Is Genoil Inc. (GNOLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genoil Inc. (GNOLF) research center and poll results.
OTC : GNOLF
Genoil Inc. — Technical Indicators
$0.0099 USD
$0 (0.0%)
- Volume
- 406.2K
- Average Volume
- 333.99K
- Market Capitalization
- $19.98M
- P/E Ratio
- -24.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-04
Close Price
$0.01
Vol: 406200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.01 | $0.01 | 406200 |
| 2026-08-03 | 0.01 | $0.01 | 406200 |
| 2026-07-31 | 0.01 | $0.01 | 406200 |
| 2026-07-30 | 0.01 | $0.01 | 406200 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 406200 |
| 2026-07-23 | 0.01 | $0.01 | 406200 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 406200 |
| 2026-07-17 | 0.01 | $0.01 | 406200 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 406200 |
| 2026-07-13 | 0.01 | $0.01 | 406200 |
| 2026-07-10 | 0.01 | $0.01 | 406200 |
| 2026-07-09 | 0.01 | $0.01 | 406200 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 406200 |
| 2026-07-02 | 0.01 | $0.01 | 406200 |
| 2026-07-01 | 0.01 | $0.01 | 406200 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 406200 |
| 2026-06-26 | 0.01 | $0.01 | 406200 |
| 2026-06-25 | 0.01 | $0.01 | 406200 |
| 2026-06-24 | 0.01 | $0.01 | 406200 |
| 2026-06-23 | 0.01 | $0.01 | 406200 |
| 2026-06-22 | 0.01 | $0.01 | 406200 |
| 2026-06-18 | 0.01 | $0.01 | 406200 |
| 2026-06-17 | 0.01 | $0.01 | 406200 |
| 2026-06-16 | 0.01 | $0.01 | 406200 |
| 2026-06-15 | 0.01 | $0.01 | 406200 |
| 2026-06-12 | 0.01 | $0.01 | 406200 |
| 2026-06-11 | 0.01 | $0.01 | 406200 |
| 2026-06-10 | 0.01 | $0.01 | 406200 |
| 2026-06-09 | 0.01 | $0.01 | 406200 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 406200 |
| 2026-06-04 | 0.01 | $0.01 | 406200 |
| 2026-06-03 | 0.01 | $0.01 | 406200 |
| 2026-06-02 | 0.01 | $0.01 | 406200 |
| 2026-06-01 | 0.01 | $0.01 | 406200 |
| 2026-05-29 | 0.01 | $0.01 | 406200 |
| 2026-05-28 | 0.01 | $0.00 | 406200 |
| 2026-05-27 | 0.01 | $0.01 | 406200 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 406200 |
| 2026-05-21 | 0.01 | $0.01 | 406200 |
| 2026-05-20 | 0.01 | $0.01 | 406200 |
| 2026-05-19 | 0.01 | $0.00 | 406200 |
| 2026-05-18 | 0.01 | $0.01 | 406200 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 406200 |
| 2026-05-13 | 0.01 | $0.01 | 406200 |
| 2026-05-12 | 0.01 | $0.00 | 406200 |
| 2026-05-11 | 0.01 | $0.01 | 406200 |
| 2026-05-08 | 0.01 | $0.01 | 406200 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 406200 |
| 2026-05-05 | 0.01 | $0.01 | 406200 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 406200 |
| 2026-04-30 | 0.01 | $0.01 | 406200 |
| 2026-04-29 | 0.01 | $0.01 | 406200 |
| 2026-04-28 | 0.01 | $0.00 | 406200 |
| 2026-04-27 | 0.01 | $0.01 | 406200 |
| 2026-04-24 | 0.01 | $0.01 | 406200 |
| 2026-04-23 | 0.01 | $0.01 | 406200 |
| 2026-04-22 | 0.01 | $0.01 | 406200 |
| 2026-04-21 | 0.01 | $0.01 | 406200 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 406200 |
| 2026-04-16 | 0.01 | $0.01 | 406200 |
| 2026-04-15 | 0.01 | $0.01 | 406200 |
| 2026-04-14 | 0.01 | $0.01 | 406200 |
| 2026-04-13 | 0.01 | $0.01 | 406200 |
| 2026-04-10 | 0.01 | $0.01 | 406200 |
| 2026-04-09 | 0.01 | $0.01 | 406200 |
| 2026-04-08 | 0.01 | $0.01 | 406200 |
| 2026-04-07 | 0.01 | $0.01 | 406200 |
| 2026-04-06 | 0.01 | $0.01 | 406200 |
| 2026-04-02 | 0.01 | $0.01 | 406200 |
| 2026-04-01 | 0.01 | $0.01 | 406200 |
| 2026-03-31 | 0.01 | $0.01 | 406200 |
| 2026-03-30 | 0.01 | $0.01 | 406200 |
| 2026-03-27 | 0.01 | $0.01 | 406200 |
| 2026-03-26 | 0.01 | $0.00 | 406200 |
| 2026-03-25 | 0.01 | $0.01 | 406200 |
| 2026-03-24 | 0.01 | $0.01 | 406200 |
| 2026-03-23 | 0.01 | $0.01 | 406200 |
| 2026-03-20 | 0.01 | $0.01 | 406200 |
| 2026-03-19 | 0.01 | $0.01 | 406200 |
| 2026-03-18 | 0.01 | $0.00 | 406200 |
| 2026-03-17 | 0.01 | $0.01 | 406200 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 406200 |
| 2026-03-12 | 0.01 | $0.01 | 406200 |
| 2026-03-11 | 0.01 | $0.01 | 406200 |
| 2026-03-10 | 0.01 | $0.01 | 406200 |
| 2026-03-09 | 0.01 | $0.01 | 406200 |
| 2026-03-06 | 0.01 | $0.00 | 406200 |
| 2026-03-05 | 0.01 | $0.01 | 406200 |
| 2026-03-04 | 0.01 | $0.01 | 406200 |
| 2026-03-03 | 0.01 | $0.01 | 406200 |
| 2026-03-02 | 0.01 | $0.01 | 406200 |
| 2026-02-27 | 0.01 | $0.01 | 406200 |
| 2026-02-26 | 0.01 | $0.01 | 406200 |
| 2026-02-25 | 0.01 | $0.01 | 406200 |
| 2026-02-24 | 0.01 | $0.01 | 406200 |
| 2026-02-23 | 0.01 | $0.01 | 406200 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 406200 |
| 2026-02-04 | 0.01 | $0.01 | 406200 |
| 2026-02-03 | 0.01 | $0.01 | 406200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 406200 |
| 2026-01-28 | 0.01 | $0.01 | 406200 |
| 2026-01-27 | 0.01 | $0.01 | 406200 |
| 2026-01-26 | 0.01 | $0.01 | 406200 |
| 2026-01-23 | 0.01 | $0.01 | 406200 |
| 2026-01-22 | 0.01 | $0.00 | 747989 |
| 2026-01-21 | 0.01 | $0.01 | 406200 |
| 2026-01-20 | 0.01 | $0.01 | 406200 |
| 2026-01-16 | 0.01 | $0.00 | 406200 |
| 2026-01-15 | 0.01 | $0.01 | 406200 |
| 2026-01-14 | 0.01 | $0.01 | 406200 |
| 2026-01-13 | 0.01 | $0.01 | 406200 |
| 2026-01-12 | 0.01 | $0.01 | 406200 |
| 2026-01-09 | 0.01 | $0.01 | 406200 |
| 2026-01-08 | 0.01 | $0.01 | 406200 |
| 2026-01-07 | 0.01 | $0.01 | 406200 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 406200 |
| 2026-01-02 | 0.01 | $0.01 | 406200 |
| 2025-12-31 | 0.01 | $0.00 | 406200 |
| 2025-12-30 | 0.01 | $0.01 | 406200 |
| 2025-12-29 | 0.01 | $0.01 | 406200 |
| 2025-12-26 | 0.01 | $0.01 | 406200 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 406200 |
| 2025-12-22 | 0.01 | $0.01 | 406200 |
| 2025-12-19 | 0.01 | $0.01 | 406200 |
| 2025-12-18 | 0.01 | $0.00 | 406200 |
| 2025-12-17 | 0.01 | $0.01 | 704893 |
| 2025-12-16 | 0.01 | $0.01 | 704893 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 704893 |
| 2025-12-10 | 0.01 | $0.00 | 704893 |
| 2025-12-09 | 0.01 | $0.00 | 704893 |
| 2025-12-08 | 0.01 | $0.01 | 704893 |
| 2025-12-05 | 0.01 | $0.00 | 704893 |
| 2025-12-04 | 0.01 | $0.01 | 704893 |
| 2025-12-03 | 0.01 | $0.01 | 704893 |
| 2025-12-02 | 0.01 | $0.01 | 704893 |
| 2025-12-01 | 0.01 | $0.01 | 704893 |
| 2025-11-28 | 0.01 | $0.01 | 704893 |
| 2025-11-26 | 0.01 | $0.01 | 704893 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.00 | 704893 |
| 2025-11-21 | 0.01 | $0.01 | 704893 |
| 2025-11-20 | 0.01 | $0.01 | 704893 |
| 2025-11-19 | 0.01 | $0.01 | 704893 |
| 2025-11-18 | 0.01 | $0.01 | 704893 |
| 2025-11-17 | 0.01 | $0.01 | 704893 |
| 2025-11-14 | 0.01 | $0.01 | 704893 |
| 2025-11-13 | 0.01 | $0.01 | 704893 |
| 2025-11-12 | 0.01 | $0.01 | 704893 |
| 2025-11-11 | 0.01 | $0.01 | 704893 |
| 2025-11-10 | 0.01 | $0.01 | 896979 |
| 2025-11-07 | 0.01 | $0.01 | 704893 |
| 2025-11-06 | 0.01 | $0.01 | 704893 |
| 2025-11-05 | 0.01 | $0.01 | 704893 |
| 2025-11-04 | 0.01 | $0.01 | 704893 |
| 2025-11-03 | 0.01 | $0.01 | 704893 |
| 2025-10-31 | 0.01 | $0.01 | 704893 |
| 2025-10-30 | 0.01 | $0.01 | 704893 |
| 2025-10-29 | 0.01 | $0.01 | 704893 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | — |
| 2025-10-06 | 0.02 | $0.01 | — |
| 2025-10-03 | 0.02 | $0.01 | — |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 25300 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 2815 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 6800 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 898667 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 3000 |
| 2025-09-10 | 0.01 | $0.01 | 98932 |
| 2025-09-09 | 0.01 | $0.01 | 5868 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 139175 |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | 237334 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 237334 |
| 2025-08-21 | 0.01 | $0.02 | 237334 |
| 2025-08-20 | 0.01 | $0.02 | 237334 |
| 2025-08-19 | 0.01 | $0.02 | 237334 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | 462566 |
| 2025-08-14 | 0.01 | $0.02 | 1.5M |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 10100 |
| 2025-08-08 | 0.01 | $0.01 | 135080 |
| 2025-08-07 | 0.01 | $0.01 | 19600 |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | 100 |
| 2025-08-01 | 0.01 | $0.01 | 151380 |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 150000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 150000 |
| 2025-07-18 | 0.01 | $0.01 | 150000 |
| 2025-07-17 | 0.01 | $0.01 | 150000 |
| 2025-07-16 | 0.01 | $0.01 | 150000 |
| 2025-07-15 | 0.01 | $0.01 | 150000 |
| 2025-07-14 | 0.01 | $0.01 | 150000 |
| 2025-07-11 | 0.01 | $0.01 | 150000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 150000 |
| 2025-07-08 | 0.01 | $0.01 | 150000 |
| 2025-07-07 | 0.01 | $0.01 | 150000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 150000 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.02 | 150000 |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 172800 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 295000 |
| 2025-06-12 | 0.01 | $0.01 | 75000 |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | 23240 |
| 2025-05-29 | 0.01 | $0.00 | 4300 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 277385 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 575210 |
| 2025-05-20 | 0.01 | $0.01 | 537615 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 96000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 304000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 39800 |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | 900 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | 20500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 8150 |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | 625000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 216837 |
| 2025-04-07 | 0.01 | $0.01 | 50000 |
| 2025-04-04 | 0.01 | $0.01 | 50000 |
| 2025-04-03 | 0.01 | $0.01 | 562655 |
| 2025-04-02 | 0.01 | $0.01 | 275000 |
| 2025-04-01 | 0.01 | $0.01 | 242621 |
| 2025-03-31 | 0.01 | $0.01 | 351350 |
| 2025-03-28 | 0.01 | $0.01 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 40000 |
| 2025-03-25 | 0.01 | $0.01 | 40000 |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | 104000 |
| 2025-03-20 | 0.01 | $0.01 | 47600 |
| 2025-03-19 | 0.01 | $0.01 | 30000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 30000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 37500 |
| 2025-03-07 | 0.01 | $0.01 | 30000 |
| 2025-03-06 | 0.01 | $0.01 | 38100 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 35000 |
| 2025-03-03 | 0.01 | $0.01 | 60000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 60000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 50000 |
| 2025-02-24 | 0.01 | $0.01 | 59190 |
| 2025-02-21 | 0.01 | $0.01 | 356 |
| 2025-02-20 | 0.01 | $0.01 | 40456 |
| 2025-02-19 | 0.01 | $0.01 | 107293 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 9900 |
| 2025-02-13 | 0.01 | $0.02 | 107293 |
| 2025-02-12 | 0.01 | $0.01 | 107293 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 200000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 200000 |
| 2025-02-05 | 0.01 | $0.01 | 180000 |
| 2025-02-04 | 0.01 | $0.01 | 200000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 40000 |
| 2025-01-30 | 0.01 | $0.01 | 40000 |
| 2025-01-29 | 0.01 | $0.01 | 120225 |
| 2025-01-28 | 0.01 | $0.01 | 40000 |
| 2025-01-27 | 0.01 | $0.01 | 40000 |
| 2025-01-24 | 0.01 | $0.01 | 118001 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 32500 |
| 2025-01-21 | 0.01 | $0.01 | 44334 |
| 2025-01-17 | 0.01 | $0.01 | 48300 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 87077 |
| 2025-01-14 | 0.01 | $0.01 | 50000 |
| 2025-01-13 | 0.01 | $0.01 | 50000 |
| 2025-01-10 | 0.01 | $0.01 | 346840 |
| 2025-01-08 | 0.01 | $0.01 | 50000 |
| 2025-01-07 | 0.01 | $0.01 | 50000 |
| 2025-01-06 | 0.01 | $0.01 | 50000 |
| 2025-01-03 | 0.01 | $0.01 | 9910 |
| 2025-01-02 | 0.01 | $0.01 | 50000 |
| 2024-12-31 | 0.01 | $0.01 | 50000 |
| 2024-12-30 | 0.01 | $0.01 | 26267 |
| 2024-12-27 | 0.01 | $0.01 | 200000 |
| 2024-12-26 | 0.01 | $0.01 | 200000 |
| 2024-12-24 | 0.01 | $0.01 | 255000 |
| 2024-12-23 | 0.01 | $0.01 | 161000 |
| 2024-12-20 | 0.01 | $0.01 | 210805 |
| 2024-12-19 | 0.01 | $0.01 | 349990 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 488808 |
| 2024-12-16 | 0.01 | $0.01 | 100000 |
| 2024-12-13 | 0.01 | $0.01 | 100000 |
| 2024-12-12 | 0.01 | $0.01 | 100000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 789000 |
| 2024-12-09 | 0.01 | $0.01 | 9500 |
| 2024-12-06 | 0.01 | $0.01 | 100000 |
| 2024-12-05 | 0.01 | $0.01 | 500 |
| 2024-12-04 | 0.00 | $0.01 | 50477 |
| 2024-12-03 | 0.00 | $0.01 | 316600 |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | 3000 |
| 2024-11-26 | 0.00 | $0.01 | 5200 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 438016 |
| 2024-11-21 | 0.00 | $0.00 | 80000 |
| 2024-11-20 | 0.00 | $0.00 | 80000 |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 80000 |
| 2024-11-15 | 0.00 | $0.00 | 212671 |
| 2024-11-14 | 0.00 | $0.00 | 323738 |
| 2024-11-13 | 0.00 | $0.00 | 792542 |
| 2024-11-12 | 0.00 | $0.00 | 521328 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 9666 |
| 2024-11-06 | 0.00 | $0.00 | 100000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 100000 |
| 2024-10-31 | 0.00 | $0.00 | 315148 |
| 2024-10-30 | 0.00 | $0.00 | 44102 |
| 2024-10-29 | 0.00 | $0.00 | 94000 |
| 2024-10-28 | 0.00 | $0.00 | 94000 |
| 2024-10-25 | 0.00 | $0.00 | 94000 |
| 2024-10-24 | 0.00 | $0.00 | 94000 |
| 2024-10-23 | 0.00 | $0.00 | 95500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 115000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 7000 |
| 2024-10-16 | 0.00 | $0.00 | 66700 |
| 2024-10-15 | 0.00 | $0.00 | 80000 |
| 2024-10-14 | 0.00 | $0.00 | 80000 |
| 2024-10-11 | 0.00 | $0.00 | 59045 |
| 2024-10-10 | 0.00 | $0.00 | 80000 |
| 2024-10-09 | 0.00 | $0.00 | 80000 |
| 2024-10-08 | 0.00 | $0.00 | 12000 |
| 2024-10-07 | 0.00 | $0.00 | 80000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 5000 |
| 2024-10-01 | 0.00 | $0.00 | 6999 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 80000 |
| 2024-09-26 | 0.00 | $0.00 | 65000 |
| 2024-09-25 | 0.00 | $0.00 | 410000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 450000 |
| 2024-09-19 | 0.00 | $0.00 | 450000 |
| 2024-09-18 | 0.00 | $0.00 | 656800 |
| 2024-09-17 | 0.00 | $0.00 | 3000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 3000 |
| 2024-09-12 | 0.00 | $0.00 | 3000 |
| 2024-09-11 | 0.00 | $0.00 | 10150 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 677740 |
| 2024-09-06 | 0.00 | $0.00 | 951654 |
| 2024-09-05 | 0.00 | $0.00 | 982752 |
| 2024-09-04 | 0.00 | $0.00 | 48345 |
| 2024-09-03 | 0.00 | $0.00 | 3500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 50000 |
| 2024-08-28 | 0.00 | $0.00 | 50000 |
| 2024-08-27 | 0.00 | $0.00 | 50000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 200100 |
| 2024-08-19 | 0.00 | $0.00 | 240750 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 22000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 180021 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | 12000 |
| 2024-03-06 | 0.00 | $0.00 | 5000 |
| 2024-03-05 | 0.00 | $0.00 | 151281 |
| 2024-03-04 | 0.00 | $0.00 | 9000 |
| 2024-03-01 | 0.00 | $0.00 | 62951 |
| 2024-02-28 | 0.00 | $0.00 | 30000 |
| 2024-02-26 | 0.00 | $0.00 | 20400 |
| 2024-02-22 | 0.00 | $0.00 | 400 |
| 2024-02-20 | 0.00 | $0.00 | 805 |
| 2024-02-16 | 0.00 | $0.00 | 20000 |
| 2024-02-15 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 3000 |
| 2024-02-09 | 0.00 | $0.00 | 10096 |
| 2024-02-06 | 0.00 | $0.00 | 27984 |
| 2024-02-05 | 0.00 | $0.00 | 306 |
| 2024-02-01 | 0.00 | $0.00 | 39050 |
| 2024-01-23 | 0.00 | $0.00 | 26027 |
| 2024-01-19 | 0.00 | $0.00 | 268000 |
| 2024-01-08 | 0.00 | $0.00 | 11930 |
| 2023-12-29 | 0.00 | $0.00 | 8333 |
| 2023-12-27 | 0.00 | $0.00 | 47942 |
| 2023-12-26 | 0.00 | $0.00 | 87121 |
| 2023-12-22 | 0.00 | $0.00 | 59743 |
| 2023-12-21 | 0.00 | $0.00 | 25000 |
| 2023-12-19 | 0.00 | $0.00 | 55121 |
| 2023-12-11 | 0.00 | $0.00 | 2000 |
| 2023-12-07 | 0.00 | $0.00 | 2400 |
| 2023-12-06 | 0.00 | $0.00 | 750 |
| 2023-12-04 | 0.00 | $0.00 | 370000 |
| 2023-11-29 | 0.00 | $0.00 | 40000 |
| 2023-11-22 | 0.00 | $0.00 | 150000 |
| 2023-11-20 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | 25000 |
| 2023-11-15 | 0.00 | $0.00 | 16000 |
| 2023-11-13 | 0.00 | $0.00 | 10000 |
| 2023-11-10 | 0.00 | $0.00 | 10200 |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | 732695 |
| 2023-11-01 | 0.00 | $0.00 | 28000 |
| 2023-10-17 | 0.00 | $0.00 | 40000 |
| 2023-08-24 | 0.00 | $0.00 | 30000 |
| 2023-08-21 | 0.00 | $0.00 | 41000 |
| 2023-08-18 | 0.00 | $0.00 | 20300 |
| 2023-08-17 | 0.00 | $0.00 | 40200 |
| 2023-08-15 | 0.00 | $0.00 | 51500 |
| 2023-08-07 | 0.00 | $0.00 | 21117 |
| 2023-08-01 | 0.00 | $0.00 | 78400 |
| 2023-07-31 | 0.00 | $0.00 | 870 |
| 2023-07-28 | 0.00 | $0.00 | 33450 |
| 2023-07-27 | 0.00 | $0.00 | 64000 |
| 2023-07-26 | 0.00 | $0.00 | 1333 |
| 2023-06-16 | 0.00 | $0.00 | 50000 |
| 2023-06-15 | 0.00 | $0.00 | 304000 |
| 2023-06-08 | 0.00 | $0.00 | 101881 |
| 2023-06-07 | 0.00 | $0.00 | 1.7M |
| 2023-06-01 | 0.00 | $0.00 | 14500 |
| 2023-05-26 | 0.00 | $0.00 | 100000 |
| 2023-05-24 | 0.00 | $0.00 | 21333 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-18 | 0.00 | $0.00 | 34500 |
| 2023-05-16 | 0.00 | $0.00 | 37000 |
| 2023-05-15 | 0.00 | $0.00 | 43415 |
| 2023-05-05 | 0.00 | $0.00 | 16190 |
| 2023-05-04 | 0.00 | $0.00 | 2500 |
| 2023-05-02 | 0.00 | $0.00 | 11600 |
| 2023-04-25 | 0.00 | $0.00 | 4000 |
| 2023-04-24 | 0.00 | $0.00 | 1773 |
| 2023-04-21 | 0.00 | $0.00 | 192 |
| 2023-04-17 | 0.00 | $0.00 | 234304 |
| 2023-04-06 | 0.00 | $0.00 | 25696 |
| 2023-04-05 | 0.00 | $0.00 | 20500 |
| 2023-03-30 | 0.00 | $0.00 | 14500 |
| 2023-03-24 | 0.00 | $0.00 | 19833 |
| 2023-03-21 | 0.00 | $0.00 | 19000 |
| 2023-03-17 | 0.00 | $0.00 | 59667 |
| 2023-03-15 | 0.00 | $0.00 | 2330 |
| 2023-03-02 | 0.00 | $0.00 | 1.0M |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 66100 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 10000 |
| 2023-02-15 | 0.00 | $0.00 | 10000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 10000 |
| 2023-02-07 | 0.00 | $0.00 | 20 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 500 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 100000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 20000 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 13422 |
| 2022-12-27 | 0.00 | $0.00 | 201578 |
| 2022-12-23 | 0.00 | $0.00 | 32000 |
| 2022-12-22 | 0.00 | $0.00 | 186178 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 35000 |
| 2022-12-19 | 0.00 | $0.00 | 172444 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 5000 |
| 2022-12-14 | 0.00 | $0.00 | 12000 |
| 2022-12-13 | 0.00 | $0.00 | 1200 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1300 |
| 2022-12-05 | 0.00 | $0.00 | 34000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 178 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 4500 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 40000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 20000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 11000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 20000 |
| 2022-11-03 | 0.00 | $0.00 | 20000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 548345 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 71300 |
| 2022-10-26 | 0.00 | $0.00 | 52 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 3000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 7575 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 30000 |
| 2022-10-12 | 0.00 | $0.00 | 63060 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 3000 |
| 2022-10-05 | 0.00 | $0.00 | 15000 |
| 2022-10-04 | 0.00 | $0.00 | 1000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 15667 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 2000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 8000 |
| 2022-09-09 | 0.00 | $0.00 | 6000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 18233 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 595899 |
| 2022-09-01 | 0.00 | $0.00 | 6000 |
| 2022-08-31 | 0.00 | $0.00 | 12000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 18820 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 1000000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 3500 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 16300 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 10500 |
| 2022-08-10 | 0.00 | $0.00 | 9018 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 5 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 103500 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 10000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 3.3M |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 200 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 25000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 10000 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | 6500 |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | — |
| 2022-06-16 | 0.01 | $0.00 | — |
| 2022-06-15 | 0.01 | $0.00 | — |
| 2022-06-14 | 0.01 | $0.00 | — |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | 3167 |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | 2000 |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | 21228 |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | 3000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.00 | $0.01 | — |
| 2022-05-16 | 0.00 | $0.01 | — |
| 2022-05-13 | 0.00 | $0.01 | — |
| 2022-05-12 | 0.00 | $0.01 | 112986 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 700 |
| 2022-05-06 | 0.00 | $0.00 | 148000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 23000 |
| 2022-04-19 | 0.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 15000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 20000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 20000 |
| 2022-04-07 | 0.00 | $0.00 | 365 |
| 2022-04-06 | 0.00 | $0.00 | 30000 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 16250 |
| 2022-03-25 | 0.00 | $0.00 | 355 |
| 2022-03-24 | 0.01 | $0.00 | 30000 |
| 2022-03-23 | 0.01 | $0.00 | 35100 |
| 2022-03-22 | 0.00 | $0.00 | 20000 |
| 2022-03-21 | 0.00 | $0.00 | 2000 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 450000 |
| 2022-03-16 | 0.01 | $0.01 | 148500 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 10000 |
| 2022-03-07 | 0.01 | $0.01 | 2533 |
| 2022-03-04 | 0.01 | $0.01 | 3000 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 150 |
| 2022-03-01 | 0.01 | $0.01 | 39796 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | 100000 |
| 2022-02-24 | 0.01 | $0.00 | 300000 |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | 245304 |
| 2022-02-18 | 0.01 | $0.01 | 111500 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 3500 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 500 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 347361 |
| 2022-01-25 | 0.01 | $0.01 | 498888 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 900000 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 575700 |
| 2022-01-14 | 0.01 | $0.01 | 2000 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 31746 |
| 2022-01-10 | 0.01 | $0.01 | 2000 |
| 2022-01-07 | 0.01 | $0.01 | 100 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 85000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 126450 |
| 2021-12-30 | 0.01 | $0.01 | 728000 |
| 2021-12-29 | 0.01 | $0.01 | 430540 |
| 2021-12-28 | 0.01 | $0.01 | 100 |
| 2021-12-27 | 0.01 | $0.01 | 247850 |
| 2021-12-23 | 0.00 | $0.01 | 51778 |
| 2021-12-22 | 0.00 | $0.01 | 58743 |
| 2021-12-21 | 0.00 | $0.01 | 2000 |
| 2021-12-20 | 0.00 | $0.01 | 32746 |
| 2021-12-17 | 0.00 | $0.02 | 415515 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 50000 |
| 2021-12-13 | 0.00 | $0.00 | 155634 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 37000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 88338 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 200 |
| 2021-11-29 | 0.00 | $0.00 | 20900 |
| 2021-11-26 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 129000 |
| 2021-11-22 | 0.00 | $0.00 | 5000 |
| 2021-11-19 | 0.00 | $0.00 | 74000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 10000 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 5021 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 500 |
| 2021-11-10 | 0.00 | $0.00 | 86466 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | 86804 |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | 13490 |
| 2021-10-29 | 0.01 | $0.00 | 10000 |
| 2021-10-28 | 0.01 | $0.00 | 20500 |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | 10000 |
| 2021-10-25 | 0.01 | $0.00 | 10000 |
| 2021-10-22 | 0.01 | $0.01 | 100 |
| 2021-10-21 | 0.01 | $0.00 | 92200 |
| 2021-10-20 | 0.01 | $0.01 | 150366 |
| 2021-10-19 | 0.01 | $0.01 | 5000 |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | 47800 |
| 2021-10-13 | 0.01 | $0.01 | 15000 |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | 37408 |
| 2021-10-07 | 0.01 | $0.02 | 10000 |
| 2021-10-06 | 0.01 | $0.02 | 119000 |
| 2021-10-05 | 0.01 | $0.02 | 10000 |
| 2021-10-04 | 0.01 | $0.02 | 80000 |
| 2021-10-01 | 0.01 | $0.02 | 131289 |
| 2021-09-30 | 0.01 | $0.02 | 20500 |
| 2021-09-29 | 0.01 | $0.01 | 71610 |
| 2021-09-28 | 0.01 | $0.02 | 27080 |
| 2021-09-27 | 0.01 | $0.01 | 165875 |
| 2021-09-24 | 0.01 | $0.02 | 42000 |
| 2021-09-23 | 0.01 | $0.01 | 411064 |
| 2021-09-22 | 0.01 | $0.01 | 1.1M |
| 2021-09-21 | 0.01 | $0.01 | 187000 |
| 2021-09-20 | 0.01 | $0.00 | 16000 |
| 2021-09-17 | 0.01 | $0.01 | 78300 |
| 2021-09-16 | 0.01 | $0.02 | 64993 |
| 2021-09-15 | 0.01 | $0.02 | 919469 |
| 2021-09-14 | 0.00 | $0.01 | 124267 |
| 2021-09-13 | 0.00 | $0.01 | 110000 |
| 2021-09-10 | 0.00 | $0.01 | 111500 |
| 2021-09-09 | 0.00 | $0.01 | 818672 |
| 2021-09-08 | 0.00 | $0.01 | 155000 |
| 2021-09-07 | 0.00 | $0.01 | 20000 |
| 2021-09-03 | 0.00 | $0.01 | 128551 |
| 2021-09-02 | 0.00 | $0.00 | 101204 |
| 2021-09-01 | 0.00 | $0.00 | 178200 |
| 2021-08-31 | 0.00 | $0.00 | 557960 |
| 2021-08-30 | 0.00 | $0.00 | 93000 |
| 2021-08-27 | 0.00 | $0.01 | 20000 |
| 2021-08-26 | 0.00 | $0.00 | 120100 |
| 2021-08-25 | 0.00 | $0.00 | 1200 |
| 2021-08-24 | 0.00 | $0.00 | 226334 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 25000 |
| 2021-08-19 | 0.00 | $0.00 | 528304 |
| 2021-08-18 | 0.00 | $0.00 | 73875 |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 13000 |
| 2021-08-12 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-04
Close Price
$0.01
Vol: 406200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.01 | $0.01 | 406200 |
| 2026-08-03 | 0.01 | $0.01 | 406200 |
| 2026-07-31 | 0.01 | $0.01 | 406200 |
| 2026-07-30 | 0.01 | $0.01 | 406200 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 406200 |
| 2026-07-23 | 0.01 | $0.01 | 406200 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 406200 |
| 2026-07-17 | 0.01 | $0.01 | 406200 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 406200 |
| 2026-07-13 | 0.01 | $0.01 | 406200 |
| 2026-07-10 | 0.01 | $0.01 | 406200 |
| 2026-07-09 | 0.01 | $0.01 | 406200 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 406200 |
| 2026-07-02 | 0.01 | $0.01 | 406200 |
| 2026-07-01 | 0.01 | $0.01 | 406200 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 406200 |
| 2026-06-26 | 0.01 | $0.01 | 406200 |
| 2026-06-25 | 0.01 | $0.01 | 406200 |
| 2026-06-24 | 0.01 | $0.01 | 406200 |
| 2026-06-23 | 0.01 | $0.01 | 406200 |
| 2026-06-22 | 0.01 | $0.01 | 406200 |
| 2026-06-18 | 0.01 | $0.01 | 406200 |
| 2026-06-17 | 0.01 | $0.01 | 406200 |
| 2026-06-16 | 0.01 | $0.01 | 406200 |
| 2026-06-15 | 0.01 | $0.01 | 406200 |
| 2026-06-12 | 0.01 | $0.01 | 406200 |
| 2026-06-11 | 0.01 | $0.01 | 406200 |
| 2026-06-10 | 0.01 | $0.01 | 406200 |
| 2026-06-09 | 0.01 | $0.01 | 406200 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 406200 |
| 2026-06-04 | 0.01 | $0.01 | 406200 |
| 2026-06-03 | 0.01 | $0.01 | 406200 |
| 2026-06-02 | 0.01 | $0.01 | 406200 |
| 2026-06-01 | 0.01 | $0.01 | 406200 |
| 2026-05-29 | 0.01 | $0.01 | 406200 |
| 2026-05-28 | 0.01 | $0.00 | 406200 |
| 2026-05-27 | 0.01 | $0.01 | 406200 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 406200 |
| 2026-05-21 | 0.01 | $0.01 | 406200 |
| 2026-05-20 | 0.01 | $0.01 | 406200 |
| 2026-05-19 | 0.01 | $0.00 | 406200 |
| 2026-05-18 | 0.01 | $0.01 | 406200 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 406200 |
| 2026-05-13 | 0.01 | $0.01 | 406200 |
| 2026-05-12 | 0.01 | $0.00 | 406200 |
| 2026-05-11 | 0.01 | $0.01 | 406200 |
| 2026-05-08 | 0.01 | $0.01 | 406200 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 406200 |
| 2026-05-05 | 0.01 | $0.01 | 406200 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 406200 |
| 2026-04-30 | 0.01 | $0.01 | 406200 |
| 2026-04-29 | 0.01 | $0.01 | 406200 |
| 2026-04-28 | 0.01 | $0.00 | 406200 |
| 2026-04-27 | 0.01 | $0.01 | 406200 |
| 2026-04-24 | 0.01 | $0.01 | 406200 |
| 2026-04-23 | 0.01 | $0.01 | 406200 |
| 2026-04-22 | 0.01 | $0.01 | 406200 |
| 2026-04-21 | 0.01 | $0.01 | 406200 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 406200 |
| 2026-04-16 | 0.01 | $0.01 | 406200 |
| 2026-04-15 | 0.01 | $0.01 | 406200 |
| 2026-04-14 | 0.01 | $0.01 | 406200 |
| 2026-04-13 | 0.01 | $0.01 | 406200 |
| 2026-04-10 | 0.01 | $0.01 | 406200 |
| 2026-04-09 | 0.01 | $0.01 | 406200 |
| 2026-04-08 | 0.01 | $0.01 | 406200 |
| 2026-04-07 | 0.01 | $0.01 | 406200 |
| 2026-04-06 | 0.01 | $0.01 | 406200 |
| 2026-04-02 | 0.01 | $0.01 | 406200 |
| 2026-04-01 | 0.01 | $0.01 | 406200 |
| 2026-03-31 | 0.01 | $0.01 | 406200 |
| 2026-03-30 | 0.01 | $0.01 | 406200 |
| 2026-03-27 | 0.01 | $0.01 | 406200 |
| 2026-03-26 | 0.01 | $0.00 | 406200 |
| 2026-03-25 | 0.01 | $0.01 | 406200 |
| 2026-03-24 | 0.01 | $0.01 | 406200 |
| 2026-03-23 | 0.01 | $0.01 | 406200 |
| 2026-03-20 | 0.01 | $0.01 | 406200 |
| 2026-03-19 | 0.01 | $0.01 | 406200 |
| 2026-03-18 | 0.01 | $0.00 | 406200 |
| 2026-03-17 | 0.01 | $0.01 | 406200 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 406200 |
| 2026-03-12 | 0.01 | $0.01 | 406200 |
| 2026-03-11 | 0.01 | $0.01 | 406200 |
| 2026-03-10 | 0.01 | $0.01 | 406200 |
| 2026-03-09 | 0.01 | $0.01 | 406200 |
| 2026-03-06 | 0.01 | $0.00 | 406200 |
| 2026-03-05 | 0.01 | $0.01 | 406200 |
| 2026-03-04 | 0.01 | $0.01 | 406200 |
| 2026-03-03 | 0.01 | $0.01 | 406200 |
| 2026-03-02 | 0.01 | $0.01 | 406200 |
| 2026-02-27 | 0.01 | $0.01 | 406200 |
| 2026-02-26 | 0.01 | $0.01 | 406200 |
| 2026-02-25 | 0.01 | $0.01 | 406200 |
| 2026-02-24 | 0.01 | $0.01 | 406200 |
| 2026-02-23 | 0.01 | $0.01 | 406200 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 406200 |
| 2026-02-04 | 0.01 | $0.01 | 406200 |
| 2026-02-03 | 0.01 | $0.01 | 406200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 406200 |
| 2026-01-28 | 0.01 | $0.01 | 406200 |
| 2026-01-27 | 0.01 | $0.01 | 406200 |
| 2026-01-26 | 0.01 | $0.01 | 406200 |
| 2026-01-23 | 0.01 | $0.01 | 406200 |
| 2026-01-22 | 0.01 | $0.00 | 747989 |
| 2026-01-21 | 0.01 | $0.01 | 406200 |
| 2026-01-20 | 0.01 | $0.01 | 406200 |
| 2026-01-16 | 0.01 | $0.00 | 406200 |
| 2026-01-15 | 0.01 | $0.01 | 406200 |
| 2026-01-14 | 0.01 | $0.01 | 406200 |
| 2026-01-13 | 0.01 | $0.01 | 406200 |
| 2026-01-12 | 0.01 | $0.01 | 406200 |
| 2026-01-09 | 0.01 | $0.01 | 406200 |
| 2026-01-08 | 0.01 | $0.01 | 406200 |
| 2026-01-07 | 0.01 | $0.01 | 406200 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 406200 |
| 2026-01-02 | 0.01 | $0.01 | 406200 |
| 2025-12-31 | 0.01 | $0.00 | 406200 |
| 2025-12-30 | 0.01 | $0.01 | 406200 |
| 2025-12-29 | 0.01 | $0.01 | 406200 |
| 2025-12-26 | 0.01 | $0.01 | 406200 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 406200 |
| 2025-12-22 | 0.01 | $0.01 | 406200 |
| 2025-12-19 | 0.01 | $0.01 | 406200 |
| 2025-12-18 | 0.01 | $0.00 | 406200 |
| 2025-12-17 | 0.01 | $0.01 | 704893 |
| 2025-12-16 | 0.01 | $0.01 | 704893 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 704893 |
| 2025-12-10 | 0.01 | $0.00 | 704893 |
| 2025-12-09 | 0.01 | $0.00 | 704893 |
| 2025-12-08 | 0.01 | $0.01 | 704893 |
| 2025-12-05 | 0.01 | $0.00 | 704893 |
| 2025-12-04 | 0.01 | $0.01 | 704893 |
| 2025-12-03 | 0.01 | $0.01 | 704893 |
| 2025-12-02 | 0.01 | $0.01 | 704893 |
| 2025-12-01 | 0.01 | $0.01 | 704893 |
| 2025-11-28 | 0.01 | $0.01 | 704893 |
| 2025-11-26 | 0.01 | $0.01 | 704893 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.00 | 704893 |
| 2025-11-21 | 0.01 | $0.01 | 704893 |
| 2025-11-20 | 0.01 | $0.01 | 704893 |
| 2025-11-19 | 0.01 | $0.01 | 704893 |
| 2025-11-18 | 0.01 | $0.01 | 704893 |
| 2025-11-17 | 0.01 | $0.01 | 704893 |
| 2025-11-14 | 0.01 | $0.01 | 704893 |
| 2025-11-13 | 0.01 | $0.01 | 704893 |
| 2025-11-12 | 0.01 | $0.01 | 704893 |
| 2025-11-11 | 0.01 | $0.01 | 704893 |
| 2025-11-10 | 0.01 | $0.01 | 896979 |
| 2025-11-07 | 0.01 | $0.01 | 704893 |
| 2025-11-06 | 0.01 | $0.01 | 704893 |
| 2025-11-05 | 0.01 | $0.01 | 704893 |
| 2025-11-04 | 0.01 | $0.01 | 704893 |
| 2025-11-03 | 0.01 | $0.01 | 704893 |
| 2025-10-31 | 0.01 | $0.01 | 704893 |
| 2025-10-30 | 0.01 | $0.01 | 704893 |
| 2025-10-29 | 0.02 | $0.01 | 704893 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | — |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | — |
| 2025-10-06 | 0.02 | $0.01 | — |
| 2025-10-03 | 0.02 | $0.01 | — |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 25300 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 2815 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 6800 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 898667 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 3000 |
| 2025-09-10 | 0.01 | $0.01 | 98932 |
| 2025-09-09 | 0.01 | $0.01 | 5868 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 139175 |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | 237334 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 237334 |
| 2025-08-21 | 0.01 | $0.02 | 237334 |
| 2025-08-20 | 0.01 | $0.02 | 237334 |
| 2025-08-19 | 0.01 | $0.02 | 237334 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | 462566 |
| 2025-08-14 | 0.01 | $0.02 | 1.5M |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 10100 |
| 2025-08-08 | 0.01 | $0.01 | 135080 |
| 2025-08-07 | 0.01 | $0.01 | 19600 |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | 100 |
| 2025-08-01 | 0.01 | $0.01 | 151380 |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 150000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 150000 |
| 2025-07-18 | 0.01 | $0.01 | 150000 |
| 2025-07-17 | 0.01 | $0.01 | 150000 |
| 2025-07-16 | 0.01 | $0.01 | 150000 |
| 2025-07-15 | 0.01 | $0.01 | 150000 |
| 2025-07-14 | 0.01 | $0.01 | 150000 |
| 2025-07-11 | 0.01 | $0.01 | 150000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 150000 |
| 2025-07-08 | 0.01 | $0.01 | 150000 |
| 2025-07-07 | 0.01 | $0.01 | 150000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 150000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.02 | 150000 |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 172800 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 295000 |
| 2025-06-12 | 0.00 | $0.01 | 75000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | 23240 |
| 2025-05-29 | 0.01 | $0.00 | 4300 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 277385 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 575210 |
| 2025-05-20 | 0.01 | $0.01 | 537615 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 96000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 304000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 39800 |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | 900 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | 20500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 8150 |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | 625000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 216837 |
| 2025-04-07 | 0.01 | $0.01 | 50000 |
| 2025-04-04 | 0.01 | $0.01 | 50000 |
| 2025-04-03 | 0.01 | $0.01 | 562655 |
| 2025-04-02 | 0.01 | $0.01 | 275000 |
| 2025-04-01 | 0.01 | $0.01 | 242621 |
| 2025-03-31 | 0.01 | $0.01 | 351350 |
| 2025-03-28 | 0.01 | $0.01 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 40000 |
| 2025-03-25 | 0.01 | $0.01 | 40000 |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | 104000 |
| 2025-03-20 | 0.01 | $0.01 | 47600 |
| 2025-03-19 | 0.01 | $0.01 | 30000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 30000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 37500 |
| 2025-03-07 | 0.01 | $0.01 | 30000 |
| 2025-03-06 | 0.01 | $0.01 | 38100 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 35000 |
| 2025-03-03 | 0.01 | $0.01 | 60000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 60000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 50000 |
| 2025-02-24 | 0.01 | $0.01 | 59190 |
| 2025-02-21 | 0.01 | $0.01 | 356 |
| 2025-02-20 | 0.01 | $0.01 | 40456 |
| 2025-02-19 | 0.01 | $0.01 | 107293 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 9900 |
| 2025-02-13 | 0.01 | $0.02 | 107293 |
| 2025-02-12 | 0.01 | $0.01 | 107293 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 200000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 200000 |
| 2025-02-05 | 0.01 | $0.01 | 180000 |
| 2025-02-04 | 0.01 | $0.01 | 200000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 40000 |
| 2025-01-30 | 0.01 | $0.01 | 40000 |
| 2025-01-29 | 0.01 | $0.01 | 120225 |
| 2025-01-28 | 0.01 | $0.01 | 40000 |
| 2025-01-27 | 0.01 | $0.01 | 40000 |
| 2025-01-24 | 0.01 | $0.01 | 118001 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 32500 |
| 2025-01-21 | 0.01 | $0.01 | 44334 |
| 2025-01-17 | 0.01 | $0.01 | 48300 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 87077 |
| 2025-01-14 | 0.01 | $0.01 | 50000 |
| 2025-01-13 | 0.01 | $0.01 | 50000 |
| 2025-01-10 | 0.01 | $0.01 | 346840 |
| 2025-01-08 | 0.01 | $0.01 | 50000 |
| 2025-01-07 | 0.01 | $0.01 | 50000 |
| 2025-01-06 | 0.01 | $0.01 | 50000 |
| 2025-01-03 | 0.01 | $0.01 | 9910 |
| 2025-01-02 | 0.01 | $0.01 | 50000 |
| 2024-12-31 | 0.01 | $0.01 | 50000 |
| 2024-12-30 | 0.01 | $0.01 | 26267 |
| 2024-12-27 | 0.01 | $0.01 | 200000 |
| 2024-12-26 | 0.01 | $0.01 | 200000 |
| 2024-12-24 | 0.01 | $0.01 | 255000 |
| 2024-12-23 | 0.01 | $0.01 | 161000 |
| 2024-12-20 | 0.01 | $0.01 | 210805 |
| 2024-12-19 | 0.01 | $0.01 | 349990 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 488808 |
| 2024-12-16 | 0.01 | $0.01 | 100000 |
| 2024-12-13 | 0.01 | $0.01 | 100000 |
| 2024-12-12 | 0.01 | $0.01 | 100000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 789000 |
| 2024-12-09 | 0.01 | $0.01 | 9500 |
| 2024-12-06 | 0.01 | $0.01 | 100000 |
| 2024-12-05 | 0.00 | $0.01 | 500 |
| 2024-12-04 | 0.00 | $0.01 | 50477 |
| 2024-12-03 | 0.00 | $0.01 | 316600 |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | 3000 |
| 2024-11-26 | 0.00 | $0.01 | 5200 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 438016 |
| 2024-11-21 | 0.00 | $0.00 | 80000 |
| 2024-11-20 | 0.00 | $0.00 | 80000 |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 80000 |
| 2024-11-15 | 0.00 | $0.00 | 212671 |
| 2024-11-14 | 0.00 | $0.00 | 323738 |
| 2024-11-13 | 0.00 | $0.00 | 792542 |
| 2024-11-12 | 0.00 | $0.00 | 521328 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 9666 |
| 2024-11-06 | 0.00 | $0.00 | 100000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 100000 |
| 2024-10-31 | 0.00 | $0.00 | 315148 |
| 2024-10-30 | 0.00 | $0.00 | 44102 |
| 2024-10-29 | 0.00 | $0.00 | 94000 |
| 2024-10-28 | 0.00 | $0.00 | 94000 |
| 2024-10-25 | 0.00 | $0.00 | 94000 |
| 2024-10-24 | 0.00 | $0.00 | 94000 |
| 2024-10-23 | 0.00 | $0.00 | 95500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 115000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 7000 |
| 2024-10-16 | 0.00 | $0.00 | 66700 |
| 2024-10-15 | 0.00 | $0.00 | 80000 |
| 2024-10-14 | 0.00 | $0.00 | 80000 |
| 2024-10-11 | 0.00 | $0.00 | 59045 |
| 2024-10-10 | 0.00 | $0.00 | 80000 |
| 2024-10-09 | 0.00 | $0.00 | 80000 |
| 2024-10-08 | 0.00 | $0.00 | 12000 |
| 2024-10-07 | 0.00 | $0.00 | 80000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 5000 |
| 2024-10-01 | 0.00 | $0.00 | 6999 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 80000 |
| 2024-09-26 | 0.00 | $0.00 | 65000 |
| 2024-09-25 | 0.00 | $0.00 | 410000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 450000 |
| 2024-09-19 | 0.00 | $0.00 | 450000 |
| 2024-09-18 | 0.00 | $0.00 | 656800 |
| 2024-09-17 | 0.00 | $0.00 | 3000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 3000 |
| 2024-09-12 | 0.00 | $0.00 | 3000 |
| 2024-09-11 | 0.00 | $0.00 | 10150 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 677740 |
| 2024-09-06 | 0.00 | $0.00 | 951654 |
| 2024-09-05 | 0.00 | $0.00 | 982752 |
| 2024-09-04 | 0.00 | $0.00 | 48345 |
| 2024-09-03 | 0.00 | $0.00 | 3500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 50000 |
| 2024-08-28 | 0.00 | $0.00 | 50000 |
| 2024-08-27 | 0.00 | $0.00 | 50000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 200100 |
| 2024-08-19 | 0.00 | $0.00 | 240750 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 22000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 180021 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | 12000 |
| 2024-03-06 | 0.00 | $0.00 | 5000 |
| 2024-03-05 | 0.00 | $0.00 | 151281 |
| 2024-03-04 | 0.00 | $0.00 | 9000 |
| 2024-03-01 | 0.00 | $0.00 | 62951 |
| 2024-02-28 | 0.00 | $0.00 | 30000 |
| 2024-02-26 | 0.00 | $0.00 | 20400 |
| 2024-02-22 | 0.00 | $0.00 | 400 |
| 2024-02-20 | 0.00 | $0.00 | 805 |
| 2024-02-16 | 0.00 | $0.00 | 20000 |
| 2024-02-15 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 3000 |
| 2024-02-09 | 0.00 | $0.00 | 10096 |
| 2024-02-06 | 0.00 | $0.00 | 27984 |
| 2024-02-05 | 0.00 | $0.00 | 306 |
| 2024-02-01 | 0.00 | $0.00 | 39050 |
| 2024-01-23 | 0.00 | $0.00 | 26027 |
| 2024-01-19 | 0.00 | $0.00 | 268000 |
| 2024-01-08 | 0.00 | $0.00 | 11930 |
| 2023-12-29 | 0.00 | $0.00 | 8333 |
| 2023-12-27 | 0.00 | $0.00 | 47942 |
| 2023-12-26 | 0.00 | $0.00 | 87121 |
| 2023-12-22 | 0.00 | $0.00 | 59743 |
| 2023-12-21 | 0.00 | $0.00 | 25000 |
| 2023-12-19 | 0.00 | $0.00 | 55121 |
| 2023-12-11 | 0.00 | $0.00 | 2000 |
| 2023-12-07 | 0.00 | $0.00 | 2400 |
| 2023-12-06 | 0.00 | $0.00 | 750 |
| 2023-12-04 | 0.00 | $0.00 | 370000 |
| 2023-11-29 | 0.00 | $0.00 | 40000 |
| 2023-11-22 | 0.00 | $0.00 | 150000 |
| 2023-11-20 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | 25000 |
| 2023-11-15 | 0.00 | $0.00 | 16000 |
| 2023-11-13 | 0.00 | $0.00 | 10000 |
| 2023-11-10 | 0.00 | $0.00 | 10200 |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | 732695 |
| 2023-11-01 | 0.00 | $0.00 | 28000 |
| 2023-10-17 | 0.00 | $0.00 | 40000 |
| 2023-08-24 | 0.00 | $0.00 | 30000 |
| 2023-08-21 | 0.00 | $0.00 | 41000 |
| 2023-08-18 | 0.00 | $0.00 | 20300 |
| 2023-08-17 | 0.00 | $0.00 | 40200 |
| 2023-08-15 | 0.00 | $0.00 | 51500 |
| 2023-08-07 | 0.00 | $0.00 | 21117 |
| 2023-08-01 | 0.00 | $0.00 | 78400 |
| 2023-07-31 | 0.00 | $0.00 | 870 |
| 2023-07-28 | 0.00 | $0.00 | 33450 |
| 2023-07-27 | 0.00 | $0.00 | 64000 |
| 2023-07-26 | 0.00 | $0.00 | 1333 |
| 2023-06-16 | 0.00 | $0.00 | 50000 |
| 2023-06-15 | 0.00 | $0.00 | 304000 |
| 2023-06-08 | 0.00 | $0.00 | 101881 |
| 2023-06-07 | 0.00 | $0.00 | 1.7M |
| 2023-06-01 | 0.00 | $0.00 | 14500 |
| 2023-05-26 | 0.00 | $0.00 | 100000 |
| 2023-05-24 | 0.00 | $0.00 | 21333 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-18 | 0.00 | $0.00 | 34500 |
| 2023-05-16 | 0.00 | $0.00 | 37000 |
| 2023-05-15 | 0.00 | $0.00 | 43415 |
| 2023-05-05 | 0.00 | $0.00 | 16190 |
| 2023-05-04 | 0.00 | $0.00 | 2500 |
| 2023-05-02 | 0.00 | $0.00 | 11600 |
| 2023-04-25 | 0.00 | $0.00 | 4000 |
| 2023-04-24 | 0.00 | $0.00 | 1773 |
| 2023-04-21 | 0.00 | $0.00 | 192 |
| 2023-04-17 | 0.00 | $0.00 | 234304 |
| 2023-04-06 | 0.00 | $0.00 | 25696 |
| 2023-04-05 | 0.00 | $0.00 | 20500 |
| 2023-03-30 | 0.00 | $0.00 | 14500 |
| 2023-03-24 | 0.00 | $0.00 | 19833 |
| 2023-03-21 | 0.00 | $0.00 | 19000 |
| 2023-03-17 | 0.00 | $0.00 | 59667 |
| 2023-03-15 | 0.00 | $0.00 | 2330 |
| 2023-03-02 | 0.00 | $0.00 | 1.0M |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 66100 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 10000 |
| 2023-02-15 | 0.00 | $0.00 | 10000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 10000 |
| 2023-02-07 | 0.00 | $0.00 | 20 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 500 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 100000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 20000 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 13422 |
| 2022-12-27 | 0.00 | $0.00 | 201578 |
| 2022-12-23 | 0.00 | $0.00 | 32000 |
| 2022-12-22 | 0.00 | $0.00 | 186178 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 35000 |
| 2022-12-19 | 0.00 | $0.00 | 172444 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 5000 |
| 2022-12-14 | 0.00 | $0.00 | 12000 |
| 2022-12-13 | 0.00 | $0.00 | 1200 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1300 |
| 2022-12-05 | 0.00 | $0.00 | 34000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 178 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 4500 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 40000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 20000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 11000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 20000 |
| 2022-11-03 | 0.00 | $0.00 | 20000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 548345 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 71300 |
| 2022-10-26 | 0.00 | $0.00 | 52 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 3000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 7575 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 30000 |
| 2022-10-12 | 0.00 | $0.00 | 63060 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 3000 |
| 2022-10-05 | 0.00 | $0.00 | 15000 |
| 2022-10-04 | 0.00 | $0.00 | 1000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 15667 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 2000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 8000 |
| 2022-09-09 | 0.00 | $0.00 | 6000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 18233 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 595899 |
| 2022-09-01 | 0.00 | $0.00 | 6000 |
| 2022-08-31 | 0.00 | $0.00 | 12000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 18820 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 1000000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 3500 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 16300 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 10500 |
| 2022-08-10 | 0.00 | $0.00 | 9018 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 5 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 103500 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 10000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 3.3M |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 200 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 25000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 10000 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | 6500 |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | — |
| 2022-06-16 | 0.01 | $0.00 | — |
| 2022-06-15 | 0.01 | $0.00 | — |
| 2022-06-14 | 0.01 | $0.00 | — |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | 3167 |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | 2000 |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | 21228 |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | 3000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.00 | $0.01 | — |
| 2022-05-12 | 0.00 | $0.01 | 112986 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 700 |
| 2022-05-06 | 0.00 | $0.00 | 148000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 23000 |
| 2022-04-19 | 0.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 15000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 20000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 20000 |
| 2022-04-07 | 0.00 | $0.00 | 365 |
| 2022-04-06 | 0.00 | $0.00 | 30000 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 16250 |
| 2022-03-25 | 0.00 | $0.00 | 355 |
| 2022-03-24 | 0.00 | $0.00 | 30000 |
| 2022-03-23 | 0.01 | $0.00 | 35100 |
| 2022-03-22 | 0.01 | $0.00 | 20000 |
| 2022-03-21 | 0.01 | $0.00 | 2000 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 450000 |
| 2022-03-16 | 0.01 | $0.01 | 148500 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 10000 |
| 2022-03-07 | 0.01 | $0.01 | 2533 |
| 2022-03-04 | 0.01 | $0.01 | 3000 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 150 |
| 2022-03-01 | 0.01 | $0.01 | 39796 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | 100000 |
| 2022-02-24 | 0.01 | $0.00 | 300000 |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | 245304 |
| 2022-02-18 | 0.01 | $0.01 | 111500 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 3500 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 500 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 347361 |
| 2022-01-25 | 0.01 | $0.01 | 498888 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 900000 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 575700 |
| 2022-01-14 | 0.01 | $0.01 | 2000 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 31746 |
| 2022-01-10 | 0.01 | $0.01 | 2000 |
| 2022-01-07 | 0.01 | $0.01 | 100 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 85000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 126450 |
| 2021-12-30 | 0.01 | $0.01 | 728000 |
| 2021-12-29 | 0.01 | $0.01 | 430540 |
| 2021-12-28 | 0.01 | $0.01 | 100 |
| 2021-12-27 | 0.01 | $0.01 | 247850 |
| 2021-12-23 | 0.01 | $0.01 | 51778 |
| 2021-12-22 | 0.01 | $0.01 | 58743 |
| 2021-12-21 | 0.01 | $0.01 | 2000 |
| 2021-12-20 | 0.00 | $0.01 | 32746 |
| 2021-12-17 | 0.00 | $0.02 | 415515 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 50000 |
| 2021-12-13 | 0.00 | $0.00 | 155634 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 37000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 88338 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 200 |
| 2021-11-29 | 0.00 | $0.00 | 20900 |
| 2021-11-26 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 129000 |
| 2021-11-22 | 0.00 | $0.00 | 5000 |
| 2021-11-19 | 0.00 | $0.00 | 74000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 10000 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 5021 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | 500 |
| 2021-11-10 | 0.01 | $0.00 | 86466 |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | 86804 |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | 13490 |
| 2021-10-29 | 0.01 | $0.00 | 10000 |
| 2021-10-28 | 0.01 | $0.00 | 20500 |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | 10000 |
| 2021-10-25 | 0.01 | $0.00 | 10000 |
| 2021-10-22 | 0.01 | $0.01 | 100 |
| 2021-10-21 | 0.01 | $0.00 | 92200 |
| 2021-10-20 | 0.01 | $0.01 | 150366 |
| 2021-10-19 | 0.01 | $0.01 | 5000 |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | 47800 |
| 2021-10-13 | 0.01 | $0.01 | 15000 |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | 37408 |
| 2021-10-07 | 0.01 | $0.02 | 10000 |
| 2021-10-06 | 0.01 | $0.02 | 119000 |
| 2021-10-05 | 0.01 | $0.02 | 10000 |
| 2021-10-04 | 0.01 | $0.02 | 80000 |
| 2021-10-01 | 0.01 | $0.02 | 131289 |
| 2021-09-30 | 0.01 | $0.02 | 20500 |
| 2021-09-29 | 0.01 | $0.01 | 71610 |
| 2021-09-28 | 0.01 | $0.02 | 27080 |
| 2021-09-27 | 0.01 | $0.01 | 165875 |
| 2021-09-24 | 0.01 | $0.02 | 42000 |
| 2021-09-23 | 0.01 | $0.01 | 411064 |
| 2021-09-22 | 0.01 | $0.01 | 1.1M |
| 2021-09-21 | 0.01 | $0.01 | 187000 |
| 2021-09-20 | 0.01 | $0.00 | 16000 |
| 2021-09-17 | 0.01 | $0.01 | 78300 |
| 2021-09-16 | 0.01 | $0.02 | 64993 |
| 2021-09-15 | 0.01 | $0.02 | 919469 |
| 2021-09-14 | 0.01 | $0.01 | 124267 |
| 2021-09-13 | 0.01 | $0.01 | 110000 |
| 2021-09-10 | 0.00 | $0.01 | 111500 |
| 2021-09-09 | 0.00 | $0.01 | 818672 |
| 2021-09-08 | 0.00 | $0.01 | 155000 |
| 2021-09-07 | 0.00 | $0.01 | 20000 |
| 2021-09-03 | 0.00 | $0.01 | 128551 |
| 2021-09-02 | 0.00 | $0.00 | 101204 |
| 2021-09-01 | 0.00 | $0.00 | 178200 |
| 2021-08-31 | 0.00 | $0.00 | 557960 |
| 2021-08-30 | 0.00 | $0.00 | 93000 |
| 2021-08-27 | 0.00 | $0.01 | 20000 |
| 2021-08-26 | 0.00 | $0.00 | 120100 |
| 2021-08-25 | 0.00 | $0.00 | 1200 |
| 2021-08-24 | 0.00 | $0.00 | 226334 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 25000 |
| 2021-08-19 | 0.00 | $0.00 | 528304 |
| 2021-08-18 | 0.00 | $0.00 | 73875 |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 13000 |
| 2021-08-12 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-04
Close Price
$0.01
Vol: 406200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.01 | $0.01 | 406200 |
| 2026-08-03 | 0.01 | $0.01 | 406200 |
| 2026-07-31 | 0.01 | $0.01 | 406200 |
| 2026-07-30 | 0.01 | $0.01 | 406200 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 406200 |
| 2026-07-23 | 0.01 | $0.01 | 406200 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 406200 |
| 2026-07-17 | 0.01 | $0.01 | 406200 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 406200 |
| 2026-07-13 | 0.01 | $0.01 | 406200 |
| 2026-07-10 | 0.01 | $0.01 | 406200 |
| 2026-07-09 | 0.01 | $0.01 | 406200 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 406200 |
| 2026-07-02 | 0.01 | $0.01 | 406200 |
| 2026-07-01 | 0.01 | $0.01 | 406200 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 406200 |
| 2026-06-26 | 0.01 | $0.01 | 406200 |
| 2026-06-25 | 0.01 | $0.01 | 406200 |
| 2026-06-24 | 0.01 | $0.01 | 406200 |
| 2026-06-23 | 0.01 | $0.01 | 406200 |
| 2026-06-22 | 0.01 | $0.01 | 406200 |
| 2026-06-18 | 0.01 | $0.01 | 406200 |
| 2026-06-17 | 0.01 | $0.01 | 406200 |
| 2026-06-16 | 0.01 | $0.01 | 406200 |
| 2026-06-15 | 0.01 | $0.01 | 406200 |
| 2026-06-12 | 0.01 | $0.01 | 406200 |
| 2026-06-11 | 0.01 | $0.01 | 406200 |
| 2026-06-10 | 0.01 | $0.01 | 406200 |
| 2026-06-09 | 0.01 | $0.01 | 406200 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 406200 |
| 2026-06-04 | 0.01 | $0.01 | 406200 |
| 2026-06-03 | 0.01 | $0.01 | 406200 |
| 2026-06-02 | 0.01 | $0.01 | 406200 |
| 2026-06-01 | 0.01 | $0.01 | 406200 |
| 2026-05-29 | 0.01 | $0.01 | 406200 |
| 2026-05-28 | 0.01 | $0.00 | 406200 |
| 2026-05-27 | 0.01 | $0.01 | 406200 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 406200 |
| 2026-05-21 | 0.01 | $0.01 | 406200 |
| 2026-05-20 | 0.01 | $0.01 | 406200 |
| 2026-05-19 | 0.01 | $0.00 | 406200 |
| 2026-05-18 | 0.01 | $0.01 | 406200 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 406200 |
| 2026-05-13 | 0.01 | $0.01 | 406200 |
| 2026-05-12 | 0.01 | $0.00 | 406200 |
| 2026-05-11 | 0.01 | $0.01 | 406200 |
| 2026-05-08 | 0.01 | $0.01 | 406200 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 406200 |
| 2026-05-05 | 0.01 | $0.01 | 406200 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 406200 |
| 2026-04-30 | 0.01 | $0.01 | 406200 |
| 2026-04-29 | 0.01 | $0.01 | 406200 |
| 2026-04-28 | 0.01 | $0.00 | 406200 |
| 2026-04-27 | 0.01 | $0.01 | 406200 |
| 2026-04-24 | 0.01 | $0.01 | 406200 |
| 2026-04-23 | 0.01 | $0.01 | 406200 |
| 2026-04-22 | 0.01 | $0.01 | 406200 |
| 2026-04-21 | 0.01 | $0.01 | 406200 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 406200 |
| 2026-04-16 | 0.01 | $0.01 | 406200 |
| 2026-04-15 | 0.01 | $0.01 | 406200 |
| 2026-04-14 | 0.01 | $0.01 | 406200 |
| 2026-04-13 | 0.01 | $0.01 | 406200 |
| 2026-04-10 | 0.01 | $0.01 | 406200 |
| 2026-04-09 | 0.01 | $0.01 | 406200 |
| 2026-04-08 | 0.01 | $0.01 | 406200 |
| 2026-04-07 | 0.01 | $0.01 | 406200 |
| 2026-04-06 | 0.01 | $0.01 | 406200 |
| 2026-04-02 | 0.01 | $0.01 | 406200 |
| 2026-04-01 | 0.01 | $0.01 | 406200 |
| 2026-03-31 | 0.01 | $0.01 | 406200 |
| 2026-03-30 | 0.01 | $0.01 | 406200 |
| 2026-03-27 | 0.01 | $0.01 | 406200 |
| 2026-03-26 | 0.01 | $0.00 | 406200 |
| 2026-03-25 | 0.01 | $0.01 | 406200 |
| 2026-03-24 | 0.01 | $0.01 | 406200 |
| 2026-03-23 | 0.01 | $0.01 | 406200 |
| 2026-03-20 | 0.01 | $0.01 | 406200 |
| 2026-03-19 | 0.01 | $0.01 | 406200 |
| 2026-03-18 | 0.01 | $0.00 | 406200 |
| 2026-03-17 | 0.01 | $0.01 | 406200 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 406200 |
| 2026-03-12 | 0.01 | $0.01 | 406200 |
| 2026-03-11 | 0.01 | $0.01 | 406200 |
| 2026-03-10 | 0.01 | $0.01 | 406200 |
| 2026-03-09 | 0.01 | $0.01 | 406200 |
| 2026-03-06 | 0.01 | $0.00 | 406200 |
| 2026-03-05 | 0.01 | $0.01 | 406200 |
| 2026-03-04 | 0.01 | $0.01 | 406200 |
| 2026-03-03 | 0.01 | $0.01 | 406200 |
| 2026-03-02 | 0.01 | $0.01 | 406200 |
| 2026-02-27 | 0.01 | $0.01 | 406200 |
| 2026-02-26 | 0.01 | $0.01 | 406200 |
| 2026-02-25 | 0.01 | $0.01 | 406200 |
| 2026-02-24 | 0.01 | $0.01 | 406200 |
| 2026-02-23 | 0.01 | $0.01 | 406200 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 406200 |
| 2026-02-04 | 0.01 | $0.01 | 406200 |
| 2026-02-03 | 0.01 | $0.01 | 406200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 406200 |
| 2026-01-28 | 0.01 | $0.01 | 406200 |
| 2026-01-27 | 0.01 | $0.01 | 406200 |
| 2026-01-26 | 0.01 | $0.01 | 406200 |
| 2026-01-23 | 0.01 | $0.01 | 406200 |
| 2026-01-22 | 0.01 | $0.00 | 747989 |
| 2026-01-21 | 0.01 | $0.01 | 406200 |
| 2026-01-20 | 0.01 | $0.01 | 406200 |
| 2026-01-16 | 0.01 | $0.00 | 406200 |
| 2026-01-15 | 0.01 | $0.01 | 406200 |
| 2026-01-14 | 0.01 | $0.01 | 406200 |
| 2026-01-13 | 0.01 | $0.01 | 406200 |
| 2026-01-12 | 0.01 | $0.01 | 406200 |
| 2026-01-09 | 0.01 | $0.01 | 406200 |
| 2026-01-08 | 0.01 | $0.01 | 406200 |
| 2026-01-07 | 0.01 | $0.01 | 406200 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 406200 |
| 2026-01-02 | 0.01 | $0.01 | 406200 |
| 2025-12-31 | 0.01 | $0.00 | 406200 |
| 2025-12-30 | 0.01 | $0.01 | 406200 |
| 2025-12-29 | 0.01 | $0.01 | 406200 |
| 2025-12-26 | 0.01 | $0.01 | 406200 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 406200 |
| 2025-12-22 | 0.01 | $0.01 | 406200 |
| 2025-12-19 | 0.01 | $0.01 | 406200 |
| 2025-12-18 | 0.01 | $0.00 | 406200 |
| 2025-12-17 | 0.01 | $0.01 | 704893 |
| 2025-12-16 | 0.01 | $0.01 | 704893 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 704893 |
| 2025-12-10 | 0.01 | $0.00 | 704893 |
| 2025-12-09 | 0.01 | $0.00 | 704893 |
| 2025-12-08 | 0.01 | $0.01 | 704893 |
| 2025-12-05 | 0.01 | $0.00 | 704893 |
| 2025-12-04 | 0.01 | $0.01 | 704893 |
| 2025-12-03 | 0.01 | $0.01 | 704893 |
| 2025-12-02 | 0.01 | $0.01 | 704893 |
| 2025-12-01 | 0.01 | $0.01 | 704893 |
| 2025-11-28 | 0.01 | $0.01 | 704893 |
| 2025-11-26 | 0.01 | $0.01 | 704893 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.00 | 704893 |
| 2025-11-21 | 0.01 | $0.01 | 704893 |
| 2025-11-20 | 0.01 | $0.01 | 704893 |
| 2025-11-19 | 0.01 | $0.01 | 704893 |
| 2025-11-18 | 0.01 | $0.01 | 704893 |
| 2025-11-17 | 0.01 | $0.01 | 704893 |
| 2025-11-14 | 0.01 | $0.01 | 704893 |
| 2025-11-13 | 0.01 | $0.01 | 704893 |
| 2025-11-12 | 0.01 | $0.01 | 704893 |
| 2025-11-11 | 0.01 | $0.01 | 704893 |
| 2025-11-10 | 0.01 | $0.01 | 896979 |
| 2025-11-07 | 0.01 | $0.01 | 704893 |
| 2025-11-06 | 0.01 | $0.01 | 704893 |
| 2025-11-05 | 0.01 | $0.01 | 704893 |
| 2025-11-04 | 0.01 | $0.01 | 704893 |
| 2025-11-03 | 0.01 | $0.01 | 704893 |
| 2025-10-31 | 0.01 | $0.01 | 704893 |
| 2025-10-30 | 0.01 | $0.01 | 704893 |
| 2025-10-29 | 0.01 | $0.01 | 704893 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | — |
| 2025-10-06 | 0.02 | $0.01 | — |
| 2025-10-03 | 0.02 | $0.01 | — |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 25300 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 2815 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 6800 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 898667 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 3000 |
| 2025-09-10 | 0.01 | $0.01 | 98932 |
| 2025-09-09 | 0.01 | $0.01 | 5868 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 139175 |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | 237334 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 237334 |
| 2025-08-21 | 0.01 | $0.02 | 237334 |
| 2025-08-20 | 0.01 | $0.02 | 237334 |
| 2025-08-19 | 0.01 | $0.02 | 237334 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | 462566 |
| 2025-08-14 | 0.01 | $0.02 | 1.5M |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 10100 |
| 2025-08-08 | 0.01 | $0.01 | 135080 |
| 2025-08-07 | 0.01 | $0.01 | 19600 |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | 100 |
| 2025-08-01 | 0.01 | $0.01 | 151380 |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 150000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 150000 |
| 2025-07-18 | 0.01 | $0.01 | 150000 |
| 2025-07-17 | 0.01 | $0.01 | 150000 |
| 2025-07-16 | 0.01 | $0.01 | 150000 |
| 2025-07-15 | 0.01 | $0.01 | 150000 |
| 2025-07-14 | 0.01 | $0.01 | 150000 |
| 2025-07-11 | 0.01 | $0.01 | 150000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 150000 |
| 2025-07-08 | 0.01 | $0.01 | 150000 |
| 2025-07-07 | 0.01 | $0.01 | 150000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 150000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.02 | 150000 |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 172800 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 295000 |
| 2025-06-12 | 0.00 | $0.01 | 75000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | 23240 |
| 2025-05-29 | 0.01 | $0.00 | 4300 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 277385 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 575210 |
| 2025-05-20 | 0.01 | $0.01 | 537615 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 96000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 304000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 39800 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | 900 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | 20500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 8150 |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | 625000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 216837 |
| 2025-04-07 | 0.01 | $0.01 | 50000 |
| 2025-04-04 | 0.01 | $0.01 | 50000 |
| 2025-04-03 | 0.01 | $0.01 | 562655 |
| 2025-04-02 | 0.01 | $0.01 | 275000 |
| 2025-04-01 | 0.01 | $0.01 | 242621 |
| 2025-03-31 | 0.01 | $0.01 | 351350 |
| 2025-03-28 | 0.01 | $0.01 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 40000 |
| 2025-03-25 | 0.01 | $0.01 | 40000 |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | 104000 |
| 2025-03-20 | 0.01 | $0.01 | 47600 |
| 2025-03-19 | 0.01 | $0.01 | 30000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 30000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 37500 |
| 2025-03-07 | 0.01 | $0.01 | 30000 |
| 2025-03-06 | 0.01 | $0.01 | 38100 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 35000 |
| 2025-03-03 | 0.01 | $0.01 | 60000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 60000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 50000 |
| 2025-02-24 | 0.01 | $0.01 | 59190 |
| 2025-02-21 | 0.01 | $0.01 | 356 |
| 2025-02-20 | 0.01 | $0.01 | 40456 |
| 2025-02-19 | 0.01 | $0.01 | 107293 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 9900 |
| 2025-02-13 | 0.01 | $0.02 | 107293 |
| 2025-02-12 | 0.01 | $0.01 | 107293 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 200000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 200000 |
| 2025-02-05 | 0.01 | $0.01 | 180000 |
| 2025-02-04 | 0.01 | $0.01 | 200000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 40000 |
| 2025-01-30 | 0.01 | $0.01 | 40000 |
| 2025-01-29 | 0.01 | $0.01 | 120225 |
| 2025-01-28 | 0.01 | $0.01 | 40000 |
| 2025-01-27 | 0.01 | $0.01 | 40000 |
| 2025-01-24 | 0.01 | $0.01 | 118001 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 32500 |
| 2025-01-21 | 0.01 | $0.01 | 44334 |
| 2025-01-17 | 0.01 | $0.01 | 48300 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 87077 |
| 2025-01-14 | 0.01 | $0.01 | 50000 |
| 2025-01-13 | 0.01 | $0.01 | 50000 |
| 2025-01-10 | 0.01 | $0.01 | 346840 |
| 2025-01-08 | 0.01 | $0.01 | 50000 |
| 2025-01-07 | 0.01 | $0.01 | 50000 |
| 2025-01-06 | 0.01 | $0.01 | 50000 |
| 2025-01-03 | 0.01 | $0.01 | 9910 |
| 2025-01-02 | 0.01 | $0.01 | 50000 |
| 2024-12-31 | 0.01 | $0.01 | 50000 |
| 2024-12-30 | 0.01 | $0.01 | 26267 |
| 2024-12-27 | 0.01 | $0.01 | 200000 |
| 2024-12-26 | 0.01 | $0.01 | 200000 |
| 2024-12-24 | 0.01 | $0.01 | 255000 |
| 2024-12-23 | 0.01 | $0.01 | 161000 |
| 2024-12-20 | 0.01 | $0.01 | 210805 |
| 2024-12-19 | 0.01 | $0.01 | 349990 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 488808 |
| 2024-12-16 | 0.01 | $0.01 | 100000 |
| 2024-12-13 | 0.01 | $0.01 | 100000 |
| 2024-12-12 | 0.01 | $0.01 | 100000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 789000 |
| 2024-12-09 | 0.01 | $0.01 | 9500 |
| 2024-12-06 | 0.01 | $0.01 | 100000 |
| 2024-12-05 | 0.01 | $0.01 | 500 |
| 2024-12-04 | 0.01 | $0.01 | 50477 |
| 2024-12-03 | 0.01 | $0.01 | 316600 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | 3000 |
| 2024-11-26 | 0.00 | $0.01 | 5200 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 438016 |
| 2024-11-21 | 0.00 | $0.00 | 80000 |
| 2024-11-20 | 0.00 | $0.00 | 80000 |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 80000 |
| 2024-11-15 | 0.00 | $0.00 | 212671 |
| 2024-11-14 | 0.00 | $0.00 | 323738 |
| 2024-11-13 | 0.00 | $0.00 | 792542 |
| 2024-11-12 | 0.00 | $0.00 | 521328 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 9666 |
| 2024-11-06 | 0.00 | $0.00 | 100000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 100000 |
| 2024-10-31 | 0.00 | $0.00 | 315148 |
| 2024-10-30 | 0.00 | $0.00 | 44102 |
| 2024-10-29 | 0.00 | $0.00 | 94000 |
| 2024-10-28 | 0.00 | $0.00 | 94000 |
| 2024-10-25 | 0.00 | $0.00 | 94000 |
| 2024-10-24 | 0.00 | $0.00 | 94000 |
| 2024-10-23 | 0.00 | $0.00 | 95500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 115000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 7000 |
| 2024-10-16 | 0.00 | $0.00 | 66700 |
| 2024-10-15 | 0.00 | $0.00 | 80000 |
| 2024-10-14 | 0.00 | $0.00 | 80000 |
| 2024-10-11 | 0.00 | $0.00 | 59045 |
| 2024-10-10 | 0.00 | $0.00 | 80000 |
| 2024-10-09 | 0.00 | $0.00 | 80000 |
| 2024-10-08 | 0.00 | $0.00 | 12000 |
| 2024-10-07 | 0.00 | $0.00 | 80000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 5000 |
| 2024-10-01 | 0.00 | $0.00 | 6999 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 80000 |
| 2024-09-26 | 0.00 | $0.00 | 65000 |
| 2024-09-25 | 0.00 | $0.00 | 410000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 450000 |
| 2024-09-19 | 0.00 | $0.00 | 450000 |
| 2024-09-18 | 0.00 | $0.00 | 656800 |
| 2024-09-17 | 0.00 | $0.00 | 3000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 3000 |
| 2024-09-12 | 0.00 | $0.00 | 3000 |
| 2024-09-11 | 0.00 | $0.00 | 10150 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 677740 |
| 2024-09-06 | 0.00 | $0.00 | 951654 |
| 2024-09-05 | 0.00 | $0.00 | 982752 |
| 2024-09-04 | 0.00 | $0.00 | 48345 |
| 2024-09-03 | 0.00 | $0.00 | 3500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 50000 |
| 2024-08-28 | 0.00 | $0.00 | 50000 |
| 2024-08-27 | 0.00 | $0.00 | 50000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 200100 |
| 2024-08-19 | 0.00 | $0.00 | 240750 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 22000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 180021 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | 12000 |
| 2024-03-06 | 0.00 | $0.00 | 5000 |
| 2024-03-05 | 0.00 | $0.00 | 151281 |
| 2024-03-04 | 0.00 | $0.00 | 9000 |
| 2024-03-01 | 0.00 | $0.00 | 62951 |
| 2024-02-28 | 0.00 | $0.00 | 30000 |
| 2024-02-26 | 0.00 | $0.00 | 20400 |
| 2024-02-22 | 0.00 | $0.00 | 400 |
| 2024-02-20 | 0.00 | $0.00 | 805 |
| 2024-02-16 | 0.00 | $0.00 | 20000 |
| 2024-02-15 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 3000 |
| 2024-02-09 | 0.00 | $0.00 | 10096 |
| 2024-02-06 | 0.00 | $0.00 | 27984 |
| 2024-02-05 | 0.00 | $0.00 | 306 |
| 2024-02-01 | 0.00 | $0.00 | 39050 |
| 2024-01-23 | 0.00 | $0.00 | 26027 |
| 2024-01-19 | 0.00 | $0.00 | 268000 |
| 2024-01-08 | 0.00 | $0.00 | 11930 |
| 2023-12-29 | 0.00 | $0.00 | 8333 |
| 2023-12-27 | 0.00 | $0.00 | 47942 |
| 2023-12-26 | 0.00 | $0.00 | 87121 |
| 2023-12-22 | 0.00 | $0.00 | 59743 |
| 2023-12-21 | 0.00 | $0.00 | 25000 |
| 2023-12-19 | 0.00 | $0.00 | 55121 |
| 2023-12-11 | 0.00 | $0.00 | 2000 |
| 2023-12-07 | 0.00 | $0.00 | 2400 |
| 2023-12-06 | 0.00 | $0.00 | 750 |
| 2023-12-04 | 0.00 | $0.00 | 370000 |
| 2023-11-29 | 0.00 | $0.00 | 40000 |
| 2023-11-22 | 0.00 | $0.00 | 150000 |
| 2023-11-20 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | 25000 |
| 2023-11-15 | 0.00 | $0.00 | 16000 |
| 2023-11-13 | 0.00 | $0.00 | 10000 |
| 2023-11-10 | 0.00 | $0.00 | 10200 |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | 732695 |
| 2023-11-01 | 0.00 | $0.00 | 28000 |
| 2023-10-17 | 0.00 | $0.00 | 40000 |
| 2023-08-24 | 0.00 | $0.00 | 30000 |
| 2023-08-21 | 0.00 | $0.00 | 41000 |
| 2023-08-18 | 0.00 | $0.00 | 20300 |
| 2023-08-17 | 0.00 | $0.00 | 40200 |
| 2023-08-15 | 0.00 | $0.00 | 51500 |
| 2023-08-07 | 0.00 | $0.00 | 21117 |
| 2023-08-01 | 0.00 | $0.00 | 78400 |
| 2023-07-31 | 0.00 | $0.00 | 870 |
| 2023-07-28 | 0.00 | $0.00 | 33450 |
| 2023-07-27 | 0.00 | $0.00 | 64000 |
| 2023-07-26 | 0.00 | $0.00 | 1333 |
| 2023-06-16 | 0.00 | $0.00 | 50000 |
| 2023-06-15 | 0.00 | $0.00 | 304000 |
| 2023-06-08 | 0.00 | $0.00 | 101881 |
| 2023-06-07 | 0.00 | $0.00 | 1.7M |
| 2023-06-01 | 0.00 | $0.00 | 14500 |
| 2023-05-26 | 0.00 | $0.00 | 100000 |
| 2023-05-24 | 0.00 | $0.00 | 21333 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-18 | 0.00 | $0.00 | 34500 |
| 2023-05-16 | 0.00 | $0.00 | 37000 |
| 2023-05-15 | 0.00 | $0.00 | 43415 |
| 2023-05-05 | 0.00 | $0.00 | 16190 |
| 2023-05-04 | 0.00 | $0.00 | 2500 |
| 2023-05-02 | 0.00 | $0.00 | 11600 |
| 2023-04-25 | 0.00 | $0.00 | 4000 |
| 2023-04-24 | 0.00 | $0.00 | 1773 |
| 2023-04-21 | 0.00 | $0.00 | 192 |
| 2023-04-17 | 0.00 | $0.00 | 234304 |
| 2023-04-06 | 0.00 | $0.00 | 25696 |
| 2023-04-05 | 0.00 | $0.00 | 20500 |
| 2023-03-30 | 0.00 | $0.00 | 14500 |
| 2023-03-24 | 0.00 | $0.00 | 19833 |
| 2023-03-21 | 0.00 | $0.00 | 19000 |
| 2023-03-17 | 0.00 | $0.00 | 59667 |
| 2023-03-15 | 0.00 | $0.00 | 2330 |
| 2023-03-02 | 0.00 | $0.00 | 1.0M |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 66100 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 10000 |
| 2023-02-15 | 0.00 | $0.00 | 10000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 10000 |
| 2023-02-07 | 0.00 | $0.00 | 20 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 500 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 100000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 20000 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 13422 |
| 2022-12-27 | 0.00 | $0.00 | 201578 |
| 2022-12-23 | 0.00 | $0.00 | 32000 |
| 2022-12-22 | 0.00 | $0.00 | 186178 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 35000 |
| 2022-12-19 | 0.00 | $0.00 | 172444 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 5000 |
| 2022-12-14 | 0.00 | $0.00 | 12000 |
| 2022-12-13 | 0.00 | $0.00 | 1200 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1300 |
| 2022-12-05 | 0.00 | $0.00 | 34000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 178 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 4500 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 40000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 20000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 11000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 20000 |
| 2022-11-03 | 0.00 | $0.00 | 20000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 548345 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 71300 |
| 2022-10-26 | 0.00 | $0.00 | 52 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 3000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 7575 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 30000 |
| 2022-10-12 | 0.00 | $0.00 | 63060 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 3000 |
| 2022-10-05 | 0.00 | $0.00 | 15000 |
| 2022-10-04 | 0.00 | $0.00 | 1000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 15667 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 2000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 8000 |
| 2022-09-09 | 0.00 | $0.00 | 6000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 18233 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 595899 |
| 2022-09-01 | 0.00 | $0.00 | 6000 |
| 2022-08-31 | 0.00 | $0.00 | 12000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 18820 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 1000000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 3500 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 16300 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 10500 |
| 2022-08-10 | 0.00 | $0.00 | 9018 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 5 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 103500 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 10000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 3.3M |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 200 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 25000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 10000 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 6500 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.01 | $0.00 | — |
| 2022-06-14 | 0.01 | $0.00 | — |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | 3167 |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | 2000 |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | 21228 |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | 3000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.00 | $0.01 | — |
| 2022-05-12 | 0.00 | $0.01 | 112986 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 700 |
| 2022-05-06 | 0.00 | $0.00 | 148000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 23000 |
| 2022-04-19 | 0.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 15000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 20000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 20000 |
| 2022-04-07 | 0.00 | $0.00 | 365 |
| 2022-04-06 | 0.00 | $0.00 | 30000 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 16250 |
| 2022-03-25 | 0.00 | $0.00 | 355 |
| 2022-03-24 | 0.00 | $0.00 | 30000 |
| 2022-03-23 | 0.00 | $0.00 | 35100 |
| 2022-03-22 | 0.00 | $0.00 | 20000 |
| 2022-03-21 | 0.00 | $0.00 | 2000 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 450000 |
| 2022-03-16 | 0.01 | $0.01 | 148500 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 10000 |
| 2022-03-07 | 0.01 | $0.01 | 2533 |
| 2022-03-04 | 0.01 | $0.01 | 3000 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 150 |
| 2022-03-01 | 0.01 | $0.01 | 39796 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | 100000 |
| 2022-02-24 | 0.01 | $0.00 | 300000 |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | 245304 |
| 2022-02-18 | 0.01 | $0.01 | 111500 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 3500 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 500 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 347361 |
| 2022-01-25 | 0.01 | $0.01 | 498888 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 900000 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 575700 |
| 2022-01-14 | 0.01 | $0.01 | 2000 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 31746 |
| 2022-01-10 | 0.01 | $0.01 | 2000 |
| 2022-01-07 | 0.01 | $0.01 | 100 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 85000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 126450 |
| 2021-12-30 | 0.01 | $0.01 | 728000 |
| 2021-12-29 | 0.01 | $0.01 | 430540 |
| 2021-12-28 | 0.01 | $0.01 | 100 |
| 2021-12-27 | 0.01 | $0.01 | 247850 |
| 2021-12-23 | 0.01 | $0.01 | 51778 |
| 2021-12-22 | 0.01 | $0.01 | 58743 |
| 2021-12-21 | 0.00 | $0.01 | 2000 |
| 2021-12-20 | 0.00 | $0.01 | 32746 |
| 2021-12-17 | 0.00 | $0.02 | 415515 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 50000 |
| 2021-12-13 | 0.00 | $0.00 | 155634 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 37000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 88338 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 200 |
| 2021-11-29 | 0.00 | $0.00 | 20900 |
| 2021-11-26 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 129000 |
| 2021-11-22 | 0.00 | $0.00 | 5000 |
| 2021-11-19 | 0.00 | $0.00 | 74000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 10000 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 5021 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 500 |
| 2021-11-10 | 0.00 | $0.00 | 86466 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 86804 |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | 13490 |
| 2021-10-29 | 0.01 | $0.00 | 10000 |
| 2021-10-28 | 0.01 | $0.00 | 20500 |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | 10000 |
| 2021-10-25 | 0.01 | $0.00 | 10000 |
| 2021-10-22 | 0.01 | $0.01 | 100 |
| 2021-10-21 | 0.01 | $0.00 | 92200 |
| 2021-10-20 | 0.01 | $0.01 | 150366 |
| 2021-10-19 | 0.01 | $0.01 | 5000 |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | 47800 |
| 2021-10-13 | 0.02 | $0.01 | 15000 |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | 37408 |
| 2021-10-07 | 0.01 | $0.02 | 10000 |
| 2021-10-06 | 0.01 | $0.02 | 119000 |
| 2021-10-05 | 0.01 | $0.02 | 10000 |
| 2021-10-04 | 0.01 | $0.02 | 80000 |
| 2021-10-01 | 0.01 | $0.02 | 131289 |
| 2021-09-30 | 0.01 | $0.02 | 20500 |
| 2021-09-29 | 0.01 | $0.01 | 71610 |
| 2021-09-28 | 0.01 | $0.02 | 27080 |
| 2021-09-27 | 0.01 | $0.01 | 165875 |
| 2021-09-24 | 0.01 | $0.02 | 42000 |
| 2021-09-23 | 0.01 | $0.01 | 411064 |
| 2021-09-22 | 0.01 | $0.01 | 1.1M |
| 2021-09-21 | 0.01 | $0.01 | 187000 |
| 2021-09-20 | 0.01 | $0.00 | 16000 |
| 2021-09-17 | 0.01 | $0.01 | 78300 |
| 2021-09-16 | 0.01 | $0.02 | 64993 |
| 2021-09-15 | 0.01 | $0.02 | 919469 |
| 2021-09-14 | 0.01 | $0.01 | 124267 |
| 2021-09-13 | 0.01 | $0.01 | 110000 |
| 2021-09-10 | 0.00 | $0.01 | 111500 |
| 2021-09-09 | 0.00 | $0.01 | 818672 |
| 2021-09-08 | 0.00 | $0.01 | 155000 |
| 2021-09-07 | 0.00 | $0.01 | 20000 |
| 2021-09-03 | 0.00 | $0.01 | 128551 |
| 2021-09-02 | 0.00 | $0.00 | 101204 |
| 2021-09-01 | 0.00 | $0.00 | 178200 |
| 2021-08-31 | 0.00 | $0.00 | 557960 |
| 2021-08-30 | 0.00 | $0.00 | 93000 |
| 2021-08-27 | 0.00 | $0.01 | 20000 |
| 2021-08-26 | 0.00 | $0.00 | 120100 |
| 2021-08-25 | 0.00 | $0.00 | 1200 |
| 2021-08-24 | 0.00 | $0.00 | 226334 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 25000 |
| 2021-08-19 | 0.00 | $0.00 | 528304 |
| 2021-08-18 | 0.00 | $0.00 | 73875 |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 13000 |
| 2021-08-12 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-04
Close Price
$0.01
Vol: 406200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.01 | $0.01 | 406200 |
| 2026-08-03 | 0.01 | $0.01 | 406200 |
| 2026-07-31 | 0.01 | $0.01 | 406200 |
| 2026-07-30 | 0.01 | $0.01 | 406200 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 406200 |
| 2026-07-23 | 0.01 | $0.01 | 406200 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 406200 |
| 2026-07-17 | 0.01 | $0.01 | 406200 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 406200 |
| 2026-07-13 | 0.01 | $0.01 | 406200 |
| 2026-07-10 | 0.01 | $0.01 | 406200 |
| 2026-07-09 | 0.01 | $0.01 | 406200 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 406200 |
| 2026-07-02 | 0.01 | $0.01 | 406200 |
| 2026-07-01 | 0.01 | $0.01 | 406200 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 406200 |
| 2026-06-26 | 0.01 | $0.01 | 406200 |
| 2026-06-25 | 0.01 | $0.01 | 406200 |
| 2026-06-24 | 0.01 | $0.01 | 406200 |
| 2026-06-23 | 0.01 | $0.01 | 406200 |
| 2026-06-22 | 0.01 | $0.01 | 406200 |
| 2026-06-18 | 0.01 | $0.01 | 406200 |
| 2026-06-17 | 0.01 | $0.01 | 406200 |
| 2026-06-16 | 0.01 | $0.01 | 406200 |
| 2026-06-15 | 0.01 | $0.01 | 406200 |
| 2026-06-12 | 0.01 | $0.01 | 406200 |
| 2026-06-11 | 0.01 | $0.01 | 406200 |
| 2026-06-10 | 0.01 | $0.01 | 406200 |
| 2026-06-09 | 0.01 | $0.01 | 406200 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 406200 |
| 2026-06-04 | 0.01 | $0.01 | 406200 |
| 2026-06-03 | 0.01 | $0.01 | 406200 |
| 2026-06-02 | 0.01 | $0.01 | 406200 |
| 2026-06-01 | 0.01 | $0.01 | 406200 |
| 2026-05-29 | 0.01 | $0.01 | 406200 |
| 2026-05-28 | 0.01 | $0.00 | 406200 |
| 2026-05-27 | 0.01 | $0.01 | 406200 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 406200 |
| 2026-05-21 | 0.01 | $0.01 | 406200 |
| 2026-05-20 | 0.01 | $0.01 | 406200 |
| 2026-05-19 | 0.01 | $0.00 | 406200 |
| 2026-05-18 | 0.01 | $0.01 | 406200 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 406200 |
| 2026-05-13 | 0.01 | $0.01 | 406200 |
| 2026-05-12 | 0.01 | $0.00 | 406200 |
| 2026-05-11 | 0.01 | $0.01 | 406200 |
| 2026-05-08 | 0.01 | $0.01 | 406200 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 406200 |
| 2026-05-05 | 0.01 | $0.01 | 406200 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 406200 |
| 2026-04-30 | 0.01 | $0.01 | 406200 |
| 2026-04-29 | 0.01 | $0.01 | 406200 |
| 2026-04-28 | 0.01 | $0.00 | 406200 |
| 2026-04-27 | 0.01 | $0.01 | 406200 |
| 2026-04-24 | 0.01 | $0.01 | 406200 |
| 2026-04-23 | 0.01 | $0.01 | 406200 |
| 2026-04-22 | 0.01 | $0.01 | 406200 |
| 2026-04-21 | 0.01 | $0.01 | 406200 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 406200 |
| 2026-04-16 | 0.01 | $0.01 | 406200 |
| 2026-04-15 | 0.01 | $0.01 | 406200 |
| 2026-04-14 | 0.01 | $0.01 | 406200 |
| 2026-04-13 | 0.01 | $0.01 | 406200 |
| 2026-04-10 | 0.01 | $0.01 | 406200 |
| 2026-04-09 | 0.01 | $0.01 | 406200 |
| 2026-04-08 | 0.01 | $0.01 | 406200 |
| 2026-04-07 | 0.01 | $0.01 | 406200 |
| 2026-04-06 | 0.01 | $0.01 | 406200 |
| 2026-04-02 | 0.01 | $0.01 | 406200 |
| 2026-04-01 | 0.01 | $0.01 | 406200 |
| 2026-03-31 | 0.01 | $0.01 | 406200 |
| 2026-03-30 | 0.01 | $0.01 | 406200 |
| 2026-03-27 | 0.01 | $0.01 | 406200 |
| 2026-03-26 | 0.01 | $0.00 | 406200 |
| 2026-03-25 | 0.01 | $0.01 | 406200 |
| 2026-03-24 | 0.01 | $0.01 | 406200 |
| 2026-03-23 | 0.01 | $0.01 | 406200 |
| 2026-03-20 | 0.01 | $0.01 | 406200 |
| 2026-03-19 | 0.01 | $0.01 | 406200 |
| 2026-03-18 | 0.01 | $0.00 | 406200 |
| 2026-03-17 | 0.01 | $0.01 | 406200 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 406200 |
| 2026-03-12 | 0.01 | $0.01 | 406200 |
| 2026-03-11 | 0.01 | $0.01 | 406200 |
| 2026-03-10 | 0.01 | $0.01 | 406200 |
| 2026-03-09 | 0.01 | $0.01 | 406200 |
| 2026-03-06 | 0.01 | $0.00 | 406200 |
| 2026-03-05 | 0.01 | $0.01 | 406200 |
| 2026-03-04 | 0.01 | $0.01 | 406200 |
| 2026-03-03 | 0.01 | $0.01 | 406200 |
| 2026-03-02 | 0.01 | $0.01 | 406200 |
| 2026-02-27 | 0.01 | $0.01 | 406200 |
| 2026-02-26 | 0.01 | $0.01 | 406200 |
| 2026-02-25 | 0.01 | $0.01 | 406200 |
| 2026-02-24 | 0.01 | $0.01 | 406200 |
| 2026-02-23 | 0.01 | $0.01 | 406200 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 406200 |
| 2026-02-04 | 0.01 | $0.01 | 406200 |
| 2026-02-03 | 0.01 | $0.01 | 406200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 406200 |
| 2026-01-28 | 0.01 | $0.01 | 406200 |
| 2026-01-27 | 0.01 | $0.01 | 406200 |
| 2026-01-26 | 0.01 | $0.01 | 406200 |
| 2026-01-23 | 0.01 | $0.01 | 406200 |
| 2026-01-22 | 0.01 | $0.00 | 747989 |
| 2026-01-21 | 0.01 | $0.01 | 406200 |
| 2026-01-20 | 0.01 | $0.01 | 406200 |
| 2026-01-16 | 0.01 | $0.00 | 406200 |
| 2026-01-15 | 0.01 | $0.01 | 406200 |
| 2026-01-14 | 0.01 | $0.01 | 406200 |
| 2026-01-13 | 0.01 | $0.01 | 406200 |
| 2026-01-12 | 0.01 | $0.01 | 406200 |
| 2026-01-09 | 0.01 | $0.01 | 406200 |
| 2026-01-08 | 0.01 | $0.01 | 406200 |
| 2026-01-07 | 0.01 | $0.01 | 406200 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 406200 |
| 2026-01-02 | 0.01 | $0.01 | 406200 |
| 2025-12-31 | 0.01 | $0.00 | 406200 |
| 2025-12-30 | 0.01 | $0.01 | 406200 |
| 2025-12-29 | 0.01 | $0.01 | 406200 |
| 2025-12-26 | 0.01 | $0.01 | 406200 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 406200 |
| 2025-12-22 | 0.01 | $0.01 | 406200 |
| 2025-12-19 | 0.01 | $0.01 | 406200 |
| 2025-12-18 | 0.01 | $0.00 | 406200 |
| 2025-12-17 | 0.01 | $0.01 | 704893 |
| 2025-12-16 | 0.01 | $0.01 | 704893 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 704893 |
| 2025-12-10 | 0.00 | $0.00 | 704893 |
| 2025-12-09 | 0.01 | $0.00 | 704893 |
| 2025-12-08 | 0.01 | $0.01 | 704893 |
| 2025-12-05 | 0.01 | $0.00 | 704893 |
| 2025-12-04 | 0.01 | $0.01 | 704893 |
| 2025-12-03 | 0.01 | $0.01 | 704893 |
| 2025-12-02 | 0.01 | $0.01 | 704893 |
| 2025-12-01 | 0.01 | $0.01 | 704893 |
| 2025-11-28 | 0.01 | $0.01 | 704893 |
| 2025-11-26 | 0.01 | $0.01 | 704893 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.00 | 704893 |
| 2025-11-21 | 0.01 | $0.01 | 704893 |
| 2025-11-20 | 0.01 | $0.01 | 704893 |
| 2025-11-19 | 0.01 | $0.01 | 704893 |
| 2025-11-18 | 0.01 | $0.01 | 704893 |
| 2025-11-17 | 0.01 | $0.01 | 704893 |
| 2025-11-14 | 0.01 | $0.01 | 704893 |
| 2025-11-13 | 0.01 | $0.01 | 704893 |
| 2025-11-12 | 0.01 | $0.01 | 704893 |
| 2025-11-11 | 0.01 | $0.01 | 704893 |
| 2025-11-10 | 0.01 | $0.01 | 896979 |
| 2025-11-07 | 0.01 | $0.01 | 704893 |
| 2025-11-06 | 0.01 | $0.01 | 704893 |
| 2025-11-05 | 0.01 | $0.01 | 704893 |
| 2025-11-04 | 0.01 | $0.01 | 704893 |
| 2025-11-03 | 0.01 | $0.01 | 704893 |
| 2025-10-31 | 0.01 | $0.01 | 704893 |
| 2025-10-30 | 0.01 | $0.01 | 704893 |
| 2025-10-29 | 0.01 | $0.01 | 704893 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | — |
| 2025-10-06 | 0.02 | $0.01 | — |
| 2025-10-03 | 0.02 | $0.01 | — |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 25300 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 2815 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 6800 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 898667 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 3000 |
| 2025-09-10 | 0.01 | $0.01 | 98932 |
| 2025-09-09 | 0.01 | $0.01 | 5868 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 139175 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 237334 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 237334 |
| 2025-08-21 | 0.01 | $0.02 | 237334 |
| 2025-08-20 | 0.01 | $0.02 | 237334 |
| 2025-08-19 | 0.01 | $0.02 | 237334 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | 462566 |
| 2025-08-14 | 0.01 | $0.02 | 1.5M |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 10100 |
| 2025-08-08 | 0.01 | $0.01 | 135080 |
| 2025-08-07 | 0.01 | $0.01 | 19600 |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | 100 |
| 2025-08-01 | 0.02 | $0.01 | 151380 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 150000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 150000 |
| 2025-07-18 | 0.01 | $0.01 | 150000 |
| 2025-07-17 | 0.01 | $0.01 | 150000 |
| 2025-07-16 | 0.01 | $0.01 | 150000 |
| 2025-07-15 | 0.01 | $0.01 | 150000 |
| 2025-07-14 | 0.01 | $0.01 | 150000 |
| 2025-07-11 | 0.01 | $0.01 | 150000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 150000 |
| 2025-07-08 | 0.01 | $0.01 | 150000 |
| 2025-07-07 | 0.01 | $0.01 | 150000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 150000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.02 | 150000 |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 172800 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 295000 |
| 2025-06-12 | 0.00 | $0.01 | 75000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | 23240 |
| 2025-05-29 | 0.01 | $0.00 | 4300 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 277385 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 575210 |
| 2025-05-20 | 0.01 | $0.01 | 537615 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 96000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 304000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | 39800 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 900 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | 20500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 8150 |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | 625000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 216837 |
| 2025-04-07 | 0.01 | $0.01 | 50000 |
| 2025-04-04 | 0.01 | $0.01 | 50000 |
| 2025-04-03 | 0.01 | $0.01 | 562655 |
| 2025-04-02 | 0.01 | $0.01 | 275000 |
| 2025-04-01 | 0.01 | $0.01 | 242621 |
| 2025-03-31 | 0.01 | $0.01 | 351350 |
| 2025-03-28 | 0.01 | $0.01 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 40000 |
| 2025-03-25 | 0.01 | $0.01 | 40000 |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | 104000 |
| 2025-03-20 | 0.01 | $0.01 | 47600 |
| 2025-03-19 | 0.01 | $0.01 | 30000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 30000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 37500 |
| 2025-03-07 | 0.01 | $0.01 | 30000 |
| 2025-03-06 | 0.01 | $0.01 | 38100 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 35000 |
| 2025-03-03 | 0.01 | $0.01 | 60000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 60000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 50000 |
| 2025-02-24 | 0.01 | $0.01 | 59190 |
| 2025-02-21 | 0.01 | $0.01 | 356 |
| 2025-02-20 | 0.01 | $0.01 | 40456 |
| 2025-02-19 | 0.01 | $0.01 | 107293 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 9900 |
| 2025-02-13 | 0.01 | $0.02 | 107293 |
| 2025-02-12 | 0.01 | $0.01 | 107293 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 200000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 200000 |
| 2025-02-05 | 0.01 | $0.01 | 180000 |
| 2025-02-04 | 0.01 | $0.01 | 200000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 40000 |
| 2025-01-30 | 0.01 | $0.01 | 40000 |
| 2025-01-29 | 0.01 | $0.01 | 120225 |
| 2025-01-28 | 0.01 | $0.01 | 40000 |
| 2025-01-27 | 0.01 | $0.01 | 40000 |
| 2025-01-24 | 0.01 | $0.01 | 118001 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 32500 |
| 2025-01-21 | 0.01 | $0.01 | 44334 |
| 2025-01-17 | 0.01 | $0.01 | 48300 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 87077 |
| 2025-01-14 | 0.01 | $0.01 | 50000 |
| 2025-01-13 | 0.01 | $0.01 | 50000 |
| 2025-01-10 | 0.01 | $0.01 | 346840 |
| 2025-01-08 | 0.01 | $0.01 | 50000 |
| 2025-01-07 | 0.01 | $0.01 | 50000 |
| 2025-01-06 | 0.01 | $0.01 | 50000 |
| 2025-01-03 | 0.01 | $0.01 | 9910 |
| 2025-01-02 | 0.01 | $0.01 | 50000 |
| 2024-12-31 | 0.01 | $0.01 | 50000 |
| 2024-12-30 | 0.01 | $0.01 | 26267 |
| 2024-12-27 | 0.01 | $0.01 | 200000 |
| 2024-12-26 | 0.01 | $0.01 | 200000 |
| 2024-12-24 | 0.01 | $0.01 | 255000 |
| 2024-12-23 | 0.01 | $0.01 | 161000 |
| 2024-12-20 | 0.01 | $0.01 | 210805 |
| 2024-12-19 | 0.01 | $0.01 | 349990 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 488808 |
| 2024-12-16 | 0.01 | $0.01 | 100000 |
| 2024-12-13 | 0.01 | $0.01 | 100000 |
| 2024-12-12 | 0.01 | $0.01 | 100000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 789000 |
| 2024-12-09 | 0.01 | $0.01 | 9500 |
| 2024-12-06 | 0.01 | $0.01 | 100000 |
| 2024-12-05 | 0.01 | $0.01 | 500 |
| 2024-12-04 | 0.01 | $0.01 | 50477 |
| 2024-12-03 | 0.01 | $0.01 | 316600 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 3000 |
| 2024-11-26 | 0.01 | $0.01 | 5200 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 438016 |
| 2024-11-21 | 0.00 | $0.00 | 80000 |
| 2024-11-20 | 0.00 | $0.00 | 80000 |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 80000 |
| 2024-11-15 | 0.00 | $0.00 | 212671 |
| 2024-11-14 | 0.00 | $0.00 | 323738 |
| 2024-11-13 | 0.00 | $0.00 | 792542 |
| 2024-11-12 | 0.00 | $0.00 | 521328 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 9666 |
| 2024-11-06 | 0.00 | $0.00 | 100000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 100000 |
| 2024-10-31 | 0.00 | $0.00 | 315148 |
| 2024-10-30 | 0.00 | $0.00 | 44102 |
| 2024-10-29 | 0.00 | $0.00 | 94000 |
| 2024-10-28 | 0.00 | $0.00 | 94000 |
| 2024-10-25 | 0.00 | $0.00 | 94000 |
| 2024-10-24 | 0.00 | $0.00 | 94000 |
| 2024-10-23 | 0.00 | $0.00 | 95500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 115000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 7000 |
| 2024-10-16 | 0.00 | $0.00 | 66700 |
| 2024-10-15 | 0.00 | $0.00 | 80000 |
| 2024-10-14 | 0.00 | $0.00 | 80000 |
| 2024-10-11 | 0.00 | $0.00 | 59045 |
| 2024-10-10 | 0.00 | $0.00 | 80000 |
| 2024-10-09 | 0.00 | $0.00 | 80000 |
| 2024-10-08 | 0.00 | $0.00 | 12000 |
| 2024-10-07 | 0.00 | $0.00 | 80000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 5000 |
| 2024-10-01 | 0.00 | $0.00 | 6999 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 80000 |
| 2024-09-26 | 0.00 | $0.00 | 65000 |
| 2024-09-25 | 0.00 | $0.00 | 410000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 450000 |
| 2024-09-19 | 0.00 | $0.00 | 450000 |
| 2024-09-18 | 0.00 | $0.00 | 656800 |
| 2024-09-17 | 0.00 | $0.00 | 3000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 3000 |
| 2024-09-12 | 0.00 | $0.00 | 3000 |
| 2024-09-11 | 0.00 | $0.00 | 10150 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 677740 |
| 2024-09-06 | 0.00 | $0.00 | 951654 |
| 2024-09-05 | 0.00 | $0.00 | 982752 |
| 2024-09-04 | 0.00 | $0.00 | 48345 |
| 2024-09-03 | 0.00 | $0.00 | 3500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 50000 |
| 2024-08-28 | 0.00 | $0.00 | 50000 |
| 2024-08-27 | 0.00 | $0.00 | 50000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 200100 |
| 2024-08-19 | 0.00 | $0.00 | 240750 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 22000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 180021 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | 12000 |
| 2024-03-06 | 0.00 | $0.00 | 5000 |
| 2024-03-05 | 0.00 | $0.00 | 151281 |
| 2024-03-04 | 0.00 | $0.00 | 9000 |
| 2024-03-01 | 0.00 | $0.00 | 62951 |
| 2024-02-28 | 0.00 | $0.00 | 30000 |
| 2024-02-26 | 0.00 | $0.00 | 20400 |
| 2024-02-22 | 0.00 | $0.00 | 400 |
| 2024-02-20 | 0.00 | $0.00 | 805 |
| 2024-02-16 | 0.00 | $0.00 | 20000 |
| 2024-02-15 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 3000 |
| 2024-02-09 | 0.00 | $0.00 | 10096 |
| 2024-02-06 | 0.00 | $0.00 | 27984 |
| 2024-02-05 | 0.00 | $0.00 | 306 |
| 2024-02-01 | 0.00 | $0.00 | 39050 |
| 2024-01-23 | 0.00 | $0.00 | 26027 |
| 2024-01-19 | 0.00 | $0.00 | 268000 |
| 2024-01-08 | 0.00 | $0.00 | 11930 |
| 2023-12-29 | 0.00 | $0.00 | 8333 |
| 2023-12-27 | 0.00 | $0.00 | 47942 |
| 2023-12-26 | 0.00 | $0.00 | 87121 |
| 2023-12-22 | 0.00 | $0.00 | 59743 |
| 2023-12-21 | 0.00 | $0.00 | 25000 |
| 2023-12-19 | 0.00 | $0.00 | 55121 |
| 2023-12-11 | 0.00 | $0.00 | 2000 |
| 2023-12-07 | 0.00 | $0.00 | 2400 |
| 2023-12-06 | 0.00 | $0.00 | 750 |
| 2023-12-04 | 0.00 | $0.00 | 370000 |
| 2023-11-29 | 0.00 | $0.00 | 40000 |
| 2023-11-22 | 0.00 | $0.00 | 150000 |
| 2023-11-20 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | 25000 |
| 2023-11-15 | 0.00 | $0.00 | 16000 |
| 2023-11-13 | 0.00 | $0.00 | 10000 |
| 2023-11-10 | 0.00 | $0.00 | 10200 |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | 732695 |
| 2023-11-01 | 0.00 | $0.00 | 28000 |
| 2023-10-17 | 0.00 | $0.00 | 40000 |
| 2023-08-24 | 0.00 | $0.00 | 30000 |
| 2023-08-21 | 0.00 | $0.00 | 41000 |
| 2023-08-18 | 0.00 | $0.00 | 20300 |
| 2023-08-17 | 0.00 | $0.00 | 40200 |
| 2023-08-15 | 0.00 | $0.00 | 51500 |
| 2023-08-07 | 0.00 | $0.00 | 21117 |
| 2023-08-01 | 0.00 | $0.00 | 78400 |
| 2023-07-31 | 0.00 | $0.00 | 870 |
| 2023-07-28 | 0.00 | $0.00 | 33450 |
| 2023-07-27 | 0.00 | $0.00 | 64000 |
| 2023-07-26 | 0.00 | $0.00 | 1333 |
| 2023-06-16 | 0.00 | $0.00 | 50000 |
| 2023-06-15 | 0.00 | $0.00 | 304000 |
| 2023-06-08 | 0.00 | $0.00 | 101881 |
| 2023-06-07 | 0.00 | $0.00 | 1.7M |
| 2023-06-01 | 0.00 | $0.00 | 14500 |
| 2023-05-26 | 0.00 | $0.00 | 100000 |
| 2023-05-24 | 0.00 | $0.00 | 21333 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-18 | 0.00 | $0.00 | 34500 |
| 2023-05-16 | 0.00 | $0.00 | 37000 |
| 2023-05-15 | 0.00 | $0.00 | 43415 |
| 2023-05-05 | 0.00 | $0.00 | 16190 |
| 2023-05-04 | 0.00 | $0.00 | 2500 |
| 2023-05-02 | 0.00 | $0.00 | 11600 |
| 2023-04-25 | 0.00 | $0.00 | 4000 |
| 2023-04-24 | 0.00 | $0.00 | 1773 |
| 2023-04-21 | 0.00 | $0.00 | 192 |
| 2023-04-17 | 0.00 | $0.00 | 234304 |
| 2023-04-06 | 0.00 | $0.00 | 25696 |
| 2023-04-05 | 0.00 | $0.00 | 20500 |
| 2023-03-30 | 0.00 | $0.00 | 14500 |
| 2023-03-24 | 0.00 | $0.00 | 19833 |
| 2023-03-21 | 0.00 | $0.00 | 19000 |
| 2023-03-17 | 0.00 | $0.00 | 59667 |
| 2023-03-15 | 0.00 | $0.00 | 2330 |
| 2023-03-02 | 0.00 | $0.00 | 1.0M |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 66100 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 10000 |
| 2023-02-15 | 0.00 | $0.00 | 10000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 10000 |
| 2023-02-07 | 0.00 | $0.00 | 20 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 500 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 100000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 20000 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 13422 |
| 2022-12-27 | 0.00 | $0.00 | 201578 |
| 2022-12-23 | 0.00 | $0.00 | 32000 |
| 2022-12-22 | 0.00 | $0.00 | 186178 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 35000 |
| 2022-12-19 | 0.00 | $0.00 | 172444 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 5000 |
| 2022-12-14 | 0.00 | $0.00 | 12000 |
| 2022-12-13 | 0.00 | $0.00 | 1200 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1300 |
| 2022-12-05 | 0.00 | $0.00 | 34000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 178 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 4500 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 40000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 20000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 11000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 20000 |
| 2022-11-03 | 0.00 | $0.00 | 20000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 548345 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 71300 |
| 2022-10-26 | 0.00 | $0.00 | 52 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 3000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 7575 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 30000 |
| 2022-10-12 | 0.00 | $0.00 | 63060 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 3000 |
| 2022-10-05 | 0.00 | $0.00 | 15000 |
| 2022-10-04 | 0.00 | $0.00 | 1000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 15667 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 2000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 8000 |
| 2022-09-09 | 0.00 | $0.00 | 6000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 18233 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 595899 |
| 2022-09-01 | 0.00 | $0.00 | 6000 |
| 2022-08-31 | 0.00 | $0.00 | 12000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 18820 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 1000000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 3500 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 16300 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 10500 |
| 2022-08-10 | 0.00 | $0.00 | 9018 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 5 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 103500 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 10000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 3.3M |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 200 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 25000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 10000 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 6500 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | 3167 |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | 2000 |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | 21228 |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | 3000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.00 | $0.01 | 112986 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 700 |
| 2022-05-06 | 0.00 | $0.00 | 148000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 23000 |
| 2022-04-19 | 0.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 15000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 20000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 20000 |
| 2022-04-07 | 0.00 | $0.00 | 365 |
| 2022-04-06 | 0.00 | $0.00 | 30000 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 16250 |
| 2022-03-25 | 0.00 | $0.00 | 355 |
| 2022-03-24 | 0.00 | $0.00 | 30000 |
| 2022-03-23 | 0.00 | $0.00 | 35100 |
| 2022-03-22 | 0.00 | $0.00 | 20000 |
| 2022-03-21 | 0.00 | $0.00 | 2000 |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | 450000 |
| 2022-03-16 | 0.00 | $0.01 | 148500 |
| 2022-03-15 | 0.00 | $0.01 | — |
| 2022-03-14 | 0.00 | $0.01 | — |
| 2022-03-11 | 0.00 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 10000 |
| 2022-03-07 | 0.01 | $0.01 | 2533 |
| 2022-03-04 | 0.01 | $0.01 | 3000 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 150 |
| 2022-03-01 | 0.01 | $0.01 | 39796 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | 100000 |
| 2022-02-24 | 0.01 | $0.00 | 300000 |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | 245304 |
| 2022-02-18 | 0.01 | $0.01 | 111500 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 3500 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 500 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 347361 |
| 2022-01-25 | 0.01 | $0.01 | 498888 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 900000 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 575700 |
| 2022-01-14 | 0.01 | $0.01 | 2000 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 31746 |
| 2022-01-10 | 0.01 | $0.01 | 2000 |
| 2022-01-07 | 0.01 | $0.01 | 100 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 85000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 126450 |
| 2021-12-30 | 0.01 | $0.01 | 728000 |
| 2021-12-29 | 0.01 | $0.01 | 430540 |
| 2021-12-28 | 0.01 | $0.01 | 100 |
| 2021-12-27 | 0.01 | $0.01 | 247850 |
| 2021-12-23 | 0.01 | $0.01 | 51778 |
| 2021-12-22 | 0.01 | $0.01 | 58743 |
| 2021-12-21 | 0.01 | $0.01 | 2000 |
| 2021-12-20 | 0.01 | $0.01 | 32746 |
| 2021-12-17 | 0.00 | $0.02 | 415515 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 50000 |
| 2021-12-13 | 0.00 | $0.00 | 155634 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 37000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 88338 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 200 |
| 2021-11-29 | 0.00 | $0.00 | 20900 |
| 2021-11-26 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 129000 |
| 2021-11-22 | 0.00 | $0.00 | 5000 |
| 2021-11-19 | 0.00 | $0.00 | 74000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 10000 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 5021 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 500 |
| 2021-11-10 | 0.00 | $0.00 | 86466 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 86804 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 13490 |
| 2021-10-29 | 0.00 | $0.00 | 10000 |
| 2021-10-28 | 0.00 | $0.00 | 20500 |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | 10000 |
| 2021-10-25 | 0.01 | $0.00 | 10000 |
| 2021-10-22 | 0.01 | $0.01 | 100 |
| 2021-10-21 | 0.01 | $0.00 | 92200 |
| 2021-10-20 | 0.01 | $0.01 | 150366 |
| 2021-10-19 | 0.01 | $0.01 | 5000 |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.02 | $0.01 | 47800 |
| 2021-10-13 | 0.02 | $0.01 | 15000 |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | 37408 |
| 2021-10-07 | 0.02 | $0.02 | 10000 |
| 2021-10-06 | 0.02 | $0.02 | 119000 |
| 2021-10-05 | 0.02 | $0.02 | 10000 |
| 2021-10-04 | 0.02 | $0.02 | 80000 |
| 2021-10-01 | 0.02 | $0.02 | 131289 |
| 2021-09-30 | 0.01 | $0.02 | 20500 |
| 2021-09-29 | 0.01 | $0.01 | 71610 |
| 2021-09-28 | 0.01 | $0.02 | 27080 |
| 2021-09-27 | 0.01 | $0.01 | 165875 |
| 2021-09-24 | 0.01 | $0.02 | 42000 |
| 2021-09-23 | 0.01 | $0.01 | 411064 |
| 2021-09-22 | 0.01 | $0.01 | 1.1M |
| 2021-09-21 | 0.01 | $0.01 | 187000 |
| 2021-09-20 | 0.01 | $0.00 | 16000 |
| 2021-09-17 | 0.01 | $0.01 | 78300 |
| 2021-09-16 | 0.01 | $0.02 | 64993 |
| 2021-09-15 | 0.01 | $0.02 | 919469 |
| 2021-09-14 | 0.01 | $0.01 | 124267 |
| 2021-09-13 | 0.01 | $0.01 | 110000 |
| 2021-09-10 | 0.01 | $0.01 | 111500 |
| 2021-09-09 | 0.01 | $0.01 | 818672 |
| 2021-09-08 | 0.00 | $0.01 | 155000 |
| 2021-09-07 | 0.00 | $0.01 | 20000 |
| 2021-09-03 | 0.00 | $0.01 | 128551 |
| 2021-09-02 | 0.00 | $0.00 | 101204 |
| 2021-09-01 | 0.00 | $0.00 | 178200 |
| 2021-08-31 | 0.00 | $0.00 | 557960 |
| 2021-08-30 | 0.00 | $0.00 | 93000 |
| 2021-08-27 | 0.00 | $0.01 | 20000 |
| 2021-08-26 | 0.00 | $0.00 | 120100 |
| 2021-08-25 | 0.00 | $0.00 | 1200 |
| 2021-08-24 | 0.00 | $0.00 | 226334 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 25000 |
| 2021-08-19 | 0.00 | $0.00 | 528304 |
| 2021-08-18 | 0.00 | $0.00 | 73875 |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 13000 |
| 2021-08-12 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-04
Close Price
$0.01
Vol: 406200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.01 | $0.01 | 406200 |
| 2026-08-03 | 0.01 | $0.01 | 406200 |
| 2026-07-31 | 0.01 | $0.01 | 406200 |
| 2026-07-30 | 0.01 | $0.01 | 406200 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 406200 |
| 2026-07-23 | 0.01 | $0.01 | 406200 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 406200 |
| 2026-07-17 | 0.01 | $0.01 | 406200 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 406200 |
| 2026-07-13 | 0.01 | $0.01 | 406200 |
| 2026-07-10 | 0.01 | $0.01 | 406200 |
| 2026-07-09 | 0.01 | $0.01 | 406200 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 406200 |
| 2026-07-02 | 0.01 | $0.01 | 406200 |
| 2026-07-01 | 0.01 | $0.01 | 406200 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 406200 |
| 2026-06-26 | 0.01 | $0.01 | 406200 |
| 2026-06-25 | 0.01 | $0.01 | 406200 |
| 2026-06-24 | 0.01 | $0.01 | 406200 |
| 2026-06-23 | 0.01 | $0.01 | 406200 |
| 2026-06-22 | 0.01 | $0.01 | 406200 |
| 2026-06-18 | 0.01 | $0.01 | 406200 |
| 2026-06-17 | 0.01 | $0.01 | 406200 |
| 2026-06-16 | 0.01 | $0.01 | 406200 |
| 2026-06-15 | 0.01 | $0.01 | 406200 |
| 2026-06-12 | 0.01 | $0.01 | 406200 |
| 2026-06-11 | 0.01 | $0.01 | 406200 |
| 2026-06-10 | 0.01 | $0.01 | 406200 |
| 2026-06-09 | 0.01 | $0.01 | 406200 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 406200 |
| 2026-06-04 | 0.01 | $0.01 | 406200 |
| 2026-06-03 | 0.01 | $0.01 | 406200 |
| 2026-06-02 | 0.01 | $0.01 | 406200 |
| 2026-06-01 | 0.01 | $0.01 | 406200 |
| 2026-05-29 | 0.01 | $0.01 | 406200 |
| 2026-05-28 | 0.01 | $0.00 | 406200 |
| 2026-05-27 | 0.01 | $0.01 | 406200 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 406200 |
| 2026-05-21 | 0.01 | $0.01 | 406200 |
| 2026-05-20 | 0.01 | $0.01 | 406200 |
| 2026-05-19 | 0.01 | $0.00 | 406200 |
| 2026-05-18 | 0.01 | $0.01 | 406200 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 406200 |
| 2026-05-13 | 0.01 | $0.01 | 406200 |
| 2026-05-12 | 0.01 | $0.00 | 406200 |
| 2026-05-11 | 0.01 | $0.01 | 406200 |
| 2026-05-08 | 0.01 | $0.01 | 406200 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 406200 |
| 2026-05-05 | 0.01 | $0.01 | 406200 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 406200 |
| 2026-04-30 | 0.01 | $0.01 | 406200 |
| 2026-04-29 | 0.01 | $0.01 | 406200 |
| 2026-04-28 | 0.01 | $0.00 | 406200 |
| 2026-04-27 | 0.01 | $0.01 | 406200 |
| 2026-04-24 | 0.01 | $0.01 | 406200 |
| 2026-04-23 | 0.01 | $0.01 | 406200 |
| 2026-04-22 | 0.01 | $0.01 | 406200 |
| 2026-04-21 | 0.01 | $0.01 | 406200 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 406200 |
| 2026-04-16 | 0.01 | $0.01 | 406200 |
| 2026-04-15 | 0.01 | $0.01 | 406200 |
| 2026-04-14 | 0.01 | $0.01 | 406200 |
| 2026-04-13 | 0.01 | $0.01 | 406200 |
| 2026-04-10 | 0.01 | $0.01 | 406200 |
| 2026-04-09 | 0.01 | $0.01 | 406200 |
| 2026-04-08 | 0.01 | $0.01 | 406200 |
| 2026-04-07 | 0.01 | $0.01 | 406200 |
| 2026-04-06 | 0.01 | $0.01 | 406200 |
| 2026-04-02 | 0.01 | $0.01 | 406200 |
| 2026-04-01 | 0.01 | $0.01 | 406200 |
| 2026-03-31 | 0.01 | $0.01 | 406200 |
| 2026-03-30 | 0.01 | $0.01 | 406200 |
| 2026-03-27 | 0.01 | $0.01 | 406200 |
| 2026-03-26 | 0.01 | $0.00 | 406200 |
| 2026-03-25 | 0.01 | $0.01 | 406200 |
| 2026-03-24 | 0.01 | $0.01 | 406200 |
| 2026-03-23 | 0.01 | $0.01 | 406200 |
| 2026-03-20 | 0.01 | $0.01 | 406200 |
| 2026-03-19 | 0.01 | $0.01 | 406200 |
| 2026-03-18 | 0.01 | $0.00 | 406200 |
| 2026-03-17 | 0.01 | $0.01 | 406200 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 406200 |
| 2026-03-12 | 0.01 | $0.01 | 406200 |
| 2026-03-11 | 0.01 | $0.01 | 406200 |
| 2026-03-10 | 0.01 | $0.01 | 406200 |
| 2026-03-09 | 0.01 | $0.01 | 406200 |
| 2026-03-06 | 0.01 | $0.00 | 406200 |
| 2026-03-05 | 0.01 | $0.01 | 406200 |
| 2026-03-04 | 0.01 | $0.01 | 406200 |
| 2026-03-03 | 0.01 | $0.01 | 406200 |
| 2026-03-02 | 0.01 | $0.01 | 406200 |
| 2026-02-27 | 0.01 | $0.01 | 406200 |
| 2026-02-26 | 0.01 | $0.01 | 406200 |
| 2026-02-25 | 0.01 | $0.01 | 406200 |
| 2026-02-24 | 0.01 | $0.01 | 406200 |
| 2026-02-23 | 0.01 | $0.01 | 406200 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 406200 |
| 2026-02-04 | 0.01 | $0.01 | 406200 |
| 2026-02-03 | 0.01 | $0.01 | 406200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 406200 |
| 2026-01-28 | 0.01 | $0.01 | 406200 |
| 2026-01-27 | 0.01 | $0.01 | 406200 |
| 2026-01-26 | 0.01 | $0.01 | 406200 |
| 2026-01-23 | 0.01 | $0.01 | 406200 |
| 2026-01-22 | 0.01 | $0.00 | 747989 |
| 2026-01-21 | 0.01 | $0.01 | 406200 |
| 2026-01-20 | 0.01 | $0.01 | 406200 |
| 2026-01-16 | 0.01 | $0.00 | 406200 |
| 2026-01-15 | 0.01 | $0.01 | 406200 |
| 2026-01-14 | 0.01 | $0.01 | 406200 |
| 2026-01-13 | 0.01 | $0.01 | 406200 |
| 2026-01-12 | 0.01 | $0.01 | 406200 |
| 2026-01-09 | 0.01 | $0.01 | 406200 |
| 2026-01-08 | 0.01 | $0.01 | 406200 |
| 2026-01-07 | 0.01 | $0.01 | 406200 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 406200 |
| 2026-01-02 | 0.01 | $0.01 | 406200 |
| 2025-12-31 | 0.01 | $0.00 | 406200 |
| 2025-12-30 | 0.01 | $0.01 | 406200 |
| 2025-12-29 | 0.01 | $0.01 | 406200 |
| 2025-12-26 | 0.01 | $0.01 | 406200 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 406200 |
| 2025-12-22 | 0.01 | $0.01 | 406200 |
| 2025-12-19 | 0.01 | $0.01 | 406200 |
| 2025-12-18 | 0.01 | $0.00 | 406200 |
| 2025-12-17 | 0.01 | $0.01 | 704893 |
| 2025-12-16 | 0.01 | $0.01 | 704893 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | 704893 |
| 2025-12-10 | 0.00 | $0.00 | 704893 |
| 2025-12-09 | 0.00 | $0.00 | 704893 |
| 2025-12-08 | 0.01 | $0.01 | 704893 |
| 2025-12-05 | 0.01 | $0.00 | 704893 |
| 2025-12-04 | 0.01 | $0.01 | 704893 |
| 2025-12-03 | 0.01 | $0.01 | 704893 |
| 2025-12-02 | 0.01 | $0.01 | 704893 |
| 2025-12-01 | 0.01 | $0.01 | 704893 |
| 2025-11-28 | 0.01 | $0.01 | 704893 |
| 2025-11-26 | 0.01 | $0.01 | 704893 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.00 | 704893 |
| 2025-11-21 | 0.01 | $0.01 | 704893 |
| 2025-11-20 | 0.01 | $0.01 | 704893 |
| 2025-11-19 | 0.01 | $0.01 | 704893 |
| 2025-11-18 | 0.01 | $0.01 | 704893 |
| 2025-11-17 | 0.01 | $0.01 | 704893 |
| 2025-11-14 | 0.01 | $0.01 | 704893 |
| 2025-11-13 | 0.01 | $0.01 | 704893 |
| 2025-11-12 | 0.01 | $0.01 | 704893 |
| 2025-11-11 | 0.01 | $0.01 | 704893 |
| 2025-11-10 | 0.01 | $0.01 | 896979 |
| 2025-11-07 | 0.01 | $0.01 | 704893 |
| 2025-11-06 | 0.01 | $0.01 | 704893 |
| 2025-11-05 | 0.01 | $0.01 | 704893 |
| 2025-11-04 | 0.01 | $0.01 | 704893 |
| 2025-11-03 | 0.01 | $0.01 | 704893 |
| 2025-10-31 | 0.01 | $0.01 | 704893 |
| 2025-10-30 | 0.01 | $0.01 | 704893 |
| 2025-10-29 | 0.01 | $0.01 | 704893 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | — |
| 2025-10-06 | 0.02 | $0.01 | — |
| 2025-10-03 | 0.02 | $0.01 | — |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 25300 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 2815 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 6800 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 898667 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 3000 |
| 2025-09-10 | 0.01 | $0.01 | 98932 |
| 2025-09-09 | 0.01 | $0.01 | 5868 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 139175 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 237334 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 237334 |
| 2025-08-21 | 0.01 | $0.02 | 237334 |
| 2025-08-20 | 0.01 | $0.02 | 237334 |
| 2025-08-19 | 0.01 | $0.02 | 237334 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | 462566 |
| 2025-08-14 | 0.01 | $0.02 | 1.5M |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 10100 |
| 2025-08-08 | 0.01 | $0.01 | 135080 |
| 2025-08-07 | 0.01 | $0.01 | 19600 |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | 100 |
| 2025-08-01 | 0.02 | $0.01 | 151380 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 150000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 150000 |
| 2025-07-18 | 0.01 | $0.01 | 150000 |
| 2025-07-17 | 0.01 | $0.01 | 150000 |
| 2025-07-16 | 0.01 | $0.01 | 150000 |
| 2025-07-15 | 0.01 | $0.01 | 150000 |
| 2025-07-14 | 0.01 | $0.01 | 150000 |
| 2025-07-11 | 0.01 | $0.01 | 150000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 150000 |
| 2025-07-08 | 0.01 | $0.01 | 150000 |
| 2025-07-07 | 0.01 | $0.01 | 150000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 150000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.02 | 150000 |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 172800 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 295000 |
| 2025-06-12 | 0.00 | $0.01 | 75000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 23240 |
| 2025-05-29 | 0.01 | $0.00 | 4300 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 277385 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 575210 |
| 2025-05-20 | 0.01 | $0.01 | 537615 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 96000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 304000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | 39800 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 900 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 20500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 8150 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | 625000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 216837 |
| 2025-04-07 | 0.01 | $0.01 | 50000 |
| 2025-04-04 | 0.01 | $0.01 | 50000 |
| 2025-04-03 | 0.01 | $0.01 | 562655 |
| 2025-04-02 | 0.01 | $0.01 | 275000 |
| 2025-04-01 | 0.01 | $0.01 | 242621 |
| 2025-03-31 | 0.01 | $0.01 | 351350 |
| 2025-03-28 | 0.01 | $0.01 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 40000 |
| 2025-03-25 | 0.01 | $0.01 | 40000 |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | 104000 |
| 2025-03-20 | 0.01 | $0.01 | 47600 |
| 2025-03-19 | 0.01 | $0.01 | 30000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 30000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 37500 |
| 2025-03-07 | 0.01 | $0.01 | 30000 |
| 2025-03-06 | 0.01 | $0.01 | 38100 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 35000 |
| 2025-03-03 | 0.01 | $0.01 | 60000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 60000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 50000 |
| 2025-02-24 | 0.01 | $0.01 | 59190 |
| 2025-02-21 | 0.01 | $0.01 | 356 |
| 2025-02-20 | 0.01 | $0.01 | 40456 |
| 2025-02-19 | 0.01 | $0.01 | 107293 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 9900 |
| 2025-02-13 | 0.01 | $0.02 | 107293 |
| 2025-02-12 | 0.01 | $0.01 | 107293 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 200000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 200000 |
| 2025-02-05 | 0.01 | $0.01 | 180000 |
| 2025-02-04 | 0.01 | $0.01 | 200000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 40000 |
| 2025-01-30 | 0.01 | $0.01 | 40000 |
| 2025-01-29 | 0.01 | $0.01 | 120225 |
| 2025-01-28 | 0.01 | $0.01 | 40000 |
| 2025-01-27 | 0.01 | $0.01 | 40000 |
| 2025-01-24 | 0.01 | $0.01 | 118001 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 32500 |
| 2025-01-21 | 0.01 | $0.01 | 44334 |
| 2025-01-17 | 0.01 | $0.01 | 48300 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 87077 |
| 2025-01-14 | 0.01 | $0.01 | 50000 |
| 2025-01-13 | 0.01 | $0.01 | 50000 |
| 2025-01-10 | 0.01 | $0.01 | 346840 |
| 2025-01-08 | 0.01 | $0.01 | 50000 |
| 2025-01-07 | 0.01 | $0.01 | 50000 |
| 2025-01-06 | 0.01 | $0.01 | 50000 |
| 2025-01-03 | 0.01 | $0.01 | 9910 |
| 2025-01-02 | 0.01 | $0.01 | 50000 |
| 2024-12-31 | 0.01 | $0.01 | 50000 |
| 2024-12-30 | 0.01 | $0.01 | 26267 |
| 2024-12-27 | 0.01 | $0.01 | 200000 |
| 2024-12-26 | 0.01 | $0.01 | 200000 |
| 2024-12-24 | 0.01 | $0.01 | 255000 |
| 2024-12-23 | 0.01 | $0.01 | 161000 |
| 2024-12-20 | 0.01 | $0.01 | 210805 |
| 2024-12-19 | 0.01 | $0.01 | 349990 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 488808 |
| 2024-12-16 | 0.01 | $0.01 | 100000 |
| 2024-12-13 | 0.01 | $0.01 | 100000 |
| 2024-12-12 | 0.01 | $0.01 | 100000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 789000 |
| 2024-12-09 | 0.01 | $0.01 | 9500 |
| 2024-12-06 | 0.01 | $0.01 | 100000 |
| 2024-12-05 | 0.01 | $0.01 | 500 |
| 2024-12-04 | 0.01 | $0.01 | 50477 |
| 2024-12-03 | 0.01 | $0.01 | 316600 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 3000 |
| 2024-11-26 | 0.01 | $0.01 | 5200 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 438016 |
| 2024-11-21 | 0.01 | $0.00 | 80000 |
| 2024-11-20 | 0.01 | $0.00 | 80000 |
| 2024-11-19 | 0.01 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 80000 |
| 2024-11-15 | 0.00 | $0.00 | 212671 |
| 2024-11-14 | 0.00 | $0.00 | 323738 |
| 2024-11-13 | 0.00 | $0.00 | 792542 |
| 2024-11-12 | 0.00 | $0.00 | 521328 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 9666 |
| 2024-11-06 | 0.00 | $0.00 | 100000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 100000 |
| 2024-10-31 | 0.00 | $0.00 | 315148 |
| 2024-10-30 | 0.00 | $0.00 | 44102 |
| 2024-10-29 | 0.00 | $0.00 | 94000 |
| 2024-10-28 | 0.00 | $0.00 | 94000 |
| 2024-10-25 | 0.00 | $0.00 | 94000 |
| 2024-10-24 | 0.00 | $0.00 | 94000 |
| 2024-10-23 | 0.00 | $0.00 | 95500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 115000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 7000 |
| 2024-10-16 | 0.00 | $0.00 | 66700 |
| 2024-10-15 | 0.00 | $0.00 | 80000 |
| 2024-10-14 | 0.00 | $0.00 | 80000 |
| 2024-10-11 | 0.00 | $0.00 | 59045 |
| 2024-10-10 | 0.00 | $0.00 | 80000 |
| 2024-10-09 | 0.00 | $0.00 | 80000 |
| 2024-10-08 | 0.00 | $0.00 | 12000 |
| 2024-10-07 | 0.00 | $0.00 | 80000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 5000 |
| 2024-10-01 | 0.00 | $0.00 | 6999 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 80000 |
| 2024-09-26 | 0.00 | $0.00 | 65000 |
| 2024-09-25 | 0.00 | $0.00 | 410000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 450000 |
| 2024-09-19 | 0.00 | $0.00 | 450000 |
| 2024-09-18 | 0.00 | $0.00 | 656800 |
| 2024-09-17 | 0.00 | $0.00 | 3000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 3000 |
| 2024-09-12 | 0.00 | $0.00 | 3000 |
| 2024-09-11 | 0.00 | $0.00 | 10150 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 677740 |
| 2024-09-06 | 0.00 | $0.00 | 951654 |
| 2024-09-05 | 0.00 | $0.00 | 982752 |
| 2024-09-04 | 0.00 | $0.00 | 48345 |
| 2024-09-03 | 0.00 | $0.00 | 3500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 50000 |
| 2024-08-28 | 0.00 | $0.00 | 50000 |
| 2024-08-27 | 0.00 | $0.00 | 50000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 200100 |
| 2024-08-19 | 0.00 | $0.00 | 240750 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 22000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 180021 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | 12000 |
| 2024-03-06 | 0.00 | $0.00 | 5000 |
| 2024-03-05 | 0.00 | $0.00 | 151281 |
| 2024-03-04 | 0.00 | $0.00 | 9000 |
| 2024-03-01 | 0.00 | $0.00 | 62951 |
| 2024-02-28 | 0.00 | $0.00 | 30000 |
| 2024-02-26 | 0.00 | $0.00 | 20400 |
| 2024-02-22 | 0.00 | $0.00 | 400 |
| 2024-02-20 | 0.00 | $0.00 | 805 |
| 2024-02-16 | 0.00 | $0.00 | 20000 |
| 2024-02-15 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 3000 |
| 2024-02-09 | 0.00 | $0.00 | 10096 |
| 2024-02-06 | 0.00 | $0.00 | 27984 |
| 2024-02-05 | 0.00 | $0.00 | 306 |
| 2024-02-01 | 0.00 | $0.00 | 39050 |
| 2024-01-23 | 0.00 | $0.00 | 26027 |
| 2024-01-19 | 0.00 | $0.00 | 268000 |
| 2024-01-08 | 0.00 | $0.00 | 11930 |
| 2023-12-29 | 0.00 | $0.00 | 8333 |
| 2023-12-27 | 0.00 | $0.00 | 47942 |
| 2023-12-26 | 0.00 | $0.00 | 87121 |
| 2023-12-22 | 0.00 | $0.00 | 59743 |
| 2023-12-21 | 0.00 | $0.00 | 25000 |
| 2023-12-19 | 0.00 | $0.00 | 55121 |
| 2023-12-11 | 0.00 | $0.00 | 2000 |
| 2023-12-07 | 0.00 | $0.00 | 2400 |
| 2023-12-06 | 0.00 | $0.00 | 750 |
| 2023-12-04 | 0.00 | $0.00 | 370000 |
| 2023-11-29 | 0.00 | $0.00 | 40000 |
| 2023-11-22 | 0.00 | $0.00 | 150000 |
| 2023-11-20 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | 25000 |
| 2023-11-15 | 0.00 | $0.00 | 16000 |
| 2023-11-13 | 0.00 | $0.00 | 10000 |
| 2023-11-10 | 0.00 | $0.00 | 10200 |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | 732695 |
| 2023-11-01 | 0.00 | $0.00 | 28000 |
| 2023-10-17 | 0.00 | $0.00 | 40000 |
| 2023-08-24 | 0.00 | $0.00 | 30000 |
| 2023-08-21 | 0.00 | $0.00 | 41000 |
| 2023-08-18 | 0.00 | $0.00 | 20300 |
| 2023-08-17 | 0.00 | $0.00 | 40200 |
| 2023-08-15 | 0.00 | $0.00 | 51500 |
| 2023-08-07 | 0.00 | $0.00 | 21117 |
| 2023-08-01 | 0.00 | $0.00 | 78400 |
| 2023-07-31 | 0.00 | $0.00 | 870 |
| 2023-07-28 | 0.00 | $0.00 | 33450 |
| 2023-07-27 | 0.00 | $0.00 | 64000 |
| 2023-07-26 | 0.00 | $0.00 | 1333 |
| 2023-06-16 | 0.00 | $0.00 | 50000 |
| 2023-06-15 | 0.00 | $0.00 | 304000 |
| 2023-06-08 | 0.00 | $0.00 | 101881 |
| 2023-06-07 | 0.00 | $0.00 | 1.7M |
| 2023-06-01 | 0.00 | $0.00 | 14500 |
| 2023-05-26 | 0.00 | $0.00 | 100000 |
| 2023-05-24 | 0.00 | $0.00 | 21333 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-18 | 0.00 | $0.00 | 34500 |
| 2023-05-16 | 0.00 | $0.00 | 37000 |
| 2023-05-15 | 0.00 | $0.00 | 43415 |
| 2023-05-05 | 0.00 | $0.00 | 16190 |
| 2023-05-04 | 0.00 | $0.00 | 2500 |
| 2023-05-02 | 0.00 | $0.00 | 11600 |
| 2023-04-25 | 0.00 | $0.00 | 4000 |
| 2023-04-24 | 0.00 | $0.00 | 1773 |
| 2023-04-21 | 0.00 | $0.00 | 192 |
| 2023-04-17 | 0.00 | $0.00 | 234304 |
| 2023-04-06 | 0.00 | $0.00 | 25696 |
| 2023-04-05 | 0.00 | $0.00 | 20500 |
| 2023-03-30 | 0.00 | $0.00 | 14500 |
| 2023-03-24 | 0.00 | $0.00 | 19833 |
| 2023-03-21 | 0.00 | $0.00 | 19000 |
| 2023-03-17 | 0.00 | $0.00 | 59667 |
| 2023-03-15 | 0.00 | $0.00 | 2330 |
| 2023-03-02 | 0.00 | $0.00 | 1.0M |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 66100 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 10000 |
| 2023-02-15 | 0.00 | $0.00 | 10000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 10000 |
| 2023-02-07 | 0.00 | $0.00 | 20 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 500 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 100000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 20000 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 13422 |
| 2022-12-27 | 0.00 | $0.00 | 201578 |
| 2022-12-23 | 0.00 | $0.00 | 32000 |
| 2022-12-22 | 0.00 | $0.00 | 186178 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 35000 |
| 2022-12-19 | 0.00 | $0.00 | 172444 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 5000 |
| 2022-12-14 | 0.00 | $0.00 | 12000 |
| 2022-12-13 | 0.00 | $0.00 | 1200 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1300 |
| 2022-12-05 | 0.00 | $0.00 | 34000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 178 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 4500 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 40000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 20000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 11000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 20000 |
| 2022-11-03 | 0.00 | $0.00 | 20000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 548345 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 71300 |
| 2022-10-26 | 0.00 | $0.00 | 52 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 3000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 7575 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 30000 |
| 2022-10-12 | 0.00 | $0.00 | 63060 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 3000 |
| 2022-10-05 | 0.00 | $0.00 | 15000 |
| 2022-10-04 | 0.00 | $0.00 | 1000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 15667 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 2000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 8000 |
| 2022-09-09 | 0.00 | $0.00 | 6000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 18233 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 595899 |
| 2022-09-01 | 0.00 | $0.00 | 6000 |
| 2022-08-31 | 0.00 | $0.00 | 12000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 18820 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 1000000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 3500 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 16300 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 10500 |
| 2022-08-10 | 0.00 | $0.00 | 9018 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 5 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 103500 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 10000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 3.3M |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 200 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 25000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 10000 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 6500 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 3167 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | 2000 |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | 21228 |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | 3000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 112986 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 700 |
| 2022-05-06 | 0.00 | $0.00 | 148000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 23000 |
| 2022-04-19 | 0.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 15000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 20000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 20000 |
| 2022-04-07 | 0.00 | $0.00 | 365 |
| 2022-04-06 | 0.00 | $0.00 | 30000 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 16250 |
| 2022-03-25 | 0.00 | $0.00 | 355 |
| 2022-03-24 | 0.00 | $0.00 | 30000 |
| 2022-03-23 | 0.00 | $0.00 | 35100 |
| 2022-03-22 | 0.00 | $0.00 | 20000 |
| 2022-03-21 | 0.00 | $0.00 | 2000 |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | 450000 |
| 2022-03-16 | 0.00 | $0.01 | 148500 |
| 2022-03-15 | 0.00 | $0.01 | — |
| 2022-03-14 | 0.00 | $0.01 | — |
| 2022-03-11 | 0.00 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | — |
| 2022-03-09 | 0.00 | $0.01 | — |
| 2022-03-08 | 0.00 | $0.01 | 10000 |
| 2022-03-07 | 0.00 | $0.01 | 2533 |
| 2022-03-04 | 0.00 | $0.01 | 3000 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 150 |
| 2022-03-01 | 0.01 | $0.01 | 39796 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | 100000 |
| 2022-02-24 | 0.00 | $0.00 | 300000 |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | 245304 |
| 2022-02-18 | 0.01 | $0.01 | 111500 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 3500 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 500 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 347361 |
| 2022-01-25 | 0.01 | $0.01 | 498888 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 900000 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 575700 |
| 2022-01-14 | 0.01 | $0.01 | 2000 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 31746 |
| 2022-01-10 | 0.01 | $0.01 | 2000 |
| 2022-01-07 | 0.01 | $0.01 | 100 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 85000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 126450 |
| 2021-12-30 | 0.01 | $0.01 | 728000 |
| 2021-12-29 | 0.01 | $0.01 | 430540 |
| 2021-12-28 | 0.01 | $0.01 | 100 |
| 2021-12-27 | 0.01 | $0.01 | 247850 |
| 2021-12-23 | 0.01 | $0.01 | 51778 |
| 2021-12-22 | 0.01 | $0.01 | 58743 |
| 2021-12-21 | 0.01 | $0.01 | 2000 |
| 2021-12-20 | 0.01 | $0.01 | 32746 |
| 2021-12-17 | 0.01 | $0.02 | 415515 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 50000 |
| 2021-12-13 | 0.00 | $0.00 | 155634 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 37000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 88338 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 200 |
| 2021-11-29 | 0.00 | $0.00 | 20900 |
| 2021-11-26 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 129000 |
| 2021-11-22 | 0.00 | $0.00 | 5000 |
| 2021-11-19 | 0.00 | $0.00 | 74000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 10000 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 5021 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 500 |
| 2021-11-10 | 0.00 | $0.00 | 86466 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 86804 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 13490 |
| 2021-10-29 | 0.00 | $0.00 | 10000 |
| 2021-10-28 | 0.00 | $0.00 | 20500 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 10000 |
| 2021-10-25 | 0.00 | $0.00 | 10000 |
| 2021-10-22 | 0.01 | $0.01 | 100 |
| 2021-10-21 | 0.01 | $0.00 | 92200 |
| 2021-10-20 | 0.01 | $0.01 | 150366 |
| 2021-10-19 | 0.01 | $0.01 | 5000 |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | 47800 |
| 2021-10-13 | 0.02 | $0.01 | 15000 |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | 37408 |
| 2021-10-07 | 0.02 | $0.02 | 10000 |
| 2021-10-06 | 0.02 | $0.02 | 119000 |
| 2021-10-05 | 0.02 | $0.02 | 10000 |
| 2021-10-04 | 0.02 | $0.02 | 80000 |
| 2021-10-01 | 0.02 | $0.02 | 131289 |
| 2021-09-30 | 0.02 | $0.02 | 20500 |
| 2021-09-29 | 0.02 | $0.01 | 71610 |
| 2021-09-28 | 0.02 | $0.02 | 27080 |
| 2021-09-27 | 0.01 | $0.01 | 165875 |
| 2021-09-24 | 0.01 | $0.02 | 42000 |
| 2021-09-23 | 0.01 | $0.01 | 411064 |
| 2021-09-22 | 0.01 | $0.01 | 1.1M |
| 2021-09-21 | 0.01 | $0.01 | 187000 |
| 2021-09-20 | 0.01 | $0.00 | 16000 |
| 2021-09-17 | 0.02 | $0.01 | 78300 |
| 2021-09-16 | 0.01 | $0.02 | 64993 |
| 2021-09-15 | 0.01 | $0.02 | 919469 |
| 2021-09-14 | 0.01 | $0.01 | 124267 |
| 2021-09-13 | 0.01 | $0.01 | 110000 |
| 2021-09-10 | 0.01 | $0.01 | 111500 |
| 2021-09-09 | 0.01 | $0.01 | 818672 |
| 2021-09-08 | 0.01 | $0.01 | 155000 |
| 2021-09-07 | 0.00 | $0.01 | 20000 |
| 2021-09-03 | 0.00 | $0.01 | 128551 |
| 2021-09-02 | 0.00 | $0.00 | 101204 |
| 2021-09-01 | 0.00 | $0.00 | 178200 |
| 2021-08-31 | 0.00 | $0.00 | 557960 |
| 2021-08-30 | 0.00 | $0.00 | 93000 |
| 2021-08-27 | 0.00 | $0.01 | 20000 |
| 2021-08-26 | 0.00 | $0.00 | 120100 |
| 2021-08-25 | 0.00 | $0.00 | 1200 |
| 2021-08-24 | 0.00 | $0.00 | 226334 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 25000 |
| 2021-08-19 | 0.00 | $0.00 | 528304 |
| 2021-08-18 | 0.00 | $0.00 | 73875 |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 13000 |
| 2021-08-12 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-04
Close Price
$0.01
Vol: 406200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.86
Average
49.00
Maximum
99.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 51.28 | $0.01 | 406200 |
| 2026-08-03 | 51.28 | $0.01 | 406200 |
| 2026-07-31 | 51.28 | $0.01 | 406200 |
| 2026-07-30 | 51.28 | $0.01 | 406200 |
| 2026-07-29 | 51.28 | $0.01 | — |
| 2026-07-28 | 51.28 | $0.01 | — |
| 2026-07-27 | 51.28 | $0.01 | — |
| 2026-07-24 | 51.28 | $0.01 | 406200 |
| 2026-07-23 | 51.28 | $0.01 | 406200 |
| 2026-07-22 | 51.28 | $0.01 | — |
| 2026-07-21 | 51.28 | $0.01 | — |
| 2026-07-20 | 51.28 | $0.01 | 406200 |
| 2026-07-17 | 51.28 | $0.01 | 406200 |
| 2026-07-16 | 51.28 | $0.01 | — |
| 2026-07-15 | 51.28 | $0.01 | — |
| 2026-07-14 | 51.28 | $0.01 | 406200 |
| 2026-07-13 | 51.28 | $0.01 | 406200 |
| 2026-07-10 | 51.28 | $0.01 | 406200 |
| 2026-07-09 | 51.28 | $0.01 | 406200 |
| 2026-07-08 | 51.28 | $0.01 | — |
| 2026-07-07 | 51.28 | $0.01 | — |
| 2026-07-06 | 51.28 | $0.01 | 406200 |
| 2026-07-02 | 51.28 | $0.01 | 406200 |
| 2026-07-01 | 51.28 | $0.01 | 406200 |
| 2026-06-30 | 51.28 | $0.01 | — |
| 2026-06-29 | 51.28 | $0.01 | 406200 |
| 2026-06-26 | 51.28 | $0.01 | 406200 |
| 2026-06-25 | 51.28 | $0.01 | 406200 |
| 2026-06-24 | 51.28 | $0.01 | 406200 |
| 2026-06-23 | 51.28 | $0.01 | 406200 |
| 2026-06-22 | 51.28 | $0.01 | 406200 |
| 2026-06-18 | 51.28 | $0.01 | 406200 |
| 2026-06-17 | 51.28 | $0.01 | 406200 |
| 2026-06-16 | 51.28 | $0.01 | 406200 |
| 2026-06-15 | 51.28 | $0.01 | 406200 |
| 2026-06-12 | 51.28 | $0.01 | 406200 |
| 2026-06-11 | 51.28 | $0.01 | 406200 |
| 2026-06-10 | 51.28 | $0.01 | 406200 |
| 2026-06-09 | 51.28 | $0.01 | 406200 |
| 2026-06-08 | 51.28 | $0.01 | — |
| 2026-06-05 | 51.28 | $0.01 | 406200 |
| 2026-06-04 | 51.28 | $0.01 | 406200 |
| 2026-06-03 | 51.28 | $0.01 | 406200 |
| 2026-06-02 | 51.28 | $0.01 | 406200 |
| 2026-06-01 | 51.28 | $0.01 | 406200 |
| 2026-05-29 | 51.28 | $0.01 | 406200 |
| 2026-05-28 | 40.93 | $0.00 | 406200 |
| 2026-05-27 | 51.28 | $0.01 | 406200 |
| 2026-05-26 | 51.28 | $0.01 | — |
| 2026-05-22 | 51.28 | $0.01 | 406200 |
| 2026-05-21 | 51.28 | $0.01 | 406200 |
| 2026-05-20 | 51.28 | $0.01 | 406200 |
| 2026-05-19 | 39.43 | $0.00 | 406200 |
| 2026-05-18 | 51.28 | $0.01 | 406200 |
| 2026-05-15 | 51.28 | $0.01 | — |
| 2026-05-14 | 51.28 | $0.01 | 406200 |
| 2026-05-13 | 51.28 | $0.01 | 406200 |
| 2026-05-12 | 35.49 | $0.00 | 406200 |
| 2026-05-11 | 51.27 | $0.01 | 406200 |
| 2026-05-08 | 51.27 | $0.01 | 406200 |
| 2026-05-07 | 51.27 | $0.01 | — |
| 2026-05-06 | 51.27 | $0.01 | 406200 |
| 2026-05-05 | 51.27 | $0.01 | 406200 |
| 2026-05-04 | 51.27 | $0.01 | — |
| 2026-05-01 | 51.27 | $0.01 | 406200 |
| 2026-04-30 | 51.27 | $0.01 | 406200 |
| 2026-04-29 | 51.27 | $0.01 | 406200 |
| 2026-04-28 | 32.30 | $0.00 | 406200 |
| 2026-04-27 | 51.25 | $0.01 | 406200 |
| 2026-04-24 | 51.25 | $0.01 | 406200 |
| 2026-04-23 | 51.25 | $0.01 | 406200 |
| 2026-04-22 | 51.25 | $0.01 | 406200 |
| 2026-04-21 | 51.25 | $0.01 | 406200 |
| 2026-04-20 | 51.25 | $0.01 | — |
| 2026-04-17 | 51.25 | $0.01 | 406200 |
| 2026-04-16 | 51.25 | $0.01 | 406200 |
| 2026-04-15 | 51.25 | $0.01 | 406200 |
| 2026-04-14 | 51.25 | $0.01 | 406200 |
| 2026-04-13 | 51.25 | $0.01 | 406200 |
| 2026-04-10 | 51.25 | $0.01 | 406200 |
| 2026-04-09 | 51.25 | $0.01 | 406200 |
| 2026-04-08 | 51.25 | $0.01 | 406200 |
| 2026-04-07 | 51.25 | $0.01 | 406200 |
| 2026-04-06 | 51.25 | $0.01 | 406200 |
| 2026-04-02 | 51.25 | $0.01 | 406200 |
| 2026-04-01 | 51.25 | $0.01 | 406200 |
| 2026-03-31 | 51.25 | $0.01 | 406200 |
| 2026-03-30 | 51.25 | $0.01 | 406200 |
| 2026-03-27 | 51.25 | $0.01 | 406200 |
| 2026-03-26 | 39.07 | $0.00 | 406200 |
| 2026-03-25 | 51.23 | $0.01 | 406200 |
| 2026-03-24 | 51.23 | $0.01 | 406200 |
| 2026-03-23 | 51.23 | $0.01 | 406200 |
| 2026-03-20 | 51.23 | $0.01 | 406200 |
| 2026-03-19 | 51.23 | $0.01 | 406200 |
| 2026-03-18 | 35.77 | $0.00 | 406200 |
| 2026-03-17 | 51.19 | $0.01 | 406200 |
| 2026-03-16 | 51.19 | $0.01 | — |
| 2026-03-13 | 51.19 | $0.01 | 406200 |
| 2026-03-12 | 51.19 | $0.01 | 406200 |
| 2026-03-11 | 51.19 | $0.01 | 406200 |
| 2026-03-10 | 51.19 | $0.01 | 406200 |
| 2026-03-09 | 51.19 | $0.01 | 406200 |
| 2026-03-06 | 30.15 | $0.00 | 406200 |
| 2026-03-05 | 51.06 | $0.01 | 406200 |
| 2026-03-04 | 51.06 | $0.01 | 406200 |
| 2026-03-03 | 51.06 | $0.01 | 406200 |
| 2026-03-02 | 51.06 | $0.01 | 406200 |
| 2026-02-27 | 51.06 | $0.01 | 406200 |
| 2026-02-26 | 51.06 | $0.01 | 406200 |
| 2026-02-25 | 51.06 | $0.01 | 406200 |
| 2026-02-24 | 51.06 | $0.01 | 406200 |
| 2026-02-23 | 51.06 | $0.01 | 406200 |
| 2026-02-20 | 51.06 | $0.01 | — |
| 2026-02-19 | 51.06 | $0.01 | — |
| 2026-02-18 | 51.06 | $0.01 | — |
| 2026-02-17 | 51.06 | $0.01 | — |
| 2026-02-13 | 51.06 | $0.01 | — |
| 2026-02-12 | 51.06 | $0.01 | — |
| 2026-02-11 | 51.06 | $0.01 | — |
| 2026-02-10 | 51.06 | $0.01 | — |
| 2026-02-09 | 51.06 | $0.01 | — |
| 2026-02-06 | 51.06 | $0.01 | — |
| 2026-02-05 | 51.06 | $0.01 | 406200 |
| 2026-02-04 | 51.06 | $0.01 | 406200 |
| 2026-02-03 | 51.06 | $0.01 | 406200 |
| 2026-02-02 | 51.06 | $0.01 | — |
| 2026-01-30 | 51.06 | $0.01 | — |
| 2026-01-29 | 51.06 | $0.01 | 406200 |
| 2026-01-28 | 51.06 | $0.01 | 406200 |
| 2026-01-27 | 51.06 | $0.01 | 406200 |
| 2026-01-26 | 51.06 | $0.01 | 406200 |
| 2026-01-23 | 51.06 | $0.01 | 406200 |
| 2026-01-22 | 41.97 | $0.00 | 747989 |
| 2026-01-21 | 50.96 | $0.01 | 406200 |
| 2026-01-20 | 50.96 | $0.01 | 406200 |
| 2026-01-16 | 39.21 | $0.00 | 406200 |
| 2026-01-15 | 50.77 | $0.01 | 406200 |
| 2026-01-14 | 50.77 | $0.01 | 406200 |
| 2026-01-13 | 50.77 | $0.01 | 406200 |
| 2026-01-12 | 50.77 | $0.01 | 406200 |
| 2026-01-09 | 50.77 | $0.01 | 406200 |
| 2026-01-08 | 50.77 | $0.01 | 406200 |
| 2026-01-07 | 50.77 | $0.01 | 406200 |
| 2026-01-06 | 50.77 | $0.01 | — |
| 2026-01-05 | 50.77 | $0.01 | 406200 |
| 2026-01-02 | 50.77 | $0.01 | 406200 |
| 2025-12-31 | 40.22 | $0.00 | 406200 |
| 2025-12-30 | 50.51 | $0.01 | 406200 |
| 2025-12-29 | 50.51 | $0.01 | 406200 |
| 2025-12-26 | 50.51 | $0.01 | 406200 |
| 2025-12-24 | 50.51 | $0.01 | — |
| 2025-12-23 | 50.51 | $0.01 | 406200 |
| 2025-12-22 | 50.51 | $0.01 | 406200 |
| 2025-12-19 | 50.51 | $0.01 | 406200 |
| 2025-12-18 | 39.87 | $0.00 | 406200 |
| 2025-12-17 | 50.10 | $0.01 | 704893 |
| 2025-12-16 | 50.10 | $0.01 | 704893 |
| 2025-12-15 | 50.10 | $0.01 | — |
| 2025-12-12 | 50.10 | $0.01 | — |
| 2025-12-11 | 50.10 | $0.01 | 704893 |
| 2025-12-10 | 37.59 | $0.00 | 704893 |
| 2025-12-09 | 37.59 | $0.00 | 704893 |
| 2025-12-08 | 48.58 | $0.01 | 704893 |
| 2025-12-05 | 28.79 | $0.00 | 704893 |
| 2025-12-04 | 45.38 | $0.01 | 704893 |
| 2025-12-03 | 45.38 | $0.01 | 704893 |
| 2025-12-02 | 45.38 | $0.01 | 704893 |
| 2025-12-01 | 45.38 | $0.01 | 704893 |
| 2025-11-28 | 45.38 | $0.01 | 704893 |
| 2025-11-26 | 45.38 | $0.01 | 704893 |
| 2025-11-25 | 45.38 | $0.01 | — |
| 2025-11-24 | 8.63 | $0.00 | 704893 |
| 2025-11-21 | 23.91 | $0.01 | 704893 |
| 2025-11-20 | 23.91 | $0.01 | 704893 |
| 2025-11-19 | 23.91 | $0.01 | 704893 |
| 2025-11-18 | 23.91 | $0.01 | 704893 |
| 2025-11-17 | 23.91 | $0.01 | 704893 |
| 2025-11-14 | 23.91 | $0.01 | 704893 |
| 2025-11-13 | 23.91 | $0.01 | 704893 |
| 2025-11-12 | 23.91 | $0.01 | 704893 |
| 2025-11-11 | 23.91 | $0.01 | 704893 |
| 2025-11-10 | 23.91 | $0.01 | 896979 |
| 2025-11-07 | 50.34 | $0.01 | 704893 |
| 2025-11-06 | 50.34 | $0.01 | 704893 |
| 2025-11-05 | 50.34 | $0.01 | 704893 |
| 2025-11-04 | 50.34 | $0.01 | 704893 |
| 2025-11-03 | 50.34 | $0.01 | 704893 |
| 2025-10-31 | 50.34 | $0.01 | 704893 |
| 2025-10-30 | 50.34 | $0.01 | 704893 |
| 2025-10-29 | 50.34 | $0.01 | 704893 |
| 2025-10-28 | 50.34 | $0.01 | — |
| 2025-10-27 | 50.34 | $0.01 | — |
| 2025-10-24 | 50.34 | $0.01 | — |
| 2025-10-23 | 50.34 | $0.01 | — |
| 2025-10-22 | 50.34 | $0.01 | — |
| 2025-10-21 | 50.34 | $0.01 | — |
| 2025-10-20 | 50.34 | $0.01 | — |
| 2025-10-17 | 50.34 | $0.01 | — |
| 2025-10-16 | 50.34 | $0.01 | — |
| 2025-10-15 | 50.34 | $0.01 | — |
| 2025-10-14 | 50.34 | $0.01 | — |
| 2025-10-13 | 50.34 | $0.01 | — |
| 2025-10-10 | 50.34 | $0.01 | — |
| 2025-10-09 | 50.34 | $0.01 | — |
| 2025-10-08 | 50.34 | $0.01 | — |
| 2025-10-07 | 50.34 | $0.01 | — |
| 2025-10-06 | 50.34 | $0.01 | — |
| 2025-10-03 | 50.34 | $0.01 | — |
| 2025-10-02 | 50.34 | $0.01 | — |
| 2025-10-01 | 50.34 | $0.01 | 25300 |
| 2025-09-30 | 53.49 | $0.02 | — |
| 2025-09-29 | 53.49 | $0.02 | 2815 |
| 2025-09-26 | 56.70 | $0.02 | — |
| 2025-09-25 | 56.70 | $0.02 | — |
| 2025-09-24 | 56.70 | $0.02 | — |
| 2025-09-23 | 56.70 | $0.02 | 6800 |
| 2025-09-22 | 65.42 | $0.02 | — |
| 2025-09-19 | 65.42 | $0.02 | — |
| 2025-09-18 | 65.42 | $0.02 | — |
| 2025-09-17 | 65.42 | $0.02 | — |
| 2025-09-16 | 65.42 | $0.02 | — |
| 2025-09-15 | 65.42 | $0.02 | 898667 |
| 2025-09-12 | 44.52 | $0.01 | — |
| 2025-09-11 | 44.52 | $0.01 | 3000 |
| 2025-09-10 | 44.52 | $0.01 | 98932 |
| 2025-09-09 | 44.52 | $0.01 | 5868 |
| 2025-09-08 | 44.52 | $0.01 | — |
| 2025-09-05 | 44.52 | $0.01 | 139175 |
| 2025-09-04 | 57.24 | $0.02 | — |
| 2025-09-03 | 57.24 | $0.02 | — |
| 2025-09-02 | 57.24 | $0.02 | 237334 |
| 2025-08-29 | 57.24 | $0.02 | — |
| 2025-08-28 | 57.24 | $0.02 | — |
| 2025-08-27 | 57.24 | $0.02 | — |
| 2025-08-26 | 57.24 | $0.02 | — |
| 2025-08-25 | 57.24 | $0.02 | — |
| 2025-08-22 | 57.24 | $0.02 | 237334 |
| 2025-08-21 | 57.24 | $0.02 | 237334 |
| 2025-08-20 | 57.24 | $0.02 | 237334 |
| 2025-08-19 | 57.24 | $0.02 | 237334 |
| 2025-08-18 | 57.24 | $0.02 | — |
| 2025-08-15 | 57.24 | $0.02 | 462566 |
| 2025-08-14 | 57.24 | $0.02 | 1.5M |
| 2025-08-13 | 50.72 | $0.01 | — |
| 2025-08-12 | 50.72 | $0.01 | — |
| 2025-08-11 | 50.72 | $0.01 | 10100 |
| 2025-08-08 | 50.72 | $0.01 | 135080 |
| 2025-08-07 | 50.72 | $0.01 | 19600 |
| 2025-08-06 | 37.43 | $0.00 | — |
| 2025-08-05 | 37.43 | $0.00 | — |
| 2025-08-04 | 37.43 | $0.00 | 100 |
| 2025-08-01 | 48.68 | $0.01 | 151380 |
| 2025-07-31 | 71.31 | $0.02 | — |
| 2025-07-30 | 71.31 | $0.02 | — |
| 2025-07-29 | 71.31 | $0.02 | — |
| 2025-07-28 | 71.31 | $0.02 | 150000 |
| 2025-07-25 | 53.84 | $0.01 | — |
| 2025-07-24 | 53.84 | $0.01 | — |
| 2025-07-23 | 53.84 | $0.01 | — |
| 2025-07-22 | 53.84 | $0.01 | — |
| 2025-07-21 | 53.84 | $0.01 | 150000 |
| 2025-07-18 | 53.84 | $0.01 | 150000 |
| 2025-07-17 | 53.84 | $0.01 | 150000 |
| 2025-07-16 | 53.84 | $0.01 | 150000 |
| 2025-07-15 | 53.84 | $0.01 | 150000 |
| 2025-07-14 | 53.84 | $0.01 | 150000 |
| 2025-07-11 | 53.84 | $0.01 | 150000 |
| 2025-07-10 | 53.84 | $0.01 | — |
| 2025-07-09 | 53.84 | $0.01 | 150000 |
| 2025-07-08 | 53.84 | $0.01 | 150000 |
| 2025-07-07 | 53.84 | $0.01 | 150000 |
| 2025-07-03 | 53.84 | $0.01 | — |
| 2025-07-02 | 53.84 | $0.01 | 150000 |
| 2025-07-01 | 53.84 | $0.01 | — |
| 2025-06-30 | 53.84 | $0.01 | — |
| 2025-06-27 | 53.84 | $0.01 | — |
| 2025-06-26 | 53.84 | $0.01 | — |
| 2025-06-25 | 53.84 | $0.01 | — |
| 2025-06-24 | 67.05 | $0.02 | 150000 |
| 2025-06-23 | 57.03 | $0.01 | — |
| 2025-06-20 | 39.59 | $0.00 | — |
| 2025-06-18 | 39.59 | $0.00 | — |
| 2025-06-17 | 39.57 | $0.00 | 172800 |
| 2025-06-16 | 39.58 | $0.00 | — |
| 2025-06-13 | 39.57 | $0.00 | 295000 |
| 2025-06-12 | 57.73 | $0.01 | 75000 |
| 2025-06-11 | 25.09 | $0.00 | — |
| 2025-06-10 | 25.09 | $0.00 | — |
| 2025-06-09 | 25.09 | $0.00 | — |
| 2025-06-06 | 25.09 | $0.00 | — |
| 2025-06-05 | 25.09 | $0.00 | — |
| 2025-06-04 | 25.09 | $0.00 | — |
| 2025-06-03 | 25.09 | $0.00 | — |
| 2025-06-02 | 25.09 | $0.00 | — |
| 2025-05-30 | 25.09 | $0.00 | 23240 |
| 2025-05-29 | 25.05 | $0.00 | 4300 |
| 2025-05-28 | 46.66 | $0.01 | — |
| 2025-05-27 | 46.66 | $0.01 | 277385 |
| 2025-05-23 | 46.66 | $0.01 | — |
| 2025-05-22 | 46.66 | $0.01 | — |
| 2025-05-21 | 46.66 | $0.01 | 575210 |
| 2025-05-20 | 42.84 | $0.01 | 537615 |
| 2025-05-19 | 45.96 | $0.01 | — |
| 2025-05-16 | 45.96 | $0.01 | — |
| 2025-05-15 | 45.96 | $0.01 | — |
| 2025-05-14 | 45.96 | $0.01 | — |
| 2025-05-13 | 45.96 | $0.01 | — |
| 2025-05-12 | 45.96 | $0.01 | — |
| 2025-05-09 | 45.96 | $0.01 | — |
| 2025-05-08 | 45.96 | $0.01 | — |
| 2025-05-07 | 45.96 | $0.01 | — |
| 2025-05-06 | 45.96 | $0.01 | — |
| 2025-05-05 | 45.96 | $0.01 | 96000 |
| 2025-05-02 | 45.96 | $0.01 | — |
| 2025-05-01 | 45.96 | $0.01 | — |
| 2025-04-30 | 45.96 | $0.01 | 304000 |
| 2025-04-29 | 45.96 | $0.01 | — |
| 2025-04-28 | 45.96 | $0.01 | — |
| 2025-04-25 | 45.96 | $0.01 | 39800 |
| 2025-04-24 | 63.07 | $0.02 | — |
| 2025-04-23 | 63.07 | $0.02 | 900 |
| 2025-04-22 | 65.80 | $0.02 | — |
| 2025-04-21 | 65.80 | $0.02 | 20500 |
| 2025-04-17 | 46.95 | $0.01 | — |
| 2025-04-16 | 46.95 | $0.01 | — |
| 2025-04-15 | 46.95 | $0.01 | 8150 |
| 2025-04-14 | 88.99 | $0.02 | — |
| 2025-04-11 | 88.99 | $0.02 | — |
| 2025-04-10 | 88.99 | $0.02 | 625000 |
| 2025-04-09 | 52.60 | $0.01 | — |
| 2025-04-08 | 52.60 | $0.01 | 216837 |
| 2025-04-07 | 52.60 | $0.01 | 50000 |
| 2025-04-04 | 52.60 | $0.01 | 50000 |
| 2025-04-03 | 52.60 | $0.01 | 562655 |
| 2025-04-02 | 52.60 | $0.01 | 275000 |
| 2025-04-01 | 52.60 | $0.01 | 242621 |
| 2025-03-31 | 52.60 | $0.01 | 351350 |
| 2025-03-28 | 52.60 | $0.01 | 40000 |
| 2025-03-27 | 52.60 | $0.01 | — |
| 2025-03-26 | 52.60 | $0.01 | 40000 |
| 2025-03-25 | 52.60 | $0.01 | 40000 |
| 2025-03-24 | 52.60 | $0.01 | 40000 |
| 2025-03-21 | 52.60 | $0.01 | 104000 |
| 2025-03-20 | 52.60 | $0.01 | 47600 |
| 2025-03-19 | 52.60 | $0.01 | 30000 |
| 2025-03-18 | 52.60 | $0.01 | — |
| 2025-03-17 | 52.60 | $0.01 | — |
| 2025-03-14 | 52.60 | $0.01 | — |
| 2025-03-13 | 52.60 | $0.01 | 30000 |
| 2025-03-12 | 52.60 | $0.01 | — |
| 2025-03-11 | 52.60 | $0.01 | — |
| 2025-03-10 | 52.60 | $0.01 | 37500 |
| 2025-03-07 | 52.60 | $0.01 | 30000 |
| 2025-03-06 | 52.60 | $0.01 | 38100 |
| 2025-03-05 | 52.60 | $0.01 | — |
| 2025-03-04 | 52.60 | $0.01 | 35000 |
| 2025-03-03 | 52.60 | $0.01 | 60000 |
| 2025-02-28 | 52.60 | $0.01 | — |
| 2025-02-27 | 52.60 | $0.01 | 60000 |
| 2025-02-26 | 52.60 | $0.01 | 10000 |
| 2025-02-25 | 52.60 | $0.01 | 50000 |
| 2025-02-24 | 52.60 | $0.01 | 59190 |
| 2025-02-21 | 52.60 | $0.01 | 356 |
| 2025-02-20 | 52.60 | $0.01 | 40456 |
| 2025-02-19 | 52.60 | $0.01 | 107293 |
| 2025-02-18 | 52.60 | $0.01 | — |
| 2025-02-14 | 52.60 | $0.01 | 9900 |
| 2025-02-13 | 99.32 | $0.02 | 107293 |
| 2025-02-12 | 95.66 | $0.01 | 107293 |
| 2025-02-11 | 95.66 | $0.01 | — |
| 2025-02-10 | 95.66 | $0.01 | 200000 |
| 2025-02-07 | 95.66 | $0.01 | — |
| 2025-02-06 | 95.66 | $0.01 | 200000 |
| 2025-02-05 | 95.66 | $0.01 | 180000 |
| 2025-02-04 | 95.66 | $0.01 | 200000 |
| 2025-02-03 | 93.03 | $0.01 | — |
| 2025-01-31 | 93.03 | $0.01 | 40000 |
| 2025-01-30 | 93.03 | $0.01 | 40000 |
| 2025-01-29 | 93.03 | $0.01 | 120225 |
| 2025-01-28 | 93.03 | $0.01 | 40000 |
| 2025-01-27 | 93.03 | $0.01 | 40000 |
| 2025-01-24 | 93.03 | $0.01 | 118001 |
| 2025-01-23 | 93.03 | $0.01 | — |
| 2025-01-22 | 93.03 | $0.01 | 32500 |
| 2025-01-21 | 93.03 | $0.01 | 44334 |
| 2025-01-17 | 93.03 | $0.01 | 48300 |
| 2025-01-16 | 89.37 | $0.01 | — |
| 2025-01-15 | 89.37 | $0.01 | 87077 |
| 2025-01-14 | 89.37 | $0.01 | 50000 |
| 2025-01-13 | 89.37 | $0.01 | 50000 |
| 2025-01-10 | 89.37 | $0.01 | 346840 |
| 2025-01-08 | 89.37 | $0.01 | 50000 |
| 2025-01-07 | 89.37 | $0.01 | 50000 |
| 2025-01-06 | 89.37 | $0.01 | 50000 |
| 2025-01-03 | 89.37 | $0.01 | 9910 |
| 2025-01-02 | 84.12 | $0.01 | 50000 |
| 2024-12-31 | 84.12 | $0.01 | 50000 |
| 2024-12-30 | 84.12 | $0.01 | 26267 |
| 2024-12-27 | 84.12 | $0.01 | 200000 |
| 2024-12-26 | 84.12 | $0.01 | 200000 |
| 2024-12-24 | 84.12 | $0.01 | 255000 |
| 2024-12-23 | 84.12 | $0.01 | 161000 |
| 2024-12-20 | 84.12 | $0.01 | 210805 |
| 2024-12-19 | 84.12 | $0.01 | 349990 |
| 2024-12-18 | 84.12 | $0.01 | — |
| 2024-12-17 | 84.12 | $0.01 | 488808 |
| 2024-12-16 | 84.12 | $0.01 | 100000 |
| 2024-12-13 | 84.12 | $0.01 | 100000 |
| 2024-12-12 | 78.71 | $0.01 | 100000 |
| 2024-12-11 | 78.71 | $0.01 | — |
| 2024-12-10 | 78.71 | $0.01 | 789000 |
| 2024-12-09 | 78.71 | $0.01 | 9500 |
| 2024-12-06 | 78.71 | $0.01 | 100000 |
| 2024-12-05 | 78.71 | $0.01 | 500 |
| 2024-12-04 | 78.71 | $0.01 | 50477 |
| 2024-12-03 | 78.71 | $0.01 | 316600 |
| 2024-12-02 | 78.71 | $0.01 | — |
| 2024-11-29 | 78.71 | $0.01 | — |
| 2024-11-27 | 78.71 | $0.01 | 3000 |
| 2024-11-26 | 78.71 | $0.01 | 5200 |
| 2024-11-25 | 78.71 | $0.01 | — |
| 2024-11-22 | 78.71 | $0.01 | 438016 |
| 2024-11-21 | 72.84 | $0.00 | 80000 |
| 2024-11-20 | 72.84 | $0.00 | 80000 |
| 2024-11-19 | 72.84 | $0.00 | 80000 |
| 2024-11-18 | 72.84 | $0.00 | 80000 |
| 2024-11-15 | 72.84 | $0.00 | 212671 |
| 2024-11-14 | 72.84 | $0.00 | 323738 |
| 2024-11-13 | 66.60 | $0.00 | 792542 |
| 2024-11-12 | 85.20 | $0.00 | 521328 |
| 2024-11-11 | 76.29 | $0.00 | — |
| 2024-11-08 | 76.29 | $0.00 | 1000 |
| 2024-11-07 | 76.29 | $0.00 | 9666 |
| 2024-11-06 | 76.29 | $0.00 | 100000 |
| 2024-11-05 | 76.29 | $0.00 | — |
| 2024-11-04 | 76.29 | $0.00 | — |
| 2024-11-01 | 76.29 | $0.00 | 100000 |
| 2024-10-31 | 76.29 | $0.00 | 315148 |
| 2024-10-30 | 55.28 | $0.00 | 44102 |
| 2024-10-29 | 43.35 | $0.00 | 94000 |
| 2024-10-28 | 43.35 | $0.00 | 94000 |
| 2024-10-25 | 43.35 | $0.00 | 94000 |
| 2024-10-24 | 43.35 | $0.00 | 94000 |
| 2024-10-23 | 34.86 | $0.00 | 95500 |
| 2024-10-22 | 34.86 | $0.00 | — |
| 2024-10-21 | 34.86 | $0.00 | 115000 |
| 2024-10-18 | 34.86 | $0.00 | — |
| 2024-10-17 | 34.86 | $0.00 | 7000 |
| 2024-10-16 | 32.24 | $0.00 | 66700 |
| 2024-10-15 | 32.24 | $0.00 | 80000 |
| 2024-10-14 | 32.24 | $0.00 | 80000 |
| 2024-10-11 | 32.24 | $0.00 | 59045 |
| 2024-10-10 | 32.24 | $0.00 | 80000 |
| 2024-10-09 | 32.24 | $0.00 | 80000 |
| 2024-10-08 | 32.24 | $0.00 | 12000 |
| 2024-10-07 | 32.24 | $0.00 | 80000 |
| 2024-10-04 | 32.24 | $0.00 | — |
| 2024-10-03 | 32.24 | $0.00 | — |
| 2024-10-02 | 32.24 | $0.00 | 5000 |
| 2024-10-01 | 57.02 | $0.00 | 6999 |
| 2024-09-30 | 57.02 | $0.00 | — |
| 2024-09-27 | 57.02 | $0.00 | 80000 |
| 2024-09-26 | 57.02 | $0.00 | 65000 |
| 2024-09-25 | 57.02 | $0.00 | 410000 |
| 2024-09-24 | 57.02 | $0.00 | — |
| 2024-09-23 | 57.02 | $0.00 | — |
| 2024-09-20 | 57.02 | $0.00 | 450000 |
| 2024-09-19 | 57.02 | $0.00 | 450000 |
| 2024-09-18 | 57.02 | $0.00 | 656800 |
| 2024-09-17 | 57.02 | $0.00 | 3000 |
| 2024-09-16 | 57.02 | $0.00 | — |
| 2024-09-13 | 57.02 | $0.00 | 3000 |
| 2024-09-12 | 57.02 | $0.00 | 3000 |
| 2024-09-11 | 57.02 | $0.00 | 10150 |
| 2024-09-10 | 52.58 | $0.00 | — |
| 2024-09-09 | 32.79 | $0.00 | 677740 |
| 2024-09-06 | 54.33 | $0.00 | 951654 |
| 2024-09-05 | 54.33 | $0.00 | 982752 |
| 2024-09-04 | 84.34 | $0.00 | 48345 |
| 2024-09-03 | 79.57 | $0.00 | 3500 |
| 2024-08-30 | 79.57 | $0.00 | — |
| 2024-08-29 | 79.57 | $0.00 | 50000 |
| 2024-08-28 | 69.69 | $0.00 | 50000 |
| 2024-08-27 | 69.69 | $0.00 | 50000 |
| 2024-08-26 | 69.69 | $0.00 | — |
| 2024-08-23 | 69.69 | $0.00 | — |
| 2024-08-22 | 69.69 | $0.00 | — |
| 2024-08-21 | 69.69 | $0.00 | — |
| 2024-08-20 | 69.69 | $0.00 | 200100 |
| 2024-08-19 | 54.24 | $0.00 | 240750 |
| 2024-08-16 | 54.24 | $0.00 | — |
| 2024-08-15 | 54.24 | $0.00 | — |
| 2024-08-14 | 54.24 | $0.00 | 22000 |
| 2024-08-13 | 54.24 | $0.00 | — |
| 2024-08-12 | 54.24 | $0.00 | — |
| 2024-08-09 | 54.24 | $0.00 | — |
| 2024-08-08 | 54.24 | $0.00 | 180021 |
| 2024-08-07 | 54.24 | $0.00 | 2000 |
| 2024-08-06 | 54.24 | $0.00 | 10000 |
| 2024-08-05 | 54.24 | $0.00 | — |
| 2024-08-02 | 54.24 | $0.00 | 20000 |
| 2024-08-01 | 54.24 | $0.00 | 10000 |
| 2024-07-31 | 54.24 | $0.00 | 20000 |
| 2024-07-30 | 54.24 | $0.00 | — |
| 2024-07-29 | 54.24 | $0.00 | — |
| 2024-03-11 | 17.03 | $0.00 | 12000 |
| 2024-03-06 | 17.03 | $0.00 | 5000 |
| 2024-03-05 | 17.03 | $0.00 | 151281 |
| 2024-03-04 | 56.22 | $0.00 | 9000 |
| 2024-03-01 | 56.22 | $0.00 | 62951 |
| 2024-02-28 | 56.22 | $0.00 | 30000 |
| 2024-02-26 | 56.22 | $0.00 | 20400 |
| 2024-02-22 | 56.22 | $0.00 | 400 |
| 2024-02-20 | 56.22 | $0.00 | 805 |
| 2024-02-16 | 56.22 | $0.00 | 20000 |
| 2024-02-15 | 56.22 | $0.00 | 3000 |
| 2024-02-13 | 56.22 | $0.00 | 3000 |
| 2024-02-09 | 56.22 | $0.00 | 10096 |
| 2024-02-06 | 56.22 | $0.00 | 27984 |
| 2024-02-05 | 56.22 | $0.00 | 306 |
| 2024-02-01 | 56.22 | $0.00 | 39050 |
| 2024-01-23 | 56.22 | $0.00 | 26027 |
| 2024-01-19 | 56.22 | $0.00 | 268000 |
| 2024-01-08 | 56.22 | $0.00 | 11930 |
| 2023-12-29 | 56.22 | $0.00 | 8333 |
| 2023-12-27 | 56.22 | $0.00 | 47942 |
| 2023-12-26 | 56.22 | $0.00 | 87121 |
| 2023-12-22 | 56.22 | $0.00 | 59743 |
| 2023-12-21 | 56.22 | $0.00 | 25000 |
| 2023-12-19 | 56.22 | $0.00 | 55121 |
| 2023-12-11 | 56.22 | $0.00 | 2000 |
| 2023-12-07 | 56.22 | $0.00 | 2400 |
| 2023-12-06 | 56.22 | $0.00 | 750 |
| 2023-12-04 | 56.22 | $0.00 | 370000 |
| 2023-11-29 | 56.22 | $0.00 | 40000 |
| 2023-11-22 | 56.22 | $0.00 | 150000 |
| 2023-11-20 | 56.22 | $0.00 | 10000 |
| 2023-11-16 | 56.22 | $0.00 | 25000 |
| 2023-11-15 | 56.22 | $0.00 | 16000 |
| 2023-11-13 | 56.22 | $0.00 | 10000 |
| 2023-11-10 | 56.22 | $0.00 | 10200 |
| 2023-11-08 | 56.22 | $0.00 | 10000 |
| 2023-11-06 | 31.34 | $0.00 | 732695 |
| 2023-11-01 | 27.00 | $0.00 | 28000 |
| 2023-10-17 | 27.00 | $0.00 | 40000 |
| 2023-08-24 | 63.56 | $0.00 | 30000 |
| 2023-08-21 | 63.56 | $0.00 | 41000 |
| 2023-08-18 | 63.56 | $0.00 | 20300 |
| 2023-08-17 | 63.56 | $0.00 | 40200 |
| 2023-08-15 | 63.56 | $0.00 | 51500 |
| 2023-08-07 | 63.56 | $0.00 | 21117 |
| 2023-08-01 | 63.56 | $0.00 | 78400 |
| 2023-07-31 | 63.56 | $0.00 | 870 |
| 2023-07-28 | 63.56 | $0.00 | 33450 |
| 2023-07-27 | 69.50 | $0.00 | 64000 |
| 2023-07-26 | 66.53 | $0.00 | 1333 |
| 2023-06-16 | 66.53 | $0.00 | 50000 |
| 2023-06-15 | 66.53 | $0.00 | 304000 |
| 2023-06-08 | 66.53 | $0.00 | 101881 |
| 2023-06-07 | 66.53 | $0.00 | 1.7M |
| 2023-06-01 | 66.53 | $0.00 | 14500 |
| 2023-05-26 | 66.53 | $0.00 | 100000 |
| 2023-05-24 | 66.53 | $0.00 | 21333 |
| 2023-05-23 | 66.53 | $0.00 | 100 |
| 2023-05-18 | 66.53 | $0.00 | 34500 |
| 2023-05-16 | 66.53 | $0.00 | 37000 |
| 2023-05-15 | 66.53 | $0.00 | 43415 |
| 2023-05-05 | 66.53 | $0.00 | 16190 |
| 2023-05-04 | 66.53 | $0.00 | 2500 |
| 2023-05-02 | 66.53 | $0.00 | 11600 |
| 2023-04-25 | 66.53 | $0.00 | 4000 |
| 2023-04-24 | 66.53 | $0.00 | 1773 |
| 2023-04-21 | 66.53 | $0.00 | 192 |
| 2023-04-17 | 48.65 | $0.00 | 234304 |
| 2023-04-06 | 98.73 | $0.00 | 25696 |
| 2023-04-05 | 42.83 | $0.00 | 20500 |
| 2023-03-30 | 42.83 | $0.00 | 14500 |
| 2023-03-24 | 42.83 | $0.00 | 19833 |
| 2023-03-21 | 42.83 | $0.00 | 19000 |
| 2023-03-17 | 42.83 | $0.00 | 59667 |
| 2023-03-15 | 42.83 | $0.00 | 2330 |
| 2023-03-02 | 42.83 | $0.00 | 1.0M |
| 2023-03-01 | 42.83 | $0.00 | — |
| 2023-02-28 | 42.83 | $0.00 | — |
| 2023-02-21 | 42.83 | $0.00 | 66100 |
| 2023-02-17 | 42.83 | $0.00 | — |
| 2023-02-16 | 42.83 | $0.00 | 10000 |
| 2023-02-15 | 42.83 | $0.00 | 10000 |
| 2023-02-14 | 42.83 | $0.00 | — |
| 2023-02-13 | 42.83 | $0.00 | — |
| 2023-02-10 | 42.83 | $0.00 | — |
| 2023-02-09 | 42.83 | $0.00 | — |
| 2023-02-08 | 42.83 | $0.00 | 10000 |
| 2023-02-07 | 42.83 | $0.00 | 20 |
| 2023-02-06 | 42.83 | $0.00 | — |
| 2023-02-03 | 42.83 | $0.00 | — |
| 2023-02-02 | 42.83 | $0.00 | — |
| 2023-02-01 | 42.83 | $0.00 | 100 |
| 2023-01-31 | 42.83 | $0.00 | — |
| 2023-01-30 | 42.83 | $0.00 | — |
| 2023-01-27 | 42.83 | $0.00 | 500 |
| 2023-01-26 | 42.83 | $0.00 | — |
| 2023-01-25 | 42.83 | $0.00 | — |
| 2023-01-24 | 42.83 | $0.00 | — |
| 2023-01-23 | 42.83 | $0.00 | — |
| 2023-01-20 | 42.83 | $0.00 | — |
| 2023-01-19 | 42.83 | $0.00 | — |
| 2023-01-18 | 42.83 | $0.00 | 100000 |
| 2023-01-17 | 42.83 | $0.00 | — |
| 2023-01-13 | 42.83 | $0.00 | — |
| 2023-01-12 | 42.83 | $0.00 | — |
| 2023-01-11 | 42.83 | $0.00 | — |
| 2023-01-10 | 42.83 | $0.00 | — |
| 2023-01-09 | 42.83 | $0.00 | — |
| 2023-01-06 | 42.83 | $0.00 | — |
| 2023-01-05 | 42.83 | $0.00 | — |
| 2023-01-04 | 42.83 | $0.00 | — |
| 2023-01-03 | 42.83 | $0.00 | 20000 |
| 2022-12-30 | 42.83 | $0.00 | — |
| 2022-12-29 | 42.83 | $0.00 | — |
| 2022-12-28 | 42.83 | $0.00 | 13422 |
| 2022-12-27 | 42.83 | $0.00 | 201578 |
| 2022-12-23 | 42.83 | $0.00 | 32000 |
| 2022-12-22 | 42.83 | $0.00 | 186178 |
| 2022-12-21 | 5.86 | $0.00 | — |
| 2022-12-20 | 5.86 | $0.00 | 35000 |
| 2022-12-19 | 14.08 | $0.00 | 172444 |
| 2022-12-16 | 14.08 | $0.00 | — |
| 2022-12-15 | 14.08 | $0.00 | 5000 |
| 2022-12-14 | 14.08 | $0.00 | 12000 |
| 2022-12-13 | 14.08 | $0.00 | 1200 |
| 2022-12-12 | 14.08 | $0.00 | — |
| 2022-12-09 | 14.08 | $0.00 | — |
| 2022-12-08 | 14.08 | $0.00 | — |
| 2022-12-07 | 14.08 | $0.00 | — |
| 2022-12-06 | 14.08 | $0.00 | 1300 |
| 2022-12-05 | 14.08 | $0.00 | 34000 |
| 2022-12-02 | 14.08 | $0.00 | — |
| 2022-12-01 | 14.08 | $0.00 | 178 |
| 2022-11-30 | 14.08 | $0.00 | — |
| 2022-11-29 | 14.08 | $0.00 | — |
| 2022-11-28 | 14.08 | $0.00 | 4500 |
| 2022-11-25 | 14.08 | $0.00 | — |
| 2022-11-23 | 14.08 | $0.00 | — |
| 2022-11-22 | 14.08 | $0.00 | — |
| 2022-11-21 | 14.08 | $0.00 | 40000 |
| 2022-11-18 | 14.08 | $0.00 | — |
| 2022-11-17 | 14.08 | $0.00 | — |
| 2022-11-16 | 14.08 | $0.00 | — |
| 2022-11-15 | 14.08 | $0.00 | — |
| 2022-11-14 | 14.08 | $0.00 | 20000 |
| 2022-11-11 | 23.17 | $0.00 | — |
| 2022-11-10 | 23.17 | $0.00 | — |
| 2022-11-09 | 23.17 | $0.00 | 11000 |
| 2022-11-08 | 23.17 | $0.00 | — |
| 2022-11-07 | 23.17 | $0.00 | — |
| 2022-11-04 | 23.17 | $0.00 | 20000 |
| 2022-11-03 | 23.17 | $0.00 | 20000 |
| 2022-11-02 | 23.17 | $0.00 | — |
| 2022-11-01 | 23.17 | $0.00 | — |
| 2022-10-31 | 23.17 | $0.00 | 548345 |
| 2022-10-28 | 23.17 | $0.00 | — |
| 2022-10-27 | 23.17 | $0.00 | 71300 |
| 2022-10-26 | 23.17 | $0.00 | 52 |
| 2022-10-25 | 23.17 | $0.00 | — |
| 2022-10-24 | 23.17 | $0.00 | 3000 |
| 2022-10-21 | 23.17 | $0.00 | — |
| 2022-10-20 | 23.17 | $0.00 | — |
| 2022-10-19 | 23.17 | $0.00 | — |
| 2022-10-18 | 23.17 | $0.00 | — |
| 2022-10-17 | 23.17 | $0.00 | 7575 |
| 2022-10-14 | 23.17 | $0.00 | — |
| 2022-10-13 | 23.17 | $0.00 | 30000 |
| 2022-10-12 | 23.17 | $0.00 | 63060 |
| 2022-10-11 | 23.17 | $0.00 | — |
| 2022-10-10 | 23.17 | $0.00 | — |
| 2022-10-07 | 23.17 | $0.00 | — |
| 2022-10-06 | 23.17 | $0.00 | 3000 |
| 2022-10-05 | 23.17 | $0.00 | 15000 |
| 2022-10-04 | 27.38 | $0.00 | 1000 |
| 2022-10-03 | 27.38 | $0.00 | — |
| 2022-09-30 | 27.38 | $0.00 | — |
| 2022-09-29 | 27.38 | $0.00 | — |
| 2022-09-28 | 27.38 | $0.00 | 15667 |
| 2022-09-27 | 15.51 | $0.00 | — |
| 2022-09-26 | 15.51 | $0.00 | — |
| 2022-09-23 | 15.51 | $0.00 | — |
| 2022-09-22 | 15.51 | $0.00 | 2000 |
| 2022-09-21 | 15.51 | $0.00 | — |
| 2022-09-20 | 15.51 | $0.00 | — |
| 2022-09-19 | 15.51 | $0.00 | — |
| 2022-09-16 | 15.51 | $0.00 | — |
| 2022-09-15 | 15.51 | $0.00 | — |
| 2022-09-14 | 15.51 | $0.00 | — |
| 2022-09-13 | 15.51 | $0.00 | — |
| 2022-09-12 | 15.51 | $0.00 | 8000 |
| 2022-09-09 | 15.51 | $0.00 | 6000 |
| 2022-09-08 | 15.51 | $0.00 | — |
| 2022-09-07 | 15.51 | $0.00 | 18233 |
| 2022-09-06 | 15.51 | $0.00 | — |
| 2022-09-02 | 15.51 | $0.00 | 595899 |
| 2022-09-01 | 15.51 | $0.00 | 6000 |
| 2022-08-31 | 15.51 | $0.00 | 12000 |
| 2022-08-30 | 15.51 | $0.00 | — |
| 2022-08-29 | 15.51 | $0.00 | 18820 |
| 2022-08-26 | 10.53 | $0.00 | — |
| 2022-08-25 | 10.53 | $0.00 | — |
| 2022-08-24 | 10.53 | $0.00 | — |
| 2022-08-23 | 10.53 | $0.00 | 1000000 |
| 2022-08-22 | 11.06 | $0.00 | — |
| 2022-08-19 | 11.06 | $0.00 | — |
| 2022-08-18 | 11.06 | $0.00 | — |
| 2022-08-17 | 11.06 | $0.00 | 3500 |
| 2022-08-16 | 11.06 | $0.00 | — |
| 2022-08-15 | 11.06 | $0.00 | 16300 |
| 2022-08-12 | 11.06 | $0.00 | — |
| 2022-08-11 | 11.06 | $0.00 | 10500 |
| 2022-08-10 | 11.06 | $0.00 | 9018 |
| 2022-08-09 | 11.06 | $0.00 | — |
| 2022-08-08 | 11.06 | $0.00 | — |
| 2022-08-05 | 11.06 | $0.00 | — |
| 2022-08-04 | 11.06 | $0.00 | 5 |
| 2022-08-03 | 11.06 | $0.00 | — |
| 2022-08-02 | 11.06 | $0.00 | — |
| 2022-08-01 | 11.06 | $0.00 | 103500 |
| 2022-07-29 | 9.04 | $0.00 | — |
| 2022-07-28 | 9.04 | $0.00 | 10000 |
| 2022-07-27 | 9.23 | $0.00 | — |
| 2022-07-26 | 9.23 | $0.00 | — |
| 2022-07-25 | 9.23 | $0.00 | 3.3M |
| 2022-07-22 | 40.35 | $0.00 | — |
| 2022-07-21 | 40.35 | $0.00 | — |
| 2022-07-20 | 40.35 | $0.00 | — |
| 2022-07-19 | 40.35 | $0.00 | — |
| 2022-07-18 | 40.35 | $0.00 | — |
| 2022-07-15 | 40.35 | $0.00 | — |
| 2022-07-14 | 40.35 | $0.00 | — |
| 2022-07-13 | 40.35 | $0.00 | 200 |
| 2022-07-12 | 40.35 | $0.00 | — |
| 2022-07-11 | 40.35 | $0.00 | — |
| 2022-07-08 | 40.35 | $0.00 | — |
| 2022-07-07 | 40.35 | $0.00 | — |
| 2022-07-06 | 40.35 | $0.00 | — |
| 2022-07-05 | 40.35 | $0.00 | — |
| 2022-07-01 | 40.35 | $0.00 | — |
| 2022-06-30 | 40.35 | $0.00 | 25000 |
| 2022-06-29 | 40.35 | $0.00 | — |
| 2022-06-28 | 40.35 | $0.00 | 10000 |
| 2022-06-27 | 40.35 | $0.00 | — |
| 2022-06-24 | 40.35 | $0.00 | — |
| 2022-06-23 | 40.35 | $0.00 | — |
| 2022-06-22 | 40.35 | $0.00 | 6500 |
| 2022-06-21 | 40.35 | $0.00 | — |
| 2022-06-17 | 40.35 | $0.00 | — |
| 2022-06-16 | 40.35 | $0.00 | — |
| 2022-06-15 | 40.35 | $0.00 | — |
| 2022-06-14 | 40.35 | $0.00 | — |
| 2022-06-13 | 40.35 | $0.00 | — |
| 2022-06-10 | 40.35 | $0.00 | 3167 |
| 2022-06-09 | 40.35 | $0.00 | — |
| 2022-06-08 | 40.35 | $0.00 | — |
| 2022-06-07 | 40.35 | $0.00 | — |
| 2022-06-06 | 40.35 | $0.00 | 2000 |
| 2022-06-03 | 40.35 | $0.00 | — |
| 2022-06-02 | 40.35 | $0.00 | 21228 |
| 2022-06-01 | 40.35 | $0.00 | — |
| 2022-05-31 | 40.35 | $0.00 | — |
| 2022-05-27 | 40.35 | $0.00 | 3000 |
| 2022-05-26 | 81.13 | $0.01 | — |
| 2022-05-25 | 81.13 | $0.01 | — |
| 2022-05-24 | 81.13 | $0.01 | — |
| 2022-05-23 | 81.13 | $0.01 | — |
| 2022-05-20 | 81.13 | $0.01 | — |
| 2022-05-19 | 81.13 | $0.01 | — |
| 2022-05-18 | 81.13 | $0.01 | — |
| 2022-05-17 | 81.13 | $0.01 | — |
| 2022-05-16 | 81.13 | $0.01 | — |
| 2022-05-13 | 81.13 | $0.01 | — |
| 2022-05-12 | 81.13 | $0.01 | 112986 |
| 2022-05-11 | 55.61 | $0.00 | — |
| 2022-05-10 | 55.61 | $0.00 | — |
| 2022-05-09 | 55.61 | $0.00 | 700 |
| 2022-05-06 | 40.21 | $0.00 | 148000 |
| 2022-05-05 | 40.21 | $0.00 | — |
| 2022-05-04 | 40.21 | $0.00 | — |
| 2022-05-03 | 40.21 | $0.00 | — |
| 2022-05-02 | 40.21 | $0.00 | — |
| 2022-04-29 | 40.21 | $0.00 | — |
| 2022-04-28 | 40.21 | $0.00 | — |
| 2022-04-27 | 40.21 | $0.00 | — |
| 2022-04-26 | 40.21 | $0.00 | — |
| 2022-04-25 | 40.21 | $0.00 | — |
| 2022-04-22 | 40.21 | $0.00 | — |
| 2022-04-21 | 40.21 | $0.00 | — |
| 2022-04-20 | 40.21 | $0.00 | 23000 |
| 2022-04-19 | 40.21 | $0.00 | 20000 |
| 2022-04-18 | 40.21 | $0.00 | 15000 |
| 2022-04-14 | 40.21 | $0.00 | — |
| 2022-04-13 | 40.21 | $0.00 | 20000 |
| 2022-04-12 | 40.21 | $0.00 | — |
| 2022-04-11 | 40.21 | $0.00 | — |
| 2022-04-08 | 40.21 | $0.00 | 20000 |
| 2022-04-07 | 40.21 | $0.00 | 365 |
| 2022-04-06 | 40.21 | $0.00 | 30000 |
| 2022-04-05 | 40.21 | $0.00 | — |
| 2022-04-04 | 40.21 | $0.00 | — |
| 2022-04-01 | 40.21 | $0.00 | — |
| 2022-03-31 | 40.21 | $0.00 | — |
| 2022-03-30 | 40.21 | $0.00 | — |
| 2022-03-29 | 40.21 | $0.00 | — |
| 2022-03-28 | 40.21 | $0.00 | 16250 |
| 2022-03-25 | 40.21 | $0.00 | 355 |
| 2022-03-24 | 40.21 | $0.00 | 30000 |
| 2022-03-23 | 40.21 | $0.00 | 35100 |
| 2022-03-22 | 34.48 | $0.00 | 20000 |
| 2022-03-21 | 34.48 | $0.00 | 2000 |
| 2022-03-18 | 42.37 | $0.01 | — |
| 2022-03-17 | 42.37 | $0.01 | 450000 |
| 2022-03-16 | 42.37 | $0.01 | 148500 |
| 2022-03-15 | 42.37 | $0.01 | — |
| 2022-03-14 | 42.37 | $0.01 | — |
| 2022-03-11 | 42.37 | $0.01 | — |
| 2022-03-10 | 42.37 | $0.01 | — |
| 2022-03-09 | 42.37 | $0.01 | — |
| 2022-03-08 | 42.37 | $0.01 | 10000 |
| 2022-03-07 | 42.37 | $0.01 | 2533 |
| 2022-03-04 | 42.37 | $0.01 | 3000 |
| 2022-03-03 | 42.37 | $0.01 | — |
| 2022-03-02 | 42.37 | $0.01 | 150 |
| 2022-03-01 | 42.37 | $0.01 | 39796 |
| 2022-02-28 | 52.90 | $0.01 | — |
| 2022-02-25 | 52.90 | $0.01 | 100000 |
| 2022-02-24 | 27.52 | $0.00 | 300000 |
| 2022-02-23 | 27.52 | $0.00 | — |
| 2022-02-22 | 27.52 | $0.00 | 245304 |
| 2022-02-18 | 51.16 | $0.01 | 111500 |
| 2022-02-17 | 51.16 | $0.01 | — |
| 2022-02-16 | 51.16 | $0.01 | — |
| 2022-02-15 | 51.16 | $0.01 | — |
| 2022-02-14 | 51.16 | $0.01 | — |
| 2022-02-11 | 51.16 | $0.01 | — |
| 2022-02-10 | 51.16 | $0.01 | 3500 |
| 2022-02-09 | 51.16 | $0.01 | — |
| 2022-02-08 | 51.16 | $0.01 | — |
| 2022-02-07 | 51.16 | $0.01 | — |
| 2022-02-04 | 51.16 | $0.01 | — |
| 2022-02-03 | 51.16 | $0.01 | — |
| 2022-02-02 | 51.16 | $0.01 | — |
| 2022-02-01 | 51.16 | $0.01 | 500 |
| 2022-01-31 | 51.16 | $0.01 | — |
| 2022-01-28 | 51.16 | $0.01 | — |
| 2022-01-27 | 51.16 | $0.01 | — |
| 2022-01-26 | 51.16 | $0.01 | 347361 |
| 2022-01-25 | 51.16 | $0.01 | 498888 |
| 2022-01-24 | 51.16 | $0.01 | — |
| 2022-01-21 | 51.16 | $0.01 | 900000 |
| 2022-01-20 | 57.65 | $0.01 | — |
| 2022-01-19 | 57.65 | $0.01 | — |
| 2022-01-18 | 57.65 | $0.01 | 575700 |
| 2022-01-14 | 52.48 | $0.01 | 2000 |
| 2022-01-13 | 62.07 | $0.01 | — |
| 2022-01-12 | 62.07 | $0.01 | — |
| 2022-01-11 | 62.07 | $0.01 | 31746 |
| 2022-01-10 | 55.03 | $0.01 | 2000 |
| 2022-01-07 | 55.03 | $0.01 | 100 |
| 2022-01-06 | 64.73 | $0.01 | — |
| 2022-01-05 | 64.73 | $0.01 | 85000 |
| 2022-01-04 | 58.06 | $0.01 | — |
| 2022-01-03 | 58.06 | $0.01 | — |
| 2021-12-31 | 58.06 | $0.01 | 126450 |
| 2021-12-30 | 63.85 | $0.01 | 728000 |
| 2021-12-29 | 63.85 | $0.01 | 430540 |
| 2021-12-28 | 62.15 | $0.01 | 100 |
| 2021-12-27 | 60.37 | $0.01 | 247850 |
| 2021-12-23 | 60.37 | $0.01 | 51778 |
| 2021-12-22 | 60.37 | $0.01 | 58743 |
| 2021-12-21 | 60.37 | $0.01 | 2000 |
| 2021-12-20 | 60.37 | $0.01 | 32746 |
| 2021-12-17 | 73.75 | $0.02 | 415515 |
| 2021-12-16 | 43.05 | $0.00 | — |
| 2021-12-15 | 43.05 | $0.00 | — |
| 2021-12-14 | 43.05 | $0.00 | 50000 |
| 2021-12-13 | 43.05 | $0.00 | 155634 |
| 2021-12-10 | 43.05 | $0.00 | — |
| 2021-12-09 | 43.05 | $0.00 | 37000 |
| 2021-12-08 | 43.05 | $0.00 | — |
| 2021-12-07 | 43.05 | $0.00 | — |
| 2021-12-06 | 43.05 | $0.00 | — |
| 2021-12-03 | 43.05 | $0.00 | 88338 |
| 2021-12-02 | 45.54 | $0.00 | — |
| 2021-12-01 | 45.54 | $0.00 | — |
| 2021-11-30 | 45.54 | $0.00 | 200 |
| 2021-11-29 | 45.54 | $0.00 | 20900 |
| 2021-11-26 | 42.85 | $0.00 | 100 |
| 2021-11-24 | 44.52 | $0.00 | — |
| 2021-11-23 | 44.52 | $0.00 | 129000 |
| 2021-11-22 | 44.52 | $0.00 | 5000 |
| 2021-11-19 | 42.60 | $0.00 | 74000 |
| 2021-11-18 | 46.01 | $0.00 | — |
| 2021-11-17 | 46.01 | $0.00 | 10000 |
| 2021-11-16 | 46.01 | $0.00 | — |
| 2021-11-15 | 46.01 | $0.00 | 5021 |
| 2021-11-12 | 43.98 | $0.00 | — |
| 2021-11-11 | 43.98 | $0.00 | 500 |
| 2021-11-10 | 43.98 | $0.00 | 86466 |
| 2021-11-09 | 45.44 | $0.00 | — |
| 2021-11-08 | 45.44 | $0.00 | — |
| 2021-11-05 | 45.44 | $0.00 | — |
| 2021-11-04 | 45.44 | $0.00 | — |
| 2021-11-03 | 45.44 | $0.00 | 86804 |
| 2021-11-02 | 45.44 | $0.00 | — |
| 2021-11-01 | 45.44 | $0.00 | 13490 |
| 2021-10-29 | 44.14 | $0.00 | 10000 |
| 2021-10-28 | 44.34 | $0.00 | 20500 |
| 2021-10-27 | 42.87 | $0.00 | — |
| 2021-10-26 | 42.87 | $0.00 | 10000 |
| 2021-10-25 | 42.87 | $0.00 | 10000 |
| 2021-10-22 | 48.90 | $0.01 | 100 |
| 2021-10-21 | 41.01 | $0.00 | 92200 |
| 2021-10-20 | 45.08 | $0.01 | 150366 |
| 2021-10-19 | 45.08 | $0.01 | 5000 |
| 2021-10-18 | 45.08 | $0.01 | — |
| 2021-10-15 | 45.08 | $0.01 | — |
| 2021-10-14 | 45.08 | $0.01 | 47800 |
| 2021-10-13 | 45.08 | $0.01 | 15000 |
| 2021-10-12 | 60.53 | $0.02 | — |
| 2021-10-11 | 60.53 | $0.02 | — |
| 2021-10-08 | 60.53 | $0.02 | 37408 |
| 2021-10-07 | 60.53 | $0.02 | 10000 |
| 2021-10-06 | 60.53 | $0.02 | 119000 |
| 2021-10-05 | 56.40 | $0.02 | 10000 |
| 2021-10-04 | 56.40 | $0.02 | 80000 |
| 2021-10-01 | 56.40 | $0.02 | 131289 |
| 2021-09-30 | 56.40 | $0.02 | 20500 |
| 2021-09-29 | 54.05 | $0.01 | 71610 |
| 2021-09-28 | 62.60 | $0.02 | 27080 |
| 2021-09-27 | 55.00 | $0.01 | 165875 |
| 2021-09-24 | 60.16 | $0.02 | 42000 |
| 2021-09-23 | 55.16 | $0.01 | 411064 |
| 2021-09-22 | 55.16 | $0.01 | 1.1M |
| 2021-09-21 | 59.19 | $0.01 | 187000 |
| 2021-09-20 | 45.28 | $0.00 | 16000 |
| 2021-09-17 | 70.00 | $0.01 | 78300 |
| 2021-09-16 | 76.62 | $0.02 | 64993 |
| 2021-09-15 | 76.62 | $0.02 | 919469 |
| 2021-09-14 | 72.51 | $0.01 | 124267 |
| 2021-09-13 | 68.79 | $0.01 | 110000 |
| 2021-09-10 | 81.34 | $0.01 | 111500 |
| 2021-09-09 | 81.34 | $0.01 | 818672 |
| 2021-09-08 | 74.28 | $0.01 | 155000 |
| 2021-09-07 | 74.28 | $0.01 | 20000 |
| 2021-09-03 | 72.20 | $0.01 | 128551 |
| 2021-09-02 | 52.57 | $0.00 | 101204 |
| 2021-09-01 | 50.32 | $0.00 | 178200 |
| 2021-08-31 | 48.57 | $0.00 | 557960 |
| 2021-08-30 | 48.57 | $0.00 | 93000 |
| 2021-08-27 | 99.61 | $0.01 | 20000 |
| 2021-08-26 | 99.57 | $0.00 | 120100 |
| 2021-08-25 | 47.44 | $0.00 | 1200 |
| 2021-08-24 | 47.44 | $0.00 | 226334 |
| 2021-08-23 | 47.44 | $0.00 | — |
| 2021-08-20 | 47.44 | $0.00 | 25000 |
| 2021-08-19 | 47.44 | $0.00 | 528304 |
| 2021-08-18 | 47.44 | $0.00 | 73875 |
| 2021-08-17 | 47.44 | $0.00 | 10000 |
| 2021-08-16 | 47.44 | $0.00 | — |
| 2021-08-13 | 47.44 | $0.00 | 13000 |
| 2021-08-12 | 47.44 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-25
Close Price
$0.01
Vol: 406200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 0.00 | $0.01 | 406200 |
| 2026-06-24 | 0.00 | $0.01 | 406200 |
| 2026-06-23 | 0.00 | $0.01 | 406200 |
| 2026-06-22 | 0.00 | $0.01 | 406200 |
| 2026-06-18 | 0.00 | $0.01 | 406200 |
| 2026-06-17 | 0.00 | $0.01 | 406200 |
| 2026-06-16 | 0.00 | $0.01 | 406200 |
| 2026-06-15 | 0.00 | $0.01 | 406200 |
| 2026-06-12 | 0.00 | $0.01 | 406200 |
| 2026-06-11 | 0.00 | $0.01 | 406200 |
| 2026-06-10 | 0.00 | $0.01 | 406200 |
| 2026-06-09 | 0.00 | $0.01 | 406200 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 406200 |
| 2026-06-04 | 0.00 | $0.01 | 406200 |
| 2026-06-03 | 0.00 | $0.01 | 406200 |
| 2026-06-02 | 0.00 | $0.01 | 406200 |
| 2026-06-01 | 0.00 | $0.01 | 406200 |
| 2026-05-29 | 0.00 | $0.01 | 406200 |
| 2026-05-28 | -100.00 | $0.00 | 406200 |
| 2026-05-27 | 0.00 | $0.01 | 406200 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 406200 |
| 2026-05-21 | 0.00 | $0.01 | 406200 |
| 2026-05-20 | 0.00 | $0.01 | 406200 |
| 2026-05-19 | -100.00 | $0.00 | 406200 |
| 2026-05-18 | 0.00 | $0.01 | 406200 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 406200 |
| 2026-05-13 | 0.00 | $0.01 | 406200 |
| 2026-05-12 | -100.00 | $0.00 | 406200 |
| 2026-05-11 | 0.00 | $0.01 | 406200 |
| 2026-05-08 | 0.00 | $0.01 | 406200 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 406200 |
| 2026-05-05 | 0.00 | $0.01 | 406200 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 406200 |
| 2026-04-30 | 0.00 | $0.01 | 406200 |
| 2026-04-29 | 0.00 | $0.01 | 406200 |
| 2026-04-28 | -100.00 | $0.00 | 406200 |
| 2026-04-23 | 0.00 | $0.01 | 406200 |
| 2026-04-22 | 0.00 | $0.01 | 406200 |
| 2026-04-21 | 0.00 | $0.01 | 406200 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 406200 |
| 2026-04-16 | 0.00 | $0.01 | 406200 |
| 2026-04-15 | 0.00 | $0.01 | 406200 |
| 2026-04-14 | 0.00 | $0.01 | 406200 |
| 2026-04-13 | 0.00 | $0.01 | 406200 |
| 2026-04-10 | 0.00 | $0.01 | 406200 |
| 2026-04-09 | 0.00 | $0.01 | 406200 |
| 2026-04-08 | 0.00 | $0.01 | 406200 |
| 2026-04-07 | 0.00 | $0.01 | 406200 |
| 2026-04-06 | 0.00 | $0.01 | 406200 |
| 2026-04-02 | 0.00 | $0.01 | 406200 |
| 2026-04-01 | 0.00 | $0.01 | 406200 |
| 2026-03-31 | 0.00 | $0.01 | 406200 |
| 2026-03-30 | 0.00 | $0.01 | 406200 |
| 2026-03-27 | 0.00 | $0.01 | 406200 |
| 2026-03-26 | -100.00 | $0.00 | 406200 |
| 2026-03-25 | 0.00 | $0.01 | 406200 |
| 2026-03-24 | 0.00 | $0.01 | 406200 |
| 2026-03-23 | 0.00 | $0.01 | 406200 |
| 2026-03-20 | 0.00 | $0.01 | 406200 |
| 2026-03-19 | 0.00 | $0.01 | 406200 |
| 2026-03-18 | -100.00 | $0.00 | 406200 |
| 2026-03-17 | 0.00 | $0.01 | 406200 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 406200 |
| 2026-03-12 | 0.00 | $0.01 | 406200 |
| 2026-03-11 | 0.00 | $0.01 | 406200 |
| 2026-03-10 | 0.00 | $0.01 | 406200 |
| 2026-03-09 | 0.00 | $0.01 | 406200 |
| 2026-03-06 | -100.00 | $0.00 | 406200 |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 406200 |
| 2026-02-04 | 0.00 | $0.01 | 406200 |
| 2026-02-03 | 0.00 | $0.01 | 406200 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 406200 |
| 2026-01-28 | 0.00 | $0.01 | 406200 |
| 2026-01-27 | 0.00 | $0.01 | 406200 |
| 2026-01-26 | 0.00 | $0.01 | 406200 |
| 2026-01-23 | 0.00 | $0.01 | 406200 |
| 2026-01-22 | -100.00 | $0.00 | 747989 |
| 2026-01-21 | 0.00 | $0.01 | 406200 |
| 2026-01-20 | 0.00 | $0.01 | 406200 |
| 2026-01-16 | -100.00 | $0.00 | 406200 |
| 2026-01-15 | 0.00 | $0.01 | 406200 |
| 2026-01-14 | 0.00 | $0.01 | 406200 |
| 2026-01-13 | 0.00 | $0.01 | 406200 |
| 2026-01-12 | 0.00 | $0.01 | 406200 |
| 2026-01-09 | 0.00 | $0.01 | 406200 |
| 2026-01-08 | 0.00 | $0.01 | 406200 |
| 2026-01-07 | 0.00 | $0.01 | 406200 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 406200 |
| 2026-01-02 | 0.00 | $0.01 | 406200 |
| 2025-12-31 | -100.00 | $0.00 | 406200 |
| 2025-12-30 | 0.00 | $0.01 | 406200 |
| 2025-12-29 | 0.00 | $0.01 | 406200 |
| 2025-12-26 | 0.00 | $0.01 | 406200 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 406200 |
| 2025-12-22 | 0.00 | $0.01 | 406200 |
| 2025-12-19 | 0.00 | $0.01 | 406200 |
| 2025-12-18 | -99.00 | $0.00 | 406200 |
| 2025-12-17 | 0.00 | $0.01 | 704893 |
| 2025-12-16 | 0.00 | $0.01 | 704893 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | 704893 |
| 2025-12-10 | -100.00 | $0.00 | 704893 |
| 2025-12-09 | -100.00 | $0.00 | 704893 |
| 2025-12-08 | 0.00 | $0.01 | 704893 |
| 2025-12-05 | -100.00 | $0.00 | 704893 |
| 2025-12-04 | -33.11 | $0.01 | 704893 |
| 2025-12-03 | -33.11 | $0.01 | 704893 |
| 2025-12-02 | -33.11 | $0.01 | 704893 |
| 2025-12-01 | -33.11 | $0.01 | 704893 |
| 2025-11-28 | -33.11 | $0.01 | 704893 |
| 2025-11-26 | -33.11 | $0.01 | 704893 |
| 2025-11-25 | -33.11 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.00 | 704893 |
| 2025-11-21 | -50.00 | $0.01 | 704893 |
| 2025-11-20 | -50.00 | $0.01 | 704893 |
| 2025-11-19 | -50.00 | $0.01 | 704893 |
| 2025-11-18 | -50.00 | $0.01 | 704893 |
| 2025-11-17 | -50.00 | $0.01 | 704893 |
| 2025-11-14 | -50.00 | $0.01 | 704893 |
| 2025-11-13 | -50.00 | $0.01 | 704893 |
| 2025-11-12 | -50.00 | $0.01 | 704893 |
| 2025-11-11 | -50.00 | $0.01 | 704893 |
| 2025-11-10 | -50.00 | $0.01 | 896979 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | -6.96 | $0.01 | — |
| 2025-10-24 | -6.96 | $0.01 | — |
| 2025-10-23 | -13.02 | $0.01 | — |
| 2025-10-22 | -13.02 | $0.01 | — |
| 2025-10-21 | -13.02 | $0.01 | — |
| 2025-10-20 | -13.02 | $0.01 | — |
| 2025-10-17 | -26.13 | $0.01 | — |
| 2025-10-16 | -26.13 | $0.01 | — |
| 2025-10-15 | -26.13 | $0.01 | — |
| 2025-10-14 | -26.13 | $0.01 | — |
| 2025-10-13 | -26.13 | $0.01 | — |
| 2025-10-10 | -26.13 | $0.01 | — |
| 2025-10-09 | -26.13 | $0.01 | — |
| 2025-10-08 | -26.13 | $0.01 | — |
| 2025-10-07 | -26.13 | $0.01 | — |
| 2025-10-06 | -26.13 | $0.01 | — |
| 2025-10-03 | -26.13 | $0.01 | — |
| 2025-10-02 | -26.13 | $0.01 | — |
| 2025-10-01 | -26.13 | $0.01 | 25300 |
| 2025-09-30 | -20.60 | $0.02 | — |
| 2025-09-29 | -20.60 | $0.02 | 2815 |
| 2025-09-26 | -25.00 | $0.02 | — |
| 2025-09-25 | -25.00 | $0.02 | — |
| 2025-09-24 | -25.00 | $0.02 | — |
| 2025-09-23 | -25.00 | $0.02 | 6800 |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | 898667 |
| 2025-09-12 | -71.43 | $0.01 | — |
| 2025-09-11 | -71.43 | $0.01 | 3000 |
| 2025-09-10 | -71.43 | $0.01 | 98932 |
| 2025-09-09 | -71.43 | $0.01 | 5868 |
| 2025-09-08 | -71.43 | $0.01 | — |
| 2025-09-05 | -71.43 | $0.01 | 139175 |
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | 0.00 | $0.02 | — |
| 2025-09-02 | 0.00 | $0.02 | 237334 |
| 2025-08-29 | 0.00 | $0.02 | — |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | -26.32 | $0.02 | — |
| 2025-08-26 | -26.32 | $0.02 | — |
| 2025-08-25 | -26.32 | $0.02 | — |
| 2025-08-22 | -26.32 | $0.02 | 237334 |
| 2025-08-21 | -26.32 | $0.02 | 237334 |
| 2025-08-20 | -26.32 | $0.02 | 237334 |
| 2025-08-19 | -26.32 | $0.02 | 237334 |
| 2025-08-18 | -26.32 | $0.02 | — |
| 2025-08-15 | -26.32 | $0.02 | 462566 |
| 2025-08-14 | -26.32 | $0.02 | 1.5M |
| 2025-08-13 | -52.63 | $0.01 | — |
| 2025-08-12 | -52.63 | $0.01 | — |
| 2025-08-11 | -52.63 | $0.01 | 10100 |
| 2025-08-08 | -52.63 | $0.01 | 135080 |
| 2025-08-07 | -52.63 | $0.01 | 19600 |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 100 |
| 2025-08-01 | -52.63 | $0.01 | 151380 |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | 0.00 | $0.02 | — |
| 2025-07-29 | 0.00 | $0.02 | — |
| 2025-07-28 | 0.00 | $0.02 | 150000 |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 150000 |
| 2025-07-18 | -50.03 | $0.01 | 150000 |
| 2025-07-17 | -50.03 | $0.01 | 150000 |
| 2025-07-16 | -50.00 | $0.01 | 150000 |
| 2025-07-15 | -50.00 | $0.01 | 150000 |
| 2025-07-14 | -50.00 | $0.01 | 150000 |
| 2025-07-11 | -50.00 | $0.01 | 150000 |
| 2025-07-10 | -50.00 | $0.01 | — |
| 2025-07-09 | -50.00 | $0.01 | 150000 |
| 2025-07-08 | -50.00 | $0.01 | 150000 |
| 2025-07-07 | -50.00 | $0.01 | 150000 |
| 2025-07-03 | -50.00 | $0.01 | — |
| 2025-07-02 | -50.00 | $0.01 | 150000 |
| 2025-07-01 | -50.00 | $0.01 | — |
| 2025-06-30 | -50.00 | $0.01 | — |
| 2025-06-27 | -50.00 | $0.01 | — |
| 2025-06-26 | -50.00 | $0.01 | — |
| 2025-06-25 | -50.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.02 | 150000 |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | -99.91 | $0.00 | — |
| 2025-06-18 | -99.91 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | 172800 |
| 2025-06-16 | -99.91 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | 295000 |
| 2025-06-12 | 0.00 | $0.01 | 75000 |
| 2025-06-11 | -99.91 | $0.00 | — |
| 2025-06-10 | -99.91 | $0.00 | — |
| 2025-06-09 | -99.91 | $0.00 | — |
| 2025-06-06 | -99.91 | $0.00 | — |
| 2025-06-05 | -99.91 | $0.00 | — |
| 2025-06-04 | -99.91 | $0.00 | — |
| 2025-06-03 | -99.91 | $0.00 | — |
| 2025-06-02 | -99.91 | $0.00 | — |
| 2025-05-30 | -99.91 | $0.00 | 23240 |
| 2025-05-29 | -100.00 | $0.00 | 4300 |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 277385 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | -49.72 | $0.01 | 575210 |
| 2025-05-20 | -100.00 | $0.01 | 537615 |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | 96000 |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -50.00 | $0.01 | — |
| 2025-04-30 | -50.00 | $0.01 | 304000 |
| 2025-04-29 | -50.00 | $0.01 | — |
| 2025-04-28 | -50.00 | $0.01 | — |
| 2025-04-25 | -50.00 | $0.01 | 39800 |
| 2025-04-24 | -5.50 | $0.02 | — |
| 2025-04-23 | -5.50 | $0.02 | 900 |
| 2025-04-22 | 0.00 | $0.02 | — |
| 2025-04-21 | 0.00 | $0.02 | 20500 |
| 2025-04-17 | -50.00 | $0.01 | — |
| 2025-04-16 | -50.00 | $0.01 | — |
| 2025-04-15 | -50.00 | $0.01 | 8150 |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | 0.00 | $0.02 | — |
| 2025-04-10 | 0.00 | $0.02 | 625000 |
| 2025-04-09 | -46.81 | $0.01 | — |
| 2025-04-08 | -46.81 | $0.01 | 216837 |
| 2025-04-07 | -46.81 | $0.01 | 50000 |
| 2025-04-04 | -46.81 | $0.01 | 50000 |
| 2025-04-03 | -46.81 | $0.01 | 562655 |
| 2025-04-02 | -47.06 | $0.01 | 275000 |
| 2025-04-01 | -47.06 | $0.01 | 242621 |
| 2025-03-13 | -100.00 | $0.01 | 30000 |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | 37500 |
| 2025-03-07 | -100.00 | $0.01 | 30000 |
| 2025-03-06 | -100.00 | $0.01 | 38100 |
| 2025-03-05 | -100.00 | $0.01 | — |
| 2025-03-04 | -100.00 | $0.01 | 35000 |
| 2025-03-03 | -90.91 | $0.01 | 60000 |
| 2025-02-28 | -90.91 | $0.01 | — |
| 2025-02-27 | -90.91 | $0.01 | 60000 |
| 2025-02-26 | -90.91 | $0.01 | 10000 |
| 2025-02-25 | -90.91 | $0.01 | 50000 |
| 2025-02-24 | -90.91 | $0.01 | 59190 |
| 2025-02-21 | -90.91 | $0.01 | 356 |
| 2025-02-20 | -90.91 | $0.01 | 40456 |
| 2025-02-19 | -90.91 | $0.01 | 107293 |
| 2025-02-18 | -90.91 | $0.01 | — |
| 2025-02-14 | -90.91 | $0.01 | 9900 |
| 2025-02-13 | 0.00 | $0.02 | 107293 |
| 2025-02-12 | 0.00 | $0.01 | 107293 |
| 2025-02-11 | 0.00 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | 200000 |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | 200000 |
| 2025-02-05 | 0.00 | $0.01 | 180000 |
| 2025-02-04 | 0.00 | $0.01 | 200000 |
| 2025-02-03 | -47.37 | $0.01 | — |
| 2025-01-31 | -31.03 | $0.01 | 40000 |
| 2025-01-30 | -31.03 | $0.01 | 40000 |
| 2025-01-29 | -31.03 | $0.01 | 120225 |
| 2025-01-28 | -31.03 | $0.01 | 40000 |
| 2025-01-27 | -31.03 | $0.01 | 40000 |
| 2025-01-24 | -31.03 | $0.01 | 118001 |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 32500 |
| 2025-01-21 | 0.00 | $0.01 | 44334 |
| 2025-01-17 | 0.00 | $0.01 | 48300 |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | 87077 |
| 2025-01-14 | -66.67 | $0.01 | 50000 |
| 2025-01-13 | -50.00 | $0.01 | 50000 |
| 2025-01-10 | -50.00 | $0.01 | 346840 |
| 2025-01-08 | -50.00 | $0.01 | 50000 |
| 2025-01-07 | -50.00 | $0.01 | 50000 |
| 2025-01-06 | -50.00 | $0.01 | 50000 |
| 2025-01-03 | -50.00 | $0.01 | 9910 |
| 2025-01-02 | -75.00 | $0.01 | 50000 |
| 2024-12-31 | -75.00 | $0.01 | 50000 |
| 2024-12-30 | -75.00 | $0.01 | 26267 |
| 2024-12-27 | -75.00 | $0.01 | 200000 |
| 2024-12-26 | -75.00 | $0.01 | 200000 |
| 2024-12-24 | -75.00 | $0.01 | 255000 |
| 2024-12-23 | -75.00 | $0.01 | 161000 |
| 2024-12-20 | -75.00 | $0.01 | 210805 |
| 2024-12-19 | -56.60 | $0.01 | 349990 |
| 2024-12-18 | -56.60 | $0.01 | — |
| 2024-12-17 | -56.60 | $0.01 | 488808 |
| 2024-12-16 | -56.60 | $0.01 | 100000 |
| 2024-12-13 | -56.60 | $0.01 | 100000 |
| 2024-12-12 | 0.00 | $0.01 | 100000 |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | 789000 |
| 2024-12-09 | 0.00 | $0.01 | 9500 |
| 2024-12-06 | 0.00 | $0.01 | 100000 |
| 2024-12-05 | 0.00 | $0.01 | 500 |
| 2024-12-04 | 0.00 | $0.01 | 50477 |
| 2024-12-03 | 0.00 | $0.01 | 316600 |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | 3000 |
| 2024-11-26 | 0.00 | $0.01 | 5200 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 438016 |
| 2024-11-21 | 0.00 | $0.00 | 80000 |
| 2024-11-20 | 0.00 | $0.00 | 80000 |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 80000 |
| 2024-11-15 | 0.00 | $0.00 | 212671 |
| 2024-11-14 | 0.00 | $0.00 | 323738 |
| 2024-11-13 | -26.67 | $0.00 | 792542 |
| 2024-11-12 | 0.00 | $0.00 | 521328 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 9666 |
| 2024-11-06 | 0.00 | $0.00 | 100000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 100000 |
| 2024-10-31 | 0.00 | $0.00 | 315148 |
| 2024-10-30 | 0.00 | $0.00 | 44102 |
| 2024-10-29 | 0.00 | $0.00 | 94000 |
| 2024-10-28 | -78.95 | $0.00 | 94000 |
| 2024-10-25 | -78.95 | $0.00 | 94000 |
| 2024-10-24 | -78.95 | $0.00 | 94000 |
| 2024-10-23 | -94.74 | $0.00 | 95500 |
| 2024-10-22 | -94.74 | $0.00 | — |
| 2024-10-21 | -94.74 | $0.00 | 115000 |
| 2024-10-18 | -94.74 | $0.00 | — |
| 2024-10-17 | -94.74 | $0.00 | 7000 |
| 2024-10-16 | -100.00 | $0.00 | 66700 |
| 2024-10-15 | -100.00 | $0.00 | 80000 |
| 2024-10-14 | -100.00 | $0.00 | 80000 |
| 2024-10-11 | -100.00 | $0.00 | 59045 |
| 2024-10-10 | -100.00 | $0.00 | 80000 |
| 2024-10-09 | -100.00 | $0.00 | 80000 |
| 2024-10-08 | -100.00 | $0.00 | 12000 |
| 2024-10-07 | -100.00 | $0.00 | 80000 |
| 2024-10-04 | -95.05 | $0.00 | — |
| 2024-10-03 | -95.05 | $0.00 | — |
| 2024-10-02 | -96.04 | $0.00 | 5000 |
| 2024-10-01 | -20.01 | $0.00 | 6999 |
| 2024-09-30 | -20.01 | $0.00 | — |
| 2024-09-27 | -20.01 | $0.00 | 80000 |
| 2024-09-26 | -20.01 | $0.00 | 65000 |
| 2024-09-25 | -20.01 | $0.00 | 410000 |
| 2024-09-24 | -20.01 | $0.00 | — |
| 2024-09-23 | -20.01 | $0.00 | — |
| 2024-09-20 | -20.01 | $0.00 | 450000 |
| 2024-09-19 | -20.01 | $0.00 | 450000 |
| 2024-09-18 | -20.01 | $0.00 | 656800 |
| 2024-09-17 | -20.01 | $0.00 | 3000 |
| 2024-09-16 | -20.01 | $0.00 | — |
| 2024-09-13 | -20.01 | $0.00 | 3000 |
| 2024-09-12 | -20.01 | $0.00 | 3000 |
| 2024-09-11 | -20.01 | $0.00 | 10150 |
| 2024-09-10 | -40.02 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | 677740 |
| 2024-09-06 | -66.67 | $0.00 | 951654 |
| 2024-09-05 | -66.67 | $0.00 | 982752 |
| 2024-09-04 | 0.00 | $0.00 | 48345 |
| 2024-09-03 | 0.00 | $0.00 | 3500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 50000 |
| 2024-08-28 | 0.00 | $0.00 | 50000 |
| 2024-08-27 | 0.00 | $0.00 | 50000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 200100 |
| 2024-08-19 | 0.00 | $0.00 | 240750 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 22000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 180021 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-03-11 | -100.00 | $0.00 | 12000 |
| 2024-03-06 | -100.00 | $0.00 | 5000 |
| 2024-03-05 | -100.00 | $0.00 | 151281 |
| 2024-01-08 | 0.00 | $0.00 | 11930 |
| 2023-12-29 | 0.00 | $0.00 | 8333 |
| 2023-12-27 | 0.00 | $0.00 | 47942 |
| 2023-12-26 | 0.00 | $0.00 | 87121 |
| 2023-12-22 | 0.00 | $0.00 | 59743 |
| 2023-12-21 | 0.00 | $0.00 | 25000 |
| 2023-12-19 | 0.00 | $0.00 | 55121 |
| 2023-12-11 | 0.00 | $0.00 | 2000 |
| 2023-12-07 | 0.00 | $0.00 | 2400 |
| 2023-12-06 | -9.10 | $0.00 | 750 |
| 2023-12-04 | -9.10 | $0.00 | 370000 |
| 2023-11-29 | -9.10 | $0.00 | 40000 |
| 2023-11-22 | -9.10 | $0.00 | 150000 |
| 2023-11-20 | -9.10 | $0.00 | 10000 |
| 2023-11-16 | -9.10 | $0.00 | 25000 |
| 2023-11-15 | -9.10 | $0.00 | 16000 |
| 2023-11-13 | -9.10 | $0.00 | 10000 |
| 2023-11-10 | -9.10 | $0.00 | 10200 |
| 2023-11-08 | -9.10 | $0.00 | 10000 |
| 2023-11-06 | -90.99 | $0.00 | 732695 |
| 2023-11-01 | -100.00 | $0.00 | 28000 |
| 2023-10-17 | -100.00 | $0.00 | 40000 |
| 2023-08-24 | -10.00 | $0.00 | 30000 |
| 2023-08-21 | -10.00 | $0.00 | 41000 |
| 2023-08-18 | -10.00 | $0.00 | 20300 |
| 2023-08-17 | -10.00 | $0.00 | 40200 |
| 2023-08-15 | -10.00 | $0.00 | 51500 |
| 2023-08-07 | -10.00 | $0.00 | 21117 |
| 2023-08-01 | -10.00 | $0.00 | 78400 |
| 2023-07-31 | -10.00 | $0.00 | 870 |
| 2023-07-28 | -10.00 | $0.00 | 33450 |
| 2023-07-27 | 0.00 | $0.00 | 64000 |
| 2023-07-26 | 0.00 | $0.00 | 1333 |
| 2023-06-16 | 0.00 | $0.00 | 50000 |
| 2023-06-15 | 0.00 | $0.00 | 304000 |
| 2023-06-08 | 0.00 | $0.00 | 101881 |
| 2023-06-07 | 0.00 | $0.00 | 1.7M |
| 2023-06-01 | 0.00 | $0.00 | 14500 |
| 2023-05-26 | 0.00 | $0.00 | 100000 |
| 2023-05-24 | 0.00 | $0.00 | 21333 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-18 | 0.00 | $0.00 | 34500 |
| 2023-05-16 | 0.00 | $0.00 | 37000 |
| 2023-05-15 | 0.00 | $0.00 | 43415 |
| 2023-05-05 | 0.00 | $0.00 | 16190 |
| 2023-05-04 | 0.00 | $0.00 | 2500 |
| 2023-05-02 | 0.00 | $0.00 | 11600 |
| 2023-04-25 | 0.00 | $0.00 | 4000 |
| 2023-04-24 | 0.00 | $0.00 | 1773 |
| 2023-04-21 | 0.00 | $0.00 | 192 |
| 2023-04-17 | -100.00 | $0.00 | 234304 |
| 2023-04-06 | 0.00 | $0.00 | 25696 |
| 2023-04-05 | -100.00 | $0.00 | 20500 |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | 500 |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -98.90 | $0.00 | — |
| 2023-01-19 | -98.90 | $0.00 | — |
| 2023-01-18 | -98.90 | $0.00 | 100000 |
| 2023-01-17 | -98.90 | $0.00 | — |
| 2023-01-13 | -98.90 | $0.00 | — |
| 2023-01-12 | -98.90 | $0.00 | — |
| 2023-01-11 | -98.90 | $0.00 | — |
| 2023-01-10 | -98.90 | $0.00 | — |
| 2023-01-09 | -98.90 | $0.00 | — |
| 2023-01-06 | -98.90 | $0.00 | — |
| 2023-01-05 | -98.90 | $0.00 | — |
| 2023-01-04 | -98.90 | $0.00 | — |
| 2023-01-03 | -98.90 | $0.00 | 20000 |
| 2022-12-30 | -98.90 | $0.00 | — |
| 2022-12-29 | -98.90 | $0.00 | — |
| 2022-12-28 | -98.90 | $0.00 | 13422 |
| 2022-12-27 | -98.90 | $0.00 | 201578 |
| 2022-12-23 | -98.90 | $0.00 | 32000 |
| 2022-12-22 | -98.90 | $0.00 | 186178 |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | 35000 |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | 1300 |
| 2022-12-05 | -100.00 | $0.00 | 34000 |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | 178 |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | 4500 |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | 40000 |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | 20000 |
| 2022-11-11 | -66.67 | $0.00 | — |
| 2022-11-10 | -66.67 | $0.00 | — |
| 2022-11-09 | -66.67 | $0.00 | 11000 |
| 2022-11-08 | -66.67 | $0.00 | — |
| 2022-11-07 | -66.67 | $0.00 | — |
| 2022-11-04 | -66.67 | $0.00 | 20000 |
| 2022-11-03 | -66.67 | $0.00 | 20000 |
| 2022-11-02 | -66.67 | $0.00 | — |
| 2022-11-01 | -66.67 | $0.00 | — |
| 2022-10-31 | -66.67 | $0.00 | 548345 |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | 71300 |
| 2022-10-26 | -100.00 | $0.00 | 52 |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | 3000 |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | 7575 |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | 30000 |
| 2022-10-12 | -100.00 | $0.00 | 63060 |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | 3000 |
| 2022-10-05 | -100.00 | $0.00 | 15000 |
| 2022-10-04 | 0.00 | $0.00 | 1000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 15667 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 2000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 8000 |
| 2022-09-09 | 0.00 | $0.00 | 6000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 18233 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 595899 |
| 2022-09-01 | 0.00 | $0.00 | 6000 |
| 2022-08-31 | 0.00 | $0.00 | 12000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 18820 |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | 1000000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | -97.73 | $0.00 | — |
| 2022-08-18 | -97.73 | $0.00 | — |
| 2022-08-17 | -97.73 | $0.00 | 3500 |
| 2022-08-16 | -97.73 | $0.00 | — |
| 2022-08-15 | -97.73 | $0.00 | 16300 |
| 2022-08-12 | -97.73 | $0.00 | — |
| 2022-08-11 | -97.73 | $0.00 | 10500 |
| 2022-08-10 | -97.73 | $0.00 | 9018 |
| 2022-08-09 | -97.73 | $0.00 | — |
| 2022-08-08 | -97.73 | $0.00 | — |
| 2022-08-05 | -97.73 | $0.00 | — |
| 2022-08-04 | -97.73 | $0.00 | 5 |
| 2022-08-03 | -97.73 | $0.00 | — |
| 2022-08-02 | -97.73 | $0.00 | — |
| 2022-08-01 | -97.73 | $0.00 | 103500 |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | 10000 |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | 3.3M |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | 6500 |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | 3167 |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | 2000 |
| 2022-06-03 | -81.82 | $0.00 | — |
| 2022-06-02 | -81.82 | $0.00 | 21228 |
| 2022-06-01 | -81.82 | $0.00 | — |
| 2022-05-31 | -81.82 | $0.00 | — |
| 2022-05-27 | -81.82 | $0.00 | 3000 |
| 2022-05-26 | 0.00 | $0.01 | — |
| 2022-05-25 | 0.00 | $0.01 | — |
| 2022-05-24 | 0.00 | $0.01 | — |
| 2022-05-23 | 0.00 | $0.01 | — |
| 2022-05-20 | 0.00 | $0.01 | — |
| 2022-05-19 | 0.00 | $0.01 | — |
| 2022-05-18 | 0.00 | $0.01 | — |
| 2022-05-17 | 0.00 | $0.01 | — |
| 2022-05-16 | 0.00 | $0.01 | — |
| 2022-05-13 | 0.00 | $0.01 | — |
| 2022-05-12 | 0.00 | $0.01 | 112986 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 700 |
| 2022-04-19 | 0.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 15000 |
| 2022-04-14 | -53.57 | $0.00 | — |
| 2022-04-13 | -53.57 | $0.00 | 20000 |
| 2022-04-12 | -53.57 | $0.00 | — |
| 2022-04-11 | -53.57 | $0.00 | — |
| 2022-04-08 | -53.57 | $0.00 | 20000 |
| 2022-04-07 | -53.57 | $0.00 | 365 |
| 2022-04-06 | -53.57 | $0.00 | 30000 |
| 2022-04-05 | -53.57 | $0.00 | — |
| 2022-04-04 | -53.57 | $0.00 | — |
| 2022-04-01 | -53.57 | $0.00 | — |
| 2022-03-31 | -53.57 | $0.00 | — |
| 2022-03-30 | -53.57 | $0.00 | — |
| 2022-03-29 | -53.57 | $0.00 | — |
| 2022-03-28 | -72.92 | $0.00 | 16250 |
| 2022-03-25 | -83.33 | $0.00 | 355 |
| 2022-03-24 | -83.33 | $0.00 | 30000 |
| 2022-03-23 | -67.71 | $0.00 | 35100 |
| 2022-03-22 | -81.25 | $0.00 | 20000 |
| 2022-03-21 | -81.25 | $0.00 | 2000 |
| 2022-03-18 | -52.08 | $0.01 | — |
| 2022-03-17 | -52.08 | $0.01 | 450000 |
| 2022-03-16 | -52.08 | $0.01 | 148500 |
| 2022-03-15 | -52.08 | $0.01 | — |
| 2022-03-14 | -52.08 | $0.01 | — |
| 2022-03-11 | -52.08 | $0.01 | — |
| 2022-03-10 | -52.08 | $0.01 | — |
| 2022-03-09 | -52.08 | $0.01 | — |
| 2022-03-08 | -52.08 | $0.01 | 10000 |
| 2022-03-07 | -52.08 | $0.01 | 2533 |
| 2022-03-04 | -52.08 | $0.01 | 3000 |
| 2022-03-03 | -52.08 | $0.01 | — |
| 2022-03-02 | -52.08 | $0.01 | 150 |
| 2022-03-01 | -52.08 | $0.01 | 39796 |
| 2022-02-28 | 0.00 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | 100000 |
| 2022-02-24 | -81.25 | $0.00 | 300000 |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | 245304 |
| 2022-02-16 | -100.00 | $0.01 | — |
| 2022-02-15 | -100.00 | $0.01 | — |
| 2022-02-14 | -100.00 | $0.01 | — |
| 2022-02-11 | -100.00 | $0.01 | — |
| 2022-02-10 | -100.00 | $0.01 | 3500 |
| 2022-02-09 | -100.00 | $0.01 | — |
| 2022-02-08 | -100.00 | $0.01 | — |
| 2022-02-07 | -100.00 | $0.01 | — |
| 2022-02-04 | -100.00 | $0.01 | — |
| 2022-02-03 | -100.00 | $0.01 | — |
| 2022-02-02 | -100.00 | $0.01 | — |
| 2022-02-01 | -100.00 | $0.01 | 500 |
| 2022-01-31 | -100.00 | $0.01 | — |
| 2022-01-28 | -100.00 | $0.01 | — |
| 2022-01-27 | -100.00 | $0.01 | — |
| 2022-01-26 | -100.00 | $0.01 | 347361 |
| 2022-01-25 | -100.00 | $0.01 | 498888 |
| 2022-01-24 | -100.00 | $0.01 | — |
| 2022-01-21 | -100.00 | $0.01 | 900000 |
| 2022-01-20 | -45.45 | $0.01 | — |
| 2022-01-19 | -45.45 | $0.01 | — |
| 2022-01-18 | -45.45 | $0.01 | 575700 |
| 2022-01-14 | -41.35 | $0.01 | 2000 |
| 2022-01-13 | -11.28 | $0.01 | — |
| 2022-01-12 | -11.28 | $0.01 | — |
| 2022-01-11 | -11.28 | $0.01 | 31746 |
| 2022-01-10 | -41.04 | $0.01 | 2000 |
| 2022-01-07 | -41.04 | $0.01 | 100 |
| 2022-01-06 | -14.37 | $0.01 | — |
| 2022-01-05 | -14.37 | $0.01 | 85000 |
| 2022-01-04 | -41.04 | $0.01 | — |
| 2022-01-03 | -41.04 | $0.01 | — |
| 2021-12-31 | -41.04 | $0.01 | 126450 |
| 2021-12-30 | -23.26 | $0.01 | 728000 |
| 2021-12-29 | -23.26 | $0.01 | 430540 |
| 2021-12-28 | -31.01 | $0.01 | 100 |
| 2021-12-27 | -38.46 | $0.01 | 247850 |
| 2021-12-23 | -38.46 | $0.01 | 51778 |
| 2021-12-22 | -38.46 | $0.01 | 58743 |
| 2021-12-21 | -38.46 | $0.01 | 2000 |
| 2021-12-20 | -38.46 | $0.01 | 32746 |
| 2021-12-17 | 0.00 | $0.02 | 415515 |
| 2021-12-16 | -90.00 | $0.00 | — |
| 2021-12-15 | -90.00 | $0.00 | — |
| 2021-12-14 | -90.00 | $0.00 | 50000 |
| 2021-12-13 | -90.00 | $0.00 | 155634 |
| 2021-12-10 | -90.00 | $0.00 | — |
| 2021-12-09 | -90.00 | $0.00 | 37000 |
| 2021-12-08 | -90.00 | $0.00 | — |
| 2021-12-07 | -90.00 | $0.00 | — |
| 2021-12-06 | -90.00 | $0.00 | — |
| 2021-12-03 | -90.00 | $0.00 | 88338 |
| 2021-12-02 | -40.00 | $0.00 | — |
| 2021-12-01 | -40.00 | $0.00 | — |
| 2021-11-30 | -40.00 | $0.00 | 200 |
| 2021-11-29 | -40.00 | $0.00 | 20900 |
| 2021-11-26 | -100.00 | $0.00 | 100 |
| 2021-11-24 | -50.00 | $0.00 | — |
| 2021-11-23 | -50.00 | $0.00 | 129000 |
| 2021-11-22 | -50.00 | $0.00 | 5000 |
| 2021-11-19 | -90.00 | $0.00 | 74000 |
| 2021-11-18 | -69.23 | $0.00 | — |
| 2021-11-17 | -69.23 | $0.00 | 10000 |
| 2021-11-16 | -69.23 | $0.00 | — |
| 2021-11-15 | -69.23 | $0.00 | 5021 |
| 2021-11-12 | -84.62 | $0.00 | — |
| 2021-11-11 | -84.62 | $0.00 | 500 |
| 2021-11-10 | -84.62 | $0.00 | 86466 |
| 2021-11-09 | -69.23 | $0.00 | — |
| 2021-11-08 | -88.89 | $0.00 | — |
| 2021-11-05 | -88.89 | $0.00 | — |
| 2021-11-04 | -88.89 | $0.00 | — |
| 2021-11-03 | -88.89 | $0.00 | 86804 |
| 2021-11-02 | -88.89 | $0.00 | — |
| 2021-11-01 | -88.89 | $0.00 | 13490 |
| 2021-10-29 | -94.44 | $0.00 | 10000 |
| 2021-10-28 | -93.33 | $0.00 | 20500 |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | 10000 |
| 2021-10-25 | -100.00 | $0.00 | 10000 |
| 2021-10-22 | -71.74 | $0.01 | 100 |
| 2021-10-21 | -100.00 | $0.00 | 92200 |
| 2021-10-20 | -100.00 | $0.01 | 150366 |
| 2021-10-19 | -100.00 | $0.01 | 5000 |
| 2021-10-18 | -100.00 | $0.01 | — |
| 2021-10-15 | -84.62 | $0.01 | — |
| 2021-10-14 | -78.85 | $0.01 | 47800 |
| 2021-10-13 | -78.85 | $0.01 | 15000 |
| 2021-10-12 | -28.67 | $0.02 | — |
| 2021-10-11 | -28.67 | $0.02 | — |
| 2021-10-08 | -28.67 | $0.02 | 37408 |
| 2021-10-07 | -28.67 | $0.02 | 10000 |
| 2021-10-06 | -28.67 | $0.02 | 119000 |
| 2021-10-05 | -46.60 | $0.02 | 10000 |
| 2021-10-04 | -46.60 | $0.02 | 80000 |
| 2021-10-01 | -46.60 | $0.02 | 131289 |
| 2021-09-30 | -46.60 | $0.02 | 20500 |
| 2021-09-29 | -57.35 | $0.01 | 71610 |
| 2021-09-28 | -28.67 | $0.02 | 27080 |
| 2021-09-27 | -60.93 | $0.01 | 165875 |
| 2021-09-24 | -46.60 | $0.02 | 42000 |
| 2021-09-23 | -64.52 | $0.01 | 411064 |
| 2021-09-22 | -64.52 | $0.01 | 1.1M |
| 2021-09-21 | -53.76 | $0.01 | 187000 |
| 2021-09-20 | -88.76 | $0.00 | 16000 |
| 2021-09-17 | -17.75 | $0.01 | 78300 |
| 2021-09-16 | -5.92 | $0.02 | 64993 |
| 2021-09-15 | -5.92 | $0.02 | 919469 |
| 2021-09-14 | -16.78 | $0.01 | 124267 |
| 2021-09-13 | -33.56 | $0.01 | 110000 |
| 2021-09-10 | -13.42 | $0.01 | 111500 |
| 2021-09-09 | -13.42 | $0.01 | 818672 |
| 2021-09-08 | -20.20 | $0.01 | 155000 |
| 2021-09-07 | -20.20 | $0.01 | 20000 |
| 2021-09-03 | -31.31 | $0.01 | 128551 |
| 2021-09-02 | -90.91 | $0.00 | 101204 |
| 2021-09-01 | -94.95 | $0.00 | 178200 |
| 2021-08-31 | -97.98 | $0.00 | 557960 |
| 2021-08-30 | -97.78 | $0.00 | 93000 |
| 2021-08-27 | -43.26 | $0.01 | 20000 |
| 2021-08-26 | -48.88 | $0.00 | 120100 |
| 2021-08-25 | -100.00 | $0.00 | 1200 |
| 2021-08-24 | -100.00 | $0.00 | 226334 |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | 25000 |
| 2021-08-19 | -100.00 | $0.00 | 528304 |
| 2021-08-18 | -100.00 | $0.00 | 73875 |
| 2021-08-17 | -100.00 | $0.00 | 10000 |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -100.00 | $0.00 | 13000 |
| 2021-08-12 | -100.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.83
2026-08-04
Close Price
$0.01
Vol: 406200Average Directional Index - Detailed Analysis
Minimum
2.83
Average
34.03
Maximum
93.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 2.83 | $0.01 | 406200 |
| 2026-08-03 | 2.84 | $0.01 | 406200 |
| 2026-07-31 | 2.86 | $0.01 | 406200 |
| 2026-07-30 | 2.88 | $0.01 | 406200 |
| 2026-07-29 | 2.90 | $0.01 | — |
| 2026-07-28 | 2.91 | $0.01 | — |
| 2026-07-27 | 2.93 | $0.01 | — |
| 2026-07-24 | 2.96 | $0.01 | 406200 |
| 2026-07-23 | 2.98 | $0.01 | 406200 |
| 2026-07-22 | 3.00 | $0.01 | — |
| 2026-07-21 | 3.02 | $0.01 | — |
| 2026-07-20 | 3.05 | $0.01 | 406200 |
| 2026-07-17 | 3.08 | $0.01 | 406200 |
| 2026-07-16 | 3.11 | $0.01 | — |
| 2026-07-15 | 3.13 | $0.01 | — |
| 2026-07-14 | 3.17 | $0.01 | 406200 |
| 2026-07-13 | 3.20 | $0.01 | 406200 |
| 2026-07-10 | 3.23 | $0.01 | 406200 |
| 2026-07-09 | 3.27 | $0.01 | 406200 |
| 2026-07-08 | 3.31 | $0.01 | — |
| 2026-07-07 | 3.35 | $0.01 | — |
| 2026-07-06 | 3.39 | $0.01 | 406200 |
| 2026-07-02 | 3.44 | $0.01 | 406200 |
| 2026-07-01 | 3.48 | $0.01 | 406200 |
| 2026-06-30 | 3.53 | $0.01 | — |
| 2026-06-29 | 3.59 | $0.01 | 406200 |
| 2026-06-26 | 3.64 | $0.01 | 406200 |
| 2026-06-25 | 3.70 | $0.01 | 406200 |
| 2026-06-24 | 3.76 | $0.01 | 406200 |
| 2026-06-23 | 3.83 | $0.01 | 406200 |
| 2026-06-22 | 3.89 | $0.01 | 406200 |
| 2026-06-18 | 3.96 | $0.01 | 406200 |
| 2026-06-17 | 4.04 | $0.01 | 406200 |
| 2026-06-16 | 4.12 | $0.01 | 406200 |
| 2026-06-15 | 4.20 | $0.01 | 406200 |
| 2026-06-12 | 4.29 | $0.01 | 406200 |
| 2026-06-11 | 4.38 | $0.01 | 406200 |
| 2026-06-10 | 4.48 | $0.01 | 406200 |
| 2026-06-09 | 4.58 | $0.01 | 406200 |
| 2026-06-08 | 4.69 | $0.01 | — |
| 2026-06-05 | 4.80 | $0.01 | 406200 |
| 2026-06-04 | 4.92 | $0.01 | 406200 |
| 2026-06-03 | 5.04 | $0.01 | 406200 |
| 2026-06-02 | 5.18 | $0.01 | 406200 |
| 2026-06-01 | 5.31 | $0.01 | 406200 |
| 2026-05-29 | 5.46 | $0.01 | 406200 |
| 2026-05-28 | 5.61 | $0.00 | 406200 |
| 2026-05-27 | 4.95 | $0.01 | 406200 |
| 2026-05-26 | 5.08 | $0.01 | — |
| 2026-05-22 | 5.22 | $0.01 | 406200 |
| 2026-05-21 | 5.36 | $0.01 | 406200 |
| 2026-05-20 | 5.51 | $0.01 | 406200 |
| 2026-05-19 | 5.66 | $0.00 | 406200 |
| 2026-05-18 | 4.85 | $0.01 | 406200 |
| 2026-05-15 | 4.97 | $0.01 | — |
| 2026-05-14 | 5.10 | $0.01 | 406200 |
| 2026-05-13 | 5.24 | $0.01 | 406200 |
| 2026-05-12 | 5.38 | $0.00 | 406200 |
| 2026-05-11 | 4.14 | $0.01 | 406200 |
| 2026-05-08 | 4.23 | $0.01 | 406200 |
| 2026-05-07 | 4.32 | $0.01 | — |
| 2026-05-06 | 4.42 | $0.01 | 406200 |
| 2026-05-05 | 4.52 | $0.01 | 406200 |
| 2026-05-04 | 4.63 | $0.01 | — |
| 2026-05-01 | 4.75 | $0.01 | 406200 |
| 2026-04-30 | 4.87 | $0.01 | 406200 |
| 2026-04-29 | 4.99 | $0.01 | 406200 |
| 2026-04-28 | 5.13 | $0.00 | 406200 |
| 2026-04-27 | 3.53 | $0.01 | 406200 |
| 2026-04-24 | 3.59 | $0.01 | 406200 |
| 2026-04-23 | 3.66 | $0.01 | 406200 |
| 2026-04-22 | 3.73 | $0.01 | 406200 |
| 2026-04-21 | 3.81 | $0.01 | 406200 |
| 2026-04-20 | 3.89 | $0.01 | — |
| 2026-04-17 | 3.97 | $0.01 | 406200 |
| 2026-04-16 | 4.06 | $0.01 | 406200 |
| 2026-04-15 | 4.15 | $0.01 | 406200 |
| 2026-04-14 | 4.25 | $0.01 | 406200 |
| 2026-04-13 | 4.35 | $0.01 | 406200 |
| 2026-04-10 | 4.46 | $0.01 | 406200 |
| 2026-04-09 | 4.57 | $0.01 | 406200 |
| 2026-04-08 | 4.69 | $0.01 | 406200 |
| 2026-04-07 | 4.82 | $0.01 | 406200 |
| 2026-04-06 | 4.95 | $0.01 | 406200 |
| 2026-04-02 | 5.09 | $0.01 | 406200 |
| 2026-04-01 | 5.23 | $0.01 | 406200 |
| 2026-03-31 | 5.39 | $0.01 | 406200 |
| 2026-03-30 | 5.55 | $0.01 | 406200 |
| 2026-03-27 | 5.72 | $0.01 | 406200 |
| 2026-03-26 | 5.90 | $0.00 | 406200 |
| 2026-03-25 | 5.05 | $0.01 | 406200 |
| 2026-03-24 | 5.20 | $0.01 | 406200 |
| 2026-03-23 | 5.37 | $0.01 | 406200 |
| 2026-03-20 | 5.54 | $0.01 | 406200 |
| 2026-03-19 | 5.71 | $0.01 | 406200 |
| 2026-03-18 | 5.90 | $0.00 | 406200 |
| 2026-03-17 | 4.70 | $0.01 | 406200 |
| 2026-03-16 | 4.85 | $0.01 | — |
| 2026-03-13 | 5.01 | $0.01 | 406200 |
| 2026-03-12 | 5.19 | $0.01 | 406200 |
| 2026-03-11 | 5.37 | $0.01 | 406200 |
| 2026-03-10 | 5.55 | $0.01 | 406200 |
| 2026-03-09 | 5.75 | $0.01 | 406200 |
| 2026-03-06 | 5.96 | $0.00 | 406200 |
| 2026-03-05 | 4.16 | $0.01 | 406200 |
| 2026-03-04 | 4.35 | $0.01 | 406200 |
| 2026-03-03 | 4.54 | $0.01 | 406200 |
| 2026-03-02 | 4.75 | $0.01 | 406200 |
| 2026-02-27 | 4.96 | $0.01 | 406200 |
| 2026-02-26 | 5.19 | $0.01 | 406200 |
| 2026-02-25 | 5.43 | $0.01 | 406200 |
| 2026-02-24 | 5.68 | $0.01 | 406200 |
| 2026-02-23 | 5.94 | $0.01 | 406200 |
| 2026-02-20 | 6.22 | $0.01 | — |
| 2026-02-19 | 6.51 | $0.01 | — |
| 2026-02-18 | 6.82 | $0.01 | — |
| 2026-02-17 | 7.15 | $0.01 | — |
| 2026-02-13 | 7.49 | $0.01 | — |
| 2026-02-12 | 7.85 | $0.01 | — |
| 2026-02-11 | 8.23 | $0.01 | — |
| 2026-02-10 | 8.62 | $0.01 | — |
| 2026-02-09 | 9.04 | $0.01 | — |
| 2026-02-06 | 9.49 | $0.01 | — |
| 2026-02-05 | 9.95 | $0.01 | 406200 |
| 2026-02-04 | 10.44 | $0.01 | 406200 |
| 2026-02-03 | 10.95 | $0.01 | 406200 |
| 2026-02-02 | 11.50 | $0.01 | — |
| 2026-01-30 | 12.07 | $0.01 | — |
| 2026-01-29 | 12.67 | $0.01 | 406200 |
| 2026-01-28 | 13.30 | $0.01 | 406200 |
| 2026-01-27 | 13.97 | $0.01 | 406200 |
| 2026-01-26 | 14.67 | $0.01 | 406200 |
| 2026-01-23 | 15.40 | $0.01 | 406200 |
| 2026-01-22 | 16.18 | $0.00 | 747989 |
| 2026-01-21 | 16.11 | $0.01 | 406200 |
| 2026-01-20 | 16.95 | $0.01 | 406200 |
| 2026-01-16 | 17.83 | $0.00 | 406200 |
| 2026-01-15 | 17.53 | $0.01 | 406200 |
| 2026-01-14 | 18.36 | $0.01 | 406200 |
| 2026-01-13 | 19.24 | $0.01 | 406200 |
| 2026-01-12 | 20.15 | $0.01 | 406200 |
| 2026-01-09 | 21.12 | $0.01 | 406200 |
| 2026-01-08 | 22.14 | $0.01 | 406200 |
| 2026-01-07 | 23.21 | $0.01 | 406200 |
| 2026-01-06 | 24.34 | $0.01 | — |
| 2026-01-05 | 25.53 | $0.01 | 406200 |
| 2026-01-02 | 26.78 | $0.01 | 406200 |
| 2025-12-31 | 28.10 | $0.00 | 406200 |
| 2025-12-30 | 28.38 | $0.01 | 406200 |
| 2025-12-29 | 29.66 | $0.01 | 406200 |
| 2025-12-26 | 31.02 | $0.01 | 406200 |
| 2025-12-24 | 32.44 | $0.01 | — |
| 2025-12-23 | 33.94 | $0.01 | 406200 |
| 2025-12-22 | 35.52 | $0.01 | 406200 |
| 2025-12-19 | 37.19 | $0.01 | 406200 |
| 2025-12-18 | 38.94 | $0.00 | 406200 |
| 2025-12-17 | 39.67 | $0.01 | 704893 |
| 2025-12-16 | 41.39 | $0.01 | 704893 |
| 2025-12-15 | 43.19 | $0.01 | — |
| 2025-12-12 | 45.09 | $0.01 | — |
| 2025-12-11 | 47.09 | $0.01 | 704893 |
| 2025-12-10 | 49.19 | $0.00 | 704893 |
| 2025-12-09 | 50.12 | $0.00 | 704893 |
| 2025-12-08 | 51.10 | $0.01 | 704893 |
| 2025-12-05 | 53.06 | $0.00 | 704893 |
| 2025-12-04 | 53.17 | $0.01 | 704893 |
| 2025-12-03 | 54.44 | $0.01 | 704893 |
| 2025-12-02 | 55.78 | $0.01 | 704893 |
| 2025-12-01 | 57.20 | $0.01 | 704893 |
| 2025-11-28 | 58.68 | $0.01 | 704893 |
| 2025-11-26 | 60.25 | $0.01 | 704893 |
| 2025-11-25 | 61.89 | $0.01 | — |
| 2025-11-24 | 63.63 | $0.00 | 704893 |
| 2025-11-21 | 62.33 | $0.01 | 704893 |
| 2025-11-20 | 61.45 | $0.01 | 704893 |
| 2025-11-19 | 60.52 | $0.01 | 704893 |
| 2025-11-18 | 59.55 | $0.01 | 704893 |
| 2025-11-17 | 58.52 | $0.01 | 704893 |
| 2025-11-14 | 57.44 | $0.01 | 704893 |
| 2025-11-13 | 56.30 | $0.01 | 704893 |
| 2025-11-12 | 55.10 | $0.01 | 704893 |
| 2025-11-11 | 53.83 | $0.01 | 704893 |
| 2025-11-10 | 52.50 | $0.01 | 896979 |
| 2025-11-07 | 51.10 | $0.01 | 704893 |
| 2025-11-06 | 50.57 | $0.01 | 704893 |
| 2025-11-05 | 50.00 | $0.01 | 704893 |
| 2025-11-04 | 49.41 | $0.01 | 704893 |
| 2025-11-03 | 48.78 | $0.01 | 704893 |
| 2025-10-31 | 48.12 | $0.01 | 704893 |
| 2025-10-30 | 47.42 | $0.01 | 704893 |
| 2025-10-29 | 46.69 | $0.01 | 704893 |
| 2025-10-28 | 45.92 | $0.01 | — |
| 2025-10-27 | 45.11 | $0.01 | — |
| 2025-10-24 | 44.26 | $0.01 | — |
| 2025-10-23 | 43.36 | $0.01 | — |
| 2025-10-22 | 42.42 | $0.01 | — |
| 2025-10-21 | 41.42 | $0.01 | — |
| 2025-10-20 | 40.38 | $0.01 | — |
| 2025-10-17 | 39.28 | $0.01 | — |
| 2025-10-16 | 38.12 | $0.01 | — |
| 2025-10-15 | 36.89 | $0.01 | — |
| 2025-10-14 | 35.61 | $0.01 | — |
| 2025-10-13 | 34.26 | $0.01 | — |
| 2025-10-10 | 32.83 | $0.01 | — |
| 2025-10-09 | 31.33 | $0.01 | — |
| 2025-10-08 | 29.75 | $0.01 | — |
| 2025-10-07 | 28.09 | $0.01 | — |
| 2025-10-06 | 26.34 | $0.01 | — |
| 2025-10-03 | 24.50 | $0.01 | — |
| 2025-10-02 | 22.57 | $0.01 | — |
| 2025-10-01 | 20.53 | $0.01 | 25300 |
| 2025-09-30 | 18.38 | $0.02 | — |
| 2025-09-29 | 17.10 | $0.02 | 2815 |
| 2025-09-26 | 15.76 | $0.02 | — |
| 2025-09-25 | 16.19 | $0.02 | — |
| 2025-09-24 | 16.64 | $0.02 | — |
| 2025-09-23 | 17.11 | $0.02 | 6800 |
| 2025-09-22 | 17.61 | $0.02 | — |
| 2025-09-19 | 17.31 | $0.02 | — |
| 2025-09-18 | 17.00 | $0.02 | — |
| 2025-09-17 | 16.67 | $0.02 | — |
| 2025-09-16 | 16.33 | $0.02 | — |
| 2025-09-15 | 15.96 | $0.02 | 898667 |
| 2025-09-12 | 15.58 | $0.01 | — |
| 2025-09-11 | 15.40 | $0.01 | 3000 |
| 2025-09-10 | 15.20 | $0.01 | 98932 |
| 2025-09-09 | 15.00 | $0.01 | 5868 |
| 2025-09-08 | 14.79 | $0.01 | — |
| 2025-09-05 | 14.57 | $0.01 | 139175 |
| 2025-09-04 | 14.34 | $0.02 | — |
| 2025-09-03 | 14.40 | $0.02 | — |
| 2025-09-02 | 14.48 | $0.02 | 237334 |
| 2025-08-29 | 14.56 | $0.02 | — |
| 2025-08-28 | 14.64 | $0.02 | — |
| 2025-08-27 | 14.72 | $0.02 | — |
| 2025-08-26 | 14.81 | $0.02 | — |
| 2025-08-25 | 14.91 | $0.02 | — |
| 2025-08-22 | 15.01 | $0.02 | 237334 |
| 2025-08-21 | 15.11 | $0.02 | 237334 |
| 2025-08-20 | 15.22 | $0.02 | 237334 |
| 2025-08-19 | 15.34 | $0.02 | 237334 |
| 2025-08-18 | 15.46 | $0.02 | — |
| 2025-08-15 | 15.59 | $0.02 | 462566 |
| 2025-08-14 | 15.73 | $0.02 | 1.5M |
| 2025-08-13 | 15.87 | $0.01 | — |
| 2025-08-12 | 16.70 | $0.01 | — |
| 2025-08-11 | 17.58 | $0.01 | 10100 |
| 2025-08-08 | 18.50 | $0.01 | 135080 |
| 2025-08-07 | 19.47 | $0.01 | 19600 |
| 2025-08-06 | 20.49 | $0.00 | — |
| 2025-08-05 | 20.16 | $0.00 | — |
| 2025-08-04 | 19.82 | $0.00 | 100 |
| 2025-08-01 | 19.46 | $0.01 | 151380 |
| 2025-07-31 | 19.08 | $0.02 | — |
| 2025-07-30 | 18.24 | $0.02 | — |
| 2025-07-29 | 17.36 | $0.02 | — |
| 2025-07-28 | 16.44 | $0.02 | 150000 |
| 2025-07-25 | 15.47 | $0.01 | — |
| 2025-07-24 | 16.19 | $0.01 | — |
| 2025-07-23 | 16.96 | $0.01 | — |
| 2025-07-22 | 17.76 | $0.01 | — |
| 2025-07-21 | 18.60 | $0.01 | 150000 |
| 2025-07-18 | 19.49 | $0.01 | 150000 |
| 2025-07-17 | 20.43 | $0.01 | 150000 |
| 2025-07-16 | 21.42 | $0.01 | 150000 |
| 2025-07-15 | 22.46 | $0.01 | 150000 |
| 2025-07-14 | 23.55 | $0.01 | 150000 |
| 2025-07-11 | 24.70 | $0.01 | 150000 |
| 2025-07-10 | 25.91 | $0.01 | — |
| 2025-07-09 | 27.19 | $0.01 | 150000 |
| 2025-07-08 | 28.53 | $0.01 | 150000 |
| 2025-07-07 | 29.94 | $0.01 | 150000 |
| 2025-07-03 | 31.43 | $0.01 | — |
| 2025-07-02 | 32.99 | $0.01 | 150000 |
| 2025-07-01 | 34.64 | $0.01 | — |
| 2025-06-30 | 36.37 | $0.01 | — |
| 2025-06-27 | 38.20 | $0.01 | — |
| 2025-06-26 | 40.12 | $0.01 | — |
| 2025-06-25 | 42.14 | $0.01 | — |
| 2025-06-24 | 44.27 | $0.02 | 150000 |
| 2025-06-23 | 45.54 | $0.01 | — |
| 2025-06-20 | 47.87 | $0.00 | — |
| 2025-06-18 | 48.51 | $0.00 | — |
| 2025-06-17 | 49.18 | $0.00 | 172800 |
| 2025-06-16 | 49.88 | $0.00 | — |
| 2025-06-13 | 50.63 | $0.00 | 295000 |
| 2025-06-12 | 51.41 | $0.01 | 75000 |
| 2025-06-11 | 53.45 | $0.00 | — |
| 2025-06-10 | 52.52 | $0.00 | — |
| 2025-06-09 | 51.54 | $0.00 | — |
| 2025-06-06 | 50.51 | $0.00 | — |
| 2025-06-05 | 49.43 | $0.00 | — |
| 2025-06-04 | 48.29 | $0.00 | — |
| 2025-06-03 | 47.09 | $0.00 | — |
| 2025-06-02 | 45.83 | $0.00 | — |
| 2025-05-30 | 44.50 | $0.00 | 23240 |
| 2025-05-29 | 43.10 | $0.00 | 4300 |
| 2025-05-28 | 41.63 | $0.01 | — |
| 2025-05-27 | 40.77 | $0.01 | 277385 |
| 2025-05-23 | 39.86 | $0.01 | — |
| 2025-05-22 | 38.90 | $0.01 | — |
| 2025-05-21 | 37.89 | $0.01 | 575210 |
| 2025-05-20 | 36.83 | $0.01 | 537615 |
| 2025-05-19 | 36.57 | $0.01 | — |
| 2025-05-16 | 36.44 | $0.01 | — |
| 2025-05-15 | 36.30 | $0.01 | — |
| 2025-05-14 | 36.16 | $0.01 | — |
| 2025-05-13 | 36.01 | $0.01 | — |
| 2025-05-12 | 35.85 | $0.01 | — |
| 2025-05-09 | 35.68 | $0.01 | — |
| 2025-05-08 | 35.50 | $0.01 | — |
| 2025-05-07 | 35.32 | $0.01 | — |
| 2025-05-06 | 35.12 | $0.01 | — |
| 2025-05-05 | 34.92 | $0.01 | 96000 |
| 2025-05-02 | 34.70 | $0.01 | — |
| 2025-05-01 | 34.47 | $0.01 | — |
| 2025-04-30 | 34.23 | $0.01 | 304000 |
| 2025-04-29 | 33.98 | $0.01 | — |
| 2025-04-28 | 33.72 | $0.01 | — |
| 2025-04-25 | 33.44 | $0.01 | 39800 |
| 2025-04-24 | 33.14 | $0.02 | — |
| 2025-04-23 | 33.53 | $0.02 | 900 |
| 2025-04-22 | 33.94 | $0.02 | — |
| 2025-04-21 | 35.49 | $0.02 | 20500 |
| 2025-04-17 | 37.11 | $0.01 | — |
| 2025-04-16 | 36.92 | $0.01 | — |
| 2025-04-15 | 36.72 | $0.01 | 8150 |
| 2025-04-14 | 36.51 | $0.02 | — |
| 2025-04-11 | 37.60 | $0.02 | — |
| 2025-04-10 | 38.75 | $0.02 | 625000 |
| 2025-04-09 | 39.96 | $0.01 | — |
| 2025-04-08 | 37.80 | $0.01 | 216837 |
| 2025-04-07 | 35.53 | $0.01 | 50000 |
| 2025-04-04 | 33.15 | $0.01 | 50000 |
| 2025-04-03 | 30.63 | $0.01 | 562655 |
| 2025-04-02 | 27.98 | $0.01 | 275000 |
| 2025-04-01 | 25.97 | $0.01 | 242621 |
| 2025-03-31 | 23.85 | $0.01 | 351350 |
| 2025-03-28 | 24.67 | $0.01 | 40000 |
| 2025-03-27 | 25.53 | $0.01 | — |
| 2025-03-26 | 26.43 | $0.01 | 40000 |
| 2025-03-25 | 27.39 | $0.01 | 40000 |
| 2025-03-24 | 28.39 | $0.01 | 40000 |
| 2025-03-21 | 29.44 | $0.01 | 104000 |
| 2025-03-20 | 30.56 | $0.01 | 47600 |
| 2025-03-19 | 31.72 | $0.01 | 30000 |
| 2025-03-18 | 32.96 | $0.01 | — |
| 2025-03-17 | 34.25 | $0.01 | — |
| 2025-03-14 | 35.62 | $0.01 | — |
| 2025-03-13 | 37.05 | $0.01 | 30000 |
| 2025-03-12 | 38.56 | $0.01 | — |
| 2025-03-11 | 40.16 | $0.01 | — |
| 2025-03-10 | 41.83 | $0.01 | 37500 |
| 2025-03-07 | 43.59 | $0.01 | 30000 |
| 2025-03-06 | 45.45 | $0.01 | 38100 |
| 2025-03-05 | 47.40 | $0.01 | — |
| 2025-03-04 | 49.46 | $0.01 | 35000 |
| 2025-03-03 | 51.62 | $0.01 | 60000 |
| 2025-02-28 | 53.90 | $0.01 | — |
| 2025-02-27 | 56.30 | $0.01 | 60000 |
| 2025-02-26 | 58.83 | $0.01 | 10000 |
| 2025-02-25 | 61.48 | $0.01 | 50000 |
| 2025-02-24 | 64.28 | $0.01 | 59190 |
| 2025-02-21 | 67.23 | $0.01 | 356 |
| 2025-02-20 | 70.33 | $0.01 | 40456 |
| 2025-02-19 | 73.59 | $0.01 | 107293 |
| 2025-02-18 | 77.02 | $0.01 | — |
| 2025-02-14 | 80.64 | $0.01 | 9900 |
| 2025-02-13 | 84.45 | $0.02 | 107293 |
| 2025-02-12 | 83.69 | $0.01 | 107293 |
| 2025-02-11 | 83.16 | $0.01 | — |
| 2025-02-10 | 82.60 | $0.01 | 200000 |
| 2025-02-07 | 82.00 | $0.01 | — |
| 2025-02-06 | 81.38 | $0.01 | 200000 |
| 2025-02-05 | 80.73 | $0.01 | 180000 |
| 2025-02-04 | 80.03 | $0.01 | 200000 |
| 2025-02-03 | 79.31 | $0.01 | — |
| 2025-01-31 | 78.66 | $0.01 | 40000 |
| 2025-01-30 | 77.98 | $0.01 | 40000 |
| 2025-01-29 | 77.26 | $0.01 | 120225 |
| 2025-01-28 | 76.51 | $0.01 | 40000 |
| 2025-01-27 | 75.71 | $0.01 | 40000 |
| 2025-01-24 | 74.87 | $0.01 | 118001 |
| 2025-01-23 | 73.99 | $0.01 | — |
| 2025-01-22 | 73.20 | $0.01 | 32500 |
| 2025-01-21 | 72.36 | $0.01 | 44334 |
| 2025-01-17 | 71.48 | $0.01 | 48300 |
| 2025-01-16 | 70.55 | $0.01 | — |
| 2025-01-15 | 69.78 | $0.01 | 87077 |
| 2025-01-14 | 68.97 | $0.01 | 50000 |
| 2025-01-13 | 68.12 | $0.01 | 50000 |
| 2025-01-10 | 67.23 | $0.01 | 346840 |
| 2025-01-08 | 66.29 | $0.01 | 50000 |
| 2025-01-07 | 65.30 | $0.01 | 50000 |
| 2025-01-06 | 64.25 | $0.01 | 50000 |
| 2025-01-03 | 63.16 | $0.01 | 9910 |
| 2025-01-02 | 62.00 | $0.01 | 50000 |
| 2024-12-31 | 61.02 | $0.01 | 50000 |
| 2024-12-30 | 59.99 | $0.01 | 26267 |
| 2024-12-27 | 58.90 | $0.01 | 200000 |
| 2024-12-26 | 57.76 | $0.01 | 200000 |
| 2024-12-24 | 56.55 | $0.01 | 255000 |
| 2024-12-23 | 55.29 | $0.01 | 161000 |
| 2024-12-20 | 53.95 | $0.01 | 210805 |
| 2024-12-19 | 52.55 | $0.01 | 349990 |
| 2024-12-18 | 51.07 | $0.01 | — |
| 2024-12-17 | 49.52 | $0.01 | 488808 |
| 2024-12-16 | 47.88 | $0.01 | 100000 |
| 2024-12-13 | 46.16 | $0.01 | 100000 |
| 2024-12-12 | 44.34 | $0.01 | 100000 |
| 2024-12-11 | 44.09 | $0.01 | — |
| 2024-12-10 | 43.83 | $0.01 | 789000 |
| 2024-12-09 | 43.55 | $0.01 | 9500 |
| 2024-12-06 | 43.26 | $0.01 | 100000 |
| 2024-12-05 | 42.95 | $0.01 | 500 |
| 2024-12-04 | 42.62 | $0.01 | 50477 |
| 2024-12-03 | 42.28 | $0.01 | 316600 |
| 2024-12-02 | 41.92 | $0.01 | — |
| 2024-11-29 | 41.55 | $0.01 | — |
| 2024-11-27 | 41.15 | $0.01 | 3000 |
| 2024-11-26 | 40.73 | $0.01 | 5200 |
| 2024-11-25 | 40.29 | $0.01 | — |
| 2024-11-22 | 39.82 | $0.01 | 438016 |
| 2024-11-21 | 39.33 | $0.00 | 80000 |
| 2024-11-20 | 39.75 | $0.00 | 80000 |
| 2024-11-19 | 40.19 | $0.00 | 80000 |
| 2024-11-18 | 40.65 | $0.00 | 80000 |
| 2024-11-15 | 41.14 | $0.00 | 212671 |
| 2024-11-14 | 41.65 | $0.00 | 323738 |
| 2024-11-13 | 42.19 | $0.00 | 792542 |
| 2024-11-12 | 42.75 | $0.00 | 521328 |
| 2024-11-11 | 41.35 | $0.00 | — |
| 2024-11-08 | 40.90 | $0.00 | 1000 |
| 2024-11-07 | 40.43 | $0.00 | 9666 |
| 2024-11-06 | 39.93 | $0.00 | 100000 |
| 2024-11-05 | 39.41 | $0.00 | — |
| 2024-11-04 | 38.86 | $0.00 | — |
| 2024-11-01 | 38.28 | $0.00 | 100000 |
| 2024-10-31 | 37.67 | $0.00 | 315148 |
| 2024-10-30 | 37.02 | $0.00 | 44102 |
| 2024-10-29 | 38.94 | $0.00 | 94000 |
| 2024-10-28 | 39.43 | $0.00 | 94000 |
| 2024-10-25 | 39.94 | $0.00 | 94000 |
| 2024-10-24 | 40.47 | $0.00 | 94000 |
| 2024-10-23 | 41.04 | $0.00 | 95500 |
| 2024-10-22 | 40.44 | $0.00 | — |
| 2024-10-21 | 39.81 | $0.00 | 115000 |
| 2024-10-18 | 39.14 | $0.00 | — |
| 2024-10-17 | 38.44 | $0.00 | 7000 |
| 2024-10-16 | 37.71 | $0.00 | 66700 |
| 2024-10-15 | 36.55 | $0.00 | 80000 |
| 2024-10-14 | 35.33 | $0.00 | 80000 |
| 2024-10-11 | 34.05 | $0.00 | 59045 |
| 2024-10-10 | 32.71 | $0.00 | 80000 |
| 2024-10-09 | 31.29 | $0.00 | 80000 |
| 2024-10-08 | 29.80 | $0.00 | 12000 |
| 2024-10-07 | 28.22 | $0.00 | 80000 |
| 2024-10-04 | 26.57 | $0.00 | — |
| 2024-10-03 | 24.83 | $0.00 | — |
| 2024-10-02 | 23.00 | $0.00 | 5000 |
| 2024-10-01 | 21.07 | $0.00 | 6999 |
| 2024-09-30 | 21.26 | $0.00 | — |
| 2024-09-27 | 21.46 | $0.00 | 80000 |
| 2024-09-26 | 21.67 | $0.00 | 65000 |
| 2024-09-25 | 21.89 | $0.00 | 410000 |
| 2024-09-24 | 22.12 | $0.00 | — |
| 2024-09-23 | 22.36 | $0.00 | — |
| 2024-09-20 | 22.62 | $0.00 | 450000 |
| 2024-09-19 | 22.89 | $0.00 | 450000 |
| 2024-09-18 | 23.18 | $0.00 | 656800 |
| 2024-09-17 | 23.48 | $0.00 | 3000 |
| 2024-09-16 | 23.80 | $0.00 | — |
| 2024-09-13 | 24.13 | $0.00 | 3000 |
| 2024-09-12 | 24.48 | $0.00 | 3000 |
| 2024-09-11 | 24.85 | $0.00 | 10150 |
| 2024-09-10 | 25.24 | $0.00 | — |
| 2024-09-09 | 24.75 | $0.00 | 677740 |
| 2024-09-06 | 24.23 | $0.00 | 951654 |
| 2024-09-05 | 25.07 | $0.00 | 982752 |
| 2024-09-04 | 25.97 | $0.00 | 48345 |
| 2024-09-03 | 23.78 | $0.00 | 3500 |
| 2024-08-30 | 22.00 | $0.00 | — |
| 2024-08-29 | 20.12 | $0.00 | 50000 |
| 2024-08-28 | 18.14 | $0.00 | 50000 |
| 2024-08-27 | 17.13 | $0.00 | 50000 |
| 2024-08-26 | 16.06 | $0.00 | — |
| 2024-08-23 | 14.93 | $0.00 | — |
| 2024-08-22 | 13.75 | $0.00 | — |
| 2024-08-21 | 12.50 | $0.00 | — |
| 2024-08-20 | 11.19 | $0.00 | 200100 |
| 2024-08-19 | 9.81 | $0.00 | 240750 |
| 2024-08-16 | 10.00 | $0.00 | — |
| 2024-08-15 | 10.21 | $0.00 | — |
| 2024-08-14 | 10.42 | $0.00 | 22000 |
| 2024-08-13 | 10.65 | $0.00 | — |
| 2024-08-12 | 10.89 | $0.00 | — |
| 2024-08-09 | 11.14 | $0.00 | — |
| 2024-08-08 | 11.41 | $0.00 | 180021 |
| 2024-08-07 | 11.68 | $0.00 | 2000 |
| 2024-08-06 | 11.98 | $0.00 | 10000 |
| 2024-08-05 | 12.29 | $0.00 | — |
| 2024-08-02 | 12.61 | $0.00 | 20000 |
| 2024-08-01 | 12.95 | $0.00 | 10000 |
| 2024-07-31 | 13.31 | $0.00 | 20000 |
| 2024-07-30 | 13.69 | $0.00 | — |
| 2024-07-29 | 14.09 | $0.00 | — |
| 2024-03-11 | 14.51 | $0.00 | 12000 |
| 2024-03-06 | 12.35 | $0.00 | 5000 |
| 2024-03-05 | 9.46 | $0.00 | 151281 |
| 2024-03-04 | 6.43 | $0.00 | 9000 |
| 2024-03-01 | 6.75 | $0.00 | 62951 |
| 2024-02-28 | 7.10 | $0.00 | 30000 |
| 2024-02-26 | 7.45 | $0.00 | 20400 |
| 2024-02-22 | 7.83 | $0.00 | 400 |
| 2024-02-20 | 8.23 | $0.00 | 805 |
| 2024-02-16 | 8.65 | $0.00 | 20000 |
| 2024-02-15 | 9.09 | $0.00 | 3000 |
| 2024-02-13 | 9.55 | $0.00 | 3000 |
| 2024-02-09 | 10.04 | $0.00 | 10096 |
| 2024-02-06 | 10.56 | $0.00 | 27984 |
| 2024-02-05 | 11.10 | $0.00 | 306 |
| 2024-02-01 | 11.67 | $0.00 | 39050 |
| 2024-01-23 | 12.27 | $0.00 | 26027 |
| 2024-01-19 | 12.90 | $0.00 | 268000 |
| 2024-01-08 | 13.56 | $0.00 | 11930 |
| 2023-12-29 | 14.26 | $0.00 | 8333 |
| 2023-12-27 | 15.00 | $0.00 | 47942 |
| 2023-12-26 | 15.78 | $0.00 | 87121 |
| 2023-12-22 | 16.59 | $0.00 | 59743 |
| 2023-12-21 | 17.45 | $0.00 | 25000 |
| 2023-12-19 | 18.36 | $0.00 | 55121 |
| 2023-12-11 | 19.31 | $0.00 | 2000 |
| 2023-12-07 | 20.31 | $0.00 | 2400 |
| 2023-12-06 | 21.36 | $0.00 | 750 |
| 2023-12-04 | 22.47 | $0.00 | 370000 |
| 2023-11-29 | 23.64 | $0.00 | 40000 |
| 2023-11-22 | 24.87 | $0.00 | 150000 |
| 2023-11-20 | 26.17 | $0.00 | 10000 |
| 2023-11-16 | 27.53 | $0.00 | 25000 |
| 2023-11-15 | 28.96 | $0.00 | 16000 |
| 2023-11-13 | 30.47 | $0.00 | 10000 |
| 2023-11-10 | 32.06 | $0.00 | 10200 |
| 2023-11-08 | 33.74 | $0.00 | 10000 |
| 2023-11-06 | 35.50 | $0.00 | 732695 |
| 2023-11-01 | 37.35 | $0.00 | 28000 |
| 2023-10-17 | 36.63 | $0.00 | 40000 |
| 2023-08-24 | 35.86 | $0.00 | 30000 |
| 2023-08-21 | 37.29 | $0.00 | 41000 |
| 2023-08-18 | 38.80 | $0.00 | 20300 |
| 2023-08-17 | 40.39 | $0.00 | 40200 |
| 2023-08-15 | 42.06 | $0.00 | 51500 |
| 2023-08-07 | 43.82 | $0.00 | 21117 |
| 2023-08-01 | 45.67 | $0.00 | 78400 |
| 2023-07-31 | 47.62 | $0.00 | 870 |
| 2023-07-28 | 49.30 | $0.00 | 33450 |
| 2023-07-27 | 51.07 | $0.00 | 64000 |
| 2023-07-26 | 52.93 | $0.00 | 1333 |
| 2023-06-16 | 54.53 | $0.00 | 50000 |
| 2023-06-15 | 56.22 | $0.00 | 304000 |
| 2023-06-08 | 57.99 | $0.00 | 101881 |
| 2023-06-07 | 59.86 | $0.00 | 1.7M |
| 2023-06-01 | 61.83 | $0.00 | 14500 |
| 2023-05-26 | 63.43 | $0.00 | 100000 |
| 2023-05-24 | 65.12 | $0.00 | 21333 |
| 2023-05-23 | 66.90 | $0.00 | 100 |
| 2023-05-18 | 68.77 | $0.00 | 34500 |
| 2023-05-16 | 70.74 | $0.00 | 37000 |
| 2023-05-15 | 72.81 | $0.00 | 43415 |
| 2023-05-05 | 74.99 | $0.00 | 16190 |
| 2023-05-04 | 77.29 | $0.00 | 2500 |
| 2023-05-02 | 79.70 | $0.00 | 11600 |
| 2023-04-25 | 82.25 | $0.00 | 4000 |
| 2023-04-24 | 84.93 | $0.00 | 1773 |
| 2023-04-21 | 87.75 | $0.00 | 192 |
| 2023-04-17 | 90.71 | $0.00 | 234304 |
| 2023-04-06 | 93.84 | $0.00 | 25696 |
| 2023-04-05 | 93.58 | $0.00 | 20500 |
| 2023-03-30 | 93.32 | $0.00 | 14500 |
| 2023-03-24 | 93.10 | $0.00 | 19833 |
| 2023-03-21 | 92.86 | $0.00 | 19000 |
| 2023-03-17 | 92.62 | $0.00 | 59667 |
| 2023-03-15 | 92.36 | $0.00 | 2330 |
| 2023-03-02 | 92.09 | $0.00 | 1.0M |
| 2023-03-01 | 91.80 | $0.00 | — |
| 2023-02-28 | 91.50 | $0.00 | — |
| 2023-02-21 | 91.18 | $0.00 | 66100 |
| 2023-02-17 | 90.85 | $0.00 | — |
| 2023-02-16 | 90.50 | $0.00 | 10000 |
| 2023-02-15 | 90.13 | $0.00 | 10000 |
| 2023-02-14 | 89.74 | $0.00 | — |
| 2023-02-13 | 89.33 | $0.00 | — |
| 2023-02-10 | 88.89 | $0.00 | — |
| 2023-02-09 | 88.44 | $0.00 | — |
| 2023-02-08 | 87.96 | $0.00 | 10000 |
| 2023-02-07 | 87.46 | $0.00 | 20 |
| 2023-02-06 | 86.93 | $0.00 | — |
| 2023-02-03 | 86.37 | $0.00 | — |
| 2023-02-02 | 85.78 | $0.00 | — |
| 2023-02-01 | 85.16 | $0.00 | 100 |
| 2023-01-31 | 84.51 | $0.00 | — |
| 2023-01-30 | 83.83 | $0.00 | — |
| 2023-01-27 | 83.11 | $0.00 | 500 |
| 2023-01-26 | 82.35 | $0.00 | — |
| 2023-01-25 | 81.55 | $0.00 | — |
| 2023-01-24 | 80.71 | $0.00 | — |
| 2023-01-23 | 79.82 | $0.00 | — |
| 2023-01-20 | 78.89 | $0.00 | — |
| 2023-01-19 | 77.91 | $0.00 | — |
| 2023-01-18 | 76.88 | $0.00 | 100000 |
| 2023-01-17 | 75.79 | $0.00 | — |
| 2023-01-13 | 74.65 | $0.00 | — |
| 2023-01-12 | 73.44 | $0.00 | — |
| 2023-01-11 | 72.18 | $0.00 | — |
| 2023-01-10 | 70.84 | $0.00 | — |
| 2023-01-09 | 69.44 | $0.00 | — |
| 2023-01-06 | 67.96 | $0.00 | — |
| 2023-01-05 | 66.40 | $0.00 | — |
| 2023-01-04 | 64.76 | $0.00 | — |
| 2023-01-03 | 63.04 | $0.00 | 20000 |
| 2022-12-30 | 61.23 | $0.00 | — |
| 2022-12-29 | 59.32 | $0.00 | — |
| 2022-12-28 | 57.31 | $0.00 | 13422 |
| 2022-12-27 | 55.19 | $0.00 | 201578 |
| 2022-12-23 | 52.96 | $0.00 | 32000 |
| 2022-12-22 | 50.66 | $0.00 | 186178 |
| 2022-12-21 | 48.24 | $0.00 | — |
| 2022-12-20 | 46.88 | $0.00 | 35000 |
| 2022-12-19 | 45.44 | $0.00 | 172444 |
| 2022-12-16 | 45.37 | $0.00 | — |
| 2022-12-15 | 45.29 | $0.00 | 5000 |
| 2022-12-14 | 45.20 | $0.00 | 12000 |
| 2022-12-13 | 45.11 | $0.00 | 1200 |
| 2022-12-12 | 45.02 | $0.00 | — |
| 2022-12-09 | 44.92 | $0.00 | — |
| 2022-12-08 | 44.81 | $0.00 | — |
| 2022-12-07 | 44.70 | $0.00 | — |
| 2022-12-06 | 44.59 | $0.00 | 1300 |
| 2022-12-05 | 44.47 | $0.00 | 34000 |
| 2022-12-02 | 44.34 | $0.00 | — |
| 2022-12-01 | 44.20 | $0.00 | 178 |
| 2022-11-30 | 44.06 | $0.00 | — |
| 2022-11-29 | 43.91 | $0.00 | — |
| 2022-11-28 | 43.75 | $0.00 | 4500 |
| 2022-11-25 | 43.59 | $0.00 | — |
| 2022-11-23 | 43.42 | $0.00 | — |
| 2022-11-22 | 43.23 | $0.00 | — |
| 2022-11-21 | 43.04 | $0.00 | 40000 |
| 2022-11-18 | 42.84 | $0.00 | — |
| 2022-11-17 | 42.62 | $0.00 | — |
| 2022-11-16 | 42.40 | $0.00 | — |
| 2022-11-15 | 42.16 | $0.00 | — |
| 2022-11-14 | 41.91 | $0.00 | 20000 |
| 2022-11-11 | 41.65 | $0.00 | — |
| 2022-11-10 | 42.54 | $0.00 | — |
| 2022-11-09 | 43.48 | $0.00 | 11000 |
| 2022-11-08 | 44.47 | $0.00 | — |
| 2022-11-07 | 45.51 | $0.00 | — |
| 2022-11-04 | 46.61 | $0.00 | 20000 |
| 2022-11-03 | 47.76 | $0.00 | 20000 |
| 2022-11-02 | 48.98 | $0.00 | — |
| 2022-11-01 | 50.26 | $0.00 | — |
| 2022-10-31 | 51.61 | $0.00 | 548345 |
| 2022-10-28 | 53.02 | $0.00 | — |
| 2022-10-27 | 55.08 | $0.00 | 71300 |
| 2022-10-26 | 57.25 | $0.00 | 52 |
| 2022-10-25 | 57.45 | $0.00 | — |
| 2022-10-24 | 57.65 | $0.00 | 3000 |
| 2022-10-21 | 57.86 | $0.00 | — |
| 2022-10-20 | 58.08 | $0.00 | — |
| 2022-10-19 | 58.32 | $0.00 | — |
| 2022-10-18 | 58.57 | $0.00 | — |
| 2022-10-17 | 58.83 | $0.00 | 7575 |
| 2022-10-14 | 59.11 | $0.00 | — |
| 2022-10-13 | 59.40 | $0.00 | 30000 |
| 2022-10-12 | 59.70 | $0.00 | 63060 |
| 2022-10-11 | 60.02 | $0.00 | — |
| 2022-10-10 | 60.36 | $0.00 | — |
| 2022-10-07 | 60.72 | $0.00 | — |
| 2022-10-06 | 61.09 | $0.00 | 3000 |
| 2022-10-05 | 61.48 | $0.00 | 15000 |
| 2022-10-04 | 61.90 | $0.00 | 1000 |
| 2022-10-03 | 62.78 | $0.00 | — |
| 2022-09-30 | 63.70 | $0.00 | — |
| 2022-09-29 | 64.68 | $0.00 | — |
| 2022-09-28 | 65.70 | $0.00 | 15667 |
| 2022-09-27 | 66.78 | $0.00 | — |
| 2022-09-26 | 66.67 | $0.00 | — |
| 2022-09-23 | 66.56 | $0.00 | — |
| 2022-09-22 | 66.44 | $0.00 | 2000 |
| 2022-09-21 | 66.31 | $0.00 | — |
| 2022-09-20 | 66.17 | $0.00 | — |
| 2022-09-19 | 66.03 | $0.00 | — |
| 2022-09-16 | 65.88 | $0.00 | — |
| 2022-09-15 | 65.72 | $0.00 | — |
| 2022-09-14 | 65.55 | $0.00 | — |
| 2022-09-13 | 65.38 | $0.00 | — |
| 2022-09-12 | 65.19 | $0.00 | 8000 |
| 2022-09-09 | 65.00 | $0.00 | 6000 |
| 2022-09-08 | 64.79 | $0.00 | — |
| 2022-09-07 | 64.58 | $0.00 | 18233 |
| 2022-09-06 | 64.35 | $0.00 | — |
| 2022-09-02 | 64.11 | $0.00 | 595899 |
| 2022-09-01 | 63.86 | $0.00 | 6000 |
| 2022-08-31 | 63.60 | $0.00 | 12000 |
| 2022-08-30 | 63.32 | $0.00 | — |
| 2022-08-29 | 63.02 | $0.00 | 18820 |
| 2022-08-26 | 62.72 | $0.00 | — |
| 2022-08-25 | 61.87 | $0.00 | — |
| 2022-08-24 | 60.97 | $0.00 | — |
| 2022-08-23 | 60.03 | $0.00 | 1000000 |
| 2022-08-22 | 59.05 | $0.00 | — |
| 2022-08-19 | 58.06 | $0.00 | — |
| 2022-08-18 | 57.02 | $0.00 | — |
| 2022-08-17 | 55.93 | $0.00 | 3500 |
| 2022-08-16 | 54.78 | $0.00 | — |
| 2022-08-15 | 53.57 | $0.00 | 16300 |
| 2022-08-12 | 52.30 | $0.00 | — |
| 2022-08-11 | 50.96 | $0.00 | 10500 |
| 2022-08-10 | 49.55 | $0.00 | 9018 |
| 2022-08-09 | 48.06 | $0.00 | — |
| 2022-08-08 | 46.50 | $0.00 | — |
| 2022-08-05 | 44.86 | $0.00 | — |
| 2022-08-04 | 43.12 | $0.00 | 5 |
| 2022-08-03 | 41.30 | $0.00 | — |
| 2022-08-02 | 39.38 | $0.00 | — |
| 2022-08-01 | 37.36 | $0.00 | 103500 |
| 2022-07-29 | 35.24 | $0.00 | — |
| 2022-07-28 | 32.79 | $0.00 | 10000 |
| 2022-07-27 | 30.21 | $0.00 | — |
| 2022-07-26 | 27.51 | $0.00 | — |
| 2022-07-25 | 24.67 | $0.00 | 3.3M |
| 2022-07-22 | 21.69 | $0.00 | — |
| 2022-07-21 | 21.82 | $0.00 | — |
| 2022-07-20 | 21.96 | $0.00 | — |
| 2022-07-19 | 22.10 | $0.00 | — |
| 2022-07-18 | 22.26 | $0.00 | — |
| 2022-07-15 | 22.42 | $0.00 | — |
| 2022-07-14 | 22.59 | $0.00 | — |
| 2022-07-13 | 22.77 | $0.00 | 200 |
| 2022-07-12 | 22.96 | $0.00 | — |
| 2022-07-11 | 23.16 | $0.00 | — |
| 2022-07-08 | 23.37 | $0.00 | — |
| 2022-07-07 | 23.59 | $0.00 | — |
| 2022-07-06 | 23.82 | $0.00 | — |
| 2022-07-05 | 24.06 | $0.00 | — |
| 2022-07-01 | 24.32 | $0.00 | — |
| 2022-06-30 | 24.59 | $0.00 | 25000 |
| 2022-06-29 | 24.87 | $0.00 | — |
| 2022-06-28 | 25.17 | $0.00 | 10000 |
| 2022-06-27 | 25.49 | $0.00 | — |
| 2022-06-24 | 25.82 | $0.00 | — |
| 2022-06-23 | 26.17 | $0.00 | — |
| 2022-06-22 | 26.53 | $0.00 | 6500 |
| 2022-06-21 | 26.92 | $0.00 | — |
| 2022-06-17 | 27.33 | $0.00 | — |
| 2022-06-16 | 27.76 | $0.00 | — |
| 2022-06-15 | 28.21 | $0.00 | — |
| 2022-06-14 | 28.68 | $0.00 | — |
| 2022-06-13 | 29.18 | $0.00 | — |
| 2022-06-10 | 29.71 | $0.00 | 3167 |
| 2022-06-09 | 30.26 | $0.00 | — |
| 2022-06-08 | 30.85 | $0.00 | — |
| 2022-06-07 | 31.46 | $0.00 | — |
| 2022-06-06 | 32.11 | $0.00 | 2000 |
| 2022-06-03 | 32.79 | $0.00 | — |
| 2022-06-02 | 33.50 | $0.00 | 21228 |
| 2022-06-01 | 34.26 | $0.00 | — |
| 2022-05-31 | 35.05 | $0.00 | — |
| 2022-05-27 | 35.88 | $0.00 | 3000 |
| 2022-05-26 | 36.76 | $0.01 | — |
| 2022-05-25 | 35.47 | $0.01 | — |
| 2022-05-24 | 34.12 | $0.01 | — |
| 2022-05-23 | 32.69 | $0.01 | — |
| 2022-05-20 | 31.18 | $0.01 | — |
| 2022-05-19 | 29.60 | $0.01 | — |
| 2022-05-18 | 27.94 | $0.01 | — |
| 2022-05-17 | 26.18 | $0.01 | — |
| 2022-05-16 | 24.33 | $0.01 | — |
| 2022-05-13 | 22.39 | $0.01 | — |
| 2022-05-12 | 20.35 | $0.01 | 112986 |
| 2022-05-11 | 18.19 | $0.00 | — |
| 2022-05-10 | 18.59 | $0.00 | — |
| 2022-05-09 | 19.00 | $0.00 | 700 |
| 2022-05-06 | 19.44 | $0.00 | 148000 |
| 2022-05-05 | 19.47 | $0.00 | — |
| 2022-05-04 | 19.50 | $0.00 | — |
| 2022-05-03 | 19.54 | $0.00 | — |
| 2022-05-02 | 19.57 | $0.00 | — |
| 2022-04-29 | 19.61 | $0.00 | — |
| 2022-04-28 | 19.65 | $0.00 | — |
| 2022-04-27 | 19.69 | $0.00 | — |
| 2022-04-26 | 19.73 | $0.00 | — |
| 2022-04-25 | 19.78 | $0.00 | — |
| 2022-04-22 | 19.83 | $0.00 | — |
| 2022-04-21 | 19.88 | $0.00 | — |
| 2022-04-20 | 19.93 | $0.00 | 23000 |
| 2022-04-19 | 19.99 | $0.00 | 20000 |
| 2022-04-18 | 20.05 | $0.00 | 15000 |
| 2022-04-14 | 20.11 | $0.00 | — |
| 2022-04-13 | 20.17 | $0.00 | 20000 |
| 2022-04-12 | 20.24 | $0.00 | — |
| 2022-04-11 | 20.31 | $0.00 | — |
| 2022-04-08 | 20.39 | $0.00 | 20000 |
| 2022-04-07 | 20.47 | $0.00 | 365 |
| 2022-04-06 | 20.56 | $0.00 | 30000 |
| 2022-04-05 | 20.65 | $0.00 | — |
| 2022-04-04 | 20.74 | $0.00 | — |
| 2022-04-01 | 20.84 | $0.00 | — |
| 2022-03-31 | 20.94 | $0.00 | — |
| 2022-03-30 | 21.05 | $0.00 | — |
| 2022-03-29 | 21.17 | $0.00 | — |
| 2022-03-28 | 21.29 | $0.00 | 16250 |
| 2022-03-25 | 21.42 | $0.00 | 355 |
| 2022-03-24 | 21.55 | $0.00 | 30000 |
| 2022-03-23 | 21.69 | $0.00 | 35100 |
| 2022-03-22 | 21.84 | $0.00 | 20000 |
| 2022-03-21 | 21.43 | $0.00 | 2000 |
| 2022-03-18 | 20.99 | $0.01 | — |
| 2022-03-17 | 21.33 | $0.01 | 450000 |
| 2022-03-16 | 21.69 | $0.01 | 148500 |
| 2022-03-15 | 22.06 | $0.01 | — |
| 2022-03-14 | 22.46 | $0.01 | — |
| 2022-03-11 | 22.87 | $0.01 | — |
| 2022-03-10 | 23.31 | $0.01 | — |
| 2022-03-09 | 23.77 | $0.01 | — |
| 2022-03-08 | 24.25 | $0.01 | 10000 |
| 2022-03-07 | 24.76 | $0.01 | 2533 |
| 2022-03-04 | 25.30 | $0.01 | 3000 |
| 2022-03-03 | 25.86 | $0.01 | — |
| 2022-03-02 | 26.46 | $0.01 | 150 |
| 2022-03-01 | 27.08 | $0.01 | 39796 |
| 2022-02-28 | 27.74 | $0.01 | — |
| 2022-02-25 | 28.93 | $0.01 | 100000 |
| 2022-02-24 | 30.19 | $0.00 | 300000 |
| 2022-02-23 | 29.65 | $0.00 | — |
| 2022-02-22 | 29.46 | $0.00 | 245304 |
| 2022-02-18 | 29.25 | $0.01 | 111500 |
| 2022-02-17 | 29.58 | $0.01 | — |
| 2022-02-16 | 29.92 | $0.01 | — |
| 2022-02-15 | 30.28 | $0.01 | — |
| 2022-02-14 | 30.66 | $0.01 | — |
| 2022-02-11 | 31.06 | $0.01 | — |
| 2022-02-10 | 31.48 | $0.01 | 3500 |
| 2022-02-09 | 31.93 | $0.01 | — |
| 2022-02-08 | 32.39 | $0.01 | — |
| 2022-02-07 | 32.88 | $0.01 | — |
| 2022-02-04 | 33.40 | $0.01 | — |
| 2022-02-03 | 33.94 | $0.01 | — |
| 2022-02-02 | 34.52 | $0.01 | — |
| 2022-02-01 | 35.12 | $0.01 | 500 |
| 2022-01-31 | 35.76 | $0.01 | — |
| 2022-01-28 | 36.43 | $0.01 | — |
| 2022-01-27 | 37.13 | $0.01 | — |
| 2022-01-26 | 37.87 | $0.01 | 347361 |
| 2022-01-25 | 38.65 | $0.01 | 498888 |
| 2022-01-24 | 39.47 | $0.01 | — |
| 2022-01-21 | 40.33 | $0.01 | 900000 |
| 2022-01-20 | 41.24 | $0.01 | — |
| 2022-01-19 | 41.39 | $0.01 | — |
| 2022-01-18 | 41.55 | $0.01 | 575700 |
| 2022-01-14 | 41.71 | $0.01 | 2000 |
| 2022-01-13 | 42.28 | $0.01 | — |
| 2022-01-12 | 41.63 | $0.01 | — |
| 2022-01-11 | 40.96 | $0.01 | 31746 |
| 2022-01-10 | 40.24 | $0.01 | 2000 |
| 2022-01-07 | 39.93 | $0.01 | 100 |
| 2022-01-06 | 39.60 | $0.01 | — |
| 2022-01-05 | 37.93 | $0.01 | 85000 |
| 2022-01-04 | 36.17 | $0.01 | — |
| 2022-01-03 | 34.64 | $0.01 | — |
| 2021-12-31 | 33.03 | $0.01 | 126450 |
| 2021-12-30 | 31.33 | $0.01 | 728000 |
| 2021-12-29 | 29.89 | $0.01 | 430540 |
| 2021-12-28 | 28.36 | $0.01 | 100 |
| 2021-12-27 | 27.28 | $0.01 | 247850 |
| 2021-12-23 | 26.29 | $0.01 | 51778 |
| 2021-12-22 | 25.26 | $0.01 | 58743 |
| 2021-12-21 | 24.16 | $0.01 | 2000 |
| 2021-12-20 | 23.02 | $0.01 | 32746 |
| 2021-12-17 | 21.81 | $0.02 | 415515 |
| 2021-12-16 | 20.53 | $0.00 | — |
| 2021-12-15 | 20.38 | $0.00 | — |
| 2021-12-14 | 20.22 | $0.00 | 50000 |
| 2021-12-13 | 20.06 | $0.00 | 155634 |
| 2021-12-10 | 19.88 | $0.00 | — |
| 2021-12-09 | 19.73 | $0.00 | 37000 |
| 2021-12-08 | 19.57 | $0.00 | — |
| 2021-12-07 | 19.40 | $0.00 | — |
| 2021-12-06 | 19.23 | $0.00 | — |
| 2021-12-03 | 19.04 | $0.00 | 88338 |
| 2021-12-02 | 18.85 | $0.00 | — |
| 2021-12-01 | 18.90 | $0.00 | — |
| 2021-11-30 | 18.96 | $0.00 | 200 |
| 2021-11-29 | 19.02 | $0.00 | 20900 |
| 2021-11-26 | 19.09 | $0.00 | 100 |
| 2021-11-24 | 18.81 | $0.00 | — |
| 2021-11-23 | 18.70 | $0.00 | 129000 |
| 2021-11-22 | 18.58 | $0.00 | 5000 |
| 2021-11-19 | 18.45 | $0.00 | 74000 |
| 2021-11-18 | 18.32 | $0.00 | — |
| 2021-11-17 | 18.54 | $0.00 | 10000 |
| 2021-11-16 | 18.78 | $0.00 | — |
| 2021-11-15 | 19.03 | $0.00 | 5021 |
| 2021-11-12 | 19.29 | $0.00 | — |
| 2021-11-11 | 19.32 | $0.00 | 500 |
| 2021-11-10 | 19.35 | $0.00 | 86466 |
| 2021-11-09 | 19.38 | $0.00 | — |
| 2021-11-08 | 19.57 | $0.00 | — |
| 2021-11-05 | 19.77 | $0.00 | — |
| 2021-11-04 | 19.98 | $0.00 | — |
| 2021-11-03 | 20.20 | $0.00 | 86804 |
| 2021-11-02 | 20.43 | $0.00 | — |
| 2021-11-01 | 20.68 | $0.00 | 13490 |
| 2021-10-29 | 20.93 | $0.00 | 10000 |
| 2021-10-28 | 21.04 | $0.00 | 20500 |
| 2021-10-27 | 21.16 | $0.00 | — |
| 2021-10-26 | 21.10 | $0.00 | 10000 |
| 2021-10-25 | 21.04 | $0.00 | 10000 |
| 2021-10-22 | 20.97 | $0.01 | 100 |
| 2021-10-21 | 21.54 | $0.00 | 92200 |
| 2021-10-20 | 21.79 | $0.01 | 150366 |
| 2021-10-19 | 22.50 | $0.01 | 5000 |
| 2021-10-18 | 23.25 | $0.01 | — |
| 2021-10-15 | 24.04 | $0.01 | — |
| 2021-10-14 | 24.87 | $0.01 | 47800 |
| 2021-10-13 | 25.75 | $0.01 | 15000 |
| 2021-10-12 | 26.67 | $0.02 | — |
| 2021-10-11 | 26.78 | $0.02 | — |
| 2021-10-08 | 26.89 | $0.02 | 37408 |
| 2021-10-07 | 27.01 | $0.02 | 10000 |
| 2021-10-06 | 27.14 | $0.02 | 119000 |
| 2021-10-05 | 27.27 | $0.02 | 10000 |
| 2021-10-04 | 27.85 | $0.02 | 80000 |
| 2021-10-01 | 28.46 | $0.02 | 131289 |
| 2021-09-30 | 29.09 | $0.02 | 20500 |
| 2021-09-29 | 29.77 | $0.01 | 71610 |
| 2021-09-28 | 30.48 | $0.02 | 27080 |
| 2021-09-27 | 30.26 | $0.01 | 165875 |
| 2021-09-24 | 30.82 | $0.02 | 42000 |
| 2021-09-23 | 31.41 | $0.01 | 411064 |
| 2021-09-22 | 32.41 | $0.01 | 1.1M |
| 2021-09-21 | 33.47 | $0.01 | 187000 |
| 2021-09-20 | 34.26 | $0.00 | 16000 |
| 2021-09-17 | 35.31 | $0.01 | 78300 |
| 2021-09-16 | 36.41 | $0.02 | 64993 |
| 2021-09-15 | 36.26 | $0.02 | 919469 |
| 2021-09-14 | 36.10 | $0.01 | 124267 |
| 2021-09-13 | 36.35 | $0.01 | 110000 |
| 2021-09-10 | 37.30 | $0.01 | 111500 |
| 2021-09-09 | 37.31 | $0.01 | 818672 |
| 2021-09-08 | 37.32 | $0.01 | 155000 |
| 2021-09-07 | 39.02 | $0.01 | 20000 |
| 2021-09-03 | 39.36 | $0.01 | 128551 |
| 2021-09-02 | 39.71 | $0.00 | 101204 |
| 2021-09-01 | 40.39 | $0.00 | 178200 |
| 2021-08-31 | 40.94 | $0.00 | 557960 |
| 2021-08-30 | 41.51 | $0.00 | 93000 |
| 2021-08-27 | 42.38 | $0.01 | 20000 |
| 2021-08-26 | 39.38 | $0.00 | 120100 |
| 2021-08-25 | 36.21 | $0.00 | 1200 |
| 2021-08-24 | 35.13 | $0.00 | 226334 |
| 2021-08-23 | 34.00 | $0.00 | — |
| 2021-08-20 | 32.81 | $0.00 | 25000 |
| 2021-08-19 | 31.56 | $0.00 | 528304 |
| 2021-08-18 | 30.24 | $0.00 | 73875 |
| 2021-08-17 | 28.85 | $0.00 | 10000 |
| 2021-08-16 | 27.39 | $0.00 | — |
| 2021-08-13 | 25.85 | $0.00 | 13000 |
| 2021-08-12 | 24.23 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected