Is Green Planet Group, Inc. (GNPG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Green Planet Group, Inc. (GNPG) research center and poll results.
OTC : GNPG
Green Planet Group, Inc. — Technical Indicators
$3e-05 USD
$0 (0.0%)
- Volume
- 28.17K
- Average Volume
- 10
- Market Capitalization
- $15K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-21
Close Price
$0.00
Vol: 28173
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 28173 |
| 2026-07-20 | 0.00 | $0.00 | 28173 |
| 2026-07-17 | 0.00 | $0.00 | 28173 |
| 2026-07-16 | 0.00 | $0.00 | 28173 |
| 2026-07-15 | 0.00 | $0.00 | 28173 |
| 2026-07-14 | 0.00 | $0.00 | 28173 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 28173 |
| 2026-07-09 | 0.00 | $0.00 | 28173 |
| 2026-07-08 | 0.00 | $0.00 | 28173 |
| 2026-07-07 | 0.00 | $0.00 | 28173 |
| 2026-07-06 | 0.00 | $0.00 | 28173 |
| 2026-07-02 | 0.00 | $0.00 | 28173 |
| 2026-07-01 | 0.00 | $0.00 | 28173 |
| 2026-06-30 | 0.00 | $0.00 | 28173 |
| 2026-06-29 | 0.00 | $0.00 | 180000 |
| 2026-06-26 | 0.00 | $0.00 | 28173 |
| 2026-06-25 | 0.00 | $0.00 | 28173 |
| 2026-06-24 | 0.00 | $0.00 | 28173 |
| 2026-06-23 | 0.00 | $0.00 | 28173 |
| 2026-06-22 | 0.00 | $0.00 | 28173 |
| 2026-06-18 | 0.00 | $0.00 | 28173 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | 665 |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | 7500 |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 10000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 18300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 7203 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 28173 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 168870 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 2.2M |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 141000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 40000 |
| 2024-09-26 | 0.00 | $0.00 | 45210 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 120000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 20010 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 3600 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1950 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 310 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 10000 |
| 2023-09-05 | 0.00 | $0.00 | 500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 4999 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 1000 |
| 2023-07-31 | 0.00 | $0.00 | 56666 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 95479 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 60914 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 11200 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 1000 |
| 2023-06-09 | 0.00 | $0.00 | 1428 |
| 2023-06-08 | 0.00 | $0.00 | 28893 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.02 | $0.00 | — |
| 2023-05-08 | 0.02 | $0.00 | — |
| 2023-05-05 | 0.02 | $0.00 | — |
| 2023-05-04 | 0.02 | $0.00 | — |
| 2023-05-03 | 0.02 | $0.00 | — |
| 2023-05-02 | 0.02 | $0.00 | 198500 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 28500 |
| 2023-04-21 | 0.02 | $0.03 | 41961 |
| 2023-04-20 | 0.02 | $0.03 | 36050 |
| 2023-04-19 | 0.02 | $0.03 | 2200 |
| 2023-04-18 | 0.02 | $0.02 | 20282 |
| 2023-04-17 | 0.02 | $0.03 | 20251 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 10000 |
| 2023-04-10 | 0.02 | $0.02 | 3891 |
| 2023-04-06 | 0.02 | $0.02 | 13500 |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | 4000 |
| 2023-04-03 | 0.02 | $0.02 | 3500 |
| 2023-03-31 | 0.02 | $0.02 | 11000 |
| 2023-03-30 | 0.02 | $0.02 | 2500 |
| 2023-03-29 | 0.02 | $0.03 | 20000 |
| 2023-03-28 | 0.02 | $0.02 | 29161 |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | 1000 |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | 65889 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 30700 |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | 4600 |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | 111 |
| 2023-02-16 | 0.02 | $0.01 | 10401 |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | 1500 |
| 2023-02-13 | 0.02 | $0.01 | — |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | 534 |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | 22495 |
| 2023-02-01 | 0.02 | $0.02 | 34515 |
| 2023-01-31 | 0.03 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | 55099 |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | 14500 |
| 2023-01-24 | 0.03 | $0.02 | 37300 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 151 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 4500 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | 20444 |
| 2023-01-09 | 0.02 | $0.03 | 666 |
| 2023-01-06 | 0.02 | $0.03 | 7000 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 49350 |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | 1428 |
| 2022-12-27 | 0.02 | $0.04 | 6500 |
| 2022-12-23 | 0.02 | $0.03 | 2000 |
| 2022-12-22 | 0.02 | $0.02 | 13000 |
| 2022-12-21 | 0.02 | $0.04 | 61900 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | 4840 |
| 2022-12-08 | 0.03 | $0.01 | 7045 |
| 2022-12-07 | 0.03 | $0.04 | 50000 |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | 10166 |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | 6705 |
| 2022-11-30 | 0.03 | $0.04 | 30130 |
| 2022-11-29 | 0.03 | $0.01 | — |
| 2022-11-28 | 0.03 | $0.01 | — |
| 2022-11-25 | 0.03 | $0.01 | — |
| 2022-11-23 | 0.03 | $0.01 | — |
| 2022-11-22 | 0.03 | $0.01 | — |
| 2022-11-21 | 0.03 | $0.01 | 556 |
| 2022-11-18 | 0.04 | $0.03 | 51968 |
| 2022-11-17 | 0.04 | $0.03 | 3180 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 20000 |
| 2022-11-14 | 0.04 | $0.03 | 1811 |
| 2022-11-11 | 0.04 | $0.04 | 542 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 2200 |
| 2022-11-07 | 0.04 | $0.04 | 69500 |
| 2022-11-04 | 0.03 | $0.04 | 10000 |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 4500 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 342 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 3000 |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 5258 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 25000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 4500 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 5000 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 9500 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 8300 |
| 2022-09-26 | 0.03 | $0.04 | 1850 |
| 2022-09-23 | 0.03 | $0.04 | 2000 |
| 2022-09-22 | 0.03 | $0.05 | 23332 |
| 2022-09-21 | 0.03 | $0.05 | 13500 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 600 |
| 2022-09-14 | 0.03 | $0.04 | 10000 |
| 2022-09-13 | 0.03 | $0.03 | 2000 |
| 2022-09-12 | 0.03 | $0.04 | 27060 |
| 2022-09-09 | 0.03 | $0.04 | 1950 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | 107970 |
| 2022-08-26 | 0.04 | $0.04 | 10561 |
| 2022-08-25 | 0.04 | $0.04 | 200 |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | 27500 |
| 2022-08-18 | 0.04 | $0.03 | 6100 |
| 2022-08-17 | 0.04 | $0.04 | 25000 |
| 2022-08-16 | 0.04 | $0.04 | 228961 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 75708 |
| 2022-08-11 | 0.04 | $0.04 | 5000 |
| 2022-08-10 | 0.04 | $0.04 | 82742 |
| 2022-08-09 | 0.04 | $0.04 | 15850 |
| 2022-08-08 | 0.04 | $0.04 | 7275 |
| 2022-08-05 | 0.04 | $0.04 | 2000 |
| 2022-08-04 | 0.04 | $0.04 | 66076 |
| 2022-08-03 | 0.04 | $0.04 | 200500 |
| 2022-08-02 | 0.04 | $0.04 | 275 |
| 2022-08-01 | 0.04 | $0.05 | 1275 |
| 2022-07-29 | 0.04 | $0.05 | 9132 |
| 2022-07-28 | 0.04 | $0.05 | 2100 |
| 2022-07-27 | 0.03 | $0.03 | 23311 |
| 2022-07-26 | 0.03 | $0.05 | 234711 |
| 2022-07-25 | 0.03 | $0.05 | — |
| 2022-07-22 | 0.03 | $0.05 | 400 |
| 2022-07-21 | 0.03 | $0.05 | 21126 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.02 | $0.03 | — |
| 2022-07-13 | 0.02 | $0.03 | 223592 |
| 2022-07-12 | 0.02 | $0.04 | 79447 |
| 2022-07-11 | 0.02 | $0.04 | 6500 |
| 2022-07-08 | 0.02 | $0.03 | 38533 |
| 2022-07-07 | 0.02 | $0.03 | 4196 |
| 2022-07-06 | 0.02 | $0.03 | 22000 |
| 2022-07-05 | 0.02 | $0.03 | 100 |
| 2022-07-01 | 0.02 | $0.03 | 11666 |
| 2022-06-30 | 0.02 | $0.03 | 25065 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | 859720 |
| 2022-06-24 | 0.02 | $0.01 | 4209 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 104500 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 12250 |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | 950 |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | 36892 |
| 2022-06-03 | 0.03 | $0.02 | 890 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 64940 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 13500 |
| 2022-05-25 | 0.03 | $0.03 | 20000 |
| 2022-05-24 | 0.03 | $0.03 | 70000 |
| 2022-05-23 | 0.04 | $0.03 | 100 |
| 2022-05-20 | 0.04 | $0.03 | 55688 |
| 2022-05-19 | 0.04 | $0.03 | 30000 |
| 2022-05-18 | 0.04 | $0.03 | — |
| 2022-05-17 | 0.04 | $0.03 | — |
| 2022-05-16 | 0.04 | $0.03 | — |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | 1075 |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | 54208 |
| 2022-05-09 | 0.04 | $0.04 | 36500 |
| 2022-05-06 | 0.04 | $0.05 | — |
| 2022-05-05 | 0.04 | $0.05 | 499 |
| 2022-05-04 | 0.04 | $0.04 | 5000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | 25000 |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | 5000 |
| 2022-04-27 | 0.04 | $0.04 | 1000 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 15000 |
| 2022-04-22 | 0.04 | $0.04 | 30000 |
| 2022-04-21 | 0.04 | $0.04 | 1500 |
| 2022-04-20 | 0.04 | $0.04 | 15000 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 23421 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 62500 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 50000 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.05 | $0.04 | — |
| 2022-04-04 | 0.05 | $0.04 | — |
| 2022-04-01 | 0.05 | $0.04 | — |
| 2022-03-31 | 0.05 | $0.04 | — |
| 2022-03-30 | 0.05 | $0.04 | 26500 |
| 2022-03-29 | 0.05 | $0.04 | 1749 |
| 2022-03-28 | 0.05 | $0.05 | 52100 |
| 2022-03-25 | 0.05 | $0.06 | 1000 |
| 2022-03-24 | 0.05 | $0.04 | — |
| 2022-03-23 | 0.05 | $0.04 | — |
| 2022-03-22 | 0.05 | $0.04 | 55000 |
| 2022-03-21 | 0.05 | $0.05 | 23500 |
| 2022-03-18 | 0.05 | $0.04 | 58889 |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 3921 |
| 2022-03-11 | 0.05 | $0.06 | — |
| 2022-03-10 | 0.05 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | — |
| 2022-03-08 | 0.05 | $0.06 | 426 |
| 2022-03-07 | 0.05 | $0.06 | 3539 |
| 2022-03-04 | 0.05 | $0.05 | 450 |
| 2022-03-03 | 0.05 | $0.06 | 20000 |
| 2022-03-02 | 0.05 | $0.06 | 6080 |
| 2022-03-01 | 0.05 | $0.05 | 10000 |
| 2022-02-28 | 0.05 | $0.04 | 40000 |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | 169261 |
| 2022-02-23 | 0.05 | $0.06 | 11592 |
| 2022-02-22 | 0.05 | $0.06 | 500 |
| 2022-02-18 | 0.06 | $0.07 | 110033 |
| 2022-02-17 | 0.06 | $0.05 | 10000 |
| 2022-02-16 | 0.06 | $0.05 | 25000 |
| 2022-02-15 | 0.06 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | 500 |
| 2022-02-11 | 0.05 | $0.06 | — |
| 2022-02-10 | 0.05 | $0.06 | 8250 |
| 2022-02-09 | 0.05 | $0.06 | 2278 |
| 2022-02-08 | 0.05 | $0.05 | 41470 |
| 2022-02-07 | 0.05 | $0.07 | 97093 |
| 2022-02-04 | 0.05 | $0.06 | 8000 |
| 2022-02-03 | 0.05 | $0.06 | 29421 |
| 2022-02-02 | 0.05 | $0.05 | 46648 |
| 2022-02-01 | 0.05 | $0.05 | 50500 |
| 2022-01-31 | 0.04 | $0.05 | — |
| 2022-01-28 | 0.04 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | 63500 |
| 2022-01-26 | 0.04 | $0.05 | 259516 |
| 2022-01-25 | 0.04 | $0.08 | 67451 |
| 2022-01-24 | 0.03 | $0.08 | 276730 |
| 2022-01-21 | 0.03 | $0.05 | 255500 |
| 2022-01-20 | 0.03 | $0.05 | 131091 |
| 2022-01-19 | 0.03 | $0.05 | 171525 |
| 2022-01-18 | 0.02 | $0.04 | 206273 |
| 2022-01-14 | 0.02 | $0.04 | 166000 |
| 2022-01-13 | 0.02 | $0.04 | 68850 |
| 2022-01-12 | 0.02 | $0.05 | 76863 |
| 2022-01-11 | 0.02 | $0.03 | 94891 |
| 2022-01-10 | 0.01 | $0.03 | 39300 |
| 2022-01-07 | 0.01 | $0.03 | 180677 |
| 2022-01-06 | 0.01 | $0.04 | 29005 |
| 2022-01-05 | 0.01 | $0.04 | 12000 |
| 2022-01-04 | 0.01 | $0.03 | 73109 |
| 2022-01-03 | 0.01 | $0.02 | 11000 |
| 2021-12-31 | 0.00 | $0.02 | 350474 |
| 2021-12-30 | 0.00 | $0.02 | 106364 |
| 2021-12-29 | 0.00 | $0.00 | 53800 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 55000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 799 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 30000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 3181 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 8405 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 5000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 20000 |
| 2021-11-09 | 0.00 | $0.00 | 10100 |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | 1400 |
| 2021-10-29 | 0.01 | $0.00 | — |
| 2021-10-28 | 0.01 | $0.00 | 1200 |
| 2021-10-27 | 0.01 | $0.00 | 266 |
| 2021-10-26 | 0.01 | $0.00 | — |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | 31357 |
| 2021-10-13 | 0.01 | $0.05 | — |
| 2021-10-12 | 0.01 | $0.05 | 52800 |
| 2021-10-11 | 0.01 | $0.00 | 6600 |
| 2021-10-08 | 0.01 | $0.00 | 100 |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | 113400 |
| 2021-09-24 | 0.03 | $0.01 | 4200 |
| 2021-09-23 | 0.03 | $0.01 | 1204 |
| 2021-09-22 | 0.03 | $0.00 | 1000 |
| 2021-09-21 | 0.04 | $0.01 | — |
| 2021-09-20 | 0.04 | $0.01 | — |
| 2021-09-17 | 0.04 | $0.01 | 102245 |
| 2021-09-16 | 0.05 | $0.00 | 4428 |
| 2021-09-15 | 0.05 | $0.00 | 1.0M |
| 2021-09-14 | 0.05 | $0.01 | 404232 |
| 2021-09-13 | 0.06 | $0.02 | — |
| 2021-09-10 | 0.06 | $0.02 | 48600 |
| 2021-09-09 | 0.06 | $0.02 | 10110 |
| 2021-09-08 | 0.06 | $0.01 | 1000 |
| 2021-09-07 | 0.07 | $0.03 | 1200 |
| 2021-09-03 | 0.07 | $0.04 | 732906 |
| 2021-09-02 | 0.07 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | 20931 |
| 2021-08-31 | 0.07 | $0.07 | 54898 |
| 2021-08-30 | 0.07 | $0.07 | 40621 |
| 2021-08-27 | 0.07 | $0.08 | 1075 |
| 2021-08-26 | 0.07 | $0.09 | 58329 |
| 2021-08-25 | 0.07 | $0.06 | 1479 |
| 2021-08-24 | 0.07 | $0.07 | 13000 |
| 2021-08-23 | 0.07 | $0.07 | 1000 |
| 2021-08-20 | 0.08 | $0.07 | 1783 |
| 2021-08-19 | 0.08 | $0.07 | 65000 |
| 2021-08-18 | 0.08 | $0.09 | 169391 |
| 2021-08-17 | 0.08 | $0.08 | 32000 |
| 2021-08-16 | 0.08 | $0.08 | 657649 |
| 2021-08-13 | 0.08 | $0.07 | 12504 |
| 2021-08-12 | 0.08 | $0.06 | 119056 |
| 2021-08-11 | 0.08 | $0.07 | 132950 |
| 2021-08-10 | 0.09 | $0.07 | 798730 |
| 2021-08-09 | 0.09 | $0.06 | 41688 |
| 2021-08-06 | 0.09 | $0.07 | 22351 |
| 2021-08-05 | 0.09 | $0.08 | 1000 |
| 2021-08-04 | 0.09 | $0.07 | 276008 |
| 2021-08-03 | 0.09 | $0.07 | 105641 |
| 2021-08-02 | 0.09 | $0.07 | 797545 |
| 2021-07-30 | 0.10 | $0.09 | 17290 |
| 2021-07-29 | 0.10 | $0.09 | 39703 |
| 2021-07-28 | 0.10 | $0.09 | 275421 |
| 2021-07-27 | 0.10 | $0.09 | 338629 |
| 2021-07-26 | 0.10 | $0.09 | 316159 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-21
Close Price
$0.00
Vol: 28173
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 28173 |
| 2026-07-20 | 0.00 | $0.00 | 28173 |
| 2026-07-17 | 0.00 | $0.00 | 28173 |
| 2026-07-16 | 0.00 | $0.00 | 28173 |
| 2026-07-15 | 0.00 | $0.00 | 28173 |
| 2026-07-14 | 0.00 | $0.00 | 28173 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 28173 |
| 2026-07-09 | 0.00 | $0.00 | 28173 |
| 2026-07-08 | 0.00 | $0.00 | 28173 |
| 2026-07-07 | 0.00 | $0.00 | 28173 |
| 2026-07-06 | 0.00 | $0.00 | 28173 |
| 2026-07-02 | 0.00 | $0.00 | 28173 |
| 2026-07-01 | 0.00 | $0.00 | 28173 |
| 2026-06-30 | 0.00 | $0.00 | 28173 |
| 2026-06-29 | 0.00 | $0.00 | 180000 |
| 2026-06-26 | 0.00 | $0.00 | 28173 |
| 2026-06-25 | 0.00 | $0.00 | 28173 |
| 2026-06-24 | 0.00 | $0.00 | 28173 |
| 2026-06-23 | 0.00 | $0.00 | 28173 |
| 2026-06-22 | 0.00 | $0.00 | 28173 |
| 2026-06-18 | 0.00 | $0.00 | 28173 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | 665 |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | 7500 |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 10000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 18300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 7203 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 28173 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 168870 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 2.2M |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 141000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 40000 |
| 2024-09-26 | 0.00 | $0.00 | 45210 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 120000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 20010 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 3600 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1950 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 310 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 10000 |
| 2023-09-05 | 0.00 | $0.00 | 500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 4999 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 1000 |
| 2023-07-31 | 0.00 | $0.00 | 56666 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 95479 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 60914 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 11200 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 1000 |
| 2023-06-09 | 0.00 | $0.00 | 1428 |
| 2023-06-08 | 0.00 | $0.00 | 28893 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.02 | $0.00 | — |
| 2023-05-03 | 0.02 | $0.00 | — |
| 2023-05-02 | 0.02 | $0.00 | 198500 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 28500 |
| 2023-04-21 | 0.02 | $0.03 | 41961 |
| 2023-04-20 | 0.02 | $0.03 | 36050 |
| 2023-04-19 | 0.02 | $0.03 | 2200 |
| 2023-04-18 | 0.02 | $0.02 | 20282 |
| 2023-04-17 | 0.02 | $0.03 | 20251 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 10000 |
| 2023-04-10 | 0.02 | $0.02 | 3891 |
| 2023-04-06 | 0.02 | $0.02 | 13500 |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | 4000 |
| 2023-04-03 | 0.02 | $0.02 | 3500 |
| 2023-03-31 | 0.02 | $0.02 | 11000 |
| 2023-03-30 | 0.02 | $0.02 | 2500 |
| 2023-03-29 | 0.02 | $0.03 | 20000 |
| 2023-03-28 | 0.02 | $0.02 | 29161 |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | 1000 |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | 65889 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 30700 |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | 4600 |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | 111 |
| 2023-02-16 | 0.02 | $0.01 | 10401 |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | 1500 |
| 2023-02-13 | 0.02 | $0.01 | — |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | 534 |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | 22495 |
| 2023-02-01 | 0.02 | $0.02 | 34515 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 55099 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | 14500 |
| 2023-01-24 | 0.03 | $0.02 | 37300 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 151 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 4500 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 20444 |
| 2023-01-09 | 0.03 | $0.03 | 666 |
| 2023-01-06 | 0.02 | $0.03 | 7000 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 49350 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | 1428 |
| 2022-12-27 | 0.02 | $0.04 | 6500 |
| 2022-12-23 | 0.02 | $0.03 | 2000 |
| 2022-12-22 | 0.02 | $0.02 | 13000 |
| 2022-12-21 | 0.02 | $0.04 | 61900 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | 4840 |
| 2022-12-08 | 0.03 | $0.01 | 7045 |
| 2022-12-07 | 0.03 | $0.04 | 50000 |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | 10166 |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | 6705 |
| 2022-11-30 | 0.03 | $0.04 | 30130 |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.03 | $0.01 | — |
| 2022-11-25 | 0.03 | $0.01 | — |
| 2022-11-23 | 0.03 | $0.01 | — |
| 2022-11-22 | 0.03 | $0.01 | — |
| 2022-11-21 | 0.03 | $0.01 | 556 |
| 2022-11-18 | 0.03 | $0.03 | 51968 |
| 2022-11-17 | 0.04 | $0.03 | 3180 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 20000 |
| 2022-11-14 | 0.04 | $0.03 | 1811 |
| 2022-11-11 | 0.04 | $0.04 | 542 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 2200 |
| 2022-11-07 | 0.04 | $0.04 | 69500 |
| 2022-11-04 | 0.04 | $0.04 | 10000 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 4500 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 342 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 3000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 5258 |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | 25000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 4500 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 5000 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | 9500 |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 8300 |
| 2022-09-26 | 0.04 | $0.04 | 1850 |
| 2022-09-23 | 0.04 | $0.04 | 2000 |
| 2022-09-22 | 0.04 | $0.05 | 23332 |
| 2022-09-21 | 0.03 | $0.05 | 13500 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 600 |
| 2022-09-14 | 0.03 | $0.04 | 10000 |
| 2022-09-13 | 0.03 | $0.03 | 2000 |
| 2022-09-12 | 0.03 | $0.04 | 27060 |
| 2022-09-09 | 0.03 | $0.04 | 1950 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | 107970 |
| 2022-08-26 | 0.04 | $0.04 | 10561 |
| 2022-08-25 | 0.04 | $0.04 | 200 |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | 27500 |
| 2022-08-18 | 0.04 | $0.03 | 6100 |
| 2022-08-17 | 0.04 | $0.04 | 25000 |
| 2022-08-16 | 0.04 | $0.04 | 228961 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 75708 |
| 2022-08-11 | 0.04 | $0.04 | 5000 |
| 2022-08-10 | 0.04 | $0.04 | 82742 |
| 2022-08-09 | 0.04 | $0.04 | 15850 |
| 2022-08-08 | 0.04 | $0.04 | 7275 |
| 2022-08-05 | 0.04 | $0.04 | 2000 |
| 2022-08-04 | 0.04 | $0.04 | 66076 |
| 2022-08-03 | 0.04 | $0.04 | 200500 |
| 2022-08-02 | 0.04 | $0.04 | 275 |
| 2022-08-01 | 0.04 | $0.05 | 1275 |
| 2022-07-29 | 0.04 | $0.05 | 9132 |
| 2022-07-28 | 0.04 | $0.05 | 2100 |
| 2022-07-27 | 0.03 | $0.03 | 23311 |
| 2022-07-26 | 0.03 | $0.05 | 234711 |
| 2022-07-25 | 0.03 | $0.05 | — |
| 2022-07-22 | 0.03 | $0.05 | 400 |
| 2022-07-21 | 0.03 | $0.05 | 21126 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | 223592 |
| 2022-07-12 | 0.03 | $0.04 | 79447 |
| 2022-07-11 | 0.03 | $0.04 | 6500 |
| 2022-07-08 | 0.02 | $0.03 | 38533 |
| 2022-07-07 | 0.02 | $0.03 | 4196 |
| 2022-07-06 | 0.02 | $0.03 | 22000 |
| 2022-07-05 | 0.02 | $0.03 | 100 |
| 2022-07-01 | 0.02 | $0.03 | 11666 |
| 2022-06-30 | 0.02 | $0.03 | 25065 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | 859720 |
| 2022-06-24 | 0.02 | $0.01 | 4209 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 104500 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 12250 |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | 950 |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | 36892 |
| 2022-06-03 | 0.03 | $0.02 | 890 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 64940 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 13500 |
| 2022-05-25 | 0.03 | $0.03 | 20000 |
| 2022-05-24 | 0.03 | $0.03 | 70000 |
| 2022-05-23 | 0.03 | $0.03 | 100 |
| 2022-05-20 | 0.03 | $0.03 | 55688 |
| 2022-05-19 | 0.04 | $0.03 | 30000 |
| 2022-05-18 | 0.04 | $0.03 | — |
| 2022-05-17 | 0.04 | $0.03 | — |
| 2022-05-16 | 0.04 | $0.03 | — |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | 1075 |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | 54208 |
| 2022-05-09 | 0.04 | $0.04 | 36500 |
| 2022-05-06 | 0.04 | $0.05 | — |
| 2022-05-05 | 0.04 | $0.05 | 499 |
| 2022-05-04 | 0.04 | $0.04 | 5000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | 25000 |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | 5000 |
| 2022-04-27 | 0.04 | $0.04 | 1000 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 15000 |
| 2022-04-22 | 0.04 | $0.04 | 30000 |
| 2022-04-21 | 0.04 | $0.04 | 1500 |
| 2022-04-20 | 0.04 | $0.04 | 15000 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 23421 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 62500 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 50000 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.05 | $0.04 | — |
| 2022-04-01 | 0.05 | $0.04 | — |
| 2022-03-31 | 0.05 | $0.04 | — |
| 2022-03-30 | 0.05 | $0.04 | 26500 |
| 2022-03-29 | 0.05 | $0.04 | 1749 |
| 2022-03-28 | 0.05 | $0.05 | 52100 |
| 2022-03-25 | 0.05 | $0.06 | 1000 |
| 2022-03-24 | 0.05 | $0.04 | — |
| 2022-03-23 | 0.05 | $0.04 | — |
| 2022-03-22 | 0.05 | $0.04 | 55000 |
| 2022-03-21 | 0.05 | $0.05 | 23500 |
| 2022-03-18 | 0.05 | $0.04 | 58889 |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 3921 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.05 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | — |
| 2022-03-08 | 0.05 | $0.06 | 426 |
| 2022-03-07 | 0.05 | $0.06 | 3539 |
| 2022-03-04 | 0.05 | $0.05 | 450 |
| 2022-03-03 | 0.05 | $0.06 | 20000 |
| 2022-03-02 | 0.05 | $0.06 | 6080 |
| 2022-03-01 | 0.05 | $0.05 | 10000 |
| 2022-02-28 | 0.05 | $0.04 | 40000 |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | 169261 |
| 2022-02-23 | 0.05 | $0.06 | 11592 |
| 2022-02-22 | 0.05 | $0.06 | 500 |
| 2022-02-18 | 0.05 | $0.07 | 110033 |
| 2022-02-17 | 0.05 | $0.05 | 10000 |
| 2022-02-16 | 0.05 | $0.05 | 25000 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | 500 |
| 2022-02-11 | 0.05 | $0.06 | — |
| 2022-02-10 | 0.05 | $0.06 | 8250 |
| 2022-02-09 | 0.05 | $0.06 | 2278 |
| 2022-02-08 | 0.05 | $0.05 | 41470 |
| 2022-02-07 | 0.05 | $0.07 | 97093 |
| 2022-02-04 | 0.05 | $0.06 | 8000 |
| 2022-02-03 | 0.05 | $0.06 | 29421 |
| 2022-02-02 | 0.04 | $0.05 | 46648 |
| 2022-02-01 | 0.04 | $0.05 | 50500 |
| 2022-01-31 | 0.04 | $0.05 | — |
| 2022-01-28 | 0.04 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | 63500 |
| 2022-01-26 | 0.04 | $0.05 | 259516 |
| 2022-01-25 | 0.04 | $0.08 | 67451 |
| 2022-01-24 | 0.04 | $0.08 | 276730 |
| 2022-01-21 | 0.03 | $0.05 | 255500 |
| 2022-01-20 | 0.03 | $0.05 | 131091 |
| 2022-01-19 | 0.03 | $0.05 | 171525 |
| 2022-01-18 | 0.03 | $0.04 | 206273 |
| 2022-01-14 | 0.03 | $0.04 | 166000 |
| 2022-01-13 | 0.02 | $0.04 | 68850 |
| 2022-01-12 | 0.02 | $0.05 | 76863 |
| 2022-01-11 | 0.02 | $0.03 | 94891 |
| 2022-01-10 | 0.02 | $0.03 | 39300 |
| 2022-01-07 | 0.02 | $0.03 | 180677 |
| 2022-01-06 | 0.02 | $0.04 | 29005 |
| 2022-01-05 | 0.01 | $0.04 | 12000 |
| 2022-01-04 | 0.01 | $0.03 | 73109 |
| 2022-01-03 | 0.01 | $0.02 | 11000 |
| 2021-12-31 | 0.01 | $0.02 | 350474 |
| 2021-12-30 | 0.00 | $0.02 | 106364 |
| 2021-12-29 | 0.00 | $0.00 | 53800 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 55000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 799 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 30000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 3181 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 8405 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 5000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 20000 |
| 2021-11-09 | 0.00 | $0.00 | 10100 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | 1400 |
| 2021-10-29 | 0.01 | $0.00 | — |
| 2021-10-28 | 0.01 | $0.00 | 1200 |
| 2021-10-27 | 0.01 | $0.00 | 266 |
| 2021-10-26 | 0.01 | $0.00 | — |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.02 | $0.00 | 31357 |
| 2021-10-13 | 0.02 | $0.05 | — |
| 2021-10-12 | 0.01 | $0.05 | 52800 |
| 2021-10-11 | 0.01 | $0.00 | 6600 |
| 2021-10-08 | 0.01 | $0.00 | 100 |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | — |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | 113400 |
| 2021-09-24 | 0.02 | $0.01 | 4200 |
| 2021-09-23 | 0.03 | $0.01 | 1204 |
| 2021-09-22 | 0.03 | $0.00 | 1000 |
| 2021-09-21 | 0.03 | $0.01 | — |
| 2021-09-20 | 0.03 | $0.01 | — |
| 2021-09-17 | 0.03 | $0.01 | 102245 |
| 2021-09-16 | 0.04 | $0.00 | 4428 |
| 2021-09-15 | 0.04 | $0.00 | 1.0M |
| 2021-09-14 | 0.05 | $0.01 | 404232 |
| 2021-09-13 | 0.05 | $0.02 | — |
| 2021-09-10 | 0.05 | $0.02 | 48600 |
| 2021-09-09 | 0.06 | $0.02 | 10110 |
| 2021-09-08 | 0.06 | $0.01 | 1000 |
| 2021-09-07 | 0.06 | $0.03 | 1200 |
| 2021-09-03 | 0.07 | $0.04 | 732906 |
| 2021-09-02 | 0.07 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | 20931 |
| 2021-08-31 | 0.07 | $0.07 | 54898 |
| 2021-08-30 | 0.07 | $0.07 | 40621 |
| 2021-08-27 | 0.08 | $0.08 | 1075 |
| 2021-08-26 | 0.07 | $0.09 | 58329 |
| 2021-08-25 | 0.07 | $0.06 | 1479 |
| 2021-08-24 | 0.08 | $0.07 | 13000 |
| 2021-08-23 | 0.08 | $0.07 | 1000 |
| 2021-08-20 | 0.08 | $0.07 | 1783 |
| 2021-08-19 | 0.08 | $0.07 | 65000 |
| 2021-08-18 | 0.08 | $0.09 | 169391 |
| 2021-08-17 | 0.08 | $0.08 | 32000 |
| 2021-08-16 | 0.08 | $0.08 | 657649 |
| 2021-08-13 | 0.08 | $0.07 | 12504 |
| 2021-08-12 | 0.08 | $0.06 | 119056 |
| 2021-08-11 | 0.08 | $0.07 | 132950 |
| 2021-08-10 | 0.08 | $0.07 | 798730 |
| 2021-08-09 | 0.08 | $0.06 | 41688 |
| 2021-08-06 | 0.08 | $0.07 | 22351 |
| 2021-08-05 | 0.09 | $0.08 | 1000 |
| 2021-08-04 | 0.09 | $0.07 | 276008 |
| 2021-08-03 | 0.09 | $0.07 | 105641 |
| 2021-08-02 | 0.09 | $0.07 | 797545 |
| 2021-07-30 | 0.09 | $0.09 | 17290 |
| 2021-07-29 | 0.09 | $0.09 | 39703 |
| 2021-07-28 | 0.09 | $0.09 | 275421 |
| 2021-07-27 | 0.09 | $0.09 | 338629 |
| 2021-07-26 | 0.10 | $0.09 | 316159 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-21
Close Price
$0.00
Vol: 28173
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 28173 |
| 2026-07-20 | 0.00 | $0.00 | 28173 |
| 2026-07-17 | 0.00 | $0.00 | 28173 |
| 2026-07-16 | 0.00 | $0.00 | 28173 |
| 2026-07-15 | 0.00 | $0.00 | 28173 |
| 2026-07-14 | 0.00 | $0.00 | 28173 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 28173 |
| 2026-07-09 | 0.00 | $0.00 | 28173 |
| 2026-07-08 | 0.00 | $0.00 | 28173 |
| 2026-07-07 | 0.00 | $0.00 | 28173 |
| 2026-07-06 | 0.00 | $0.00 | 28173 |
| 2026-07-02 | 0.00 | $0.00 | 28173 |
| 2026-07-01 | 0.00 | $0.00 | 28173 |
| 2026-06-30 | 0.00 | $0.00 | 28173 |
| 2026-06-29 | 0.00 | $0.00 | 180000 |
| 2026-06-26 | 0.00 | $0.00 | 28173 |
| 2026-06-25 | 0.00 | $0.00 | 28173 |
| 2026-06-24 | 0.00 | $0.00 | 28173 |
| 2026-06-23 | 0.00 | $0.00 | 28173 |
| 2026-06-22 | 0.00 | $0.00 | 28173 |
| 2026-06-18 | 0.00 | $0.00 | 28173 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | 665 |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | 7500 |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 10000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 18300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 7203 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 28173 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 168870 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 2.2M |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 141000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 40000 |
| 2024-09-26 | 0.00 | $0.00 | 45210 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 120000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 20010 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 3600 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1950 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 310 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 10000 |
| 2023-09-05 | 0.00 | $0.00 | 500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 4999 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 1000 |
| 2023-07-31 | 0.00 | $0.00 | 56666 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 95479 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 60914 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 11200 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 1000 |
| 2023-06-09 | 0.00 | $0.00 | 1428 |
| 2023-06-08 | 0.00 | $0.00 | 28893 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.02 | $0.00 | — |
| 2023-05-03 | 0.02 | $0.00 | — |
| 2023-05-02 | 0.02 | $0.00 | 198500 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 28500 |
| 2023-04-21 | 0.02 | $0.03 | 41961 |
| 2023-04-20 | 0.02 | $0.03 | 36050 |
| 2023-04-19 | 0.02 | $0.03 | 2200 |
| 2023-04-18 | 0.02 | $0.02 | 20282 |
| 2023-04-17 | 0.02 | $0.03 | 20251 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 10000 |
| 2023-04-10 | 0.02 | $0.02 | 3891 |
| 2023-04-06 | 0.02 | $0.02 | 13500 |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | 4000 |
| 2023-04-03 | 0.02 | $0.02 | 3500 |
| 2023-03-31 | 0.02 | $0.02 | 11000 |
| 2023-03-30 | 0.02 | $0.02 | 2500 |
| 2023-03-29 | 0.02 | $0.03 | 20000 |
| 2023-03-28 | 0.02 | $0.02 | 29161 |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | 1000 |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | 65889 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 30700 |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | 4600 |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | 111 |
| 2023-02-16 | 0.02 | $0.01 | 10401 |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | 1500 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | 534 |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | 22495 |
| 2023-02-01 | 0.02 | $0.02 | 34515 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 55099 |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | 14500 |
| 2023-01-24 | 0.03 | $0.02 | 37300 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 151 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 4500 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 20444 |
| 2023-01-09 | 0.03 | $0.03 | 666 |
| 2023-01-06 | 0.03 | $0.03 | 7000 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 49350 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | 1428 |
| 2022-12-27 | 0.02 | $0.04 | 6500 |
| 2022-12-23 | 0.02 | $0.03 | 2000 |
| 2022-12-22 | 0.02 | $0.02 | 13000 |
| 2022-12-21 | 0.02 | $0.04 | 61900 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | 4840 |
| 2022-12-08 | 0.02 | $0.01 | 7045 |
| 2022-12-07 | 0.02 | $0.04 | 50000 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 10166 |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.02 | $0.04 | 6705 |
| 2022-11-30 | 0.02 | $0.04 | 30130 |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.03 | $0.01 | — |
| 2022-11-25 | 0.03 | $0.01 | — |
| 2022-11-23 | 0.03 | $0.01 | — |
| 2022-11-22 | 0.03 | $0.01 | — |
| 2022-11-21 | 0.03 | $0.01 | 556 |
| 2022-11-18 | 0.04 | $0.03 | 51968 |
| 2022-11-17 | 0.04 | $0.03 | 3180 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 20000 |
| 2022-11-14 | 0.04 | $0.03 | 1811 |
| 2022-11-11 | 0.04 | $0.04 | 542 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 2200 |
| 2022-11-07 | 0.04 | $0.04 | 69500 |
| 2022-11-04 | 0.04 | $0.04 | 10000 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 4500 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 342 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 3000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 5258 |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | 25000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 4500 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 5000 |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | 9500 |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 8300 |
| 2022-09-26 | 0.04 | $0.04 | 1850 |
| 2022-09-23 | 0.04 | $0.04 | 2000 |
| 2022-09-22 | 0.04 | $0.05 | 23332 |
| 2022-09-21 | 0.03 | $0.05 | 13500 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 600 |
| 2022-09-14 | 0.03 | $0.04 | 10000 |
| 2022-09-13 | 0.03 | $0.03 | 2000 |
| 2022-09-12 | 0.03 | $0.04 | 27060 |
| 2022-09-09 | 0.03 | $0.04 | 1950 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | 107970 |
| 2022-08-26 | 0.04 | $0.04 | 10561 |
| 2022-08-25 | 0.04 | $0.04 | 200 |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | 27500 |
| 2022-08-18 | 0.04 | $0.03 | 6100 |
| 2022-08-17 | 0.04 | $0.04 | 25000 |
| 2022-08-16 | 0.04 | $0.04 | 228961 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 75708 |
| 2022-08-11 | 0.04 | $0.04 | 5000 |
| 2022-08-10 | 0.04 | $0.04 | 82742 |
| 2022-08-09 | 0.04 | $0.04 | 15850 |
| 2022-08-08 | 0.04 | $0.04 | 7275 |
| 2022-08-05 | 0.04 | $0.04 | 2000 |
| 2022-08-04 | 0.04 | $0.04 | 66076 |
| 2022-08-03 | 0.04 | $0.04 | 200500 |
| 2022-08-02 | 0.04 | $0.04 | 275 |
| 2022-08-01 | 0.04 | $0.05 | 1275 |
| 2022-07-29 | 0.04 | $0.05 | 9132 |
| 2022-07-28 | 0.04 | $0.05 | 2100 |
| 2022-07-27 | 0.04 | $0.03 | 23311 |
| 2022-07-26 | 0.04 | $0.05 | 234711 |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.03 | $0.05 | 400 |
| 2022-07-21 | 0.03 | $0.05 | 21126 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | 223592 |
| 2022-07-12 | 0.03 | $0.04 | 79447 |
| 2022-07-11 | 0.02 | $0.04 | 6500 |
| 2022-07-08 | 0.02 | $0.03 | 38533 |
| 2022-07-07 | 0.02 | $0.03 | 4196 |
| 2022-07-06 | 0.02 | $0.03 | 22000 |
| 2022-07-05 | 0.02 | $0.03 | 100 |
| 2022-07-01 | 0.02 | $0.03 | 11666 |
| 2022-06-30 | 0.02 | $0.03 | 25065 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | 859720 |
| 2022-06-24 | 0.02 | $0.01 | 4209 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 104500 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 12250 |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | 950 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | 36892 |
| 2022-06-03 | 0.03 | $0.02 | 890 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 64940 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 13500 |
| 2022-05-25 | 0.03 | $0.03 | 20000 |
| 2022-05-24 | 0.03 | $0.03 | 70000 |
| 2022-05-23 | 0.03 | $0.03 | 100 |
| 2022-05-20 | 0.03 | $0.03 | 55688 |
| 2022-05-19 | 0.03 | $0.03 | 30000 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.04 | $0.03 | — |
| 2022-05-16 | 0.04 | $0.03 | — |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | 1075 |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | 54208 |
| 2022-05-09 | 0.04 | $0.04 | 36500 |
| 2022-05-06 | 0.04 | $0.05 | — |
| 2022-05-05 | 0.04 | $0.05 | 499 |
| 2022-05-04 | 0.04 | $0.04 | 5000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | 25000 |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | 5000 |
| 2022-04-27 | 0.04 | $0.04 | 1000 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 15000 |
| 2022-04-22 | 0.04 | $0.04 | 30000 |
| 2022-04-21 | 0.04 | $0.04 | 1500 |
| 2022-04-20 | 0.04 | $0.04 | 15000 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 23421 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 62500 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 50000 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.05 | $0.04 | — |
| 2022-03-30 | 0.05 | $0.04 | 26500 |
| 2022-03-29 | 0.05 | $0.04 | 1749 |
| 2022-03-28 | 0.05 | $0.05 | 52100 |
| 2022-03-25 | 0.05 | $0.06 | 1000 |
| 2022-03-24 | 0.05 | $0.04 | — |
| 2022-03-23 | 0.05 | $0.04 | — |
| 2022-03-22 | 0.05 | $0.04 | 55000 |
| 2022-03-21 | 0.05 | $0.05 | 23500 |
| 2022-03-18 | 0.05 | $0.04 | 58889 |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 3921 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | — |
| 2022-03-08 | 0.05 | $0.06 | 426 |
| 2022-03-07 | 0.05 | $0.06 | 3539 |
| 2022-03-04 | 0.05 | $0.05 | 450 |
| 2022-03-03 | 0.05 | $0.06 | 20000 |
| 2022-03-02 | 0.05 | $0.06 | 6080 |
| 2022-03-01 | 0.05 | $0.05 | 10000 |
| 2022-02-28 | 0.05 | $0.04 | 40000 |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | 169261 |
| 2022-02-23 | 0.06 | $0.06 | 11592 |
| 2022-02-22 | 0.06 | $0.06 | 500 |
| 2022-02-18 | 0.06 | $0.07 | 110033 |
| 2022-02-17 | 0.05 | $0.05 | 10000 |
| 2022-02-16 | 0.05 | $0.05 | 25000 |
| 2022-02-15 | 0.06 | $0.05 | — |
| 2022-02-14 | 0.06 | $0.05 | 500 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.05 | $0.06 | 8250 |
| 2022-02-09 | 0.05 | $0.06 | 2278 |
| 2022-02-08 | 0.05 | $0.05 | 41470 |
| 2022-02-07 | 0.05 | $0.07 | 97093 |
| 2022-02-04 | 0.05 | $0.06 | 8000 |
| 2022-02-03 | 0.05 | $0.06 | 29421 |
| 2022-02-02 | 0.05 | $0.05 | 46648 |
| 2022-02-01 | 0.05 | $0.05 | 50500 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | 63500 |
| 2022-01-26 | 0.05 | $0.05 | 259516 |
| 2022-01-25 | 0.05 | $0.08 | 67451 |
| 2022-01-24 | 0.04 | $0.08 | 276730 |
| 2022-01-21 | 0.04 | $0.05 | 255500 |
| 2022-01-20 | 0.04 | $0.05 | 131091 |
| 2022-01-19 | 0.03 | $0.05 | 171525 |
| 2022-01-18 | 0.03 | $0.04 | 206273 |
| 2022-01-14 | 0.03 | $0.04 | 166000 |
| 2022-01-13 | 0.03 | $0.04 | 68850 |
| 2022-01-12 | 0.03 | $0.05 | 76863 |
| 2022-01-11 | 0.02 | $0.03 | 94891 |
| 2022-01-10 | 0.02 | $0.03 | 39300 |
| 2022-01-07 | 0.02 | $0.03 | 180677 |
| 2022-01-06 | 0.02 | $0.04 | 29005 |
| 2022-01-05 | 0.01 | $0.04 | 12000 |
| 2022-01-04 | 0.01 | $0.03 | 73109 |
| 2022-01-03 | 0.01 | $0.02 | 11000 |
| 2021-12-31 | 0.01 | $0.02 | 350474 |
| 2021-12-30 | 0.00 | $0.02 | 106364 |
| 2021-12-29 | 0.00 | $0.00 | 53800 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 55000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 799 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 30000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 3181 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 8405 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 5000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 20000 |
| 2021-11-09 | 0.00 | $0.00 | 10100 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 1400 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 1200 |
| 2021-10-27 | 0.01 | $0.00 | 266 |
| 2021-10-26 | 0.01 | $0.00 | — |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | 31357 |
| 2021-10-13 | 0.01 | $0.05 | — |
| 2021-10-12 | 0.01 | $0.05 | 52800 |
| 2021-10-11 | 0.01 | $0.00 | 6600 |
| 2021-10-08 | 0.01 | $0.00 | 100 |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 113400 |
| 2021-09-24 | 0.01 | $0.01 | 4200 |
| 2021-09-23 | 0.02 | $0.01 | 1204 |
| 2021-09-22 | 0.02 | $0.00 | 1000 |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.03 | $0.01 | 102245 |
| 2021-09-16 | 0.03 | $0.00 | 4428 |
| 2021-09-15 | 0.04 | $0.00 | 1.0M |
| 2021-09-14 | 0.04 | $0.01 | 404232 |
| 2021-09-13 | 0.05 | $0.02 | — |
| 2021-09-10 | 0.05 | $0.02 | 48600 |
| 2021-09-09 | 0.05 | $0.02 | 10110 |
| 2021-09-08 | 0.06 | $0.01 | 1000 |
| 2021-09-07 | 0.06 | $0.03 | 1200 |
| 2021-09-03 | 0.07 | $0.04 | 732906 |
| 2021-09-02 | 0.07 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | 20931 |
| 2021-08-31 | 0.07 | $0.07 | 54898 |
| 2021-08-30 | 0.07 | $0.07 | 40621 |
| 2021-08-27 | 0.07 | $0.08 | 1075 |
| 2021-08-26 | 0.07 | $0.09 | 58329 |
| 2021-08-25 | 0.07 | $0.06 | 1479 |
| 2021-08-24 | 0.07 | $0.07 | 13000 |
| 2021-08-23 | 0.07 | $0.07 | 1000 |
| 2021-08-20 | 0.07 | $0.07 | 1783 |
| 2021-08-19 | 0.07 | $0.07 | 65000 |
| 2021-08-18 | 0.07 | $0.09 | 169391 |
| 2021-08-17 | 0.07 | $0.08 | 32000 |
| 2021-08-16 | 0.07 | $0.08 | 657649 |
| 2021-08-13 | 0.07 | $0.07 | 12504 |
| 2021-08-12 | 0.08 | $0.06 | 119056 |
| 2021-08-11 | 0.08 | $0.07 | 132950 |
| 2021-08-10 | 0.08 | $0.07 | 798730 |
| 2021-08-09 | 0.08 | $0.06 | 41688 |
| 2021-08-06 | 0.08 | $0.07 | 22351 |
| 2021-08-05 | 0.09 | $0.08 | 1000 |
| 2021-08-04 | 0.09 | $0.07 | 276008 |
| 2021-08-03 | 0.09 | $0.07 | 105641 |
| 2021-08-02 | 0.09 | $0.07 | 797545 |
| 2021-07-30 | 0.09 | $0.09 | 17290 |
| 2021-07-29 | 0.09 | $0.09 | 39703 |
| 2021-07-28 | 0.10 | $0.09 | 275421 |
| 2021-07-27 | 0.10 | $0.09 | 338629 |
| 2021-07-26 | 0.10 | $0.09 | 316159 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-21
Close Price
$0.00
Vol: 28173
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 28173 |
| 2026-07-20 | 0.00 | $0.00 | 28173 |
| 2026-07-17 | 0.00 | $0.00 | 28173 |
| 2026-07-16 | 0.00 | $0.00 | 28173 |
| 2026-07-15 | 0.00 | $0.00 | 28173 |
| 2026-07-14 | 0.00 | $0.00 | 28173 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 28173 |
| 2026-07-09 | 0.00 | $0.00 | 28173 |
| 2026-07-08 | 0.00 | $0.00 | 28173 |
| 2026-07-07 | 0.00 | $0.00 | 28173 |
| 2026-07-06 | 0.00 | $0.00 | 28173 |
| 2026-07-02 | 0.00 | $0.00 | 28173 |
| 2026-07-01 | 0.00 | $0.00 | 28173 |
| 2026-06-30 | 0.00 | $0.00 | 28173 |
| 2026-06-29 | 0.00 | $0.00 | 180000 |
| 2026-06-26 | 0.00 | $0.00 | 28173 |
| 2026-06-25 | 0.00 | $0.00 | 28173 |
| 2026-06-24 | 0.00 | $0.00 | 28173 |
| 2026-06-23 | 0.00 | $0.00 | 28173 |
| 2026-06-22 | 0.00 | $0.00 | 28173 |
| 2026-06-18 | 0.00 | $0.00 | 28173 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | 665 |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | 7500 |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 10000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 18300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 7203 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 28173 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 168870 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 2.2M |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 141000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 40000 |
| 2024-09-26 | 0.00 | $0.00 | 45210 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 120000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 20010 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 3600 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1950 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 310 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 10000 |
| 2023-09-05 | 0.00 | $0.00 | 500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 4999 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 1000 |
| 2023-07-31 | 0.00 | $0.00 | 56666 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 95479 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 60914 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 11200 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 1000 |
| 2023-06-09 | 0.00 | $0.00 | 1428 |
| 2023-06-08 | 0.00 | $0.00 | 28893 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.02 | $0.00 | 198500 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 28500 |
| 2023-04-21 | 0.02 | $0.03 | 41961 |
| 2023-04-20 | 0.02 | $0.03 | 36050 |
| 2023-04-19 | 0.02 | $0.03 | 2200 |
| 2023-04-18 | 0.02 | $0.02 | 20282 |
| 2023-04-17 | 0.02 | $0.03 | 20251 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 10000 |
| 2023-04-10 | 0.02 | $0.02 | 3891 |
| 2023-04-06 | 0.02 | $0.02 | 13500 |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | 4000 |
| 2023-04-03 | 0.02 | $0.02 | 3500 |
| 2023-03-31 | 0.02 | $0.02 | 11000 |
| 2023-03-30 | 0.02 | $0.02 | 2500 |
| 2023-03-29 | 0.02 | $0.03 | 20000 |
| 2023-03-28 | 0.02 | $0.02 | 29161 |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | 1000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | 65889 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 30700 |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | 4600 |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | 111 |
| 2023-02-16 | 0.02 | $0.01 | 10401 |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.01 | $0.03 | 1500 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 534 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | 22495 |
| 2023-02-01 | 0.02 | $0.02 | 34515 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 55099 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | 14500 |
| 2023-01-24 | 0.03 | $0.02 | 37300 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 151 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 4500 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 20444 |
| 2023-01-09 | 0.03 | $0.03 | 666 |
| 2023-01-06 | 0.03 | $0.03 | 7000 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 49350 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | 1428 |
| 2022-12-27 | 0.02 | $0.04 | 6500 |
| 2022-12-23 | 0.02 | $0.03 | 2000 |
| 2022-12-22 | 0.02 | $0.02 | 13000 |
| 2022-12-21 | 0.02 | $0.04 | 61900 |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | 4840 |
| 2022-12-08 | 0.02 | $0.01 | 7045 |
| 2022-12-07 | 0.02 | $0.04 | 50000 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 10166 |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.02 | $0.04 | 6705 |
| 2022-11-30 | 0.02 | $0.04 | 30130 |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.03 | $0.01 | — |
| 2022-11-21 | 0.03 | $0.01 | 556 |
| 2022-11-18 | 0.03 | $0.03 | 51968 |
| 2022-11-17 | 0.04 | $0.03 | 3180 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 20000 |
| 2022-11-14 | 0.04 | $0.03 | 1811 |
| 2022-11-11 | 0.04 | $0.04 | 542 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 2200 |
| 2022-11-07 | 0.04 | $0.04 | 69500 |
| 2022-11-04 | 0.04 | $0.04 | 10000 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 4500 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 342 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 3000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 5258 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | 25000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 4500 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 5000 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | 9500 |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 8300 |
| 2022-09-26 | 0.04 | $0.04 | 1850 |
| 2022-09-23 | 0.04 | $0.04 | 2000 |
| 2022-09-22 | 0.04 | $0.05 | 23332 |
| 2022-09-21 | 0.03 | $0.05 | 13500 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 600 |
| 2022-09-14 | 0.03 | $0.04 | 10000 |
| 2022-09-13 | 0.03 | $0.03 | 2000 |
| 2022-09-12 | 0.03 | $0.04 | 27060 |
| 2022-09-09 | 0.03 | $0.04 | 1950 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | 107970 |
| 2022-08-26 | 0.04 | $0.04 | 10561 |
| 2022-08-25 | 0.04 | $0.04 | 200 |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | 27500 |
| 2022-08-18 | 0.04 | $0.03 | 6100 |
| 2022-08-17 | 0.04 | $0.04 | 25000 |
| 2022-08-16 | 0.04 | $0.04 | 228961 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 75708 |
| 2022-08-11 | 0.04 | $0.04 | 5000 |
| 2022-08-10 | 0.04 | $0.04 | 82742 |
| 2022-08-09 | 0.04 | $0.04 | 15850 |
| 2022-08-08 | 0.04 | $0.04 | 7275 |
| 2022-08-05 | 0.04 | $0.04 | 2000 |
| 2022-08-04 | 0.04 | $0.04 | 66076 |
| 2022-08-03 | 0.05 | $0.04 | 200500 |
| 2022-08-02 | 0.05 | $0.04 | 275 |
| 2022-08-01 | 0.05 | $0.05 | 1275 |
| 2022-07-29 | 0.04 | $0.05 | 9132 |
| 2022-07-28 | 0.04 | $0.05 | 2100 |
| 2022-07-27 | 0.04 | $0.03 | 23311 |
| 2022-07-26 | 0.04 | $0.05 | 234711 |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | 400 |
| 2022-07-21 | 0.03 | $0.05 | 21126 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | 223592 |
| 2022-07-12 | 0.03 | $0.04 | 79447 |
| 2022-07-11 | 0.03 | $0.04 | 6500 |
| 2022-07-08 | 0.02 | $0.03 | 38533 |
| 2022-07-07 | 0.02 | $0.03 | 4196 |
| 2022-07-06 | 0.02 | $0.03 | 22000 |
| 2022-07-05 | 0.02 | $0.03 | 100 |
| 2022-07-01 | 0.02 | $0.03 | 11666 |
| 2022-06-30 | 0.02 | $0.03 | 25065 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | 859720 |
| 2022-06-24 | 0.02 | $0.01 | 4209 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 104500 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 12250 |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | 950 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 36892 |
| 2022-06-03 | 0.02 | $0.02 | 890 |
| 2022-06-02 | 0.02 | $0.03 | — |
| 2022-06-01 | 0.02 | $0.03 | — |
| 2022-05-31 | 0.02 | $0.03 | 64940 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 13500 |
| 2022-05-25 | 0.03 | $0.03 | 20000 |
| 2022-05-24 | 0.03 | $0.03 | 70000 |
| 2022-05-23 | 0.03 | $0.03 | 100 |
| 2022-05-20 | 0.03 | $0.03 | 55688 |
| 2022-05-19 | 0.03 | $0.03 | 30000 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | 1075 |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | 54208 |
| 2022-05-09 | 0.04 | $0.04 | 36500 |
| 2022-05-06 | 0.04 | $0.05 | — |
| 2022-05-05 | 0.04 | $0.05 | 499 |
| 2022-05-04 | 0.04 | $0.04 | 5000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | 25000 |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | 5000 |
| 2022-04-27 | 0.04 | $0.04 | 1000 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 15000 |
| 2022-04-22 | 0.04 | $0.04 | 30000 |
| 2022-04-21 | 0.04 | $0.04 | 1500 |
| 2022-04-20 | 0.04 | $0.04 | 15000 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 23421 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 62500 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 50000 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 26500 |
| 2022-03-29 | 0.05 | $0.04 | 1749 |
| 2022-03-28 | 0.05 | $0.05 | 52100 |
| 2022-03-25 | 0.05 | $0.06 | 1000 |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.05 | $0.04 | — |
| 2022-03-22 | 0.05 | $0.04 | 55000 |
| 2022-03-21 | 0.05 | $0.05 | 23500 |
| 2022-03-18 | 0.05 | $0.04 | 58889 |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.06 | $0.04 | 3921 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | 426 |
| 2022-03-07 | 0.06 | $0.06 | 3539 |
| 2022-03-04 | 0.06 | $0.05 | 450 |
| 2022-03-03 | 0.06 | $0.06 | 20000 |
| 2022-03-02 | 0.06 | $0.06 | 6080 |
| 2022-03-01 | 0.05 | $0.05 | 10000 |
| 2022-02-28 | 0.05 | $0.04 | 40000 |
| 2022-02-25 | 0.06 | $0.04 | — |
| 2022-02-24 | 0.06 | $0.04 | 169261 |
| 2022-02-23 | 0.06 | $0.06 | 11592 |
| 2022-02-22 | 0.06 | $0.06 | 500 |
| 2022-02-18 | 0.06 | $0.07 | 110033 |
| 2022-02-17 | 0.06 | $0.05 | 10000 |
| 2022-02-16 | 0.06 | $0.05 | 25000 |
| 2022-02-15 | 0.06 | $0.05 | — |
| 2022-02-14 | 0.06 | $0.05 | 500 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | 8250 |
| 2022-02-09 | 0.06 | $0.06 | 2278 |
| 2022-02-08 | 0.06 | $0.05 | 41470 |
| 2022-02-07 | 0.06 | $0.07 | 97093 |
| 2022-02-04 | 0.06 | $0.06 | 8000 |
| 2022-02-03 | 0.06 | $0.06 | 29421 |
| 2022-02-02 | 0.06 | $0.05 | 46648 |
| 2022-02-01 | 0.06 | $0.05 | 50500 |
| 2022-01-31 | 0.06 | $0.05 | — |
| 2022-01-28 | 0.06 | $0.05 | — |
| 2022-01-27 | 0.06 | $0.05 | 63500 |
| 2022-01-26 | 0.06 | $0.05 | 259516 |
| 2022-01-25 | 0.06 | $0.08 | 67451 |
| 2022-01-24 | 0.05 | $0.08 | 276730 |
| 2022-01-21 | 0.05 | $0.05 | 255500 |
| 2022-01-20 | 0.05 | $0.05 | 131091 |
| 2022-01-19 | 0.04 | $0.05 | 171525 |
| 2022-01-18 | 0.04 | $0.04 | 206273 |
| 2022-01-14 | 0.04 | $0.04 | 166000 |
| 2022-01-13 | 0.04 | $0.04 | 68850 |
| 2022-01-12 | 0.03 | $0.05 | 76863 |
| 2022-01-11 | 0.03 | $0.03 | 94891 |
| 2022-01-10 | 0.03 | $0.03 | 39300 |
| 2022-01-07 | 0.03 | $0.03 | 180677 |
| 2022-01-06 | 0.02 | $0.04 | 29005 |
| 2022-01-05 | 0.02 | $0.04 | 12000 |
| 2022-01-04 | 0.02 | $0.03 | 73109 |
| 2022-01-03 | 0.01 | $0.02 | 11000 |
| 2021-12-31 | 0.01 | $0.02 | 350474 |
| 2021-12-30 | 0.01 | $0.02 | 106364 |
| 2021-12-29 | 0.00 | $0.00 | 53800 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 55000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 799 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 30000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 3181 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 8405 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 5000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 20000 |
| 2021-11-09 | 0.00 | $0.00 | 10100 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 1400 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 1200 |
| 2021-10-27 | 0.00 | $0.00 | 266 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | 31357 |
| 2021-10-13 | 0.01 | $0.05 | — |
| 2021-10-12 | 0.00 | $0.05 | 52800 |
| 2021-10-11 | 0.00 | $0.00 | 6600 |
| 2021-10-08 | 0.00 | $0.00 | 100 |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | 113400 |
| 2021-09-24 | 0.00 | $0.01 | 4200 |
| 2021-09-23 | 0.00 | $0.01 | 1204 |
| 2021-09-22 | 0.00 | $0.00 | 1000 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 102245 |
| 2021-09-16 | 0.01 | $0.00 | 4428 |
| 2021-09-15 | 0.02 | $0.00 | 1.0M |
| 2021-09-14 | 0.02 | $0.01 | 404232 |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | 48600 |
| 2021-09-09 | 0.04 | $0.02 | 10110 |
| 2021-09-08 | 0.05 | $0.01 | 1000 |
| 2021-09-07 | 0.05 | $0.03 | 1200 |
| 2021-09-03 | 0.06 | $0.04 | 732906 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | 20931 |
| 2021-08-31 | 0.07 | $0.07 | 54898 |
| 2021-08-30 | 0.07 | $0.07 | 40621 |
| 2021-08-27 | 0.07 | $0.08 | 1075 |
| 2021-08-26 | 0.07 | $0.09 | 58329 |
| 2021-08-25 | 0.07 | $0.06 | 1479 |
| 2021-08-24 | 0.07 | $0.07 | 13000 |
| 2021-08-23 | 0.07 | $0.07 | 1000 |
| 2021-08-20 | 0.07 | $0.07 | 1783 |
| 2021-08-19 | 0.07 | $0.07 | 65000 |
| 2021-08-18 | 0.07 | $0.09 | 169391 |
| 2021-08-17 | 0.07 | $0.08 | 32000 |
| 2021-08-16 | 0.07 | $0.08 | 657649 |
| 2021-08-13 | 0.07 | $0.07 | 12504 |
| 2021-08-12 | 0.07 | $0.06 | 119056 |
| 2021-08-11 | 0.07 | $0.07 | 132950 |
| 2021-08-10 | 0.07 | $0.07 | 798730 |
| 2021-08-09 | 0.08 | $0.06 | 41688 |
| 2021-08-06 | 0.08 | $0.07 | 22351 |
| 2021-08-05 | 0.08 | $0.08 | 1000 |
| 2021-08-04 | 0.08 | $0.07 | 276008 |
| 2021-08-03 | 0.09 | $0.07 | 105641 |
| 2021-08-02 | 0.09 | $0.07 | 797545 |
| 2021-07-30 | 0.09 | $0.09 | 17290 |
| 2021-07-29 | 0.09 | $0.09 | 39703 |
| 2021-07-28 | 0.10 | $0.09 | 275421 |
| 2021-07-27 | 0.10 | $0.09 | 338629 |
| 2021-07-26 | 0.10 | $0.09 | 316159 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-21
Close Price
$0.00
Vol: 28173
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 28173 |
| 2026-07-20 | 0.00 | $0.00 | 28173 |
| 2026-07-17 | 0.00 | $0.00 | 28173 |
| 2026-07-16 | 0.00 | $0.00 | 28173 |
| 2026-07-15 | 0.00 | $0.00 | 28173 |
| 2026-07-14 | 0.00 | $0.00 | 28173 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 28173 |
| 2026-07-09 | 0.00 | $0.00 | 28173 |
| 2026-07-08 | 0.00 | $0.00 | 28173 |
| 2026-07-07 | 0.00 | $0.00 | 28173 |
| 2026-07-06 | 0.00 | $0.00 | 28173 |
| 2026-07-02 | 0.00 | $0.00 | 28173 |
| 2026-07-01 | 0.00 | $0.00 | 28173 |
| 2026-06-30 | 0.00 | $0.00 | 28173 |
| 2026-06-29 | 0.00 | $0.00 | 180000 |
| 2026-06-26 | 0.00 | $0.00 | 28173 |
| 2026-06-25 | 0.00 | $0.00 | 28173 |
| 2026-06-24 | 0.00 | $0.00 | 28173 |
| 2026-06-23 | 0.00 | $0.00 | 28173 |
| 2026-06-22 | 0.00 | $0.00 | 28173 |
| 2026-06-18 | 0.00 | $0.00 | 28173 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | 665 |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | 7500 |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 10000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 18300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 7203 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 28173 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 168870 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 2.2M |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 141000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 40000 |
| 2024-09-26 | 0.00 | $0.00 | 45210 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 120000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 20010 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 3600 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1950 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 310 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 10000 |
| 2023-09-05 | 0.00 | $0.00 | 500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 4999 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 1000 |
| 2023-07-31 | 0.00 | $0.00 | 56666 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 95479 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 60914 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 11200 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 1000 |
| 2023-06-09 | 0.00 | $0.00 | 1428 |
| 2023-06-08 | 0.00 | $0.00 | 28893 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.02 | $0.00 | 198500 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | 28500 |
| 2023-04-21 | 0.03 | $0.03 | 41961 |
| 2023-04-20 | 0.02 | $0.03 | 36050 |
| 2023-04-19 | 0.02 | $0.03 | 2200 |
| 2023-04-18 | 0.02 | $0.02 | 20282 |
| 2023-04-17 | 0.02 | $0.03 | 20251 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 10000 |
| 2023-04-10 | 0.02 | $0.02 | 3891 |
| 2023-04-06 | 0.02 | $0.02 | 13500 |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | 4000 |
| 2023-04-03 | 0.02 | $0.02 | 3500 |
| 2023-03-31 | 0.02 | $0.02 | 11000 |
| 2023-03-30 | 0.02 | $0.02 | 2500 |
| 2023-03-29 | 0.02 | $0.03 | 20000 |
| 2023-03-28 | 0.02 | $0.02 | 29161 |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | 1000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | 65889 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 30700 |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | 4600 |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | 111 |
| 2023-02-16 | 0.02 | $0.01 | 10401 |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.01 | $0.03 | 1500 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 534 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | 22495 |
| 2023-02-01 | 0.02 | $0.02 | 34515 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 55099 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 14500 |
| 2023-01-24 | 0.03 | $0.02 | 37300 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 151 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 4500 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 20444 |
| 2023-01-09 | 0.03 | $0.03 | 666 |
| 2023-01-06 | 0.03 | $0.03 | 7000 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 49350 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 1428 |
| 2022-12-27 | 0.03 | $0.04 | 6500 |
| 2022-12-23 | 0.02 | $0.03 | 2000 |
| 2022-12-22 | 0.02 | $0.02 | 13000 |
| 2022-12-21 | 0.02 | $0.04 | 61900 |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | 4840 |
| 2022-12-08 | 0.02 | $0.01 | 7045 |
| 2022-12-07 | 0.02 | $0.04 | 50000 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 10166 |
| 2022-12-02 | 0.02 | $0.04 | — |
| 2022-12-01 | 0.02 | $0.04 | 6705 |
| 2022-11-30 | 0.02 | $0.04 | 30130 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.03 | $0.01 | 556 |
| 2022-11-18 | 0.03 | $0.03 | 51968 |
| 2022-11-17 | 0.04 | $0.03 | 3180 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 20000 |
| 2022-11-14 | 0.04 | $0.03 | 1811 |
| 2022-11-11 | 0.04 | $0.04 | 542 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 2200 |
| 2022-11-07 | 0.04 | $0.04 | 69500 |
| 2022-11-04 | 0.04 | $0.04 | 10000 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 4500 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 342 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 3000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 5258 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | 25000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 4500 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 5000 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | 9500 |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 8300 |
| 2022-09-26 | 0.04 | $0.04 | 1850 |
| 2022-09-23 | 0.04 | $0.04 | 2000 |
| 2022-09-22 | 0.04 | $0.05 | 23332 |
| 2022-09-21 | 0.04 | $0.05 | 13500 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 600 |
| 2022-09-14 | 0.03 | $0.04 | 10000 |
| 2022-09-13 | 0.03 | $0.03 | 2000 |
| 2022-09-12 | 0.03 | $0.04 | 27060 |
| 2022-09-09 | 0.03 | $0.04 | 1950 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 107970 |
| 2022-08-26 | 0.03 | $0.04 | 10561 |
| 2022-08-25 | 0.03 | $0.04 | 200 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | 27500 |
| 2022-08-18 | 0.04 | $0.03 | 6100 |
| 2022-08-17 | 0.04 | $0.04 | 25000 |
| 2022-08-16 | 0.04 | $0.04 | 228961 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 75708 |
| 2022-08-11 | 0.04 | $0.04 | 5000 |
| 2022-08-10 | 0.04 | $0.04 | 82742 |
| 2022-08-09 | 0.04 | $0.04 | 15850 |
| 2022-08-08 | 0.04 | $0.04 | 7275 |
| 2022-08-05 | 0.05 | $0.04 | 2000 |
| 2022-08-04 | 0.05 | $0.04 | 66076 |
| 2022-08-03 | 0.05 | $0.04 | 200500 |
| 2022-08-02 | 0.05 | $0.04 | 275 |
| 2022-08-01 | 0.05 | $0.05 | 1275 |
| 2022-07-29 | 0.05 | $0.05 | 9132 |
| 2022-07-28 | 0.05 | $0.05 | 2100 |
| 2022-07-27 | 0.04 | $0.03 | 23311 |
| 2022-07-26 | 0.05 | $0.05 | 234711 |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | 400 |
| 2022-07-21 | 0.04 | $0.05 | 21126 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | 223592 |
| 2022-07-12 | 0.04 | $0.04 | 79447 |
| 2022-07-11 | 0.03 | $0.04 | 6500 |
| 2022-07-08 | 0.03 | $0.03 | 38533 |
| 2022-07-07 | 0.03 | $0.03 | 4196 |
| 2022-07-06 | 0.03 | $0.03 | 22000 |
| 2022-07-05 | 0.02 | $0.03 | 100 |
| 2022-07-01 | 0.02 | $0.03 | 11666 |
| 2022-06-30 | 0.02 | $0.03 | 25065 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | 859720 |
| 2022-06-24 | 0.02 | $0.01 | 4209 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 104500 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.01 | $0.02 | 12250 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | 950 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 36892 |
| 2022-06-03 | 0.02 | $0.02 | 890 |
| 2022-06-02 | 0.02 | $0.03 | — |
| 2022-06-01 | 0.02 | $0.03 | — |
| 2022-05-31 | 0.02 | $0.03 | 64940 |
| 2022-05-27 | 0.02 | $0.03 | — |
| 2022-05-26 | 0.02 | $0.03 | 13500 |
| 2022-05-25 | 0.02 | $0.03 | 20000 |
| 2022-05-24 | 0.03 | $0.03 | 70000 |
| 2022-05-23 | 0.03 | $0.03 | 100 |
| 2022-05-20 | 0.03 | $0.03 | 55688 |
| 2022-05-19 | 0.03 | $0.03 | 30000 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | 1075 |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | 54208 |
| 2022-05-09 | 0.04 | $0.04 | 36500 |
| 2022-05-06 | 0.04 | $0.05 | — |
| 2022-05-05 | 0.04 | $0.05 | 499 |
| 2022-05-04 | 0.04 | $0.04 | 5000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | 25000 |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | 5000 |
| 2022-04-27 | 0.04 | $0.04 | 1000 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 15000 |
| 2022-04-22 | 0.04 | $0.04 | 30000 |
| 2022-04-21 | 0.04 | $0.04 | 1500 |
| 2022-04-20 | 0.04 | $0.04 | 15000 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 23421 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 62500 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 50000 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 26500 |
| 2022-03-29 | 0.04 | $0.04 | 1749 |
| 2022-03-28 | 0.04 | $0.05 | 52100 |
| 2022-03-25 | 0.04 | $0.06 | 1000 |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 55000 |
| 2022-03-21 | 0.04 | $0.05 | 23500 |
| 2022-03-18 | 0.04 | $0.04 | 58889 |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 3921 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | 426 |
| 2022-03-07 | 0.05 | $0.06 | 3539 |
| 2022-03-04 | 0.05 | $0.05 | 450 |
| 2022-03-03 | 0.05 | $0.06 | 20000 |
| 2022-03-02 | 0.05 | $0.06 | 6080 |
| 2022-03-01 | 0.05 | $0.05 | 10000 |
| 2022-02-28 | 0.05 | $0.04 | 40000 |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | 169261 |
| 2022-02-23 | 0.06 | $0.06 | 11592 |
| 2022-02-22 | 0.06 | $0.06 | 500 |
| 2022-02-18 | 0.06 | $0.07 | 110033 |
| 2022-02-17 | 0.06 | $0.05 | 10000 |
| 2022-02-16 | 0.06 | $0.05 | 25000 |
| 2022-02-15 | 0.06 | $0.05 | — |
| 2022-02-14 | 0.06 | $0.05 | 500 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | 8250 |
| 2022-02-09 | 0.06 | $0.06 | 2278 |
| 2022-02-08 | 0.06 | $0.05 | 41470 |
| 2022-02-07 | 0.06 | $0.07 | 97093 |
| 2022-02-04 | 0.06 | $0.06 | 8000 |
| 2022-02-03 | 0.06 | $0.06 | 29421 |
| 2022-02-02 | 0.06 | $0.05 | 46648 |
| 2022-02-01 | 0.06 | $0.05 | 50500 |
| 2022-01-31 | 0.06 | $0.05 | — |
| 2022-01-28 | 0.06 | $0.05 | — |
| 2022-01-27 | 0.06 | $0.05 | 63500 |
| 2022-01-26 | 0.07 | $0.05 | 259516 |
| 2022-01-25 | 0.07 | $0.08 | 67451 |
| 2022-01-24 | 0.06 | $0.08 | 276730 |
| 2022-01-21 | 0.05 | $0.05 | 255500 |
| 2022-01-20 | 0.05 | $0.05 | 131091 |
| 2022-01-19 | 0.05 | $0.05 | 171525 |
| 2022-01-18 | 0.05 | $0.04 | 206273 |
| 2022-01-14 | 0.04 | $0.04 | 166000 |
| 2022-01-13 | 0.04 | $0.04 | 68850 |
| 2022-01-12 | 0.04 | $0.05 | 76863 |
| 2022-01-11 | 0.04 | $0.03 | 94891 |
| 2022-01-10 | 0.03 | $0.03 | 39300 |
| 2022-01-07 | 0.03 | $0.03 | 180677 |
| 2022-01-06 | 0.03 | $0.04 | 29005 |
| 2022-01-05 | 0.03 | $0.04 | 12000 |
| 2022-01-04 | 0.02 | $0.03 | 73109 |
| 2022-01-03 | 0.02 | $0.02 | 11000 |
| 2021-12-31 | 0.01 | $0.02 | 350474 |
| 2021-12-30 | 0.01 | $0.02 | 106364 |
| 2021-12-29 | 0.00 | $0.00 | 53800 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 55000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 799 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 30000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 3181 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 8405 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 5000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 20000 |
| 2021-11-09 | 0.00 | $0.00 | 10100 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 1400 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 1200 |
| 2021-10-27 | 0.00 | $0.00 | 266 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.02 | $0.00 | 31357 |
| 2021-10-13 | 0.02 | $0.05 | — |
| 2021-10-12 | 0.01 | $0.05 | 52800 |
| 2021-10-11 | 0.00 | $0.00 | 6600 |
| 2021-10-08 | 0.00 | $0.00 | 100 |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | 113400 |
| 2021-09-24 | 0.00 | $0.01 | 4200 |
| 2021-09-23 | 0.00 | $0.01 | 1204 |
| 2021-09-22 | 0.00 | $0.00 | 1000 |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | 102245 |
| 2021-09-16 | 0.00 | $0.00 | 4428 |
| 2021-09-15 | 0.01 | $0.00 | 1.0M |
| 2021-09-14 | 0.01 | $0.01 | 404232 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | 48600 |
| 2021-09-09 | 0.03 | $0.02 | 10110 |
| 2021-09-08 | 0.04 | $0.01 | 1000 |
| 2021-09-07 | 0.05 | $0.03 | 1200 |
| 2021-09-03 | 0.06 | $0.04 | 732906 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | 20931 |
| 2021-08-31 | 0.07 | $0.07 | 54898 |
| 2021-08-30 | 0.07 | $0.07 | 40621 |
| 2021-08-27 | 0.07 | $0.08 | 1075 |
| 2021-08-26 | 0.07 | $0.09 | 58329 |
| 2021-08-25 | 0.06 | $0.06 | 1479 |
| 2021-08-24 | 0.07 | $0.07 | 13000 |
| 2021-08-23 | 0.07 | $0.07 | 1000 |
| 2021-08-20 | 0.07 | $0.07 | 1783 |
| 2021-08-19 | 0.07 | $0.07 | 65000 |
| 2021-08-18 | 0.07 | $0.09 | 169391 |
| 2021-08-17 | 0.07 | $0.08 | 32000 |
| 2021-08-16 | 0.06 | $0.08 | 657649 |
| 2021-08-13 | 0.06 | $0.07 | 12504 |
| 2021-08-12 | 0.06 | $0.06 | 119056 |
| 2021-08-11 | 0.06 | $0.07 | 132950 |
| 2021-08-10 | 0.07 | $0.07 | 798730 |
| 2021-08-09 | 0.07 | $0.06 | 41688 |
| 2021-08-06 | 0.07 | $0.07 | 22351 |
| 2021-08-05 | 0.08 | $0.08 | 1000 |
| 2021-08-04 | 0.08 | $0.07 | 276008 |
| 2021-08-03 | 0.08 | $0.07 | 105641 |
| 2021-08-02 | 0.08 | $0.07 | 797545 |
| 2021-07-30 | 0.09 | $0.09 | 17290 |
| 2021-07-29 | 0.09 | $0.09 | 39703 |
| 2021-07-28 | 0.09 | $0.09 | 275421 |
| 2021-07-27 | 0.09 | $0.09 | 338629 |
| 2021-07-26 | 0.09 | $0.09 | 316159 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.55
2026-07-21
Close Price
$0.00
Vol: 28173
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
23.47
Maximum
82.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.55 | $0.00 | 28173 |
| 2026-07-20 | 44.55 | $0.00 | 28173 |
| 2026-07-17 | 44.55 | $0.00 | 28173 |
| 2026-07-16 | 44.55 | $0.00 | 28173 |
| 2026-07-15 | 44.55 | $0.00 | 28173 |
| 2026-07-14 | 44.55 | $0.00 | 28173 |
| 2026-07-13 | 44.55 | $0.00 | — |
| 2026-07-10 | 44.55 | $0.00 | 28173 |
| 2026-07-09 | 44.55 | $0.00 | 28173 |
| 2026-07-08 | 44.55 | $0.00 | 28173 |
| 2026-07-07 | 44.55 | $0.00 | 28173 |
| 2026-07-06 | 44.55 | $0.00 | 28173 |
| 2026-07-02 | 44.55 | $0.00 | 28173 |
| 2026-07-01 | 44.55 | $0.00 | 28173 |
| 2026-06-30 | 44.55 | $0.00 | 28173 |
| 2026-06-29 | 0.00 | $0.00 | 180000 |
| 2026-06-26 | 0.00 | $0.00 | 28173 |
| 2026-06-25 | 0.00 | $0.00 | 28173 |
| 2026-06-24 | 0.00 | $0.00 | 28173 |
| 2026-06-23 | 0.00 | $0.00 | 28173 |
| 2026-06-22 | 0.00 | $0.00 | 28173 |
| 2026-06-18 | 0.00 | $0.00 | 28173 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | 665 |
| 2026-04-29 | 0.33 | $0.00 | — |
| 2026-04-28 | 0.33 | $0.00 | — |
| 2026-04-27 | 0.33 | $0.00 | — |
| 2026-04-24 | 0.33 | $0.00 | — |
| 2026-04-23 | 0.33 | $0.00 | — |
| 2026-04-22 | 0.33 | $0.00 | — |
| 2026-04-21 | 0.33 | $0.00 | — |
| 2026-04-20 | 0.33 | $0.00 | — |
| 2026-04-17 | 0.33 | $0.00 | — |
| 2026-04-16 | 0.33 | $0.00 | — |
| 2026-04-15 | 0.33 | $0.00 | — |
| 2026-04-14 | 0.33 | $0.00 | — |
| 2026-04-13 | 0.33 | $0.00 | — |
| 2026-04-10 | 0.33 | $0.00 | — |
| 2026-04-09 | 0.33 | $0.00 | — |
| 2026-04-08 | 0.33 | $0.00 | — |
| 2026-04-07 | 0.33 | $0.00 | — |
| 2026-04-06 | 0.33 | $0.00 | — |
| 2026-04-02 | 0.33 | $0.00 | — |
| 2026-04-01 | 0.33 | $0.00 | — |
| 2026-03-31 | 0.33 | $0.00 | — |
| 2026-03-30 | 0.33 | $0.00 | — |
| 2026-03-27 | 0.33 | $0.00 | — |
| 2026-03-26 | 0.33 | $0.00 | — |
| 2026-03-25 | 0.33 | $0.00 | — |
| 2026-03-24 | 0.33 | $0.00 | — |
| 2026-03-23 | 0.33 | $0.00 | — |
| 2026-03-20 | 0.33 | $0.00 | — |
| 2026-03-19 | 0.33 | $0.00 | — |
| 2026-03-18 | 0.33 | $0.00 | — |
| 2026-03-17 | 0.33 | $0.00 | — |
| 2026-03-16 | 0.33 | $0.00 | — |
| 2026-03-13 | 0.33 | $0.00 | — |
| 2026-03-12 | 0.33 | $0.00 | — |
| 2026-03-11 | 0.33 | $0.00 | — |
| 2026-03-10 | 0.33 | $0.00 | — |
| 2026-03-09 | 0.33 | $0.00 | — |
| 2026-03-06 | 0.33 | $0.00 | — |
| 2026-03-05 | 0.33 | $0.00 | — |
| 2026-03-04 | 0.33 | $0.00 | — |
| 2026-03-03 | 0.33 | $0.00 | — |
| 2026-03-02 | 0.33 | $0.00 | — |
| 2026-02-27 | 0.33 | $0.00 | — |
| 2026-02-26 | 0.33 | $0.00 | — |
| 2026-02-25 | 0.33 | $0.00 | — |
| 2026-02-24 | 0.33 | $0.00 | — |
| 2026-02-23 | 0.33 | $0.00 | — |
| 2026-02-20 | 0.33 | $0.00 | — |
| 2026-02-19 | 0.33 | $0.00 | — |
| 2026-02-18 | 0.33 | $0.00 | — |
| 2026-02-17 | 0.33 | $0.00 | — |
| 2026-02-13 | 0.33 | $0.00 | — |
| 2026-02-12 | 0.33 | $0.00 | — |
| 2026-02-11 | 0.33 | $0.00 | — |
| 2026-02-10 | 0.33 | $0.00 | — |
| 2026-02-09 | 0.33 | $0.00 | — |
| 2026-02-06 | 0.33 | $0.00 | — |
| 2026-02-05 | 0.33 | $0.00 | — |
| 2026-02-04 | 0.33 | $0.00 | 1000 |
| 2026-02-03 | 0.33 | $0.00 | — |
| 2026-02-02 | 0.33 | $0.00 | — |
| 2026-01-30 | 0.33 | $0.00 | — |
| 2026-01-29 | 0.33 | $0.00 | — |
| 2026-01-28 | 0.33 | $0.00 | — |
| 2026-01-27 | 0.33 | $0.00 | — |
| 2026-01-26 | 0.33 | $0.00 | — |
| 2026-01-23 | 0.33 | $0.00 | — |
| 2026-01-22 | 0.33 | $0.00 | — |
| 2026-01-21 | 0.33 | $0.00 | — |
| 2026-01-20 | 0.33 | $0.00 | — |
| 2026-01-16 | 0.33 | $0.00 | — |
| 2026-01-15 | 0.33 | $0.00 | — |
| 2026-01-14 | 0.33 | $0.00 | — |
| 2026-01-13 | 0.33 | $0.00 | — |
| 2026-01-12 | 0.33 | $0.00 | — |
| 2026-01-09 | 0.33 | $0.00 | — |
| 2026-01-08 | 0.33 | $0.00 | — |
| 2026-01-07 | 0.33 | $0.00 | — |
| 2026-01-06 | 0.33 | $0.00 | — |
| 2026-01-05 | 0.33 | $0.00 | — |
| 2026-01-02 | 0.33 | $0.00 | — |
| 2025-12-31 | 0.33 | $0.00 | — |
| 2025-12-30 | 0.33 | $0.00 | — |
| 2025-12-29 | 0.33 | $0.00 | — |
| 2025-12-26 | 0.33 | $0.00 | — |
| 2025-12-24 | 0.33 | $0.00 | — |
| 2025-12-23 | 0.33 | $0.00 | — |
| 2025-12-22 | 0.33 | $0.00 | — |
| 2025-12-19 | 0.33 | $0.00 | — |
| 2025-12-18 | 0.33 | $0.00 | — |
| 2025-12-17 | 0.33 | $0.00 | — |
| 2025-12-16 | 0.33 | $0.00 | — |
| 2025-12-15 | 0.33 | $0.00 | — |
| 2025-12-12 | 0.33 | $0.00 | — |
| 2025-12-11 | 0.33 | $0.00 | — |
| 2025-12-10 | 0.33 | $0.00 | — |
| 2025-12-09 | 0.33 | $0.00 | — |
| 2025-12-08 | 0.33 | $0.00 | — |
| 2025-12-05 | 0.33 | $0.00 | — |
| 2025-12-04 | 0.33 | $0.00 | — |
| 2025-12-03 | 0.33 | $0.00 | — |
| 2025-12-02 | 0.33 | $0.00 | — |
| 2025-12-01 | 0.33 | $0.00 | — |
| 2025-11-28 | 0.33 | $0.00 | — |
| 2025-11-26 | 0.33 | $0.00 | — |
| 2025-11-25 | 0.33 | $0.00 | — |
| 2025-11-24 | 0.33 | $0.00 | — |
| 2025-11-21 | 0.33 | $0.00 | — |
| 2025-11-20 | 0.33 | $0.00 | — |
| 2025-11-19 | 0.33 | $0.00 | — |
| 2025-11-18 | 0.33 | $0.00 | — |
| 2025-11-17 | 0.33 | $0.00 | — |
| 2025-11-14 | 0.33 | $0.00 | — |
| 2025-11-13 | 0.33 | $0.00 | — |
| 2025-11-12 | 0.33 | $0.00 | — |
| 2025-11-11 | 0.33 | $0.00 | — |
| 2025-11-10 | 0.33 | $0.00 | — |
| 2025-11-07 | 0.33 | $0.00 | — |
| 2025-11-06 | 0.33 | $0.00 | — |
| 2025-11-05 | 0.33 | $0.00 | — |
| 2025-11-04 | 0.33 | $0.00 | — |
| 2025-11-03 | 0.33 | $0.00 | — |
| 2025-10-31 | 0.33 | $0.00 | — |
| 2025-10-30 | 0.33 | $0.00 | — |
| 2025-10-29 | 0.33 | $0.00 | — |
| 2025-10-28 | 0.33 | $0.00 | — |
| 2025-10-27 | 0.33 | $0.00 | — |
| 2025-10-24 | 0.33 | $0.00 | — |
| 2025-10-23 | 0.33 | $0.00 | — |
| 2025-10-22 | 0.33 | $0.00 | — |
| 2025-10-21 | 0.33 | $0.00 | — |
| 2025-10-20 | 0.33 | $0.00 | — |
| 2025-10-17 | 0.33 | $0.00 | — |
| 2025-10-16 | 0.33 | $0.00 | — |
| 2025-10-15 | 0.33 | $0.00 | — |
| 2025-10-14 | 0.33 | $0.00 | — |
| 2025-10-13 | 0.33 | $0.00 | — |
| 2025-10-10 | 0.33 | $0.00 | — |
| 2025-10-09 | 0.33 | $0.00 | — |
| 2025-10-08 | 0.33 | $0.00 | — |
| 2025-10-07 | 0.33 | $0.00 | — |
| 2025-10-06 | 0.33 | $0.00 | — |
| 2025-10-03 | 0.33 | $0.00 | — |
| 2025-10-02 | 0.33 | $0.00 | — |
| 2025-10-01 | 0.33 | $0.00 | — |
| 2025-09-30 | 0.33 | $0.00 | — |
| 2025-09-29 | 0.33 | $0.00 | — |
| 2025-09-26 | 0.33 | $0.00 | — |
| 2025-09-25 | 0.33 | $0.00 | — |
| 2025-09-24 | 0.33 | $0.00 | — |
| 2025-09-23 | 0.33 | $0.00 | — |
| 2025-09-22 | 0.33 | $0.00 | — |
| 2025-09-19 | 0.33 | $0.00 | — |
| 2025-09-18 | 0.33 | $0.00 | — |
| 2025-09-17 | 0.33 | $0.00 | — |
| 2025-09-16 | 0.33 | $0.00 | — |
| 2025-09-15 | 0.33 | $0.00 | — |
| 2025-09-12 | 0.33 | $0.00 | — |
| 2025-09-11 | 0.33 | $0.00 | — |
| 2025-09-10 | 0.33 | $0.00 | — |
| 2025-09-09 | 0.33 | $0.00 | — |
| 2025-09-08 | 0.33 | $0.00 | — |
| 2025-09-05 | 0.33 | $0.00 | — |
| 2025-09-04 | 0.33 | $0.00 | — |
| 2025-09-03 | 0.33 | $0.00 | — |
| 2025-09-02 | 0.33 | $0.00 | — |
| 2025-08-29 | 0.33 | $0.00 | — |
| 2025-08-28 | 0.33 | $0.00 | — |
| 2025-08-27 | 0.33 | $0.00 | — |
| 2025-08-26 | 0.33 | $0.00 | — |
| 2025-08-25 | 0.33 | $0.00 | — |
| 2025-08-22 | 0.33 | $0.00 | — |
| 2025-08-21 | 0.33 | $0.00 | — |
| 2025-08-20 | 0.33 | $0.00 | — |
| 2025-08-19 | 0.33 | $0.00 | — |
| 2025-08-18 | 0.33 | $0.00 | — |
| 2025-08-15 | 0.33 | $0.00 | — |
| 2025-08-14 | 0.33 | $0.00 | — |
| 2025-08-13 | 0.33 | $0.00 | — |
| 2025-08-12 | 0.33 | $0.00 | — |
| 2025-08-11 | 0.33 | $0.00 | — |
| 2025-08-08 | 0.33 | $0.00 | — |
| 2025-08-07 | 0.33 | $0.00 | — |
| 2025-08-06 | 0.33 | $0.00 | — |
| 2025-08-05 | 0.33 | $0.00 | — |
| 2025-08-04 | 0.33 | $0.00 | — |
| 2025-08-01 | 0.33 | $0.00 | — |
| 2025-07-31 | 0.33 | $0.00 | — |
| 2025-07-30 | 0.33 | $0.00 | — |
| 2025-07-29 | 0.33 | $0.00 | — |
| 2025-07-28 | 0.33 | $0.00 | — |
| 2025-07-25 | 0.33 | $0.00 | — |
| 2025-07-24 | 0.33 | $0.00 | — |
| 2025-07-23 | 0.33 | $0.00 | — |
| 2025-07-22 | 0.33 | $0.00 | — |
| 2025-07-21 | 0.33 | $0.00 | — |
| 2025-07-18 | 0.33 | $0.00 | — |
| 2025-07-17 | 0.33 | $0.00 | — |
| 2025-07-16 | 0.33 | $0.00 | — |
| 2025-07-15 | 0.33 | $0.00 | — |
| 2025-07-14 | 0.33 | $0.00 | — |
| 2025-07-11 | 0.33 | $0.00 | — |
| 2025-07-10 | 0.33 | $0.00 | — |
| 2025-07-09 | 0.33 | $0.00 | — |
| 2025-07-08 | 0.33 | $0.00 | 7500 |
| 2025-07-07 | 0.33 | $0.00 | — |
| 2025-07-03 | 0.33 | $0.00 | — |
| 2025-07-02 | 0.33 | $0.00 | — |
| 2025-07-01 | 0.33 | $0.00 | — |
| 2025-06-30 | 0.33 | $0.00 | — |
| 2025-06-27 | 0.33 | $0.00 | — |
| 2025-06-26 | 0.33 | $0.00 | — |
| 2025-06-25 | 0.33 | $0.00 | — |
| 2025-06-24 | 0.33 | $0.00 | — |
| 2025-06-23 | 0.33 | $0.00 | — |
| 2025-06-20 | 0.33 | $0.00 | — |
| 2025-06-18 | 0.33 | $0.00 | — |
| 2025-06-17 | 0.33 | $0.00 | — |
| 2025-06-16 | 0.33 | $0.00 | — |
| 2025-06-13 | 0.33 | $0.00 | — |
| 2025-06-12 | 0.33 | $0.00 | — |
| 2025-06-11 | 0.33 | $0.00 | — |
| 2025-06-10 | 0.33 | $0.00 | — |
| 2025-06-09 | 0.33 | $0.00 | — |
| 2025-06-06 | 0.33 | $0.00 | — |
| 2025-06-05 | 0.33 | $0.00 | — |
| 2025-06-04 | 0.33 | $0.00 | — |
| 2025-06-03 | 0.33 | $0.00 | — |
| 2025-06-02 | 0.33 | $0.00 | — |
| 2025-05-30 | 0.33 | $0.00 | — |
| 2025-05-29 | 0.33 | $0.00 | — |
| 2025-05-28 | 0.33 | $0.00 | — |
| 2025-05-27 | 0.33 | $0.00 | — |
| 2025-05-23 | 0.33 | $0.00 | — |
| 2025-05-22 | 0.33 | $0.00 | — |
| 2025-05-21 | 0.33 | $0.00 | — |
| 2025-05-20 | 0.33 | $0.00 | — |
| 2025-05-19 | 0.33 | $0.00 | — |
| 2025-05-16 | 0.33 | $0.00 | — |
| 2025-05-15 | 0.33 | $0.00 | — |
| 2025-05-14 | 0.33 | $0.00 | — |
| 2025-05-13 | 0.33 | $0.00 | — |
| 2025-05-12 | 0.33 | $0.00 | — |
| 2025-05-09 | 0.33 | $0.00 | — |
| 2025-05-08 | 0.33 | $0.00 | — |
| 2025-05-07 | 0.33 | $0.00 | — |
| 2025-05-06 | 0.33 | $0.00 | 10000 |
| 2025-05-05 | 0.33 | $0.00 | — |
| 2025-05-02 | 0.33 | $0.00 | — |
| 2025-05-01 | 0.33 | $0.00 | — |
| 2025-04-30 | 0.33 | $0.00 | — |
| 2025-04-29 | 0.33 | $0.00 | — |
| 2025-04-28 | 0.33 | $0.00 | — |
| 2025-04-25 | 0.33 | $0.00 | — |
| 2025-04-24 | 0.33 | $0.00 | — |
| 2025-04-23 | 0.33 | $0.00 | — |
| 2025-04-22 | 0.33 | $0.00 | — |
| 2025-04-21 | 0.33 | $0.00 | 18300 |
| 2025-04-17 | 0.33 | $0.00 | — |
| 2025-04-16 | 0.33 | $0.00 | — |
| 2025-04-15 | 0.33 | $0.00 | — |
| 2025-04-14 | 0.33 | $0.00 | — |
| 2025-04-11 | 0.33 | $0.00 | — |
| 2025-04-10 | 0.33 | $0.00 | — |
| 2025-04-09 | 0.33 | $0.00 | — |
| 2025-04-08 | 0.33 | $0.00 | — |
| 2025-04-07 | 0.33 | $0.00 | — |
| 2025-04-04 | 0.33 | $0.00 | 7203 |
| 2025-04-03 | 0.33 | $0.00 | — |
| 2025-04-02 | 0.33 | $0.00 | — |
| 2025-04-01 | 0.33 | $0.00 | — |
| 2025-03-31 | 0.33 | $0.00 | — |
| 2025-03-28 | 0.33 | $0.00 | — |
| 2025-03-27 | 0.33 | $0.00 | — |
| 2025-03-26 | 0.33 | $0.00 | — |
| 2025-03-25 | 0.33 | $0.00 | 600 |
| 2025-03-24 | 0.33 | $0.00 | — |
| 2025-03-21 | 0.33 | $0.00 | — |
| 2025-03-20 | 0.33 | $0.00 | — |
| 2025-03-19 | 0.33 | $0.00 | — |
| 2025-03-18 | 0.33 | $0.00 | — |
| 2025-03-17 | 0.33 | $0.00 | — |
| 2025-03-14 | 0.33 | $0.00 | — |
| 2025-03-13 | 0.33 | $0.00 | — |
| 2025-03-12 | 0.33 | $0.00 | — |
| 2025-03-11 | 0.33 | $0.00 | — |
| 2025-03-10 | 0.33 | $0.00 | — |
| 2025-03-07 | 0.33 | $0.00 | — |
| 2025-03-06 | 0.33 | $0.00 | — |
| 2025-03-05 | 0.33 | $0.00 | — |
| 2025-03-04 | 0.33 | $0.00 | — |
| 2025-03-03 | 0.33 | $0.00 | — |
| 2025-02-28 | 0.33 | $0.00 | — |
| 2025-02-27 | 0.33 | $0.00 | — |
| 2025-02-26 | 0.33 | $0.00 | — |
| 2025-02-25 | 0.33 | $0.00 | 28173 |
| 2025-02-24 | 0.33 | $0.00 | — |
| 2025-02-21 | 0.33 | $0.00 | — |
| 2025-02-20 | 0.33 | $0.00 | — |
| 2025-02-19 | 0.33 | $0.00 | — |
| 2025-02-18 | 0.33 | $0.00 | — |
| 2025-02-14 | 0.33 | $0.00 | — |
| 2025-02-13 | 0.33 | $0.00 | — |
| 2025-02-12 | 0.33 | $0.00 | — |
| 2025-02-11 | 0.33 | $0.00 | — |
| 2025-02-10 | 0.33 | $0.00 | — |
| 2025-02-07 | 0.33 | $0.00 | — |
| 2025-02-06 | 0.33 | $0.00 | — |
| 2025-02-05 | 0.33 | $0.00 | — |
| 2025-02-04 | 0.33 | $0.00 | — |
| 2025-02-03 | 0.33 | $0.00 | — |
| 2025-01-31 | 0.33 | $0.00 | — |
| 2025-01-30 | 0.33 | $0.00 | 168870 |
| 2025-01-29 | 0.33 | $0.00 | — |
| 2025-01-28 | 0.33 | $0.00 | — |
| 2025-01-27 | 0.33 | $0.00 | — |
| 2025-01-24 | 0.33 | $0.00 | — |
| 2025-01-23 | 0.33 | $0.00 | — |
| 2025-01-22 | 0.33 | $0.00 | — |
| 2025-01-21 | 0.33 | $0.00 | — |
| 2025-01-17 | 0.33 | $0.00 | — |
| 2025-01-16 | 0.33 | $0.00 | — |
| 2025-01-15 | 0.33 | $0.00 | — |
| 2025-01-14 | 0.33 | $0.00 | — |
| 2025-01-13 | 0.33 | $0.00 | — |
| 2025-01-10 | 0.33 | $0.00 | — |
| 2025-01-08 | 0.33 | $0.00 | — |
| 2025-01-07 | 0.33 | $0.00 | — |
| 2025-01-06 | 0.33 | $0.00 | — |
| 2025-01-03 | 0.33 | $0.00 | — |
| 2025-01-02 | 0.33 | $0.00 | — |
| 2024-12-31 | 0.33 | $0.00 | 500 |
| 2024-12-30 | 0.33 | $0.00 | — |
| 2024-12-27 | 0.33 | $0.00 | — |
| 2024-12-26 | 0.33 | $0.00 | — |
| 2024-12-24 | 0.33 | $0.00 | — |
| 2024-12-23 | 0.33 | $0.00 | — |
| 2024-12-20 | 0.33 | $0.00 | — |
| 2024-12-19 | 0.33 | $0.00 | — |
| 2024-12-18 | 0.33 | $0.00 | — |
| 2024-12-17 | 0.33 | $0.00 | 2.2M |
| 2024-12-16 | 0.33 | $0.00 | — |
| 2024-12-13 | 0.33 | $0.00 | — |
| 2024-12-12 | 0.33 | $0.00 | 141000 |
| 2024-12-11 | 0.33 | $0.00 | — |
| 2024-12-10 | 0.33 | $0.00 | — |
| 2024-12-09 | 0.33 | $0.00 | — |
| 2024-12-06 | 0.33 | $0.00 | — |
| 2024-12-05 | 0.33 | $0.00 | — |
| 2024-12-04 | 0.33 | $0.00 | — |
| 2024-12-03 | 0.33 | $0.00 | — |
| 2024-12-02 | 0.33 | $0.00 | — |
| 2024-11-29 | 0.33 | $0.00 | — |
| 2024-11-27 | 0.33 | $0.00 | — |
| 2024-11-26 | 0.33 | $0.00 | — |
| 2024-11-25 | 0.33 | $0.00 | — |
| 2024-11-22 | 0.33 | $0.00 | — |
| 2024-11-21 | 0.33 | $0.00 | — |
| 2024-11-20 | 0.33 | $0.00 | — |
| 2024-11-19 | 0.33 | $0.00 | — |
| 2024-11-18 | 0.33 | $0.00 | — |
| 2024-11-15 | 0.33 | $0.00 | — |
| 2024-11-14 | 0.33 | $0.00 | — |
| 2024-11-13 | 0.33 | $0.00 | — |
| 2024-11-12 | 0.33 | $0.00 | — |
| 2024-11-11 | 0.33 | $0.00 | — |
| 2024-11-08 | 0.33 | $0.00 | — |
| 2024-11-07 | 0.33 | $0.00 | — |
| 2024-11-06 | 0.33 | $0.00 | — |
| 2024-11-05 | 0.33 | $0.00 | — |
| 2024-11-04 | 0.33 | $0.00 | — |
| 2024-11-01 | 0.33 | $0.00 | — |
| 2024-10-31 | 0.33 | $0.00 | — |
| 2024-10-30 | 0.33 | $0.00 | — |
| 2024-10-29 | 0.33 | $0.00 | — |
| 2024-10-28 | 0.33 | $0.00 | — |
| 2024-10-25 | 0.33 | $0.00 | — |
| 2024-10-24 | 0.33 | $0.00 | — |
| 2024-10-23 | 0.33 | $0.00 | — |
| 2024-10-22 | 0.33 | $0.00 | — |
| 2024-10-21 | 0.33 | $0.00 | — |
| 2024-10-18 | 0.33 | $0.00 | — |
| 2024-10-17 | 0.33 | $0.00 | — |
| 2024-10-16 | 0.33 | $0.00 | — |
| 2024-10-15 | 0.33 | $0.00 | — |
| 2024-10-14 | 0.33 | $0.00 | — |
| 2024-10-11 | 0.33 | $0.00 | — |
| 2024-10-10 | 0.33 | $0.00 | — |
| 2024-10-09 | 0.33 | $0.00 | — |
| 2024-10-08 | 0.33 | $0.00 | — |
| 2024-10-07 | 0.33 | $0.00 | — |
| 2024-10-04 | 0.33 | $0.00 | — |
| 2024-10-03 | 0.33 | $0.00 | — |
| 2024-10-02 | 0.33 | $0.00 | — |
| 2024-10-01 | 0.33 | $0.00 | — |
| 2024-09-30 | 0.33 | $0.00 | — |
| 2024-09-27 | 0.33 | $0.00 | 40000 |
| 2024-09-26 | 0.33 | $0.00 | 45210 |
| 2024-09-25 | 0.33 | $0.00 | — |
| 2024-09-24 | 0.33 | $0.00 | — |
| 2024-09-23 | 0.33 | $0.00 | — |
| 2024-09-20 | 0.33 | $0.00 | — |
| 2024-09-19 | 0.33 | $0.00 | — |
| 2024-09-18 | 0.33 | $0.00 | — |
| 2024-09-17 | 0.33 | $0.00 | — |
| 2024-09-16 | 0.33 | $0.00 | — |
| 2024-09-13 | 0.33 | $0.00 | — |
| 2024-09-12 | 0.33 | $0.00 | — |
| 2024-09-11 | 0.33 | $0.00 | — |
| 2024-09-10 | 0.33 | $0.00 | — |
| 2024-09-09 | 0.33 | $0.00 | — |
| 2024-09-06 | 0.33 | $0.00 | — |
| 2024-09-05 | 0.33 | $0.00 | — |
| 2024-09-04 | 0.33 | $0.00 | — |
| 2024-09-03 | 0.33 | $0.00 | — |
| 2024-08-30 | 0.33 | $0.00 | — |
| 2024-08-29 | 0.33 | $0.00 | — |
| 2024-08-28 | 0.33 | $0.00 | — |
| 2024-08-27 | 0.33 | $0.00 | — |
| 2024-08-26 | 0.33 | $0.00 | — |
| 2024-08-23 | 0.33 | $0.00 | — |
| 2024-08-22 | 0.33 | $0.00 | — |
| 2024-08-21 | 0.33 | $0.00 | — |
| 2024-08-20 | 0.33 | $0.00 | — |
| 2024-08-19 | 0.33 | $0.00 | — |
| 2024-08-16 | 0.33 | $0.00 | — |
| 2024-08-15 | 0.33 | $0.00 | — |
| 2024-08-14 | 0.33 | $0.00 | — |
| 2024-08-13 | 0.33 | $0.00 | — |
| 2024-08-12 | 0.33 | $0.00 | — |
| 2024-08-09 | 0.33 | $0.00 | — |
| 2024-08-08 | 0.33 | $0.00 | — |
| 2024-08-07 | 0.33 | $0.00 | — |
| 2024-08-06 | 0.33 | $0.00 | — |
| 2024-08-05 | 0.33 | $0.00 | — |
| 2024-08-02 | 0.33 | $0.00 | — |
| 2024-08-01 | 0.33 | $0.00 | — |
| 2024-07-31 | 0.33 | $0.00 | — |
| 2024-07-30 | 0.33 | $0.00 | — |
| 2024-07-29 | 0.33 | $0.00 | — |
| 2024-07-26 | 0.33 | $0.00 | — |
| 2024-07-25 | 0.33 | $0.00 | — |
| 2024-07-24 | 0.33 | $0.00 | — |
| 2024-07-23 | 0.33 | $0.00 | — |
| 2024-07-22 | 0.33 | $0.00 | — |
| 2024-07-19 | 0.33 | $0.00 | — |
| 2024-07-18 | 0.33 | $0.00 | — |
| 2024-07-17 | 0.33 | $0.00 | — |
| 2024-07-16 | 0.33 | $0.00 | — |
| 2024-07-15 | 0.33 | $0.00 | — |
| 2024-07-12 | 0.33 | $0.00 | — |
| 2024-07-11 | 0.33 | $0.00 | — |
| 2024-07-10 | 0.33 | $0.00 | — |
| 2024-07-09 | 0.33 | $0.00 | — |
| 2024-07-08 | 0.33 | $0.00 | — |
| 2024-07-05 | 0.33 | $0.00 | — |
| 2024-07-03 | 0.33 | $0.00 | — |
| 2024-07-02 | 0.33 | $0.00 | — |
| 2024-07-01 | 0.33 | $0.00 | — |
| 2024-06-28 | 0.33 | $0.00 | — |
| 2024-06-27 | 0.33 | $0.00 | — |
| 2024-06-26 | 0.33 | $0.00 | — |
| 2024-06-25 | 0.33 | $0.00 | — |
| 2024-06-24 | 0.33 | $0.00 | — |
| 2024-06-21 | 0.33 | $0.00 | — |
| 2024-06-20 | 0.33 | $0.00 | — |
| 2024-06-18 | 0.33 | $0.00 | — |
| 2024-06-17 | 0.33 | $0.00 | — |
| 2024-06-14 | 0.33 | $0.00 | — |
| 2024-06-13 | 0.33 | $0.00 | — |
| 2024-06-12 | 0.33 | $0.00 | — |
| 2024-06-11 | 0.33 | $0.00 | — |
| 2024-06-10 | 0.33 | $0.00 | — |
| 2024-06-07 | 0.33 | $0.00 | — |
| 2024-06-06 | 0.33 | $0.00 | — |
| 2024-06-05 | 0.33 | $0.00 | — |
| 2024-06-04 | 0.33 | $0.00 | — |
| 2024-06-03 | 0.33 | $0.00 | — |
| 2024-05-31 | 0.33 | $0.00 | — |
| 2024-05-30 | 0.33 | $0.00 | — |
| 2024-05-29 | 0.33 | $0.00 | — |
| 2024-05-28 | 0.33 | $0.00 | — |
| 2024-05-24 | 0.33 | $0.00 | — |
| 2024-05-23 | 0.33 | $0.00 | — |
| 2024-05-22 | 0.33 | $0.00 | — |
| 2024-05-21 | 0.33 | $0.00 | — |
| 2024-05-20 | 0.33 | $0.00 | — |
| 2024-05-17 | 0.33 | $0.00 | — |
| 2024-05-16 | 0.33 | $0.00 | — |
| 2024-05-15 | 0.33 | $0.00 | — |
| 2024-05-14 | 0.33 | $0.00 | — |
| 2024-05-13 | 0.33 | $0.00 | — |
| 2024-05-10 | 0.33 | $0.00 | — |
| 2024-05-09 | 0.33 | $0.00 | — |
| 2024-05-08 | 0.33 | $0.00 | — |
| 2024-05-07 | 0.33 | $0.00 | — |
| 2024-05-06 | 0.33 | $0.00 | — |
| 2024-05-03 | 0.33 | $0.00 | — |
| 2024-05-02 | 0.33 | $0.00 | — |
| 2024-05-01 | 0.33 | $0.00 | — |
| 2024-04-30 | 0.33 | $0.00 | — |
| 2024-04-29 | 0.33 | $0.00 | — |
| 2024-04-26 | 0.33 | $0.00 | — |
| 2024-04-25 | 0.33 | $0.00 | — |
| 2024-04-24 | 0.33 | $0.00 | — |
| 2024-04-23 | 0.33 | $0.00 | — |
| 2024-04-22 | 0.33 | $0.00 | — |
| 2024-04-19 | 0.33 | $0.00 | — |
| 2024-04-18 | 0.33 | $0.00 | — |
| 2024-04-17 | 0.33 | $0.00 | — |
| 2024-04-16 | 0.33 | $0.00 | — |
| 2024-04-15 | 0.33 | $0.00 | — |
| 2024-04-12 | 0.33 | $0.00 | — |
| 2024-04-11 | 0.33 | $0.00 | — |
| 2024-04-10 | 0.33 | $0.00 | — |
| 2024-04-09 | 0.33 | $0.00 | — |
| 2024-04-08 | 0.33 | $0.00 | — |
| 2024-04-05 | 0.33 | $0.00 | — |
| 2024-04-04 | 0.33 | $0.00 | — |
| 2024-04-03 | 0.33 | $0.00 | — |
| 2024-04-02 | 0.33 | $0.00 | — |
| 2024-04-01 | 0.33 | $0.00 | — |
| 2024-03-28 | 0.33 | $0.00 | — |
| 2024-03-27 | 0.33 | $0.00 | — |
| 2024-03-26 | 0.33 | $0.00 | — |
| 2024-03-25 | 0.33 | $0.00 | — |
| 2024-03-22 | 0.33 | $0.00 | — |
| 2024-03-21 | 0.33 | $0.00 | — |
| 2024-03-20 | 0.33 | $0.00 | — |
| 2024-03-19 | 0.33 | $0.00 | — |
| 2024-03-18 | 0.33 | $0.00 | — |
| 2024-03-15 | 0.33 | $0.00 | — |
| 2024-03-14 | 0.33 | $0.00 | — |
| 2024-03-13 | 0.33 | $0.00 | — |
| 2024-03-12 | 0.33 | $0.00 | — |
| 2024-03-11 | 0.33 | $0.00 | — |
| 2024-03-08 | 0.33 | $0.00 | — |
| 2024-03-07 | 0.33 | $0.00 | — |
| 2024-03-06 | 0.33 | $0.00 | — |
| 2024-03-05 | 0.33 | $0.00 | — |
| 2024-03-04 | 0.33 | $0.00 | — |
| 2024-03-01 | 0.33 | $0.00 | — |
| 2024-02-29 | 0.33 | $0.00 | — |
| 2024-02-28 | 0.33 | $0.00 | 120000 |
| 2024-02-27 | 0.33 | $0.00 | — |
| 2024-02-26 | 0.33 | $0.00 | — |
| 2024-02-23 | 0.33 | $0.00 | 20010 |
| 2024-02-22 | 34.91 | $0.00 | — |
| 2024-02-21 | 34.91 | $0.00 | — |
| 2024-02-20 | 34.91 | $0.00 | — |
| 2024-02-16 | 34.91 | $0.00 | — |
| 2024-02-15 | 34.91 | $0.00 | — |
| 2024-02-14 | 34.91 | $0.00 | — |
| 2024-02-13 | 34.91 | $0.00 | — |
| 2024-02-12 | 34.91 | $0.00 | — |
| 2024-02-09 | 34.91 | $0.00 | — |
| 2024-02-08 | 34.91 | $0.00 | — |
| 2024-02-07 | 34.91 | $0.00 | — |
| 2024-02-06 | 34.91 | $0.00 | — |
| 2024-02-05 | 34.91 | $0.00 | — |
| 2024-02-02 | 34.91 | $0.00 | — |
| 2024-02-01 | 34.91 | $0.00 | — |
| 2024-01-31 | 34.91 | $0.00 | — |
| 2024-01-30 | 34.91 | $0.00 | — |
| 2024-01-29 | 34.91 | $0.00 | — |
| 2024-01-26 | 34.91 | $0.00 | — |
| 2024-01-25 | 34.91 | $0.00 | — |
| 2024-01-24 | 34.91 | $0.00 | — |
| 2024-01-23 | 34.91 | $0.00 | — |
| 2024-01-22 | 34.91 | $0.00 | — |
| 2024-01-19 | 34.91 | $0.00 | — |
| 2024-01-18 | 34.91 | $0.00 | — |
| 2024-01-17 | 34.91 | $0.00 | — |
| 2024-01-16 | 34.91 | $0.00 | — |
| 2024-01-12 | 34.91 | $0.00 | — |
| 2024-01-11 | 34.91 | $0.00 | — |
| 2024-01-10 | 34.91 | $0.00 | — |
| 2024-01-09 | 34.91 | $0.00 | — |
| 2024-01-08 | 34.91 | $0.00 | — |
| 2024-01-05 | 34.91 | $0.00 | — |
| 2024-01-04 | 34.91 | $0.00 | — |
| 2024-01-03 | 34.91 | $0.00 | — |
| 2024-01-02 | 34.91 | $0.00 | — |
| 2023-12-29 | 34.91 | $0.00 | — |
| 2023-12-28 | 34.91 | $0.00 | — |
| 2023-12-27 | 34.91 | $0.00 | — |
| 2023-12-26 | 34.91 | $0.00 | — |
| 2023-12-22 | 34.91 | $0.00 | — |
| 2023-12-21 | 34.91 | $0.00 | — |
| 2023-12-20 | 34.91 | $0.00 | — |
| 2023-12-19 | 34.91 | $0.00 | — |
| 2023-12-18 | 34.91 | $0.00 | — |
| 2023-12-15 | 34.91 | $0.00 | — |
| 2023-12-14 | 34.91 | $0.00 | — |
| 2023-12-13 | 34.91 | $0.00 | — |
| 2023-12-12 | 34.91 | $0.00 | — |
| 2023-12-11 | 34.91 | $0.00 | — |
| 2023-12-08 | 34.91 | $0.00 | — |
| 2023-12-07 | 34.91 | $0.00 | — |
| 2023-12-06 | 34.91 | $0.00 | — |
| 2023-12-05 | 34.91 | $0.00 | — |
| 2023-12-04 | 34.91 | $0.00 | — |
| 2023-12-01 | 34.91 | $0.00 | — |
| 2023-11-30 | 34.91 | $0.00 | — |
| 2023-11-29 | 34.91 | $0.00 | — |
| 2023-11-28 | 34.91 | $0.00 | — |
| 2023-11-27 | 34.91 | $0.00 | — |
| 2023-11-24 | 34.91 | $0.00 | — |
| 2023-11-22 | 34.91 | $0.00 | — |
| 2023-11-21 | 34.91 | $0.00 | — |
| 2023-11-20 | 34.91 | $0.00 | — |
| 2023-11-17 | 34.91 | $0.00 | — |
| 2023-11-16 | 34.91 | $0.00 | — |
| 2023-11-15 | 34.91 | $0.00 | — |
| 2023-11-14 | 34.91 | $0.00 | — |
| 2023-11-13 | 34.91 | $0.00 | — |
| 2023-11-10 | 34.91 | $0.00 | — |
| 2023-11-09 | 34.91 | $0.00 | — |
| 2023-11-08 | 34.91 | $0.00 | — |
| 2023-11-07 | 34.91 | $0.00 | — |
| 2023-11-06 | 34.91 | $0.00 | — |
| 2023-11-03 | 34.91 | $0.00 | — |
| 2023-11-02 | 34.91 | $0.00 | — |
| 2023-11-01 | 34.91 | $0.00 | — |
| 2023-10-31 | 34.91 | $0.00 | — |
| 2023-10-30 | 34.91 | $0.00 | — |
| 2023-10-27 | 34.91 | $0.00 | — |
| 2023-10-26 | 34.91 | $0.00 | — |
| 2023-10-25 | 34.91 | $0.00 | — |
| 2023-10-24 | 34.91 | $0.00 | — |
| 2023-10-23 | 34.91 | $0.00 | — |
| 2023-10-20 | 34.91 | $0.00 | 3600 |
| 2023-10-19 | 34.91 | $0.00 | — |
| 2023-10-18 | 34.91 | $0.00 | — |
| 2023-10-17 | 34.91 | $0.00 | — |
| 2023-10-16 | 34.91 | $0.00 | — |
| 2023-10-13 | 34.91 | $0.00 | — |
| 2023-10-12 | 34.91 | $0.00 | — |
| 2023-10-11 | 34.91 | $0.00 | — |
| 2023-10-10 | 34.91 | $0.00 | — |
| 2023-10-09 | 34.91 | $0.00 | — |
| 2023-10-06 | 34.91 | $0.00 | — |
| 2023-10-05 | 34.91 | $0.00 | — |
| 2023-10-04 | 34.91 | $0.00 | — |
| 2023-10-03 | 34.91 | $0.00 | — |
| 2023-10-02 | 34.91 | $0.00 | — |
| 2023-09-29 | 34.91 | $0.00 | — |
| 2023-09-28 | 34.91 | $0.00 | — |
| 2023-09-27 | 34.91 | $0.00 | — |
| 2023-09-26 | 34.91 | $0.00 | 1000 |
| 2023-09-25 | 34.91 | $0.00 | — |
| 2023-09-22 | 34.91 | $0.00 | — |
| 2023-09-21 | 34.91 | $0.00 | — |
| 2023-09-20 | 34.91 | $0.00 | — |
| 2023-09-19 | 34.91 | $0.00 | — |
| 2023-09-18 | 34.91 | $0.00 | — |
| 2023-09-15 | 34.91 | $0.00 | 1950 |
| 2023-09-14 | 34.91 | $0.00 | — |
| 2023-09-13 | 34.91 | $0.00 | — |
| 2023-09-12 | 34.91 | $0.00 | — |
| 2023-09-11 | 34.91 | $0.00 | 310 |
| 2023-09-08 | 34.91 | $0.00 | — |
| 2023-09-07 | 34.91 | $0.00 | — |
| 2023-09-06 | 34.91 | $0.00 | 10000 |
| 2023-09-05 | 34.91 | $0.00 | 500 |
| 2023-09-01 | 34.91 | $0.00 | — |
| 2023-08-31 | 34.91 | $0.00 | — |
| 2023-08-30 | 34.91 | $0.00 | — |
| 2023-08-29 | 34.91 | $0.00 | — |
| 2023-08-28 | 34.91 | $0.00 | — |
| 2023-08-25 | 34.91 | $0.00 | — |
| 2023-08-24 | 34.91 | $0.00 | — |
| 2023-08-23 | 34.91 | $0.00 | — |
| 2023-08-22 | 34.91 | $0.00 | — |
| 2023-08-21 | 34.91 | $0.00 | — |
| 2023-08-18 | 34.91 | $0.00 | — |
| 2023-08-17 | 34.91 | $0.00 | 4999 |
| 2023-08-16 | 34.91 | $0.00 | — |
| 2023-08-15 | 34.91 | $0.00 | — |
| 2023-08-14 | 34.91 | $0.00 | — |
| 2023-08-11 | 34.91 | $0.00 | — |
| 2023-08-10 | 34.91 | $0.00 | — |
| 2023-08-09 | 34.91 | $0.00 | — |
| 2023-08-08 | 34.91 | $0.00 | — |
| 2023-08-07 | 34.91 | $0.00 | — |
| 2023-08-04 | 34.91 | $0.00 | — |
| 2023-08-03 | 34.91 | $0.00 | — |
| 2023-08-02 | 34.91 | $0.00 | — |
| 2023-08-01 | 34.91 | $0.00 | 1000 |
| 2023-07-31 | 34.91 | $0.00 | 56666 |
| 2023-07-28 | 34.91 | $0.00 | — |
| 2023-07-27 | 34.91 | $0.00 | — |
| 2023-07-26 | 34.91 | $0.00 | — |
| 2023-07-25 | 34.91 | $0.00 | — |
| 2023-07-24 | 34.91 | $0.00 | 95479 |
| 2023-07-21 | 34.91 | $0.00 | — |
| 2023-07-20 | 34.91 | $0.00 | — |
| 2023-07-19 | 34.91 | $0.00 | — |
| 2023-07-18 | 34.91 | $0.00 | — |
| 2023-07-17 | 34.91 | $0.00 | — |
| 2023-07-14 | 34.91 | $0.00 | — |
| 2023-07-13 | 34.91 | $0.00 | — |
| 2023-07-12 | 34.91 | $0.00 | — |
| 2023-07-11 | 34.91 | $0.00 | — |
| 2023-07-10 | 34.91 | $0.00 | — |
| 2023-07-07 | 34.91 | $0.00 | 10000 |
| 2023-07-06 | 33.93 | $0.00 | — |
| 2023-07-05 | 33.93 | $0.00 | — |
| 2023-07-03 | 33.93 | $0.00 | — |
| 2023-06-30 | 33.93 | $0.00 | 60914 |
| 2023-06-29 | 33.93 | $0.00 | — |
| 2023-06-28 | 33.93 | $0.00 | — |
| 2023-06-27 | 33.93 | $0.00 | — |
| 2023-06-26 | 33.93 | $0.00 | 11200 |
| 2023-06-23 | 33.93 | $0.00 | — |
| 2023-06-22 | 33.93 | $0.00 | — |
| 2023-06-21 | 33.93 | $0.00 | — |
| 2023-06-20 | 33.93 | $0.00 | — |
| 2023-06-16 | 33.93 | $0.00 | — |
| 2023-06-15 | 33.93 | $0.00 | — |
| 2023-06-14 | 33.93 | $0.00 | — |
| 2023-06-13 | 33.93 | $0.00 | — |
| 2023-06-12 | 33.93 | $0.00 | 1000 |
| 2023-06-09 | 33.93 | $0.00 | 1428 |
| 2023-06-08 | 33.93 | $0.00 | 28893 |
| 2023-06-07 | 34.12 | $0.00 | — |
| 2023-06-06 | 34.12 | $0.00 | — |
| 2023-06-05 | 34.12 | $0.00 | — |
| 2023-06-02 | 34.12 | $0.00 | — |
| 2023-06-01 | 34.12 | $0.00 | — |
| 2023-05-31 | 34.12 | $0.00 | — |
| 2023-05-30 | 34.12 | $0.00 | — |
| 2023-05-26 | 34.12 | $0.00 | — |
| 2023-05-25 | 34.12 | $0.00 | — |
| 2023-05-24 | 34.12 | $0.00 | — |
| 2023-05-23 | 34.12 | $0.00 | — |
| 2023-05-22 | 34.12 | $0.00 | — |
| 2023-05-19 | 34.12 | $0.00 | — |
| 2023-05-18 | 34.12 | $0.00 | — |
| 2023-05-17 | 34.12 | $0.00 | — |
| 2023-05-16 | 34.12 | $0.00 | — |
| 2023-05-15 | 34.12 | $0.00 | — |
| 2023-05-12 | 34.12 | $0.00 | — |
| 2023-05-11 | 34.12 | $0.00 | — |
| 2023-05-10 | 34.12 | $0.00 | — |
| 2023-05-09 | 34.12 | $0.00 | — |
| 2023-05-08 | 34.12 | $0.00 | — |
| 2023-05-05 | 34.12 | $0.00 | — |
| 2023-05-04 | 34.12 | $0.00 | — |
| 2023-05-03 | 34.12 | $0.00 | — |
| 2023-05-02 | 34.12 | $0.00 | 198500 |
| 2023-05-01 | 48.57 | $0.02 | — |
| 2023-04-28 | 48.57 | $0.02 | — |
| 2023-04-27 | 48.57 | $0.02 | — |
| 2023-04-26 | 48.57 | $0.02 | — |
| 2023-04-25 | 48.57 | $0.02 | — |
| 2023-04-24 | 48.57 | $0.02 | 28500 |
| 2023-04-21 | 59.93 | $0.03 | 41961 |
| 2023-04-20 | 56.72 | $0.03 | 36050 |
| 2023-04-19 | 55.88 | $0.03 | 2200 |
| 2023-04-18 | 49.36 | $0.02 | 20282 |
| 2023-04-17 | 58.10 | $0.03 | 20251 |
| 2023-04-14 | 49.63 | $0.02 | — |
| 2023-04-13 | 49.63 | $0.02 | — |
| 2023-04-12 | 49.63 | $0.02 | — |
| 2023-04-11 | 49.63 | $0.02 | 10000 |
| 2023-04-10 | 49.63 | $0.02 | 3891 |
| 2023-04-06 | 49.63 | $0.02 | 13500 |
| 2023-04-05 | 43.71 | $0.01 | — |
| 2023-04-04 | 43.71 | $0.01 | 4000 |
| 2023-04-03 | 43.97 | $0.02 | 3500 |
| 2023-03-31 | 48.62 | $0.02 | 11000 |
| 2023-03-30 | 48.62 | $0.02 | 2500 |
| 2023-03-29 | 56.11 | $0.03 | 20000 |
| 2023-03-28 | 48.59 | $0.02 | 29161 |
| 2023-03-27 | 41.35 | $0.01 | — |
| 2023-03-24 | 41.35 | $0.01 | — |
| 2023-03-23 | 41.35 | $0.01 | — |
| 2023-03-22 | 41.35 | $0.01 | 1000 |
| 2023-03-21 | 53.20 | $0.03 | — |
| 2023-03-20 | 53.20 | $0.03 | — |
| 2023-03-17 | 53.20 | $0.03 | — |
| 2023-03-16 | 53.20 | $0.03 | — |
| 2023-03-15 | 53.20 | $0.03 | — |
| 2023-03-14 | 53.20 | $0.03 | — |
| 2023-03-13 | 53.20 | $0.03 | — |
| 2023-03-10 | 53.20 | $0.03 | — |
| 2023-03-09 | 53.20 | $0.03 | — |
| 2023-03-08 | 53.20 | $0.03 | — |
| 2023-03-07 | 53.20 | $0.03 | — |
| 2023-03-06 | 53.20 | $0.03 | — |
| 2023-03-03 | 53.20 | $0.03 | — |
| 2023-03-02 | 53.20 | $0.03 | 65889 |
| 2023-03-01 | 49.80 | $0.02 | — |
| 2023-02-28 | 49.80 | $0.02 | — |
| 2023-02-27 | 49.80 | $0.02 | 30700 |
| 2023-02-24 | 45.73 | $0.01 | — |
| 2023-02-23 | 45.73 | $0.01 | — |
| 2023-02-22 | 45.73 | $0.01 | 4600 |
| 2023-02-21 | 54.57 | $0.03 | — |
| 2023-02-17 | 54.57 | $0.03 | 111 |
| 2023-02-16 | 44.97 | $0.01 | 10401 |
| 2023-02-15 | 56.27 | $0.03 | — |
| 2023-02-14 | 56.27 | $0.03 | 1500 |
| 2023-02-13 | 40.98 | $0.01 | — |
| 2023-02-10 | 40.98 | $0.01 | — |
| 2023-02-09 | 40.98 | $0.01 | — |
| 2023-02-08 | 40.98 | $0.01 | 534 |
| 2023-02-07 | 40.98 | $0.01 | — |
| 2023-02-06 | 40.98 | $0.01 | — |
| 2023-02-03 | 40.98 | $0.01 | — |
| 2023-02-02 | 40.98 | $0.01 | 22495 |
| 2023-02-01 | 43.50 | $0.02 | 34515 |
| 2023-01-31 | 44.81 | $0.02 | — |
| 2023-01-30 | 44.81 | $0.02 | 55099 |
| 2023-01-27 | 44.59 | $0.02 | — |
| 2023-01-26 | 44.59 | $0.02 | — |
| 2023-01-25 | 44.59 | $0.02 | 14500 |
| 2023-01-24 | 42.78 | $0.02 | 37300 |
| 2023-01-23 | 48.64 | $0.03 | — |
| 2023-01-20 | 48.64 | $0.03 | 151 |
| 2023-01-19 | 53.35 | $0.03 | — |
| 2023-01-18 | 53.35 | $0.03 | — |
| 2023-01-17 | 53.35 | $0.03 | — |
| 2023-01-13 | 53.35 | $0.03 | 4500 |
| 2023-01-12 | 53.35 | $0.03 | — |
| 2023-01-11 | 53.35 | $0.03 | — |
| 2023-01-10 | 53.35 | $0.03 | 20444 |
| 2023-01-09 | 50.11 | $0.03 | 666 |
| 2023-01-06 | 53.65 | $0.03 | 7000 |
| 2023-01-05 | 46.18 | $0.02 | — |
| 2023-01-04 | 46.18 | $0.02 | — |
| 2023-01-03 | 46.18 | $0.02 | 49350 |
| 2022-12-30 | 53.87 | $0.03 | — |
| 2022-12-29 | 53.87 | $0.03 | — |
| 2022-12-28 | 53.87 | $0.03 | 1428 |
| 2022-12-27 | 54.64 | $0.04 | 6500 |
| 2022-12-23 | 53.98 | $0.03 | 2000 |
| 2022-12-22 | 47.14 | $0.02 | 13000 |
| 2022-12-21 | 57.14 | $0.04 | 61900 |
| 2022-12-20 | 43.81 | $0.02 | — |
| 2022-12-19 | 43.81 | $0.02 | — |
| 2022-12-16 | 43.81 | $0.02 | — |
| 2022-12-15 | 43.81 | $0.02 | — |
| 2022-12-14 | 43.81 | $0.02 | — |
| 2022-12-13 | 43.81 | $0.02 | — |
| 2022-12-12 | 43.81 | $0.02 | — |
| 2022-12-09 | 43.81 | $0.02 | 4840 |
| 2022-12-08 | 43.23 | $0.01 | 7045 |
| 2022-12-07 | 54.57 | $0.04 | 50000 |
| 2022-12-06 | 40.43 | $0.02 | — |
| 2022-12-05 | 40.43 | $0.02 | 10166 |
| 2022-12-02 | 56.22 | $0.04 | — |
| 2022-12-01 | 56.22 | $0.04 | 6705 |
| 2022-11-30 | 56.22 | $0.04 | 30130 |
| 2022-11-29 | 29.11 | $0.01 | — |
| 2022-11-28 | 29.11 | $0.01 | — |
| 2022-11-25 | 29.11 | $0.01 | — |
| 2022-11-23 | 29.11 | $0.01 | — |
| 2022-11-22 | 29.11 | $0.01 | — |
| 2022-11-21 | 29.11 | $0.01 | 556 |
| 2022-11-18 | 43.31 | $0.03 | 51968 |
| 2022-11-17 | 45.05 | $0.03 | 3180 |
| 2022-11-16 | 49.45 | $0.04 | — |
| 2022-11-15 | 49.45 | $0.04 | 20000 |
| 2022-11-14 | 44.56 | $0.03 | 1811 |
| 2022-11-11 | 49.07 | $0.04 | 542 |
| 2022-11-10 | 54.62 | $0.04 | — |
| 2022-11-09 | 54.62 | $0.04 | — |
| 2022-11-08 | 54.62 | $0.04 | 2200 |
| 2022-11-07 | 55.05 | $0.04 | 69500 |
| 2022-11-04 | 50.04 | $0.04 | 10000 |
| 2022-11-03 | 61.43 | $0.04 | — |
| 2022-11-02 | 61.43 | $0.04 | — |
| 2022-11-01 | 61.43 | $0.04 | 4500 |
| 2022-10-31 | 52.07 | $0.04 | — |
| 2022-10-28 | 52.07 | $0.04 | — |
| 2022-10-27 | 52.07 | $0.04 | — |
| 2022-10-26 | 52.07 | $0.04 | 342 |
| 2022-10-25 | 46.98 | $0.03 | — |
| 2022-10-24 | 46.98 | $0.03 | — |
| 2022-10-21 | 46.98 | $0.03 | — |
| 2022-10-20 | 46.98 | $0.03 | — |
| 2022-10-19 | 46.98 | $0.03 | 3000 |
| 2022-10-18 | 46.98 | $0.03 | — |
| 2022-10-17 | 46.98 | $0.03 | — |
| 2022-10-14 | 46.98 | $0.03 | — |
| 2022-10-13 | 46.98 | $0.03 | 5258 |
| 2022-10-12 | 56.29 | $0.04 | — |
| 2022-10-11 | 56.29 | $0.04 | 25000 |
| 2022-10-10 | 47.32 | $0.03 | — |
| 2022-10-07 | 47.32 | $0.03 | — |
| 2022-10-06 | 47.32 | $0.03 | 4500 |
| 2022-10-05 | 47.32 | $0.03 | — |
| 2022-10-04 | 47.32 | $0.03 | 5000 |
| 2022-10-03 | 47.32 | $0.03 | — |
| 2022-09-30 | 47.32 | $0.03 | — |
| 2022-09-29 | 47.32 | $0.03 | 9500 |
| 2022-09-28 | 47.32 | $0.03 | — |
| 2022-09-27 | 47.32 | $0.03 | 8300 |
| 2022-09-26 | 51.69 | $0.04 | 1850 |
| 2022-09-23 | 53.83 | $0.04 | 2000 |
| 2022-09-22 | 61.60 | $0.05 | 23332 |
| 2022-09-21 | 62.67 | $0.05 | 13500 |
| 2022-09-20 | 48.70 | $0.03 | — |
| 2022-09-19 | 48.70 | $0.03 | — |
| 2022-09-16 | 48.70 | $0.03 | — |
| 2022-09-15 | 48.70 | $0.03 | 600 |
| 2022-09-14 | 51.01 | $0.04 | 10000 |
| 2022-09-13 | 46.14 | $0.03 | 2000 |
| 2022-09-12 | 50.95 | $0.04 | 27060 |
| 2022-09-09 | 50.95 | $0.04 | 1950 |
| 2022-09-08 | 45.74 | $0.03 | — |
| 2022-09-07 | 45.74 | $0.03 | — |
| 2022-09-06 | 45.74 | $0.03 | — |
| 2022-09-02 | 45.74 | $0.03 | — |
| 2022-09-01 | 45.74 | $0.03 | — |
| 2022-08-31 | 45.74 | $0.03 | — |
| 2022-08-30 | 45.74 | $0.03 | — |
| 2022-08-29 | 45.74 | $0.03 | 107970 |
| 2022-08-26 | 53.25 | $0.04 | 10561 |
| 2022-08-25 | 51.75 | $0.04 | 200 |
| 2022-08-24 | 46.06 | $0.03 | — |
| 2022-08-23 | 46.06 | $0.03 | — |
| 2022-08-22 | 46.06 | $0.03 | — |
| 2022-08-19 | 46.06 | $0.03 | 27500 |
| 2022-08-18 | 45.22 | $0.03 | 6100 |
| 2022-08-17 | 53.90 | $0.04 | 25000 |
| 2022-08-16 | 52.46 | $0.04 | 228961 |
| 2022-08-15 | 56.68 | $0.05 | — |
| 2022-08-12 | 56.68 | $0.05 | 75708 |
| 2022-08-11 | 53.28 | $0.04 | 5000 |
| 2022-08-10 | 53.28 | $0.04 | 82742 |
| 2022-08-09 | 53.28 | $0.04 | 15850 |
| 2022-08-08 | 49.92 | $0.04 | 7275 |
| 2022-08-05 | 53.59 | $0.04 | 2000 |
| 2022-08-04 | 53.59 | $0.04 | 66076 |
| 2022-08-03 | 53.59 | $0.04 | 200500 |
| 2022-08-02 | 56.43 | $0.04 | 275 |
| 2022-08-01 | 60.14 | $0.05 | 1275 |
| 2022-07-29 | 60.60 | $0.05 | 9132 |
| 2022-07-28 | 60.31 | $0.05 | 2100 |
| 2022-07-27 | 49.14 | $0.03 | 23311 |
| 2022-07-26 | 64.68 | $0.05 | 234711 |
| 2022-07-25 | 64.68 | $0.05 | — |
| 2022-07-22 | 64.68 | $0.05 | 400 |
| 2022-07-21 | 66.71 | $0.05 | 21126 |
| 2022-07-20 | 52.65 | $0.03 | — |
| 2022-07-19 | 52.65 | $0.03 | — |
| 2022-07-18 | 52.65 | $0.03 | — |
| 2022-07-15 | 52.65 | $0.03 | — |
| 2022-07-14 | 52.65 | $0.03 | — |
| 2022-07-13 | 52.65 | $0.03 | 223592 |
| 2022-07-12 | 66.26 | $0.04 | 79447 |
| 2022-07-11 | 62.99 | $0.04 | 6500 |
| 2022-07-08 | 55.74 | $0.03 | 38533 |
| 2022-07-07 | 53.01 | $0.03 | 4196 |
| 2022-07-06 | 56.31 | $0.03 | 22000 |
| 2022-07-05 | 56.31 | $0.03 | 100 |
| 2022-07-01 | 56.31 | $0.03 | 11666 |
| 2022-06-30 | 56.31 | $0.03 | 25065 |
| 2022-06-29 | 34.30 | $0.01 | — |
| 2022-06-28 | 34.30 | $0.01 | — |
| 2022-06-27 | 34.30 | $0.01 | 859720 |
| 2022-06-24 | 33.60 | $0.01 | 4209 |
| 2022-06-23 | 40.65 | $0.02 | — |
| 2022-06-22 | 40.65 | $0.02 | 104500 |
| 2022-06-21 | 43.65 | $0.02 | — |
| 2022-06-17 | 43.65 | $0.02 | — |
| 2022-06-16 | 43.65 | $0.02 | 12250 |
| 2022-06-15 | 17.95 | $0.01 | — |
| 2022-06-14 | 17.95 | $0.01 | — |
| 2022-06-13 | 17.95 | $0.01 | 950 |
| 2022-06-10 | 29.47 | $0.02 | — |
| 2022-06-09 | 29.47 | $0.02 | — |
| 2022-06-08 | 29.47 | $0.02 | — |
| 2022-06-07 | 29.47 | $0.02 | — |
| 2022-06-06 | 29.47 | $0.02 | 36892 |
| 2022-06-03 | 29.59 | $0.02 | 890 |
| 2022-06-02 | 32.57 | $0.03 | — |
| 2022-06-01 | 32.57 | $0.03 | — |
| 2022-05-31 | 32.57 | $0.03 | 64940 |
| 2022-05-27 | 32.69 | $0.03 | — |
| 2022-05-26 | 32.69 | $0.03 | 13500 |
| 2022-05-25 | 32.69 | $0.03 | 20000 |
| 2022-05-24 | 32.48 | $0.03 | 70000 |
| 2022-05-23 | 32.58 | $0.03 | 100 |
| 2022-05-20 | 34.94 | $0.03 | 55688 |
| 2022-05-19 | 37.65 | $0.03 | 30000 |
| 2022-05-18 | 37.65 | $0.03 | — |
| 2022-05-17 | 37.65 | $0.03 | — |
| 2022-05-16 | 37.65 | $0.03 | — |
| 2022-05-13 | 37.65 | $0.03 | — |
| 2022-05-12 | 37.65 | $0.03 | 1075 |
| 2022-05-11 | 37.65 | $0.03 | — |
| 2022-05-10 | 37.65 | $0.03 | 54208 |
| 2022-05-09 | 45.04 | $0.04 | 36500 |
| 2022-05-06 | 55.38 | $0.05 | — |
| 2022-05-05 | 55.38 | $0.05 | 499 |
| 2022-05-04 | 47.17 | $0.04 | 5000 |
| 2022-05-03 | 47.17 | $0.04 | — |
| 2022-05-02 | 47.17 | $0.04 | 25000 |
| 2022-04-29 | 47.17 | $0.04 | — |
| 2022-04-28 | 47.17 | $0.04 | 5000 |
| 2022-04-27 | 47.17 | $0.04 | 1000 |
| 2022-04-26 | 44.68 | $0.04 | — |
| 2022-04-25 | 44.68 | $0.04 | 15000 |
| 2022-04-22 | 46.67 | $0.04 | 30000 |
| 2022-04-21 | 46.67 | $0.04 | 1500 |
| 2022-04-20 | 46.67 | $0.04 | 15000 |
| 2022-04-19 | 46.67 | $0.04 | — |
| 2022-04-18 | 46.67 | $0.04 | 23421 |
| 2022-04-14 | 46.67 | $0.04 | — |
| 2022-04-13 | 46.67 | $0.04 | 62500 |
| 2022-04-12 | 46.67 | $0.04 | — |
| 2022-04-11 | 46.67 | $0.04 | 50000 |
| 2022-04-08 | 46.67 | $0.04 | — |
| 2022-04-07 | 46.67 | $0.04 | — |
| 2022-04-06 | 46.67 | $0.04 | — |
| 2022-04-05 | 46.67 | $0.04 | — |
| 2022-04-04 | 46.67 | $0.04 | — |
| 2022-04-01 | 46.67 | $0.04 | — |
| 2022-03-31 | 46.67 | $0.04 | — |
| 2022-03-30 | 46.67 | $0.04 | 26500 |
| 2022-03-29 | 46.67 | $0.04 | 1749 |
| 2022-03-28 | 51.19 | $0.05 | 52100 |
| 2022-03-25 | 56.38 | $0.06 | 1000 |
| 2022-03-24 | 45.97 | $0.04 | — |
| 2022-03-23 | 45.97 | $0.04 | — |
| 2022-03-22 | 45.97 | $0.04 | 55000 |
| 2022-03-21 | 50.64 | $0.05 | 23500 |
| 2022-03-18 | 47.24 | $0.04 | 58889 |
| 2022-03-17 | 45.53 | $0.04 | — |
| 2022-03-16 | 45.53 | $0.04 | — |
| 2022-03-15 | 45.53 | $0.04 | — |
| 2022-03-14 | 45.53 | $0.04 | 3921 |
| 2022-03-11 | 55.65 | $0.06 | — |
| 2022-03-10 | 55.65 | $0.06 | — |
| 2022-03-09 | 55.65 | $0.06 | — |
| 2022-03-08 | 55.65 | $0.06 | 426 |
| 2022-03-07 | 55.65 | $0.06 | 3539 |
| 2022-03-04 | 51.48 | $0.05 | 450 |
| 2022-03-03 | 56.53 | $0.06 | 20000 |
| 2022-03-02 | 58.73 | $0.06 | 6080 |
| 2022-03-01 | 52.59 | $0.05 | 10000 |
| 2022-02-28 | 48.76 | $0.04 | 40000 |
| 2022-02-25 | 48.71 | $0.04 | — |
| 2022-02-24 | 48.71 | $0.04 | 169261 |
| 2022-02-23 | 55.41 | $0.06 | 11592 |
| 2022-02-22 | 55.41 | $0.06 | 500 |
| 2022-02-18 | 61.04 | $0.07 | 110033 |
| 2022-02-17 | 54.65 | $0.05 | 10000 |
| 2022-02-16 | 54.65 | $0.05 | 25000 |
| 2022-02-15 | 55.83 | $0.05 | — |
| 2022-02-14 | 55.83 | $0.05 | 500 |
| 2022-02-11 | 59.92 | $0.06 | — |
| 2022-02-10 | 59.92 | $0.06 | 8250 |
| 2022-02-09 | 57.93 | $0.06 | 2278 |
| 2022-02-08 | 56.29 | $0.05 | 41470 |
| 2022-02-07 | 64.71 | $0.07 | 97093 |
| 2022-02-04 | 62.82 | $0.06 | 8000 |
| 2022-02-03 | 60.83 | $0.06 | 29421 |
| 2022-02-02 | 57.60 | $0.05 | 46648 |
| 2022-02-01 | 59.14 | $0.05 | 50500 |
| 2022-01-31 | 56.99 | $0.05 | — |
| 2022-01-28 | 56.99 | $0.05 | — |
| 2022-01-27 | 56.99 | $0.05 | 63500 |
| 2022-01-26 | 59.69 | $0.05 | 259516 |
| 2022-01-25 | 82.31 | $0.08 | 67451 |
| 2022-01-24 | 82.31 | $0.08 | 276730 |
| 2022-01-21 | 73.11 | $0.05 | 255500 |
| 2022-01-20 | 73.11 | $0.05 | 131091 |
| 2022-01-19 | 73.11 | $0.05 | 171525 |
| 2022-01-18 | 68.96 | $0.04 | 206273 |
| 2022-01-14 | 68.45 | $0.04 | 166000 |
| 2022-01-13 | 68.45 | $0.04 | 68850 |
| 2022-01-12 | 77.74 | $0.05 | 76863 |
| 2022-01-11 | 71.25 | $0.03 | 94891 |
| 2022-01-10 | 68.78 | $0.03 | 39300 |
| 2022-01-07 | 68.78 | $0.03 | 180677 |
| 2022-01-06 | 79.41 | $0.04 | 29005 |
| 2022-01-05 | 82.93 | $0.04 | 12000 |
| 2022-01-04 | 80.97 | $0.03 | 73109 |
| 2022-01-03 | 74.76 | $0.02 | 11000 |
| 2021-12-31 | 72.43 | $0.02 | 350474 |
| 2021-12-30 | 75.75 | $0.02 | 106364 |
| 2021-12-29 | 46.57 | $0.00 | 53800 |
| 2021-12-28 | 50.90 | $0.00 | — |
| 2021-12-27 | 50.90 | $0.00 | — |
| 2021-12-23 | 50.90 | $0.00 | 55000 |
| 2021-12-22 | 44.58 | $0.00 | — |
| 2021-12-21 | 44.58 | $0.00 | 799 |
| 2021-12-20 | 47.33 | $0.00 | — |
| 2021-12-17 | 47.33 | $0.00 | 30000 |
| 2021-12-16 | 43.90 | $0.00 | — |
| 2021-12-15 | 43.90 | $0.00 | — |
| 2021-12-14 | 43.90 | $0.00 | — |
| 2021-12-13 | 43.90 | $0.00 | — |
| 2021-12-10 | 43.90 | $0.00 | — |
| 2021-12-09 | 43.90 | $0.00 | — |
| 2021-12-08 | 43.90 | $0.00 | — |
| 2021-12-07 | 43.90 | $0.00 | — |
| 2021-12-06 | 43.90 | $0.00 | 3181 |
| 2021-12-03 | 43.90 | $0.00 | — |
| 2021-12-02 | 43.90 | $0.00 | — |
| 2021-12-01 | 43.90 | $0.00 | — |
| 2021-11-30 | 43.90 | $0.00 | 8405 |
| 2021-11-29 | 42.14 | $0.00 | — |
| 2021-11-26 | 42.14 | $0.00 | — |
| 2021-11-24 | 42.14 | $0.00 | — |
| 2021-11-23 | 42.14 | $0.00 | — |
| 2021-11-22 | 42.14 | $0.00 | — |
| 2021-11-19 | 42.14 | $0.00 | — |
| 2021-11-18 | 42.14 | $0.00 | — |
| 2021-11-17 | 42.14 | $0.00 | — |
| 2021-11-16 | 42.14 | $0.00 | — |
| 2021-11-15 | 42.14 | $0.00 | 5000 |
| 2021-11-12 | 42.54 | $0.00 | — |
| 2021-11-11 | 42.54 | $0.00 | — |
| 2021-11-10 | 42.54 | $0.00 | 20000 |
| 2021-11-09 | 42.54 | $0.00 | 10100 |
| 2021-11-08 | 42.09 | $0.00 | — |
| 2021-11-05 | 42.09 | $0.00 | — |
| 2021-11-04 | 42.09 | $0.00 | — |
| 2021-11-03 | 42.09 | $0.00 | — |
| 2021-11-02 | 42.09 | $0.00 | — |
| 2021-11-01 | 42.09 | $0.00 | 1400 |
| 2021-10-29 | 42.09 | $0.00 | — |
| 2021-10-28 | 42.09 | $0.00 | 1200 |
| 2021-10-27 | 42.09 | $0.00 | 266 |
| 2021-10-26 | 41.69 | $0.00 | — |
| 2021-10-25 | 41.69 | $0.00 | — |
| 2021-10-22 | 41.69 | $0.00 | — |
| 2021-10-21 | 41.69 | $0.00 | — |
| 2021-10-20 | 41.69 | $0.00 | — |
| 2021-10-19 | 41.69 | $0.00 | — |
| 2021-10-18 | 41.69 | $0.00 | — |
| 2021-10-15 | 41.69 | $0.00 | — |
| 2021-10-14 | 41.69 | $0.00 | 31357 |
| 2021-10-13 | 60.36 | $0.05 | — |
| 2021-10-12 | 60.36 | $0.05 | 52800 |
| 2021-10-11 | 33.30 | $0.00 | 6600 |
| 2021-10-08 | 33.30 | $0.00 | 100 |
| 2021-10-07 | 35.91 | $0.01 | — |
| 2021-10-06 | 35.91 | $0.01 | — |
| 2021-10-05 | 35.91 | $0.01 | — |
| 2021-10-04 | 35.91 | $0.01 | — |
| 2021-10-01 | 35.91 | $0.01 | — |
| 2021-09-30 | 35.91 | $0.01 | — |
| 2021-09-29 | 35.91 | $0.01 | — |
| 2021-09-28 | 35.91 | $0.01 | — |
| 2021-09-27 | 35.91 | $0.01 | 113400 |
| 2021-09-24 | 36.94 | $0.01 | 4200 |
| 2021-09-23 | 36.94 | $0.01 | 1204 |
| 2021-09-22 | 34.27 | $0.00 | 1000 |
| 2021-09-21 | 34.51 | $0.01 | — |
| 2021-09-20 | 34.51 | $0.01 | — |
| 2021-09-17 | 34.51 | $0.01 | 102245 |
| 2021-09-16 | 34.12 | $0.00 | 4428 |
| 2021-09-15 | 33.99 | $0.00 | 1.0M |
| 2021-09-14 | 35.79 | $0.01 | 404232 |
| 2021-09-13 | 37.35 | $0.02 | — |
| 2021-09-10 | 37.35 | $0.02 | 48600 |
| 2021-09-09 | 37.06 | $0.02 | 10110 |
| 2021-09-08 | 34.12 | $0.01 | 1000 |
| 2021-09-07 | 38.29 | $0.03 | 1200 |
| 2021-09-03 | 41.12 | $0.04 | 732906 |
| 2021-09-02 | 44.53 | $0.06 | — |
| 2021-09-01 | 44.53 | $0.06 | 20931 |
| 2021-08-31 | 49.64 | $0.07 | 54898 |
| 2021-08-30 | 48.74 | $0.07 | 40621 |
| 2021-08-27 | 51.79 | $0.08 | 1075 |
| 2021-08-26 | 53.38 | $0.09 | 58329 |
| 2021-08-25 | 43.50 | $0.06 | 1479 |
| 2021-08-24 | 49.29 | $0.07 | 13000 |
| 2021-08-23 | 48.57 | $0.07 | 1000 |
| 2021-08-20 | 49.20 | $0.07 | 1783 |
| 2021-08-19 | 46.81 | $0.07 | 65000 |
| 2021-08-18 | 53.72 | $0.09 | 169391 |
| 2021-08-17 | 53.04 | $0.08 | 32000 |
| 2021-08-16 | 51.16 | $0.08 | 657649 |
| 2021-08-13 | 47.25 | $0.07 | 12504 |
| 2021-08-12 | 45.31 | $0.06 | 119056 |
| 2021-08-11 | 46.98 | $0.07 | 132950 |
| 2021-08-10 | 47.02 | $0.07 | 798730 |
| 2021-08-09 | 45.66 | $0.06 | 41688 |
| 2021-08-06 | 47.73 | $0.07 | 22351 |
| 2021-08-05 | 50.93 | $0.08 | 1000 |
| 2021-08-04 | 47.60 | $0.07 | 276008 |
| 2021-08-03 | 47.60 | $0.07 | 105641 |
| 2021-08-02 | 48.65 | $0.07 | 797545 |
| 2021-07-30 | 53.92 | $0.09 | 17290 |
| 2021-07-29 | 53.25 | $0.09 | 39703 |
| 2021-07-28 | 54.08 | $0.09 | 275421 |
| 2021-07-27 | 52.68 | $0.09 | 338629 |
| 2021-07-26 | 54.25 | $0.09 | 316159 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.00
Vol: 28173
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 28173 |
| 2026-07-20 | 0.00 | $0.00 | 28173 |
| 2026-07-17 | 0.00 | $0.00 | 28173 |
| 2026-07-16 | 0.00 | $0.00 | 28173 |
| 2026-07-15 | 0.00 | $0.00 | 28173 |
| 2026-07-14 | 0.00 | $0.00 | 28173 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 28173 |
| 2026-07-09 | 0.00 | $0.00 | 28173 |
| 2026-07-08 | 0.00 | $0.00 | 28173 |
| 2026-07-07 | 0.00 | $0.00 | 28173 |
| 2026-07-06 | 0.00 | $0.00 | 28173 |
| 2026-07-02 | 0.00 | $0.00 | 28173 |
| 2026-07-01 | 0.00 | $0.00 | 28173 |
| 2026-06-30 | 0.00 | $0.00 | 28173 |
| 2026-06-29 | -100.00 | $0.00 | 180000 |
| 2026-05-27 | -100.00 | $0.00 | — |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | — |
| 2026-05-21 | -100.00 | $0.00 | — |
| 2026-05-20 | -100.00 | $0.00 | — |
| 2026-05-19 | -100.00 | $0.00 | — |
| 2026-05-18 | -100.00 | $0.00 | — |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | — |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | — |
| 2026-05-11 | -100.00 | $0.00 | — |
| 2026-05-08 | -100.00 | $0.00 | — |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | — |
| 2026-05-05 | -100.00 | $0.00 | — |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | — |
| 2026-04-30 | -100.00 | $0.00 | 665 |
| 2024-03-20 | -100.00 | $0.00 | — |
| 2024-03-19 | -100.00 | $0.00 | — |
| 2024-03-18 | -100.00 | $0.00 | — |
| 2024-03-15 | -100.00 | $0.00 | — |
| 2024-03-14 | -100.00 | $0.00 | — |
| 2024-03-13 | -100.00 | $0.00 | — |
| 2024-03-12 | -100.00 | $0.00 | — |
| 2024-03-11 | -100.00 | $0.00 | — |
| 2024-03-08 | -100.00 | $0.00 | — |
| 2024-03-07 | -100.00 | $0.00 | — |
| 2024-03-06 | -100.00 | $0.00 | — |
| 2024-03-05 | -100.00 | $0.00 | — |
| 2024-03-04 | -100.00 | $0.00 | — |
| 2024-03-01 | -100.00 | $0.00 | — |
| 2024-02-29 | -100.00 | $0.00 | — |
| 2024-02-28 | -100.00 | $0.00 | 120000 |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | 20010 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 1000 |
| 2023-07-31 | 0.00 | $0.00 | 56666 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 95479 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | -100.00 | $0.00 | — |
| 2023-07-05 | -100.00 | $0.00 | — |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | 60914 |
| 2023-06-29 | -100.00 | $0.00 | — |
| 2023-06-28 | -100.00 | $0.00 | — |
| 2023-06-27 | -100.00 | $0.00 | — |
| 2023-06-26 | -100.00 | $0.00 | 11200 |
| 2023-06-23 | -100.00 | $0.00 | — |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | 1000 |
| 2023-06-09 | -100.00 | $0.00 | 1428 |
| 2023-06-08 | -100.00 | $0.00 | 28893 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | -99.49 | $0.00 | — |
| 2023-05-25 | -99.49 | $0.00 | — |
| 2023-05-24 | -99.49 | $0.00 | — |
| 2023-05-23 | -99.49 | $0.00 | — |
| 2023-05-22 | -99.49 | $0.00 | — |
| 2023-05-19 | -99.66 | $0.00 | — |
| 2023-05-18 | -99.69 | $0.00 | — |
| 2023-05-17 | -99.69 | $0.00 | — |
| 2023-05-16 | -99.69 | $0.00 | — |
| 2023-05-15 | -99.69 | $0.00 | — |
| 2023-05-12 | -99.69 | $0.00 | — |
| 2023-05-11 | -99.69 | $0.00 | — |
| 2023-05-10 | -99.69 | $0.00 | — |
| 2023-05-09 | -99.69 | $0.00 | — |
| 2023-05-08 | -99.69 | $0.00 | — |
| 2023-05-05 | -99.69 | $0.00 | — |
| 2023-05-04 | -99.69 | $0.00 | — |
| 2023-05-03 | -99.69 | $0.00 | — |
| 2023-05-02 | -99.69 | $0.00 | 198500 |
| 2023-05-01 | -69.36 | $0.02 | — |
| 2023-04-28 | -69.36 | $0.02 | — |
| 2023-04-27 | -69.36 | $0.02 | — |
| 2023-04-26 | -69.36 | $0.02 | — |
| 2023-04-25 | -69.36 | $0.02 | — |
| 2023-04-24 | -69.36 | $0.02 | 28500 |
| 2023-04-21 | 0.00 | $0.03 | 41961 |
| 2023-04-20 | 0.00 | $0.03 | 36050 |
| 2023-04-19 | -3.91 | $0.03 | 2200 |
| 2023-04-18 | -58.59 | $0.02 | 20282 |
| 2023-04-17 | 0.00 | $0.03 | 20251 |
| 2023-04-14 | -56.91 | $0.02 | — |
| 2023-04-13 | -56.91 | $0.02 | — |
| 2023-04-12 | -56.91 | $0.02 | — |
| 2023-04-11 | -56.91 | $0.02 | 10000 |
| 2023-04-10 | -56.91 | $0.02 | 3891 |
| 2023-04-06 | -56.91 | $0.02 | 13500 |
| 2023-04-05 | -100.00 | $0.01 | — |
| 2023-04-04 | -100.00 | $0.01 | 4000 |
| 2023-04-03 | -97.56 | $0.02 | 3500 |
| 2023-03-31 | -56.91 | $0.02 | 11000 |
| 2023-03-30 | -56.91 | $0.02 | 2500 |
| 2023-03-29 | 0.00 | $0.03 | 20000 |
| 2023-03-28 | -48.54 | $0.02 | 29161 |
| 2023-03-27 | -100.00 | $0.01 | — |
| 2023-03-24 | -100.00 | $0.01 | — |
| 2023-03-23 | -93.64 | $0.01 | — |
| 2023-03-22 | -93.64 | $0.01 | 1000 |
| 2023-03-21 | 0.00 | $0.03 | — |
| 2023-03-20 | -20.13 | $0.03 | — |
| 2023-03-17 | -20.13 | $0.03 | — |
| 2023-03-16 | -20.13 | $0.03 | — |
| 2023-03-15 | -20.13 | $0.03 | — |
| 2023-03-14 | -20.13 | $0.03 | — |
| 2023-03-13 | -18.75 | $0.03 | — |
| 2023-03-10 | -18.75 | $0.03 | — |
| 2023-03-09 | -18.75 | $0.03 | — |
| 2023-03-08 | -18.75 | $0.03 | — |
| 2023-03-07 | -18.75 | $0.03 | — |
| 2023-03-06 | -18.75 | $0.03 | — |
| 2023-03-03 | -18.75 | $0.03 | — |
| 2023-03-02 | -18.75 | $0.03 | 65889 |
| 2023-03-01 | -50.00 | $0.02 | — |
| 2023-02-28 | -50.00 | $0.02 | — |
| 2023-02-27 | -50.00 | $0.02 | 30700 |
| 2023-02-24 | -87.50 | $0.01 | — |
| 2023-02-23 | -87.50 | $0.01 | — |
| 2023-02-22 | -90.48 | $0.01 | 4600 |
| 2023-02-21 | -21.93 | $0.03 | — |
| 2023-02-17 | -21.93 | $0.03 | 111 |
| 2023-02-16 | -83.33 | $0.01 | 10401 |
| 2023-02-15 | -21.93 | $0.03 | — |
| 2023-02-14 | -21.93 | $0.03 | 1500 |
| 2023-02-13 | -92.11 | $0.01 | — |
| 2023-02-10 | -92.11 | $0.01 | — |
| 2023-02-09 | -92.11 | $0.01 | — |
| 2023-02-08 | -92.11 | $0.01 | 534 |
| 2023-02-07 | -92.11 | $0.01 | — |
| 2023-02-06 | -92.11 | $0.01 | — |
| 2023-02-03 | -92.11 | $0.01 | — |
| 2023-02-02 | -92.11 | $0.01 | 22495 |
| 2023-02-01 | -74.56 | $0.02 | 34515 |
| 2023-01-31 | -65.79 | $0.02 | — |
| 2023-01-30 | -66.52 | $0.02 | 55099 |
| 2023-01-27 | -67.81 | $0.02 | — |
| 2023-01-26 | -67.81 | $0.02 | — |
| 2023-01-25 | -69.76 | $0.02 | 14500 |
| 2023-01-24 | -80.65 | $0.02 | 37300 |
| 2023-01-23 | -55.88 | $0.03 | — |
| 2023-01-20 | -60.53 | $0.03 | 151 |
| 2023-01-19 | -18.26 | $0.03 | — |
| 2023-01-18 | -18.26 | $0.03 | — |
| 2023-01-17 | -18.26 | $0.03 | — |
| 2023-01-13 | -18.26 | $0.03 | 4500 |
| 2023-01-12 | -18.26 | $0.03 | — |
| 2023-01-11 | -18.26 | $0.03 | — |
| 2023-01-10 | -18.26 | $0.03 | 20444 |
| 2023-01-09 | -51.14 | $0.03 | 666 |
| 2023-01-06 | -17.39 | $0.03 | 7000 |
| 2023-01-05 | -82.17 | $0.02 | — |
| 2023-01-04 | -82.17 | $0.02 | — |
| 2023-01-03 | -82.17 | $0.02 | 49350 |
| 2022-12-30 | -15.22 | $0.03 | — |
| 2022-12-29 | -15.22 | $0.03 | — |
| 2022-12-28 | -15.22 | $0.03 | 1428 |
| 2022-12-27 | -8.00 | $0.04 | 6500 |
| 2022-12-23 | -14.40 | $0.03 | 2000 |
| 2022-12-22 | -74.40 | $0.02 | 13000 |
| 2022-12-21 | 0.00 | $0.04 | 61900 |
| 2022-12-20 | -87.60 | $0.02 | — |
| 2022-12-19 | -87.60 | $0.02 | — |
| 2022-12-16 | -89.31 | $0.02 | — |
| 2022-12-15 | -89.31 | $0.02 | — |
| 2022-12-14 | -89.31 | $0.02 | — |
| 2022-12-13 | -90.31 | $0.02 | — |
| 2022-12-12 | -90.31 | $0.02 | — |
| 2022-12-09 | -90.31 | $0.02 | 4840 |
| 2022-12-08 | -93.75 | $0.01 | 7045 |
| 2022-12-07 | -21.88 | $0.04 | 50000 |
| 2022-12-06 | -90.86 | $0.02 | — |
| 2022-12-05 | -90.86 | $0.02 | 10166 |
| 2022-12-02 | -26.25 | $0.04 | — |
| 2022-12-01 | -26.25 | $0.04 | 6705 |
| 2022-11-30 | -26.25 | $0.04 | 30130 |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | 556 |
| 2022-11-18 | -100.00 | $0.03 | 51968 |
| 2022-11-17 | -100.00 | $0.03 | 3180 |
| 2022-11-16 | -75.69 | $0.04 | — |
| 2022-11-15 | -75.69 | $0.04 | 20000 |
| 2022-11-14 | -100.00 | $0.03 | 1811 |
| 2022-11-11 | -76.22 | $0.04 | 542 |
| 2022-11-10 | -50.35 | $0.04 | — |
| 2022-11-09 | -50.35 | $0.04 | — |
| 2022-11-08 | -50.35 | $0.04 | 2200 |
| 2022-11-07 | -48.25 | $0.04 | 69500 |
| 2022-11-04 | -76.22 | $0.04 | 10000 |
| 2022-11-03 | -27.27 | $0.04 | — |
| 2022-11-02 | -27.27 | $0.04 | — |
| 2022-11-01 | -27.27 | $0.04 | 4500 |
| 2022-10-31 | -76.22 | $0.04 | — |
| 2022-10-28 | -76.22 | $0.04 | — |
| 2022-10-27 | -76.22 | $0.04 | — |
| 2022-10-26 | -76.22 | $0.04 | 342 |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | — |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | — |
| 2022-10-19 | -100.00 | $0.03 | 3000 |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | — |
| 2022-10-14 | -100.00 | $0.03 | — |
| 2022-10-13 | -100.00 | $0.03 | 5258 |
| 2022-10-12 | -52.94 | $0.04 | — |
| 2022-10-11 | -52.94 | $0.04 | 25000 |
| 2022-10-10 | -89.95 | $0.03 | — |
| 2022-10-07 | -89.95 | $0.03 | — |
| 2022-10-06 | -89.95 | $0.03 | 4500 |
| 2022-10-05 | -89.47 | $0.03 | — |
| 2022-10-04 | -89.47 | $0.03 | 5000 |
| 2022-10-03 | -89.47 | $0.03 | — |
| 2022-09-30 | -89.47 | $0.03 | — |
| 2022-09-29 | -89.47 | $0.03 | 9500 |
| 2022-09-28 | -89.47 | $0.03 | — |
| 2022-09-27 | -89.47 | $0.03 | 8300 |
| 2022-09-26 | -60.53 | $0.04 | 1850 |
| 2022-09-23 | -47.37 | $0.04 | 2000 |
| 2022-09-22 | -5.26 | $0.05 | 23332 |
| 2022-09-21 | 0.00 | $0.05 | 13500 |
| 2022-09-20 | -74.50 | $0.03 | — |
| 2022-09-19 | -74.50 | $0.03 | — |
| 2022-09-16 | -74.50 | $0.03 | — |
| 2022-09-15 | -74.50 | $0.03 | 600 |
| 2022-09-14 | -58.33 | $0.04 | 10000 |
| 2022-09-13 | -99.50 | $0.03 | 2000 |
| 2022-09-12 | -75.00 | $0.04 | 27060 |
| 2022-09-09 | -75.00 | $0.04 | 1950 |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | — |
| 2022-09-02 | -100.00 | $0.03 | — |
| 2022-09-01 | -100.00 | $0.03 | — |
| 2022-08-31 | -100.00 | $0.03 | — |
| 2022-08-30 | -100.00 | $0.03 | — |
| 2022-08-29 | -100.00 | $0.03 | 107970 |
| 2022-08-26 | -50.00 | $0.04 | 10561 |
| 2022-08-25 | -60.00 | $0.04 | 200 |
| 2022-08-24 | -94.50 | $0.03 | — |
| 2022-08-23 | -94.50 | $0.03 | — |
| 2022-08-22 | -94.50 | $0.03 | — |
| 2022-08-19 | -94.50 | $0.03 | 27500 |
| 2022-08-18 | -100.00 | $0.03 | 6100 |
| 2022-08-17 | -40.20 | $0.04 | 25000 |
| 2022-08-16 | -50.00 | $0.04 | 228961 |
| 2022-08-15 | -25.00 | $0.05 | — |
| 2022-08-12 | -25.00 | $0.05 | 75708 |
| 2022-08-11 | -50.00 | $0.04 | 5000 |
| 2022-08-10 | -50.00 | $0.04 | 82742 |
| 2022-08-09 | -28.65 | $0.04 | 15850 |
| 2022-08-08 | -42.98 | $0.04 | 7275 |
| 2022-08-05 | -28.65 | $0.04 | 2000 |
| 2022-08-04 | -28.65 | $0.04 | 66076 |
| 2022-08-03 | -28.65 | $0.04 | 200500 |
| 2022-08-02 | -17.19 | $0.04 | 275 |
| 2022-08-01 | -3.15 | $0.05 | 1275 |
| 2022-07-29 | -1.43 | $0.05 | 9132 |
| 2022-07-28 | -3.15 | $0.05 | 2100 |
| 2022-07-27 | -54.52 | $0.03 | 23311 |
| 2022-07-26 | -8.22 | $0.05 | 234711 |
| 2022-07-25 | -8.22 | $0.05 | — |
| 2022-07-22 | -8.13 | $0.05 | 400 |
| 2022-07-21 | -2.98 | $0.05 | 21126 |
| 2022-07-20 | -54.20 | $0.03 | — |
| 2022-07-19 | -54.20 | $0.03 | — |
| 2022-07-18 | -54.20 | $0.03 | — |
| 2022-07-15 | -54.20 | $0.03 | — |
| 2022-07-14 | -50.13 | $0.03 | — |
| 2022-07-13 | -50.13 | $0.03 | 223592 |
| 2022-07-12 | 0.00 | $0.04 | 79447 |
| 2022-07-11 | 0.00 | $0.04 | 6500 |
| 2022-07-08 | 0.00 | $0.03 | 38533 |
| 2022-07-07 | -12.56 | $0.03 | 4196 |
| 2022-07-06 | 0.00 | $0.03 | 22000 |
| 2022-07-05 | 0.00 | $0.03 | 100 |
| 2022-07-01 | 0.00 | $0.03 | 11666 |
| 2022-06-30 | 0.00 | $0.03 | 25065 |
| 2022-06-29 | -77.18 | $0.01 | — |
| 2022-06-28 | -77.33 | $0.01 | — |
| 2022-06-27 | -77.33 | $0.01 | 859720 |
| 2022-06-24 | -80.00 | $0.01 | 4209 |
| 2022-06-23 | -34.00 | $0.02 | — |
| 2022-06-22 | -35.71 | $0.02 | 104500 |
| 2022-06-21 | -19.48 | $0.02 | — |
| 2022-06-17 | -28.74 | $0.02 | — |
| 2022-06-16 | -37.69 | $0.02 | 12250 |
| 2022-06-15 | -100.00 | $0.01 | — |
| 2022-06-14 | -100.00 | $0.01 | — |
| 2022-06-13 | -100.00 | $0.01 | 950 |
| 2022-06-10 | -100.00 | $0.02 | — |
| 2022-06-09 | -100.00 | $0.02 | — |
| 2022-06-08 | -100.00 | $0.02 | — |
| 2022-06-07 | -100.00 | $0.02 | — |
| 2022-06-06 | -100.00 | $0.02 | 36892 |
| 2022-06-03 | -100.00 | $0.02 | 890 |
| 2022-06-02 | -100.00 | $0.03 | — |
| 2022-06-01 | -100.00 | $0.03 | — |
| 2022-05-31 | -100.00 | $0.03 | 64940 |
| 2022-05-27 | -99.52 | $0.03 | — |
| 2022-05-26 | -99.52 | $0.03 | 13500 |
| 2022-05-25 | -99.52 | $0.03 | 20000 |
| 2022-05-24 | -100.00 | $0.03 | 70000 |
| 2022-05-23 | -100.00 | $0.03 | 100 |
| 2022-05-20 | -100.00 | $0.03 | 55688 |
| 2022-05-19 | -100.00 | $0.03 | 30000 |
| 2022-05-18 | -100.00 | $0.03 | — |
| 2022-05-17 | -100.00 | $0.03 | — |
| 2022-05-16 | -100.00 | $0.03 | — |
| 2022-05-13 | -100.00 | $0.03 | — |
| 2022-05-12 | -100.00 | $0.03 | 1075 |
| 2022-05-11 | -100.00 | $0.03 | — |
| 2022-05-10 | -100.00 | $0.03 | 54208 |
| 2022-05-09 | -100.00 | $0.04 | 36500 |
| 2022-05-06 | 0.00 | $0.05 | — |
| 2022-05-05 | 0.00 | $0.05 | 499 |
| 2022-05-04 | -75.00 | $0.04 | 5000 |
| 2022-05-03 | -75.00 | $0.04 | — |
| 2022-05-02 | -75.00 | $0.04 | 25000 |
| 2022-04-29 | 0.00 | $0.04 | — |
| 2022-04-28 | 0.00 | $0.04 | 5000 |
| 2022-04-27 | -82.61 | $0.04 | 1000 |
| 2022-04-26 | -100.00 | $0.04 | — |
| 2022-04-25 | -100.00 | $0.04 | 15000 |
| 2022-04-22 | -100.00 | $0.04 | 30000 |
| 2022-04-21 | -100.00 | $0.04 | 1500 |
| 2022-04-20 | -100.00 | $0.04 | 15000 |
| 2022-04-19 | -100.00 | $0.04 | — |
| 2022-04-18 | -100.00 | $0.04 | 23421 |
| 2022-04-14 | -100.00 | $0.04 | — |
| 2022-04-13 | -100.00 | $0.04 | 62500 |
| 2022-04-12 | -100.00 | $0.04 | — |
| 2022-04-11 | -100.00 | $0.04 | 50000 |
| 2022-04-08 | -100.00 | $0.04 | — |
| 2022-04-07 | -100.00 | $0.04 | — |
| 2022-04-06 | -100.00 | $0.04 | — |
| 2022-04-05 | -100.00 | $0.04 | — |
| 2022-04-04 | -100.00 | $0.04 | — |
| 2022-04-01 | -100.00 | $0.04 | — |
| 2022-03-31 | -100.00 | $0.04 | — |
| 2022-03-30 | -100.00 | $0.04 | 26500 |
| 2022-03-29 | -100.00 | $0.04 | 1749 |
| 2022-03-28 | -58.33 | $0.05 | 52100 |
| 2022-03-25 | -16.67 | $0.06 | 1000 |
| 2022-03-24 | -100.00 | $0.04 | — |
| 2022-03-23 | -100.00 | $0.04 | — |
| 2022-03-22 | -100.00 | $0.04 | 55000 |
| 2022-03-21 | -62.46 | $0.05 | 23500 |
| 2022-03-18 | -88.00 | $0.04 | 58889 |
| 2022-03-17 | -99.60 | $0.04 | — |
| 2022-03-16 | -99.60 | $0.04 | — |
| 2022-03-15 | -99.60 | $0.04 | — |
| 2022-03-14 | -99.60 | $0.04 | 3921 |
| 2022-03-11 | -20.00 | $0.06 | — |
| 2022-03-10 | -20.00 | $0.06 | — |
| 2022-03-09 | -20.00 | $0.06 | — |
| 2022-03-08 | -20.00 | $0.06 | 426 |
| 2022-03-07 | -20.00 | $0.06 | 3539 |
| 2022-03-04 | -59.80 | $0.05 | 450 |
| 2022-03-03 | -20.00 | $0.06 | 20000 |
| 2022-03-02 | -4.00 | $0.06 | 6080 |
| 2022-03-01 | -60.00 | $0.05 | 10000 |
| 2022-02-28 | -89.60 | $0.04 | 40000 |
| 2022-02-25 | -90.00 | $0.04 | — |
| 2022-02-24 | -94.92 | $0.04 | 169261 |
| 2022-02-23 | -69.20 | $0.06 | 11592 |
| 2022-02-22 | -69.20 | $0.06 | 500 |
| 2022-02-18 | -50.00 | $0.07 | 110033 |
| 2022-02-17 | -78.00 | $0.05 | 10000 |
| 2022-02-16 | -78.00 | $0.05 | 25000 |
| 2022-02-15 | -74.00 | $0.05 | — |
| 2022-02-14 | -74.00 | $0.05 | 500 |
| 2022-02-11 | -50.00 | $0.06 | — |
| 2022-02-10 | -50.00 | $0.06 | 8250 |
| 2022-02-09 | -53.85 | $0.06 | 2278 |
| 2022-02-08 | -60.00 | $0.05 | 41470 |
| 2022-02-07 | -38.46 | $0.07 | 97093 |
| 2022-02-04 | -46.15 | $0.06 | 8000 |
| 2022-02-03 | -53.85 | $0.06 | 29421 |
| 2022-02-02 | -60.71 | $0.05 | 46648 |
| 2022-02-01 | -57.14 | $0.05 | 50500 |
| 2022-01-31 | -64.14 | $0.05 | — |
| 2022-01-28 | -64.14 | $0.05 | — |
| 2022-01-27 | -53.45 | $0.05 | 63500 |
| 2022-01-26 | -45.82 | $0.05 | 259516 |
| 2022-01-25 | 0.00 | $0.08 | 67451 |
| 2022-01-24 | 0.00 | $0.08 | 276730 |
| 2022-01-21 | -7.80 | $0.05 | 255500 |
| 2022-01-20 | 0.00 | $0.05 | 131091 |
| 2022-01-19 | 0.00 | $0.05 | 171525 |
| 2022-01-18 | -18.79 | $0.04 | 206273 |
| 2022-01-14 | -19.19 | $0.04 | 166000 |
| 2022-01-13 | -17.39 | $0.04 | 68850 |
| 2022-01-12 | 0.00 | $0.05 | 76863 |
| 2022-01-11 | -13.28 | $0.03 | 94891 |
| 2022-01-10 | -24.12 | $0.03 | 39300 |
| 2022-01-07 | -24.12 | $0.03 | 180677 |
| 2022-01-06 | -5.42 | $0.04 | 29005 |
| 2022-01-05 | 0.00 | $0.04 | 12000 |
| 2022-01-04 | -13.28 | $0.03 | 73109 |
| 2022-01-03 | -43.09 | $0.02 | 11000 |
| 2021-12-31 | -51.22 | $0.02 | 350474 |
| 2021-12-30 | -47.15 | $0.02 | 106364 |
| 2021-12-29 | -66.67 | $0.00 | 53800 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 55000 |
| 2021-12-22 | -47.62 | $0.00 | — |
| 2021-12-21 | -47.62 | $0.00 | 799 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 30000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 3181 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 8405 |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -41.67 | $0.00 | — |
| 2021-11-19 | -41.67 | $0.00 | — |
| 2021-11-18 | -41.67 | $0.00 | — |
| 2021-11-17 | -41.67 | $0.00 | — |
| 2021-11-16 | -41.67 | $0.00 | — |
| 2021-11-15 | -41.67 | $0.00 | 5000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 20000 |
| 2021-11-09 | -97.59 | $0.00 | 10100 |
| 2021-11-08 | -98.59 | $0.00 | — |
| 2021-11-05 | -98.20 | $0.00 | — |
| 2021-11-04 | -98.20 | $0.00 | — |
| 2021-11-03 | -98.20 | $0.00 | — |
| 2021-11-02 | -98.20 | $0.00 | — |
| 2021-11-01 | -98.20 | $0.00 | 1400 |
| 2021-10-29 | -98.20 | $0.00 | — |
| 2021-10-28 | -98.20 | $0.00 | 1200 |
| 2021-10-27 | -98.20 | $0.00 | 266 |
| 2021-10-26 | -99.60 | $0.00 | — |
| 2021-10-25 | -99.60 | $0.00 | — |
| 2021-10-22 | -99.60 | $0.00 | — |
| 2021-10-21 | -99.60 | $0.00 | — |
| 2021-10-20 | -99.60 | $0.00 | — |
| 2021-10-19 | -99.60 | $0.00 | — |
| 2021-10-18 | -99.60 | $0.00 | — |
| 2021-10-15 | -99.60 | $0.00 | — |
| 2021-10-14 | -99.60 | $0.00 | 31357 |
| 2021-10-13 | 0.00 | $0.05 | — |
| 2021-10-12 | 0.00 | $0.05 | 52800 |
| 2021-10-11 | -100.00 | $0.00 | 6600 |
| 2021-10-08 | -100.00 | $0.00 | 100 |
| 2021-10-07 | -84.94 | $0.01 | — |
| 2021-10-06 | -84.94 | $0.01 | — |
| 2021-10-05 | -84.94 | $0.01 | — |
| 2021-10-04 | -90.97 | $0.01 | — |
| 2021-10-01 | -95.15 | $0.01 | — |
| 2021-09-30 | -95.15 | $0.01 | — |
| 2021-09-29 | -96.18 | $0.01 | — |
| 2021-09-28 | -96.40 | $0.01 | — |
| 2021-09-27 | -96.60 | $0.01 | 113400 |
| 2021-09-24 | -92.39 | $0.01 | 4200 |
| 2021-09-23 | -93.26 | $0.01 | 1204 |
| 2021-09-22 | -99.31 | $0.00 | 1000 |
| 2021-09-21 | -98.26 | $0.01 | — |
| 2021-09-20 | -98.26 | $0.01 | — |
| 2021-09-17 | -98.26 | $0.01 | 102245 |
| 2021-09-16 | -99.34 | $0.00 | 4428 |
| 2021-09-15 | -99.67 | $0.00 | 1.0M |
| 2021-09-14 | -97.53 | $0.01 | 404232 |
| 2021-09-13 | -90.52 | $0.02 | — |
| 2021-09-10 | -90.52 | $0.02 | 48600 |
| 2021-09-09 | -91.36 | $0.02 | 10110 |
| 2021-09-08 | -100.00 | $0.01 | 1000 |
| 2021-09-07 | -100.00 | $0.03 | 1200 |
| 2021-09-03 | -85.35 | $0.04 | 732906 |
| 2021-09-02 | -90.89 | $0.06 | — |
| 2021-09-01 | -90.89 | $0.06 | 20931 |
| 2021-08-31 | -62.87 | $0.07 | 54898 |
| 2021-08-30 | -68.57 | $0.07 | 40621 |
| 2021-08-27 | -39.09 | $0.08 | 1075 |
| 2021-08-26 | -31.24 | $0.09 | 58329 |
| 2021-08-25 | -78.34 | $0.06 | 1479 |
| 2021-08-24 | -50.86 | $0.07 | 13000 |
| 2021-08-23 | -53.91 | $0.07 | 1000 |
| 2021-08-20 | -51.02 | $0.07 | 1783 |
| 2021-08-19 | -61.54 | $0.07 | 65000 |
| 2021-08-18 | -31.24 | $0.09 | 169391 |
| 2021-08-17 | -34.38 | $0.08 | 32000 |
| 2021-08-16 | -43.01 | $0.08 | 657649 |
| 2021-08-13 | -59.24 | $0.07 | 12504 |
| 2021-08-12 | -67.20 | $0.06 | 119056 |
| 2021-08-11 | -60.46 | $0.07 | 132950 |
| 2021-08-10 | -60.31 | $0.07 | 798730 |
| 2021-08-09 | -66.15 | $0.06 | 41688 |
| 2021-08-06 | -63.45 | $0.07 | 22351 |
| 2021-08-05 | -50.89 | $0.08 | 1000 |
| 2021-08-04 | -63.45 | $0.07 | 276008 |
| 2021-08-03 | -63.45 | $0.07 | 105641 |
| 2021-08-02 | -59.01 | $0.07 | 797545 |
| 2021-07-30 | -60.50 | $0.09 | 17290 |
| 2021-07-29 | -65.00 | $0.09 | 39703 |
| 2021-07-28 | -60.00 | $0.09 | 275421 |
| 2021-07-27 | -70.00 | $0.09 | 338629 |
| 2021-07-26 | -75.00 | $0.09 | 316159 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.15
2026-07-21
Close Price
$0.00
Vol: 28173Average Directional Index - Detailed Analysis
Minimum
6.77
Average
56.94
Maximum
99.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.15 | $0.00 | 28173 |
| 2026-07-20 | 54.32 | $0.00 | 28173 |
| 2026-07-17 | 56.60 | $0.00 | 28173 |
| 2026-07-16 | 59.01 | $0.00 | 28173 |
| 2026-07-15 | 61.54 | $0.00 | 28173 |
| 2026-07-14 | 64.21 | $0.00 | 28173 |
| 2026-07-13 | 67.01 | $0.00 | — |
| 2026-07-10 | 69.96 | $0.00 | 28173 |
| 2026-07-09 | 73.07 | $0.00 | 28173 |
| 2026-07-08 | 76.34 | $0.00 | 28173 |
| 2026-07-07 | 79.79 | $0.00 | 28173 |
| 2026-07-06 | 83.41 | $0.00 | 28173 |
| 2026-07-02 | 87.23 | $0.00 | 28173 |
| 2026-07-01 | 91.25 | $0.00 | 28173 |
| 2026-06-30 | 95.48 | $0.00 | 28173 |
| 2026-06-29 | 99.93 | $0.00 | 180000 |
| 2026-06-26 | 99.92 | $0.00 | 28173 |
| 2026-06-25 | 99.92 | $0.00 | 28173 |
| 2026-06-24 | 99.92 | $0.00 | 28173 |
| 2026-06-23 | 99.91 | $0.00 | 28173 |
| 2026-06-22 | 99.91 | $0.00 | 28173 |
| 2026-06-18 | 99.90 | $0.00 | 28173 |
| 2026-06-17 | 99.90 | $0.00 | — |
| 2026-06-16 | 99.89 | $0.00 | — |
| 2026-06-15 | 99.89 | $0.00 | — |
| 2026-06-12 | 99.88 | $0.00 | — |
| 2026-06-11 | 99.87 | $0.00 | — |
| 2026-06-10 | 99.87 | $0.00 | — |
| 2026-06-09 | 99.86 | $0.00 | — |
| 2026-06-08 | 99.85 | $0.00 | — |
| 2026-06-05 | 99.85 | $0.00 | — |
| 2026-06-04 | 99.84 | $0.00 | — |
| 2026-06-03 | 99.83 | $0.00 | — |
| 2026-06-02 | 99.82 | $0.00 | — |
| 2026-06-01 | 99.81 | $0.00 | — |
| 2026-05-29 | 99.80 | $0.00 | — |
| 2026-05-28 | 99.79 | $0.00 | — |
| 2026-05-27 | 99.78 | $0.00 | — |
| 2026-05-26 | 99.77 | $0.00 | — |
| 2026-05-22 | 99.76 | $0.00 | — |
| 2026-05-21 | 99.74 | $0.00 | — |
| 2026-05-20 | 99.73 | $0.00 | — |
| 2026-05-19 | 99.72 | $0.00 | — |
| 2026-05-18 | 99.70 | $0.00 | — |
| 2026-05-15 | 99.68 | $0.00 | — |
| 2026-05-14 | 99.67 | $0.00 | — |
| 2026-05-13 | 99.65 | $0.00 | — |
| 2026-05-12 | 99.63 | $0.00 | — |
| 2026-05-11 | 99.61 | $0.00 | — |
| 2026-05-08 | 99.59 | $0.00 | — |
| 2026-05-07 | 99.57 | $0.00 | — |
| 2026-05-06 | 99.55 | $0.00 | — |
| 2026-05-05 | 99.52 | $0.00 | — |
| 2026-05-04 | 99.50 | $0.00 | — |
| 2026-05-01 | 99.47 | $0.00 | — |
| 2026-04-30 | 99.44 | $0.00 | 665 |
| 2026-04-29 | 99.42 | $0.00 | — |
| 2026-04-28 | 99.42 | $0.00 | — |
| 2026-04-27 | 99.42 | $0.00 | — |
| 2026-04-24 | 99.42 | $0.00 | — |
| 2026-04-23 | 99.42 | $0.00 | — |
| 2026-04-22 | 99.42 | $0.00 | — |
| 2026-04-21 | 99.42 | $0.00 | — |
| 2026-04-20 | 99.42 | $0.00 | — |
| 2026-04-17 | 99.42 | $0.00 | — |
| 2026-04-16 | 99.42 | $0.00 | — |
| 2026-04-15 | 99.42 | $0.00 | — |
| 2026-04-14 | 99.42 | $0.00 | — |
| 2026-04-13 | 99.42 | $0.00 | — |
| 2026-04-10 | 99.42 | $0.00 | — |
| 2026-04-09 | 99.42 | $0.00 | — |
| 2026-04-08 | 99.42 | $0.00 | — |
| 2026-04-07 | 99.42 | $0.00 | — |
| 2026-04-06 | 99.42 | $0.00 | — |
| 2026-04-02 | 99.42 | $0.00 | — |
| 2026-04-01 | 99.42 | $0.00 | — |
| 2026-03-31 | 99.42 | $0.00 | — |
| 2026-03-30 | 99.42 | $0.00 | — |
| 2026-03-27 | 99.42 | $0.00 | — |
| 2026-03-26 | 99.42 | $0.00 | — |
| 2026-03-25 | 99.42 | $0.00 | — |
| 2026-03-24 | 99.42 | $0.00 | — |
| 2026-03-23 | 99.42 | $0.00 | — |
| 2026-03-20 | 99.42 | $0.00 | — |
| 2026-03-19 | 99.42 | $0.00 | — |
| 2026-03-18 | 99.42 | $0.00 | — |
| 2026-03-17 | 99.42 | $0.00 | — |
| 2026-03-16 | 99.42 | $0.00 | — |
| 2026-03-13 | 99.42 | $0.00 | — |
| 2026-03-12 | 99.42 | $0.00 | — |
| 2026-03-11 | 99.42 | $0.00 | — |
| 2026-03-10 | 99.42 | $0.00 | — |
| 2026-03-09 | 99.42 | $0.00 | — |
| 2026-03-06 | 99.42 | $0.00 | — |
| 2026-03-05 | 99.42 | $0.00 | — |
| 2026-03-04 | 99.42 | $0.00 | — |
| 2026-03-03 | 99.42 | $0.00 | — |
| 2026-03-02 | 99.42 | $0.00 | — |
| 2026-02-27 | 99.42 | $0.00 | — |
| 2026-02-26 | 99.42 | $0.00 | — |
| 2026-02-25 | 99.42 | $0.00 | — |
| 2026-02-24 | 99.42 | $0.00 | — |
| 2026-02-23 | 99.42 | $0.00 | — |
| 2026-02-20 | 99.42 | $0.00 | — |
| 2026-02-19 | 99.42 | $0.00 | — |
| 2026-02-18 | 99.42 | $0.00 | — |
| 2026-02-17 | 99.42 | $0.00 | — |
| 2026-02-13 | 99.42 | $0.00 | — |
| 2026-02-12 | 99.42 | $0.00 | — |
| 2026-02-11 | 99.42 | $0.00 | — |
| 2026-02-10 | 99.42 | $0.00 | — |
| 2026-02-09 | 99.42 | $0.00 | — |
| 2026-02-06 | 99.42 | $0.00 | — |
| 2026-02-05 | 99.42 | $0.00 | — |
| 2026-02-04 | 99.42 | $0.00 | 1000 |
| 2026-02-03 | 99.42 | $0.00 | — |
| 2026-02-02 | 99.42 | $0.00 | — |
| 2026-01-30 | 99.42 | $0.00 | — |
| 2026-01-29 | 99.42 | $0.00 | — |
| 2026-01-28 | 99.42 | $0.00 | — |
| 2026-01-27 | 99.42 | $0.00 | — |
| 2026-01-26 | 99.42 | $0.00 | — |
| 2026-01-23 | 99.42 | $0.00 | — |
| 2026-01-22 | 99.42 | $0.00 | — |
| 2026-01-21 | 99.42 | $0.00 | — |
| 2026-01-20 | 99.42 | $0.00 | — |
| 2026-01-16 | 99.42 | $0.00 | — |
| 2026-01-15 | 99.42 | $0.00 | — |
| 2026-01-14 | 99.42 | $0.00 | — |
| 2026-01-13 | 99.42 | $0.00 | — |
| 2026-01-12 | 99.42 | $0.00 | — |
| 2026-01-09 | 99.42 | $0.00 | — |
| 2026-01-08 | 99.42 | $0.00 | — |
| 2026-01-07 | 99.42 | $0.00 | — |
| 2026-01-06 | 99.42 | $0.00 | — |
| 2026-01-05 | 99.42 | $0.00 | — |
| 2026-01-02 | 99.42 | $0.00 | — |
| 2025-12-31 | 99.42 | $0.00 | — |
| 2025-12-30 | 99.42 | $0.00 | — |
| 2025-12-29 | 99.42 | $0.00 | — |
| 2025-12-26 | 99.42 | $0.00 | — |
| 2025-12-24 | 99.42 | $0.00 | — |
| 2025-12-23 | 99.42 | $0.00 | — |
| 2025-12-22 | 99.42 | $0.00 | — |
| 2025-12-19 | 99.42 | $0.00 | — |
| 2025-12-18 | 99.42 | $0.00 | — |
| 2025-12-17 | 99.42 | $0.00 | — |
| 2025-12-16 | 99.42 | $0.00 | — |
| 2025-12-15 | 99.42 | $0.00 | — |
| 2025-12-12 | 99.42 | $0.00 | — |
| 2025-12-11 | 99.42 | $0.00 | — |
| 2025-12-10 | 99.42 | $0.00 | — |
| 2025-12-09 | 99.42 | $0.00 | — |
| 2025-12-08 | 99.42 | $0.00 | — |
| 2025-12-05 | 99.42 | $0.00 | — |
| 2025-12-04 | 99.42 | $0.00 | — |
| 2025-12-03 | 99.42 | $0.00 | — |
| 2025-12-02 | 99.42 | $0.00 | — |
| 2025-12-01 | 99.42 | $0.00 | — |
| 2025-11-28 | 99.42 | $0.00 | — |
| 2025-11-26 | 99.42 | $0.00 | — |
| 2025-11-25 | 99.42 | $0.00 | — |
| 2025-11-24 | 99.42 | $0.00 | — |
| 2025-11-21 | 99.42 | $0.00 | — |
| 2025-11-20 | 99.42 | $0.00 | — |
| 2025-11-19 | 99.42 | $0.00 | — |
| 2025-11-18 | 99.42 | $0.00 | — |
| 2025-11-17 | 99.42 | $0.00 | — |
| 2025-11-14 | 99.42 | $0.00 | — |
| 2025-11-13 | 99.42 | $0.00 | — |
| 2025-11-12 | 99.42 | $0.00 | — |
| 2025-11-11 | 99.42 | $0.00 | — |
| 2025-11-10 | 99.42 | $0.00 | — |
| 2025-11-07 | 99.42 | $0.00 | — |
| 2025-11-06 | 99.42 | $0.00 | — |
| 2025-11-05 | 99.42 | $0.00 | — |
| 2025-11-04 | 99.42 | $0.00 | — |
| 2025-11-03 | 99.42 | $0.00 | — |
| 2025-10-31 | 99.42 | $0.00 | — |
| 2025-10-30 | 99.42 | $0.00 | — |
| 2025-10-29 | 99.42 | $0.00 | — |
| 2025-10-28 | 99.42 | $0.00 | — |
| 2025-10-27 | 99.42 | $0.00 | — |
| 2025-10-24 | 99.42 | $0.00 | — |
| 2025-10-23 | 99.42 | $0.00 | — |
| 2025-10-22 | 99.42 | $0.00 | — |
| 2025-10-21 | 99.42 | $0.00 | — |
| 2025-10-20 | 99.42 | $0.00 | — |
| 2025-10-17 | 99.42 | $0.00 | — |
| 2025-10-16 | 99.42 | $0.00 | — |
| 2025-10-15 | 99.42 | $0.00 | — |
| 2025-10-14 | 99.42 | $0.00 | — |
| 2025-10-13 | 99.42 | $0.00 | — |
| 2025-10-10 | 99.42 | $0.00 | — |
| 2025-10-09 | 99.42 | $0.00 | — |
| 2025-10-08 | 99.42 | $0.00 | — |
| 2025-10-07 | 99.42 | $0.00 | — |
| 2025-10-06 | 99.42 | $0.00 | — |
| 2025-10-03 | 99.42 | $0.00 | — |
| 2025-10-02 | 99.42 | $0.00 | — |
| 2025-10-01 | 99.42 | $0.00 | — |
| 2025-09-30 | 99.42 | $0.00 | — |
| 2025-09-29 | 99.42 | $0.00 | — |
| 2025-09-26 | 99.42 | $0.00 | — |
| 2025-09-25 | 99.42 | $0.00 | — |
| 2025-09-24 | 99.42 | $0.00 | — |
| 2025-09-23 | 99.42 | $0.00 | — |
| 2025-09-22 | 99.42 | $0.00 | — |
| 2025-09-19 | 99.42 | $0.00 | — |
| 2025-09-18 | 99.42 | $0.00 | — |
| 2025-09-17 | 99.42 | $0.00 | — |
| 2025-09-16 | 99.42 | $0.00 | — |
| 2025-09-15 | 99.42 | $0.00 | — |
| 2025-09-12 | 99.42 | $0.00 | — |
| 2025-09-11 | 99.42 | $0.00 | — |
| 2025-09-10 | 99.42 | $0.00 | — |
| 2025-09-09 | 99.42 | $0.00 | — |
| 2025-09-08 | 99.42 | $0.00 | — |
| 2025-09-05 | 99.42 | $0.00 | — |
| 2025-09-04 | 99.42 | $0.00 | — |
| 2025-09-03 | 99.42 | $0.00 | — |
| 2025-09-02 | 99.42 | $0.00 | — |
| 2025-08-29 | 99.42 | $0.00 | — |
| 2025-08-28 | 99.42 | $0.00 | — |
| 2025-08-27 | 99.42 | $0.00 | — |
| 2025-08-26 | 99.42 | $0.00 | — |
| 2025-08-25 | 99.42 | $0.00 | — |
| 2025-08-22 | 99.42 | $0.00 | — |
| 2025-08-21 | 99.42 | $0.00 | — |
| 2025-08-20 | 99.42 | $0.00 | — |
| 2025-08-19 | 99.42 | $0.00 | — |
| 2025-08-18 | 99.42 | $0.00 | — |
| 2025-08-15 | 99.42 | $0.00 | — |
| 2025-08-14 | 99.42 | $0.00 | — |
| 2025-08-13 | 99.42 | $0.00 | — |
| 2025-08-12 | 99.42 | $0.00 | — |
| 2025-08-11 | 99.42 | $0.00 | — |
| 2025-08-08 | 99.42 | $0.00 | — |
| 2025-08-07 | 99.42 | $0.00 | — |
| 2025-08-06 | 99.42 | $0.00 | — |
| 2025-08-05 | 99.42 | $0.00 | — |
| 2025-08-04 | 99.42 | $0.00 | — |
| 2025-08-01 | 99.42 | $0.00 | — |
| 2025-07-31 | 99.42 | $0.00 | — |
| 2025-07-30 | 99.42 | $0.00 | — |
| 2025-07-29 | 99.42 | $0.00 | — |
| 2025-07-28 | 99.42 | $0.00 | — |
| 2025-07-25 | 99.42 | $0.00 | — |
| 2025-07-24 | 99.42 | $0.00 | — |
| 2025-07-23 | 99.42 | $0.00 | — |
| 2025-07-22 | 99.42 | $0.00 | — |
| 2025-07-21 | 99.42 | $0.00 | — |
| 2025-07-18 | 99.42 | $0.00 | — |
| 2025-07-17 | 99.42 | $0.00 | — |
| 2025-07-16 | 99.42 | $0.00 | — |
| 2025-07-15 | 99.42 | $0.00 | — |
| 2025-07-14 | 99.42 | $0.00 | — |
| 2025-07-11 | 99.42 | $0.00 | — |
| 2025-07-10 | 99.42 | $0.00 | — |
| 2025-07-09 | 99.42 | $0.00 | — |
| 2025-07-08 | 99.42 | $0.00 | 7500 |
| 2025-07-07 | 99.42 | $0.00 | — |
| 2025-07-03 | 99.42 | $0.00 | — |
| 2025-07-02 | 99.42 | $0.00 | — |
| 2025-07-01 | 99.42 | $0.00 | — |
| 2025-06-30 | 99.42 | $0.00 | — |
| 2025-06-27 | 99.42 | $0.00 | — |
| 2025-06-26 | 99.42 | $0.00 | — |
| 2025-06-25 | 99.42 | $0.00 | — |
| 2025-06-24 | 99.42 | $0.00 | — |
| 2025-06-23 | 99.42 | $0.00 | — |
| 2025-06-20 | 99.42 | $0.00 | — |
| 2025-06-18 | 99.42 | $0.00 | — |
| 2025-06-17 | 99.42 | $0.00 | — |
| 2025-06-16 | 99.42 | $0.00 | — |
| 2025-06-13 | 99.42 | $0.00 | — |
| 2025-06-12 | 99.42 | $0.00 | — |
| 2025-06-11 | 99.42 | $0.00 | — |
| 2025-06-10 | 99.42 | $0.00 | — |
| 2025-06-09 | 99.42 | $0.00 | — |
| 2025-06-06 | 99.42 | $0.00 | — |
| 2025-06-05 | 99.42 | $0.00 | — |
| 2025-06-04 | 99.42 | $0.00 | — |
| 2025-06-03 | 99.42 | $0.00 | — |
| 2025-06-02 | 99.42 | $0.00 | — |
| 2025-05-30 | 99.42 | $0.00 | — |
| 2025-05-29 | 99.42 | $0.00 | — |
| 2025-05-28 | 99.42 | $0.00 | — |
| 2025-05-27 | 99.42 | $0.00 | — |
| 2025-05-23 | 99.42 | $0.00 | — |
| 2025-05-22 | 99.42 | $0.00 | — |
| 2025-05-21 | 99.42 | $0.00 | — |
| 2025-05-20 | 99.42 | $0.00 | — |
| 2025-05-19 | 99.42 | $0.00 | — |
| 2025-05-16 | 99.42 | $0.00 | — |
| 2025-05-15 | 99.42 | $0.00 | — |
| 2025-05-14 | 99.42 | $0.00 | — |
| 2025-05-13 | 99.42 | $0.00 | — |
| 2025-05-12 | 99.42 | $0.00 | — |
| 2025-05-09 | 99.42 | $0.00 | — |
| 2025-05-08 | 99.42 | $0.00 | — |
| 2025-05-07 | 99.42 | $0.00 | — |
| 2025-05-06 | 99.42 | $0.00 | 10000 |
| 2025-05-05 | 99.42 | $0.00 | — |
| 2025-05-02 | 99.42 | $0.00 | — |
| 2025-05-01 | 99.42 | $0.00 | — |
| 2025-04-30 | 99.42 | $0.00 | — |
| 2025-04-29 | 99.42 | $0.00 | — |
| 2025-04-28 | 99.42 | $0.00 | — |
| 2025-04-25 | 99.42 | $0.00 | — |
| 2025-04-24 | 99.42 | $0.00 | — |
| 2025-04-23 | 99.42 | $0.00 | — |
| 2025-04-22 | 99.42 | $0.00 | — |
| 2025-04-21 | 99.42 | $0.00 | 18300 |
| 2025-04-17 | 99.42 | $0.00 | — |
| 2025-04-16 | 99.42 | $0.00 | — |
| 2025-04-15 | 99.42 | $0.00 | — |
| 2025-04-14 | 99.42 | $0.00 | — |
| 2025-04-11 | 99.42 | $0.00 | — |
| 2025-04-10 | 99.42 | $0.00 | — |
| 2025-04-09 | 99.42 | $0.00 | — |
| 2025-04-08 | 99.42 | $0.00 | — |
| 2025-04-07 | 99.42 | $0.00 | — |
| 2025-04-04 | 99.42 | $0.00 | 7203 |
| 2025-04-03 | 99.42 | $0.00 | — |
| 2025-04-02 | 99.42 | $0.00 | — |
| 2025-04-01 | 99.42 | $0.00 | — |
| 2025-03-31 | 99.42 | $0.00 | — |
| 2025-03-28 | 99.42 | $0.00 | — |
| 2025-03-27 | 99.42 | $0.00 | — |
| 2025-03-26 | 99.42 | $0.00 | — |
| 2025-03-25 | 99.42 | $0.00 | 600 |
| 2025-03-24 | 99.42 | $0.00 | — |
| 2025-03-21 | 99.42 | $0.00 | — |
| 2025-03-20 | 99.42 | $0.00 | — |
| 2025-03-19 | 99.42 | $0.00 | — |
| 2025-03-18 | 99.42 | $0.00 | — |
| 2025-03-17 | 99.42 | $0.00 | — |
| 2025-03-14 | 99.42 | $0.00 | — |
| 2025-03-13 | 99.42 | $0.00 | — |
| 2025-03-12 | 99.42 | $0.00 | — |
| 2025-03-11 | 99.42 | $0.00 | — |
| 2025-03-10 | 99.42 | $0.00 | — |
| 2025-03-07 | 99.42 | $0.00 | — |
| 2025-03-06 | 99.42 | $0.00 | — |
| 2025-03-05 | 99.42 | $0.00 | — |
| 2025-03-04 | 99.42 | $0.00 | — |
| 2025-03-03 | 99.42 | $0.00 | — |
| 2025-02-28 | 99.42 | $0.00 | — |
| 2025-02-27 | 99.42 | $0.00 | — |
| 2025-02-26 | 99.42 | $0.00 | — |
| 2025-02-25 | 99.42 | $0.00 | 28173 |
| 2025-02-24 | 99.42 | $0.00 | — |
| 2025-02-21 | 99.42 | $0.00 | — |
| 2025-02-20 | 99.42 | $0.00 | — |
| 2025-02-19 | 99.42 | $0.00 | — |
| 2025-02-18 | 99.42 | $0.00 | — |
| 2025-02-14 | 99.42 | $0.00 | — |
| 2025-02-13 | 99.42 | $0.00 | — |
| 2025-02-12 | 99.42 | $0.00 | — |
| 2025-02-11 | 99.42 | $0.00 | — |
| 2025-02-10 | 99.42 | $0.00 | — |
| 2025-02-07 | 99.42 | $0.00 | — |
| 2025-02-06 | 99.42 | $0.00 | — |
| 2025-02-05 | 99.42 | $0.00 | — |
| 2025-02-04 | 99.42 | $0.00 | — |
| 2025-02-03 | 99.42 | $0.00 | — |
| 2025-01-31 | 99.42 | $0.00 | — |
| 2025-01-30 | 99.42 | $0.00 | 168870 |
| 2025-01-29 | 99.42 | $0.00 | — |
| 2025-01-28 | 99.42 | $0.00 | — |
| 2025-01-27 | 99.42 | $0.00 | — |
| 2025-01-24 | 99.42 | $0.00 | — |
| 2025-01-23 | 99.42 | $0.00 | — |
| 2025-01-22 | 99.42 | $0.00 | — |
| 2025-01-21 | 99.42 | $0.00 | — |
| 2025-01-17 | 99.42 | $0.00 | — |
| 2025-01-16 | 99.42 | $0.00 | — |
| 2025-01-15 | 99.42 | $0.00 | — |
| 2025-01-14 | 99.42 | $0.00 | — |
| 2025-01-13 | 99.41 | $0.00 | — |
| 2025-01-10 | 99.41 | $0.00 | — |
| 2025-01-08 | 99.41 | $0.00 | — |
| 2025-01-07 | 99.41 | $0.00 | — |
| 2025-01-06 | 99.41 | $0.00 | — |
| 2025-01-03 | 99.41 | $0.00 | — |
| 2025-01-02 | 99.41 | $0.00 | — |
| 2024-12-31 | 99.41 | $0.00 | 500 |
| 2024-12-30 | 99.41 | $0.00 | — |
| 2024-12-27 | 99.41 | $0.00 | — |
| 2024-12-26 | 99.41 | $0.00 | — |
| 2024-12-24 | 99.41 | $0.00 | — |
| 2024-12-23 | 99.41 | $0.00 | — |
| 2024-12-20 | 99.41 | $0.00 | — |
| 2024-12-19 | 99.41 | $0.00 | — |
| 2024-12-18 | 99.41 | $0.00 | — |
| 2024-12-17 | 99.41 | $0.00 | 2.2M |
| 2024-12-16 | 99.41 | $0.00 | — |
| 2024-12-13 | 99.41 | $0.00 | — |
| 2024-12-12 | 99.41 | $0.00 | 141000 |
| 2024-12-11 | 99.41 | $0.00 | — |
| 2024-12-10 | 99.41 | $0.00 | — |
| 2024-12-09 | 99.41 | $0.00 | — |
| 2024-12-06 | 99.41 | $0.00 | — |
| 2024-12-05 | 99.41 | $0.00 | — |
| 2024-12-04 | 99.41 | $0.00 | — |
| 2024-12-03 | 99.41 | $0.00 | — |
| 2024-12-02 | 99.41 | $0.00 | — |
| 2024-11-29 | 99.41 | $0.00 | — |
| 2024-11-27 | 99.41 | $0.00 | — |
| 2024-11-26 | 99.41 | $0.00 | — |
| 2024-11-25 | 99.41 | $0.00 | — |
| 2024-11-22 | 99.41 | $0.00 | — |
| 2024-11-21 | 99.41 | $0.00 | — |
| 2024-11-20 | 99.41 | $0.00 | — |
| 2024-11-19 | 99.41 | $0.00 | — |
| 2024-11-18 | 99.41 | $0.00 | — |
| 2024-11-15 | 99.41 | $0.00 | — |
| 2024-11-14 | 99.41 | $0.00 | — |
| 2024-11-13 | 99.41 | $0.00 | — |
| 2024-11-12 | 99.41 | $0.00 | — |
| 2024-11-11 | 99.41 | $0.00 | — |
| 2024-11-08 | 99.41 | $0.00 | — |
| 2024-11-07 | 99.41 | $0.00 | — |
| 2024-11-06 | 99.41 | $0.00 | — |
| 2024-11-05 | 99.41 | $0.00 | — |
| 2024-11-04 | 99.41 | $0.00 | — |
| 2024-11-01 | 99.41 | $0.00 | — |
| 2024-10-31 | 99.41 | $0.00 | — |
| 2024-10-30 | 99.41 | $0.00 | — |
| 2024-10-29 | 99.41 | $0.00 | — |
| 2024-10-28 | 99.41 | $0.00 | — |
| 2024-10-25 | 99.41 | $0.00 | — |
| 2024-10-24 | 99.40 | $0.00 | — |
| 2024-10-23 | 99.40 | $0.00 | — |
| 2024-10-22 | 99.40 | $0.00 | — |
| 2024-10-21 | 99.40 | $0.00 | — |
| 2024-10-18 | 99.40 | $0.00 | — |
| 2024-10-17 | 99.40 | $0.00 | — |
| 2024-10-16 | 99.40 | $0.00 | — |
| 2024-10-15 | 99.40 | $0.00 | — |
| 2024-10-14 | 99.40 | $0.00 | — |
| 2024-10-11 | 99.40 | $0.00 | — |
| 2024-10-10 | 99.40 | $0.00 | — |
| 2024-10-09 | 99.40 | $0.00 | — |
| 2024-10-08 | 99.40 | $0.00 | — |
| 2024-10-07 | 99.39 | $0.00 | — |
| 2024-10-04 | 99.39 | $0.00 | — |
| 2024-10-03 | 99.39 | $0.00 | — |
| 2024-10-02 | 99.39 | $0.00 | — |
| 2024-10-01 | 99.39 | $0.00 | — |
| 2024-09-30 | 99.39 | $0.00 | — |
| 2024-09-27 | 99.39 | $0.00 | 40000 |
| 2024-09-26 | 99.39 | $0.00 | 45210 |
| 2024-09-25 | 99.38 | $0.00 | — |
| 2024-09-24 | 99.38 | $0.00 | — |
| 2024-09-23 | 99.38 | $0.00 | — |
| 2024-09-20 | 99.38 | $0.00 | — |
| 2024-09-19 | 99.38 | $0.00 | — |
| 2024-09-18 | 99.37 | $0.00 | — |
| 2024-09-17 | 99.37 | $0.00 | — |
| 2024-09-16 | 99.37 | $0.00 | — |
| 2024-09-13 | 99.37 | $0.00 | — |
| 2024-09-12 | 99.37 | $0.00 | — |
| 2024-09-11 | 99.36 | $0.00 | — |
| 2024-09-10 | 99.36 | $0.00 | — |
| 2024-09-09 | 99.36 | $0.00 | — |
| 2024-09-06 | 99.35 | $0.00 | — |
| 2024-09-05 | 99.35 | $0.00 | — |
| 2024-09-04 | 99.35 | $0.00 | — |
| 2024-09-03 | 99.34 | $0.00 | — |
| 2024-08-30 | 99.34 | $0.00 | — |
| 2024-08-29 | 99.34 | $0.00 | — |
| 2024-08-28 | 99.33 | $0.00 | — |
| 2024-08-27 | 99.33 | $0.00 | — |
| 2024-08-26 | 99.32 | $0.00 | — |
| 2024-08-23 | 99.32 | $0.00 | — |
| 2024-08-22 | 99.31 | $0.00 | — |
| 2024-08-21 | 99.31 | $0.00 | — |
| 2024-08-20 | 99.30 | $0.00 | — |
| 2024-08-19 | 99.30 | $0.00 | — |
| 2024-08-16 | 99.29 | $0.00 | — |
| 2024-08-15 | 99.28 | $0.00 | — |
| 2024-08-14 | 99.28 | $0.00 | — |
| 2024-08-13 | 99.27 | $0.00 | — |
| 2024-08-12 | 99.26 | $0.00 | — |
| 2024-08-09 | 99.25 | $0.00 | — |
| 2024-08-08 | 99.24 | $0.00 | — |
| 2024-08-07 | 99.23 | $0.00 | — |
| 2024-08-06 | 99.23 | $0.00 | — |
| 2024-08-05 | 99.22 | $0.00 | — |
| 2024-08-02 | 99.20 | $0.00 | — |
| 2024-08-01 | 99.19 | $0.00 | — |
| 2024-07-31 | 99.18 | $0.00 | — |
| 2024-07-30 | 99.17 | $0.00 | — |
| 2024-07-29 | 99.16 | $0.00 | — |
| 2024-07-26 | 99.14 | $0.00 | — |
| 2024-07-25 | 99.13 | $0.00 | — |
| 2024-07-24 | 99.11 | $0.00 | — |
| 2024-07-23 | 99.10 | $0.00 | — |
| 2024-07-22 | 99.08 | $0.00 | — |
| 2024-07-19 | 99.06 | $0.00 | — |
| 2024-07-18 | 99.04 | $0.00 | — |
| 2024-07-17 | 99.03 | $0.00 | — |
| 2024-07-16 | 99.00 | $0.00 | — |
| 2024-07-15 | 98.98 | $0.00 | — |
| 2024-07-12 | 98.96 | $0.00 | — |
| 2024-07-11 | 98.94 | $0.00 | — |
| 2024-07-10 | 98.91 | $0.00 | — |
| 2024-07-09 | 98.88 | $0.00 | — |
| 2024-07-08 | 98.86 | $0.00 | — |
| 2024-07-05 | 98.83 | $0.00 | — |
| 2024-07-03 | 98.80 | $0.00 | — |
| 2024-07-02 | 98.76 | $0.00 | — |
| 2024-07-01 | 98.73 | $0.00 | — |
| 2024-06-28 | 98.69 | $0.00 | — |
| 2024-06-27 | 98.65 | $0.00 | — |
| 2024-06-26 | 98.61 | $0.00 | — |
| 2024-06-25 | 98.57 | $0.00 | — |
| 2024-06-24 | 98.53 | $0.00 | — |
| 2024-06-21 | 98.48 | $0.00 | — |
| 2024-06-20 | 98.43 | $0.00 | — |
| 2024-06-18 | 98.38 | $0.00 | — |
| 2024-06-17 | 98.33 | $0.00 | — |
| 2024-06-14 | 98.27 | $0.00 | — |
| 2024-06-13 | 98.21 | $0.00 | — |
| 2024-06-12 | 98.15 | $0.00 | — |
| 2024-06-11 | 98.08 | $0.00 | — |
| 2024-06-10 | 98.01 | $0.00 | — |
| 2024-06-07 | 97.93 | $0.00 | — |
| 2024-06-06 | 97.86 | $0.00 | — |
| 2024-06-05 | 97.77 | $0.00 | — |
| 2024-06-04 | 97.69 | $0.00 | — |
| 2024-06-03 | 97.60 | $0.00 | — |
| 2024-05-31 | 97.50 | $0.00 | — |
| 2024-05-30 | 97.40 | $0.00 | — |
| 2024-05-29 | 97.29 | $0.00 | — |
| 2024-05-28 | 97.18 | $0.00 | — |
| 2024-05-24 | 97.06 | $0.00 | — |
| 2024-05-23 | 96.94 | $0.00 | — |
| 2024-05-22 | 96.81 | $0.00 | — |
| 2024-05-21 | 96.67 | $0.00 | — |
| 2024-05-20 | 96.53 | $0.00 | — |
| 2024-05-17 | 96.38 | $0.00 | — |
| 2024-05-16 | 96.22 | $0.00 | — |
| 2024-05-15 | 96.05 | $0.00 | — |
| 2024-05-14 | 95.87 | $0.00 | — |
| 2024-05-13 | 95.68 | $0.00 | — |
| 2024-05-10 | 95.49 | $0.00 | — |
| 2024-05-09 | 95.28 | $0.00 | — |
| 2024-05-08 | 95.06 | $0.00 | — |
| 2024-05-07 | 94.84 | $0.00 | — |
| 2024-05-06 | 94.59 | $0.00 | — |
| 2024-05-03 | 94.34 | $0.00 | — |
| 2024-05-02 | 94.07 | $0.00 | — |
| 2024-05-01 | 93.79 | $0.00 | — |
| 2024-04-30 | 93.50 | $0.00 | — |
| 2024-04-29 | 93.18 | $0.00 | — |
| 2024-04-26 | 92.86 | $0.00 | — |
| 2024-04-25 | 92.51 | $0.00 | — |
| 2024-04-24 | 92.15 | $0.00 | — |
| 2024-04-23 | 91.77 | $0.00 | — |
| 2024-04-22 | 91.36 | $0.00 | — |
| 2024-04-19 | 90.94 | $0.00 | — |
| 2024-04-18 | 90.49 | $0.00 | — |
| 2024-04-17 | 90.02 | $0.00 | — |
| 2024-04-16 | 89.53 | $0.00 | — |
| 2024-04-15 | 89.01 | $0.00 | — |
| 2024-04-12 | 88.46 | $0.00 | — |
| 2024-04-11 | 87.88 | $0.00 | — |
| 2024-04-10 | 87.28 | $0.00 | — |
| 2024-04-09 | 86.64 | $0.00 | — |
| 2024-04-08 | 85.97 | $0.00 | — |
| 2024-04-05 | 85.26 | $0.00 | — |
| 2024-04-04 | 84.51 | $0.00 | — |
| 2024-04-03 | 83.73 | $0.00 | — |
| 2024-04-02 | 82.90 | $0.00 | — |
| 2024-04-01 | 82.03 | $0.00 | — |
| 2024-03-28 | 81.12 | $0.00 | — |
| 2024-03-27 | 80.16 | $0.00 | — |
| 2024-03-26 | 79.14 | $0.00 | — |
| 2024-03-25 | 78.07 | $0.00 | — |
| 2024-03-22 | 76.95 | $0.00 | — |
| 2024-03-21 | 75.77 | $0.00 | — |
| 2024-03-20 | 74.52 | $0.00 | — |
| 2024-03-19 | 73.21 | $0.00 | — |
| 2024-03-18 | 71.84 | $0.00 | — |
| 2024-03-15 | 70.38 | $0.00 | — |
| 2024-03-14 | 68.86 | $0.00 | — |
| 2024-03-13 | 67.25 | $0.00 | — |
| 2024-03-12 | 65.55 | $0.00 | — |
| 2024-03-11 | 63.77 | $0.00 | — |
| 2024-03-08 | 61.90 | $0.00 | — |
| 2024-03-07 | 59.92 | $0.00 | — |
| 2024-03-06 | 57.84 | $0.00 | — |
| 2024-03-05 | 55.65 | $0.00 | — |
| 2024-03-04 | 53.35 | $0.00 | — |
| 2024-03-01 | 50.93 | $0.00 | — |
| 2024-02-29 | 48.38 | $0.00 | — |
| 2024-02-28 | 45.69 | $0.00 | 120000 |
| 2024-02-27 | 42.86 | $0.00 | — |
| 2024-02-26 | 39.88 | $0.00 | — |
| 2024-02-23 | 36.75 | $0.00 | 20010 |
| 2024-02-22 | 33.45 | $0.00 | — |
| 2024-02-21 | 33.45 | $0.00 | — |
| 2024-02-20 | 33.45 | $0.00 | — |
| 2024-02-16 | 33.45 | $0.00 | — |
| 2024-02-15 | 33.45 | $0.00 | — |
| 2024-02-14 | 33.45 | $0.00 | — |
| 2024-02-13 | 33.45 | $0.00 | — |
| 2024-02-12 | 33.45 | $0.00 | — |
| 2024-02-09 | 33.45 | $0.00 | — |
| 2024-02-08 | 33.45 | $0.00 | — |
| 2024-02-07 | 33.45 | $0.00 | — |
| 2024-02-06 | 33.45 | $0.00 | — |
| 2024-02-05 | 33.45 | $0.00 | — |
| 2024-02-02 | 33.45 | $0.00 | — |
| 2024-02-01 | 33.45 | $0.00 | — |
| 2024-01-31 | 33.45 | $0.00 | — |
| 2024-01-30 | 33.45 | $0.00 | — |
| 2024-01-29 | 33.45 | $0.00 | — |
| 2024-01-26 | 33.45 | $0.00 | — |
| 2024-01-25 | 33.45 | $0.00 | — |
| 2024-01-24 | 33.45 | $0.00 | — |
| 2024-01-23 | 33.45 | $0.00 | — |
| 2024-01-22 | 33.45 | $0.00 | — |
| 2024-01-19 | 33.45 | $0.00 | — |
| 2024-01-18 | 33.45 | $0.00 | — |
| 2024-01-17 | 33.45 | $0.00 | — |
| 2024-01-16 | 33.45 | $0.00 | — |
| 2024-01-12 | 33.45 | $0.00 | — |
| 2024-01-11 | 33.45 | $0.00 | — |
| 2024-01-10 | 33.45 | $0.00 | — |
| 2024-01-09 | 33.45 | $0.00 | — |
| 2024-01-08 | 33.45 | $0.00 | — |
| 2024-01-05 | 33.45 | $0.00 | — |
| 2024-01-04 | 33.45 | $0.00 | — |
| 2024-01-03 | 33.45 | $0.00 | — |
| 2024-01-02 | 33.45 | $0.00 | — |
| 2023-12-29 | 33.45 | $0.00 | — |
| 2023-12-28 | 33.45 | $0.00 | — |
| 2023-12-27 | 33.45 | $0.00 | — |
| 2023-12-26 | 33.45 | $0.00 | — |
| 2023-12-22 | 33.45 | $0.00 | — |
| 2023-12-21 | 33.45 | $0.00 | — |
| 2023-12-20 | 33.45 | $0.00 | — |
| 2023-12-19 | 33.45 | $0.00 | — |
| 2023-12-18 | 33.46 | $0.00 | — |
| 2023-12-15 | 33.46 | $0.00 | — |
| 2023-12-14 | 33.46 | $0.00 | — |
| 2023-12-13 | 33.46 | $0.00 | — |
| 2023-12-12 | 33.46 | $0.00 | — |
| 2023-12-11 | 33.46 | $0.00 | — |
| 2023-12-08 | 33.46 | $0.00 | — |
| 2023-12-07 | 33.46 | $0.00 | — |
| 2023-12-06 | 33.46 | $0.00 | — |
| 2023-12-05 | 33.46 | $0.00 | — |
| 2023-12-04 | 33.46 | $0.00 | — |
| 2023-12-01 | 33.46 | $0.00 | — |
| 2023-11-30 | 33.46 | $0.00 | — |
| 2023-11-29 | 33.46 | $0.00 | — |
| 2023-11-28 | 33.46 | $0.00 | — |
| 2023-11-27 | 33.46 | $0.00 | — |
| 2023-11-24 | 33.46 | $0.00 | — |
| 2023-11-22 | 33.46 | $0.00 | — |
| 2023-11-21 | 33.46 | $0.00 | — |
| 2023-11-20 | 33.46 | $0.00 | — |
| 2023-11-17 | 33.46 | $0.00 | — |
| 2023-11-16 | 33.46 | $0.00 | — |
| 2023-11-15 | 33.46 | $0.00 | — |
| 2023-11-14 | 33.46 | $0.00 | — |
| 2023-11-13 | 33.46 | $0.00 | — |
| 2023-11-10 | 33.46 | $0.00 | — |
| 2023-11-09 | 33.46 | $0.00 | — |
| 2023-11-08 | 33.46 | $0.00 | — |
| 2023-11-07 | 33.46 | $0.00 | — |
| 2023-11-06 | 33.46 | $0.00 | — |
| 2023-11-03 | 33.46 | $0.00 | — |
| 2023-11-02 | 33.46 | $0.00 | — |
| 2023-11-01 | 33.46 | $0.00 | — |
| 2023-10-31 | 33.46 | $0.00 | — |
| 2023-10-30 | 33.46 | $0.00 | — |
| 2023-10-27 | 33.46 | $0.00 | — |
| 2023-10-26 | 33.47 | $0.00 | — |
| 2023-10-25 | 33.47 | $0.00 | — |
| 2023-10-24 | 33.47 | $0.00 | — |
| 2023-10-23 | 33.47 | $0.00 | — |
| 2023-10-20 | 33.47 | $0.00 | 3600 |
| 2023-10-19 | 33.47 | $0.00 | — |
| 2023-10-18 | 33.47 | $0.00 | — |
| 2023-10-17 | 33.47 | $0.00 | — |
| 2023-10-16 | 33.47 | $0.00 | — |
| 2023-10-13 | 33.47 | $0.00 | — |
| 2023-10-12 | 33.47 | $0.00 | — |
| 2023-10-11 | 33.47 | $0.00 | — |
| 2023-10-10 | 33.48 | $0.00 | — |
| 2023-10-09 | 33.48 | $0.00 | — |
| 2023-10-06 | 33.48 | $0.00 | — |
| 2023-10-05 | 33.48 | $0.00 | — |
| 2023-10-04 | 33.48 | $0.00 | — |
| 2023-10-03 | 33.48 | $0.00 | — |
| 2023-10-02 | 33.48 | $0.00 | — |
| 2023-09-29 | 33.49 | $0.00 | — |
| 2023-09-28 | 33.49 | $0.00 | — |
| 2023-09-27 | 33.49 | $0.00 | — |
| 2023-09-26 | 33.49 | $0.00 | 1000 |
| 2023-09-25 | 33.49 | $0.00 | — |
| 2023-09-22 | 33.49 | $0.00 | — |
| 2023-09-21 | 33.50 | $0.00 | — |
| 2023-09-20 | 33.50 | $0.00 | — |
| 2023-09-19 | 33.50 | $0.00 | — |
| 2023-09-18 | 33.50 | $0.00 | — |
| 2023-09-15 | 33.51 | $0.00 | 1950 |
| 2023-09-14 | 33.51 | $0.00 | — |
| 2023-09-13 | 33.51 | $0.00 | — |
| 2023-09-12 | 33.52 | $0.00 | — |
| 2023-09-11 | 33.52 | $0.00 | 310 |
| 2023-09-08 | 33.52 | $0.00 | — |
| 2023-09-07 | 33.53 | $0.00 | — |
| 2023-09-06 | 33.53 | $0.00 | 10000 |
| 2023-09-05 | 33.53 | $0.00 | 500 |
| 2023-09-01 | 33.54 | $0.00 | — |
| 2023-08-31 | 33.54 | $0.00 | — |
| 2023-08-30 | 33.55 | $0.00 | — |
| 2023-08-29 | 33.55 | $0.00 | — |
| 2023-08-28 | 33.56 | $0.00 | — |
| 2023-08-25 | 33.56 | $0.00 | — |
| 2023-08-24 | 33.57 | $0.00 | — |
| 2023-08-23 | 33.58 | $0.00 | — |
| 2023-08-22 | 33.58 | $0.00 | — |
| 2023-08-21 | 33.59 | $0.00 | — |
| 2023-08-18 | 33.60 | $0.00 | — |
| 2023-08-17 | 33.60 | $0.00 | 4999 |
| 2023-08-16 | 33.61 | $0.00 | — |
| 2023-08-15 | 33.62 | $0.00 | — |
| 2023-08-14 | 33.63 | $0.00 | — |
| 2023-08-11 | 33.64 | $0.00 | — |
| 2023-08-10 | 33.65 | $0.00 | — |
| 2023-08-09 | 33.66 | $0.00 | — |
| 2023-08-08 | 33.67 | $0.00 | — |
| 2023-08-07 | 33.68 | $0.00 | — |
| 2023-08-04 | 33.69 | $0.00 | — |
| 2023-08-03 | 33.70 | $0.00 | — |
| 2023-08-02 | 33.72 | $0.00 | — |
| 2023-08-01 | 33.73 | $0.00 | 1000 |
| 2023-07-31 | 33.75 | $0.00 | 56666 |
| 2023-07-28 | 33.76 | $0.00 | — |
| 2023-07-27 | 33.78 | $0.00 | — |
| 2023-07-26 | 33.80 | $0.00 | — |
| 2023-07-25 | 33.81 | $0.00 | — |
| 2023-07-24 | 33.83 | $0.00 | 95479 |
| 2023-07-21 | 33.85 | $0.00 | — |
| 2023-07-20 | 33.87 | $0.00 | — |
| 2023-07-19 | 33.90 | $0.00 | — |
| 2023-07-18 | 33.92 | $0.00 | — |
| 2023-07-17 | 33.94 | $0.00 | — |
| 2023-07-14 | 33.97 | $0.00 | — |
| 2023-07-13 | 34.00 | $0.00 | — |
| 2023-07-12 | 34.02 | $0.00 | — |
| 2023-07-11 | 34.05 | $0.00 | — |
| 2023-07-10 | 34.09 | $0.00 | — |
| 2023-07-07 | 34.12 | $0.00 | 10000 |
| 2023-07-06 | 34.15 | $0.00 | — |
| 2023-07-05 | 34.08 | $0.00 | — |
| 2023-07-03 | 33.99 | $0.00 | — |
| 2023-06-30 | 33.91 | $0.00 | 60914 |
| 2023-06-29 | 33.81 | $0.00 | — |
| 2023-06-28 | 33.62 | $0.00 | — |
| 2023-06-27 | 33.42 | $0.00 | — |
| 2023-06-26 | 33.20 | $0.00 | 11200 |
| 2023-06-23 | 32.98 | $0.00 | — |
| 2023-06-22 | 32.74 | $0.00 | — |
| 2023-06-21 | 32.49 | $0.00 | — |
| 2023-06-20 | 32.22 | $0.00 | — |
| 2023-06-16 | 31.95 | $0.00 | — |
| 2023-06-15 | 31.65 | $0.00 | — |
| 2023-06-14 | 31.35 | $0.00 | — |
| 2023-06-13 | 31.02 | $0.00 | — |
| 2023-06-12 | 30.68 | $0.00 | 1000 |
| 2023-06-09 | 30.32 | $0.00 | 1428 |
| 2023-06-08 | 29.95 | $0.00 | 28893 |
| 2023-06-07 | 29.55 | $0.00 | — |
| 2023-06-06 | 29.15 | $0.00 | — |
| 2023-06-05 | 28.73 | $0.00 | — |
| 2023-06-02 | 28.29 | $0.00 | — |
| 2023-06-01 | 27.83 | $0.00 | — |
| 2023-05-31 | 27.34 | $0.00 | — |
| 2023-05-30 | 26.83 | $0.00 | — |
| 2023-05-26 | 26.29 | $0.00 | — |
| 2023-05-25 | 25.72 | $0.00 | — |
| 2023-05-24 | 25.12 | $0.00 | — |
| 2023-05-23 | 24.49 | $0.00 | — |
| 2023-05-22 | 23.82 | $0.00 | — |
| 2023-05-19 | 23.13 | $0.00 | — |
| 2023-05-18 | 22.39 | $0.00 | — |
| 2023-05-17 | 21.62 | $0.00 | — |
| 2023-05-16 | 20.80 | $0.00 | — |
| 2023-05-15 | 19.94 | $0.00 | — |
| 2023-05-12 | 19.04 | $0.00 | — |
| 2023-05-11 | 18.09 | $0.00 | — |
| 2023-05-10 | 17.09 | $0.00 | — |
| 2023-05-09 | 16.04 | $0.00 | — |
| 2023-05-08 | 14.93 | $0.00 | — |
| 2023-05-05 | 13.76 | $0.00 | — |
| 2023-05-04 | 12.53 | $0.00 | — |
| 2023-05-03 | 11.24 | $0.00 | — |
| 2023-05-02 | 9.88 | $0.00 | 198500 |
| 2023-05-01 | 8.45 | $0.02 | — |
| 2023-04-28 | 8.58 | $0.02 | — |
| 2023-04-27 | 8.71 | $0.02 | — |
| 2023-04-26 | 8.85 | $0.02 | — |
| 2023-04-25 | 9.00 | $0.02 | — |
| 2023-04-24 | 9.16 | $0.02 | 28500 |
| 2023-04-21 | 9.33 | $0.03 | 41961 |
| 2023-04-20 | 9.02 | $0.03 | 36050 |
| 2023-04-19 | 9.12 | $0.03 | 2200 |
| 2023-04-18 | 9.33 | $0.02 | 20282 |
| 2023-04-17 | 9.78 | $0.03 | 20251 |
| 2023-04-14 | 9.61 | $0.02 | — |
| 2023-04-13 | 9.85 | $0.02 | — |
| 2023-04-12 | 10.11 | $0.02 | — |
| 2023-04-11 | 10.37 | $0.02 | 10000 |
| 2023-04-10 | 10.66 | $0.02 | 3891 |
| 2023-04-06 | 10.95 | $0.02 | 13500 |
| 2023-04-05 | 11.26 | $0.01 | — |
| 2023-04-04 | 10.93 | $0.01 | 4000 |
| 2023-04-03 | 10.58 | $0.02 | 3500 |
| 2023-03-31 | 10.23 | $0.02 | 11000 |
| 2023-03-30 | 10.34 | $0.02 | 2500 |
| 2023-03-29 | 10.46 | $0.03 | 20000 |
| 2023-03-28 | 10.67 | $0.02 | 29161 |
| 2023-03-27 | 10.70 | $0.01 | — |
| 2023-03-24 | 9.88 | $0.01 | — |
| 2023-03-23 | 9.02 | $0.01 | — |
| 2023-03-22 | 8.12 | $0.01 | 1000 |
| 2023-03-21 | 7.16 | $0.03 | — |
| 2023-03-20 | 7.32 | $0.03 | — |
| 2023-03-17 | 7.49 | $0.03 | — |
| 2023-03-16 | 7.67 | $0.03 | — |
| 2023-03-15 | 7.85 | $0.03 | — |
| 2023-03-14 | 8.05 | $0.03 | — |
| 2023-03-13 | 8.25 | $0.03 | — |
| 2023-03-10 | 8.47 | $0.03 | — |
| 2023-03-09 | 8.70 | $0.03 | — |
| 2023-03-08 | 8.94 | $0.03 | — |
| 2023-03-07 | 9.19 | $0.03 | — |
| 2023-03-06 | 9.45 | $0.03 | — |
| 2023-03-03 | 9.73 | $0.03 | — |
| 2023-03-02 | 10.03 | $0.03 | 65889 |
| 2023-03-01 | 10.33 | $0.02 | — |
| 2023-02-28 | 10.24 | $0.02 | — |
| 2023-02-27 | 10.15 | $0.02 | 30700 |
| 2023-02-24 | 10.04 | $0.01 | — |
| 2023-02-23 | 9.44 | $0.01 | — |
| 2023-02-22 | 8.79 | $0.01 | 4600 |
| 2023-02-21 | 8.12 | $0.03 | — |
| 2023-02-17 | 8.32 | $0.03 | 111 |
| 2023-02-16 | 8.53 | $0.01 | 10401 |
| 2023-02-15 | 8.76 | $0.03 | — |
| 2023-02-14 | 8.35 | $0.03 | 1500 |
| 2023-02-13 | 7.93 | $0.01 | — |
| 2023-02-10 | 7.94 | $0.01 | — |
| 2023-02-09 | 7.96 | $0.01 | — |
| 2023-02-08 | 7.98 | $0.01 | 534 |
| 2023-02-07 | 8.00 | $0.01 | — |
| 2023-02-06 | 8.03 | $0.01 | — |
| 2023-02-03 | 8.05 | $0.01 | — |
| 2023-02-02 | 8.07 | $0.01 | 22495 |
| 2023-02-01 | 8.10 | $0.02 | 34515 |
| 2023-01-31 | 8.34 | $0.02 | — |
| 2023-01-30 | 8.75 | $0.02 | 55099 |
| 2023-01-27 | 9.17 | $0.02 | — |
| 2023-01-26 | 9.61 | $0.02 | — |
| 2023-01-25 | 10.06 | $0.02 | 14500 |
| 2023-01-24 | 10.54 | $0.02 | 37300 |
| 2023-01-23 | 9.96 | $0.03 | — |
| 2023-01-20 | 10.16 | $0.03 | 151 |
| 2023-01-19 | 10.37 | $0.03 | — |
| 2023-01-18 | 10.76 | $0.03 | — |
| 2023-01-17 | 11.17 | $0.03 | — |
| 2023-01-13 | 11.61 | $0.03 | 4500 |
| 2023-01-12 | 12.06 | $0.03 | — |
| 2023-01-11 | 12.08 | $0.03 | — |
| 2023-01-10 | 12.10 | $0.03 | 20444 |
| 2023-01-09 | 12.12 | $0.03 | 666 |
| 2023-01-06 | 12.49 | $0.03 | 7000 |
| 2023-01-05 | 12.45 | $0.02 | — |
| 2023-01-04 | 12.98 | $0.02 | — |
| 2023-01-03 | 13.54 | $0.02 | 49350 |
| 2022-12-30 | 14.13 | $0.03 | — |
| 2022-12-29 | 14.02 | $0.03 | — |
| 2022-12-28 | 13.91 | $0.03 | 1428 |
| 2022-12-27 | 13.79 | $0.04 | 6500 |
| 2022-12-23 | 13.56 | $0.03 | 2000 |
| 2022-12-22 | 13.40 | $0.02 | 13000 |
| 2022-12-21 | 13.53 | $0.04 | 61900 |
| 2022-12-20 | 12.80 | $0.02 | — |
| 2022-12-19 | 13.22 | $0.02 | — |
| 2022-12-16 | 13.66 | $0.02 | — |
| 2022-12-15 | 14.13 | $0.02 | — |
| 2022-12-14 | 14.62 | $0.02 | — |
| 2022-12-13 | 15.14 | $0.02 | — |
| 2022-12-12 | 15.68 | $0.02 | — |
| 2022-12-09 | 16.26 | $0.02 | 4840 |
| 2022-12-08 | 16.86 | $0.01 | 7045 |
| 2022-12-07 | 17.50 | $0.04 | 50000 |
| 2022-12-06 | 17.24 | $0.02 | — |
| 2022-12-05 | 18.11 | $0.02 | 10166 |
| 2022-12-02 | 19.03 | $0.04 | — |
| 2022-12-01 | 18.20 | $0.04 | 6705 |
| 2022-11-30 | 17.32 | $0.04 | 30130 |
| 2022-11-29 | 16.40 | $0.01 | — |
| 2022-11-28 | 17.14 | $0.01 | — |
| 2022-11-25 | 17.91 | $0.01 | — |
| 2022-11-23 | 18.72 | $0.01 | — |
| 2022-11-22 | 19.58 | $0.01 | — |
| 2022-11-21 | 20.48 | $0.01 | 556 |
| 2022-11-18 | 21.44 | $0.03 | 51968 |
| 2022-11-17 | 20.51 | $0.03 | 3180 |
| 2022-11-16 | 20.24 | $0.04 | — |
| 2022-11-15 | 19.41 | $0.04 | 20000 |
| 2022-11-14 | 18.54 | $0.03 | 1811 |
| 2022-11-11 | 18.00 | $0.04 | 542 |
| 2022-11-10 | 17.82 | $0.04 | — |
| 2022-11-09 | 17.02 | $0.04 | — |
| 2022-11-08 | 16.19 | $0.04 | 2200 |
| 2022-11-07 | 15.31 | $0.04 | 69500 |
| 2022-11-04 | 15.02 | $0.04 | 10000 |
| 2022-11-03 | 15.17 | $0.04 | — |
| 2022-11-02 | 14.01 | $0.04 | — |
| 2022-11-01 | 12.78 | $0.04 | 4500 |
| 2022-10-31 | 11.49 | $0.04 | — |
| 2022-10-28 | 10.92 | $0.04 | — |
| 2022-10-27 | 10.33 | $0.04 | — |
| 2022-10-26 | 9.70 | $0.04 | 342 |
| 2022-10-25 | 9.03 | $0.03 | — |
| 2022-10-24 | 9.45 | $0.03 | — |
| 2022-10-21 | 9.88 | $0.03 | — |
| 2022-10-20 | 10.35 | $0.03 | — |
| 2022-10-19 | 10.83 | $0.03 | 3000 |
| 2022-10-18 | 11.34 | $0.03 | — |
| 2022-10-17 | 11.88 | $0.03 | — |
| 2022-10-14 | 12.44 | $0.03 | — |
| 2022-10-13 | 13.04 | $0.03 | 5258 |
| 2022-10-12 | 13.66 | $0.04 | — |
| 2022-10-11 | 13.09 | $0.04 | 25000 |
| 2022-10-10 | 12.50 | $0.03 | — |
| 2022-10-07 | 12.85 | $0.03 | — |
| 2022-10-06 | 13.22 | $0.03 | 4500 |
| 2022-10-05 | 13.61 | $0.03 | — |
| 2022-10-04 | 14.03 | $0.03 | 5000 |
| 2022-10-03 | 14.46 | $0.03 | — |
| 2022-09-30 | 14.92 | $0.03 | — |
| 2022-09-29 | 15.40 | $0.03 | 9500 |
| 2022-09-28 | 15.90 | $0.03 | — |
| 2022-09-27 | 16.44 | $0.03 | 8300 |
| 2022-09-26 | 17.00 | $0.04 | 1850 |
| 2022-09-23 | 16.96 | $0.04 | 2000 |
| 2022-09-22 | 16.60 | $0.05 | 23332 |
| 2022-09-21 | 16.22 | $0.05 | 13500 |
| 2022-09-20 | 15.82 | $0.03 | — |
| 2022-09-19 | 16.27 | $0.03 | — |
| 2022-09-16 | 16.74 | $0.03 | — |
| 2022-09-15 | 17.24 | $0.03 | 600 |
| 2022-09-14 | 17.76 | $0.04 | 10000 |
| 2022-09-13 | 18.32 | $0.03 | 2000 |
| 2022-09-12 | 18.31 | $0.04 | 27060 |
| 2022-09-09 | 18.78 | $0.04 | 1950 |
| 2022-09-08 | 19.27 | $0.03 | — |
| 2022-09-07 | 19.13 | $0.03 | — |
| 2022-09-06 | 19.00 | $0.03 | — |
| 2022-09-02 | 18.85 | $0.03 | — |
| 2022-09-01 | 18.70 | $0.03 | — |
| 2022-08-31 | 18.54 | $0.03 | — |
| 2022-08-30 | 18.37 | $0.03 | — |
| 2022-08-29 | 18.20 | $0.03 | 107970 |
| 2022-08-26 | 18.01 | $0.04 | 10561 |
| 2022-08-25 | 18.53 | $0.04 | 200 |
| 2022-08-24 | 18.89 | $0.03 | — |
| 2022-08-23 | 18.51 | $0.03 | — |
| 2022-08-22 | 18.12 | $0.03 | — |
| 2022-08-19 | 17.71 | $0.03 | 27500 |
| 2022-08-18 | 17.28 | $0.03 | 6100 |
| 2022-08-17 | 16.71 | $0.04 | 25000 |
| 2022-08-16 | 16.91 | $0.04 | 228961 |
| 2022-08-15 | 17.12 | $0.05 | — |
| 2022-08-12 | 16.83 | $0.05 | 75708 |
| 2022-08-11 | 16.52 | $0.04 | 5000 |
| 2022-08-10 | 16.20 | $0.04 | 82742 |
| 2022-08-09 | 15.86 | $0.04 | 15850 |
| 2022-08-08 | 15.50 | $0.04 | 7275 |
| 2022-08-05 | 15.13 | $0.04 | 2000 |
| 2022-08-04 | 15.00 | $0.04 | 66076 |
| 2022-08-03 | 14.87 | $0.04 | 200500 |
| 2022-08-02 | 14.74 | $0.04 | 275 |
| 2022-08-01 | 14.60 | $0.05 | 1275 |
| 2022-07-29 | 15.06 | $0.05 | 9132 |
| 2022-07-28 | 15.59 | $0.05 | 2100 |
| 2022-07-27 | 16.08 | $0.03 | 23311 |
| 2022-07-26 | 15.99 | $0.05 | 234711 |
| 2022-07-25 | 16.45 | $0.05 | — |
| 2022-07-22 | 17.24 | $0.05 | 400 |
| 2022-07-21 | 18.06 | $0.05 | 21126 |
| 2022-07-20 | 18.19 | $0.03 | — |
| 2022-07-19 | 18.40 | $0.03 | — |
| 2022-07-18 | 18.63 | $0.03 | — |
| 2022-07-15 | 18.87 | $0.03 | — |
| 2022-07-14 | 19.12 | $0.03 | — |
| 2022-07-13 | 19.38 | $0.03 | 223592 |
| 2022-07-12 | 19.66 | $0.04 | 79447 |
| 2022-07-11 | 18.91 | $0.04 | 6500 |
| 2022-07-08 | 18.45 | $0.03 | 38533 |
| 2022-07-07 | 18.71 | $0.03 | 4196 |
| 2022-07-06 | 19.25 | $0.03 | 22000 |
| 2022-07-05 | 19.47 | $0.03 | 100 |
| 2022-07-01 | 19.70 | $0.03 | 11666 |
| 2022-06-30 | 19.95 | $0.03 | 25065 |
| 2022-06-29 | 20.21 | $0.01 | — |
| 2022-06-28 | 19.88 | $0.01 | — |
| 2022-06-27 | 19.53 | $0.01 | 859720 |
| 2022-06-24 | 19.17 | $0.01 | 4209 |
| 2022-06-23 | 18.72 | $0.02 | — |
| 2022-06-22 | 19.01 | $0.02 | 104500 |
| 2022-06-21 | 19.32 | $0.02 | — |
| 2022-06-17 | 19.97 | $0.02 | — |
| 2022-06-16 | 20.65 | $0.02 | 12250 |
| 2022-06-15 | 21.37 | $0.01 | — |
| 2022-06-14 | 19.70 | $0.01 | — |
| 2022-06-13 | 17.95 | $0.01 | 950 |
| 2022-06-10 | 16.10 | $0.02 | — |
| 2022-06-09 | 15.60 | $0.02 | — |
| 2022-06-08 | 15.07 | $0.02 | — |
| 2022-06-07 | 14.52 | $0.02 | — |
| 2022-06-06 | 13.94 | $0.02 | 36892 |
| 2022-06-03 | 13.32 | $0.02 | 890 |
| 2022-06-02 | 12.69 | $0.03 | — |
| 2022-06-01 | 12.39 | $0.03 | — |
| 2022-05-31 | 12.06 | $0.03 | 64940 |
| 2022-05-27 | 11.72 | $0.03 | — |
| 2022-05-26 | 11.38 | $0.03 | 13500 |
| 2022-05-25 | 11.02 | $0.03 | 20000 |
| 2022-05-24 | 10.63 | $0.03 | 70000 |
| 2022-05-23 | 10.23 | $0.03 | 100 |
| 2022-05-20 | 9.74 | $0.03 | 55688 |
| 2022-05-19 | 9.51 | $0.03 | 30000 |
| 2022-05-18 | 9.56 | $0.03 | — |
| 2022-05-17 | 9.63 | $0.03 | — |
| 2022-05-16 | 9.69 | $0.03 | — |
| 2022-05-13 | 9.76 | $0.03 | — |
| 2022-05-12 | 9.84 | $0.03 | 1075 |
| 2022-05-11 | 9.91 | $0.03 | — |
| 2022-05-10 | 9.99 | $0.03 | 54208 |
| 2022-05-09 | 10.08 | $0.04 | 36500 |
| 2022-05-06 | 10.22 | $0.05 | — |
| 2022-05-05 | 9.28 | $0.05 | 499 |
| 2022-05-04 | 8.28 | $0.04 | 5000 |
| 2022-05-03 | 7.80 | $0.04 | — |
| 2022-05-02 | 7.30 | $0.04 | 25000 |
| 2022-04-29 | 6.77 | $0.04 | — |
| 2022-04-28 | 6.86 | $0.04 | 5000 |
| 2022-04-27 | 6.96 | $0.04 | 1000 |
| 2022-04-26 | 7.07 | $0.04 | — |
| 2022-04-25 | 7.40 | $0.04 | 15000 |
| 2022-04-22 | 7.75 | $0.04 | 30000 |
| 2022-04-21 | 7.90 | $0.04 | 1500 |
| 2022-04-20 | 8.05 | $0.04 | 15000 |
| 2022-04-19 | 8.22 | $0.04 | — |
| 2022-04-18 | 8.39 | $0.04 | 23421 |
| 2022-04-14 | 8.57 | $0.04 | — |
| 2022-04-13 | 8.76 | $0.04 | 62500 |
| 2022-04-12 | 8.96 | $0.04 | — |
| 2022-04-11 | 9.17 | $0.04 | 50000 |
| 2022-04-08 | 9.39 | $0.04 | — |
| 2022-04-07 | 9.62 | $0.04 | — |
| 2022-04-06 | 9.86 | $0.04 | — |
| 2022-04-05 | 10.12 | $0.04 | — |
| 2022-04-04 | 10.39 | $0.04 | — |
| 2022-04-01 | 10.68 | $0.04 | — |
| 2022-03-31 | 10.98 | $0.04 | — |
| 2022-03-30 | 11.29 | $0.04 | 26500 |
| 2022-03-29 | 11.63 | $0.04 | 1749 |
| 2022-03-28 | 12.05 | $0.05 | 52100 |
| 2022-03-25 | 12.49 | $0.06 | 1000 |
| 2022-03-24 | 12.28 | $0.04 | — |
| 2022-03-23 | 12.70 | $0.04 | — |
| 2022-03-22 | 13.15 | $0.04 | 55000 |
| 2022-03-21 | 13.61 | $0.05 | 23500 |
| 2022-03-18 | 14.02 | $0.04 | 58889 |
| 2022-03-17 | 14.45 | $0.04 | — |
| 2022-03-16 | 14.94 | $0.04 | — |
| 2022-03-15 | 15.45 | $0.04 | — |
| 2022-03-14 | 15.99 | $0.04 | 3921 |
| 2022-03-11 | 16.55 | $0.06 | — |
| 2022-03-10 | 16.51 | $0.06 | — |
| 2022-03-09 | 16.47 | $0.06 | — |
| 2022-03-08 | 16.43 | $0.06 | 426 |
| 2022-03-07 | 16.38 | $0.06 | 3539 |
| 2022-03-04 | 16.33 | $0.05 | 450 |
| 2022-03-03 | 16.72 | $0.06 | 20000 |
| 2022-03-02 | 16.52 | $0.06 | 6080 |
| 2022-03-01 | 16.04 | $0.05 | 10000 |
| 2022-02-28 | 16.18 | $0.04 | 40000 |
| 2022-02-25 | 16.73 | $0.04 | — |
| 2022-02-24 | 17.31 | $0.04 | 169261 |
| 2022-02-23 | 17.93 | $0.06 | 11592 |
| 2022-02-22 | 17.52 | $0.06 | 500 |
| 2022-02-18 | 17.31 | $0.07 | 110033 |
| 2022-02-17 | 17.09 | $0.05 | 10000 |
| 2022-02-16 | 17.63 | $0.05 | 25000 |
| 2022-02-15 | 18.20 | $0.05 | — |
| 2022-02-14 | 18.66 | $0.05 | 500 |
| 2022-02-11 | 19.15 | $0.06 | — |
| 2022-02-10 | 19.17 | $0.06 | 8250 |
| 2022-02-09 | 19.19 | $0.06 | 2278 |
| 2022-02-08 | 19.46 | $0.05 | 41470 |
| 2022-02-07 | 19.75 | $0.07 | 97093 |
| 2022-02-04 | 19.79 | $0.06 | 8000 |
| 2022-02-03 | 20.05 | $0.06 | 29421 |
| 2022-02-02 | 20.58 | $0.05 | 46648 |
| 2022-02-01 | 21.13 | $0.05 | 50500 |
| 2022-01-31 | 22.11 | $0.05 | — |
| 2022-01-28 | 23.14 | $0.05 | — |
| 2022-01-27 | 24.22 | $0.05 | 63500 |
| 2022-01-26 | 25.36 | $0.05 | 259516 |
| 2022-01-25 | 26.55 | $0.08 | 67451 |
| 2022-01-24 | 25.37 | $0.08 | 276730 |
| 2022-01-21 | 24.12 | $0.05 | 255500 |
| 2022-01-20 | 24.01 | $0.05 | 131091 |
| 2022-01-19 | 24.18 | $0.05 | 171525 |
| 2022-01-18 | 24.35 | $0.04 | 206273 |
| 2022-01-14 | 24.53 | $0.04 | 166000 |
| 2022-01-13 | 24.79 | $0.04 | 68850 |
| 2022-01-12 | 23.98 | $0.05 | 76863 |
| 2022-01-11 | 23.12 | $0.03 | 94891 |
| 2022-01-10 | 23.10 | $0.03 | 39300 |
| 2022-01-07 | 23.39 | $0.03 | 180677 |
| 2022-01-06 | 23.71 | $0.04 | 29005 |
| 2022-01-05 | 22.32 | $0.04 | 12000 |
| 2022-01-04 | 20.85 | $0.03 | 73109 |
| 2022-01-03 | 18.38 | $0.02 | 11000 |
| 2021-12-31 | 15.77 | $0.02 | 350474 |
| 2021-12-30 | 13.03 | $0.02 | 106364 |
| 2021-12-29 | 10.14 | $0.00 | 53800 |
| 2021-12-28 | 10.38 | $0.00 | — |
| 2021-12-27 | 10.77 | $0.00 | — |
| 2021-12-23 | 11.18 | $0.00 | 55000 |
| 2021-12-22 | 11.61 | $0.00 | — |
| 2021-12-21 | 11.73 | $0.00 | 799 |
| 2021-12-20 | 11.86 | $0.00 | — |
| 2021-12-17 | 12.28 | $0.00 | 30000 |
| 2021-12-16 | 12.73 | $0.00 | — |
| 2021-12-15 | 12.84 | $0.00 | — |
| 2021-12-14 | 12.97 | $0.00 | — |
| 2021-12-13 | 13.10 | $0.00 | — |
| 2021-12-10 | 13.24 | $0.00 | — |
| 2021-12-09 | 13.38 | $0.00 | — |
| 2021-12-08 | 13.54 | $0.00 | — |
| 2021-12-07 | 13.70 | $0.00 | — |
| 2021-12-06 | 13.87 | $0.00 | 3181 |
| 2021-12-03 | 14.05 | $0.00 | — |
| 2021-12-02 | 14.24 | $0.00 | — |
| 2021-12-01 | 14.43 | $0.00 | — |
| 2021-11-30 | 14.64 | $0.00 | 8405 |
| 2021-11-29 | 14.86 | $0.00 | — |
| 2021-11-26 | 14.91 | $0.00 | — |
| 2021-11-24 | 14.97 | $0.00 | — |
| 2021-11-23 | 15.03 | $0.00 | — |
| 2021-11-22 | 15.09 | $0.00 | — |
| 2021-11-19 | 15.15 | $0.00 | — |
| 2021-11-18 | 15.22 | $0.00 | — |
| 2021-11-17 | 15.29 | $0.00 | — |
| 2021-11-16 | 15.36 | $0.00 | — |
| 2021-11-15 | 15.44 | $0.00 | 5000 |
| 2021-11-12 | 15.52 | $0.00 | — |
| 2021-11-11 | 15.65 | $0.00 | — |
| 2021-11-10 | 15.79 | $0.00 | 20000 |
| 2021-11-09 | 15.93 | $0.00 | 10100 |
| 2021-11-08 | 16.08 | $0.00 | — |
| 2021-11-05 | 16.19 | $0.00 | — |
| 2021-11-04 | 16.31 | $0.00 | — |
| 2021-11-03 | 16.44 | $0.00 | — |
| 2021-11-02 | 16.57 | $0.00 | — |
| 2021-11-01 | 16.71 | $0.00 | 1400 |
| 2021-10-29 | 16.85 | $0.00 | — |
| 2021-10-28 | 17.01 | $0.00 | 1200 |
| 2021-10-27 | 17.17 | $0.00 | 266 |
| 2021-10-26 | 17.34 | $0.00 | — |
| 2021-10-25 | 17.48 | $0.00 | — |
| 2021-10-22 | 17.62 | $0.00 | — |
| 2021-10-21 | 17.78 | $0.00 | — |
| 2021-10-20 | 17.94 | $0.00 | — |
| 2021-10-19 | 18.11 | $0.00 | — |
| 2021-10-18 | 18.29 | $0.00 | — |
| 2021-10-15 | 18.47 | $0.00 | — |
| 2021-10-14 | 18.67 | $0.00 | 31357 |
| 2021-10-13 | 18.88 | $0.05 | — |
| 2021-10-12 | 18.69 | $0.05 | 52800 |
| 2021-10-11 | 18.49 | $0.00 | 6600 |
| 2021-10-08 | 18.76 | $0.00 | 100 |
| 2021-10-07 | 18.31 | $0.01 | — |
| 2021-10-06 | 18.12 | $0.01 | — |
| 2021-10-05 | 17.92 | $0.01 | — |
| 2021-10-04 | 17.71 | $0.01 | — |
| 2021-10-01 | 17.48 | $0.01 | — |
| 2021-09-30 | 17.25 | $0.01 | — |
| 2021-09-29 | 17.00 | $0.01 | — |
| 2021-09-28 | 16.75 | $0.01 | — |
| 2021-09-27 | 16.47 | $0.01 | 113400 |
| 2021-09-24 | 16.19 | $0.01 | 4200 |
| 2021-09-23 | 15.88 | $0.01 | 1204 |
| 2021-09-22 | 15.74 | $0.00 | 1000 |
| 2021-09-21 | 15.33 | $0.01 | — |
| 2021-09-20 | 14.93 | $0.01 | — |
| 2021-09-17 | 14.50 | $0.01 | 102245 |
| 2021-09-16 | 14.06 | $0.00 | 4428 |
| 2021-09-15 | 13.55 | $0.00 | 1.0M |
| 2021-09-14 | 13.02 | $0.01 | 404232 |
| 2021-09-13 | 12.67 | $0.02 | — |
| 2021-09-10 | 12.48 | $0.02 | 48600 |
| 2021-09-09 | 12.27 | $0.02 | 10110 |
| 2021-09-08 | 12.04 | $0.01 | 1000 |
| 2021-09-07 | 11.47 | $0.03 | 1200 |
| 2021-09-03 | 11.35 | $0.04 | 732906 |
| 2021-09-02 | 11.25 | $0.06 | — |
| 2021-09-01 | 11.80 | $0.06 | 20931 |
| 2021-08-31 | 12.37 | $0.07 | 54898 |
| 2021-08-30 | 12.92 | $0.07 | 40621 |
| 2021-08-27 | 13.50 | $0.08 | 1075 |
| 2021-08-26 | 13.30 | $0.09 | 58329 |
| 2021-08-25 | 13.10 | $0.06 | 1479 |
| 2021-08-24 | 13.72 | $0.07 | 13000 |
| 2021-08-23 | 14.38 | $0.07 | 1000 |
| 2021-08-20 | 14.65 | $0.07 | 1783 |
| 2021-08-19 | 14.94 | $0.07 | 65000 |
| 2021-08-18 | 15.24 | $0.09 | 169391 |
| 2021-08-17 | 15.83 | $0.08 | 32000 |
| 2021-08-16 | 15.66 | $0.08 | 657649 |
| 2021-08-13 | 15.48 | $0.07 | 12504 |
| 2021-08-12 | 16.12 | $0.06 | 119056 |
| 2021-08-11 | 16.80 | $0.07 | 132950 |
| 2021-08-10 | 17.61 | $0.07 | 798730 |
| 2021-08-09 | 18.46 | $0.06 | 41688 |
| 2021-08-06 | 19.35 | $0.07 | 22351 |
| 2021-08-05 | 20.18 | $0.08 | 1000 |
| 2021-08-04 | 20.73 | $0.07 | 276008 |
| 2021-08-03 | 21.31 | $0.07 | 105641 |
| 2021-08-02 | 22.22 | $0.07 | 797545 |
| 2021-07-30 | 23.18 | $0.09 | 17290 |
| 2021-07-29 | 22.56 | $0.09 | 39703 |
| 2021-07-28 | 21.91 | $0.09 | 275421 |
| 2021-07-27 | 21.22 | $0.09 | 338629 |
| 2021-07-26 | 20.60 | $0.09 | 316159 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected