52 | $285.11 | 417 |
| 2024-04-15 | 291.70 | $282.00 | 206 |
| 2024-04-12 | 295.38 | $291.12 | 299 |
| 2024-04-11 | 296.99 | $298.16 | 766 |
| 2024-04-10 | 296.72 | $297.74 | 156 |
| 2024-04-09 | 296.52 | $296.00 | 364 |
| 2024-04-08 | 296.84 | $291.92 | 495 |
| 2024-04-05 | 298.50 | $293.25 | 364 |
| 2024-04-04 | 300.10 | $297.17 | 1153 |
| 2024-04-03 | 300.78 | $292.17 | 398 |
| 2024-04-02 | 303.15 | $299.50 | 158 |
| 2024-04-01 | 303.67 | $295.72 | 866 |
| 2024-03-28 | 305.43 | $306.59 | 1205 |
| 2024-03-27 | 304.07 | $301.00 | 277 |
| 2024-03-26 | 304.12 | $307.00 | 379 |
| 2024-03-25 | 302.20 | $301.60 | 308 |
| 2024-03-22 | 301.50 | $298.00 | 417 |
| 2024-03-21 | 301.72 | $294.90 | 103 |
| 2024-03-20 | 302.90 | $289.72 | 177 |
| 2024-03-19 | 305.89 | $295.00 | 166 |
| 2024-03-18 | 307.75 | $297.31 | 944 |
| 2024-03-15 | 309.16 | $301.60 | 619 |
| 2024-03-14 | 309.38 | $306.38 | 307 |
| 2024-03-13 | 307.98 | $314.30 | 91 |
| 2024-03-12 | 303.62 | $311.50 | 224 |
| 2024-03-11 | 299.07 | $312.60 | 1314 |
| 2024-03-08 | 293.08 | $298.60 | 821 |
| 2024-03-07 | 290.14 | $292.60 | 150 |
| 2024-03-06 | 288.41 | $293.58 | 429 |
| 2024-03-05 | 285.95 | $284.90 | 246 |
| 2024-03-04 | 285.67 | $283.58 | 830 |
| 2024-03-01 | 285.73 | $290.00 | 1557 |
| 2024-02-29 | 283.75 | $278.41 | 2092 |
| 2024-02-28 | 284.99 | $275.08 | 21360 |
| 2024-02-27 | 287.54 | $292.20 | 319 |
| 2024-02-26 | 285.21 | $288.80 | 973 |
| 2024-02-23 | 283.42 | $287.90 | 377 |
| 2024-02-22 | 281.52 | $287.60 | 1081 |
| 2024-02-21 | 279.31 | $287.00 | 276 |
| 2024-02-20 | 276.84 | $286.01 | 1104 |
| 2024-02-16 | 274.20 | $286.20 | 629 |
| 2024-02-15 | 270.99 | $287.40 | 1207 |
| 2024-02-14 | 266.80 | $272.50 | 2573 |
| 2024-02-13 | 266.54 | $262.26 | 687 |
| 2024-02-12 | 269.61 | $273.20 | 549 |
| 2024-02-09 | 270.02 | $274.50 | 320 |
| 2024-02-08 | 270.25 | $273.70 | 388 |
| 2024-02-07 | 270.94 | $276.80 | 956 |
| 2024-02-06 | 270.94 | $277.90 | 352 |
| 2024-02-05 | 270.77 | $276.40 | 679 |
| 2024-02-02 | 271.20 | $276.27 | 574 |
| 2024-02-01 | 271.96 | $280.80 | 382 |
| 2024-01-31 | 271.63 | $277.30 | 384 |
| 2024-01-30 | 272.54 | $279.30 | 249 |
| 2024-01-29 | 273.22 | $275.90 | 912 |
| 2024-01-26 | 275.35 | $276.20 | 1181 |
| 2024-01-25 | 278.05 | $276.00 | 630 |
| 2024-01-24 | 281.61 | $272.20 | 259 |
| 2024-01-23 | 287.33 | $279.35 | 460 |
| 2024-01-22 | 292.20 | $285.20 | 3013 |
| 2024-01-19 | 296.43 | $286.80 | 971 |
| 2024-01-18 | 301.18 | $281.70 | 1216 |
| 2024-01-17 | 308.67 | $293.60 | 378 |
| 2024-01-16 | 314.08 | $300.00 | 2370 |
| 2024-01-12 | 318.64 | $314.40 | 576 |
| 2024-01-11 | 319.62 | $313.10 | 733 |
| 2024-01-10 | 321.19 | $319.80 | 196 |
| 2024-01-09 | 320.94 | $314.24 | 3850 |
| 2024-01-08 | 322.34 | $334.33 | 2402 |
| 2024-01-05 | 317.64 | $314.75 | 1158 |
| 2024-01-04 | 318.06 | $321.20 | 241 |
| 2024-01-03 | 316.51 | $314.60 | 629 |
| 2024-01-02 | 316.68 | $318.10 | 1231 |
| 2023-12-29 | 315.75 | $315.70 | 613 |
| 2023-12-28 | 315.36 | $326.00 | 591 |
| 2023-12-27 | 311.60 | $314.25 | 440 |
| 2023-12-26 | 310.73 | $309.68 | 822 |
| 2023-12-22 | 311.13 | $310.25 | 1241 |
| 2023-12-21 | 311.44 | $306.80 | 994 |
| 2023-12-20 | 312.92 | $310.23 | 546 |
| 2023-12-19 | 313.63 | $314.25 | 1142 |
| 2023-12-18 | 313.21 | $303.25 | 2650 |
| 2023-12-15 | 316.18 | $311.50 | 1967 |
| 2023-12-14 | 317.15 | $316.25 | 1055 |
| 2023-12-13 | 316.80 | $314.00 | 1092 |
| 2023-12-12 | 317.05 | $299.00 | 881 |
| 2023-12-11 | 322.05 | $316.00 | 1688 |
| 2023-12-08 | 322.70 | $322.10 | 998 |
| 2023-12-07 | 321.48 | $322.25 | 1882 |
| 2023-12-06 | 319.88 | $319.10 | 920 |
| 2023-12-05 | 318.84 | $313.75 | 1402 |
| 2023-12-04 | 319.21 | $323.25 | 2577 |
| 2023-12-01 | 316.59 | $314.48 | 855 |
| 2023-11-30 | 316.11 | $319.00 | 500 |
| 2023-11-29 | 314.05 | $303.60 | 2171 |
| 2023-11-28 | 316.36 | $300.40 | 279 |
| 2023-11-27 | 320.13 | $309.01 | 1238 |
| 2023-11-24 | 321.91 | $319.30 | 649 |
| 2023-11-22 | 320.73 | $311.80 | 385 |
| 2023-11-21 | 321.57 | $307.70 | 287 |
| 2023-11-20 | 323.78 | $328.00 | 1552 |
| 2023-11-17 | 319.94 | $324.80 | 882 |
| 2023-11-16 | 316.18 | $322.50 | 571 |
| 2023-11-15 | 312.24 | $324.07 | 821 |
| 2023-11-14 | 306.90 | $320.30 | 433 |
| 2023-11-13 | 301.58 | $320.26 | 968 |
| 2023-11-10 | 295.14 | $310.60 | 573 |
| 2023-11-09 | 290.42 | $316.95 | 4389 |
| 2023-11-08 | 282.80 | $309.80 | 1042 |
| 2023-11-07 | 275.95 | $290.75 | 1321 |
| 2023-11-06 | 273.88 | $285.30 | 893 |
| 2023-11-03 | 273.34 | $287.80 | 373 |
| 2023-11-02 | 272.21 | $276.90 | 997 |
| 2023-11-01 | 274.59 | $287.25 | 723 |
| 2023-10-31 | 274.55 | $287.10 | 487 |
| 2023-10-30 | 274.90 | $279.30 | 574 |
| 2023-10-27 | 278.16 | $280.90 | 408 |
| 2023-10-26 | 281.99 | $284.80 | 61 |
| 2023-10-25 | 285.80 | $285.40 | 292 |
| 2023-10-24 | 290.60 | $290.48 | 472 |
| 2023-10-23 | 295.21 | $294.16 | 1550 |
| 2023-10-20 | 299.99 | $299.67 | 620 |
| 2023-10-19 | 304.40 | $285.75 | 623 |
| 2023-10-18 | 314.48 | $296.28 | 472 |
| 2023-10-17 | 323.70 | $317.26 | 712 |
| 2023-10-16 | 328.52 | $324.25 | 609 |
| 2023-10-13 | 332.37 | $319.00 | 619 |
| 2023-10-12 | 338.91 | $330.65 | 397 |
| 2023-10-11 | 343.33 | $349.70 | 194 |
| 2023-10-10 | 342.83 | $352.25 | 404 |
| 2023-10-09 | 341.55 | $344.90 | 234 |
| 2023-10-06 | 342.46 | $348.70 | 233 |
| 2023-10-05 | 342.54 | $346.10 | 211 |
| 2023-10-04 | 343.63 | $341.90 | 212 |
| 2023-10-03 | 346.44 | $337.70 | 211 |
| 2023-10-02 | 351.36 | $340.26 | 340 |
| 2023-09-29 | 356.68 | $356.30 | 318 |
| 2023-09-28 | 358.20 | $353.75 | 444 |
| 2023-09-27 | 360.95 | $355.25 | 325 |
| 2023-09-26 | 363.92 | $367.70 | 340 |
| 2023-09-25 | 363.68 | $348.95 | 119 |
| 2023-09-22 | 369.40 | $365.27 | 232 |
| 2023-09-21 | 371.25 | $363.01 | 102 |
| 2023-09-20 | 374.25 | $374.47 | 171 |
| 2023-09-19 | 374.30 | $371.25 | 139 |
| 2023-09-18 | 375.41 | $372.00 | 559 |
| 2023-09-15 | 376.53 | $376.20 | 168 |
| 2023-09-14 | 376.57 | $388.70 | 120 |
| 2023-09-13 | 372.69 | $366.10 | 531 |
| 2023-09-12 | 375.13 | $366.10 | 136 |
| 2023-09-11 | 378.12 | $368.98 | 458 |
| 2023-09-08 | 380.86 | $382.00 | 321 |
| 2023-09-07 | 380.07 | $380.35 | 213 |
| 2023-09-06 | 379.61 | $379.05 | 173 |
| 2023-09-05 | 379.45 | $377.40 | 222 |
| 2023-09-01 | 379.78 | $384.45 | 5114 |
| 2023-08-31 | 377.95 | $379.20 | 98 |
| 2023-08-30 | 377.38 | $389.00 | 144 |
| 2023-08-29 | 373.60 | $391.00 | 223 |
| 2023-08-28 | 368.41 | $384.90 | 152 |
| 2023-08-25 | 364.09 | $372.70 | 238 |
| 2023-08-24 | 362.80 | $370.68 | 1565 |
| 2023-08-23 | 362.00 | $375.25 | 585 |
| 2023-08-22 | 359.72 | $364.10 | 225 |
| 2023-08-21 | 360.64 | $366.78 | 316 |
| 2023-08-18 | 361.08 | $361.00 | 382 |
| 2023-08-17 | 363.63 | $357.70 | 419 |
| 2023-08-16 | 367.94 | $364.26 | 192 |
| 2023-08-15 | 371.26 | $368.40 | 111 |
| 2023-08-14 | 374.14 | $367.80 | 157 |
| 2023-08-11 | 377.96 | $371.60 | 110 |
| 2023-08-10 | 381.50 | $374.70 | 129 |
| 2023-08-09 | 384.93 | $379.75 | 386 |
| 2023-08-08 | 387.56 | $375.91 | 269 |
| 2023-08-07 | 392.03 | $379.60 | 92 |
| 2023-08-04 | 396.33 | $375.21 | 528 |
| 2023-08-03 | 402.94 | $395.55 | 138 |
| 2023-08-02 | 404.50 | $389.57 | 55 |
| 2023-08-01 | 408.22 | $400.49 | 408 |
| 2023-07-31 | 409.20 | $410.40 | 183 |
| 2023-07-28 | 407.15 | $421.26 | 1771 |
| 2023-07-27 | 401.11 | $397.40 | 295 |
| 2023-07-26 | 401.23 | $389.13 | 240 |
| 2023-07-25 | 403.91 | $390.50 | 184 |
| 2023-07-24 | 406.64 | $394.57 | 197 |
| 2023-07-21 | 408.56 | $412.80 | 221 |
| 2023-07-20 | 405.00 | $417.60 | 520 |
| 2023-07-19 | 399.02 | $405.70 | 112 |
| 2023-07-18 | 395.41 | $401.90 | 137 |
| 2023-07-17 | 392.16 | $412.80 | 182 |
| 2023-07-14 | 384.70 | $395.43 | 157 |
| 2023-07-13 | 381.12 | $391.10 | 123 |
| 2023-07-12 | 378.15 | $383.02 | 110 |
| 2023-07-11 | 377.13 | $380.40 | 163 |
| 2023-07-10 | 376.79 | $379.30 | 189 |
| 2023-07-07 | 376.80 | $381.30 | 90 |
| 2023-07-06 | 376.25 | $379.40 | 298 |
| 2023-07-05 | 376.27 | $381.40 | 5133 |
| 2023-07-03 | 375.75 | $384.60 | 249 |
| 2023-06-30 | 374.21 | $374.57 | 714 |
| 2023-06-29 | 375.62 | $377.70 | 455 |
| 2023-06-28 | 376.46 | $375.74 | 71 |
| 2023-06-27 | 378.21 | $377.75 | 150 |
| 2023-06-26 | 379.83 | $382.93 | 292 |
| 2023-06-23 | 380.26 | $381.20 | 271 |
| 2023-06-22 | 381.45 | $387.50 | 3109 |
| 2023-06-21 | 381.01 | $383.75 | 125 |
| 2023-06-20 | 381.77 | $385.50 | 256 |
| 2023-06-16 | 382.27 | $387.25 | 411 |
| 2023-06-15 | 382.44 | $384.50 | 454 |
| 2023-06-14 | 383.65 | $389.33 | 91 |
| 2023-06-13 | 383.72 | $387.75 | 180 |
| 2023-06-12 | 384.43 | $386.20 | 306 |
| 2023-06-09 | 385.91 | $385.01 | 1540 |
| 2023-06-08 | 388.23 | $391.60 | 79 |
| 2023-06-07 | 389.09 | $382.50 | 559 |
| 2023-06-06 | 393.12 | $388.50 | 752 |
| 2023-06-05 | 396.24 | $390.23 | 205 |
| 2023-06-02 | 399.57 | $396.75 | 285 |
| 2023-06-01 | 401.62 | $397.45 | 382 |
| 2023-05-31 | 403.95 | $394.99 | 551 |
| 2023-05-30 | 407.59 | $395.90 | 188 |
| 2023-05-26 | 411.74 | $404.26 | 324 |
| 2023-05-25 | 414.14 | $408.40 | 87 |
| 2023-05-24 | 415.70 | $408.42 | 279 |
| 2023-05-23 | 417.54 | $415.70 | 247 |
| 2023-05-22 | 417.41 | $422.25 | 276 |
| 2023-05-19 | 415.11 | $417.40 | 241 |
| 2023-05-18 | 413.76 | $409.80 | 218 |
| 2023-05-17 | 414.46 | $407.48 | 131 |
| 2023-05-16 | 415.97 | $412.10 | 140 |
| 2023-05-15 | 416.26 | $424.10 | 847 |
| 2023-05-12 | 412.73 | $420.30 | 871 |
| 2023-05-11 | 409.54 | $417.00 | 311 |
| 2023-05-10 | 406.64 | $400.00 | 219 |
| 2023-05-09 | 408.43 | $398.90 | 187 |
| 2023-05-08 | 410.90 | $404.75 | 186 |
| 2023-05-05 | 411.96 | $407.30 | 245 |
| 2023-05-04 | 412.35 | $401.01 | 426 |
| 2023-05-03 | 414.69 | $407.51 | 203 |
| 2023-05-02 | 415.36 | $404.43 | 240 |
| 2023-05-01 | 417.00 | $408.70 | 152 |
| 2023-04-28 | 417.48 | $408.70 | 95 |
| 2023-04-27 | 417.87 | $412.75 | 111 |
| 2023-04-26 | 416.88 | $407.10 | 188 |
| 2023-04-25 | 417.25 | $409.30 | 686 |
| 2023-04-24 | 416.80 | $411.70 | 555 |
| 2023-04-21 | 415.26 | $412.80 | 179 |
| 2023-04-20 | 412.80 | $401.85 | 229 |
| 2023-04-19 | 413.05 | $401.50 | 139 |
| 2023-04-18 | 413.22 | $413.20 | 166 |
| 2023-04-17 | 409.49 | $426.00 | 195 |
| 2023-04-14 | 400.65 | $412.50 | 129 |
| 2023-04-13 | 393.97 | $403.50 | 791 |
| 2023-04-12 | 388.52 | $394.10 | 597 |
| 2023-04-11 | 384.73 | $387.00 | 389 |
| 2023-04-10 | 382.25 | $384.00 | 279 |
| 2023-04-06 | 380.09 | $383.00 | 380 |
| 2023-04-05 | 377.69 | $379.60 | 463 |
| 2023-04-04 | 375.78 | $373.75 | 917 |
| 2023-04-03 | 375.25 | $377.75 | 246 |
| 2023-03-31 | 373.28 | $373.75 | 119 |
| 2023-03-30 | 372.10 | $378.30 | 121 |
| 2023-03-29 | 369.20 | $373.00 | 123 |
| 2023-03-28 | 367.33 | $368.80 | 151 |
| 2023-03-27 | 366.37 | $375.90 | 153 |
| 2023-03-24 | 362.97 | $370.90 | 570 |
| 2023-03-23 | 360.45 | $371.37 | 458 |
| 2023-03-22 | 357.29 | $362.20 | 138 |
| 2023-03-21 | 356.42 | $364.90 | 229 |
| 2023-03-20 | 354.61 | $362.00 | 122 |
| 2023-03-17 | 353.43 | $362.40 | 126 |
| 2023-03-16 | 352.00 | $362.70 | 145 |
| 2023-03-15 | 350.33 | $355.25 | 534 |
| 2023-03-14 | 350.81 | $356.75 | 332 |
| 2023-03-13 | 351.10 | $358.00 | 316 |
| 2023-03-10 | 351.26 | $348.86 | 118 |
| 2023-03-09 | 354.55 | $349.75 | 393 |
| 2023-03-08 | 358.45 | $347.70 | 177 |
| 2023-03-07 | 364.04 | $355.90 | 166 |
| 2023-03-06 | 368.40 | $367.20 | 324 |
| 2023-03-03 | 370.27 | $364.60 | 15 |
| 2023-03-02 | 373.50 | $366.00 | 33 |
| 2023-03-01 | 377.09 | $377.30 | 88 |
| 2023-02-28 | 378.00 | $373.25 | 132 |
| 2023-02-27 | 380.47 | $380.90 | 183 |
| 2023-02-24 | 381.14 | $373.75 | 221 |
| 2023-02-23 | 384.31 | $370.70 | 105 |
| 2023-02-22 | 389.19 | $385.20 | 557 |
| 2023-02-21 | 390.60 | $390.70 | 386 |
| 2023-02-17 | 390.61 | $397.57 | 973 |
| 2023-02-16 | 388.48 | $390.25 | 392 |
| 2023-02-15 | 388.26 | $394.30 | 215 |
| 2023-02-14 | 386.78 | $395.40 | 233 |
| 2023-02-13 | 384.70 | $390.10 | 163 |
| 2023-02-10 | 383.94 | $384.30 | 576 |
| 2023-02-09 | 384.95 | $395.45 | 199 |
| 2023-02-08 | 382.78 | $392.75 | 111 |
| 2023-02-07 | 381.11 | $394.30 | 95 |
| 2023-02-06 | 378.75 | $384.25 | 235 |
| 2023-02-03 | 379.23 | $386.00 | 255 |
| 2023-02-02 | 379.45 | $379.00 | 348 |
| 2023-02-01 | 382.13 | $391.55 | 373 |
| 2023-01-31 | 381.62 | $392.00 | 1081 |
| 2023-01-30 | 381.06 | $388.20 | 162 |
| 2023-01-27 | 381.80 | $392.50 | 131 |
| 2023-01-26 | 381.59 | $383.70 | 265 |
| 2023-01-25 | 384.35 | $385.75 | 504 |
| 2023-01-24 | 387.30 | $387.30 | 94 |
| 2023-01-23 | 390.64 | $394.30 | 161 |
| 2023-01-20 | 392.73 | $399.90 | 380 |
| 2023-01-19 | 393.72 | $398.50 | 204 |
| 2023-01-18 | 395.61 | $392.40 | 223 |
| 2023-01-17 | 400.05 | $396.00 | 154 |
| 2023-01-13 | 404.53 | $403.00 | 131 |
| 2023-01-12 | 407.97 | $397.10 | 106 |
| 2023-01-11 | 414.19 | $399.10 | 138 |
| 2023-01-10 | 421.27 | $429.01 | 240 |
| 2023-01-09 | 420.54 | $428.49 | 305 |
| 2023-01-06 | 419.92 | $425.90 | 828 |
| 2023-01-05 | 420.10 | $424.50 | 316 |
| 2023-01-04 | 420.88 | $421.60 | 257 |
| 2023-01-03 | 422.86 | $432.11 | 521 |
| 2022-12-30 | 422.06 | $427.50 | 132 |
| 2022-12-29 | 422.65 | $424.20 | 107 |
| 2022-12-28 | 424.53 | $421.40 | 830 |
| 2022-12-27 | 427.82 | $425.60 | 71 |
| 2022-12-23 | 430.58 | $427.10 | 2819 |
| 2022-12-22 | 433.53 | $426.63 | 165 |
| 2022-12-21 | 437.33 | $421.93 | 648 |
| 2022-12-20 | 443.46 | $430.10 | 364 |
| 2022-12-19 | 448.32 | $426.60 | 4312 |
| 2022-12-16 | 455.28 | $438.88 | 821 |
| 2022-12-15 | 459.76 | $445.52 | 993 |
| 2022-12-14 | 462.96 | $454.90 | 6934 |
| 2022-12-13 | 463.70 | $462.90 | 3929 |
| 2022-12-12 | 461.87 | $453.00 | 10008 |
| 2022-12-09 | 462.54 | $452.25 | 233 |
| 2022-12-08 | 463.36 | $455.30 | 16 |
| 2022-12-07 | 463.13 | $453.70 | 202 |
| 2022-12-06 | 463.09 | $451.30 | 53 |
| 2022-12-05 | 463.50 | $456.10 | 798 |
| 2022-12-02 | 462.17 | $461.13 | 509 |
| 2022-12-01 | 458.63 | $458.15 | 771 |
| 2022-11-30 | 454.94 | $457.50 | 103 |
| 2022-11-29 | 450.33 | $439.80 | 198 |
| 2022-11-28 | 450.00 | $451.50 | 367 |
| 2022-11-25 | 445.58 | $439.40 | 30 |
| 2022-11-23 | 443.70 | $444.50 | 822 |
| 2022-11-22 | 439.47 | $434.80 | 1000 |
| 2022-11-21 | 437.08 | $431.25 | 238 |
| 2022-11-18 | 434.97 | $431.55 | 145 |
| 2022-11-17 | 431.98 | $429.60 | 432 |
| 2022-11-16 | 428.63 | $428.15 | 257 |
| 2022-11-15 | 424.70 | $422.43 | 655 |
| 2022-11-14 | 421.40 | $425.50 | 176 |
| 2022-11-11 | 416.11 | $412.10 | 1301 |
| 2022-11-10 | 413.62 | $431.64 | 160 |
| 2022-11-09 | 404.12 | $409.40 | 2136 |
| 2022-11-08 | 399.35 | $397.80 | 365 |
| 2022-11-07 | 396.97 | $399.75 | 218 |
| 2022-11-04 | 393.25 | $394.40 | 211 |
| 2022-11-03 | 390.21 | $392.00 | 873 |
| 2022-11-02 | 387.06 | $384.90 | 113 |
| 2022-11-01 | 385.29 | $382.70 | 104 |
| 2022-10-31 | 383.64 | $384.30 | 417 |
| 2022-10-28 | 380.95 | $374.15 | 440 |
| 2022-10-27 | 380.71 | $381.40 | 765 |
| 2022-10-26 | 377.94 | $384.88 | 521 |
| 2022-10-25 | 373.29 | $376.90 | 529 |
| 2022-10-24 | 370.01 | $366.38 | 10008 |
| 2022-10-21 | 369.20 | $379.00 | 31838 |
| 2022-10-20 | 364.08 | $353.80 | 360 |
| 2022-10-19 | 365.71 | $364.70 | 911 |
| 2022-10-18 | 364.11 | $369.50 | 139 |
| 2022-10-17 | 360.53 | $366.73 | 289 |
| 2022-10-14 | 356.95 | $368.80 | 422 |
| 2022-10-13 | 351.84 | $354.20 | 306 |
| 2022-10-12 | 350.18 | $360.40 | 2618 |
| 2022-10-11 | 346.16 | $348.36 | 440 |
| 2022-10-10 | 345.05 | $348.40 | 261 |
| 2022-10-07 | 343.68 | $358.71 | 488 |
| 2022-10-06 | 338.76 | $363.23 | 1244 |
| 2022-10-05 | 331.37 | $355.30 | 566 |
| 2022-10-04 | 324.97 | $351.40 | 435 |
| 2022-10-03 | 318.55 | $334.25 | 681 |
| 2022-09-30 | 316.34 | $320.21 | 608 |
| 2022-09-29 | 318.31 | $322.20 | 337 |
| 2022-09-28 | 320.29 | $324.00 | 822 |
| 2022-09-27 | 322.35 | $313.50 | 358 |
| 2022-09-26 | 328.39 | $312.20 | 1295 |
| 2022-09-23 | 336.34 | $319.15 | 385 |
| 2022-09-22 | 343.96 | $329.85 | 356 |
| 2022-09-21 | 349.95 | $346.63 | 373 |
| 2022-09-20 | 352.00 | $342.95 | 255 |
| 2022-09-19 | 355.70 | $343.56 | 668 |
| 2022-09-16 | 360.01 | $355.16 | 541 |
| 2022-09-15 | 361.60 | $356.25 | 426 |
| 2022-09-14 | 363.15 | $359.10 | 264 |
| 2022-09-13 | 364.10 | $360.02 | 160 |
| 2022-09-12 | 364.91 | $360.11 | 200 |
| 2022-09-09 | 365.81 | $385.95 | 506 |
| 2022-09-08 | 358.67 | $376.00 | 4263 |
| 2022-09-07 | 353.10 | $360.01 | 171 |
| 2022-09-06 | 351.38 | $354.01 | 523 |
| 2022-09-02 | 351.19 | $353.00 | 3883 |
| 2022-09-01 | 351.31 | $345.20 | 521 |
| 2022-08-31 | 353.94 | $353.01 | 265 |
| 2022-08-30 | 354.67 | $355.90 | 206 |
| 2022-08-29 | 354.65 | $350.76 | 569 |
| 2022-08-26 | 356.25 | $348.62 | 426 |
| 2022-08-25 | 358.85 | $356.96 | 11 |
| 2022-08-24 | 359.34 | $365.41 | 792 |
| 2022-08-23 | 357.22 | $349.16 | 136 |
| 2022-08-22 | 359.74 | $353.61 | 679 |
| 2022-08-19 | 361.34 | $356.10 | 294 |
| 2022-08-18 | 362.44 | $356.50 | 326 |
| 2022-08-17 | 363.55 | $359.76 | 150 |
| 2022-08-16 | 363.78 | $354.35 | 174 |
| 2022-08-15 | 365.66 | $373.61 | 333 |
| 2022-08-12 | 361.73 | $364.71 | 169 |
| 2022-08-11 | 359.65 | $373.00 | 6443 |
| 2022-08-10 | 354.38 | $348.50 | 237 |
| 2022-08-09 | 355.63 | $350.01 | 1423 |
| 2022-08-08 | 356.59 | $349.91 | 718 |
| 2022-08-05 | 357.67 | $351.10 | 425 |
| 2022-08-04 | 358.50 | $358.16 | 294 |
| 2022-08-03 | 357.13 | $342.50 | 616 |
| 2022-08-02 | 360.28 | $354.00 | 186 |
| 2022-08-01 | 360.32 | $348.66 | 657 |
| 2022-07-29 | 361.87 | $348.50 | 513 |
| 2022-07-28 | 363.61 | $357.00 | 536 |
| 2022-07-27 | 362.82 | $366.18 | 242 |
| 2022-07-26 | 358.71 | $359.00 | 543 |
| 2022-07-25 | 355.77 | $338.57 | 453 |
| 2022-07-22 | 358.42 | $347.90 | 550 |
| 2022-07-21 | 358.45 | $356.48 | 166 |
| 2022-07-20 | 355.53 | $353.60 | 580 |
| 2022-07-19 | 352.62 | $351.25 | 397 |
| 2022-07-18 | 349.58 | $350.09 | 1438 |
| 2022-07-15 | 345.99 | $341.16 | 1481 |
| 2022-07-14 | 344.22 | $341.63 | 1643 |
| 2022-07-13 | 341.68 | $337.25 | 850 |
| 2022-07-12 | 339.75 | $331.15 | 460 |
| 2022-07-11 | 339.10 | $336.17 | 304 |
| 2022-07-08 | 336.49 | $340.01 | 637 |
| 2022-07-07 | 331.88 | $334.67 | 779 |
| 2022-07-06 | 327.74 | $320.16 | 383 |
| 2022-07-05 | 327.10 | $333.00 | 741 |
| 2022-07-01 | 322.07 | $328.91 | 999 |
| 2022-06-30 | 317.08 | $325.29 | 825 |
| 2022-06-29 | 312.01 | $314.80 | 971 |
| 2022-06-28 | 309.03 | $315.38 | 772 |
| 2022-06-27 | 305.14 | $320.96 | 1923 |
| 2022-06-24 | 298.58 | $320.74 | 823 |
| 2022-06-23 | 290.63 | $307.50 | 4117 |
| 2022-06-22 | 285.18 | $304.80 | 805 |
| 2022-06-21 | 279.46 | $296.96 | 10917 |
| 2022-06-17 | 275.11 | $286.60 | 4303 |
| 2022-06-16 | 273.24 | $266.40 | 3523 |
| 2022-06-15 | 277.53 | $272.80 | 1518 |
| 2022-06-14 | 280.91 | $266.50 | 2455 |
| 2022-06-13 | 287.18 | $270.55 | 1231 |
| 2022-06-10 | 293.65 | $287.33 | 834 |
| 2022-06-09 | 296.32 | $298.23 | 304 |
| 2022-06-08 | 296.22 | $310.59 | 67 |
| 2022-06-07 | 292.27 | $291.50 | 60 |
| 2022-06-06 | 293.62 | $296.58 | 1334 |
| 2022-06-03 | 293.77 | $298.00 | 847 |
| 2022-06-02 | 293.65 | $302.92 | 410 |
| 2022-06-01 | 292.08 | $295.43 | 443 |
| 2022-05-31 | 292.70 | $303.08 | 43 |
| 2022-05-27 | 291.20 | $309.92 | 505 |
| 2022-05-26 | 287.42 | $290.58 | 1267 |
| 2022-05-25 | 289.15 | $298.50 | 884 |
| 2022-05-24 | 288.98 | $302.20 | 1641 |
| 2022-05-23 | 287.86 | $305.58 | 325 |
| 2022-05-20 | 285.71 | $298.95 | 695 |
| 2022-05-19 | 285.49 | $311.12 | 732 |
| 2022-05-18 | 281.70 | $296.00 | 48136 |
| 2022-05-17 | 282.24 | $303.56 | 390 |
| 2022-05-16 | 280.90 | $288.08 | 547 |
| 2022-05-13 | 284.58 | $290.75 | 2331 |
| 2022-05-12 | 288.63 | $275.25 | 1047 |
| 2022-05-11 | 298.89 | $288.35 | 1164 |
| 2022-05-10 | 307.60 | $291.50 | 1003 |
| 2022-05-09 | 317.54 | $292.11 | 654 |
| 2022-05-06 | 329.73 | $307.05 | 615 |
| 2022-05-05 | 340.05 | $326.63 | 859 |
| 2022-05-04 | 346.58 | $349.42 | 338 |
| 2022-05-03 | 347.44 | $336.08 | 344 |
| 2022-05-02 | 352.80 | $338.58 | 558 |
| 2022-04-29 | 358.61 | $364.42 | 203 |
| 2022-04-28 | 357.55 | $349.40 | 376 |
| 2022-04-27 | 361.05 | $347.08 | 412 |
| 2022-04-26 | 366.06 | $347.58 | 233 |
| 2022-04-25 | 371.98 | $347.78 | 540 |
| 2022-04-22 | 379.06 | $368.00 | 4 |
| 2022-04-21 | 381.18 | $371.03 | 121 |
| 2022-04-20 | 382.67 | $385.92 | 366 |
| 2022-04-19 | 379.61 | $383.67 | 270 |
| 2022-04-18 | 376.46 | $386.00 | 558 |
| 2022-04-14 | 371.75 | $368.95 | 440 |
| 2022-04-13 | 371.30 | $364.00 | 480 |
| 2022-04-12 | 372.19 | $358.58 | 283 |
| 2022-04-11 | 374.86 | $359.08 | 119 |
| 2022-04-08 | 377.80 | $373.25 | 4612 |
| 2022-04-07 | 376.73 | $373.30 | 251 |
| 2022-04-06 | 375.22 | $369.00 | 54 |
| 2022-04-05 | 374.55 | $380.83 | 181 |
| 2022-04-04 | 369.81 | $375.00 | 130 |
| 2022-04-01 | 365.71 | $372.47 | 201 |
| 2022-03-31 | 361.37 | $357.10 | 91 |
| 2022-03-30 | 360.81 | $358.58 | 816 |
| 2022-03-29 | 359.52 | $369.92 | 192 |
| 2022-03-28 | 354.25 | $344.08 | 150 |
| 2022-03-25 | 355.89 | $344.68 | 502 |
| 2022-03-24 | 357.59 | $340.00 | 160 |
| 2022-03-23 | 361.00 | $361.15 | 246 |
| 2022-03-22 | 358.31 | $361.12 | 153 |
| 2022-03-21 | 354.89 | $366.07 | 203 |
| 2022-03-18 | 349.03 | $369.00 | 785 |
| 2022-03-17 | 340.87 | $365.72 | 15 |
| 2022-03-16 | 331.92 | $339.25 | 2590 |
| 2022-03-15 | 329.40 | $323.50 | 127 |
| 2022-03-14 | 331.34 | $333.92 | 35 |
| 2022-03-11 | 330.43 | $337.92 | 922 |
| 2022-03-10 | 328.10 | $336.00 | 305 |
| 2022-03-09 | 325.92 | $328.92 | 237 |
| 2022-03-08 | 325.57 | $314.00 | 210 |
| 2022-03-07 | 329.94 | $329.27 | 246 |
| 2022-03-04 | 330.50 | $320.42 | 26 |
| 2022-03-03 | 334.03 | $337.42 | 179 |
| 2022-03-02 | 333.00 | $330.13 | 2704 |
| 2022-03-01 | 334.10 | $349.25 | 4 |
| 2022-02-28 | 329.44 | $342.47 | 636 |
| 2022-02-25 | 326.00 | $332.57 | 441 |
| 2022-02-24 | 325.04 | $334.32 | 986 |
| 2022-02-23 | 323.46 | $314.00 | 109 |
| 2022-02-22 | 328.10 | $306.00 | 4625 |
| 2022-02-18 | 336.41 | $323.48 | 107 |
| 2022-02-17 | 341.08 | $340.92 | 486 |
| 2022-02-16 | 341.30 | $352.92 | 493 |
| 2022-02-15 | 337.85 | $328.98 | 690 |
| 2022-02-14 | 341.29 | $343.54 | 5 |
| 2022-02-11 | 340.94 | $332.70 | 768 |
| 2022-02-10 | 344.02 | $343.17 | 5 |
| 2022-02-09 | 344.53 | $345.90 | 6 |
| 2022-02-08 | 344.35 | $355.00 | 1 |
| 2022-02-07 | 341.32 | $349.08 | 381 |
| 2022-02-04 | 339.61 | $341.58 | 637 |
| 2022-02-03 | 340.01 | $356.17 | 7721 |
| 2022-02-02 | 336.01 | $352.17 | 503 |
| 2022-02-01 | 332.57 | $353.90 | 7 |
| 2022-01-31 | 328.03 | $342.38 | 730 |
| 2022-01-28 | 326.39 | $329.99 | 400 |
| 2022-01-27 | 328.57 | $327.50 | 1111 |
| 2022-01-26 | 332.29 | $343.42 | 614 |
| 2022-01-25 | 332.05 | $320.00 | 2964 |
| 2022-01-24 | 339.44 | $330.00 | 1014 |
| 2022-01-21 | 345.52 | $345.50 | 1 |
| 2022-01-20 | 348.26 | $346.00 | 608 |
| 2022-01-19 | 351.65 | $345.00 | 213 |
| 2022-01-18 | 356.29 | $353.00 | 4399 |
| 2022-01-14 | 359.61 | $344.28 | 842 |
| 2022-01-13 | 366.57 | $350.18 | 647 |
| 2022-01-12 | 373.32 | $363.85 | 109 |
| 2022-01-11 | 377.33 | $374.42 | 288 |
| 2022-01-10 | 378.94 | $368.42 | 30 |
| 2022-01-07 | 382.87 | $360.08 | 81 |
| 2022-01-06 | 390.34 | $372.08 | 3773 |
| 2022-01-05 | 395.65 | $384.13 | 137 |
| 2022-01-04 | 398.28 | $389.57 | 34 |
| 2022-01-03 | 399.70 | $402.58 | 968 |
| 2021-12-31 | 397.27 | $390.53 | 243 |
| 2021-12-30 | 398.06 | $408.85 | 261 |
| 2021-12-29 | 393.19 | $406.51 | 440 |
| 2021-12-28 | 387.98 | $401.03 | 223 |
| 2021-12-27 | 383.39 | $389.68 | 916 |
| 2021-12-23 | 381.43 | $401.65 | 439 |
| 2021-12-22 | 375.35 | $399.70 | 667 |
| 2021-12-21 | 368.69 | $382.48 | 746 |
| 2021-12-20 | 366.20 | $374.08 | 315 |
| 2021-12-17 | 366.03 | $370.00 | 1243 |
| 2021-12-16 | 367.34 | $368.27 | 457 |
| 2021-12-15 | 369.72 | $376.72 | 27144 |
| 2021-12-14 | 370.18 | $373.58 | 1397 |
| 2021-12-13 | 371.98 | $372.13 | 958 |
| 2021-12-10 | 374.87 | $381.00 | 613 |
| 2021-12-09 | 375.84 | $397.08 | 569 |
| 2021-12-08 | 372.20 | $392.08 | 586 |
| 2021-12-07 | 369.64 | $392.92 | 1123 |
| 2021-12-06 | 366.59 | $360.28 | 636 |
| 2021-12-03 | 373.56 | $376.92 | 777 |
| 2021-12-02 | 377.14 | $376.92 | 932 |
| 2021-12-01 | 381.85 | $387.92 | 936 |
| 2021-11-30 | 384.43 | $381.08 | 385 |
| 2021-11-29 | 390.08 | $391.42 | 281 |
| 2021-11-26 | 393.99 | $395.92 | 139 |
| 2021-11-24 | 397.64 | $391.47 | 183 |
| 2021-11-23 | 403.78 | $386.92 | 4023 |
| 2021-11-22 | 412.97 | $399.92 | 490 |
| 2021-11-19 | 420.27 | $412.08 | 361 |
| 2021-11-18 | 425.49 | $421.58 | 221 |
| 2021-11-17 | 429.01 | $428.92 | 186 |
| 2021-11-16 | 431.11 | $416.92 | 240 |
| 2021-11-15 | 437.59 | $414.58 | 233 |
| 2021-11-12 | 446.30 | $429.58 | 127 |
| 2021-11-11 | 452.21 | $437.42 | 228 |
| 2021-11-10 | 456.93 | $431.50 | 216 |
| 2021-11-09 | 464.49 | $451.50 | 317 |
| 2021-11-08 | 467.30 | $474.92 | 146 |
| 2021-11-05 | 463.20 | $465.92 | 278 |
| 2021-11-04 | 460.95 | $467.08 | 260 |
| 2021-11-03 | 457.75 | $455.43 | 310 |
| 2021-11-02 | 457.47 | $450.02 | 758 |
| 2021-11-01 | 458.77 | $450.02 | 758 |
| 2021-10-29 | 460.26 | $450.50 | 455 |
| 2021-10-28 | 461.82 | $447.62 | 396 |
| 2021-10-27 | 464.51 | $449.58 | 2999 |
| 2021-10-26 | 467.03 | $466.92 | 638 |
| 2021-10-25 | 464.46 | $468.72 | 390 |
| 2021-10-22 | 460.60 | $474.92 | 104 |
| 2021-10-21 | 453.80 | $468.42 | 172 |
| 2021-10-20 | 447.48 | $465.74 | 455 |
| 2021-10-19 | 440.57 | $449.08 | 2204 |
| 2021-10-18 | 437.41 | $450.27 | 169 |
| 2021-10-15 | 433.20 | $446.95 | 286 |
| 2021-10-14 | 429.16 | $440.59 | 825 |
| 2021-10-13 | 426.33 | $441.62 | 317 |
| 2021-10-12 | 422.66 | $414.68 | 175 |
| 2021-10-11 | 426.82 | $433.32 | 102 |
| 2021-10-08 | 426.12 | $423.58 | 123 |
| 2021-10-07 | 428.47 | $438.58 | 167 |
| 2021-10-06 | 426.70 | $437.62 | 1375 |
| 2021-10-05 | 424.99 | $440.92 | 227 |
| 2021-10-04 | 422.01 | $418.78 | 363 |
| 2021-10-01 | 425.57 | $441.92 | 558 |
| 2021-09-30 | 422.76 | $423.08 | 203 |
| 2021-09-29 | 425.50 | $421.08 | 146 |
| 2021-09-28 | 429.65 | $431.19 | 323 |
| 2021-09-27 | 431.68 | $424.84 | 89 |
| 2021-09-24 | 436.33 | $449.15 | 165 |
| 2021-09-23 | 434.47 | $437.88 | 108 |
| 2021-09-22 | 435.92 | $455.92 | 473 |
| 2021-09-21 | 432.16 | $451.42 | 436 |
| 2021-09-20 | 429.20 | $434.92 | 176 |
| 2021-09-17 | 431.04 | $421.50 | 305 |
| 2021-09-16 | 437.75 | $426.42 | 163 |
| 2021-09-15 | 444.56 | $422.08 | 903 |
| 2021-09-14 | 454.37 | $431.08 | 3668 |
| 2021-09-13 | 463.58 | $440.25 | 111 |
| 2021-09-10 | 471.92 | $453.92 | 107 |
| 2021-09-09 | 477.74 | $461.32 | 3124 |
| 2021-09-08 | 482.43 | $468.40 | 145 |
| 2021-09-07 | 485.78 | $474.20 | 166 |
| 2021-09-03 | 487.90 | $492.42 | 312 |
| 2021-09-02 | 484.56 | $499.37 | 255 |
| 2021-09-01 | 478.15 | $482.89 | 160 |
| 2021-08-31 | 475.43 | $477.57 | 136 |
| 2021-08-30 | 473.70 | $462.68 | 59 |
| 2021-08-27 | 476.20 | $472.23 | 123 |
| 2021-08-26 | 476.09 | $476.67 | 227 |
| 2021-08-25 | 474.44 | $469.47 | 294 |
| 2021-08-24 | 474.57 | $470.78 | 153 |
| 2021-08-23 | 474.17 | $489.22 | 93 |
| 2021-08-20 | 467.72 | $464.83 | 141 |
| 2021-08-19 | 467.46 | $473.72 | 251 |
| 2021-08-18 | 464.22 | $459.28 | 499 |
| 2021-08-17 | 464.73 | $467.42 | 90 |
| 2021-08-16 | 462.68 | $452.26 | 148 |
| 2021-08-13 | 464.86 | $454.38 | 166 |
| 2021-08-12 | 466.72 | $486.42 | 316 |
| 2021-08-11 | 458.72 | $442.08 | 317 |
| 2021-08-10 | 462.88 | $466.65 | 186 |
| 2021-08-09 | 460.05 | $443.48 | 131 |
| 2021-08-06 | 463.80 | $454.37 | 139 |
| 2021-08-05 | 464.76 | $464.54 | 240 |
| 2021-08-04 | 462.53 | $479.02 | 1916 |
| 2021-08-03 | 455.08 | $466.36 | 454 |
| 2021-08-02 | 449.88 | $450.08 | 233 |
| 2021-07-30 | 448.58 | $454.00 | 1048 |
| 2021-07-29 | 445.65 | $448.87 | 6627 |
| 2021-07-28 | 443.63 | $432.08 | 92 |
| 2021-07-27 | 446.39 | $452.42 | 263 |
| 2021-07-26 | 443.22 | $432.23 | 277 |
| 2021-07-23 | 445.65 | $452.67 | 222 |
| 2021-07-22 | 442.04 | $448.95 | 607 |
| 2021-07-21 | 438.74 | $450.62 | 168 |
| 2021-07-20 | 434.11 | $420.19 | 229 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.04
2026-07-17
Close Price
$282.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.71
Average
49.45
Maximum
85.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.04 | $282.00 | 100 |
| 2026-07-16 | 63.80 | $285.85 | — |
| 2026-07-15 | 63.80 | $285.85 | 1 |
| 2026-07-14 | 63.80 | $285.85 | 1 |
| 2026-07-13 | 63.80 | $285.85 | 244 |
| 2026-07-10 | 58.23 | $275.79 | 400 |
| 2026-07-09 | 65.64 | $283.55 | 809 |
| 2026-07-08 | 71.44 | $288.77 | 1116 |
| 2026-07-07 | 68.04 | $282.16 | — |
| 2026-07-06 | 68.04 | $282.16 | 140 |
| 2026-07-02 | 63.83 | $275.00 | 140 |
| 2026-07-01 | 63.83 | $275.00 | 140 |
| 2026-06-30 | 63.83 | $275.00 | 140 |
| 2026-06-29 | 54.49 | $262.00 | 10 |
| 2026-06-26 | 54.49 | $262.00 | 10 |
| 2026-06-25 | 54.49 | $262.00 | 341 |
| 2026-06-24 | 50.66 | $257.44 | 10 |
| 2026-06-23 | 50.66 | $257.44 | 100 |
| 2026-06-22 | 43.68 | $250.00 | 100 |
| 2026-06-18 | 42.94 | $249.28 | 178 |
| 2026-06-17 | 42.94 | $249.28 | 178 |
| 2026-06-16 | 42.67 | $249.00 | 178 |
| 2026-06-15 | 42.67 | $249.00 | 178 |
| 2026-06-12 | 42.67 | $249.00 | 178 |
| 2026-06-11 | 42.67 | $249.00 | 178 |
| 2026-06-10 | 42.67 | $249.00 | — |
| 2026-06-09 | 42.67 | $249.00 | 228 |
| 2026-06-08 | 42.91 | $249.45 | — |
| 2026-06-05 | 42.91 | $249.45 | 100 |
| 2026-06-04 | 37.64 | $241.82 | 100 |
| 2026-06-03 | 30.17 | $232.50 | 300 |
| 2026-06-02 | 30.03 | $232.34 | 100 |
| 2026-06-01 | 38.67 | $251.55 | 4 |
| 2026-05-29 | 38.67 | $251.55 | 4 |
| 2026-05-28 | 38.67 | $251.55 | 100 |
| 2026-05-27 | 43.38 | $260.00 | 4 |
| 2026-05-26 | 43.38 | $260.00 | 1700 |
| 2026-05-22 | 41.96 | $258.12 | 100 |
| 2026-05-21 | 49.02 | $269.50 | 4 |
| 2026-05-20 | 49.02 | $269.50 | 200 |
| 2026-05-19 | 45.97 | $265.27 | 4 |
| 2026-05-18 | 45.97 | $265.27 | 4 |
| 2026-05-15 | 45.97 | $265.27 | — |
| 2026-05-14 | 45.97 | $265.27 | 100 |
| 2026-05-13 | 47.60 | $268.24 | 100 |
| 2026-05-12 | 45.37 | $264.64 | 100 |
| 2026-05-11 | 42.10 | $259.60 | 100 |
| 2026-05-08 | 41.91 | $259.32 | 8005 |
| 2026-05-07 | 47.71 | $270.60 | 88004 |
| 2026-05-06 | 50.29 | $275.00 | 901 |
| 2026-05-05 | 47.21 | $270.00 | 300 |
| 2026-05-04 | 40.95 | $261.00 | 215 |
| 2026-05-01 | 43.11 | $265.00 | 100 |
| 2026-04-30 | 35.28 | $255.33 | 16418 |
| 2026-04-29 | 35.21 | $255.25 | 1 |
| 2026-04-28 | 35.21 | $255.25 | 100 |
| 2026-04-27 | 44.15 | $271.83 | 1 |
| 2026-04-24 | 44.15 | $271.83 | 1 |
| 2026-04-23 | 44.15 | $271.83 | 1 |
| 2026-04-22 | 44.15 | $271.83 | 600 |
| 2026-04-21 | 50.39 | $281.75 | 1 |
| 2026-04-20 | 50.39 | $281.75 | — |
| 2026-04-17 | 50.39 | $281.75 | 1 |
| 2026-04-16 | 50.39 | $281.75 | 100 |
| 2026-04-15 | 49.86 | $280.85 | 100 |
| 2026-04-14 | 45.23 | $273.25 | 5 |
| 2026-04-13 | 45.23 | $273.25 | 5 |
| 2026-04-10 | 45.23 | $273.25 | 100 |
| 2026-04-09 | 61.29 | $298.38 | 100 |
| 2026-04-08 | 49.56 | $281.06 | 219 |
| 2026-04-07 | 24.93 | $261.30 | — |
| 2026-04-06 | 24.93 | $261.30 | 100 |
| 2026-04-02 | 27.17 | $265.00 | 71 |
| 2026-04-01 | 27.17 | $265.00 | 71 |
| 2026-03-31 | 27.17 | $265.00 | 200 |
| 2026-03-30 | 28.48 | $267.20 | 29 |
| 2026-03-27 | 28.48 | $267.20 | 29 |
| 2026-03-26 | 28.48 | $267.20 | 29 |
| 2026-03-25 | 28.48 | $267.20 | 29 |
| 2026-03-24 | 28.48 | $267.20 | 29 |
| 2026-03-23 | 28.48 | $267.20 | 100 |
| 2026-03-20 | 32.41 | $274.75 | 29 |
| 2026-03-19 | 32.41 | $274.75 | — |
| 2026-03-18 | 32.41 | $274.75 | 29 |
| 2026-03-17 | 32.41 | $274.75 | 100 |
| 2026-03-16 | 20.71 | $264.84 | 100 |
| 2026-03-13 | 25.06 | $275.30 | 7 |
| 2026-03-12 | 25.06 | $275.30 | 7 |
| 2026-03-11 | 25.06 | $275.30 | 100 |
| 2026-03-10 | 33.54 | $290.00 | 7 |
| 2026-03-09 | 33.54 | $290.00 | 7 |
| 2026-03-06 | 33.54 | $290.00 | 7 |
| 2026-03-05 | 33.54 | $290.00 | 7 |
| 2026-03-04 | 33.54 | $290.00 | 7 |
| 2026-03-03 | 33.54 | $290.00 | 7 |
| 2026-03-02 | 33.54 | $290.00 | 7 |
| 2026-02-27 | 33.54 | $290.00 | 7 |
| 2026-02-26 | 33.54 | $290.00 | 7 |
| 2026-02-25 | 33.54 | $290.00 | 7 |
| 2026-02-24 | 33.54 | $290.00 | 100 |
| 2026-02-23 | 28.28 | $284.40 | 25 |
| 2026-02-20 | 28.28 | $284.40 | — |
| 2026-02-19 | 28.28 | $284.40 | — |
| 2026-02-18 | 28.28 | $284.40 | 100 |
| 2026-02-17 | 33.19 | $297.25 | 100 |
| 2026-02-13 | 34.41 | $300.00 | — |
| 2026-02-12 | 34.41 | $300.00 | — |
| 2026-02-11 | 34.41 | $300.00 | 100 |
| 2026-02-10 | 37.87 | $308.00 | 242 |
| 2026-02-09 | 51.89 | $330.63 | — |
| 2026-02-06 | 51.89 | $330.63 | — |
| 2026-02-05 | 51.89 | $330.63 | 1 |
| 2026-02-04 | 51.89 | $330.63 | 1 |
| 2026-02-03 | 51.89 | $330.63 | 100 |
| 2026-02-02 | 58.88 | $340.00 | 1 |
| 2026-01-30 | 58.88 | $340.00 | — |
| 2026-01-29 | 58.88 | $340.00 | 1 |
| 2026-01-28 | 58.88 | $340.00 | 1 |
| 2026-01-27 | 58.88 | $340.00 | 100 |
| 2026-01-26 | 52.09 | $327.25 | 1 |
| 2026-01-23 | 52.09 | $327.25 | 1 |
| 2026-01-22 | 52.09 | $327.25 | 1 |
| 2026-01-21 | 52.09 | $327.25 | 100 |
| 2026-01-20 | 53.86 | $330.37 | 2 |
| 2026-01-16 | 53.86 | $330.37 | 100 |
| 2026-01-15 | 57.17 | $336.25 | 100 |
| 2026-01-14 | 67.77 | $352.00 | 800 |
| 2026-01-13 | 59.98 | $334.59 | 276 |
| 2026-01-12 | 59.98 | $334.59 | 276 |
| 2026-01-09 | 64.34 | $340.00 | 276 |
| 2026-01-08 | 62.80 | $336.75 | 276 |
| 2026-01-07 | 62.80 | $336.75 | 300 |
| 2026-01-06 | 55.86 | $323.68 | 8006 |
| 2026-01-05 | 49.20 | $314.00 | 21 |
| 2026-01-02 | 49.20 | $314.00 | 21 |
| 2025-12-31 | 49.20 | $314.00 | 100 |
| 2025-12-30 | 66.25 | $333.25 | 1452 |
| 2025-12-29 | 66.25 | $333.25 | 1452 |
| 2025-12-26 | 66.25 | $333.25 | 1452 |
| 2025-12-24 | 66.25 | $333.25 | 2402 |
| 2025-12-23 | 61.60 | $325.00 | 1452 |
| 2025-12-22 | 61.60 | $325.00 | 1452 |
| 2025-12-19 | 61.60 | $325.00 | 89936 |
| 2025-12-18 | 54.13 | $313.60 | 306 |
| 2025-12-17 | 59.48 | $319.15 | 160 |
| 2025-12-16 | 59.48 | $319.15 | 160 |
| 2025-12-15 | 59.48 | $319.15 | 100 |
| 2025-12-12 | 58.04 | $316.90 | 100 |
| 2025-12-11 | 60.88 | $320.00 | 10200 |
| 2025-12-10 | 58.38 | $316.00 | — |
| 2025-12-09 | 58.38 | $316.00 | — |
| 2025-12-08 | 58.38 | $316.00 | 20026 |
| 2025-12-05 | 62.66 | $320.99 | 1 |
| 2025-12-04 | 62.66 | $320.99 | 100 |
| 2025-12-03 | 58.88 | $314.05 | 1 |
| 2025-12-02 | 58.88 | $314.05 | — |
| 2025-12-01 | 57.81 | $312.12 | 108 |
| 2025-11-28 | 70.28 | $325.95 | 100 |
| 2025-11-26 | 66.65 | $318.60 | 120 |
| 2025-11-25 | 61.40 | $310.00 | 100 |
| 2025-11-24 | 61.40 | $310.00 | 800 |
| 2025-11-21 | 58.67 | $306.00 | 326 |
| 2025-11-20 | 58.67 | $306.00 | 326 |
| 2025-11-19 | 58.67 | $306.00 | 326 |
| 2025-11-18 | 58.67 | $306.00 | 326 |
| 2025-11-17 | 58.07 | $305.00 | 2000 |
| 2025-11-14 | 57.48 | $304.00 | 227 |
| 2025-11-13 | 57.48 | $304.00 | 227 |
| 2025-11-12 | 57.48 | $304.00 | 938 |
| 2025-11-11 | 49.22 | $290.51 | 30 |
| 2025-11-10 | 49.22 | $290.51 | 30 |
| 2025-11-07 | 49.22 | $290.51 | 100 |
| 2025-11-06 | 45.51 | $285.00 | 30 |
| 2025-11-05 | 45.51 | $285.00 | 100 |
| 2025-11-04 | 44.24 | $283.10 | 1 |
| 2025-11-03 | 44.24 | $283.10 | 1 |
| 2025-10-31 | 44.24 | $283.10 | 1 |
| 2025-10-30 | 44.24 | $283.10 | 1 |
| 2025-10-29 | 44.24 | $283.10 | 100 |
| 2025-10-28 | 51.07 | $297.22 | — |
| 2025-10-27 | 51.07 | $297.22 | — |
| 2025-10-24 | 51.07 | $297.22 | — |
| 2025-10-23 | 51.07 | $297.22 | — |
| 2025-10-22 | 51.07 | $297.22 | 100 |
| 2025-10-21 | 47.88 | $289.99 | 600 |
| 2025-10-20 | 54.78 | $304.70 | 17401 |
| 2025-10-17 | 73.43 | $332.00 | 100 |
| 2025-10-16 | 73.43 | $332.00 | 532 |
| 2025-10-15 | 73.40 | $331.90 | 100 |
| 2025-10-14 | 71.61 | $326.00 | 100 |
| 2025-10-13 | 69.63 | $320.00 | 100 |
| 2025-10-10 | 67.86 | $315.00 | 100 |
| 2025-10-09 | 69.40 | $317.00 | 302 |
| 2025-10-08 | 80.05 | $329.35 | — |
| 2025-10-07 | 80.05 | $329.35 | — |
| 2025-10-06 | 80.05 | $329.35 | 239 |
| 2025-10-03 | 80.61 | $330.00 | 4311 |
| 2025-10-02 | 85.64 | $335.77 | 24041 |
| 2025-10-01 | 80.93 | $311.75 | 1815 |
| 2025-09-30 | 79.96 | $308.00 | 18100 |
| 2025-09-29 | 73.85 | $290.00 | — |
| 2025-09-26 | 73.85 | $290.00 | — |
| 2025-09-25 | 73.85 | $290.00 | 100 |
| 2025-09-24 | 72.46 | $286.50 | 500 |
| 2025-09-23 | 70.53 | $282.00 | 2 |
| 2025-09-22 | 70.53 | $282.00 | 100 |
| 2025-09-19 | 73.63 | $285.00 | 445 |
| 2025-09-18 | 67.98 | $272.30 | 100 |
| 2025-09-17 | 85.35 | $285.00 | — |
| 2025-09-16 | 85.35 | $285.00 | — |
| 2025-09-15 | 85.35 | $285.00 | 100 |
| 2025-09-12 | 85.14 | $284.18 | — |
| 2025-09-11 | 85.14 | $284.18 | 420 |
| 2025-09-10 | 83.42 | $277.60 | — |
| 2025-09-09 | 83.42 | $277.60 | 100 |
| 2025-09-08 | 82.56 | $274.50 | — |
| 2025-09-05 | 82.56 | $274.50 | 3921 |
| 2025-09-04 | 77.45 | $259.50 | — |
| 2025-09-03 | 77.45 | $259.50 | 100 |
| 2025-09-02 | 72.48 | $249.25 | 32 |
| 2025-08-29 | 72.48 | $249.25 | 131 |
| 2025-08-28 | 72.07 | $248.50 | 100 |
| 2025-08-27 | 68.09 | $241.84 | — |
| 2025-08-26 | 68.09 | $241.84 | 100 |
| 2025-08-25 | 72.51 | $245.00 | 100 |
| 2025-08-22 | 72.16 | $244.35 | 26 |
| 2025-08-21 | 72.16 | $244.35 | 300 |
| 2025-08-20 | 70.38 | $240.98 | 507 |
| 2025-08-19 | 64.88 | $232.30 | 5 |
| 2025-08-18 | 64.88 | $232.30 | — |
| 2025-08-15 | 64.88 | $232.30 | 100 |
| 2025-08-14 | 50.33 | $216.31 | — |
| 2025-08-13 | 50.33 | $216.31 | — |
| 2025-08-12 | 50.33 | $216.31 | — |
| 2025-08-11 | 50.33 | $216.31 | — |
| 2025-08-08 | 50.33 | $216.31 | — |
| 2025-08-07 | 50.33 | $216.31 | — |
| 2025-08-06 | 50.33 | $216.31 | 100 |
| 2025-08-05 | 56.68 | $222.50 | — |
| 2025-08-04 | 56.68 | $222.50 | 100 |
| 2025-08-01 | 56.46 | $222.23 | — |
| 2025-07-31 | 56.46 | $222.23 | — |
| 2025-07-30 | 56.46 | $222.23 | — |
| 2025-07-29 | 56.46 | $222.23 | 200 |
| 2025-07-28 | 63.19 | $229.30 | 100 |
| 2025-07-25 | 61.68 | $226.84 | 100 |
| 2025-07-24 | 60.53 | $225.00 | — |
| 2025-07-23 | 60.53 | $225.00 | 100 |
| 2025-07-22 | 48.17 | $208.80 | 100 |
| 2025-07-21 | 53.81 | $214.50 | 100 |
| 2025-07-18 | 55.88 | $216.40 | 100 |
| 2025-07-17 | 59.72 | $219.75 | 100 |
| 2025-07-16 | 55.56 | $214.95 | 2 |
| 2025-07-15 | 55.56 | $214.95 | 2 |
| 2025-07-14 | 55.56 | $214.95 | 2 |
| 2025-07-11 | 55.56 | $214.95 | 100 |
| 2025-07-10 | 53.60 | $212.55 | 134 |
| 2025-07-09 | 55.99 | $215.00 | 200 |
| 2025-07-08 | 38.47 | $198.51 | 2 |
| 2025-07-07 | 38.47 | $198.51 | 2 |
| 2025-07-03 | 38.47 | $198.51 | 100 |
| 2025-07-02 | 44.44 | $205.00 | 2 |
| 2025-07-01 | 44.44 | $205.00 | 100 |
| 2025-06-30 | 51.17 | $211.09 | — |
| 2025-06-27 | 51.17 | $211.09 | — |
| 2025-06-26 | 51.17 | $211.09 | — |
| 2025-06-25 | 51.17 | $211.09 | — |
| 2025-06-24 | 51.17 | $211.09 | — |
| 2025-06-23 | 51.17 | $211.09 | — |
| 2025-06-20 | 51.17 | $211.09 | 330 |
| 2025-06-18 | 51.53 | $211.50 | 100 |
| 2025-06-17 | 63.05 | $222.51 | — |
| 2025-06-16 | 63.05 | $222.51 | 130 |
| 2025-06-13 | 65.19 | $224.30 | — |
| 2025-06-12 | 65.19 | $224.30 | — |
| 2025-06-11 | 65.19 | $224.30 | 200 |
| 2025-06-10 | 61.31 | $218.13 | — |
| 2025-06-09 | 61.31 | $218.13 | — |
| 2025-06-06 | 61.31 | $218.13 | — |
| 2025-06-05 | 61.31 | $218.13 | 100 |
| 2025-06-04 | 57.48 | $212.00 | — |
| 2025-06-03 | 57.48 | $212.00 | 140 |
| 2025-06-02 | 54.67 | $207.75 | — |
| 2025-05-30 | 54.67 | $207.75 | 100 |
| 2025-05-29 | 56.25 | $209.75 | — |
| 2025-05-28 | 56.25 | $209.75 | 100 |
| 2025-05-27 | 56.52 | $210.11 | 100 |
| 2025-05-23 | 55.54 | $208.35 | — |
| 2025-05-22 | 55.54 | $208.35 | — |
| 2025-05-21 | 55.54 | $208.35 | 224 |
| 2025-05-20 | 50.70 | $199.35 | 139 |
| 2025-05-19 | 43.91 | $188.80 | — |
| 2025-05-16 | 43.91 | $188.80 | — |
| 2025-05-15 | 43.91 | $188.80 | — |
| 2025-05-14 | 43.91 | $188.80 | — |
| 2025-05-13 | 43.91 | $188.80 | 100 |
| 2025-05-12 | 48.12 | $197.45 | 14803 |
| 2025-05-09 | 45.64 | $193.13 | 100 |
| 2025-05-08 | 47.17 | $196.22 | 3615 |
| 2025-05-07 | 54.34 | $209.05 | 100 |
| 2025-05-06 | 53.35 | $207.15 | 100 |
| 2025-05-05 | 62.47 | $220.51 | 100 |
| 2025-05-02 | 62.28 | $220.09 | 100 |
| 2025-05-01 | 54.33 | $205.10 | 100 |
| 2025-04-30 | 54.25 | $204.98 | 300 |
| 2025-04-29 | 53.05 | $202.96 | 100 |
| 2025-04-28 | 53.89 | $204.22 | 100 |
| 2025-04-25 | 49.60 | $197.10 | 200 |
| 2025-04-24 | 54.46 | $204.29 | 200 |
| 2025-04-23 | 51.78 | $200.00 | 200 |
| 2025-04-22 | 50.56 | $198.11 | 100 |
| 2025-04-21 | 50.69 | $198.31 | 632 |
| 2025-04-17 | 52.13 | $200.60 | 100 |
| 2025-04-16 | 46.83 | $192.15 | 204 |
| 2025-04-15 | 45.71 | $190.50 | 100 |
| 2025-04-14 | 44.06 | $188.05 | 200 |
| 2025-04-11 | 40.16 | $182.55 | 2000 |
| 2025-04-10 | 37.49 | $179.00 | 100 |
| 2025-04-09 | 37.79 | $179.65 | 214 |
| 2025-04-08 | 37.13 | $178.74 | 931 |
| 2025-04-07 | 38.22 | $181.34 | 40100 |
| 2025-04-04 | 40.30 | $186.15 | 34000 |
| 2025-04-03 | 42.61 | $191.20 | 15000 |
| 2025-04-02 | 37.84 | $184.08 | 100 |
| 2025-04-01 | 41.05 | $191.13 | 100 |
| 2025-03-31 | 40.14 | $189.80 | 100 |
| 2025-03-28 | 43.91 | $197.58 | 344 |
| 2025-03-27 | 44.65 | $199.03 | 100 |
| 2025-03-26 | 43.37 | $196.98 | 100 |
| 2025-03-25 | 39.12 | $190.50 | 100 |
| 2025-03-24 | 39.04 | $190.38 | 100 |
| 2025-03-21 | 41.94 | $197.00 | 100 |
| 2025-03-20 | 42.80 | $198.88 | 100 |
| 2025-03-19 | 43.83 | $201.15 | 100 |
| 2025-03-18 | 45.17 | $204.08 | 223 |
| 2025-03-17 | 45.57 | $204.98 | 100 |
| 2025-03-14 | 47.32 | $208.89 | 427 |
| 2025-03-13 | 41.25 | $197.82 | 100 |
| 2025-03-12 | 41.91 | $199.40 | 100 |
| 2025-03-11 | 45.18 | $207.00 | 100 |
| 2025-03-10 | 52.96 | $222.02 | 209 |
| 2025-03-07 | 65.83 | $240.00 | 127 |
| 2025-03-06 | 64.18 | $236.41 | 400 |
| 2025-03-05 | 65.82 | $238.36 | 945 |
| 2025-03-04 | 62.80 | $231.84 | 100 |
| 2025-03-03 | 59.85 | $226.15 | 100 |
| 2025-02-28 | 59.22 | $224.97 | 100 |
| 2025-02-27 | 60.73 | $226.93 | 100 |
| 2025-02-26 | 62.03 | $228.61 | 309 |
| 2025-02-25 | 62.43 | $229.14 | 236 |
| 2025-02-24 | 59.62 | $223.11 | 100 |
| 2025-02-21 | 58.98 | $221.78 | 100 |
| 2025-02-20 | 59.88 | $223.10 | 100 |
| 2025-02-19 | 57.53 | $218.06 | 100 |
| 2025-02-18 | 56.62 | $216.14 | 512 |
| 2025-02-14 | 54.08 | $210.97 | 200 |
| 2025-02-13 | 52.36 | $207.62 | 100 |
| 2025-02-12 | 42.80 | $191.84 | 100 |
| 2025-02-11 | 39.06 | $186.76 | 100 |
| 2025-02-10 | 38.95 | $186.61 | 100 |
| 2025-02-07 | 39.46 | $187.73 | 7644 |
| 2025-02-06 | 41.53 | $192.17 | 9946 |
| 2025-02-05 | 41.97 | $193.11 | 190 |
| 2025-02-04 | 40.88 | $191.40 | 100 |
| 2025-02-03 | 40.10 | $190.15 | 717 |
| 2025-01-31 | 43.26 | $197.44 | 100 |
| 2025-01-30 | 43.45 | $197.87 | 233 |
| 2025-01-29 | 42.19 | $195.64 | 200 |
| 2025-01-28 | 41.27 | $194.00 | 107100 |
| 2025-01-27 | 47.54 | $208.35 | 1200 |
| 2025-01-24 | 47.30 | $207.90 | 543 |
| 2025-01-23 | 47.12 | $207.54 | 900 |
| 2025-01-22 | 48.07 | $209.70 | 400 |
| 2025-01-21 | 50.38 | $214.89 | 4800 |
| 2025-01-17 | 46.89 | $207.44 | 846 |
| 2025-01-16 | 47.82 | $209.61 | 1000 |
| 2025-01-15 | 44.16 | $202.06 | 403 |
| 2025-01-14 | 50.48 | $216.24 | 200 |
| 2025-01-13 | 48.06 | $211.38 | 5800 |
| 2025-01-10 | 53.49 | $222.00 | 3700 |
| 2025-01-08 | 52.93 | $220.81 | 100 |
| 2025-01-07 | 53.66 | $222.21 | 300 |
| 2025-01-06 | 51.43 | $217.31 | 3600 |
| 2025-01-03 | 50.21 | $214.68 | 900 |
| 2025-01-02 | 47.86 | $209.72 | 1202 |
| 2024-12-31 | 46.74 | $207.38 | 801 |
| 2024-12-30 | 47.46 | $209.12 | 2600 |
| 2024-12-27 | 49.65 | $214.34 | 2000 |
| 2024-12-26 | 49.64 | $214.31 | 1500 |
| 2024-12-24 | 46.97 | $208.00 | 531 |
| 2024-12-23 | 48.92 | $213.00 | 1848 |
| 2024-12-20 | 47.47 | $209.50 | 1600 |
| 2024-12-19 | 46.58 | $207.35 | 21741 |
| 2024-12-18 | 44.93 | $203.33 | 4400 |
| 2024-12-17 | 42.69 | $198.00 | 1911 |
| 2024-12-16 | 44.75 | $204.37 | 8100 |
| 2024-12-13 | 43.38 | $201.00 | 1800 |
| 2024-12-12 | 44.71 | $205.25 | 1618 |
| 2024-12-11 | 47.15 | $212.80 | 2700 |
| 2024-12-10 | 51.09 | $224.00 | 2600 |
| 2024-12-09 | 48.46 | $216.80 | 4331 |
| 2024-12-06 | 46.84 | $212.50 | 3200 |
| 2024-12-05 | 52.22 | $227.35 | 1900 |
| 2024-12-04 | 44.89 | $209.25 | 1142 |
| 2024-12-03 | 46.47 | $213.46 | 1331 |
| 2024-12-02 | 50.18 | $222.81 | 2140 |
| 2024-11-29 | 45.63 | $212.50 | 1519 |
| 2024-11-27 | 43.34 | $207.69 | 500 |
| 2024-11-26 | 41.03 | $203.00 | 1200 |
| 2024-11-25 | 44.84 | $213.30 | 2400 |
| 2024-11-22 | 37.75 | $200.00 | 924 |
| 2024-11-21 | 40.74 | $208.00 | 77400 |
| 2024-11-20 | 37.50 | $202.48 | 1100 |
| 2024-11-19 | 36.72 | $201.18 | 1500 |
| 2024-11-18 | 40.22 | $210.76 | 1300 |
| 2024-11-15 | 40.97 | $212.71 | 1100 |
| 2024-11-14 | 44.10 | $220.50 | 1712 |
| 2024-11-13 | 41.47 | $215.68 | 306 |
| 2024-11-12 | 48.84 | $231.93 | 400 |
| 2024-11-11 | 47.79 | $230.00 | 38607 |
| 2024-11-08 | 44.31 | $223.79 | 1245 |
| 2024-11-07 | 47.92 | $231.17 | 704 |
| 2024-11-06 | 44.81 | $225.80 | 933 |
| 2024-11-05 | 41.40 | $220.28 | 65729 |
| 2024-11-04 | 44.08 | $226.00 | 3000 |
| 2024-11-01 | 40.71 | $220.72 | 505 |
| 2024-10-31 | 39.23 | $218.47 | 1041 |
| 2024-10-30 | 40.39 | $221.20 | 800 |
| 2024-10-29 | 41.30 | $223.32 | 1900 |
| 2024-10-28 | 42.01 | $225.00 | 918 |
| 2024-10-25 | 44.25 | $230.24 | 20737 |
| 2024-10-24 | 43.97 | $229.71 | 40702 |
| 2024-10-23 | 42.34 | $226.66 | 837 |
| 2024-10-22 | 37.99 | $218.93 | 800 |
| 2024-10-21 | 39.87 | $224.00 | 58417 |
| 2024-10-18 | 43.17 | $232.31 | 607 |
| 2024-10-17 | 38.83 | $224.83 | 412 |
| 2024-10-16 | 37.57 | $222.75 | 428 |
| 2024-10-15 | 42.38 | $234.80 | 2400 |
| 2024-10-14 | 40.70 | $232.00 | 73000 |
| 2024-10-11 | 43.84 | $239.27 | 1200 |
| 2024-10-10 | 40.86 | $234.27 | 538 |
| 2024-10-09 | 39.81 | $232.54 | 509 |
| 2024-10-08 | 38.45 | $230.28 | 300 |
| 2024-10-07 | 41.86 | $238.86 | 1400 |
| 2024-10-04 | 40.94 | $237.28 | 625 |
| 2024-10-03 | 41.54 | $238.80 | 419 |
| 2024-10-02 | 37.12 | $231.08 | 612 |
| 2024-10-01 | 39.39 | $237.27 | 901 |
| 2024-09-30 | 37.86 | $234.65 | 1032 |
| 2024-09-27 | 39.08 | $238.07 | 500 |
| 2024-09-26 | 37.53 | $235.30 | 734 |
| 2024-09-25 | 38.26 | $237.50 | 406 |
| 2024-09-24 | 41.46 | $246.61 | 400 |
| 2024-09-23 | 36.43 | $237.52 | 1110 |
| 2024-09-20 | 48.00 | $264.35 | 404 |
| 2024-09-19 | 46.71 | $262.20 | 500 |
| 2024-09-18 | 49.18 | $266.78 | 300 |
| 2024-09-17 | 44.66 | $259.32 | 800 |
| 2024-09-16 | 45.34 | $260.64 | 1100 |
| 2024-09-13 | 44.78 | $259.72 | 1607 |
| 2024-09-12 | 48.83 | $267.62 | 400 |
| 2024-09-11 | 47.95 | $266.07 | 200 |
| 2024-09-10 | 52.27 | $273.94 | 216 |
| 2024-09-09 | 55.16 | $278.76 | 1213 |
| 2024-09-06 | 51.34 | $271.56 | 1033 |
| 2024-09-05 | 51.50 | $271.84 | 300 |
| 2024-09-04 | 55.74 | $278.93 | 1300 |
| 2024-09-03 | 52.64 | $272.99 | 600 |
| 2024-08-30 | 53.74 | $274.83 | 1100 |
| 2024-08-29 | 52.47 | $272.36 | 215 |
| 2024-08-28 | 52.15 | $271.72 | 101 |
| 2024-08-27 | 52.31 | $272.04 | 320 |
| 2024-08-26 | 50.83 | $268.92 | 406 |
| 2024-08-23 | 47.90 | $262.97 | 609 |
| 2024-08-22 | 50.63 | $268.64 | 200 |
| 2024-08-21 | 56.37 | $279.27 | 700 |
| 2024-08-20 | 53.54 | $273.26 | 636 |
| 2024-08-19 | 52.52 | $271.15 | 2700 |
| 2024-08-16 | 48.97 | $264.16 | 2940 |
| 2024-08-15 | 49.53 | $265.28 | 739 |
| 2024-08-14 | 47.31 | $260.95 | 900 |
| 2024-08-13 | 45.28 | $257.12 | 149 |
| 2024-08-12 | 47.48 | $261.97 | 20800 |
| 2024-08-09 | 47.62 | $262.28 | 400 |
| 2024-08-08 | 46.54 | $260.04 | 604 |
| 2024-08-07 | 47.02 | $261.20 | 742 |
| 2024-08-06 | 45.59 | $258.09 | 600 |
| 2024-08-05 | 43.54 | $253.67 | 1629 |
| 2024-08-02 | 57.10 | $282.98 | 800 |
| 2024-08-01 | 55.24 | $278.87 | 715 |
| 2024-07-31 | 54.59 | $277.44 | 40107 |
| 2024-07-30 | 54.93 | $278.07 | 20109 |
| 2024-07-29 | 57.20 | $282.38 | 1000 |
| 2024-07-26 | 52.92 | $272.41 | 1200 |
| 2024-07-25 | 56.94 | $279.82 | 400 |
| 2024-07-24 | 55.27 | $276.00 | 6900 |
| 2024-07-23 | 52.36 | $269.64 | 300 |
| 2024-07-22 | 51.65 | $268.13 | 1502 |
| 2024-07-19 | 53.61 | $272.03 | 314 |
| 2024-07-18 | 51.44 | $267.19 | 498 |
| 2024-07-17 | 49.08 | $262.15 | 629 |
| 2024-07-16 | 48.14 | $260.17 | 590 |
| 2024-07-15 | 47.02 | $257.77 | 1732 |
| 2024-07-12 | 48.83 | $262.09 | 974 |
| 2024-07-11 | 46.01 | $255.93 | 694 |
| 2024-07-10 | 43.15 | $250.03 | 432 |
| 2024-07-09 | 43.16 | $250.04 | 240 |
| 2024-07-08 | 43.20 | $250.17 | 862 |
| 2024-07-05 | 43.29 | $250.43 | 752 |
| 2024-07-03 | 41.09 | $245.33 | 247 |
| 2024-07-02 | 39.23 | $241.09 | 1121 |
| 2024-07-01 | 43.43 | $254.76 | 1227 |
| 2024-06-28 | 39.24 | $245.49 | 651 |
| 2024-06-27 | 44.87 | $262.02 | 425 |
| 2024-06-26 | 44.39 | $260.96 | 282 |
| 2024-06-25 | 40.66 | $253.01 | 595 |
| 2024-06-24 | 41.80 | $256.42 | 1437 |
| 2024-06-21 | 40.75 | $254.16 | 227 |
| 2024-06-20 | 42.11 | $258.42 | 1346 |
| 2024-06-18 | 40.63 | $255.06 | 370 |
| 2024-06-17 | 43.47 | $264.10 | 480 |
| 2024-06-14 | 41.02 | $258.44 | 728 |
| 2024-06-13 | 43.92 | $267.49 | 682 |
| 2024-06-12 | 41.77 | $262.52 | 587 |
| 2024-06-11 | 43.12 | $266.80 | 460 |
| 2024-06-10 | 44.43 | $270.92 | 1224 |
| 2024-06-07 | 45.05 | $272.86 | 365 |
| 2024-06-06 | 50.38 | $288.51 | 438 |
| 2024-06-05 | 49.05 | $284.87 | 265 |
| 2024-06-04 | 50.09 | $287.84 | 387 |
| 2024-06-03 | 50.23 | $288.24 | 403 |
| 2024-05-31 | 45.81 | $275.67 | 443 |
| 2024-05-30 | 48.62 | $284.28 | 423 |
| 2024-05-29 | 44.97 | $274.46 | 254 |
| 2024-05-28 | 50.33 | $289.94 | 614 |
| 2024-05-24 | 41.69 | $269.70 | 2220 |
| 2024-05-23 | 51.67 | $293.36 | 239 |
| 2024-05-22 | 51.82 | $293.66 | 144 |
| 2024-05-21 | 54.25 | $298.55 | 697 |
| 2024-05-20 | 56.33 | $302.62 | 278 |
| 2024-05-17 | 55.80 | $301.28 | 297 |
| 2024-05-16 | 56.14 | $301.97 | 856 |
| 2024-05-15 | 52.00 | $291.54 | 54 |
| 2024-05-14 | 50.41 | $287.80 | 244 |
| 2024-05-13 | 47.46 | $281.13 | 209 |
| 2024-05-10 | 51.55 | $290.48 | 328 |
| 2024-05-09 | 48.85 | $284.45 | 214 |
| 2024-05-08 | 45.96 | $278.34 | 810 |
| 2024-05-07 | 48.33 | $283.92 | 577 |
| 2024-05-06 | 54.39 | $296.59 | 255 |
| 2024-05-03 | 51.25 | $289.74 | 375 |
| 2024-05-02 | 44.18 | $276.47 | 160 |
| 2024-05-01 | 41.98 | $272.81 | 161 |
| 2024-04-30 | 42.59 | $274.22 | 120 |
| 2024-04-29 | 41.33 | $272.05 | 497 |
| 2024-04-26 | 42.27 | $274.35 | 626 |
| 2024-04-25 | 39.75 | $269.87 | 314 |
| 2024-04-24 | 43.68 | $279.60 | 1217 |
| 2024-04-23 | 48.72 | $290.34 | 343 |
| 2024-04-22 | 48.37 | $289.67 | 5321 |
| 2024-04-19 | 45.65 | $284.55 | 241 |
| 2024-04-18 | 48.41 | $290.38 | 217 |
| 2024-04-17 | 43.17 | $281.02 | 212 |
| 2024-04-16 | 45.07 | $285.11 | 417 |
| 2024-04-15 | 43.27 | $282.00 | 206 |
| 2024-04-12 | 47.62 | $291.12 | 299 |
| 2024-04-11 | 51.42 | $298.16 | 766 |
| 2024-04-10 | 51.20 | $297.74 | 156 |
| 2024-04-09 | 50.31 | $296.00 | 364 |
| 2024-04-08 | 48.21 | $291.92 | 495 |
| 2024-04-05 | 48.85 | $293.25 | 364 |
| 2024-04-04 | 50.73 | $297.17 | 1153 |
| 2024-04-03 | 48.32 | $292.17 | 398 |
| 2024-04-02 | 51.86 | $299.50 | 158 |
| 2024-04-01 | 50.07 | $295.72 | 866 |
| 2024-03-28 | 55.73 | $306.59 | 1205 |
| 2024-03-27 | 53.14 | $301.00 | 277 |
| 2024-03-26 | 56.51 | $307.00 | 379 |
| 2024-03-25 | 54.02 | $301.60 | 308 |
| 2024-03-22 | 52.28 | $298.00 | 417 |
| 2024-03-21 | 50.77 | $294.90 | 103 |
| 2024-03-20 | 48.15 | $289.72 | 177 |
| 2024-03-19 | 50.76 | $295.00 | 166 |
| 2024-03-18 | 51.93 | $297.31 | 944 |
| 2024-03-15 | 54.14 | $301.60 | 619 |
| 2024-03-14 | 56.69 | $306.38 | 307 |
| 2024-03-13 | 61.22 | $314.30 | 91 |
| 2024-03-12 | 60.15 | $311.50 | 224 |
| 2024-03-11 | 60.78 | $312.60 | 1314 |
| 2024-03-08 | 55.13 | $298.60 | 821 |
| 2024-03-07 | 52.33 | $292.60 | 150 |
| 2024-03-06 | 52.85 | $293.58 | 429 |
| 2024-03-05 | 48.63 | $284.90 | 246 |
| 2024-03-04 | 47.95 | $283.58 | 830 |
| 2024-03-01 | 51.04 | $290.00 | 1557 |
| 2024-02-29 | 44.96 | $278.41 | 2092 |
| 2024-02-28 | 43.03 | $275.08 | 21360 |
| 2024-02-27 | 51.93 | $292.20 | 319 |
| 2024-02-26 | 49.98 | $288.80 | 973 |
| 2024-02-23 | 49.46 | $287.90 | 377 |
| 2024-02-22 | 49.30 | $287.60 | 1081 |
| 2024-02-21 | 48.98 | $287.00 | 276 |
| 2024-02-20 | 48.47 | $286.01 | 1104 |
| 2024-02-16 | 48.56 | $286.20 | 629 |
| 2024-02-15 | 49.10 | $287.40 | 1207 |
| 2024-02-14 | 41.52 | $272.50 | 2573 |
| 2024-02-13 | 35.22 | $262.26 | 687 |
| 2024-02-12 | 39.54 | $273.20 | 549 |
| 2024-02-09 | 40.09 | $274.50 | 320 |
| 2024-02-08 | 39.60 | $273.70 | 388 |
| 2024-02-07 | 40.84 | $276.80 | 956 |
| 2024-02-06 | 41.28 | $277.90 | 352 |
| 2024-02-05 | 40.45 | $276.40 | 679 |
| 2024-02-02 | 40.39 | $276.27 | 574 |
| 2024-02-01 | 42.00 | $280.80 | 382 |
| 2024-01-31 | 40.25 | $277.30 | 384 |
| 2024-01-30 | 40.92 | $279.30 | 249 |
| 2024-01-29 | 39.28 | $275.90 | 912 |
| 2024-01-26 | 39.38 | $276.20 | 1181 |
| 2024-01-25 | 39.29 | $276.00 | 630 |
| 2024-01-24 | 37.63 | $272.20 | 259 |
| 2024-01-23 | 39.56 | $279.35 | 460 |
| 2024-01-22 | 41.20 | $285.20 | 3013 |
| 2024-01-19 | 41.65 | $286.80 | 971 |
| 2024-01-18 | 39.66 | $281.70 | 1216 |
| 2024-01-17 | 42.91 | $293.60 | 378 |
| 2024-01-16 | 44.79 | $300.00 | 2370 |
| 2024-01-12 | 49.41 | $314.40 | 576 |
| 2024-01-11 | 48.96 | $313.10 | 733 |
| 2024-01-10 | 51.19 | $319.80 | 196 |
| 2024-01-09 | 49.37 | $314.24 | 3850 |
| 2024-01-08 | 56.64 | $334.33 | 2402 |
| 2024-01-05 | 49.80 | $314.75 | 1158 |
| 2024-01-04 | 52.38 | $321.20 | 241 |
| 2024-01-03 | 49.85 | $314.60 | 629 |
| 2024-01-02 | 51.22 | $318.10 | 1231 |
| 2023-12-29 | 50.33 | $315.70 | 613 |
| 2023-12-28 | 54.38 | $326.00 | 591 |
| 2023-12-27 | 50.02 | $314.25 | 440 |
| 2023-12-26 | 48.20 | $309.68 | 822 |
| 2023-12-22 | 48.41 | $310.25 | 1241 |
| 2023-12-21 | 47.08 | $306.80 | 994 |
| 2023-12-20 | 48.25 | $310.23 | 546 |
| 2023-12-19 | 49.62 | $314.25 | 1142 |
| 2023-12-18 | 45.60 | $303.25 | 2650 |
| 2023-12-15 | 48.35 | $311.50 | 1967 |
| 2023-12-14 | 50.00 | $316.25 | 1055 |
| 2023-12-13 | 49.22 | $314.00 | 1092 |
| 2023-12-12 | 43.66 | $299.00 | 881 |
| 2023-12-11 | 49.50 | $316.00 | 1688 |
| 2023-12-08 | 51.86 | $322.10 | 998 |
| 2023-12-07 | 51.92 | $322.25 | 1882 |
| 2023-12-06 | 50.82 | $319.10 | 920 |
| 2023-12-05 | 48.95 | $313.75 | 1402 |
| 2023-12-04 | 52.32 | $323.25 | 2577 |
| 2023-12-01 | 49.25 | $314.48 | 855 |
| 2023-11-30 | 50.85 | $319.00 | 500 |
| 2023-11-29 | 45.07 | $303.60 | 2171 |
| 2023-11-28 | 43.77 | $300.40 | 279 |
| 2023-11-27 | 46.60 | $309.01 | 1238 |
| 2023-11-24 | 50.29 | $319.30 | 649 |
| 2023-11-22 | 47.41 | $311.80 | 385 |
| 2023-11-21 | 45.77 | $307.70 | 287 |
| 2023-11-20 | 53.61 | $328.00 | 1552 |
| 2023-11-17 | 52.39 | $324.80 | 882 |
| 2023-11-16 | 51.51 | $322.50 | 571 |
| 2023-11-15 | 52.13 | $324.07 | 821 |
| 2023-11-14 | 50.79 | $320.30 | 433 |
| 2023-11-13 | 50.77 | $320.26 | 968 |
| 2023-11-10 | 47.34 | $310.60 | 573 |
| 2023-11-09 | 49.49 | $316.95 | 4389 |
| 2023-11-08 | 46.91 | $309.80 | 1042 |
| 2023-11-07 | 39.02 | $290.75 | 1321 |
| 2023-11-06 | 36.45 | $285.30 | 893 |
| 2023-11-03 | 37.13 | $287.80 | 373 |
| 2023-11-02 | 31.86 | $276.90 | 997 |
| 2023-11-01 | 34.47 | $287.25 | 723 |
| 2023-10-31 | 34.39 | $287.10 | 487 |
| 2023-10-30 | 30.52 | $279.30 | 574 |
| 2023-10-27 | 30.87 | $280.90 | 408 |
| 2023-10-26 | 31.73 | $284.80 | 61 |
| 2023-10-25 | 31.86 | $285.40 | 292 |
| 2023-10-24 | 32.93 | $290.48 | 472 |
| 2023-10-23 | 33.72 | $294.16 | 1550 |
| 2023-10-20 | 34.90 | $299.67 | 620 |
| 2023-10-19 | 28.92 | $285.75 | 623 |
| 2023-10-18 | 30.96 | $296.28 | 472 |
| 2023-10-17 | 35.75 | $317.26 | 712 |
| 2023-10-16 | 37.59 | $324.25 | 609 |
| 2023-10-13 | 35.21 | $319.00 | 619 |
| 2023-10-12 | 38.29 | $330.65 | 397 |
| 2023-10-11 | 44.30 | $349.70 | 194 |
| 2023-10-10 | 45.20 | $352.25 | 404 |
| 2023-10-09 | 41.96 | $344.90 | 234 |
| 2023-10-06 | 43.21 | $348.70 | 233 |
| 2023-10-05 | 42.09 | $346.10 | 211 |
| 2023-10-04 | 40.27 | $341.90 | 212 |
| 2023-10-03 | 38.44 | $337.70 | 211 |
| 2023-10-02 | 39.14 | $340.26 | 340 |
| 2023-09-29 | 43.86 | $356.30 | 318 |
| 2023-09-28 | 42.82 | $353.75 | 444 |
| 2023-09-27 | 43.27 | $355.25 | 325 |
| 2023-09-26 | 47.17 | $367.70 | 340 |
| 2023-09-25 | 39.34 | $348.95 | 119 |
| 2023-09-22 | 44.83 | $365.27 | 232 |
| 2023-09-21 | 43.80 | $363.01 | 102 |
| 2023-09-20 | 48.14 | $374.47 | 171 |
| 2023-09-19 | 46.73 | $371.25 | 139 |
| 2023-09-18 | 47.01 | $372.00 | 559 |
| 2023-09-15 | 48.57 | $376.20 | 168 |
| 2023-09-14 | 53.61 | $388.70 | 120 |
| 2023-09-13 | 43.56 | $366.10 | 531 |
| 2023-09-12 | 43.56 | $366.10 | 136 |
| 2023-09-11 | 44.67 | $368.98 | 458 |
| 2023-09-08 | 50.18 | $382.00 | 321 |
| 2023-09-07 | 49.43 | $380.35 | 213 |
| 2023-09-06 | 48.85 | $379.05 | 173 |
| 2023-09-05 | 48.14 | $377.40 | 222 |
| 2023-09-01 | 51.03 | $384.45 | 5114 |
| 2023-08-31 | 48.86 | $379.20 | 98 |
| 2023-08-30 | 53.02 | $389.00 | 144 |
| 2023-08-29 | 53.91 | $391.00 | 223 |
| 2023-08-28 | 51.55 | $384.90 | 152 |
| 2023-08-25 | 46.34 | $372.70 | 238 |
| 2023-08-24 | 45.41 | $370.68 | 1565 |
| 2023-08-23 | 47.16 | $375.25 | 585 |
| 2023-08-22 | 41.99 | $364.10 | 225 |
| 2023-08-21 | 42.95 | $366.78 | 316 |
| 2023-08-18 | 40.15 | $361.00 | 382 |
| 2023-08-17 | 38.51 | $357.70 | 419 |
| 2023-08-16 | 40.60 | $364.26 | 192 |
| 2023-08-15 | 41.98 | $368.40 | 111 |
| 2023-08-14 | 41.71 | $367.80 | 157 |
| 2023-08-11 | 42.91 | $371.60 | 110 |
| 2023-08-10 | 43.90 | $374.70 | 129 |
| 2023-08-09 | 45.51 | $379.75 | 386 |
| 2023-08-08 | 44.03 | $375.91 | 269 |
| 2023-08-07 | 45.15 | $379.60 | 92 |
| 2023-08-04 | 43.52 | $375.21 | 528 |
| 2023-08-03 | 50.08 | $395.55 | 138 |
| 2023-08-02 | 47.89 | $389.57 | 55 |
| 2023-08-01 | 51.84 | $400.49 | 408 |
| 2023-07-31 | 55.81 | $410.40 | 183 |
| 2023-07-28 | 60.65 | $421.26 | 1771 |
| 2023-07-27 | 51.95 | $397.40 | 295 |
| 2023-07-26 | 48.18 | $389.13 | 240 |
| 2023-07-25 | 48.79 | $390.50 | 184 |
| 2023-07-24 | 50.57 | $394.57 | 197 |
| 2023-07-21 | 59.89 | $412.80 | 221 |
| 2023-07-20 | 62.78 | $417.60 | 520 |
| 2023-07-19 | 58.00 | $405.70 | 112 |
| 2023-07-18 | 56.30 | $401.90 | 137 |
| 2023-07-17 | 63.29 | $412.80 | 182 |
| 2023-07-14 | 54.79 | $395.43 | 157 |
| 2023-07-13 | 52.17 | $391.10 | 123 |
| 2023-07-12 | 46.70 | $383.02 | 110 |
| 2023-07-11 | 44.74 | $380.40 | 163 |
| 2023-07-10 | 43.93 | $379.30 | 189 |
| 2023-07-07 | 45.08 | $381.30 | 90 |
| 2023-07-06 | 43.75 | $379.40 | 298 |
| 2023-07-05 | 44.83 | $381.40 | 5133 |
| 2023-07-03 | 46.60 | $384.60 | 249 |
| 2023-06-30 | 39.52 | $374.57 | 714 |
| 2023-06-29 | 41.14 | $377.70 | 455 |
| 2023-06-28 | 39.67 | $375.74 | 71 |
| 2023-06-27 | 40.66 | $377.75 | 150 |
| 2023-06-26 | 43.30 | $382.93 | 292 |
| 2023-06-23 | 42.10 | $381.20 | 271 |
| 2023-06-22 | 45.40 | $387.50 | 3109 |
| 2023-06-21 | 42.87 | $383.75 | 125 |
| 2023-06-20 | 43.77 | $385.50 | 256 |
| 2023-06-16 | 44.66 | $387.25 | 411 |
| 2023-06-15 | 42.93 | $384.50 | 454 |
| 2023-06-14 | 45.30 | $389.33 | 91 |
| 2023-06-13 | 44.34 | $387.75 | 180 |
| 2023-06-12 | 43.42 | $386.20 | 306 |
| 2023-06-09 | 42.73 | $385.01 | 1540 |
| 2023-06-08 | 45.66 | $391.60 | 79 |
| 2023-06-07 | 40.29 | $382.50 | 559 |
| 2023-06-06 | 42.95 | $388.50 | 752 |
| 2023-06-05 | 43.74 | $390.23 | 205 |
| 2023-06-02 | 46.83 | $396.75 | 285 |
| 2023-06-01 | 47.17 | $397.45 | 382 |
| 2023-05-31 | 45.86 | $394.99 | 551 |
| 2023-05-30 | 46.26 | $395.90 | 188 |
| 2023-05-26 | 50.11 | $404.26 | 324 |
| 2023-05-25 | 52.15 | $408.40 | 87 |
| 2023-05-24 | 52.16 | $408.42 | 279 |
| 2023-05-23 | 55.76 | $415.70 | 247 |
| 2023-05-22 | 59.26 | $422.25 | 276 |
| 2023-05-19 | 57.38 | $417.40 | 241 |
| 2023-05-18 | 54.23 | $409.80 | 218 |
| 2023-05-17 | 53.23 | $407.48 | 131 |
| 2023-05-16 | 55.53 | $412.10 | 140 |
| 2023-05-15 | 62.15 | $424.10 | 847 |
| 2023-05-12 | 60.75 | $420.30 | 871 |
| 2023-05-11 | 59.50 | $417.00 | 311 |
| 2023-05-10 | 52.08 | $400.00 | 219 |
| 2023-05-09 | 51.53 | $398.90 | 187 |
| 2023-05-08 | 54.68 | $404.75 | 186 |
| 2023-05-05 | 56.10 | $407.30 | 245 |
| 2023-05-04 | 53.25 | $401.01 | 426 |
| 2023-05-03 | 56.87 | $407.51 | 203 |
| 2023-05-02 | 55.51 | $404.43 | 240 |
| 2023-05-01 | 57.92 | $408.70 | 152 |
| 2023-04-28 | 57.92 | $408.70 | 95 |
| 2023-04-27 | 60.15 | $412.75 | 111 |
| 2023-04-26 | 58.01 | $407.10 | 188 |
| 2023-04-25 | 59.18 | $409.30 | 686 |
| 2023-04-24 | 60.46 | $411.70 | 555 |
| 2023-04-21 | 61.03 | $412.80 | 179 |
| 2023-04-20 | 57.20 | $401.85 | 229 |
| 2023-04-19 | 57.07 | $401.50 | 139 |
| 2023-04-18 | 63.06 | $413.20 | 166 |
| 2023-04-17 | 70.78 | $426.00 | 195 |
| 2023-04-14 | 66.70 | $412.50 | 129 |
| 2023-04-13 | 63.46 | $403.50 | 791 |
| 2023-04-12 | 59.57 | $394.10 | 597 |
| 2023-04-11 | 56.22 | $387.00 | 389 |
| 2023-04-10 | 54.71 | $384.00 | 279 |
| 2023-04-06 | 54.21 | $383.00 | 380 |
| 2023-04-05 | 52.52 | $379.60 | 463 |
| 2023-04-04 | 49.47 | $373.75 | 917 |
| 2023-04-03 | 51.63 | $377.75 | 246 |
| 2023-03-31 | 49.54 | $373.75 | 119 |
| 2023-03-30 | 51.96 | $378.30 | 121 |
| 2023-03-29 | 49.22 | $373.00 | 123 |
| 2023-03-28 | 46.93 | $368.80 | 151 |
| 2023-03-27 | 50.59 | $375.90 | 153 |
| 2023-03-24 | 47.87 | $370.90 | 570 |
| 2023-03-23 | 48.11 | $371.37 | 458 |
| 2023-03-22 | 42.89 | $362.20 | 138 |
| 2023-03-21 | 44.13 | $364.90 | 229 |
| 2023-03-20 | 42.43 | $362.00 | 122 |
| 2023-03-17 | 42.60 | $362.40 | 126 |
| 2023-03-16 | 42.72 | $362.70 | 145 |
| 2023-03-15 | 38.58 | $355.25 | 534 |
| 2023-03-14 | 39.12 | $356.75 | 332 |
| 2023-03-13 | 39.56 | $358.00 | 316 |
| 2023-03-10 | 34.44 | $348.86 | 118 |
| 2023-03-09 | 34.71 | $349.75 | 393 |
| 2023-03-08 | 33.56 | $347.70 | 177 |
| 2023-03-07 | 35.97 | $355.90 | 166 |
| 2023-03-06 | 39.69 | $367.20 | 324 |
| 2023-03-03 | 38.29 | $364.60 | 15 |
| 2023-03-02 | 38.75 | $366.00 | 33 |
| 2023-03-01 | 42.67 | $377.30 | 88 |
| 2023-02-28 | 40.62 | $373.25 | 132 |
| 2023-02-27 | 43.40 | $380.90 | 183 |
| 2023-02-24 | 39.74 | $373.75 | 221 |
| 2023-02-23 | 38.12 | $370.70 | 105 |
| 2023-02-22 | 43.39 | $385.20 | 557 |
| 2023-02-21 | 45.66 | $390.70 | 386 |
| 2023-02-17 | 48.69 | $397.57 | 973 |
| 2023-02-16 | 45.00 | $390.25 | 392 |
| 2023-02-15 | 46.76 | $394.30 | 215 |
| 2023-02-14 | 47.24 | $395.40 | 233 |
| 2023-02-13 | 44.65 | $390.10 | 163 |
| 2023-02-10 | 41.67 | $384.30 | 576 |
| 2023-02-09 | 46.21 | $395.45 | 199 |
| 2023-02-08 | 44.83 | $392.75 | 111 |
| 2023-02-07 | 45.47 | $394.30 | 95 |
| 2023-02-06 | 40.22 | $384.25 | 235 |
| 2023-02-03 | 40.87 | $386.00 | 255 |
| 2023-02-02 | 37.00 | $379.00 | 348 |
| 2023-02-01 | 41.65 | $391.55 | 373 |
| 2023-01-31 | 41.82 | $392.00 | 1081 |
| 2023-01-30 | 39.75 | $388.20 | 162 |
| 2023-01-27 | 41.33 | $392.50 | 131 |
| 2023-01-26 | 36.41 | $383.70 | 265 |
| 2023-01-25 | 37.09 | $385.75 | 504 |
| 2023-01-24 | 37.61 | $387.30 | 94 |
| 2023-01-23 | 39.97 | $394.30 | 161 |
| 2023-01-20 | 41.98 | $399.90 | 380 |
| 2023-01-19 | 41.28 | $398.50 | 204 |
| 2023-01-18 | 38.19 | $392.40 | 223 |
| 2023-01-17 | 39.35 | $396.00 | 154 |
| 2023-01-13 | 41.69 | $403.00 | 131 |
| 2023-01-12 | 38.78 | $397.10 | 106 |
| 2023-01-11 | 39.41 | $399.10 | 138 |
| 2023-01-10 | 51.35 | $429.01 | 240 |
| 2023-01-09 | 51.10 | $428.49 | 305 |
| 2023-01-06 | 49.91 | $425.90 | 828 |
| 2023-01-05 | 49.28 | $424.50 | 316 |
| 2023-01-04 | 47.98 | $421.60 | 257 |
| 2023-01-03 | 52.61 | $432.11 | 521 |
| 2022-12-30 | 50.63 | $427.50 | 132 |
| 2022-12-29 | 49.18 | $424.20 | 107 |
| 2022-12-28 | 47.95 | $421.40 | 830 |
| 2022-12-27 | 49.66 | $425.60 | 71 |
| 2022-12-23 | 50.27 | $427.10 | 2819 |
| 2022-12-22 | 50.09 | $426.63 | 165 |
| 2022-12-21 | 48.28 | $421.93 | 648 |
| 2022-12-20 | 51.35 | $430.10 | 364 |
| 2022-12-19 | 50.06 | $426.60 | 4312 |
| 2022-12-16 | 54.91 | $438.88 | 821 |
| 2022-12-15 | 57.78 | $445.52 | 993 |
| 2022-12-14 | 62.15 | $454.90 | 6934 |
| 2022-12-13 | 66.21 | $462.90 | 3929 |
| 2022-12-12 | 63.40 | $453.00 | 10008 |
| 2022-12-09 | 63.18 | $452.25 | 233 |
| 2022-12-08 | 64.68 | $455.30 | 16 |
| 2022-12-07 | 64.26 | $453.70 | 202 |
| 2022-12-06 | 63.64 | $451.30 | 53 |
| 2022-12-05 | 65.81 | $456.10 | 798 |
| 2022-12-02 | 68.13 | $461.13 | 509 |
| 2022-12-01 | 67.49 | $458.15 | 771 |
| 2022-11-30 | 67.35 | $457.50 | 103 |
| 2022-11-29 | 63.36 | $439.80 | 198 |
| 2022-11-28 | 68.63 | $451.50 | 367 |
| 2022-11-25 | 65.84 | $439.40 | 30 |
| 2022-11-23 | 68.27 | $444.50 | 822 |
| 2022-11-22 | 66.00 | $434.80 | 1000 |
| 2022-11-21 | 65.13 | $431.25 | 238 |
| 2022-11-18 | 65.27 | $431.55 | 145 |
| 2022-11-17 | 64.82 | $429.60 | 432 |
| 2022-11-16 | 64.50 | $428.15 | 257 |
| 2022-11-15 | 63.24 | $422.43 | 655 |
| 2022-11-14 | 64.41 | $425.50 | 176 |
| 2022-11-11 | 61.46 | $412.10 | 1301 |
| 2022-11-10 | 69.41 | $431.64 | 160 |
| 2022-11-09 | 64.44 | $409.40 | 2136 |
| 2022-11-08 | 61.32 | $397.80 | 365 |
| 2022-11-07 | 62.19 | $399.75 | 218 |
| 2022-11-04 | 60.74 | $394.40 | 211 |
| 2022-11-03 | 60.09 | $392.00 | 873 |
| 2022-11-02 | 58.13 | $384.90 | 113 |
| 2022-11-01 | 57.51 | $382.70 | 104 |
| 2022-10-31 | 58.10 | $384.30 | 417 |
| 2022-10-28 | 55.35 | $374.15 | 440 |
| 2022-10-27 | 57.93 | $381.40 | 765 |
| 2022-10-26 | 59.19 | $384.88 | 521 |
| 2022-10-25 | 57.16 | $376.90 | 529 |
| 2022-10-24 | 54.32 | $366.38 | 10008 |
| 2022-10-21 | 58.77 | $379.00 | 31838 |
| 2022-10-20 | 51.18 | $353.80 | 360 |
| 2022-10-19 | 55.37 | $364.70 | 911 |
| 2022-10-18 | 57.33 | $369.50 | 139 |
| 2022-10-17 | 56.48 | $366.73 | 289 |
| 2022-10-14 | 57.29 | $368.80 | 422 |
| 2022-10-13 | 52.78 | $354.20 | 306 |
| 2022-10-12 | 55.13 | $360.40 | 2618 |
| 2022-10-11 | 51.12 | $348.36 | 440 |
| 2022-10-10 | 51.13 | $348.40 | 261 |
| 2022-10-07 | 54.92 | $358.71 | 488 |
| 2022-10-06 | 56.68 | $363.23 | 1244 |
| 2022-10-05 | 54.24 | $355.30 | 566 |
| 2022-10-04 | 53.01 | $351.40 | 435 |
| 2022-10-03 | 47.05 | $334.25 | 681 |
| 2022-09-30 | 41.26 | $320.21 | 608 |
| 2022-09-29 | 41.87 | $322.20 | 337 |
| 2022-09-28 | 42.42 | $324.00 | 822 |
| 2022-09-27 | 37.94 | $313.50 | 358 |
| 2022-09-26 | 37.37 | $312.20 | 1295 |
| 2022-09-23 | 39.21 | $319.15 | 385 |
| 2022-09-22 | 42.25 | $329.85 | 356 |
| 2022-09-21 | 47.76 | $346.63 | 373 |
| 2022-09-20 | 46.30 | $342.95 | 255 |
| 2022-09-19 | 46.51 | $343.56 | 668 |
| 2022-09-16 | 50.54 | $355.16 | 541 |
| 2022-09-15 | 50.94 | $356.25 | 426 |
| 2022-09-14 | 51.95 | $359.10 | 264 |
| 2022-09-13 | 52.26 | $360.02 | 160 |
| 2022-09-12 | 52.29 | $360.11 | 200 |
| 2022-09-09 | 61.87 | $385.95 | 506 |
| 2022-09-08 | 59.14 | $376.00 | 4263 |
| 2022-09-07 | 54.10 | $360.01 | 171 |
| 2022-09-06 | 52.00 | $354.01 | 523 |
| 2022-09-02 | 51.64 | $353.00 | 3883 |
| 2022-09-01 | 48.86 | $345.20 | 521 |
| 2022-08-31 | 51.69 | $353.01 | 265 |
| 2022-08-30 | 52.76 | $355.90 | 206 |
| 2022-08-29 | 51.04 | $350.76 | 569 |
| 2022-08-26 | 50.33 | $348.62 | 426 |
| 2022-08-25 | 53.20 | $356.96 | 11 |
| 2022-08-24 | 56.28 | $365.41 | 792 |
| 2022-08-23 | 51.10 | $349.16 | 136 |
| 2022-08-22 | 52.73 | $353.61 | 679 |
| 2022-08-19 | 53.63 | $356.10 | 294 |
| 2022-08-18 | 53.78 | $356.50 | 326 |
| 2022-08-17 | 54.90 | $359.76 | 150 |
| 2022-08-16 | 53.37 | $354.35 | 174 |
| 2022-08-15 | 60.28 | $373.61 | 333 |
| 2022-08-12 | 57.89 | $364.71 | 169 |
| 2022-08-11 | 61.15 | $373.00 | 6443 |
| 2022-08-10 | 53.84 | $348.50 | 237 |
| 2022-08-09 | 54.44 | $350.01 | 1423 |
| 2022-08-08 | 54.41 | $349.91 | 718 |
| 2022-08-05 | 54.84 | $351.10 | 425 |
| 2022-08-04 | 57.43 | $358.16 | 294 |
| 2022-08-03 | 52.73 | $342.50 | 616 |
| 2022-08-02 | 57.13 | $354.00 | 186 |
| 2022-08-01 | 55.49 | $348.66 | 657 |
| 2022-07-29 | 55.44 | $348.50 | 513 |
| 2022-07-28 | 58.67 | $357.00 | 536 |
| 2022-07-27 | 62.39 | $366.18 | 242 |
| 2022-07-26 | 60.53 | $359.00 | 543 |
| 2022-07-25 | 54.44 | $338.57 | 453 |
| 2022-07-22 | 58.34 | $347.90 | 550 |
| 2022-07-21 | 62.24 | $356.48 | 166 |
| 2022-07-20 | 61.42 | $353.60 | 580 |
| 2022-07-19 | 60.76 | $351.25 | 397 |
| 2022-07-18 | 60.44 | $350.09 | 1438 |
| 2022-07-15 | 57.94 | $341.16 | 1481 |
| 2022-07-14 | 58.12 | $341.63 | 1643 |
| 2022-07-13 | 56.92 | $337.25 | 850 |
| 2022-07-12 | 55.21 | $331.15 | 460 |
| 2022-07-11 | 56.97 | $336.17 | 304 |
| 2022-07-08 | 58.33 | $340.01 | 637 |
| 2022-07-07 | 56.98 | $334.67 | 779 |
| 2022-07-06 | 53.04 | $320.16 | 383 |
| 2022-07-05 | 57.46 | $333.00 | 741 |
| 2022-07-01 | 56.36 | $328.91 | 999 |
| 2022-06-30 | 55.39 | $325.29 | 825 |
| 2022-06-29 | 52.48 | $314.80 | 971 |
| 2022-06-28 | 52.66 | $315.38 | 772 |
| 2022-06-27 | 54.37 | $320.96 | 1923 |
| 2022-06-24 | 54.31 | $320.74 | 823 |
| 2022-06-23 | 50.90 | $307.50 | 4117 |
| 2022-06-22 | 50.18 | $304.80 | 805 |
| 2022-06-21 | 48.07 | $296.96 | 10917 |
| 2022-06-17 | 45.17 | $286.60 | 4303 |
| 2022-06-16 | 38.82 | $266.40 | 3523 |
| 2022-06-15 | 40.22 | $272.80 | 1518 |
| 2022-06-14 | 38.13 | $266.50 | 2455 |
| 2022-06-13 | 38.96 | $270.55 | 1231 |
| 2022-06-10 | 42.62 | $287.33 | 834 |
| 2022-06-09 | 45.24 | $298.23 | 304 |
| 2022-06-08 | 48.45 | $310.59 | 67 |
| 2022-06-07 | 42.46 | $291.50 | 60 |
| 2022-06-06 | 43.75 | $296.58 | 1334 |
| 2022-06-03 | 44.10 | $298.00 | 847 |
| 2022-06-02 | 45.31 | $302.92 | 410 |
| 2022-06-01 | 43.05 | $295.43 | 443 |
| 2022-05-31 | 44.85 | $303.08 | 43 |
| 2022-05-27 | 46.49 | $309.92 | 505 |
| 2022-05-26 | 40.64 | $290.58 | 1267 |
| 2022-05-25 | 42.45 | $298.50 | 884 |
| 2022-05-24 | 43.30 | $302.20 | 1641 |
| 2022-05-23 | 44.07 | $305.58 | 325 |
| 2022-05-20 | 42.16 | $298.95 | 695 |
| 2022-05-19 | 44.83 | $311.12 | 732 |
| 2022-05-18 | 40.36 | $296.00 | 48136 |
| 2022-05-17 | 41.98 | $303.56 | 390 |
| 2022-05-16 | 37.08 | $288.08 | 547 |
| 2022-05-13 | 37.60 | $290.75 | 2331 |
| 2022-05-12 | 32.37 | $275.25 | 1047 |
| 2022-05-11 | 34.70 | $288.35 | 1164 |
| 2022-05-10 | 35.29 | $291.50 | 1003 |
| 2022-05-09 | 35.40 | $292.11 | 654 |
| 2022-05-06 | 38.14 | $307.05 | 615 |
| 2022-05-05 | 42.22 | $326.63 | 859 |
| 2022-05-04 | 47.88 | $349.42 | 338 |
| 2022-05-03 | 43.68 | $336.08 | 344 |
| 2022-05-02 | 44.32 | $338.58 | 558 |
| 2022-04-29 | 51.70 | $364.42 | 203 |
| 2022-04-28 | 46.81 | $349.40 | 376 |
| 2022-04-27 | 46.00 | $347.08 | 412 |
| 2022-04-26 | 46.15 | $347.58 | 233 |
| 2022-04-25 | 46.20 | $347.78 | 540 |
| 2022-04-22 | 52.11 | $368.00 | 4 |
| 2022-04-21 | 53.07 | $371.03 | 121 |
| 2022-04-20 | 58.10 | $385.92 | 366 |
| 2022-04-19 | 57.52 | $383.67 | 270 |
| 2022-04-18 | 58.31 | $386.00 | 558 |
| 2022-04-14 | 53.91 | $368.95 | 440 |
| 2022-04-13 | 52.53 | $364.00 | 480 |
| 2022-04-12 | 50.99 | $358.58 | 283 |
| 2022-04-11 | 51.14 | $359.08 | 119 |
| 2022-04-08 | 55.36 | $373.25 | 4612 |
| 2022-04-07 | 55.38 | $373.30 | 251 |
| 2022-04-06 | 54.34 | $369.00 | 54 |
| 2022-04-05 | 57.84 | $380.83 | 181 |
| 2022-04-04 | 56.53 | $375.00 | 130 |
| 2022-04-01 | 55.97 | $372.47 | 201 |
| 2022-03-31 | 52.40 | $357.10 | 91 |
| 2022-03-30 | 52.79 | $358.58 | 816 |
| 2022-03-29 | 55.83 | $369.92 | 192 |
| 2022-03-28 | 49.55 | $344.08 | 150 |
| 2022-03-25 | 49.71 | $344.68 | 502 |
| 2022-03-24 | 48.51 | $340.00 | 160 |
| 2022-03-23 | 54.04 | $361.15 | 246 |
| 2022-03-22 | 54.04 | $361.12 | 153 |
| 2022-03-21 | 55.37 | $366.07 | 203 |
| 2022-03-18 | 56.15 | $369.00 | 785 |
| 2022-03-17 | 55.48 | $365.72 | 15 |
| 2022-03-16 | 49.61 | $339.25 | 2590 |
| 2022-03-15 | 45.56 | $323.50 | 127 |
| 2022-03-14 | 47.98 | $333.92 | 35 |
| 2022-03-11 | 48.94 | $337.92 | 922 |
| 2022-03-10 | 48.47 | $336.00 | 305 |
| 2022-03-09 | 46.77 | $328.92 | 237 |
| 2022-03-08 | 43.00 | $314.00 | 210 |
| 2022-03-07 | 46.18 | $329.27 | 246 |
| 2022-03-04 | 43.90 | $320.42 | 26 |
| 2022-03-03 | 47.58 | $337.42 | 179 |
| 2022-03-02 | 45.72 | $330.13 | 2704 |
| 2022-03-01 | 50.14 | $349.25 | 4 |
| 2022-02-28 | 48.47 | $342.47 | 636 |
| 2022-02-25 | 45.94 | $332.57 | 441 |
| 2022-02-24 | 46.32 | $334.32 | 986 |
| 2022-02-23 | 40.92 | $314.00 | 109 |
| 2022-02-22 | 38.60 | $306.00 | 4625 |
| 2022-02-18 | 42.02 | $323.48 | 107 |
| 2022-02-17 | 45.86 | $340.92 | 486 |
| 2022-02-16 | 48.78 | $352.92 | 493 |
| 2022-02-15 | 41.76 | $328.98 | 690 |
| 2022-02-14 | 45.35 | $343.54 | 5 |
| 2022-02-11 | 41.81 | $332.70 | 768 |
| 2022-02-10 | 44.45 | $343.17 | 5 |
| 2022-02-09 | 45.16 | $345.90 | 6 |
| 2022-02-08 | 47.55 | $355.00 | 1 |
| 2022-02-07 | 45.77 | $349.08 | 381 |
| 2022-02-04 | 43.47 | $341.58 | 637 |
| 2022-02-03 | 47.17 | $356.17 | 7721 |
| 2022-02-02 | 45.98 | $352.17 | 503 |
| 2022-02-01 | 46.41 | $353.90 | 7 |
| 2022-01-31 | 43.01 | $342.38 | 730 |
| 2022-01-28 | 39.07 | $329.99 | 400 |
| 2022-01-27 | 38.25 | $327.50 | 1111 |
| 2022-01-26 | 41.64 | $343.42 | 614 |
| 2022-01-25 | 33.40 | $320.00 | 2964 |
| 2022-01-24 | 35.43 | $330.00 | 1014 |
| 2022-01-21 | 38.91 | $345.50 | 1 |
| 2022-01-20 | 39.02 | $346.00 | 608 |
| 2022-01-19 | 38.67 | $345.00 | 213 |
| 2022-01-18 | 40.45 | $353.00 | 4399 |
| 2022-01-14 | 37.48 | $344.28 | 842 |
| 2022-01-13 | 38.72 | $350.18 | 647 |
| 2022-01-12 | 41.76 | $363.85 | 109 |
| 2022-01-11 | 44.32 | $374.42 | 288 |
| 2022-01-10 | 42.42 | $368.42 | 30 |
| 2022-01-07 | 39.70 | $360.08 | 81 |
| 2022-01-06 | 42.44 | $372.08 | 3773 |
| 2022-01-05 | 45.44 | $384.13 | 137 |
| 2022-01-04 | 46.85 | $389.57 | 34 |
| 2022-01-03 | 50.43 | $402.58 | 968 |
| 2021-12-31 | 46.86 | $390.53 | 243 |
| 2021-12-30 | 52.30 | $408.85 | 261 |
| 2021-12-29 | 51.62 | $406.51 | 440 |
| 2021-12-28 | 50.03 | $401.03 | 223 |
| 2021-12-27 | 46.58 | $389.68 | 916 |
| 2021-12-23 | 50.04 | $401.65 | 439 |
| 2021-12-22 | 49.46 | $399.70 | 667 |
| 2021-12-21 | 44.00 | $382.48 | 746 |
| 2021-12-20 | 41.04 | $374.08 | 315 |
| 2021-12-17 | 39.57 | $370.00 | 1243 |
| 2021-12-16 | 38.95 | $368.27 | 457 |
| 2021-12-15 | 40.88 | $376.72 | 27144 |
| 2021-12-14 | 39.83 | $373.58 | 1397 |
| 2021-12-13 | 39.36 | $372.13 | 958 |
| 2021-12-10 | 41.24 | $381.00 | 613 |
| 2021-12-09 | 44.94 | $397.08 | 569 |
| 2021-12-08 | 43.44 | $392.08 | 586 |
| 2021-12-07 | 43.63 | $392.92 | 1123 |
| 2021-12-06 | 32.80 | $360.28 | 636 |
| 2021-12-03 | 36.16 | $376.92 | 777 |
| 2021-12-02 | 36.16 | $376.92 | 932 |
| 2021-12-01 | 38.52 | $387.92 | 936 |
| 2021-11-30 | 36.06 | $381.08 | 385 |
| 2021-11-29 | 38.26 | $391.42 | 281 |
| 2021-11-26 | 39.25 | $395.92 | 139 |
| 2021-11-24 | 37.74 | $391.47 | 183 |
| 2021-11-23 | 36.19 | $386.92 | 4023 |
| 2021-11-22 | 38.81 | $399.92 | 490 |
| 2021-11-19 | 41.47 | $412.08 | 361 |
| 2021-11-18 | 43.70 | $421.58 | 221 |
| 2021-11-17 | 45.49 | $428.92 | 186 |
| 2021-11-16 | 41.78 | $416.92 | 240 |
| 2021-11-15 | 41.04 | $414.58 | 233 |
| 2021-11-12 | 44.50 | $429.58 | 127 |
| 2021-11-11 | 46.44 | $437.42 | 228 |
| 2021-11-10 | 44.71 | $431.50 | 216 |
| 2021-11-09 | 49.89 | $451.50 | 317 |
| 2021-11-08 | 57.27 | $474.92 | 146 |
| 2021-11-05 | 54.83 | $465.92 | 278 |
| 2021-11-04 | 55.22 | $467.08 | 260 |
| 2021-11-03 | 52.00 | $455.43 | 310 |
| 2021-11-02 | 50.42 | $450.02 | 758 |
| 2021-11-01 | 50.42 | $450.02 | 758 |
| 2021-10-29 | 50.55 | $450.50 | 455 |
| 2021-10-28 | 49.80 | $447.62 | 396 |
| 2021-10-27 | 50.29 | $449.58 | 2999 |
| 2021-10-26 | 54.89 | $466.92 | 638 |
| 2021-10-25 | 55.39 | $468.72 | 390 |
| 2021-10-22 | 57.08 | $474.92 | 104 |
| 2021-10-21 | 55.73 | $468.42 | 172 |
| 2021-10-20 | 55.18 | $465.74 | 455 |
| 2021-10-19 | 51.61 | $449.08 | 2204 |
| 2021-10-18 | 51.89 | $450.27 | 169 |
| 2021-10-15 | 51.19 | $446.95 | 286 |
| 2021-10-14 | 49.86 | $440.59 | 825 |
| 2021-10-13 | 50.07 | $441.62 | 317 |
| 2021-10-12 | 44.22 | $414.68 | 175 |
| 2021-10-11 | 47.91 | $433.32 | 102 |
| 2021-10-08 | 45.66 | $423.58 | 123 |
| 2021-10-07 | 48.74 | $438.58 | 167 |
| 2021-10-06 | 48.53 | $437.62 | 1375 |
| 2021-10-05 | 49.19 | $440.92 | 227 |
| 2021-10-04 | 44.35 | $418.78 | 363 |
| 2021-10-01 | 48.98 | $441.92 | 558 |
| 2021-09-30 | 44.50 | $423.08 | 203 |
| 2021-09-29 | 44.01 | $421.08 | 146 |
| 2021-09-28 | 45.98 | $431.19 | 323 |
| 2021-09-27 | 44.49 | $424.84 | 89 |
| 2021-09-24 | 49.43 | $449.15 | 165 |
| 2021-09-23 | 46.83 | $437.88 | 108 |
| 2021-09-22 | 50.80 | $455.92 | 473 |
| 2021-09-21 | 49.79 | $451.42 | 436 |
| 2021-09-20 | 45.93 | $434.92 | 176 |
| 2021-09-17 | 42.52 | $421.50 | 305 |
| 2021-09-16 | 43.47 | $426.42 | 163 |
| 2021-09-15 | 42.39 | $422.08 | 903 |
| 2021-09-14 | 44.06 | $431.08 | 3668 |
| 2021-09-13 | 45.80 | $440.25 | 111 |
| 2021-09-10 | 48.52 | $453.92 | 107 |
| 2021-09-09 | 50.05 | $461.32 | 3124 |
| 2021-09-08 | 51.53 | $468.40 | 145 |
| 2021-09-07 | 52.74 | $474.20 | 166 |
| 2021-09-03 | 56.71 | $492.42 | 312 |
| 2021-09-02 | 58.30 | $499.37 | 255 |
| 2021-09-01 | 55.49 | $482.89 | 160 |
| 2021-08-31 | 54.55 | $477.57 | 136 |
| 2021-08-30 | 51.84 | $462.68 | 59 |
| 2021-08-27 | 53.79 | $472.23 | 123 |
| 2021-08-26 | 54.70 | $476.67 | 227 |
| 2021-08-25 | 53.49 | $469.47 | 294 |
| 2021-08-24 | 53.74 | $470.78 | 153 |
| 2021-08-23 | 57.30 | $489.22 | 93 |
| 2021-08-20 | 53.42 | $464.83 | 141 |
| 2021-08-19 | 55.15 | $473.72 | 251 |
| 2021-08-18 | 52.79 | $459.28 | 499 |
| 2021-08-17 | 54.32 | $467.42 | 90 |
| 2021-08-16 | 51.85 | $452.26 | 148 |
| 2021-08-13 | 52.22 | $454.38 | 166 |
| 2021-08-12 | 58.29 | $486.42 | 316 |
| 2021-08-11 | 50.77 | $442.08 | 317 |
| 2021-08-10 | 56.10 | $466.65 | 186 |
| 2021-08-09 | 51.54 | $443.48 | 131 |
| 2021-08-06 | 54.05 | $454.37 | 139 |
| 2021-08-05 | 56.48 | $464.54 | 240 |
| 2021-08-04 | 60.15 | $479.02 | 1916 |
| 2021-08-03 | 57.88 | $466.36 | 454 |
| 2021-08-02 | 54.72 | $450.08 | 233 |
| 2021-07-30 | 55.68 | $454.00 | 1048 |
| 2021-07-29 | 54.70 | $448.87 | 6627 |
| 2021-07-28 | 51.35 | $432.08 | 92 |
| 2021-07-27 | 56.12 | $452.42 | 263 |
| 2021-07-26 | 51.91 | $432.23 | 277 |
| 2021-07-23 | 57.19 | $452.67 | 222 |
| 2021-07-22 | 56.42 | $448.95 | 607 |
| 2021-07-21 | 56.86 | $450.62 | 168 |
| 2021-07-20 | 50.22 | $420.19 | 229 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.16
2026-07-17
Close Price
$282.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.16 | $282.00 | 100 |
| 2026-07-16 | -14.11 | $285.85 | — |
| 2026-07-15 | -14.02 | $285.85 | 1 |
| 2026-07-14 | -14.02 | $285.85 | 1 |
| 2026-07-13 | -14.02 | $285.85 | 244 |
| 2026-07-10 | -34.24 | $275.79 | 400 |
| 2026-07-09 | -15.19 | $283.55 | 809 |
| 2026-07-08 | 0.00 | $288.77 | 1116 |
| 2026-07-07 | 0.00 | $282.16 | — |
| 2026-07-06 | 0.00 | $282.16 | 140 |
| 2026-07-02 | 0.00 | $275.00 | 140 |
| 2026-07-01 | 0.00 | $275.00 | 140 |
| 2026-06-30 | 0.00 | $275.00 | 140 |
| 2026-06-29 | 0.00 | $262.00 | 10 |
| 2026-06-26 | 0.00 | $262.00 | 10 |
| 2026-06-25 | 0.00 | $262.00 | 341 |
| 2026-06-24 | -9.26 | $257.44 | 10 |
| 2026-06-23 | -9.26 | $257.44 | 100 |
| 2026-06-22 | -36.15 | $250.00 | 100 |
| 2026-06-18 | -54.41 | $249.28 | 178 |
| 2026-06-17 | -54.41 | $249.28 | 178 |
| 2026-06-16 | -55.17 | $249.00 | 178 |
| 2026-06-15 | -55.17 | $249.00 | 178 |
| 2026-06-12 | -55.17 | $249.00 | 178 |
| 2026-06-11 | -55.17 | $249.00 | 178 |
| 2026-06-10 | -55.17 | $249.00 | — |
| 2026-06-09 | -55.17 | $249.00 | 228 |
| 2026-06-08 | -53.96 | $249.45 | — |
| 2026-06-05 | -53.96 | $249.45 | 100 |
| 2026-06-04 | -76.76 | $241.82 | 100 |
| 2026-06-03 | -99.62 | $232.50 | 300 |
| 2026-06-02 | -100.00 | $232.34 | 100 |
| 2026-06-01 | -100.00 | $251.55 | 4 |
| 2026-05-29 | -100.00 | $251.55 | 4 |
| 2026-05-28 | -100.00 | $251.55 | 100 |
| 2026-05-27 | -64.52 | $260.00 | 4 |
| 2026-05-26 | -64.52 | $260.00 | 1700 |
| 2026-05-22 | -72.60 | $258.12 | 100 |
| 2026-05-21 | -23.66 | $269.50 | 4 |
| 2026-05-20 | -23.66 | $269.50 | 200 |
| 2026-05-19 | -44.59 | $265.27 | 4 |
| 2026-05-18 | -54.93 | $265.27 | 4 |
| 2026-05-15 | -54.93 | $265.27 | — |
| 2026-05-14 | -54.93 | $265.27 | 100 |
| 2026-05-13 | -45.03 | $268.24 | 100 |
| 2026-05-12 | -57.03 | $264.64 | 100 |
| 2026-05-11 | -73.83 | $259.60 | 100 |
| 2026-05-08 | -84.64 | $259.32 | 8005 |
| 2026-05-07 | -42.08 | $270.60 | 88004 |
| 2026-05-06 | -54.21 | $275.00 | 901 |
| 2026-05-05 | -65.80 | $270.00 | 300 |
| 2026-05-04 | -86.67 | $261.00 | 215 |
| 2026-05-01 | -77.39 | $265.00 | 100 |
| 2026-04-30 | -99.81 | $255.33 | 16418 |
| 2026-04-29 | -100.00 | $255.25 | 1 |
| 2026-04-28 | -94.42 | $255.25 | 100 |
| 2026-04-27 | -58.12 | $271.83 | 1 |
| 2026-04-24 | -58.12 | $271.83 | 1 |
| 2026-04-23 | -58.12 | $271.83 | 1 |
| 2026-04-22 | -58.12 | $271.83 | 600 |
| 2026-04-21 | -36.41 | $281.75 | 1 |
| 2026-04-20 | -36.41 | $281.75 | — |
| 2026-04-17 | -36.41 | $281.75 | 1 |
| 2026-04-16 | -36.41 | $281.75 | 100 |
| 2026-04-15 | -38.38 | $280.85 | 100 |
| 2026-04-14 | -55.01 | $273.25 | 5 |
| 2026-04-13 | -55.01 | $273.25 | 5 |
| 2026-04-10 | -55.01 | $273.25 | 100 |
| 2026-04-09 | 0.00 | $298.38 | 100 |
| 2026-04-08 | -5.97 | $281.06 | 219 |
| 2026-04-07 | -76.94 | $261.30 | — |
| 2026-04-06 | -76.94 | $261.30 | 100 |
| 2026-04-02 | -67.02 | $265.00 | 71 |
| 2026-04-01 | -67.02 | $265.00 | 71 |
| 2026-03-31 | -67.02 | $265.00 | 200 |
| 2026-03-30 | -76.00 | $267.20 | 29 |
| 2026-03-27 | -76.00 | $267.20 | 29 |
| 2026-03-26 | -76.00 | $267.20 | 29 |
| 2026-03-25 | -76.00 | $267.20 | 29 |
| 2026-03-24 | -76.00 | $267.20 | 29 |
| 2026-03-23 | -76.00 | $267.20 | 100 |
| 2026-03-20 | -50.83 | $274.75 | 29 |
| 2026-03-19 | -50.83 | $274.75 | — |
| 2026-03-18 | -50.83 | $274.75 | 29 |
| 2026-03-17 | -50.83 | $274.75 | 100 |
| 2026-03-16 | -90.32 | $264.84 | 100 |
| 2026-03-13 | -100.00 | $275.30 | 7 |
| 2026-03-12 | -100.00 | $275.30 | 7 |
| 2026-03-11 | -100.00 | $275.30 | 100 |
| 2026-03-10 | -78.13 | $290.00 | 7 |
| 2026-03-09 | -87.89 | $290.00 | 7 |
| 2026-03-06 | -87.89 | $290.00 | 7 |
| 2026-03-05 | -87.89 | $290.00 | 7 |
| 2026-03-04 | -87.89 | $290.00 | 7 |
| 2026-03-03 | -87.89 | $290.00 | 7 |
| 2026-03-02 | -89.93 | $290.00 | 7 |
| 2026-02-27 | -89.93 | $290.00 | 7 |
| 2026-02-26 | -89.93 | $290.00 | 7 |
| 2026-02-25 | -89.93 | $290.00 | 7 |
| 2026-02-24 | -89.93 | $290.00 | 100 |
| 2026-02-23 | -100.00 | $284.40 | 25 |
| 2026-02-20 | -100.00 | $284.40 | — |
| 2026-02-19 | -100.00 | $284.40 | — |
| 2026-02-18 | -100.00 | $284.40 | 100 |
| 2026-02-17 | -100.00 | $297.25 | 100 |
| 2026-02-13 | -100.00 | $300.00 | — |
| 2026-02-12 | -100.00 | $300.00 | — |
| 2026-02-11 | -100.00 | $300.00 | 100 |
| 2026-02-10 | -100.00 | $308.00 | 242 |
| 2026-02-09 | -86.34 | $330.63 | — |
| 2026-02-06 | -86.34 | $330.63 | — |
| 2026-02-05 | -86.34 | $330.63 | 1 |
| 2026-02-04 | -86.34 | $330.63 | 1 |
| 2026-02-03 | -75.46 | $330.63 | 100 |
| 2026-02-02 | -31.58 | $340.00 | 1 |
| 2026-01-30 | -31.58 | $340.00 | — |
| 2026-01-29 | -31.58 | $340.00 | 1 |
| 2026-01-28 | -31.58 | $340.00 | 1 |
| 2026-01-27 | -31.58 | $340.00 | 100 |
| 2026-01-26 | -65.13 | $327.25 | 1 |
| 2026-01-23 | -65.13 | $327.25 | 1 |
| 2026-01-22 | -65.13 | $327.25 | 1 |
| 2026-01-21 | -65.13 | $327.25 | 100 |
| 2026-01-20 | -56.92 | $330.37 | 2 |
| 2026-01-16 | -56.33 | $330.37 | 100 |
| 2026-01-15 | -41.02 | $336.25 | 100 |
| 2026-01-14 | 0.00 | $352.00 | 800 |
| 2026-01-13 | -20.49 | $334.59 | 276 |
| 2026-01-12 | -20.49 | $334.59 | 276 |
| 2026-01-09 | 0.00 | $340.00 | 276 |
| 2026-01-08 | 0.00 | $336.75 | 276 |
| 2026-01-07 | 0.00 | $336.75 | 300 |
| 2026-01-06 | -50.59 | $323.68 | 8006 |
| 2026-01-05 | -98.04 | $314.00 | 21 |
| 2026-01-02 | -98.04 | $314.00 | 21 |
| 2025-12-31 | -98.04 | $314.00 | 100 |
| 2025-12-30 | -3.68 | $333.25 | 1452 |
| 2025-12-29 | -3.43 | $333.25 | 1452 |
| 2025-12-26 | -3.43 | $333.25 | 1452 |
| 2025-12-24 | -3.43 | $333.25 | 2402 |
| 2025-12-23 | -5.96 | $325.00 | 1452 |
| 2025-12-22 | -5.60 | $325.00 | 1452 |
| 2025-12-19 | -4.76 | $325.00 | 89936 |
| 2025-12-18 | -61.90 | $313.60 | 306 |
| 2025-12-17 | -34.09 | $319.15 | 160 |
| 2025-12-16 | -34.09 | $319.15 | 160 |
| 2025-12-15 | -32.46 | $319.15 | 100 |
| 2025-12-12 | -41.23 | $316.90 | 100 |
| 2025-12-11 | -27.11 | $320.00 | 10200 |
| 2025-12-10 | -45.33 | $316.00 | — |
| 2025-12-09 | -28.08 | $316.00 | — |
| 2025-12-08 | -28.08 | $316.00 | 20026 |
| 2025-12-05 | -14.00 | $320.99 | 1 |
| 2025-12-04 | -12.11 | $320.99 | 100 |
| 2025-12-03 | -29.06 | $314.05 | 1 |
| 2025-12-02 | -27.77 | $314.05 | — |
| 2025-12-01 | -32.28 | $312.12 | 108 |
| 2025-11-28 | 0.00 | $325.95 | 100 |
| 2025-11-26 | 0.00 | $318.60 | 120 |
| 2025-11-25 | 0.00 | $310.00 | 100 |
| 2025-11-24 | 0.00 | $310.00 | 800 |
| 2025-11-21 | 0.00 | $306.00 | 326 |
| 2025-11-20 | 0.00 | $306.00 | 326 |
| 2025-11-19 | 0.00 | $306.00 | 326 |
| 2025-11-18 | 0.00 | $306.00 | 326 |
| 2025-11-17 | 0.00 | $305.00 | 2000 |
| 2025-11-14 | -4.57 | $304.00 | 227 |
| 2025-11-13 | -57.26 | $304.00 | 227 |
| 2025-11-12 | -58.12 | $304.00 | 938 |
| 2025-11-11 | -85.15 | $290.51 | 30 |
| 2025-11-10 | -85.15 | $290.51 | 30 |
| 2025-11-07 | -85.15 | $290.51 | 100 |
| 2025-11-06 | -96.19 | $285.00 | 30 |
| 2025-11-05 | -96.19 | $285.00 | 100 |
| 2025-11-04 | -100.00 | $283.10 | 1 |
| 2025-11-03 | -100.00 | $283.10 | 1 |
| 2025-10-31 | -100.00 | $283.10 | 1 |
| 2025-10-30 | -100.00 | $283.10 | 1 |
| 2025-10-29 | -100.00 | $283.10 | 100 |
| 2025-10-28 | -84.44 | $297.22 | — |
| 2025-10-27 | -84.44 | $297.22 | — |
| 2025-10-24 | -84.44 | $297.22 | — |
| 2025-10-23 | -84.44 | $297.22 | — |
| 2025-10-22 | -84.44 | $297.22 | 100 |
| 2025-10-21 | -93.01 | $289.99 | 600 |
| 2025-10-20 | -58.31 | $304.70 | 17401 |
| 2025-10-17 | -8.17 | $332.00 | 100 |
| 2025-10-16 | -7.88 | $332.00 | 532 |
| 2025-10-15 | -7.09 | $331.90 | 100 |
| 2025-10-14 | -16.29 | $326.00 | 100 |
| 2025-10-13 | -25.64 | $320.00 | 100 |
| 2025-10-10 | -33.44 | $315.00 | 100 |
| 2025-10-09 | -30.32 | $317.00 | 302 |
| 2025-10-08 | -11.07 | $329.35 | — |
| 2025-10-07 | -11.07 | $329.35 | — |
| 2025-10-06 | -11.07 | $329.35 | 239 |
| 2025-10-03 | -10.05 | $330.00 | 4311 |
| 2025-10-02 | 0.00 | $335.77 | 24041 |
| 2025-10-01 | -4.13 | $311.75 | 1815 |
| 2025-09-30 | 0.00 | $308.00 | 18100 |
| 2025-09-29 | 0.00 | $290.00 | — |
| 2025-09-26 | 0.00 | $290.00 | — |
| 2025-09-25 | 0.00 | $290.00 | 100 |
| 2025-09-24 | 0.00 | $286.50 | 500 |
| 2025-09-23 | -6.95 | $282.00 | 2 |
| 2025-09-22 | -6.95 | $282.00 | 100 |
| 2025-09-19 | 0.00 | $285.00 | 445 |
| 2025-09-18 | -29.43 | $272.30 | 100 |
| 2025-09-17 | 0.00 | $285.00 | — |
| 2025-09-16 | 0.00 | $285.00 | — |
| 2025-09-15 | 0.00 | $285.00 | 100 |
| 2025-09-12 | 0.00 | $284.18 | — |
| 2025-09-11 | 0.00 | $284.18 | 420 |
| 2025-09-10 | 0.00 | $277.60 | — |
| 2025-09-09 | 0.00 | $277.60 | 100 |
| 2025-09-08 | 0.00 | $274.50 | — |
| 2025-09-05 | 0.00 | $274.50 | 3921 |
| 2025-09-04 | 0.00 | $259.50 | — |
| 2025-09-03 | 0.00 | $259.50 | 100 |
| 2025-09-02 | 0.00 | $249.25 | 32 |
| 2025-08-29 | 0.00 | $249.25 | 131 |
| 2025-08-28 | 0.00 | $248.50 | 100 |
| 2025-08-27 | -11.01 | $241.84 | — |
| 2025-08-26 | -11.01 | $241.84 | 100 |
| 2025-08-25 | 0.00 | $245.00 | 100 |
| 2025-08-22 | -0.32 | $244.35 | 26 |
| 2025-08-21 | -0.32 | $244.35 | 300 |
| 2025-08-20 | 0.00 | $240.98 | 507 |
| 2025-08-19 | 0.00 | $232.30 | 5 |
| 2025-08-18 | 0.00 | $232.30 | — |
| 2025-08-15 | 0.00 | $232.30 | 100 |
| 2025-08-14 | -67.28 | $216.31 | — |
| 2025-08-13 | -67.28 | $216.31 | — |
| 2025-08-12 | -67.28 | $216.31 | — |
| 2025-08-11 | -67.28 | $216.31 | — |
| 2025-08-08 | -67.28 | $216.31 | — |
| 2025-08-07 | -67.28 | $216.31 | — |
| 2025-08-06 | -67.28 | $216.31 | 100 |
| 2025-08-05 | -40.31 | $222.50 | — |
| 2025-08-04 | -27.83 | $222.50 | 100 |
| 2025-08-01 | -28.64 | $222.23 | — |
| 2025-07-31 | -28.64 | $222.23 | — |
| 2025-07-30 | -28.64 | $222.23 | — |
| 2025-07-29 | -28.64 | $222.23 | 200 |
| 2025-07-28 | -7.37 | $229.30 | 100 |
| 2025-07-25 | 0.00 | $226.84 | 100 |
| 2025-07-24 | 0.00 | $225.00 | — |
| 2025-07-23 | 0.00 | $225.00 | 100 |
| 2025-07-22 | -51.55 | $208.80 | 100 |
| 2025-07-21 | -24.72 | $214.50 | 100 |
| 2025-07-18 | -15.77 | $216.40 | 100 |
| 2025-07-17 | 0.00 | $219.75 | 100 |
| 2025-07-16 | -31.50 | $214.95 | 2 |
| 2025-07-15 | -31.50 | $214.95 | 2 |
| 2025-07-14 | -36.25 | $214.95 | 2 |
| 2025-07-11 | -36.25 | $214.95 | 100 |
| 2025-07-10 | -45.56 | $212.55 | 134 |
| 2025-07-09 | -36.06 | $215.00 | 200 |
| 2025-07-08 | -100.00 | $198.51 | 2 |
| 2025-07-07 | -100.00 | $198.51 | 2 |
| 2025-07-03 | -100.00 | $198.51 | 100 |
| 2025-07-02 | -100.00 | $205.00 | 2 |
| 2025-07-01 | -100.00 | $205.00 | 100 |
| 2025-06-30 | -79.82 | $211.09 | — |
| 2025-06-27 | -78.63 | $211.09 | — |
| 2025-06-26 | -78.63 | $211.09 | — |
| 2025-06-25 | -78.63 | $211.09 | — |
| 2025-06-24 | -78.63 | $211.09 | — |
| 2025-06-23 | -78.63 | $211.09 | — |
| 2025-06-20 | -78.63 | $211.09 | 330 |
| 2025-06-18 | -76.19 | $211.50 | 100 |
| 2025-06-17 | -7.17 | $222.51 | — |
| 2025-06-16 | -5.04 | $222.51 | 130 |
| 2025-06-13 | 0.00 | $224.30 | — |
| 2025-06-12 | 0.00 | $224.30 | — |
| 2025-06-11 | 0.00 | $224.30 | 200 |
| 2025-06-10 | 0.00 | $218.13 | — |
| 2025-06-09 | 0.00 | $218.13 | — |
| 2025-06-06 | 0.00 | $218.13 | — |
| 2025-06-05 | 0.00 | $218.13 | 100 |
| 2025-06-04 | -14.71 | $212.00 | — |
| 2025-06-03 | -14.71 | $212.00 | 140 |
| 2025-06-02 | -40.24 | $207.75 | — |
| 2025-05-30 | -40.24 | $207.75 | 100 |
| 2025-05-29 | -33.93 | $209.75 | — |
| 2025-05-28 | -33.93 | $209.75 | 100 |
| 2025-05-27 | -32.80 | $210.11 | 100 |
| 2025-05-23 | -38.35 | $208.35 | — |
| 2025-05-22 | -38.35 | $208.35 | — |
| 2025-05-21 | -38.35 | $208.35 | 224 |
| 2025-05-20 | -66.73 | $199.35 | 139 |
| 2025-05-19 | -100.00 | $188.80 | — |
| 2025-05-16 | -100.00 | $188.80 | — |
| 2025-05-15 | -100.00 | $188.80 | — |
| 2025-05-14 | -100.00 | $188.80 | — |
| 2025-05-13 | -100.00 | $188.80 | 100 |
| 2025-05-12 | -71.04 | $197.45 | 14803 |
| 2025-05-09 | -71.19 | $193.13 | 100 |
| 2025-05-08 | -58.52 | $196.22 | 3615 |
| 2025-05-07 | -22.69 | $209.05 | 100 |
| 2025-05-06 | -26.45 | $207.15 | 100 |
| 2025-05-05 | 0.00 | $220.51 | 100 |
| 2025-05-02 | 0.00 | $220.09 | 100 |
| 2025-05-01 | -12.25 | $205.10 | 100 |
| 2025-04-30 | -12.55 | $204.98 | 300 |
| 2025-04-29 | -6.97 | $202.96 | 100 |
| 2025-04-28 | -2.23 | $204.22 | 100 |
| 2025-04-25 | -22.57 | $197.10 | 200 |
| 2025-04-24 | -2.03 | $204.29 | 200 |
| 2025-04-23 | -14.29 | $200.00 | 200 |
| 2025-04-22 | -19.69 | $198.11 | 100 |
| 2025-04-21 | -19.11 | $198.31 | 632 |
| 2025-04-17 | -7.08 | $200.60 | 100 |
| 2025-04-16 | -26.17 | $192.15 | 204 |
| 2025-04-15 | -35.23 | $190.50 | 100 |
| 2025-04-14 | -47.04 | $188.05 | 200 |
| 2025-04-11 | -64.12 | $182.55 | 2000 |
| 2025-04-10 | -77.13 | $179.00 | 100 |
| 2025-04-09 | -75.48 | $179.65 | 214 |
| 2025-04-08 | -93.96 | $178.74 | 931 |
| 2025-04-07 | -85.98 | $181.34 | 40100 |
| 2025-04-04 | -96.47 | $186.15 | 34000 |
| 2025-04-03 | -87.86 | $191.20 | 15000 |
| 2025-04-02 | -100.00 | $184.08 | 100 |
| 2025-04-01 | -97.49 | $191.13 | 100 |
| 2025-03-31 | -100.00 | $189.80 | 100 |
| 2025-03-28 | -86.25 | $197.58 | 344 |
| 2025-03-27 | -83.48 | $199.03 | 100 |
| 2025-03-26 | -87.40 | $196.98 | 100 |
| 2025-03-25 | -99.77 | $190.50 | 100 |
| 2025-03-24 | -100.00 | $190.38 | 100 |
| 2025-03-21 | -96.60 | $197.00 | 100 |
| 2025-03-20 | -97.64 | $198.88 | 100 |
| 2025-03-19 | -92.59 | $201.15 | 100 |
| 2025-03-18 | -86.06 | $204.08 | 223 |
| 2025-03-17 | -84.06 | $204.98 | 100 |
| 2025-03-14 | -75.36 | $208.89 | 427 |
| 2025-03-13 | -100.00 | $197.82 | 100 |
| 2025-03-12 | -85.15 | $199.40 | 100 |
| 2025-03-11 | -63.84 | $207.00 | 100 |
| 2025-03-10 | -36.91 | $222.02 | 209 |
| 2025-03-07 | 0.00 | $240.00 | 127 |
| 2025-03-06 | -3.77 | $236.41 | 400 |
| 2025-03-05 | 0.00 | $238.36 | 945 |
| 2025-03-04 | -0.62 | $231.84 | 100 |
| 2025-03-03 | -13.12 | $226.15 | 100 |
| 2025-02-28 | -12.30 | $224.97 | 100 |
| 2025-02-27 | -7.82 | $226.93 | 100 |
| 2025-02-26 | -3.98 | $228.61 | 309 |
| 2025-02-25 | -2.77 | $229.14 | 236 |
| 2025-02-24 | -3.46 | $223.11 | 100 |
| 2025-02-21 | -6.04 | $221.78 | 100 |
| 2025-02-20 | -2.51 | $223.10 | 100 |
| 2025-02-19 | -3.08 | $218.06 | 100 |
| 2025-02-18 | -4.09 | $216.14 | 512 |
| 2025-02-14 | -20.88 | $210.97 | 200 |
| 2025-02-13 | -31.76 | $207.62 | 100 |
| 2025-02-12 | -83.01 | $191.84 | 100 |
| 2025-02-11 | -99.55 | $186.76 | 100 |
| 2025-02-10 | -100.00 | $186.61 | 100 |
| 2025-02-07 | -100.00 | $187.73 | 7644 |
| 2025-02-06 | -93.94 | $192.17 | 9946 |
| 2025-02-05 | -91.51 | $193.11 | 190 |
| 2025-02-04 | -96.41 | $191.40 | 100 |
| 2025-02-03 | -100.00 | $190.15 | 717 |
| 2025-01-31 | -79.81 | $197.44 | 100 |
| 2025-01-30 | -78.57 | $197.87 | 233 |
| 2025-01-29 | -85.03 | $195.64 | 200 |
| 2025-01-28 | -89.78 | $194.00 | 107100 |
| 2025-01-27 | -62.59 | $208.35 | 1200 |
| 2025-01-24 | -64.29 | $207.90 | 543 |
| 2025-01-23 | -65.64 | $207.54 | 900 |
| 2025-01-22 | -56.67 | $209.70 | 400 |
| 2025-01-21 | -35.47 | $214.89 | 4800 |
| 2025-01-17 | -61.61 | $207.44 | 846 |
| 2025-01-16 | -46.92 | $209.61 | 1000 |
| 2025-01-15 | -69.94 | $202.06 | 403 |
| 2025-01-14 | -26.71 | $216.24 | 200 |
| 2025-01-13 | -41.52 | $211.38 | 5800 |
| 2025-01-10 | -9.15 | $222.00 | 3700 |
| 2025-01-08 | -12.77 | $220.81 | 100 |
| 2025-01-07 | -8.51 | $222.21 | 300 |
| 2025-01-06 | -22.98 | $217.31 | 3600 |
| 2025-01-03 | -36.05 | $214.68 | 900 |
| 2025-01-02 | -50.16 | $209.72 | 1202 |
| 2024-12-31 | -56.81 | $207.38 | 801 |
| 2024-12-30 | -51.86 | $209.12 | 2600 |
| 2024-12-27 | -37.01 | $214.34 | 2000 |
| 2024-12-26 | -37.10 | $214.31 | 1500 |
| 2024-12-24 | -55.05 | $208.00 | 531 |
| 2024-12-23 | -40.83 | $213.00 | 1848 |
| 2024-12-20 | -50.78 | $209.50 | 1600 |
| 2024-12-19 | -56.90 | $207.35 | 21741 |
| 2024-12-18 | -68.34 | $203.33 | 4400 |
| 2024-12-17 | -83.50 | $198.00 | 1911 |
| 2024-12-16 | -75.44 | $204.37 | 8100 |
| 2024-12-13 | -96.34 | $201.00 | 1800 |
| 2024-12-12 | -80.80 | $205.25 | 1618 |
| 2024-12-11 | -53.20 | $212.80 | 2700 |
| 2024-12-10 | -27.86 | $224.00 | 2600 |
| 2024-12-09 | -54.59 | $216.80 | 4331 |
| 2024-12-06 | -66.22 | $212.50 | 3200 |
| 2024-12-05 | -26.08 | $227.35 | 1900 |
| 2024-12-04 | -75.00 | $209.25 | 1142 |
| 2024-12-03 | -63.62 | $213.46 | 1331 |
| 2024-12-02 | -38.35 | $222.81 | 2140 |
| 2024-11-29 | -66.22 | $212.50 | 1519 |
| 2024-11-27 | -79.22 | $207.69 | 500 |
| 2024-11-26 | -91.89 | $203.00 | 1200 |
| 2024-11-25 | -64.05 | $213.30 | 2400 |
| 2024-11-22 | -100.00 | $200.00 | 924 |
| 2024-11-21 | -80.47 | $208.00 | 77400 |
| 2024-11-20 | -95.78 | $202.48 | 1100 |
| 2024-11-19 | -100.00 | $201.18 | 1500 |
| 2024-11-18 | -74.82 | $210.76 | 1300 |
| 2024-11-15 | -70.00 | $212.71 | 1100 |
| 2024-11-14 | -60.00 | $220.50 | 1712 |
| 2024-11-13 | -87.74 | $215.68 | 306 |
| 2024-11-12 | -21.85 | $231.93 | 400 |
| 2024-11-11 | -29.23 | $230.00 | 38607 |
| 2024-11-08 | -60.86 | $223.79 | 1245 |
| 2024-11-07 | -36.72 | $231.17 | 704 |
| 2024-11-06 | -56.48 | $225.80 | 933 |
| 2024-11-05 | -73.66 | $220.28 | 65729 |
| 2024-11-04 | -55.85 | $226.00 | 3000 |
| 2024-11-01 | -72.29 | $220.72 | 505 |
| 2024-10-31 | -79.30 | $218.47 | 1041 |
| 2024-10-30 | -70.80 | $221.20 | 800 |
| 2024-10-29 | -64.20 | $223.32 | 1900 |
| 2024-10-28 | -62.30 | $225.00 | 918 |
| 2024-10-25 | -48.13 | $230.24 | 20737 |
| 2024-10-24 | -49.97 | $229.71 | 40702 |
| 2024-10-23 | -58.50 | $226.66 | 837 |
| 2024-10-22 | -80.12 | $218.93 | 800 |
| 2024-10-21 | -65.94 | $224.00 | 58417 |
| 2024-10-18 | -44.40 | $232.31 | 607 |
| 2024-10-17 | -75.23 | $224.83 | 412 |
| 2024-10-16 | -80.15 | $222.75 | 428 |
| 2024-10-15 | -58.26 | $234.80 | 2400 |
| 2024-10-14 | -85.48 | $232.00 | 73000 |
| 2024-10-11 | -68.15 | $239.27 | 1200 |
| 2024-10-10 | -80.38 | $234.27 | 538 |
| 2024-10-09 | -85.65 | $232.54 | 509 |
| 2024-10-08 | -91.50 | $230.28 | 300 |
| 2024-10-07 | -75.11 | $238.86 | 1400 |
| 2024-10-04 | -78.63 | $237.28 | 625 |
| 2024-10-03 | -79.97 | $238.80 | 419 |
| 2024-10-02 | -95.14 | $231.08 | 612 |
| 2024-10-01 | -94.17 | $237.27 | 901 |
| 2024-09-30 | -100.00 | $234.65 | 1032 |
| 2024-09-27 | -94.08 | $238.07 | 500 |
| 2024-09-26 | -100.00 | $235.30 | 734 |
| 2024-09-25 | -97.70 | $237.50 | 406 |
| 2024-09-24 | -77.72 | $246.61 | 400 |
| 2024-09-23 | -97.65 | $237.52 | 1110 |
| 2024-09-20 | -62.45 | $264.35 | 404 |
| 2024-09-19 | -79.63 | $262.20 | 500 |
| 2024-09-18 | -61.27 | $266.78 | 300 |
| 2024-09-17 | -91.29 | $259.32 | 800 |
| 2024-09-16 | -85.99 | $260.64 | 1100 |
| 2024-09-13 | -89.68 | $259.72 | 1607 |
| 2024-09-12 | -60.27 | $267.62 | 400 |
| 2024-09-11 | -75.75 | $266.07 | 200 |
| 2024-09-10 | -29.46 | $273.94 | 216 |
| 2024-09-09 | -11.97 | $278.76 | 1213 |
| 2024-09-06 | -38.10 | $271.56 | 1033 |
| 2024-09-05 | -37.08 | $271.84 | 300 |
| 2024-09-04 | -11.36 | $278.93 | 1300 |
| 2024-09-03 | -32.91 | $272.99 | 600 |
| 2024-08-30 | -22.27 | $274.83 | 1100 |
| 2024-08-29 | -49.93 | $272.36 | 215 |
| 2024-08-28 | -51.49 | $271.72 | 101 |
| 2024-08-27 | -50.71 | $272.04 | 320 |
| 2024-08-26 | -58.33 | $268.92 | 406 |
| 2024-08-23 | -72.86 | $262.97 | 609 |
| 2024-08-22 | -59.01 | $268.64 | 200 |
| 2024-08-21 | -33.05 | $279.27 | 700 |
| 2024-08-20 | -47.73 | $273.26 | 636 |
| 2024-08-19 | -52.88 | $271.15 | 2700 |
| 2024-08-16 | -69.96 | $264.16 | 2940 |
| 2024-08-15 | -67.22 | $265.28 | 739 |
| 2024-08-14 | -77.80 | $260.95 | 900 |
| 2024-08-13 | -87.15 | $257.12 | 149 |
| 2024-08-12 | -75.31 | $261.97 | 20800 |
| 2024-08-09 | -74.55 | $262.28 | 400 |
| 2024-08-08 | -80.02 | $260.04 | 604 |
| 2024-08-07 | -77.19 | $261.20 | 742 |
| 2024-08-06 | -76.69 | $258.09 | 600 |
| 2024-08-05 | -86.46 | $253.67 | 1629 |
| 2024-08-02 | -21.70 | $282.98 | 800 |
| 2024-08-01 | -25.21 | $278.87 | 715 |
| 2024-07-31 | -25.17 | $277.44 | 40107 |
| 2024-07-30 | -23.34 | $278.07 | 20109 |
| 2024-07-29 | -12.72 | $282.38 | 1000 |
| 2024-07-26 | -33.80 | $272.41 | 1200 |
| 2024-07-25 | -18.14 | $279.82 | 400 |
| 2024-07-24 | -22.13 | $276.00 | 6900 |
| 2024-07-23 | -32.30 | $269.64 | 300 |
| 2024-07-22 | -33.45 | $268.13 | 1502 |
| 2024-07-19 | -15.05 | $272.03 | 314 |
| 2024-07-18 | -28.34 | $267.19 | 498 |
| 2024-07-17 | -34.00 | $262.15 | 629 |
| 2024-07-16 | -38.79 | $260.17 | 590 |
| 2024-07-15 | -46.49 | $257.77 | 1732 |
| 2024-07-12 | -32.63 | $262.09 | 974 |
| 2024-07-11 | -48.67 | $255.93 | 694 |
| 2024-07-10 | -71.94 | $250.03 | 432 |
| 2024-07-09 | -78.36 | $250.04 | 240 |
| 2024-07-08 | -78.46 | $250.17 | 862 |
| 2024-07-05 | -80.30 | $250.43 | 752 |
| 2024-07-03 | -91.37 | $245.33 | 247 |
| 2024-07-02 | -100.00 | $241.09 | 1121 |
| 2024-07-01 | -77.04 | $254.76 | 1227 |
| 2024-06-28 | -98.22 | $245.49 | 651 |
| 2024-06-27 | -66.95 | $262.02 | 425 |
| 2024-06-26 | -69.47 | $260.96 | 282 |
| 2024-06-25 | -88.34 | $253.01 | 595 |
| 2024-06-24 | -80.25 | $256.42 | 1437 |
| 2024-06-21 | -89.37 | $254.16 | 227 |
| 2024-06-20 | -81.89 | $258.42 | 1346 |
| 2024-06-18 | -93.79 | $255.06 | 370 |
| 2024-06-17 | -80.55 | $264.10 | 480 |
| 2024-06-14 | -94.17 | $258.44 | 728 |
| 2024-06-13 | -83.31 | $267.49 | 682 |
| 2024-06-12 | -100.00 | $262.52 | 587 |
| 2024-06-11 | -96.99 | $266.80 | 460 |
| 2024-06-10 | -86.55 | $270.92 | 1224 |
| 2024-06-07 | -81.64 | $272.86 | 365 |
| 2024-06-06 | -42.00 | $288.51 | 438 |
| 2024-06-05 | -51.22 | $284.87 | 265 |
| 2024-06-04 | -43.69 | $287.84 | 387 |
| 2024-06-03 | -42.68 | $288.24 | 403 |
| 2024-05-31 | -74.52 | $275.67 | 443 |
| 2024-05-30 | -52.71 | $284.28 | 423 |
| 2024-05-29 | -86.55 | $274.46 | 254 |
| 2024-05-28 | -42.81 | $289.94 | 614 |
| 2024-05-24 | -100.00 | $269.70 | 2220 |
| 2024-05-23 | -33.19 | $293.36 | 239 |
| 2024-05-22 | -27.91 | $293.66 | 144 |
| 2024-05-21 | -10.91 | $298.55 | 697 |
| 2024-05-20 | 0.00 | $302.62 | 278 |
| 2024-05-17 | -3.18 | $301.28 | 297 |
| 2024-05-16 | -1.32 | $301.97 | 856 |
| 2024-05-15 | -29.39 | $291.54 | 54 |
| 2024-05-14 | -37.62 | $287.80 | 244 |
| 2024-05-13 | -56.11 | $281.13 | 209 |
| 2024-05-10 | -30.19 | $290.48 | 328 |
| 2024-05-09 | -46.91 | $284.45 | 214 |
| 2024-05-08 | -68.09 | $278.34 | 810 |
| 2024-05-07 | -54.44 | $283.92 | 577 |
| 2024-05-06 | -23.44 | $296.59 | 255 |
| 2024-05-03 | -40.20 | $289.74 | 375 |
| 2024-05-02 | -72.67 | $276.47 | 160 |
| 2024-05-01 | -81.79 | $272.81 | 161 |
| 2024-04-30 | -78.38 | $274.22 | 120 |
| 2024-04-29 | -83.64 | $272.05 | 497 |
| 2024-04-26 | -78.21 | $274.35 | 626 |
| 2024-04-25 | -89.00 | $269.87 | 314 |
| 2024-04-24 | -88.43 | $279.60 | 1217 |
| 2024-04-23 | -62.99 | $290.34 | 343 |
| 2024-04-22 | -65.08 | $289.67 | 5321 |
| 2024-04-19 | -81.03 | $284.55 | 241 |
| 2024-04-18 | -62.87 | $290.38 | 217 |
| 2024-04-17 | -92.02 | $281.02 | 212 |
| 2024-04-16 | -79.28 | $285.11 | 417 |
| 2024-04-15 | -88.97 | $282.00 | 206 |
| 2024-04-12 | -80.46 | $291.12 | 299 |
| 2024-04-11 | -62.93 | $298.16 | 766 |
| 2024-04-10 | -69.03 | $297.74 | 156 |
| 2024-04-09 | -73.78 | $296.00 | 364 |
| 2024-04-08 | -84.93 | $291.92 | 495 |
| 2024-04-05 | -81.29 | $293.25 | 364 |
| 2024-04-04 | -70.59 | $297.17 | 1153 |
| 2024-04-03 | -77.94 | $292.17 | 398 |
| 2024-04-02 | -58.92 | $299.50 | 158 |
| 2024-04-01 | -68.39 | $295.72 | 866 |
| 2024-03-28 | -41.16 | $306.59 | 1205 |
| 2024-03-27 | -46.16 | $301.00 | 277 |
| 2024-03-26 | -33.42 | $307.00 | 379 |
| 2024-03-25 | -44.68 | $301.60 | 308 |
| 2024-03-22 | -52.19 | $298.00 | 417 |
| 2024-03-21 | -58.66 | $294.90 | 103 |
| 2024-03-20 | -69.46 | $289.72 | 177 |
| 2024-03-19 | -58.45 | $295.00 | 166 |
| 2024-03-18 | -53.63 | $297.31 | 944 |
| 2024-03-15 | -44.68 | $301.60 | 619 |
| 2024-03-14 | -34.71 | $306.38 | 307 |
| 2024-03-13 | -15.43 | $314.30 | 91 |
| 2024-03-12 | -10.78 | $311.50 | 224 |
| 2024-03-11 | -6.12 | $312.60 | 1314 |
| 2024-03-08 | -16.70 | $298.60 | 821 |
| 2024-03-07 | -9.25 | $292.60 | 150 |
| 2024-03-06 | -5.73 | $293.58 | 429 |
| 2024-03-05 | -31.64 | $284.90 | 246 |
| 2024-03-04 | -35.58 | $283.58 | 830 |
| 2024-03-01 | -16.42 | $290.00 | 1557 |
| 2024-02-29 | -51.01 | $278.41 | 2092 |
| 2024-02-28 | -60.96 | $275.08 | 21360 |
| 2024-02-27 | -9.85 | $292.20 | 319 |
| 2024-02-26 | -20.00 | $288.80 | 973 |
| 2024-02-23 | -19.57 | $287.90 | 377 |
| 2024-02-22 | -19.75 | $287.60 | 1081 |
| 2024-02-21 | -19.61 | $287.00 | 276 |
| 2024-02-20 | -22.80 | $286.01 | 1104 |
| 2024-02-16 | -22.19 | $286.20 | 629 |
| 2024-02-15 | -18.33 | $287.40 | 1207 |
| 2024-02-14 | -65.54 | $272.50 | 2573 |
| 2024-02-13 | -99.18 | $262.26 | 687 |
| 2024-02-12 | -90.91 | $273.20 | 549 |
| 2024-02-09 | -92.00 | $274.50 | 320 |
| 2024-02-08 | -93.60 | $273.70 | 388 |
| 2024-02-07 | -88.83 | $276.80 | 956 |
| 2024-02-06 | -87.02 | $277.90 | 352 |
| 2024-02-05 | -90.76 | $276.40 | 679 |
| 2024-02-02 | -93.45 | $276.27 | 574 |
| 2024-02-01 | -86.16 | $280.80 | 382 |
| 2024-01-31 | -91.79 | $277.30 | 384 |
| 2024-01-30 | -88.57 | $279.30 | 249 |
| 2024-01-29 | -94.04 | $275.90 | 912 |
| 2024-01-26 | -93.56 | $276.20 | 1181 |
| 2024-01-25 | -93.88 | $276.00 | 630 |
| 2024-01-24 | -100.00 | $272.20 | 259 |
| 2024-01-23 | -90.28 | $279.35 | 460 |
| 2024-01-22 | -87.76 | $285.20 | 3013 |
| 2024-01-19 | -84.91 | $286.80 | 971 |
| 2024-01-18 | -94.02 | $281.70 | 1216 |
| 2024-01-17 | -86.97 | $293.60 | 378 |
| 2024-01-16 | -84.08 | $300.00 | 2370 |
| 2024-01-12 | -61.65 | $314.40 | 576 |
| 2024-01-11 | -65.67 | $313.10 | 733 |
| 2024-01-10 | -39.99 | $319.80 | 196 |
| 2024-01-09 | -55.30 | $314.24 | 3850 |
| 2024-01-08 | 0.00 | $334.33 | 2402 |
| 2024-01-05 | -44.54 | $314.75 | 1158 |
| 2024-01-04 | -23.18 | $321.20 | 241 |
| 2024-01-03 | -45.03 | $314.60 | 629 |
| 2024-01-02 | -33.44 | $318.10 | 1231 |
| 2023-12-29 | -41.39 | $315.70 | 613 |
| 2023-12-28 | -7.28 | $326.00 | 591 |
| 2023-12-27 | -46.19 | $314.25 | 440 |
| 2023-12-26 | -59.86 | $309.68 | 822 |
| 2023-12-22 | -57.90 | $310.25 | 1241 |
| 2023-12-21 | -69.76 | $306.80 | 994 |
| 2023-12-20 | -57.97 | $310.23 | 546 |
| 2023-12-19 | -44.16 | $314.25 | 1142 |
| 2023-12-18 | -85.27 | $303.25 | 2650 |
| 2023-12-15 | -62.13 | $311.50 | 1967 |
| 2023-12-14 | -48.81 | $316.25 | 1055 |
| 2023-12-13 | -55.12 | $314.00 | 1092 |
| 2023-12-12 | -97.20 | $299.00 | 881 |
| 2023-12-11 | -52.61 | $316.00 | 1688 |
| 2023-12-08 | -34.43 | $322.10 | 998 |
| 2023-12-07 | -33.98 | $322.25 | 1882 |
| 2023-12-06 | -43.37 | $319.10 | 920 |
| 2023-12-05 | -38.16 | $313.75 | 1402 |
| 2023-12-04 | -19.94 | $323.25 | 2577 |
| 2023-12-01 | -35.74 | $314.48 | 855 |
| 2023-11-30 | -23.76 | $319.00 | 500 |
| 2023-11-29 | -48.73 | $303.60 | 2171 |
| 2023-11-28 | -53.92 | $300.40 | 279 |
| 2023-11-27 | -39.95 | $309.01 | 1238 |
| 2023-11-24 | -23.27 | $319.30 | 649 |
| 2023-11-22 | -35.43 | $311.80 | 385 |
| 2023-11-21 | -42.08 | $307.70 | 287 |
| 2023-11-20 | -9.16 | $328.00 | 1552 |
| 2023-11-17 | -12.72 | $324.80 | 882 |
| 2023-11-16 | -16.52 | $322.50 | 571 |
| 2023-11-15 | -13.94 | $324.07 | 821 |
| 2023-11-14 | -20.16 | $320.30 | 433 |
| 2023-11-13 | -11.12 | $320.26 | 968 |
| 2023-11-10 | -28.84 | $310.60 | 573 |
| 2023-11-09 | -17.14 | $316.95 | 4389 |
| 2023-11-08 | -41.20 | $309.80 | 1042 |
| 2023-11-07 | -78.23 | $290.75 | 1321 |
| 2023-11-06 | -84.55 | $285.30 | 893 |
| 2023-11-03 | -81.65 | $287.80 | 373 |
| 2023-11-02 | -94.29 | $276.90 | 997 |
| 2023-11-01 | -89.87 | $287.25 | 723 |
| 2023-10-31 | -90.06 | $287.10 | 487 |
| 2023-10-30 | -100.00 | $279.30 | 574 |
| 2023-10-27 | -99.49 | $280.90 | 408 |
| 2023-10-26 | -94.62 | $284.80 | 61 |
| 2023-10-25 | -93.85 | $285.40 | 292 |
| 2023-10-24 | -87.79 | $290.48 | 472 |
| 2023-10-23 | -85.64 | $294.16 | 1550 |
| 2023-10-20 | -79.80 | $299.67 | 620 |
| 2023-10-19 | -94.54 | $285.75 | 623 |
| 2023-10-18 | -90.69 | $296.28 | 472 |
| 2023-10-17 | -97.35 | $317.26 | 712 |
| 2023-10-16 | -86.83 | $324.25 | 609 |
| 2023-10-13 | -100.00 | $319.00 | 619 |
| 2023-10-12 | -93.89 | $330.65 | 397 |
| 2023-10-11 | -74.09 | $349.70 | 194 |
| 2023-10-10 | -69.43 | $352.25 | 404 |
| 2023-10-09 | -82.85 | $344.90 | 234 |
| 2023-10-06 | -75.91 | $348.70 | 233 |
| 2023-10-05 | -80.66 | $346.10 | 211 |
| 2023-10-04 | -88.32 | $341.90 | 212 |
| 2023-10-03 | -96.08 | $337.70 | 211 |
| 2023-10-02 | -100.00 | $340.26 | 340 |
| 2023-09-29 | -83.23 | $356.30 | 318 |
| 2023-09-28 | -88.71 | $353.75 | 444 |
| 2023-09-27 | -88.43 | $355.25 | 325 |
| 2023-09-26 | -65.56 | $367.70 | 340 |
| 2023-09-25 | -100.00 | $348.95 | 119 |
| 2023-09-22 | -85.70 | $365.27 | 232 |
| 2023-09-21 | -90.76 | $363.01 | 102 |
| 2023-09-20 | -65.01 | $374.47 | 171 |
| 2023-09-19 | -72.25 | $371.25 | 139 |
| 2023-09-18 | -70.56 | $372.00 | 559 |
| 2023-09-15 | -56.55 | $376.20 | 168 |
| 2023-09-14 | -30.56 | $388.70 | 120 |
| 2023-09-13 | -77.55 | $366.10 | 531 |
| 2023-09-12 | -77.55 | $366.10 | 136 |
| 2023-09-11 | -71.57 | $368.98 | 458 |
| 2023-09-08 | -44.49 | $382.00 | 321 |
| 2023-09-07 | -47.92 | $380.35 | 213 |
| 2023-09-06 | -50.62 | $379.05 | 173 |
| 2023-09-05 | -54.05 | $377.40 | 222 |
| 2023-09-01 | -39.40 | $384.45 | 5114 |
| 2023-08-31 | -50.31 | $379.20 | 98 |
| 2023-08-30 | -29.94 | $389.00 | 144 |
| 2023-08-29 | -16.00 | $391.00 | 223 |
| 2023-08-28 | -39.09 | $384.90 | 152 |
| 2023-08-25 | -72.07 | $372.70 | 238 |
| 2023-08-24 | -76.68 | $370.68 | 1565 |
| 2023-08-23 | -69.75 | $375.25 | 585 |
| 2023-08-22 | -86.66 | $364.10 | 225 |
| 2023-08-21 | -82.60 | $366.78 | 316 |
| 2023-08-18 | -91.36 | $361.00 | 382 |
| 2023-08-17 | -100.00 | $357.70 | 419 |
| 2023-08-16 | -100.00 | $364.26 | 192 |
| 2023-08-15 | -97.87 | $368.40 | 111 |
| 2023-08-14 | -99.44 | $367.80 | 157 |
| 2023-08-11 | -97.26 | $371.60 | 110 |
| 2023-08-10 | -92.27 | $374.70 | 129 |
| 2023-08-09 | -82.26 | $379.75 | 386 |
| 2023-08-08 | -89.87 | $375.91 | 269 |
| 2023-08-07 | -82.56 | $379.60 | 92 |
| 2023-08-04 | -91.26 | $375.21 | 528 |
| 2023-08-03 | -53.72 | $395.55 | 138 |
| 2023-08-02 | -66.20 | $389.57 | 55 |
| 2023-08-01 | -43.40 | $400.49 | 408 |
| 2023-07-31 | -22.69 | $410.40 | 183 |
| 2023-07-28 | 0.00 | $421.26 | 1771 |
| 2023-07-27 | -42.44 | $397.40 | 295 |
| 2023-07-26 | -57.70 | $389.13 | 240 |
| 2023-07-25 | -55.17 | $390.50 | 184 |
| 2023-07-24 | -47.65 | $394.57 | 197 |
| 2023-07-21 | -14.02 | $412.80 | 221 |
| 2023-07-20 | -0.29 | $417.60 | 520 |
| 2023-07-19 | -18.13 | $405.70 | 112 |
| 2023-07-18 | -26.01 | $401.90 | 137 |
| 2023-07-17 | -3.42 | $412.80 | 182 |
| 2023-07-14 | -14.30 | $395.43 | 157 |
| 2023-07-13 | -15.74 | $391.10 | 123 |
| 2023-07-12 | -43.06 | $383.02 | 110 |
| 2023-07-11 | -51.95 | $380.40 | 163 |
| 2023-07-10 | -59.00 | $379.30 | 189 |
| 2023-07-07 | -52.74 | $381.30 | 90 |
| 2023-07-06 | -58.69 | $379.40 | 298 |
| 2023-07-05 | -52.43 | $381.40 | 5133 |
| 2023-07-03 | -47.35 | $384.60 | 249 |
| 2023-06-30 | -76.04 | $374.57 | 714 |
| 2023-06-29 | -70.25 | $377.70 | 455 |
| 2023-06-28 | -78.36 | $375.74 | 71 |
| 2023-06-27 | -74.35 | $377.75 | 150 |
| 2023-06-26 | -64.39 | $382.93 | 292 |
| 2023-06-23 | -68.78 | $381.20 | 271 |
| 2023-06-22 | -56.89 | $387.50 | 3109 |
| 2023-06-21 | -72.72 | $383.75 | 125 |
| 2023-06-20 | -82.18 | $385.50 | 256 |
| 2023-06-16 | -80.43 | $387.25 | 411 |
| 2023-06-15 | -86.73 | $384.50 | 454 |
| 2023-06-14 | -75.69 | $389.33 | 91 |
| 2023-06-13 | -79.29 | $387.75 | 180 |
| 2023-06-12 | -83.48 | $386.20 | 306 |
| 2023-06-09 | -86.10 | $385.01 | 1540 |
| 2023-06-08 | -73.01 | $391.60 | 79 |
| 2023-06-07 | -92.05 | $382.50 | 559 |
| 2023-06-06 | -80.51 | $388.50 | 752 |
| 2023-06-05 | -76.85 | $390.23 | 205 |
| 2023-06-02 | -73.46 | $396.75 | 285 |
| 2023-06-01 | -71.73 | $397.45 | 382 |
| 2023-05-31 | -77.80 | $394.99 | 551 |
| 2023-05-30 | -82.15 | $395.90 | 188 |
| 2023-05-26 | -61.78 | $404.26 | 324 |
| 2023-05-25 | -50.28 | $408.40 | 87 |
| 2023-05-24 | -50.22 | $408.42 | 279 |
| 2023-05-23 | -30.00 | $415.70 | 247 |
| 2023-05-22 | -11.81 | $422.25 | 276 |
| 2023-05-19 | -25.28 | $417.40 | 241 |
| 2023-05-18 | -46.39 | $409.80 | 218 |
| 2023-05-17 | -52.85 | $407.48 | 131 |
| 2023-05-16 | -40.00 | $412.10 | 140 |
| 2023-05-15 | -6.67 | $424.10 | 847 |
| 2023-05-12 | -28.71 | $420.30 | 871 |
| 2023-05-11 | -36.60 | $417.00 | 311 |
| 2023-05-10 | -77.27 | $400.00 | 219 |
| 2023-05-09 | -62.55 | $398.90 | 187 |
| 2023-05-08 | -51.59 | $404.75 | 186 |
| 2023-05-05 | -46.82 | $407.30 | 245 |
| 2023-05-04 | -58.60 | $401.01 | 426 |
| 2023-05-03 | -44.04 | $407.51 | 203 |
| 2023-05-02 | -47.21 | $404.43 | 240 |
| 2023-05-01 | -38.63 | $408.70 | 152 |
| 2023-04-28 | -38.63 | $408.70 | 95 |
| 2023-04-27 | -32.00 | $412.75 | 111 |
| 2023-04-26 | -41.24 | $407.10 | 188 |
| 2023-04-25 | -35.92 | $409.30 | 686 |
| 2023-04-24 | -32.17 | $411.70 | 555 |
| 2023-04-21 | -29.50 | $412.80 | 179 |
| 2023-04-20 | -45.38 | $401.85 | 229 |
| 2023-04-19 | -43.35 | $401.50 | 139 |
| 2023-04-18 | -26.88 | $413.20 | 166 |
| 2023-04-17 | -8.28 | $426.00 | 195 |
| 2023-04-14 | -14.12 | $412.50 | 129 |
| 2023-04-13 | -7.76 | $403.50 | 791 |
| 2023-04-12 | -2.86 | $394.10 | 597 |
| 2023-04-11 | -11.90 | $387.00 | 389 |
| 2023-04-10 | -17.07 | $384.00 | 279 |
| 2023-04-06 | -17.98 | $383.00 | 380 |
| 2023-04-05 | -15.99 | $379.60 | 463 |
| 2023-04-04 | -24.72 | $373.75 | 917 |
| 2023-04-03 | -13.67 | $377.75 | 246 |
| 2023-03-31 | -24.72 | $373.75 | 119 |
| 2023-03-30 | -12.15 | $378.30 | 121 |
| 2023-03-29 | -26.80 | $373.00 | 123 |
| 2023-03-28 | -38.40 | $368.80 | 151 |
| 2023-03-27 | -18.78 | $375.90 | 153 |
| 2023-03-24 | -35.28 | $370.90 | 570 |
| 2023-03-23 | -34.03 | $371.37 | 458 |
| 2023-03-22 | -58.36 | $362.20 | 138 |
| 2023-03-21 | -60.63 | $364.90 | 229 |
| 2023-03-20 | -70.64 | $362.00 | 122 |
| 2023-03-17 | -69.89 | $362.40 | 126 |
| 2023-03-16 | -69.32 | $362.70 | 145 |
| 2023-03-15 | -83.43 | $355.25 | 534 |
| 2023-03-14 | -80.59 | $356.75 | 332 |
| 2023-03-13 | -78.22 | $358.00 | 316 |
| 2023-03-10 | -95.53 | $348.86 | 118 |
| 2023-03-09 | -94.62 | $349.75 | 393 |
| 2023-03-08 | -98.24 | $347.70 | 177 |
| 2023-03-07 | -98.14 | $355.90 | 166 |
| 2023-03-06 | -80.62 | $367.20 | 324 |
| 2023-03-03 | -90.44 | $364.60 | 15 |
| 2023-03-02 | -98.58 | $366.00 | 33 |
| 2023-03-01 | -69.97 | $377.30 | 88 |
| 2023-02-28 | -80.83 | $373.25 | 132 |
| 2023-02-27 | -60.32 | $380.90 | 183 |
| 2023-02-24 | -79.49 | $373.75 | 221 |
| 2023-02-23 | -87.67 | $370.70 | 105 |
| 2023-02-22 | -66.42 | $385.20 | 557 |
| 2023-02-21 | -46.35 | $390.70 | 386 |
| 2023-02-17 | -21.28 | $397.57 | 973 |
| 2023-02-16 | -50.78 | $390.25 | 392 |
| 2023-02-15 | -36.79 | $394.30 | 215 |
| 2023-02-14 | -32.99 | $395.40 | 233 |
| 2023-02-13 | -51.30 | $390.10 | 163 |
| 2023-02-10 | -72.88 | $384.30 | 576 |
| 2023-02-09 | -36.44 | $395.45 | 199 |
| 2023-02-08 | -57.49 | $392.75 | 111 |
| 2023-02-07 | -70.48 | $394.30 | 95 |
| 2023-02-06 | -86.85 | $384.25 | 235 |
| 2023-02-03 | -86.25 | $386.00 | 255 |
| 2023-02-02 | -97.71 | $379.00 | 348 |
| 2023-02-01 | -81.72 | $391.55 | 373 |
| 2023-01-31 | -80.94 | $392.00 | 1081 |
| 2023-01-30 | -87.52 | $388.20 | 162 |
| 2023-01-27 | -80.07 | $392.50 | 131 |
| 2023-01-26 | -95.32 | $383.70 | 265 |
| 2023-01-25 | -97.97 | $385.75 | 504 |
| 2023-01-24 | -97.82 | $387.30 | 94 |
| 2023-01-23 | -93.43 | $394.30 | 161 |
| 2023-01-20 | -83.21 | $399.90 | 380 |
| 2023-01-19 | -85.77 | $398.50 | 204 |
| 2023-01-18 | -97.79 | $392.40 | 223 |
| 2023-01-17 | -91.16 | $396.00 | 154 |
| 2023-01-13 | -81.00 | $403.00 | 131 |
| 2023-01-12 | -91.70 | $397.10 | 106 |
| 2023-01-11 | -100.00 | $399.10 | 138 |
| 2023-01-10 | -66.65 | $429.01 | 240 |
| 2023-01-09 | -67.49 | $428.49 | 305 |
| 2023-01-06 | -71.65 | $425.90 | 828 |
| 2023-01-05 | -73.90 | $424.50 | 316 |
| 2023-01-04 | -78.55 | $421.60 | 257 |
| 2023-01-03 | -61.67 | $432.11 | 521 |
| 2022-12-30 | -69.08 | $427.50 | 132 |
| 2022-12-29 | -74.38 | $424.20 | 107 |
| 2022-12-28 | -78.88 | $421.40 | 830 |
| 2022-12-27 | -72.13 | $425.60 | 71 |
| 2022-12-23 | -69.72 | $427.10 | 2819 |
| 2022-12-22 | -70.47 | $426.63 | 165 |
| 2022-12-21 | -78.03 | $421.93 | 648 |
| 2022-12-20 | -77.84 | $430.10 | 364 |
| 2022-12-19 | -100.00 | $426.60 | 4312 |
| 2022-12-16 | -65.34 | $438.88 | 821 |
| 2022-12-15 | -51.61 | $445.52 | 993 |
| 2022-12-14 | -32.23 | $454.90 | 6934 |
| 2022-12-13 | -12.96 | $462.90 | 3929 |
| 2022-12-12 | -29.84 | $453.00 | 10008 |
| 2022-12-09 | -25.82 | $452.25 | 233 |
| 2022-12-08 | -21.28 | $455.30 | 16 |
| 2022-12-07 | -22.94 | $453.70 | 202 |
| 2022-12-06 | -24.05 | $451.30 | 53 |
| 2022-12-05 | -16.85 | $456.10 | 798 |
| 2022-12-02 | -10.19 | $461.13 | 509 |
| 2022-12-01 | -7.66 | $458.15 | 771 |
| 2022-11-30 | 0.00 | $457.50 | 103 |
| 2022-11-29 | -21.10 | $439.80 | 198 |
| 2022-11-28 | -6.75 | $451.50 | 367 |
| 2022-11-25 | -9.81 | $439.40 | 30 |
| 2022-11-23 | 0.00 | $444.50 | 822 |
| 2022-11-22 | -7.82 | $434.80 | 1000 |
| 2022-11-21 | -13.16 | $431.25 | 238 |
| 2022-11-18 | -8.50 | $431.55 | 145 |
| 2022-11-17 | -9.39 | $429.60 | 432 |
| 2022-11-16 | -11.09 | $428.15 | 257 |
| 2022-11-15 | -15.38 | $422.43 | 655 |
| 2022-11-14 | -8.26 | $425.50 | 176 |
| 2022-11-11 | -25.02 | $412.10 | 1301 |
| 2022-11-10 | -0.58 | $431.64 | 160 |
| 2022-11-09 | -13.06 | $409.40 | 2136 |
| 2022-11-08 | -11.86 | $397.80 | 365 |
| 2022-11-07 | 0.00 | $399.75 | 218 |
| 2022-11-04 | -10.33 | $394.40 | 211 |
| 2022-11-03 | -8.33 | $392.00 | 873 |
| 2022-11-02 | -23.11 | $384.90 | 113 |
| 2022-11-01 | -27.69 | $382.70 | 104 |
| 2022-10-31 | -24.35 | $384.30 | 417 |
| 2022-10-28 | -35.38 | $374.15 | 440 |
| 2022-10-27 | -19.26 | $381.40 | 765 |
| 2022-10-26 | -12.81 | $384.88 | 521 |
| 2022-10-25 | -8.27 | $376.90 | 529 |
| 2022-10-24 | -22.53 | $366.38 | 10008 |
| 2022-10-21 | -5.03 | $379.00 | 31838 |
| 2022-10-20 | -36.69 | $353.80 | 360 |
| 2022-10-19 | -22.99 | $364.70 | 911 |
| 2022-10-18 | -16.96 | $369.50 | 139 |
| 2022-10-17 | -13.02 | $366.73 | 289 |
| 2022-10-14 | -8.47 | $368.80 | 422 |
| 2022-10-13 | -27.12 | $354.20 | 306 |
| 2022-10-12 | -20.56 | $360.40 | 2618 |
| 2022-10-11 | -37.34 | $348.36 | 440 |
| 2022-10-10 | -37.29 | $348.40 | 261 |
| 2022-10-07 | -28.64 | $358.71 | 488 |
| 2022-10-06 | -27.53 | $363.23 | 1244 |
| 2022-10-05 | -37.13 | $355.30 | 566 |
| 2022-10-04 | -41.86 | $351.40 | 435 |
| 2022-10-03 | -62.64 | $334.25 | 681 |
| 2022-09-30 | -79.65 | $320.21 | 608 |
| 2022-09-29 | -77.24 | $322.20 | 337 |
| 2022-09-28 | -75.05 | $324.00 | 822 |
| 2022-09-27 | -87.78 | $313.50 | 358 |
| 2022-09-26 | -89.35 | $312.20 | 1295 |
| 2022-09-23 | -87.61 | $319.15 | 385 |
| 2022-09-22 | -91.76 | $329.85 | 356 |
| 2022-09-21 | -77.95 | $346.63 | 373 |
| 2022-09-20 | -85.23 | $342.95 | 255 |
| 2022-09-19 | -84.02 | $343.56 | 668 |
| 2022-09-16 | -61.03 | $355.16 | 541 |
| 2022-09-15 | -58.87 | $356.25 | 426 |
| 2022-09-14 | -53.22 | $359.10 | 264 |
| 2022-09-13 | -51.40 | $360.02 | 160 |
| 2022-09-12 | -51.22 | $360.11 | 200 |
| 2022-09-09 | 0.00 | $385.95 | 506 |
| 2022-09-08 | -14.56 | $376.00 | 4263 |
| 2022-09-07 | -48.29 | $360.01 | 171 |
| 2022-09-06 | -60.95 | $354.01 | 523 |
| 2022-09-02 | -63.08 | $353.00 | 3883 |
| 2022-09-01 | -79.54 | $345.20 | 521 |
| 2022-08-31 | -63.06 | $353.01 | 265 |
| 2022-08-30 | -56.96 | $355.90 | 206 |
| 2022-08-29 | -67.81 | $350.76 | 569 |
| 2022-08-26 | -75.36 | $348.62 | 426 |
| 2022-08-25 | -57.02 | $356.96 | 11 |
| 2022-08-24 | -38.45 | $365.41 | 792 |
| 2022-08-23 | -74.17 | $349.16 | 136 |
| 2022-08-22 | -66.98 | $353.61 | 679 |
| 2022-08-19 | -60.24 | $356.10 | 294 |
| 2022-08-18 | -59.34 | $356.50 | 326 |
| 2022-08-17 | -52.01 | $359.76 | 150 |
| 2022-08-16 | -64.17 | $354.35 | 174 |
| 2022-08-15 | -20.88 | $373.61 | 333 |
| 2022-08-12 | -34.96 | $364.71 | 169 |
| 2022-08-11 | -19.03 | $373.00 | 6443 |
| 2022-08-10 | -53.38 | $348.50 | 237 |
| 2022-08-09 | -49.39 | $350.01 | 1423 |
| 2022-08-08 | -45.22 | $349.91 | 718 |
| 2022-08-05 | -42.35 | $351.10 | 425 |
| 2022-08-04 | -25.36 | $358.16 | 294 |
| 2022-08-03 | -63.06 | $342.50 | 616 |
| 2022-08-02 | -29.86 | $354.00 | 186 |
| 2022-08-01 | -40.72 | $348.66 | 657 |
| 2022-07-29 | -37.72 | $348.50 | 513 |
| 2022-07-28 | -20.86 | $357.00 | 536 |
| 2022-07-27 | -3.77 | $366.18 | 242 |
| 2022-07-26 | -13.67 | $359.00 | 543 |
| 2022-07-25 | -44.70 | $338.57 | 453 |
| 2022-07-22 | -26.08 | $347.90 | 550 |
| 2022-07-21 | -11.30 | $356.48 | 166 |
| 2022-07-20 | -12.41 | $353.60 | 580 |
| 2022-07-19 | -15.20 | $351.25 | 397 |
| 2022-07-18 | -8.91 | $350.09 | 1438 |
| 2022-07-15 | -8.15 | $341.16 | 1481 |
| 2022-07-14 | -2.84 | $341.63 | 1643 |
| 2022-07-13 | -8.06 | $337.25 | 850 |
| 2022-07-12 | -15.34 | $331.15 | 460 |
| 2022-07-11 | -9.35 | $336.17 | 304 |
| 2022-07-08 | -4.76 | $340.01 | 637 |
| 2022-07-07 | -6.78 | $334.67 | 779 |
| 2022-07-06 | -24.95 | $320.16 | 383 |
| 2022-07-05 | -8.87 | $333.00 | 741 |
| 2022-07-01 | -13.99 | $328.91 | 999 |
| 2022-06-30 | -8.01 | $325.29 | 825 |
| 2022-06-29 | -22.84 | $314.80 | 971 |
| 2022-06-28 | -22.03 | $315.38 | 772 |
| 2022-06-27 | -14.13 | $320.96 | 1923 |
| 2022-06-24 | -14.02 | $320.74 | 823 |
| 2022-06-23 | -13.57 | $307.50 | 4117 |
| 2022-06-22 | -18.52 | $304.80 | 805 |
| 2022-06-21 | -32.85 | $296.96 | 10917 |
| 2022-06-17 | -53.95 | $286.60 | 4303 |
| 2022-06-16 | -89.25 | $266.40 | 3523 |
| 2022-06-15 | -78.98 | $272.80 | 1518 |
| 2022-06-14 | -100.00 | $266.50 | 2455 |
| 2022-06-13 | -100.00 | $270.55 | 1231 |
| 2022-06-10 | -78.35 | $287.33 | 834 |
| 2022-06-09 | -45.23 | $298.23 | 304 |
| 2022-06-08 | -16.17 | $310.59 | 67 |
| 2022-06-07 | -61.05 | $291.50 | 60 |
| 2022-06-06 | -49.11 | $296.58 | 1334 |
| 2022-06-03 | -49.29 | $298.00 | 847 |
| 2022-06-02 | -61.65 | $302.92 | 410 |
| 2022-06-01 | -72.48 | $295.43 | 443 |
| 2022-05-31 | -64.14 | $303.08 | 43 |
| 2022-05-27 | -55.42 | $309.92 | 505 |
| 2022-05-26 | -82.61 | $290.58 | 1267 |
| 2022-05-25 | -73.81 | $298.50 | 884 |
| 2022-05-24 | -69.70 | $302.20 | 1641 |
| 2022-05-23 | -65.97 | $305.58 | 325 |
| 2022-05-20 | -74.47 | $298.95 | 695 |
| 2022-05-19 | -61.53 | $311.12 | 732 |
| 2022-05-18 | -80.76 | $296.00 | 48136 |
| 2022-05-17 | -74.22 | $303.56 | 390 |
| 2022-05-16 | -88.16 | $288.08 | 547 |
| 2022-05-13 | -85.76 | $290.75 | 2331 |
| 2022-05-12 | -99.71 | $275.25 | 1047 |
| 2022-05-11 | -87.98 | $288.35 | 1164 |
| 2022-05-10 | -98.44 | $291.50 | 1003 |
| 2022-05-09 | -100.00 | $292.11 | 654 |
| 2022-05-06 | -99.90 | $307.05 | 615 |
| 2022-05-05 | -94.17 | $326.63 | 859 |
| 2022-05-04 | -58.77 | $349.42 | 338 |
| 2022-05-03 | -99.84 | $336.08 | 344 |
| 2022-05-02 | -99.84 | $338.58 | 558 |
| 2022-04-29 | -51.69 | $364.42 | 203 |
| 2022-04-28 | -85.69 | $349.40 | 376 |
| 2022-04-27 | -98.58 | $347.08 | 412 |
| 2022-04-26 | -100.00 | $347.58 | 233 |
| 2022-04-25 | -91.43 | $347.78 | 540 |
| 2022-04-22 | -44.59 | $368.00 | 4 |
| 2022-04-21 | -34.33 | $371.03 | 121 |
| 2022-04-20 | -2.81 | $385.92 | 366 |
| 2022-04-19 | -7.58 | $383.67 | 270 |
| 2022-04-18 | -2.65 | $386.00 | 558 |
| 2022-04-14 | -38.73 | $368.95 | 440 |
| 2022-04-13 | -49.21 | $364.00 | 480 |
| 2022-04-12 | -56.49 | $358.58 | 283 |
| 2022-04-11 | -44.19 | $359.08 | 119 |
| 2022-04-08 | -19.67 | $373.25 | 4612 |
| 2022-04-07 | -19.60 | $373.30 | 251 |
| 2022-04-06 | -25.03 | $369.00 | 54 |
| 2022-04-05 | -8.27 | $380.83 | 181 |
| 2022-04-04 | -5.51 | $375.00 | 130 |
| 2022-04-01 | -9.19 | $372.47 | 201 |
| 2022-03-31 | -29.11 | $357.10 | 91 |
| 2022-03-30 | -27.12 | $358.58 | 816 |
| 2022-03-29 | -0.12 | $369.92 | 192 |
| 2022-03-28 | -38.50 | $344.08 | 150 |
| 2022-03-25 | -37.58 | $344.68 | 502 |
| 2022-03-24 | -44.81 | $340.00 | 160 |
| 2022-03-23 | -11.45 | $361.15 | 246 |
| 2022-03-22 | -11.50 | $361.12 | 153 |
| 2022-03-21 | -4.27 | $366.07 | 203 |
| 2022-03-18 | 0.00 | $369.00 | 785 |
| 2022-03-17 | 0.00 | $365.72 | 15 |
| 2022-03-16 | -36.36 | $339.25 | 2590 |
| 2022-03-15 | -56.14 | $323.50 | 127 |
| 2022-03-14 | -36.31 | $333.92 | 35 |
| 2022-03-11 | -28.70 | $337.92 | 922 |
| 2022-03-10 | -32.35 | $336.00 | 305 |
| 2022-03-09 | -45.82 | $328.92 | 237 |
| 2022-03-08 | -75.16 | $314.00 | 210 |
| 2022-03-07 | -47.31 | $329.27 | 246 |
| 2022-03-04 | -63.49 | $320.42 | 26 |
| 2022-03-03 | -33.65 | $337.42 | 179 |
| 2022-03-02 | -46.73 | $330.13 | 2704 |
| 2022-03-01 | -12.42 | $349.25 | 4 |
| 2022-02-28 | -24.59 | $342.47 | 636 |
| 2022-02-25 | -42.35 | $332.57 | 441 |
| 2022-02-24 | -39.21 | $334.32 | 986 |
| 2022-02-23 | -83.36 | $314.00 | 109 |
| 2022-02-22 | -99.17 | $306.00 | 4625 |
| 2022-02-18 | -80.55 | $323.48 | 107 |
| 2022-02-17 | -37.57 | $340.92 | 486 |
| 2022-02-16 | -11.98 | $352.92 | 493 |
| 2022-02-15 | -68.41 | $328.98 | 690 |
| 2022-02-14 | -34.09 | $343.54 | 5 |
| 2022-02-11 | -63.97 | $332.70 | 768 |
| 2022-02-10 | -48.12 | $343.17 | 5 |
| 2022-02-09 | -44.36 | $345.90 | 6 |
| 2022-02-08 | -33.21 | $355.00 | 1 |
| 2022-02-07 | -43.24 | $349.08 | 381 |
| 2022-02-04 | -55.95 | $341.58 | 637 |
| 2022-02-03 | -31.23 | $356.17 | 7721 |
| 2022-02-02 | -51.06 | $352.17 | 503 |
| 2022-02-01 | -49.77 | $353.90 | 7 |
| 2022-01-31 | -70.22 | $342.38 | 730 |
| 2022-01-28 | -85.21 | $329.99 | 400 |
| 2022-01-27 | -88.14 | $327.50 | 1111 |
| 2022-01-26 | -74.08 | $343.42 | 614 |
| 2022-01-25 | -99.02 | $320.00 | 2964 |
| 2022-01-24 | -91.79 | $330.00 | 1014 |
| 2022-01-21 | -97.94 | $345.50 | 1 |
| 2022-01-20 | -97.21 | $346.00 | 608 |
| 2022-01-19 | -98.95 | $345.00 | 213 |
| 2022-01-18 | -87.31 | $353.00 | 4399 |
| 2022-01-14 | -100.00 | $344.28 | 842 |
| 2022-01-13 | -99.87 | $350.18 | 647 |
| 2022-01-12 | -85.60 | $363.85 | 109 |
| 2022-01-11 | -67.19 | $374.42 | 288 |
| 2022-01-10 | -80.60 | $368.42 | 30 |
| 2022-01-07 | -95.68 | $360.08 | 81 |
| 2022-01-06 | -73.98 | $372.08 | 3773 |
| 2022-01-05 | -52.20 | $384.13 | 137 |
| 2022-01-04 | -42.36 | $389.57 | 34 |
| 2022-01-03 | -18.84 | $402.58 | 968 |
| 2021-12-31 | -40.63 | $390.53 | 243 |
| 2021-12-30 | -7.02 | $408.85 | 261 |
| 2021-12-29 | -11.27 | $406.51 | 440 |
| 2021-12-28 | -21.23 | $401.03 | 223 |
| 2021-12-27 | -41.86 | $389.68 | 916 |
| 2021-12-23 | -20.10 | $401.65 | 439 |
| 2021-12-22 | -23.65 | $399.70 | 667 |
| 2021-12-21 | -54.94 | $382.48 | 746 |
| 2021-12-20 | -70.21 | $374.08 | 315 |
| 2021-12-17 | -79.24 | $370.00 | 1243 |
| 2021-12-16 | -86.11 | $368.27 | 457 |
| 2021-12-15 | -75.02 | $376.72 | 27144 |
| 2021-12-14 | -80.15 | $373.58 | 1397 |
| 2021-12-13 | -83.80 | $372.13 | 958 |
| 2021-12-10 | -73.41 | $381.00 | 613 |
| 2021-12-09 | -52.85 | $397.08 | 569 |
| 2021-12-08 | -59.35 | $392.08 | 586 |
| 2021-12-07 | -70.45 | $392.92 | 1123 |
| 2021-12-06 | -99.93 | $360.28 | 636 |
| 2021-12-03 | -87.22 | $376.92 | 777 |
| 2021-12-02 | -90.30 | $376.92 | 932 |
| 2021-12-01 | -91.18 | $387.92 | 936 |
| 2021-11-30 | -98.51 | $381.08 | 385 |
| 2021-11-29 | -89.55 | $391.42 | 281 |
| 2021-11-26 | -85.00 | $395.92 | 139 |
| 2021-11-24 | -89.50 | $391.47 | 183 |
| 2021-11-23 | -94.10 | $386.92 | 4023 |
| 2021-11-22 | -90.79 | $399.92 | 490 |
| 2021-11-19 | -95.77 | $412.08 | 361 |
| 2021-11-18 | -82.37 | $421.58 | 221 |
| 2021-11-17 | -72.02 | $428.92 | 186 |
| 2021-11-16 | -88.94 | $416.92 | 240 |
| 2021-11-15 | -100.00 | $414.58 | 233 |
| 2021-11-12 | -93.51 | $429.58 | 127 |
| 2021-11-11 | -78.96 | $437.42 | 228 |
| 2021-11-10 | -89.95 | $431.50 | 216 |
| 2021-11-09 | -57.08 | $451.50 | 317 |
| 2021-11-08 | -7.75 | $474.92 | 146 |
| 2021-11-05 | -20.87 | $465.92 | 278 |
| 2021-11-04 | -19.15 | $467.08 | 260 |
| 2021-11-03 | -31.81 | $455.43 | 310 |
| 2021-11-02 | -40.42 | $450.02 | 758 |
| 2021-11-01 | -40.42 | $450.02 | 758 |
| 2021-10-29 | -39.66 | $450.50 | 455 |
| 2021-10-28 | -44.24 | $447.62 | 396 |
| 2021-10-27 | -41.12 | $449.58 | 2999 |
| 2021-10-26 | -13.53 | $466.92 | 638 |
| 2021-10-25 | -10.66 | $468.72 | 390 |
| 2021-10-22 | -0.80 | $474.92 | 104 |
| 2021-10-21 | -0.89 | $468.42 | 172 |
| 2021-10-20 | 0.00 | $465.74 | 455 |
| 2021-10-19 | -28.21 | $449.08 | 2204 |
| 2021-10-18 | -22.03 | $450.27 | 169 |
| 2021-10-15 | -28.90 | $446.95 | 286 |
| 2021-10-14 | -42.06 | $440.59 | 825 |
| 2021-10-13 | -39.93 | $441.62 | 317 |
| 2021-10-12 | -95.66 | $414.68 | 175 |
| 2021-10-11 | -57.10 | $433.32 | 102 |
| 2021-10-08 | -82.36 | $423.58 | 123 |
| 2021-10-07 | -49.27 | $438.58 | 167 |
| 2021-10-06 | -54.79 | $437.62 | 1375 |
| 2021-10-05 | -52.03 | $440.92 | 227 |
| 2021-10-04 | -95.32 | $418.78 | 363 |
| 2021-10-01 | -66.62 | $441.92 | 558 |
| 2021-09-30 | -91.21 | $423.08 | 203 |
| 2021-09-29 | -93.56 | $421.08 | 146 |
| 2021-09-28 | -81.71 | $431.19 | 323 |
| 2021-09-27 | -89.15 | $424.84 | 89 |
| 2021-09-24 | -60.66 | $449.15 | 165 |
| 2021-09-23 | -73.87 | $437.88 | 108 |
| 2021-09-22 | -52.73 | $455.92 | 473 |
| 2021-09-21 | -58.00 | $451.42 | 436 |
| 2021-09-20 | -77.34 | $434.92 | 176 |
| 2021-09-17 | -93.06 | $421.50 | 305 |
| 2021-09-16 | -87.30 | $426.42 | 163 |
| 2021-09-15 | -99.50 | $422.08 | 903 |
| 2021-09-14 | -100.00 | $431.08 | 3668 |
| 2021-09-13 | -91.00 | $440.25 | 111 |
| 2021-09-10 | -70.50 | $453.92 | 107 |
| 2021-09-09 | -69.67 | $461.32 | 3124 |
| 2021-09-08 | -53.21 | $468.40 | 145 |
| 2021-09-07 | -43.72 | $474.20 | 166 |
| 2021-09-03 | -13.91 | $492.42 | 312 |
| 2021-09-02 | -2.54 | $499.37 | 255 |
| 2021-09-01 | -14.28 | $482.89 | 160 |
| 2021-08-31 | -24.87 | $477.57 | 136 |
| 2021-08-30 | -54.49 | $462.68 | 59 |
| 2021-08-27 | -35.49 | $472.23 | 123 |
| 2021-08-26 | -26.66 | $476.67 | 227 |
| 2021-08-25 | -37.53 | $469.47 | 294 |
| 2021-08-24 | -33.26 | $470.78 | 153 |
| 2021-08-23 | -1.40 | $489.22 | 93 |
| 2021-08-20 | -41.52 | $464.83 | 141 |
| 2021-08-19 | -22.33 | $473.72 | 251 |
| 2021-08-18 | -47.57 | $459.28 | 499 |
| 2021-08-17 | -32.08 | $467.42 | 90 |
| 2021-08-16 | -51.64 | $452.26 | 148 |
| 2021-08-13 | -48.44 | $454.38 | 166 |
| 2021-08-12 | -0.12 | $486.42 | 316 |
| 2021-08-11 | -66.25 | $442.08 | 317 |
| 2021-08-10 | -28.37 | $466.65 | 186 |
| 2021-08-09 | -64.09 | $443.48 | 131 |
| 2021-08-06 | -47.30 | $454.37 | 139 |
| 2021-08-05 | -30.85 | $464.54 | 240 |
| 2021-08-04 | 0.00 | $479.02 | 1916 |
| 2021-08-03 | -15.09 | $466.36 | 454 |
| 2021-08-02 | -26.05 | $450.08 | 233 |
| 2021-07-30 | -16.45 | $454.00 | 1048 |
| 2021-07-29 | -9.56 | $448.87 | 6627 |
| 2021-07-28 | -40.49 | $432.08 | 92 |
| 2021-07-27 | -2.83 | $452.42 | 263 |
| 2021-07-26 | -40.21 | $432.23 | 277 |
| 2021-07-23 | -2.37 | $452.67 | 222 |
| 2021-07-22 | -9.26 | $448.95 | 607 |
| 2021-07-21 | -6.16 | $450.62 | 168 |
| 2021-07-20 | -62.50 | $420.19 | 229 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.82
2026-07-17
Close Price
$282.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.01
Average
21.03
Maximum
52.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.82 | $282.00 | 100 |
| 2026-07-16 | 23.59 | $285.85 | — |
| 2026-07-15 | 22.91 | $285.85 | 1 |
| 2026-07-14 | 22.19 | $285.85 | 1 |
| 2026-07-13 | 21.43 | $285.85 | 244 |
| 2026-07-10 | 20.63 | $275.79 | 400 |
| 2026-07-09 | 20.27 | $283.55 | 809 |
| 2026-07-08 | 19.00 | $288.77 | 1116 |
| 2026-07-07 | 17.71 | $282.16 | — |
| 2026-07-06 | 16.70 | $282.16 | 140 |
| 2026-07-02 | 15.64 | $275.00 | 140 |
| 2026-07-01 | 14.94 | $275.00 | 140 |
| 2026-06-30 | 14.21 | $275.00 | 140 |
| 2026-06-29 | 13.44 | $262.00 | 10 |
| 2026-06-26 | 13.55 | $262.00 | 10 |
| 2026-06-25 | 13.68 | $262.00 | 341 |
| 2026-06-24 | 13.81 | $257.44 | 10 |
| 2026-06-23 | 14.32 | $257.44 | 100 |
| 2026-06-22 | 14.86 | $250.00 | 100 |
| 2026-06-18 | 15.18 | $249.28 | 178 |
| 2026-06-17 | 15.44 | $249.28 | 178 |
| 2026-06-16 | 15.71 | $249.00 | 178 |
| 2026-06-15 | 15.97 | $249.00 | 178 |
| 2026-06-12 | 16.24 | $249.00 | 178 |
| 2026-06-11 | 16.53 | $249.00 | 178 |
| 2026-06-10 | 16.84 | $249.00 | — |
| 2026-06-09 | 17.16 | $249.00 | 228 |
| 2026-06-08 | 17.49 | $249.45 | — |
| 2026-06-05 | 17.63 | $249.45 | 100 |
| 2026-06-04 | 17.78 | $241.82 | 100 |
| 2026-06-03 | 17.39 | $232.50 | 300 |
| 2026-06-02 | 16.21 | $232.34 | 100 |
| 2026-06-01 | 14.95 | $251.55 | 4 |
| 2026-05-29 | 14.50 | $251.55 | 4 |
| 2026-05-28 | 14.03 | $251.55 | 100 |
| 2026-05-27 | 13.54 | $260.00 | 4 |
| 2026-05-26 | 13.49 | $260.00 | 1700 |
| 2026-05-22 | 13.45 | $258.12 | 100 |
| 2026-05-21 | 13.25 | $269.50 | 4 |
| 2026-05-20 | 13.75 | $269.50 | 200 |
| 2026-05-19 | 14.28 | $265.27 | 4 |
| 2026-05-18 | 14.52 | $265.27 | 4 |
| 2026-05-15 | 14.77 | $265.27 | — |
| 2026-05-14 | 15.04 | $265.27 | 100 |
| 2026-05-13 | 15.32 | $268.24 | 100 |
| 2026-05-12 | 15.77 | $264.64 | 100 |
| 2026-05-11 | 16.03 | $259.60 | 100 |
| 2026-05-08 | 15.96 | $259.32 | 8005 |
| 2026-05-07 | 16.27 | $270.60 | 88004 |
| 2026-05-06 | 16.97 | $275.00 | 901 |
| 2026-05-05 | 17.71 | $270.00 | 300 |
| 2026-05-04 | 18.48 | $261.00 | 215 |
| 2026-05-01 | 18.67 | $265.00 | 100 |
| 2026-04-30 | 19.10 | $255.33 | 16418 |
| 2026-04-29 | 19.55 | $255.25 | 1 |
| 2026-04-28 | 19.27 | $255.25 | 100 |
| 2026-04-27 | 18.98 | $271.83 | 1 |
| 2026-04-24 | 19.65 | $271.83 | 1 |
| 2026-04-23 | 20.35 | $271.83 | 1 |
| 2026-04-22 | 21.09 | $271.83 | 600 |
| 2026-04-21 | 21.87 | $281.75 | 1 |
| 2026-04-20 | 22.68 | $281.75 | — |
| 2026-04-17 | 23.53 | $281.75 | 1 |
| 2026-04-16 | 24.42 | $281.75 | 100 |
| 2026-04-15 | 25.37 | $280.85 | 100 |
| 2026-04-14 | 26.41 | $273.25 | 5 |
| 2026-04-13 | 27.65 | $273.25 | 5 |
| 2026-04-10 | 28.95 | $273.25 | 100 |
| 2026-04-09 | 30.33 | $298.38 | 100 |
| 2026-04-08 | 31.01 | $281.06 | 219 |
| 2026-04-07 | 32.61 | $261.30 | — |
| 2026-04-06 | 32.15 | $261.30 | 100 |
| 2026-04-02 | 31.67 | $265.00 | 71 |
| 2026-04-01 | 30.57 | $265.00 | 71 |
| 2026-03-31 | 29.42 | $265.00 | 200 |
| 2026-03-30 | 28.20 | $267.20 | 29 |
| 2026-03-27 | 27.65 | $267.20 | 29 |
| 2026-03-26 | 27.07 | $267.20 | 29 |
| 2026-03-25 | 26.46 | $267.20 | 29 |
| 2026-03-24 | 25.81 | $267.20 | 29 |
| 2026-03-23 | 25.14 | $267.20 | 100 |
| 2026-03-20 | 24.42 | $274.75 | 29 |
| 2026-03-19 | 24.08 | $274.75 | — |
| 2026-03-18 | 23.72 | $274.75 | 29 |
| 2026-03-17 | 23.34 | $274.75 | 100 |
| 2026-03-16 | 22.95 | $264.84 | 100 |
| 2026-03-13 | 21.45 | $275.30 | 7 |
| 2026-03-12 | 20.64 | $275.30 | 7 |
| 2026-03-11 | 19.78 | $275.30 | 100 |
| 2026-03-10 | 18.88 | $290.00 | 7 |
| 2026-03-09 | 19.00 | $290.00 | 7 |
| 2026-03-06 | 19.14 | $290.00 | 7 |
| 2026-03-05 | 19.28 | $290.00 | 7 |
| 2026-03-04 | 19.43 | $290.00 | 7 |
| 2026-03-03 | 19.58 | $290.00 | 7 |
| 2026-03-02 | 19.75 | $290.00 | 7 |
| 2026-02-27 | 19.92 | $290.00 | 7 |
| 2026-02-26 | 20.10 | $290.00 | 7 |
| 2026-02-25 | 20.29 | $290.00 | 7 |
| 2026-02-24 | 20.49 | $290.00 | 100 |
| 2026-02-23 | 20.70 | $284.40 | 25 |
| 2026-02-20 | 20.46 | $284.40 | — |
| 2026-02-19 | 20.21 | $284.40 | — |
| 2026-02-18 | 19.94 | $284.40 | 100 |
| 2026-02-17 | 19.66 | $297.25 | 100 |
| 2026-02-13 | 20.02 | $300.00 | — |
| 2026-02-12 | 19.56 | $300.00 | — |
| 2026-02-11 | 19.09 | $300.00 | 100 |
| 2026-02-10 | 18.59 | $308.00 | 242 |
| 2026-02-09 | 18.45 | $330.63 | — |
| 2026-02-06 | 18.91 | $330.63 | — |
| 2026-02-05 | 19.39 | $330.63 | 1 |
| 2026-02-04 | 19.89 | $330.63 | 1 |
| 2026-02-03 | 20.42 | $330.63 | 100 |
| 2026-02-02 | 20.98 | $340.00 | 1 |
| 2026-01-30 | 20.74 | $340.00 | — |
| 2026-01-29 | 20.48 | $340.00 | 1 |
| 2026-01-28 | 20.21 | $340.00 | 1 |
| 2026-01-27 | 19.93 | $340.00 | 100 |
| 2026-01-26 | 19.63 | $327.25 | 1 |
| 2026-01-23 | 20.02 | $327.25 | 1 |
| 2026-01-22 | 20.42 | $327.25 | 1 |
| 2026-01-21 | 20.85 | $327.25 | 100 |
| 2026-01-20 | 21.29 | $330.37 | 2 |
| 2026-01-16 | 21.55 | $330.37 | 100 |
| 2026-01-15 | 21.82 | $336.25 | 100 |
| 2026-01-14 | 21.69 | $352.00 | 800 |
| 2026-01-13 | 20.96 | $334.59 | 276 |
| 2026-01-12 | 21.01 | $334.59 | 276 |
| 2026-01-09 | 21.06 | $340.00 | 276 |
| 2026-01-08 | 20.65 | $336.75 | 276 |
| 2026-01-07 | 20.39 | $336.75 | 300 |
| 2026-01-06 | 20.11 | $323.68 | 8006 |
| 2026-01-05 | 20.14 | $314.00 | 21 |
| 2026-01-02 | 21.15 | $314.00 | 21 |
| 2025-12-31 | 22.20 | $314.00 | 100 |
| 2025-12-30 | 23.32 | $333.25 | 1452 |
| 2025-12-29 | 22.80 | $333.25 | 1452 |
| 2025-12-26 | 22.25 | $333.25 | 1452 |
| 2025-12-24 | 21.68 | $333.25 | 2402 |
| 2025-12-23 | 21.07 | $325.00 | 1452 |
| 2025-12-22 | 20.97 | $325.00 | 1452 |
| 2025-12-19 | 20.86 | $325.00 | 89936 |
| 2025-12-18 | 20.75 | $313.60 | 306 |
| 2025-12-17 | 21.43 | $319.15 | 160 |
| 2025-12-16 | 21.57 | $319.15 | 160 |
| 2025-12-15 | 21.72 | $319.15 | 100 |
| 2025-12-12 | 21.88 | $316.90 | 100 |
| 2025-12-11 | 22.20 | $320.00 | 10200 |
| 2025-12-10 | 22.24 | $316.00 | — |
| 2025-12-09 | 22.55 | $316.00 | — |
| 2025-12-08 | 22.87 | $316.00 | 20026 |
| 2025-12-05 | 23.21 | $320.99 | 1 |
| 2025-12-04 | 23.11 | $320.99 | 100 |
| 2025-12-03 | 23.01 | $314.05 | 1 |
| 2025-12-02 | 23.31 | $314.05 | — |
| 2025-12-01 | 23.62 | $312.12 | 108 |
| 2025-11-28 | 24.07 | $325.95 | 100 |
| 2025-11-26 | 23.20 | $318.60 | 120 |
| 2025-11-25 | 22.68 | $310.00 | 100 |
| 2025-11-24 | 22.70 | $310.00 | 800 |
| 2025-11-21 | 22.72 | $306.00 | 326 |
| 2025-11-20 | 23.04 | $306.00 | 326 |
| 2025-11-19 | 23.38 | $306.00 | 326 |
| 2025-11-18 | 23.74 | $306.00 | 326 |
| 2025-11-17 | 24.11 | $305.00 | 2000 |
| 2025-11-14 | 24.57 | $304.00 | 227 |
| 2025-11-13 | 25.12 | $304.00 | 227 |
| 2025-11-12 | 25.70 | $304.00 | 938 |
| 2025-11-11 | 26.31 | $290.51 | 30 |
| 2025-11-10 | 27.44 | $290.51 | 30 |
| 2025-11-07 | 28.64 | $290.51 | 100 |
| 2025-11-06 | 29.89 | $285.00 | 30 |
| 2025-11-05 | 30.79 | $285.00 | 100 |
| 2025-11-04 | 31.73 | $283.10 | 1 |
| 2025-11-03 | 32.58 | $283.10 | 1 |
| 2025-10-31 | 33.47 | $283.10 | 1 |
| 2025-10-30 | 34.41 | $283.10 | 1 |
| 2025-10-29 | 35.40 | $283.10 | 100 |
| 2025-10-28 | 36.44 | $297.22 | — |
| 2025-10-27 | 38.27 | $297.22 | — |
| 2025-10-24 | 40.20 | $297.22 | — |
| 2025-10-23 | 42.22 | $297.22 | — |
| 2025-10-22 | 44.36 | $297.22 | 100 |
| 2025-10-21 | 46.60 | $289.99 | 600 |
| 2025-10-20 | 48.96 | $304.70 | 17401 |
| 2025-10-17 | 50.88 | $332.00 | 100 |
| 2025-10-16 | 50.87 | $332.00 | 532 |
| 2025-10-15 | 50.86 | $331.90 | 100 |
| 2025-10-14 | 50.88 | $326.00 | 100 |
| 2025-10-13 | 51.08 | $320.00 | 100 |
| 2025-10-10 | 51.50 | $315.00 | 100 |
| 2025-10-09 | 52.11 | $317.00 | 302 |
| 2025-10-08 | 52.75 | $329.35 | — |
| 2025-10-07 | 51.65 | $329.35 | — |
| 2025-10-06 | 50.49 | $329.35 | 239 |
| 2025-10-03 | 49.28 | $330.00 | 4311 |
| 2025-10-02 | 47.93 | $335.77 | 24041 |
| 2025-10-01 | 46.51 | $311.75 | 1815 |
| 2025-09-30 | 45.42 | $308.00 | 18100 |
| 2025-09-29 | 44.42 | $290.00 | — |
| 2025-09-26 | 43.95 | $290.00 | — |
| 2025-09-25 | 43.45 | $290.00 | 100 |
| 2025-09-24 | 42.93 | $286.50 | 500 |
| 2025-09-23 | 42.52 | $282.00 | 2 |
| 2025-09-22 | 42.28 | $282.00 | 100 |
| 2025-09-19 | 42.02 | $285.00 | 445 |
| 2025-09-18 | 41.74 | $272.30 | 100 |
| 2025-09-17 | 42.05 | $285.00 | — |
| 2025-09-16 | 40.56 | $285.00 | — |
| 2025-09-15 | 38.99 | $285.00 | 100 |
| 2025-09-12 | 37.33 | $284.18 | — |
| 2025-09-11 | 35.61 | $284.18 | 420 |
| 2025-09-10 | 33.80 | $277.60 | — |
| 2025-09-09 | 32.08 | $277.60 | 100 |
| 2025-09-08 | 30.27 | $274.50 | — |
| 2025-09-05 | 28.45 | $274.50 | 3921 |
| 2025-09-04 | 26.53 | $259.50 | — |
| 2025-09-03 | 25.05 | $259.50 | 100 |
| 2025-09-02 | 23.50 | $249.25 | 32 |
| 2025-08-29 | 22.38 | $249.25 | 131 |
| 2025-08-28 | 21.20 | $248.50 | 100 |
| 2025-08-27 | 20.00 | $241.84 | — |
| 2025-08-26 | 19.15 | $241.84 | 100 |
| 2025-08-25 | 18.25 | $245.00 | 100 |
| 2025-08-22 | 16.85 | $244.35 | 26 |
| 2025-08-21 | 15.42 | $244.35 | 300 |
| 2025-08-20 | 13.90 | $240.98 | 507 |
| 2025-08-19 | 12.50 | $232.30 | 5 |
| 2025-08-18 | 11.59 | $232.30 | — |
| 2025-08-15 | 10.64 | $232.30 | 100 |
| 2025-08-14 | 9.63 | $216.31 | — |
| 2025-08-13 | 10.06 | $216.31 | — |
| 2025-08-12 | 10.52 | $216.31 | — |
| 2025-08-11 | 10.99 | $216.31 | — |
| 2025-08-08 | 11.49 | $216.31 | — |
| 2025-08-07 | 12.02 | $216.31 | — |
| 2025-08-06 | 12.57 | $216.31 | 100 |
| 2025-08-05 | 13.16 | $222.50 | — |
| 2025-08-04 | 13.12 | $222.50 | 100 |
| 2025-08-01 | 13.08 | $222.23 | — |
| 2025-07-31 | 13.10 | $222.23 | — |
| 2025-07-30 | 13.12 | $222.23 | — |
| 2025-07-29 | 13.15 | $222.23 | 200 |
| 2025-07-28 | 13.17 | $229.30 | 100 |
| 2025-07-25 | 12.42 | $226.84 | 100 |
| 2025-07-24 | 11.95 | $225.00 | — |
| 2025-07-23 | 11.58 | $225.00 | 100 |
| 2025-07-22 | 11.19 | $208.80 | 100 |
| 2025-07-21 | 11.39 | $214.50 | 100 |
| 2025-07-18 | 11.78 | $216.40 | 100 |
| 2025-07-17 | 11.98 | $219.75 | 100 |
| 2025-07-16 | 11.87 | $214.95 | 2 |
| 2025-07-15 | 12.23 | $214.95 | 2 |
| 2025-07-14 | 12.62 | $214.95 | 2 |
| 2025-07-11 | 13.02 | $214.95 | 100 |
| 2025-07-10 | 13.45 | $212.55 | 134 |
| 2025-07-09 | 13.90 | $215.00 | 200 |
| 2025-07-08 | 14.13 | $198.51 | 2 |
| 2025-07-07 | 13.51 | $198.51 | 2 |
| 2025-07-03 | 12.86 | $198.51 | 100 |
| 2025-07-02 | 12.17 | $205.00 | 2 |
| 2025-07-01 | 12.05 | $205.00 | 100 |
| 2025-06-30 | 11.91 | $211.09 | — |
| 2025-06-27 | 12.43 | $211.09 | — |
| 2025-06-26 | 12.98 | $211.09 | — |
| 2025-06-25 | 13.56 | $211.09 | — |
| 2025-06-24 | 14.17 | $211.09 | — |
| 2025-06-23 | 14.81 | $211.09 | — |
| 2025-06-20 | 15.48 | $211.09 | 330 |
| 2025-06-18 | 16.19 | $211.50 | 100 |
| 2025-06-17 | 16.94 | $222.51 | — |
| 2025-06-16 | 16.52 | $222.51 | 130 |
| 2025-06-13 | 16.07 | $224.30 | — |
| 2025-06-12 | 15.38 | $224.30 | — |
| 2025-06-11 | 14.65 | $224.30 | 200 |
| 2025-06-10 | 13.88 | $218.13 | — |
| 2025-06-09 | 13.48 | $218.13 | — |
| 2025-06-06 | 13.07 | $218.13 | — |
| 2025-06-05 | 12.64 | $218.13 | 100 |
| 2025-06-04 | 12.18 | $212.00 | — |
| 2025-06-03 | 12.12 | $212.00 | 140 |
| 2025-06-02 | 12.05 | $207.75 | — |
| 2025-05-30 | 12.62 | $207.75 | 100 |
| 2025-05-29 | 13.21 | $209.75 | — |
| 2025-05-28 | 13.65 | $209.75 | 100 |
| 2025-05-27 | 14.11 | $210.11 | 100 |
| 2025-05-23 | 14.57 | $208.35 | — |
| 2025-05-22 | 15.18 | $208.35 | — |
| 2025-05-21 | 15.83 | $208.35 | 224 |
| 2025-05-20 | 16.50 | $199.35 | 139 |
| 2025-05-19 | 17.17 | $188.80 | — |
| 2025-05-16 | 16.76 | $188.80 | — |
| 2025-05-15 | 16.32 | $188.80 | — |
| 2025-05-14 | 15.85 | $188.80 | — |
| 2025-05-13 | 15.36 | $188.80 | 100 |
| 2025-05-12 | 14.85 | $197.45 | 14803 |
| 2025-05-09 | 14.67 | $193.13 | 100 |
| 2025-05-08 | 14.42 | $196.22 | 3615 |
| 2025-05-07 | 14.23 | $209.05 | 100 |
| 2025-05-06 | 14.83 | $207.15 | 100 |
| 2025-05-05 | 15.46 | $220.51 | 100 |
| 2025-05-02 | 15.61 | $220.09 | 100 |
| 2025-05-01 | 15.79 | $205.10 | 100 |
| 2025-04-30 | 16.52 | $204.98 | 300 |
| 2025-04-29 | 17.30 | $202.96 | 100 |
| 2025-04-28 | 17.77 | $204.22 | 100 |
| 2025-04-25 | 18.36 | $197.10 | 200 |
| 2025-04-24 | 18.92 | $204.29 | 200 |
| 2025-04-23 | 19.73 | $200.00 | 200 |
| 2025-04-22 | 20.40 | $198.11 | 100 |
| 2025-04-21 | 20.87 | $198.31 | 632 |
| 2025-04-17 | 21.70 | $200.60 | 100 |
| 2025-04-16 | 22.43 | $192.15 | 204 |
| 2025-04-15 | 22.79 | $190.50 | 100 |
| 2025-04-14 | 22.75 | $188.05 | 200 |
| 2025-04-11 | 22.71 | $182.55 | 2000 |
| 2025-04-10 | 22.41 | $179.00 | 100 |
| 2025-04-09 | 21.63 | $179.65 | 214 |
| 2025-04-08 | 20.81 | $178.74 | 931 |
| 2025-04-07 | 20.29 | $181.34 | 40100 |
| 2025-04-04 | 19.74 | $186.15 | 34000 |
| 2025-04-03 | 19.56 | $191.20 | 15000 |
| 2025-04-02 | 19.62 | $184.08 | 100 |
| 2025-04-01 | 19.13 | $191.13 | 100 |
| 2025-03-31 | 18.95 | $189.80 | 100 |
| 2025-03-28 | 18.76 | $197.58 | 344 |
| 2025-03-27 | 18.96 | $199.03 | 100 |
| 2025-03-26 | 19.25 | $196.98 | 100 |
| 2025-03-25 | 19.42 | $190.50 | 100 |
| 2025-03-24 | 19.51 | $190.38 | 100 |
| 2025-03-21 | 19.21 | $197.00 | 100 |
| 2025-03-20 | 19.13 | $198.88 | 100 |
| 2025-03-19 | 19.21 | $201.15 | 100 |
| 2025-03-18 | 19.41 | $204.08 | 223 |
| 2025-03-17 | 19.61 | $204.98 | 100 |
| 2025-03-14 | 19.94 | $208.89 | 427 |
| 2025-03-13 | 20.58 | $197.82 | 100 |
| 2025-03-12 | 20.58 | $199.40 | 100 |
| 2025-03-11 | 20.65 | $207.00 | 100 |
| 2025-03-10 | 20.74 | $222.02 | 209 |
| 2025-03-07 | 21.71 | $240.00 | 127 |
| 2025-03-06 | 21.21 | $236.41 | 400 |
| 2025-03-05 | 20.87 | $238.36 | 945 |
| 2025-03-04 | 20.32 | $231.84 | 100 |
| 2025-03-03 | 20.10 | $226.15 | 100 |
| 2025-02-28 | 19.88 | $224.97 | 100 |
| 2025-02-27 | 20.07 | $226.93 | 100 |
| 2025-02-26 | 20.10 | $228.61 | 309 |
| 2025-02-25 | 19.98 | $229.14 | 236 |
| 2025-02-24 | 19.80 | $223.11 | 100 |
| 2025-02-21 | 19.95 | $221.78 | 100 |
| 2025-02-20 | 20.18 | $223.10 | 100 |
| 2025-02-19 | 20.26 | $218.06 | 100 |
| 2025-02-18 | 20.64 | $216.14 | 512 |
| 2025-02-14 | 21.19 | $210.97 | 200 |
| 2025-02-13 | 22.03 | $207.62 | 100 |
| 2025-02-12 | 23.13 | $191.84 | 100 |
| 2025-02-11 | 22.92 | $186.76 | 100 |
| 2025-02-10 | 22.59 | $186.61 | 100 |
| 2025-02-07 | 22.05 | $187.73 | 7644 |
| 2025-02-06 | 21.54 | $192.17 | 9946 |
| 2025-02-05 | 21.20 | $193.11 | 190 |
| 2025-02-04 | 20.93 | $191.40 | 100 |
| 2025-02-03 | 20.30 | $190.15 | 717 |
| 2025-01-31 | 19.64 | $197.44 | 100 |
| 2025-01-30 | 19.31 | $197.87 | 233 |
| 2025-01-29 | 18.91 | $195.64 | 200 |
| 2025-01-28 | 18.44 | $194.00 | 107100 |
| 2025-01-27 | 17.66 | $208.35 | 1200 |
| 2025-01-24 | 17.83 | $207.90 | 543 |
| 2025-01-23 | 17.94 | $207.54 | 900 |
| 2025-01-22 | 17.95 | $209.70 | 400 |
| 2025-01-21 | 18.10 | $214.89 | 4800 |
| 2025-01-17 | 18.53 | $207.44 | 846 |
| 2025-01-16 | 18.53 | $209.61 | 1000 |
| 2025-01-15 | 18.75 | $202.06 | 403 |
| 2025-01-14 | 18.54 | $216.24 | 200 |
| 2025-01-13 | 19.39 | $211.38 | 5800 |
| 2025-01-10 | 20.28 | $222.00 | 3700 |
| 2025-01-08 | 20.74 | $220.81 | 100 |
| 2025-01-07 | 21.46 | $222.21 | 300 |
| 2025-01-06 | 22.22 | $217.31 | 3600 |
| 2025-01-03 | 23.35 | $214.68 | 900 |
| 2025-01-02 | 24.19 | $209.72 | 1202 |
| 2024-12-31 | 24.63 | $207.38 | 801 |
| 2024-12-30 | 24.89 | $209.12 | 2600 |
| 2024-12-27 | 25.09 | $214.34 | 2000 |
| 2024-12-26 | 25.29 | $214.31 | 1500 |
| 2024-12-24 | 25.33 | $208.00 | 531 |
| 2024-12-23 | 25.67 | $213.00 | 1848 |
| 2024-12-20 | 25.94 | $209.50 | 1600 |
| 2024-12-19 | 25.81 | $207.35 | 21741 |
| 2024-12-18 | 25.63 | $203.33 | 4400 |
| 2024-12-17 | 25.87 | $198.00 | 1911 |
| 2024-12-16 | 25.60 | $204.37 | 8100 |
| 2024-12-13 | 25.61 | $201.00 | 1800 |
| 2024-12-12 | 25.92 | $205.25 | 1618 |
| 2024-12-11 | 26.38 | $212.80 | 2700 |
| 2024-12-10 | 27.47 | $224.00 | 2600 |
| 2024-12-09 | 28.81 | $216.80 | 4331 |
| 2024-12-06 | 29.93 | $212.50 | 3200 |
| 2024-12-05 | 31.15 | $227.35 | 1900 |
| 2024-12-04 | 32.42 | $209.25 | 1142 |
| 2024-12-03 | 34.07 | $213.46 | 1331 |
| 2024-12-02 | 35.66 | $222.81 | 2140 |
| 2024-11-29 | 37.34 | $212.50 | 1519 |
| 2024-11-27 | 38.67 | $207.69 | 500 |
| 2024-11-26 | 39.08 | $203.00 | 1200 |
| 2024-11-25 | 39.31 | $213.30 | 2400 |
| 2024-11-22 | 39.54 | $200.00 | 924 |
| 2024-11-21 | 39.41 | $208.00 | 77400 |
| 2024-11-20 | 39.40 | $202.48 | 1100 |
| 2024-11-19 | 39.14 | $201.18 | 1500 |
| 2024-11-18 | 38.67 | $210.76 | 1300 |
| 2024-11-15 | 38.22 | $212.71 | 1100 |
| 2024-11-14 | 37.75 | $220.50 | 1712 |
| 2024-11-13 | 37.60 | $215.68 | 306 |
| 2024-11-12 | 37.61 | $231.93 | 400 |
| 2024-11-11 | 38.12 | $230.00 | 38607 |
| 2024-11-08 | 38.82 | $223.79 | 1245 |
| 2024-11-07 | 39.49 | $231.17 | 704 |
| 2024-11-06 | 39.55 | $225.80 | 933 |
| 2024-11-05 | 38.88 | $220.28 | 65729 |
| 2024-11-04 | 38.42 | $226.00 | 3000 |
| 2024-11-01 | 37.93 | $220.72 | 505 |
| 2024-10-31 | 37.52 | $218.47 | 1041 |
| 2024-10-30 | 36.75 | $221.20 | 800 |
| 2024-10-29 | 36.21 | $223.32 | 1900 |
| 2024-10-28 | 35.77 | $225.00 | 918 |
| 2024-10-25 | 35.39 | $230.24 | 20737 |
| 2024-10-24 | 34.99 | $229.71 | 40702 |
| 2024-10-23 | 34.75 | $226.66 | 837 |
| 2024-10-22 | 34.53 | $218.93 | 800 |
| 2024-10-21 | 34.07 | $224.00 | 58417 |
| 2024-10-18 | 33.64 | $232.31 | 607 |
| 2024-10-17 | 33.34 | $224.83 | 412 |
| 2024-10-16 | 33.03 | $222.75 | 428 |
| 2024-10-15 | 32.46 | $234.80 | 2400 |
| 2024-10-14 | 31.86 | $232.00 | 73000 |
| 2024-10-11 | 32.19 | $239.27 | 1200 |
| 2024-10-10 | 32.14 | $234.27 | 538 |
| 2024-10-09 | 32.10 | $232.54 | 509 |
| 2024-10-08 | 31.57 | $230.28 | 300 |
| 2024-10-07 | 31.02 | $238.86 | 1400 |
| 2024-10-04 | 30.25 | $237.28 | 625 |
| 2024-10-03 | 29.25 | $238.80 | 419 |
| 2024-10-02 | 28.34 | $231.08 | 612 |
| 2024-10-01 | 26.97 | $237.27 | 901 |
| 2024-09-30 | 25.89 | $234.65 | 1032 |
| 2024-09-27 | 24.76 | $238.07 | 500 |
| 2024-09-26 | 23.60 | $235.30 | 734 |
| 2024-09-25 | 22.02 | $237.50 | 406 |
| 2024-09-24 | 20.45 | $246.61 | 400 |
| 2024-09-23 | 18.75 | $237.52 | 1110 |
| 2024-09-20 | 16.97 | $264.35 | 404 |
| 2024-09-19 | 15.87 | $262.20 | 500 |
| 2024-09-18 | 14.94 | $266.78 | 300 |
| 2024-09-17 | 13.95 | $259.32 | 800 |
| 2024-09-16 | 13.04 | $260.64 | 1100 |
| 2024-09-13 | 12.16 | $259.72 | 1607 |
| 2024-09-12 | 11.24 | $267.62 | 400 |
| 2024-09-11 | 10.32 | $266.07 | 200 |
| 2024-09-10 | 9.77 | $273.94 | 216 |
| 2024-09-09 | 9.81 | $278.76 | 1213 |
| 2024-09-06 | 9.84 | $271.56 | 1033 |
| 2024-09-05 | 10.31 | $271.84 | 300 |
| 2024-09-04 | 10.76 | $278.93 | 1300 |
| 2024-09-03 | 11.29 | $272.99 | 600 |
| 2024-08-30 | 11.52 | $274.83 | 1100 |
| 2024-08-29 | 11.95 | $272.36 | 215 |
| 2024-08-28 | 12.33 | $271.72 | 101 |
| 2024-08-27 | 12.74 | $272.04 | 320 |
| 2024-08-26 | 13.18 | $268.92 | 406 |
| 2024-08-23 | 13.66 | $262.97 | 609 |
| 2024-08-22 | 14.35 | $268.64 | 200 |
| 2024-08-21 | 14.68 | $279.27 | 700 |
| 2024-08-20 | 14.88 | $273.26 | 636 |
| 2024-08-19 | 15.62 | $271.15 | 2700 |
| 2024-08-16 | 16.25 | $264.16 | 2940 |
| 2024-08-15 | 16.92 | $265.28 | 739 |
| 2024-08-14 | 17.71 | $260.95 | 900 |
| 2024-08-13 | 18.51 | $257.12 | 149 |
| 2024-08-12 | 19.06 | $261.97 | 20800 |
| 2024-08-09 | 20.00 | $262.28 | 400 |
| 2024-08-08 | 20.40 | $260.04 | 604 |
| 2024-08-07 | 20.82 | $261.20 | 742 |
| 2024-08-06 | 21.33 | $258.09 | 600 |
| 2024-08-05 | 21.49 | $253.67 | 1629 |
| 2024-08-02 | 21.65 | $282.98 | 800 |
| 2024-08-01 | 21.85 | $278.87 | 715 |
| 2024-07-31 | 22.31 | $277.44 | 40107 |
| 2024-07-30 | 22.59 | $278.07 | 20109 |
| 2024-07-29 | 22.81 | $282.38 | 1000 |
| 2024-07-26 | 23.11 | $272.41 | 1200 |
| 2024-07-25 | 23.48 | $279.82 | 400 |
| 2024-07-24 | 23.86 | $276.00 | 6900 |
| 2024-07-23 | 24.43 | $269.64 | 300 |
| 2024-07-22 | 25.20 | $268.13 | 1502 |
| 2024-07-19 | 26.11 | $272.03 | 314 |
| 2024-07-18 | 27.44 | $267.19 | 498 |
| 2024-07-17 | 28.85 | $262.15 | 629 |
| 2024-07-16 | 29.99 | $260.17 | 590 |
| 2024-07-15 | 30.81 | $257.77 | 1732 |
| 2024-07-12 | 31.72 | $262.09 | 974 |
| 2024-07-11 | 32.94 | $255.93 | 694 |
| 2024-07-10 | 33.71 | $250.03 | 432 |
| 2024-07-09 | 33.74 | $250.04 | 240 |
| 2024-07-08 | 33.91 | $250.17 | 862 |
| 2024-07-05 | 34.02 | $250.43 | 752 |
| 2024-07-03 | 34.16 | $245.33 | 247 |
| 2024-07-02 | 33.80 | $241.09 | 1121 |
| 2024-07-01 | 32.96 | $254.76 | 1227 |
| 2024-06-28 | 32.20 | $245.49 | 651 |
| 2024-06-27 | 31.42 | $262.02 | 425 |
| 2024-06-26 | 30.88 | $260.96 | 282 |
| 2024-06-25 | 30.21 | $253.01 | 595 |
| 2024-06-24 | 29.58 | $256.42 | 1437 |
| 2024-06-21 | 29.05 | $254.16 | 227 |
| 2024-06-20 | 27.76 | $258.42 | 1346 |
| 2024-06-18 | 26.39 | $255.06 | 370 |
| 2024-06-17 | 25.07 | $264.10 | 480 |
| 2024-06-14 | 23.75 | $258.44 | 728 |
| 2024-06-13 | 22.41 | $267.49 | 682 |
| 2024-06-12 | 21.14 | $262.52 | 587 |
| 2024-06-11 | 19.88 | $266.80 | 460 |
| 2024-06-10 | 18.71 | $270.92 | 1224 |
| 2024-06-07 | 17.62 | $272.86 | 365 |
| 2024-06-06 | 16.47 | $288.51 | 438 |
| 2024-06-05 | 15.55 | $284.87 | 265 |
| 2024-06-04 | 14.85 | $287.84 | 387 |
| 2024-06-03 | 14.03 | $288.24 | 403 |
| 2024-05-31 | 13.24 | $275.67 | 443 |
| 2024-05-30 | 12.63 | $284.28 | 423 |
| 2024-05-29 | 11.92 | $274.46 | 254 |
| 2024-05-28 | 11.55 | $289.94 | 614 |
| 2024-05-24 | 11.39 | $269.70 | 2220 |
| 2024-05-23 | 10.80 | $293.36 | 239 |
| 2024-05-22 | 11.20 | $293.66 | 144 |
| 2024-05-21 | 11.65 | $298.55 | 697 |
| 2024-05-20 | 11.96 | $302.62 | 278 |
| 2024-05-17 | 12.57 | $301.28 | 297 |
| 2024-05-16 | 13.11 | $301.97 | 856 |
| 2024-05-15 | 13.73 | $291.54 | 54 |
| 2024-05-14 | 14.38 | $287.80 | 244 |
| 2024-05-13 | 14.81 | $281.13 | 209 |
| 2024-05-10 | 14.78 | $290.48 | 328 |
| 2024-05-09 | 15.17 | $284.45 | 214 |
| 2024-05-08 | 15.20 | $278.34 | 810 |
| 2024-05-07 | 15.13 | $283.92 | 577 |
| 2024-05-06 | 15.65 | $296.59 | 255 |
| 2024-05-03 | 16.34 | $289.74 | 375 |
| 2024-05-02 | 17.06 | $276.47 | 160 |
| 2024-05-01 | 16.65 | $272.81 | 161 |
| 2024-04-30 | 16.03 | $274.22 | 120 |
| 2024-04-29 | 15.45 | $272.05 | 497 |
| 2024-04-26 | 14.84 | $274.35 | 626 |
| 2024-04-25 | 14.20 | $269.87 | 314 |
| 2024-04-24 | 13.13 | $279.60 | 1217 |
| 2024-04-23 | 12.49 | $290.34 | 343 |
| 2024-04-22 | 12.04 | $289.67 | 5321 |
| 2024-04-19 | 11.20 | $284.55 | 241 |
| 2024-04-18 | 10.51 | $290.38 | 217 |
| 2024-04-17 | 9.78 | $281.02 | 212 |
| 2024-04-16 | 9.01 | $285.11 | 417 |
| 2024-04-15 | 8.54 | $282.00 | 206 |
| 2024-04-12 | 8.01 | $291.12 | 299 |
| 2024-04-11 | 8.21 | $298.16 | 766 |
| 2024-04-10 | 8.60 | $297.74 | 156 |
| 2024-04-09 | 8.82 | $296.00 | 364 |
| 2024-04-08 | 9.21 | $291.92 | 495 |
| 2024-04-05 | 9.63 | $293.25 | 364 |
| 2024-04-04 | 10.12 | $297.17 | 1153 |
| 2024-04-03 | 10.37 | $292.17 | 398 |
| 2024-04-02 | 10.62 | $299.50 | 158 |
| 2024-04-01 | 11.09 | $295.72 | 866 |
| 2024-03-28 | 11.59 | $306.59 | 1205 |
| 2024-03-27 | 12.01 | $301.00 | 277 |
| 2024-03-26 | 12.25 | $307.00 | 379 |
| 2024-03-25 | 12.31 | $301.60 | 308 |
| 2024-03-22 | 12.58 | $298.00 | 417 |
| 2024-03-21 | 12.86 | $294.90 | 103 |
| 2024-03-20 | 13.47 | $289.72 | 177 |
| 2024-03-19 | 14.11 | $295.00 | 166 |
| 2024-03-18 | 14.58 | $297.31 | 944 |
| 2024-03-15 | 14.83 | $301.60 | 619 |
| 2024-03-14 | 15.09 | $306.38 | 307 |
| 2024-03-13 | 14.72 | $314.30 | 91 |
| 2024-03-12 | 13.61 | $311.50 | 224 |
| 2024-03-11 | 12.67 | $312.60 | 1314 |
| 2024-03-08 | 11.74 | $298.60 | 821 |
| 2024-03-07 | 11.23 | $292.60 | 150 |
| 2024-03-06 | 11.26 | $293.58 | 429 |
| 2024-03-05 | 11.40 | $284.90 | 246 |
| 2024-03-04 | 11.88 | $283.58 | 830 |
| 2024-03-01 | 12.35 | $290.00 | 1557 |
| 2024-02-29 | 12.71 | $278.41 | 2092 |
| 2024-02-28 | 12.81 | $275.08 | 21360 |
| 2024-02-27 | 12.92 | $292.20 | 319 |
| 2024-02-26 | 13.46 | $288.80 | 973 |
| 2024-02-23 | 13.88 | $287.90 | 377 |
| 2024-02-22 | 14.42 | $287.60 | 1081 |
| 2024-02-21 | 15.00 | $287.00 | 276 |
| 2024-02-20 | 15.76 | $286.01 | 1104 |
| 2024-02-16 | 16.51 | $286.20 | 629 |
| 2024-02-15 | 17.31 | $287.40 | 1207 |
| 2024-02-14 | 18.15 | $272.50 | 2573 |
| 2024-02-13 | 18.46 | $262.26 | 687 |
| 2024-02-12 | 17.86 | $273.20 | 549 |
| 2024-02-09 | 17.67 | $274.50 | 320 |
| 2024-02-08 | 17.61 | $273.70 | 388 |
| 2024-02-07 | 17.47 | $276.80 | 956 |
| 2024-02-06 | 17.47 | $277.90 | 352 |
| 2024-02-05 | 17.47 | $276.40 | 679 |
| 2024-02-02 | 16.94 | $276.27 | 574 |
| 2024-02-01 | 16.51 | $280.80 | 382 |
| 2024-01-31 | 16.09 | $277.30 | 384 |
| 2024-01-30 | 15.81 | $279.30 | 249 |
| 2024-01-29 | 15.55 | $275.90 | 912 |
| 2024-01-26 | 15.01 | $276.20 | 1181 |
| 2024-01-25 | 14.52 | $276.00 | 630 |
| 2024-01-24 | 13.99 | $272.20 | 259 |
| 2024-01-23 | 13.28 | $279.35 | 460 |
| 2024-01-22 | 12.57 | $285.20 | 3013 |
| 2024-01-19 | 12.17 | $286.80 | 971 |
| 2024-01-18 | 11.75 | $281.70 | 1216 |
| 2024-01-17 | 11.31 | $293.60 | 378 |
| 2024-01-16 | 11.21 | $300.00 | 2370 |
| 2024-01-12 | 11.35 | $314.40 | 576 |
| 2024-01-11 | 11.46 | $313.10 | 733 |
| 2024-01-10 | 11.71 | $319.80 | 196 |
| 2024-01-09 | 11.33 | $314.24 | 3850 |
| 2024-01-08 | 10.92 | $334.33 | 2402 |
| 2024-01-05 | 10.28 | $314.75 | 1158 |
| 2024-01-04 | 10.24 | $321.20 | 241 |
| 2024-01-03 | 10.02 | $314.60 | 629 |
| 2024-01-02 | 9.92 | $318.10 | 1231 |
| 2023-12-29 | 9.55 | $315.70 | 613 |
| 2023-12-28 | 9.36 | $326.00 | 591 |
| 2023-12-27 | 9.16 | $314.25 | 440 |
| 2023-12-26 | 8.95 | $309.68 | 822 |
| 2023-12-22 | 9.19 | $310.25 | 1241 |
| 2023-12-21 | 9.45 | $306.80 | 994 |
| 2023-12-20 | 9.94 | $310.23 | 546 |
| 2023-12-19 | 10.45 | $314.25 | 1142 |
| 2023-12-18 | 10.92 | $303.25 | 2650 |
| 2023-12-15 | 11.40 | $311.50 | 1967 |
| 2023-12-14 | 11.84 | $316.25 | 1055 |
| 2023-12-13 | 12.16 | $314.00 | 1092 |
| 2023-12-12 | 12.80 | $299.00 | 881 |
| 2023-12-11 | 13.03 | $316.00 | 1688 |
| 2023-12-08 | 13.32 | $322.10 | 998 |
| 2023-12-07 | 13.30 | $322.25 | 1882 |
| 2023-12-06 | 13.49 | $319.10 | 920 |
| 2023-12-05 | 13.55 | $313.75 | 1402 |
| 2023-12-04 | 13.85 | $323.25 | 2577 |
| 2023-12-01 | 14.03 | $314.48 | 855 |
| 2023-11-30 | 14.22 | $319.00 | 500 |
| 2023-11-29 | 14.58 | $303.60 | 2171 |
| 2023-11-28 | 15.04 | $300.40 | 279 |
| 2023-11-27 | 15.61 | $309.01 | 1238 |
| 2023-11-24 | 16.21 | $319.30 | 649 |
| 2023-11-22 | 16.73 | $311.80 | 385 |
| 2023-11-21 | 17.53 | $307.70 | 287 |
| 2023-11-20 | 18.37 | $328.00 | 1552 |
| 2023-11-17 | 18.63 | $324.80 | 882 |
| 2023-11-16 | 19.01 | $322.50 | 571 |
| 2023-11-15 | 19.73 | $324.07 | 821 |
| 2023-11-14 | 20.47 | $320.30 | 433 |
| 2023-11-13 | 21.24 | $320.26 | 968 |
| 2023-11-10 | 22.30 | $310.60 | 573 |
| 2023-11-09 | 23.10 | $316.95 | 4389 |
| 2023-11-08 | 24.22 | $309.80 | 1042 |
| 2023-11-07 | 25.33 | $290.75 | 1321 |
| 2023-11-06 | 25.70 | $285.30 | 893 |
| 2023-11-03 | 25.95 | $287.80 | 373 |
| 2023-11-02 | 26.05 | $276.90 | 997 |
| 2023-11-01 | 25.69 | $287.25 | 723 |
| 2023-10-31 | 25.54 | $287.10 | 487 |
| 2023-10-30 | 25.06 | $279.30 | 574 |
| 2023-10-27 | 24.51 | $280.90 | 408 |
| 2023-10-26 | 23.96 | $284.80 | 61 |
| 2023-10-25 | 23.13 | $285.40 | 292 |
| 2023-10-24 | 22.24 | $290.48 | 472 |
| 2023-10-23 | 21.52 | $294.16 | 1550 |
| 2023-10-20 | 20.81 | $299.67 | 620 |
| 2023-10-19 | 20.06 | $285.75 | 623 |
| 2023-10-18 | 18.58 | $296.28 | 472 |
| 2023-10-17 | 17.17 | $317.26 | 712 |
| 2023-10-16 | 16.39 | $324.25 | 609 |
| 2023-10-13 | 15.45 | $319.00 | 619 |
| 2023-10-12 | 14.56 | $330.65 | 397 |
| 2023-10-11 | 13.86 | $349.70 | 194 |
| 2023-10-10 | 13.91 | $352.25 | 404 |
| 2023-10-09 | 14.01 | $344.90 | 234 |
| 2023-10-06 | 13.72 | $348.70 | 233 |
| 2023-10-05 | 13.67 | $346.10 | 211 |
| 2023-10-04 | 13.41 | $341.90 | 212 |
| 2023-10-03 | 12.82 | $337.70 | 211 |
| 2023-10-02 | 12.08 | $340.26 | 340 |
| 2023-09-29 | 11.47 | $356.30 | 318 |
| 2023-09-28 | 11.19 | $353.75 | 444 |
| 2023-09-27 | 10.87 | $355.25 | 325 |
| 2023-09-26 | 10.68 | $367.70 | 340 |
| 2023-09-25 | 10.81 | $348.95 | 119 |
| 2023-09-22 | 10.35 | $365.27 | 232 |
| 2023-09-21 | 10.26 | $363.01 | 102 |
| 2023-09-20 | 10.33 | $374.47 | 171 |
| 2023-09-19 | 10.81 | $371.25 | 139 |
| 2023-09-18 | 11.21 | $372.00 | 559 |
| 2023-09-15 | 11.71 | $376.20 | 168 |
| 2023-09-14 | 12.03 | $388.70 | 120 |
| 2023-09-13 | 12.17 | $366.10 | 531 |
| 2023-09-12 | 12.17 | $366.10 | 136 |
| 2023-09-11 | 12.22 | $368.98 | 458 |
| 2023-09-08 | 12.37 | $382.00 | 321 |
| 2023-09-07 | 12.76 | $380.35 | 213 |
| 2023-09-06 | 13.26 | $379.05 | 173 |
| 2023-09-05 | 13.79 | $377.40 | 222 |
| 2023-09-01 | 13.99 | $384.45 | 5114 |
| 2023-08-31 | 14.19 | $379.20 | 98 |
| 2023-08-30 | 14.62 | $389.00 | 144 |
| 2023-08-29 | 14.52 | $391.00 | 223 |
| 2023-08-28 | 14.96 | $384.90 | 152 |
| 2023-08-25 | 15.69 | $372.70 | 238 |
| 2023-08-24 | 16.06 | $370.68 | 1565 |
| 2023-08-23 | 16.46 | $375.25 | 585 |
| 2023-08-22 | 17.03 | $364.10 | 225 |
| 2023-08-21 | 17.19 | $366.78 | 316 |
| 2023-08-18 | 16.97 | $361.00 | 382 |
| 2023-08-17 | 16.74 | $357.70 | 419 |
| 2023-08-16 | 16.23 | $364.26 | 192 |
| 2023-08-15 | 15.96 | $368.40 | 111 |
| 2023-08-14 | 15.80 | $367.80 | 157 |
| 2023-08-11 | 15.65 | $371.60 | 110 |
| 2023-08-10 | 15.59 | $374.70 | 129 |
| 2023-08-09 | 15.72 | $379.75 | 386 |
| 2023-08-08 | 15.70 | $375.91 | 269 |
| 2023-08-07 | 15.47 | $379.60 | 92 |
| 2023-08-04 | 15.25 | $375.21 | 528 |
| 2023-08-03 | 14.96 | $395.55 | 138 |
| 2023-08-02 | 15.12 | $389.57 | 55 |
| 2023-08-01 | 15.52 | $400.49 | 408 |
| 2023-07-31 | 16.25 | $410.40 | 183 |
| 2023-07-28 | 16.63 | $421.26 | 1771 |
| 2023-07-27 | 17.03 | $397.40 | 295 |
| 2023-07-26 | 17.36 | $389.13 | 240 |
| 2023-07-25 | 17.46 | $390.50 | 184 |
| 2023-07-24 | 17.56 | $394.57 | 197 |
| 2023-07-21 | 18.30 | $412.80 | 221 |
| 2023-07-20 | 18.36 | $417.60 | 520 |
| 2023-07-19 | 18.56 | $405.70 | 112 |
| 2023-07-18 | 19.01 | $401.90 | 137 |
| 2023-07-17 | 19.18 | $412.80 | 182 |
| 2023-07-14 | 19.35 | $395.43 | 157 |
| 2023-07-13 | 20.31 | $391.10 | 123 |
| 2023-07-12 | 20.86 | $383.02 | 110 |
| 2023-07-11 | 21.28 | $380.40 | 163 |
| 2023-07-10 | 21.72 | $379.30 | 189 |
| 2023-07-07 | 21.29 | $381.30 | 90 |
| 2023-07-06 | 20.93 | $379.40 | 298 |
| 2023-07-05 | 20.65 | $381.40 | 5133 |
| 2023-07-03 | 20.55 | $384.60 | 249 |
| 2023-06-30 | 20.35 | $374.57 | 714 |
| 2023-06-29 | 19.98 | $377.70 | 455 |
| 2023-06-28 | 19.16 | $375.74 | 71 |
| 2023-06-27 | 18.35 | $377.75 | 150 |
| 2023-06-26 | 17.67 | $382.93 | 292 |
| 2023-06-23 | 17.15 | $381.20 | 271 |
| 2023-06-22 | 16.68 | $387.50 | 3109 |
| 2023-06-21 | 16.19 | $383.75 | 125 |
| 2023-06-20 | 15.71 | $385.50 | 256 |
| 2023-06-16 | 15.54 | $387.25 | 411 |
| 2023-06-15 | 15.79 | $384.50 | 454 |
| 2023-06-14 | 15.40 | $389.33 | 91 |
| 2023-06-13 | 15.04 | $387.75 | 180 |
| 2023-06-12 | 14.75 | $386.20 | 306 |
| 2023-06-09 | 14.50 | $385.01 | 1540 |
| 2023-06-08 | 14.23 | $391.60 | 79 |
| 2023-06-07 | 13.53 | $382.50 | 559 |
| 2023-06-06 | 12.75 | $388.50 | 752 |
| 2023-06-05 | 12.25 | $390.23 | 205 |
| 2023-06-02 | 11.73 | $396.75 | 285 |
| 2023-06-01 | 11.57 | $397.45 | 382 |
| 2023-05-31 | 11.48 | $394.99 | 551 |
| 2023-05-30 | 10.81 | $395.90 | 188 |
| 2023-05-26 | 10.22 | $404.26 | 324 |
| 2023-05-25 | 10.11 | $408.40 | 87 |
| 2023-05-24 | 10.05 | $408.42 | 279 |
| 2023-05-23 | 10.01 | $415.70 | 247 |
| 2023-05-22 | 10.52 | $422.25 | 276 |
| 2023-05-19 | 11.00 | $417.40 | 241 |
| 2023-05-18 | 11.42 | $409.80 | 218 |
| 2023-05-17 | 11.57 | $407.48 | 131 |
| 2023-05-16 | 11.96 | $412.10 | 140 |
| 2023-05-15 | 12.52 | $424.10 | 847 |
| 2023-05-12 | 12.75 | $420.30 | 871 |
| 2023-05-11 | 13.14 | $417.00 | 311 |
| 2023-05-10 | 13.31 | $400.00 | 219 |
| 2023-05-09 | 13.38 | $398.90 | 187 |
| 2023-05-08 | 13.13 | $404.75 | 186 |
| 2023-05-05 | 13.36 | $407.30 | 245 |
| 2023-05-04 | 13.51 | $401.01 | 426 |
| 2023-05-03 | 13.65 | $407.51 | 203 |
| 2023-05-02 | 14.20 | $404.43 | 240 |
| 2023-05-01 | 14.66 | $408.70 | 152 |
| 2023-04-28 | 15.04 | $408.70 | 95 |
| 2023-04-27 | 15.44 | $412.75 | 111 |
| 2023-04-26 | 15.93 | $407.10 | 188 |
| 2023-04-25 | 16.37 | $409.30 | 686 |
| 2023-04-24 | 16.74 | $411.70 | 555 |
| 2023-04-21 | 17.20 | $412.80 | 179 |
| 2023-04-20 | 17.84 | $401.85 | 229 |
| 2023-04-19 | 18.59 | $401.50 | 139 |
| 2023-04-18 | 19.38 | $413.20 | 166 |
| 2023-04-17 | 19.20 | $426.00 | 195 |
| 2023-04-14 | 18.16 | $412.50 | 129 |
| 2023-04-13 | 17.44 | $403.50 | 791 |
| 2023-04-12 | 17.31 | $394.10 | 597 |
| 2023-04-11 | 17.92 | $387.00 | 389 |
| 2023-04-10 | 18.16 | $384.00 | 279 |
| 2023-04-06 | 18.55 | $383.00 | 380 |
| 2023-04-05 | 18.79 | $379.60 | 463 |
| 2023-04-04 | 19.37 | $373.75 | 917 |
| 2023-04-03 | 20.33 | $377.75 | 246 |
| 2023-03-31 | 21.24 | $373.75 | 119 |
| 2023-03-30 | 22.34 | $378.30 | 121 |
| 2023-03-29 | 23.49 | $373.00 | 123 |
| 2023-03-28 | 24.31 | $368.80 | 151 |
| 2023-03-27 | 25.19 | $375.90 | 153 |
| 2023-03-24 | 26.46 | $370.90 | 570 |
| 2023-03-23 | 27.31 | $371.37 | 458 |
| 2023-03-22 | 28.12 | $362.20 | 138 |
| 2023-03-21 | 28.62 | $364.90 | 229 |
| 2023-03-20 | 29.24 | $362.00 | 122 |
| 2023-03-17 | 29.41 | $362.40 | 126 |
| 2023-03-16 | 29.46 | $362.70 | 145 |
| 2023-03-15 | 29.52 | $355.25 | 534 |
| 2023-03-14 | 29.27 | $356.75 | 332 |
| 2023-03-13 | 29.23 | $358.00 | 316 |
| 2023-03-10 | 29.08 | $348.86 | 118 |
| 2023-03-09 | 28.31 | $349.75 | 393 |
| 2023-03-08 | 27.63 | $347.70 | 177 |
| 2023-03-07 | 26.83 | $355.90 | 166 |
| 2023-03-06 | 26.29 | $367.20 | 324 |
| 2023-03-03 | 25.86 | $364.60 | 15 |
| 2023-03-02 | 25.05 | $366.00 | 33 |
| 2023-03-01 | 24.37 | $377.30 | 88 |
| 2023-02-28 | 23.94 | $373.25 | 132 |
| 2023-02-27 | 23.52 | $380.90 | 183 |
| 2023-02-24 | 23.25 | $373.75 | 221 |
| 2023-02-23 | 22.59 | $370.70 | 105 |
| 2023-02-22 | 21.89 | $385.20 | 557 |
| 2023-02-21 | 21.63 | $390.70 | 386 |
| 2023-02-17 | 21.92 | $397.57 | 973 |
| 2023-02-16 | 22.13 | $390.25 | 392 |
| 2023-02-15 | 22.26 | $394.30 | 215 |
| 2023-02-14 | 22.43 | $395.40 | 233 |
| 2023-02-13 | 22.56 | $390.10 | 163 |
| 2023-02-10 | 22.78 | $384.30 | 576 |
| 2023-02-09 | 22.70 | $395.45 | 199 |
| 2023-02-08 | 23.12 | $392.75 | 111 |
| 2023-02-07 | 22.78 | $394.30 | 95 |
| 2023-02-06 | 22.42 | $384.25 | 235 |
| 2023-02-03 | 21.89 | $386.00 | 255 |
| 2023-02-02 | 21.46 | $379.00 | 348 |
| 2023-02-01 | 20.80 | $391.55 | 373 |
| 2023-01-31 | 20.38 | $392.00 | 1081 |
| 2023-01-30 | 19.85 | $388.20 | 162 |
| 2023-01-27 | 19.29 | $392.50 | 131 |
| 2023-01-26 | 18.79 | $383.70 | 265 |
| 2023-01-25 | 18.11 | $385.75 | 504 |
| 2023-01-24 | 17.52 | $387.30 | 94 |
| 2023-01-23 | 16.95 | $394.30 | 161 |
| 2023-01-20 | 16.63 | $399.90 | 380 |
| 2023-01-19 | 16.47 | $398.50 | 204 |
| 2023-01-18 | 16.03 | $392.40 | 223 |
| 2023-01-17 | 15.63 | $396.00 | 154 |
| 2023-01-13 | 15.34 | $403.00 | 131 |
| 2023-01-12 | 15.05 | $397.10 | 106 |
| 2023-01-11 | 14.57 | $399.10 | 138 |
| 2023-01-10 | 14.33 | $429.01 | 240 |
| 2023-01-09 | 14.84 | $428.49 | 305 |
| 2023-01-06 | 15.38 | $425.90 | 828 |
| 2023-01-05 | 16.14 | $424.50 | 316 |
| 2023-01-04 | 16.61 | $421.60 | 257 |
| 2023-01-03 | 17.28 | $432.11 | 521 |
| 2022-12-30 | 18.14 | $427.50 | 132 |
| 2022-12-29 | 18.67 | $424.20 | 107 |
| 2022-12-28 | 19.38 | $421.40 | 830 |
| 2022-12-27 | 19.94 | $425.60 | 71 |
| 2022-12-23 | 20.87 | $427.10 | 2819 |
| 2022-12-22 | 21.13 | $426.63 | 165 |
| 2022-12-21 | 21.40 | $421.93 | 648 |
| 2022-12-20 | 21.58 | $430.10 | 364 |
| 2022-12-19 | 22.19 | $426.60 | 4312 |
| 2022-12-16 | 23.19 | $438.88 | 821 |
| 2022-12-15 | 24.23 | $445.52 | 993 |
| 2022-12-14 | 24.75 | $454.90 | 6934 |
| 2022-12-13 | 24.72 | $462.90 | 3929 |
| 2022-12-12 | 24.58 | $453.00 | 10008 |
| 2022-12-09 | 24.42 | $452.25 | 233 |
| 2022-12-08 | 24.71 | $455.30 | 16 |
| 2022-12-07 | 24.81 | $453.70 | 202 |
| 2022-12-06 | 24.96 | $451.30 | 53 |
| 2022-12-05 | 24.89 | $456.10 | 798 |
| 2022-12-02 | 24.81 | $461.13 | 509 |
| 2022-12-01 | 24.48 | $458.15 | 771 |
| 2022-11-30 | 23.85 | $457.50 | 103 |
| 2022-11-29 | 23.41 | $439.80 | 198 |
| 2022-11-28 | 23.27 | $451.50 | 367 |
| 2022-11-25 | 22.73 | $439.40 | 30 |
| 2022-11-23 | 22.54 | $444.50 | 822 |
| 2022-11-22 | 22.41 | $434.80 | 1000 |
| 2022-11-21 | 22.52 | $431.25 | 238 |
| 2022-11-18 | 22.55 | $431.55 | 145 |
| 2022-11-17 | 22.64 | $429.60 | 432 |
| 2022-11-16 | 22.51 | $428.15 | 257 |
| 2022-11-15 | 22.38 | $422.43 | 655 |
| 2022-11-14 | 22.32 | $425.50 | 176 |
| 2022-11-11 | 21.88 | $412.10 | 1301 |
| 2022-11-10 | 21.57 | $431.64 | 160 |
| 2022-11-09 | 20.35 | $409.40 | 2136 |
| 2022-11-08 | 19.46 | $397.80 | 365 |
| 2022-11-07 | 19.00 | $399.75 | 218 |
| 2022-11-04 | 18.67 | $394.40 | 211 |
| 2022-11-03 | 18.32 | $392.00 | 873 |
| 2022-11-02 | 18.26 | $384.90 | 113 |
| 2022-11-01 | 17.67 | $382.70 | 104 |
| 2022-10-31 | 17.05 | $384.30 | 417 |
| 2022-10-28 | 16.45 | $374.15 | 440 |
| 2022-10-27 | 15.83 | $381.40 | 765 |
| 2022-10-26 | 15.25 | $384.88 | 521 |
| 2022-10-25 | 14.64 | $376.90 | 529 |
| 2022-10-24 | 14.50 | $366.38 | 10008 |
| 2022-10-21 | 14.39 | $379.00 | 31838 |
| 2022-10-20 | 14.32 | $353.80 | 360 |
| 2022-10-19 | 14.58 | $364.70 | 911 |
| 2022-10-18 | 14.85 | $369.50 | 139 |
| 2022-10-17 | 14.53 | $366.73 | 289 |
| 2022-10-14 | 14.44 | $368.80 | 422 |
| 2022-10-13 | 14.03 | $354.20 | 306 |
| 2022-10-12 | 13.79 | $360.40 | 2618 |
| 2022-10-11 | 13.84 | $348.36 | 440 |
| 2022-10-10 | 13.90 | $348.40 | 261 |
| 2022-10-07 | 14.20 | $358.71 | 488 |
| 2022-10-06 | 14.41 | $363.23 | 1244 |
| 2022-10-05 | 14.52 | $355.30 | 566 |
| 2022-10-04 | 15.24 | $351.40 | 435 |
| 2022-10-03 | 15.89 | $334.25 | 681 |
| 2022-09-30 | 16.06 | $320.21 | 608 |
| 2022-09-29 | 15.30 | $322.20 | 337 |
| 2022-09-28 | 14.49 | $324.00 | 822 |
| 2022-09-27 | 13.84 | $313.50 | 358 |
| 2022-09-26 | 13.15 | $312.20 | 1295 |
| 2022-09-23 | 12.15 | $319.15 | 385 |
| 2022-09-22 | 11.28 | $329.85 | 356 |
| 2022-09-21 | 10.87 | $346.63 | 373 |
| 2022-09-20 | 10.93 | $342.95 | 255 |
| 2022-09-19 | 11.01 | $343.56 | 668 |
| 2022-09-16 | 11.34 | $355.16 | 541 |
| 2022-09-15 | 11.90 | $356.25 | 426 |
| 2022-09-14 | 12.23 | $359.10 | 264 |
| 2022-09-13 | 12.81 | $360.02 | 160 |
| 2022-09-12 | 13.05 | $360.11 | 200 |
| 2022-09-09 | 13.29 | $385.95 | 506 |
| 2022-09-08 | 13.28 | $376.00 | 4263 |
| 2022-09-07 | 13.68 | $360.01 | 171 |
| 2022-09-06 | 14.24 | $354.01 | 523 |
| 2022-09-02 | 14.87 | $353.00 | 3883 |
| 2022-09-01 | 15.54 | $345.20 | 521 |
| 2022-08-31 | 15.69 | $353.01 | 265 |
| 2022-08-30 | 16.26 | $355.90 | 206 |
| 2022-08-29 | 16.86 | $350.76 | 569 |
| 2022-08-26 | 17.32 | $348.62 | 426 |
| 2022-08-25 | 18.08 | $356.96 | 11 |
| 2022-08-24 | 18.45 | $365.41 | 792 |
| 2022-08-23 | 18.94 | $349.16 | 136 |
| 2022-08-22 | 19.52 | $353.61 | 679 |
| 2022-08-19 | 20.12 | $356.10 | 294 |
| 2022-08-18 | 20.55 | $356.50 | 326 |
| 2022-08-17 | 21.16 | $359.76 | 150 |
| 2022-08-16 | 21.29 | $354.35 | 174 |
| 2022-08-15 | 21.43 | $373.61 | 333 |
| 2022-08-12 | 21.35 | $364.71 | 169 |
| 2022-08-11 | 21.27 | $373.00 | 6443 |
| 2022-08-10 | 20.75 | $348.50 | 237 |
| 2022-08-09 | 20.92 | $350.01 | 1423 |
| 2022-08-08 | 21.21 | $349.91 | 718 |
| 2022-08-05 | 21.72 | $351.10 | 425 |
| 2022-08-04 | 22.35 | $358.16 | 294 |
| 2022-08-03 | 22.39 | $342.50 | 616 |
| 2022-08-02 | 22.93 | $354.00 | 186 |
| 2022-08-01 | 23.58 | $348.66 | 657 |
| 2022-07-29 | 23.70 | $348.50 | 513 |
| 2022-07-28 | 23.83 | $357.00 | 536 |
| 2022-07-27 | 23.93 | $366.18 | 242 |
| 2022-07-26 | 24.02 | $359.00 | 543 |
| 2022-07-25 | 24.18 | $338.57 | 453 |
| 2022-07-22 | 24.36 | $347.90 | 550 |
| 2022-07-21 | 23.92 | $356.48 | 166 |
| 2022-07-20 | 23.46 | $353.60 | 580 |
| 2022-07-19 | 23.11 | $351.25 | 397 |
| 2022-07-18 | 22.59 | $350.09 | 1438 |
| 2022-07-15 | 22.18 | $341.16 | 1481 |
| 2022-07-14 | 22.11 | $341.63 | 1643 |
| 2022-07-13 | 22.25 | $337.25 | 850 |
| 2022-07-12 | 22.39 | $331.15 | 460 |
| 2022-07-11 | 22.80 | $336.17 | 304 |
| 2022-07-08 | 22.93 | $340.01 | 637 |
| 2022-07-07 | 23.01 | $334.67 | 779 |
| 2022-07-06 | 23.31 | $320.16 | 383 |
| 2022-07-05 | 23.62 | $333.00 | 741 |
| 2022-07-01 | 24.02 | $328.91 | 999 |
| 2022-06-30 | 24.45 | $325.29 | 825 |
| 2022-06-29 | 25.27 | $314.80 | 971 |
| 2022-06-28 | 26.52 | $315.38 | 772 |
| 2022-06-27 | 27.57 | $320.96 | 1923 |
| 2022-06-24 | 28.51 | $320.74 | 823 |
| 2022-06-23 | 29.52 | $307.50 | 4117 |
| 2022-06-22 | 30.76 | $304.80 | 805 |
| 2022-06-21 | 32.07 | $296.96 | 10917 |
| 2022-06-17 | 32.97 | $286.60 | 4303 |
| 2022-06-16 | 33.12 | $266.40 | 3523 |
| 2022-06-15 | 32.20 | $272.80 | 1518 |
| 2022-06-14 | 31.25 | $266.50 | 2455 |
| 2022-06-13 | 30.38 | $270.55 | 1231 |
| 2022-06-10 | 29.57 | $287.33 | 834 |
| 2022-06-09 | 29.14 | $298.23 | 304 |
| 2022-06-08 | 29.15 | $310.59 | 67 |
| 2022-06-07 | 29.18 | $291.50 | 60 |
| 2022-06-06 | 28.62 | $296.58 | 1334 |
| 2022-06-03 | 28.05 | $298.00 | 847 |
| 2022-06-02 | 27.64 | $302.92 | 410 |
| 2022-06-01 | 27.21 | $295.43 | 443 |
| 2022-05-31 | 26.78 | $303.08 | 43 |
| 2022-05-27 | 26.59 | $309.92 | 505 |
| 2022-05-26 | 26.38 | $290.58 | 1267 |
| 2022-05-25 | 26.16 | $298.50 | 884 |
| 2022-05-24 | 26.18 | $302.20 | 1641 |
| 2022-05-23 | 26.33 | $305.58 | 325 |
| 2022-05-20 | 26.59 | $298.95 | 695 |
| 2022-05-19 | 26.86 | $311.12 | 732 |
| 2022-05-18 | 26.82 | $296.00 | 48136 |
| 2022-05-17 | 26.57 | $303.56 | 390 |
| 2022-05-16 | 26.30 | $288.08 | 547 |
| 2022-05-13 | 25.68 | $290.75 | 2331 |
| 2022-05-12 | 24.69 | $275.25 | 1047 |
| 2022-05-11 | 23.11 | $288.35 | 1164 |
| 2022-05-10 | 21.46 | $291.50 | 1003 |
| 2022-05-09 | 19.98 | $292.11 | 654 |
| 2022-05-06 | 18.47 | $307.05 | 615 |
| 2022-05-05 | 17.19 | $326.63 | 859 |
| 2022-05-04 | 16.36 | $349.42 | 338 |
| 2022-05-03 | 15.48 | $336.08 | 344 |
| 2022-05-02 | 14.96 | $338.58 | 558 |
| 2022-04-29 | 14.50 | $364.42 | 203 |
| 2022-04-28 | 14.43 | $349.40 | 376 |
| 2022-04-27 | 13.98 | $347.08 | 412 |
| 2022-04-26 | 13.63 | $347.58 | 233 |
| 2022-04-25 | 13.30 | $347.78 | 540 |
| 2022-04-22 | 12.96 | $368.00 | 4 |
| 2022-04-21 | 13.37 | $371.03 | 121 |
| 2022-04-20 | 13.92 | $385.92 | 366 |
| 2022-04-19 | 14.64 | $383.67 | 270 |
| 2022-04-18 | 15.29 | $386.00 | 558 |
| 2022-04-14 | 15.98 | $368.95 | 440 |
| 2022-04-13 | 16.23 | $364.00 | 480 |
| 2022-04-12 | 16.53 | $358.58 | 283 |
| 2022-04-11 | 16.84 | $359.08 | 119 |
| 2022-04-08 | 17.01 | $373.25 | 4612 |
| 2022-04-07 | 17.66 | $373.30 | 251 |
| 2022-04-06 | 18.36 | $369.00 | 54 |
| 2022-04-05 | 18.94 | $380.83 | 181 |
| 2022-04-04 | 19.91 | $375.00 | 130 |
| 2022-04-01 | 20.53 | $372.47 | 201 |
| 2022-03-31 | 21.09 | $357.10 | 91 |
| 2022-03-30 | 21.81 | $358.58 | 816 |
| 2022-03-29 | 22.62 | $369.92 | 192 |
| 2022-03-28 | 23.14 | $344.08 | 150 |
| 2022-03-25 | 23.33 | $344.68 | 502 |
| 2022-03-24 | 23.27 | $340.00 | 160 |
| 2022-03-23 | 23.21 | $361.15 | 246 |
| 2022-03-22 | 23.16 | $361.12 | 153 |
| 2022-03-21 | 23.46 | $366.07 | 203 |
| 2022-03-18 | 23.77 | $369.00 | 785 |
| 2022-03-17 | 24.17 | $365.72 | 15 |
| 2022-03-16 | 25.06 | $339.25 | 2590 |
| 2022-03-15 | 25.85 | $323.50 | 127 |
| 2022-03-14 | 25.97 | $333.92 | 35 |
| 2022-03-11 | 25.78 | $337.92 | 922 |
| 2022-03-10 | 26.13 | $336.00 | 305 |
| 2022-03-09 | 26.43 | $328.92 | 237 |
| 2022-03-08 | 26.44 | $314.00 | 210 |
| 2022-03-07 | 26.23 | $329.27 | 246 |
| 2022-03-04 | 26.05 | $320.42 | 26 |
| 2022-03-03 | 25.56 | $337.42 | 179 |
| 2022-03-02 | 25.79 | $330.13 | 2704 |
| 2022-03-01 | 25.79 | $349.25 | 4 |
| 2022-02-28 | 26.36 | $342.47 | 636 |
| 2022-02-25 | 26.65 | $332.57 | 441 |
| 2022-02-24 | 26.47 | $334.32 | 986 |
| 2022-02-23 | 26.28 | $314.00 | 109 |
| 2022-02-22 | 25.42 | $306.00 | 4625 |
| 2022-02-18 | 24.50 | $323.48 | 107 |
| 2022-02-17 | 23.81 | $340.92 | 486 |
| 2022-02-16 | 23.39 | $352.92 | 493 |
| 2022-02-15 | 23.06 | $328.98 | 690 |
| 2022-02-14 | 22.08 | $343.54 | 5 |
| 2022-02-11 | 21.44 | $332.70 | 768 |
| 2022-02-10 | 20.77 | $343.17 | 5 |
| 2022-02-09 | 20.37 | $345.90 | 6 |
| 2022-02-08 | 20.04 | $355.00 | 1 |
| 2022-02-07 | 19.98 | $349.08 | 381 |
| 2022-02-04 | 19.92 | $341.58 | 637 |
| 2022-02-03 | 19.82 | $356.17 | 7721 |
| 2022-02-02 | 19.73 | $352.17 | 503 |
| 2022-02-01 | 19.87 | $353.90 | 7 |
| 2022-01-31 | 20.34 | $342.38 | 730 |
| 2022-01-28 | 20.31 | $329.99 | 400 |
| 2022-01-27 | 19.77 | $327.50 | 1111 |
| 2022-01-26 | 19.03 | $343.42 | 614 |
| 2022-01-25 | 18.58 | $320.00 | 2964 |
| 2022-01-24 | 17.74 | $330.00 | 1014 |
| 2022-01-21 | 16.54 | $345.50 | 1 |
| 2022-01-20 | 15.92 | $346.00 | 608 |
| 2022-01-19 | 15.27 | $345.00 | 213 |
| 2022-01-18 | 14.36 | $353.00 | 4399 |
| 2022-01-14 | 13.35 | $344.28 | 842 |
| 2022-01-13 | 12.28 | $350.18 | 647 |
| 2022-01-12 | 11.31 | $363.85 | 109 |
| 2022-01-11 | 10.69 | $374.42 | 288 |
| 2022-01-10 | 10.04 | $368.42 | 30 |
| 2022-01-07 | 9.78 | $360.08 | 81 |
| 2022-01-06 | 9.26 | $372.08 | 3773 |
| 2022-01-05 | 8.73 | $384.13 | 137 |
| 2022-01-04 | 9.04 | $389.57 | 34 |
| 2022-01-03 | 9.51 | $402.58 | 968 |
| 2021-12-31 | 9.83 | $390.53 | 243 |
| 2021-12-30 | 10.17 | $408.85 | 261 |
| 2021-12-29 | 10.70 | $406.51 | 440 |
| 2021-12-28 | 10.95 | $401.03 | 223 |
| 2021-12-27 | 11.40 | $389.68 | 916 |
| 2021-12-23 | 11.83 | $401.65 | 439 |
| 2021-12-22 | 12.37 | $399.70 | 667 |
| 2021-12-21 | 13.01 | $382.48 | 746 |
| 2021-12-20 | 13.68 | $374.08 | 315 |
| 2021-12-17 | 14.12 | $370.00 | 1243 |
| 2021-12-16 | 14.13 | $368.27 | 457 |
| 2021-12-15 | 14.23 | $376.72 | 27144 |
| 2021-12-14 | 14.01 | $373.58 | 1397 |
| 2021-12-13 | 13.80 | $372.13 | 958 |
| 2021-12-10 | 13.96 | $381.00 | 613 |
| 2021-12-09 | 14.38 | $397.08 | 569 |
| 2021-12-08 | 15.01 | $392.08 | 586 |
| 2021-12-07 | 15.72 | $392.92 | 1123 |
| 2021-12-06 | 15.99 | $360.28 | 636 |
| 2021-12-03 | 15.74 | $376.92 | 777 |
| 2021-12-02 | 15.52 | $376.92 | 932 |
| 2021-12-01 | 15.08 | $387.92 | 936 |
| 2021-11-30 | 14.99 | $381.08 | 385 |
| 2021-11-29 | 14.90 | $391.42 | 281 |
| 2021-11-26 | 14.93 | $395.92 | 139 |
| 2021-11-24 | 15.23 | $391.47 | 183 |
| 2021-11-23 | 14.88 | $386.92 | 4023 |
| 2021-11-22 | 14.52 | $399.92 | 490 |
| 2021-11-19 | 14.42 | $412.08 | 361 |
| 2021-11-18 | 14.97 | $421.58 | 221 |
| 2021-11-17 | 15.74 | $428.92 | 186 |
| 2021-11-16 | 16.36 | $416.92 | 240 |
| 2021-11-15 | 16.57 | $414.58 | 233 |
| 2021-11-12 | 16.98 | $429.58 | 127 |
| 2021-11-11 | 17.80 | $437.42 | 228 |
| 2021-11-10 | 18.71 | $431.50 | 216 |
| 2021-11-09 | 19.66 | $451.50 | 317 |
| 2021-11-08 | 19.66 | $474.92 | 146 |
| 2021-11-05 | 19.04 | $465.92 | 278 |
| 2021-11-04 | 18.57 | $467.08 | 260 |
| 2021-11-03 | 17.85 | $455.43 | 310 |
| 2021-11-02 | 17.68 | $450.02 | 758 |
| 2021-11-01 | 17.65 | $450.02 | 758 |
| 2021-10-29 | 17.84 | $450.50 | 455 |
| 2021-10-28 | 18.05 | $447.62 | 396 |
| 2021-10-27 | 18.69 | $449.58 | 2999 |
| 2021-10-26 | 18.86 | $466.92 | 638 |
| 2021-10-25 | 18.88 | $468.72 | 390 |
| 2021-10-22 | 18.33 | $474.92 | 104 |
| 2021-10-21 | 17.75 | $468.42 | 172 |
| 2021-10-20 | 17.35 | $465.74 | 455 |
| 2021-10-19 | 17.03 | $449.08 | 2204 |
| 2021-10-18 | 16.76 | $450.27 | 169 |
| 2021-10-15 | 16.85 | $446.95 | 286 |
| 2021-10-14 | 17.15 | $440.59 | 825 |
| 2021-10-13 | 17.66 | $441.62 | 317 |
| 2021-10-12 | 18.20 | $414.68 | 175 |
| 2021-10-11 | 19.05 | $433.32 | 102 |
| 2021-10-08 | 19.94 | $423.58 | 123 |
| 2021-10-07 | 20.65 | $438.58 | 167 |
| 2021-10-06 | 21.54 | $437.62 | 1375 |
| 2021-10-05 | 22.63 | $440.92 | 227 |
| 2021-10-04 | 23.63 | $418.78 | 363 |
| 2021-10-01 | 24.72 | $441.92 | 558 |
| 2021-09-30 | 25.78 | $423.08 | 203 |
| 2021-09-29 | 26.82 | $421.08 | 146 |
| 2021-09-28 | 28.13 | $431.19 | 323 |
| 2021-09-27 | 29.58 | $424.84 | 89 |
| 2021-09-24 | 30.86 | $449.15 | 165 |
| 2021-09-23 | 32.01 | $437.88 | 108 |
| 2021-09-22 | 32.96 | $455.92 | 473 |
| 2021-09-21 | 34.10 | $451.42 | 436 |
| 2021-09-20 | 35.14 | $434.92 | 176 |
| 2021-09-17 | 36.61 | $421.50 | 305 |
| 2021-09-16 | 38.38 | $426.42 | 163 |
| 2021-09-15 | 40.34 | $422.08 | 903 |
| 2021-09-14 | 42.22 | $431.08 | 3668 |
| 2021-09-13 | 43.90 | $440.25 | 111 |
| 2021-09-10 | 45.35 | $453.92 | 107 |
| 2021-09-09 | 46.94 | $461.32 | 3124 |
| 2021-09-08 | 48.27 | $468.40 | 145 |
| 2021-09-07 | 49.55 | $474.20 | 166 |
| 2021-09-03 | 50.02 | $492.42 | 312 |
| 2021-09-02 | 50.19 | $499.37 | 255 |
| 2021-09-01 | 50.32 | $482.89 | 160 |
| 2021-08-31 | 50.75 | $477.57 | 136 |
| 2021-08-30 | 51.27 | $462.68 | 59 |
| 2021-08-27 | 51.20 | $472.23 | 123 |
| 2021-08-26 | 51.26 | $476.67 | 227 |
| 2021-08-25 | 51.34 | $469.47 | 294 |
| 2021-08-24 | 51.54 | $470.78 | 153 |
| 2021-08-23 | 51.44 | $489.22 | 93 |
| 2021-08-20 | 51.33 | $464.83 | 141 |
| 2021-08-19 | 51.18 | $473.72 | 251 |
| 2021-08-18 | 51.22 | $459.28 | 499 |
| 2021-08-17 | 51.04 | $467.42 | 90 |
| 2021-08-16 | 50.97 | $452.26 | 148 |
| 2021-08-13 | 50.78 | $454.38 | 166 |
| 2021-08-12 | 50.51 | $486.42 | 316 |
| 2021-08-11 | 50.10 | $442.08 | 317 |
| 2021-08-10 | 49.91 | $466.65 | 186 |
| 2021-08-09 | 49.61 | $443.48 | 131 |
| 2021-08-06 | 49.26 | $454.37 | 139 |
| 2021-08-05 | 48.92 | $464.54 | 240 |
| 2021-08-04 | 47.80 | $479.02 | 1916 |
| 2021-08-03 | 46.66 | $466.36 | 454 |
| 2021-08-02 | 45.48 | $450.08 | 233 |
| 2021-07-30 | 44.32 | $454.00 | 1048 |
| 2021-07-29 | 43.10 | $448.87 | 6627 |
| 2021-07-28 | 41.91 | $432.08 | 92 |
| 2021-07-27 | 40.66 | $452.42 | 263 |
| 2021-07-26 | 39.34 | $432.23 | 277 |
| 2021-07-23 | 37.98 | $452.67 | 222 |
| 2021-07-22 | 36.13 | $448.95 | 607 |
| 2021-07-21 | 34.19 | $450.62 | 168 |
| 2021-07-20 | 32.15 | $420.19 | 229 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected