Is General Copper Gold Corp. (GNRGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our General Copper Gold Corp. (GNRGF) research center and poll results.
OTC : GNRGF
General Copper Gold Corp.
$0.0378 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 131
- Market Capitalization
- $2.01M
- P/E Ratio
- -1.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 5000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 5000 |
| 2026-07-09 | 0.04 | $0.04 | 5000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 5000 |
| 2026-07-02 | 0.04 | $0.04 | 5000 |
| 2026-07-01 | 0.04 | $0.04 | 5000 |
| 2026-06-30 | 0.04 | $0.04 | 5000 |
| 2026-06-29 | 0.04 | $0.04 | 5000 |
| 2026-06-26 | 0.04 | $0.04 | 5000 |
| 2026-06-25 | 0.04 | $0.04 | 5000 |
| 2026-06-24 | 0.04 | $0.05 | 5000 |
| 2026-06-23 | 0.04 | $0.05 | 5000 |
| 2026-06-22 | 0.04 | $0.04 | 5000 |
| 2026-06-18 | 0.04 | $0.04 | 5000 |
| 2026-06-17 | 0.04 | $0.04 | 5000 |
| 2026-06-16 | 0.04 | $0.04 | 5000 |
| 2026-06-15 | 0.04 | $0.04 | 5000 |
| 2026-06-12 | 0.04 | $0.04 | 5000 |
| 2026-06-11 | 0.04 | $0.04 | 5000 |
| 2026-06-10 | 0.04 | $0.04 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 5000 |
| 2026-06-04 | 0.04 | $0.04 | 5000 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 5000 |
| 2026-05-29 | 0.04 | $0.04 | 5000 |
| 2026-05-28 | 0.04 | $0.04 | 5000 |
| 2026-05-27 | 0.04 | $0.04 | 5000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 5000 |
| 2026-05-21 | 0.03 | $0.04 | 5000 |
| 2026-05-20 | 0.03 | $0.04 | 5000 |
| 2026-05-19 | 0.03 | $0.04 | 5000 |
| 2026-05-18 | 0.03 | $0.04 | 5000 |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 5000 |
| 2026-05-13 | 0.03 | $0.04 | 5000 |
| 2026-05-12 | 0.03 | $0.04 | 5000 |
| 2026-05-11 | 0.03 | $0.04 | 5000 |
| 2026-05-08 | 0.03 | $0.04 | 5000 |
| 2026-05-07 | 0.02 | $0.04 | — |
| 2026-05-06 | 0.02 | $0.04 | 5000 |
| 2026-05-05 | 0.02 | $0.04 | 5000 |
| 2026-05-04 | 0.02 | $0.04 | — |
| 2026-05-01 | 0.02 | $0.04 | 5000 |
| 2026-04-30 | 0.02 | $0.02 | 5000 |
| 2026-04-29 | 0.02 | $0.02 | 5000 |
| 2026-04-28 | 0.02 | $0.02 | 5000 |
| 2026-04-27 | 0.02 | $0.02 | 5000 |
| 2026-04-24 | 0.02 | $0.02 | 5000 |
| 2026-04-23 | 0.02 | $0.02 | 5000 |
| 2026-04-22 | 0.02 | $0.02 | 5000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 5000 |
| 2026-04-15 | 0.02 | $0.02 | 5000 |
| 2026-04-14 | 0.02 | $0.02 | 5000 |
| 2026-04-13 | 0.02 | $0.02 | 5000 |
| 2026-04-10 | 0.02 | $0.02 | 5000 |
| 2026-04-09 | 0.02 | $0.02 | 5000 |
| 2026-04-08 | 0.02 | $0.02 | 5000 |
| 2026-04-07 | 0.02 | $0.02 | 5000 |
| 2026-04-06 | 0.02 | $0.02 | 5000 |
| 2026-04-02 | 0.02 | $0.02 | 5000 |
| 2026-04-01 | 0.02 | $0.02 | 5000 |
| 2026-03-31 | 0.02 | $0.02 | 5000 |
| 2026-03-30 | 0.02 | $0.02 | 5000 |
| 2026-03-27 | 0.02 | $0.02 | 5000 |
| 2026-03-26 | 0.02 | $0.02 | 5000 |
| 2026-03-25 | 0.02 | $0.02 | 5000 |
| 2026-03-24 | 0.02 | $0.02 | 5000 |
| 2026-03-23 | 0.02 | $0.02 | 5000 |
| 2026-03-20 | 0.02 | $0.02 | 5000 |
| 2026-03-19 | 0.02 | $0.02 | 5000 |
| 2026-03-18 | 0.02 | $0.02 | 5000 |
| 2026-03-17 | 0.02 | $0.02 | 5000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 5000 |
| 2026-03-11 | 0.02 | $0.02 | 5000 |
| 2026-03-10 | 0.02 | $0.02 | 5000 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 5000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 5000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 5000 |
| 2026-02-04 | 0.02 | $0.02 | 5000 |
| 2026-02-03 | 0.02 | $0.02 | 5000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 5000 |
| 2026-01-28 | 0.02 | $0.02 | 5000 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 5000 |
| 2026-01-23 | 0.02 | $0.02 | 5000 |
| 2026-01-22 | 0.02 | $0.02 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 5000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 5000 |
| 2026-01-15 | 0.02 | $0.02 | 5000 |
| 2026-01-14 | 0.02 | $0.02 | 5000 |
| 2026-01-13 | 0.02 | $0.02 | 5000 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-09 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 5000 |
| 2026-01-07 | 0.02 | $0.02 | 5000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 5000 |
| 2026-01-02 | 0.02 | $0.02 | 5000 |
| 2025-12-31 | 0.02 | $0.02 | 5000 |
| 2025-12-30 | 0.02 | $0.02 | 5000 |
| 2025-12-29 | 0.02 | $0.02 | 5000 |
| 2025-12-26 | 0.02 | $0.02 | 5000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 5000 |
| 2025-12-22 | 0.02 | $0.02 | 5000 |
| 2025-12-19 | 0.02 | $0.02 | 5000 |
| 2025-12-18 | 0.02 | $0.02 | 5000 |
| 2025-12-17 | 0.02 | $0.02 | 5000 |
| 2025-12-16 | 0.02 | $0.02 | 5000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 5000 |
| 2025-12-08 | 0.02 | $0.02 | 5000 |
| 2025-12-05 | 0.02 | $0.02 | 5000 |
| 2025-12-04 | 0.02 | $0.02 | 5000 |
| 2025-12-03 | 0.02 | $0.02 | 5000 |
| 2025-12-02 | 0.02 | $0.02 | 5000 |
| 2025-12-01 | 0.02 | $0.02 | 5000 |
| 2025-11-28 | 0.02 | $0.02 | 5000 |
| 2025-11-26 | 0.02 | $0.02 | 5000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 5000 |
| 2025-11-21 | 0.02 | $0.02 | 5000 |
| 2025-11-20 | 0.02 | $0.02 | 5000 |
| 2025-11-19 | 0.02 | $0.02 | 5000 |
| 2025-11-18 | 0.02 | $0.02 | 5000 |
| 2025-11-17 | 0.02 | $0.02 | 5000 |
| 2025-11-14 | 0.02 | $0.02 | 5000 |
| 2025-11-13 | 0.02 | $0.02 | 5000 |
| 2025-11-12 | 0.02 | $0.02 | 5000 |
| 2025-11-11 | 0.02 | $0.02 | 5000 |
| 2025-11-10 | 0.02 | $0.02 | 5000 |
| 2025-11-07 | 0.03 | $0.02 | 5000 |
| 2025-11-06 | 0.03 | $0.02 | 5000 |
| 2025-11-05 | 0.04 | $0.02 | 5000 |
| 2025-11-04 | 0.04 | $0.02 | 5000 |
| 2025-11-03 | 0.05 | $0.02 | 5000 |
| 2025-10-31 | 0.05 | $0.02 | 5000 |
| 2025-10-30 | 0.06 | $0.02 | 5000 |
| 2025-10-29 | 0.06 | $0.02 | 5000 |
| 2025-10-28 | 0.07 | $0.02 | — |
| 2025-10-27 | 0.07 | $0.02 | — |
| 2025-10-24 | 0.08 | $0.02 | — |
| 2025-10-23 | 0.09 | $0.02 | 10000 |
| 2025-10-22 | 0.09 | $0.03 | — |
| 2025-10-21 | 0.10 | $0.03 | — |
| 2025-10-20 | 0.10 | $0.03 | — |
| 2025-10-17 | 0.11 | $0.03 | — |
| 2025-10-16 | 0.11 | $0.03 | — |
| 2025-10-15 | 0.12 | $0.03 | — |
| 2025-10-14 | 0.12 | $0.03 | 6000 |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | — |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | 119 |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 119 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.12 | $0.13 | — |
| 2025-08-27 | 0.12 | $0.13 | — |
| 2025-08-26 | 0.11 | $0.13 | — |
| 2025-08-25 | 0.11 | $0.13 | — |
| 2025-08-22 | 0.10 | $0.13 | 119 |
| 2025-08-21 | 0.10 | $0.13 | 119 |
| 2025-08-20 | 0.09 | $0.13 | 119 |
| 2025-08-19 | 0.09 | $0.13 | 119 |
| 2025-08-18 | 0.08 | $0.13 | — |
| 2025-08-15 | 0.08 | $0.13 | — |
| 2025-08-14 | 0.07 | $0.13 | — |
| 2025-08-13 | 0.07 | $0.13 | — |
| 2025-08-12 | 0.06 | $0.13 | — |
| 2025-08-11 | 0.06 | $0.13 | — |
| 2025-08-08 | 0.05 | $0.13 | — |
| 2025-08-07 | 0.05 | $0.13 | — |
| 2025-08-06 | 0.04 | $0.13 | — |
| 2025-08-05 | 0.04 | $0.13 | — |
| 2025-08-04 | 0.03 | $0.13 | 512 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 119 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 119 |
| 2025-07-18 | 0.03 | $0.03 | 119 |
| 2025-07-17 | 0.03 | $0.03 | 119 |
| 2025-07-16 | 0.03 | $0.03 | 119 |
| 2025-07-15 | 0.03 | $0.03 | 119 |
| 2025-07-14 | 0.03 | $0.03 | 119 |
| 2025-07-11 | 0.03 | $0.03 | 119 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 119 |
| 2025-07-08 | 0.03 | $0.03 | 119 |
| 2025-07-07 | 0.03 | $0.03 | 119 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 119 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 5000 |
| 2024-11-06 | 0.03 | $0.03 | 5000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 5000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | 10000 |
| 2024-10-28 | 0.03 | $0.03 | 10000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.04 | $0.03 | — |
| 2024-10-10 | 0.04 | $0.03 | — |
| 2024-10-09 | 0.04 | $0.03 | 119 |
| 2024-10-08 | 0.04 | $0.03 | 30000 |
| 2024-10-07 | 0.04 | $0.04 | 30000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | 119 |
| 2024-08-07 | 0.03 | $0.04 | 119 |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-05 | 0.02 | $0.04 | — |
| 2024-08-02 | 0.02 | $0.04 | — |
| 2024-08-01 | 0.02 | $0.04 | — |
| 2024-07-31 | 0.02 | $0.04 | — |
| 2024-07-30 | 0.02 | $0.04 | — |
| 2024-07-29 | 0.01 | $0.04 | — |
| 2024-07-26 | 0.01 | $0.04 | — |
| 2024-07-25 | 0.01 | $0.04 | — |
| 2024-07-24 | 0.01 | $0.04 | — |
| 2024-04-16 | 0.01 | $0.04 | 119 |
| 2023-09-06 | 0.00 | $0.04 | 10000 |
| 2023-07-11 | 0.00 | $0.05 | 10000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 5000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 5000 |
| 2026-07-09 | 0.04 | $0.04 | 5000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 5000 |
| 2026-07-02 | 0.04 | $0.04 | 5000 |
| 2026-07-01 | 0.04 | $0.04 | 5000 |
| 2026-06-30 | 0.04 | $0.04 | 5000 |
| 2026-06-29 | 0.04 | $0.04 | 5000 |
| 2026-06-26 | 0.04 | $0.04 | 5000 |
| 2026-06-25 | 0.04 | $0.04 | 5000 |
| 2026-06-24 | 0.04 | $0.05 | 5000 |
| 2026-06-23 | 0.04 | $0.05 | 5000 |
| 2026-06-22 | 0.04 | $0.04 | 5000 |
| 2026-06-18 | 0.04 | $0.04 | 5000 |
| 2026-06-17 | 0.04 | $0.04 | 5000 |
| 2026-06-16 | 0.04 | $0.04 | 5000 |
| 2026-06-15 | 0.04 | $0.04 | 5000 |
| 2026-06-12 | 0.04 | $0.04 | 5000 |
| 2026-06-11 | 0.04 | $0.04 | 5000 |
| 2026-06-10 | 0.04 | $0.04 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 5000 |
| 2026-06-04 | 0.04 | $0.04 | 5000 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 5000 |
| 2026-05-29 | 0.04 | $0.04 | 5000 |
| 2026-05-28 | 0.04 | $0.04 | 5000 |
| 2026-05-27 | 0.03 | $0.04 | 5000 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 5000 |
| 2026-05-21 | 0.03 | $0.04 | 5000 |
| 2026-05-20 | 0.03 | $0.04 | 5000 |
| 2026-05-19 | 0.03 | $0.04 | 5000 |
| 2026-05-18 | 0.03 | $0.04 | 5000 |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 5000 |
| 2026-05-13 | 0.03 | $0.04 | 5000 |
| 2026-05-12 | 0.03 | $0.04 | 5000 |
| 2026-05-11 | 0.03 | $0.04 | 5000 |
| 2026-05-08 | 0.03 | $0.04 | 5000 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 5000 |
| 2026-05-05 | 0.02 | $0.04 | 5000 |
| 2026-05-04 | 0.02 | $0.04 | — |
| 2026-05-01 | 0.02 | $0.04 | 5000 |
| 2026-04-30 | 0.02 | $0.02 | 5000 |
| 2026-04-29 | 0.02 | $0.02 | 5000 |
| 2026-04-28 | 0.02 | $0.02 | 5000 |
| 2026-04-27 | 0.02 | $0.02 | 5000 |
| 2026-04-24 | 0.02 | $0.02 | 5000 |
| 2026-04-23 | 0.02 | $0.02 | 5000 |
| 2026-04-22 | 0.02 | $0.02 | 5000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 5000 |
| 2026-04-15 | 0.02 | $0.02 | 5000 |
| 2026-04-14 | 0.02 | $0.02 | 5000 |
| 2026-04-13 | 0.02 | $0.02 | 5000 |
| 2026-04-10 | 0.02 | $0.02 | 5000 |
| 2026-04-09 | 0.02 | $0.02 | 5000 |
| 2026-04-08 | 0.02 | $0.02 | 5000 |
| 2026-04-07 | 0.02 | $0.02 | 5000 |
| 2026-04-06 | 0.02 | $0.02 | 5000 |
| 2026-04-02 | 0.02 | $0.02 | 5000 |
| 2026-04-01 | 0.02 | $0.02 | 5000 |
| 2026-03-31 | 0.02 | $0.02 | 5000 |
| 2026-03-30 | 0.02 | $0.02 | 5000 |
| 2026-03-27 | 0.02 | $0.02 | 5000 |
| 2026-03-26 | 0.02 | $0.02 | 5000 |
| 2026-03-25 | 0.02 | $0.02 | 5000 |
| 2026-03-24 | 0.02 | $0.02 | 5000 |
| 2026-03-23 | 0.02 | $0.02 | 5000 |
| 2026-03-20 | 0.02 | $0.02 | 5000 |
| 2026-03-19 | 0.02 | $0.02 | 5000 |
| 2026-03-18 | 0.02 | $0.02 | 5000 |
| 2026-03-17 | 0.02 | $0.02 | 5000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 5000 |
| 2026-03-11 | 0.02 | $0.02 | 5000 |
| 2026-03-10 | 0.02 | $0.02 | 5000 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 5000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 5000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 5000 |
| 2026-02-04 | 0.02 | $0.02 | 5000 |
| 2026-02-03 | 0.02 | $0.02 | 5000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 5000 |
| 2026-01-28 | 0.02 | $0.02 | 5000 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 5000 |
| 2026-01-23 | 0.02 | $0.02 | 5000 |
| 2026-01-22 | 0.02 | $0.02 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 5000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 5000 |
| 2026-01-15 | 0.02 | $0.02 | 5000 |
| 2026-01-14 | 0.02 | $0.02 | 5000 |
| 2026-01-13 | 0.02 | $0.02 | 5000 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-09 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 5000 |
| 2026-01-07 | 0.02 | $0.02 | 5000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 5000 |
| 2026-01-02 | 0.02 | $0.02 | 5000 |
| 2025-12-31 | 0.02 | $0.02 | 5000 |
| 2025-12-30 | 0.02 | $0.02 | 5000 |
| 2025-12-29 | 0.02 | $0.02 | 5000 |
| 2025-12-26 | 0.02 | $0.02 | 5000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 5000 |
| 2025-12-22 | 0.02 | $0.02 | 5000 |
| 2025-12-19 | 0.02 | $0.02 | 5000 |
| 2025-12-18 | 0.02 | $0.02 | 5000 |
| 2025-12-17 | 0.02 | $0.02 | 5000 |
| 2025-12-16 | 0.02 | $0.02 | 5000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 5000 |
| 2025-12-08 | 0.02 | $0.02 | 5000 |
| 2025-12-05 | 0.02 | $0.02 | 5000 |
| 2025-12-04 | 0.02 | $0.02 | 5000 |
| 2025-12-03 | 0.02 | $0.02 | 5000 |
| 2025-12-02 | 0.02 | $0.02 | 5000 |
| 2025-12-01 | 0.02 | $0.02 | 5000 |
| 2025-11-28 | 0.02 | $0.02 | 5000 |
| 2025-11-26 | 0.02 | $0.02 | 5000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 5000 |
| 2025-11-21 | 0.02 | $0.02 | 5000 |
| 2025-11-20 | 0.02 | $0.02 | 5000 |
| 2025-11-19 | 0.02 | $0.02 | 5000 |
| 2025-11-18 | 0.02 | $0.02 | 5000 |
| 2025-11-17 | 0.03 | $0.02 | 5000 |
| 2025-11-14 | 0.03 | $0.02 | 5000 |
| 2025-11-13 | 0.03 | $0.02 | 5000 |
| 2025-11-12 | 0.03 | $0.02 | 5000 |
| 2025-11-11 | 0.03 | $0.02 | 5000 |
| 2025-11-10 | 0.03 | $0.02 | 5000 |
| 2025-11-07 | 0.03 | $0.02 | 5000 |
| 2025-11-06 | 0.04 | $0.02 | 5000 |
| 2025-11-05 | 0.04 | $0.02 | 5000 |
| 2025-11-04 | 0.04 | $0.02 | 5000 |
| 2025-11-03 | 0.04 | $0.02 | 5000 |
| 2025-10-31 | 0.05 | $0.02 | 5000 |
| 2025-10-30 | 0.05 | $0.02 | 5000 |
| 2025-10-29 | 0.05 | $0.02 | 5000 |
| 2025-10-28 | 0.06 | $0.02 | — |
| 2025-10-27 | 0.06 | $0.02 | — |
| 2025-10-24 | 0.06 | $0.02 | — |
| 2025-10-23 | 0.07 | $0.02 | 10000 |
| 2025-10-22 | 0.08 | $0.03 | — |
| 2025-10-21 | 0.08 | $0.03 | — |
| 2025-10-20 | 0.09 | $0.03 | — |
| 2025-10-17 | 0.09 | $0.03 | — |
| 2025-10-16 | 0.10 | $0.03 | — |
| 2025-10-15 | 0.11 | $0.03 | — |
| 2025-10-14 | 0.12 | $0.03 | 6000 |
| 2025-10-13 | 0.12 | $0.13 | — |
| 2025-10-10 | 0.12 | $0.13 | — |
| 2025-10-09 | 0.12 | $0.13 | — |
| 2025-10-08 | 0.12 | $0.13 | — |
| 2025-10-07 | 0.12 | $0.13 | — |
| 2025-10-06 | 0.12 | $0.13 | — |
| 2025-10-03 | 0.12 | $0.13 | — |
| 2025-10-02 | 0.12 | $0.13 | — |
| 2025-10-01 | 0.12 | $0.13 | — |
| 2025-09-30 | 0.12 | $0.13 | — |
| 2025-09-29 | 0.12 | $0.13 | — |
| 2025-09-26 | 0.12 | $0.13 | — |
| 2025-09-25 | 0.12 | $0.13 | — |
| 2025-09-24 | 0.12 | $0.13 | — |
| 2025-09-23 | 0.12 | $0.13 | — |
| 2025-09-22 | 0.12 | $0.13 | — |
| 2025-09-19 | 0.12 | $0.13 | — |
| 2025-09-18 | 0.12 | $0.13 | — |
| 2025-09-17 | 0.12 | $0.13 | — |
| 2025-09-16 | 0.12 | $0.13 | — |
| 2025-09-15 | 0.12 | $0.13 | 119 |
| 2025-09-12 | 0.12 | $0.13 | — |
| 2025-09-11 | 0.12 | $0.13 | — |
| 2025-09-10 | 0.12 | $0.13 | — |
| 2025-09-09 | 0.12 | $0.13 | — |
| 2025-09-08 | 0.12 | $0.13 | — |
| 2025-09-05 | 0.12 | $0.13 | — |
| 2025-09-04 | 0.12 | $0.13 | — |
| 2025-09-03 | 0.11 | $0.13 | — |
| 2025-09-02 | 0.11 | $0.13 | 119 |
| 2025-08-29 | 0.11 | $0.13 | — |
| 2025-08-28 | 0.11 | $0.13 | — |
| 2025-08-27 | 0.11 | $0.13 | — |
| 2025-08-26 | 0.11 | $0.13 | — |
| 2025-08-25 | 0.11 | $0.13 | — |
| 2025-08-22 | 0.10 | $0.13 | 119 |
| 2025-08-21 | 0.10 | $0.13 | 119 |
| 2025-08-20 | 0.10 | $0.13 | 119 |
| 2025-08-19 | 0.10 | $0.13 | 119 |
| 2025-08-18 | 0.09 | $0.13 | — |
| 2025-08-15 | 0.09 | $0.13 | — |
| 2025-08-14 | 0.09 | $0.13 | — |
| 2025-08-13 | 0.08 | $0.13 | — |
| 2025-08-12 | 0.08 | $0.13 | — |
| 2025-08-11 | 0.07 | $0.13 | — |
| 2025-08-08 | 0.07 | $0.13 | — |
| 2025-08-07 | 0.06 | $0.13 | — |
| 2025-08-06 | 0.05 | $0.13 | — |
| 2025-08-05 | 0.05 | $0.13 | — |
| 2025-08-04 | 0.04 | $0.13 | 512 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 119 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 119 |
| 2025-07-18 | 0.03 | $0.03 | 119 |
| 2025-07-17 | 0.03 | $0.03 | 119 |
| 2025-07-16 | 0.03 | $0.03 | 119 |
| 2025-07-15 | 0.03 | $0.03 | 119 |
| 2025-07-14 | 0.03 | $0.03 | 119 |
| 2025-07-11 | 0.03 | $0.03 | 119 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 119 |
| 2025-07-08 | 0.03 | $0.03 | 119 |
| 2025-07-07 | 0.03 | $0.03 | 119 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 119 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 5000 |
| 2024-11-06 | 0.03 | $0.03 | 5000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 5000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | 10000 |
| 2024-10-28 | 0.03 | $0.03 | 10000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.04 | $0.03 | 119 |
| 2024-10-08 | 0.04 | $0.03 | 30000 |
| 2024-10-07 | 0.04 | $0.04 | 30000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | — |
| 2024-08-20 | 0.03 | $0.04 | — |
| 2024-08-19 | 0.03 | $0.04 | — |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | 119 |
| 2024-08-07 | 0.03 | $0.04 | 119 |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.02 | $0.04 | — |
| 2024-07-31 | 0.02 | $0.04 | — |
| 2024-07-30 | 0.02 | $0.04 | — |
| 2024-07-29 | 0.02 | $0.04 | — |
| 2024-07-26 | 0.02 | $0.04 | — |
| 2024-07-25 | 0.02 | $0.04 | — |
| 2024-07-24 | 0.01 | $0.04 | — |
| 2024-04-16 | 0.01 | $0.04 | 119 |
| 2023-09-06 | 0.01 | $0.04 | 10000 |
| 2023-07-11 | 0.00 | $0.05 | 10000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 5000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 5000 |
| 2026-07-09 | 0.04 | $0.04 | 5000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 5000 |
| 2026-07-02 | 0.04 | $0.04 | 5000 |
| 2026-07-01 | 0.04 | $0.04 | 5000 |
| 2026-06-30 | 0.04 | $0.04 | 5000 |
| 2026-06-29 | 0.04 | $0.04 | 5000 |
| 2026-06-26 | 0.04 | $0.04 | 5000 |
| 2026-06-25 | 0.04 | $0.04 | 5000 |
| 2026-06-24 | 0.04 | $0.05 | 5000 |
| 2026-06-23 | 0.04 | $0.05 | 5000 |
| 2026-06-22 | 0.04 | $0.04 | 5000 |
| 2026-06-18 | 0.04 | $0.04 | 5000 |
| 2026-06-17 | 0.04 | $0.04 | 5000 |
| 2026-06-16 | 0.04 | $0.04 | 5000 |
| 2026-06-15 | 0.04 | $0.04 | 5000 |
| 2026-06-12 | 0.04 | $0.04 | 5000 |
| 2026-06-11 | 0.04 | $0.04 | 5000 |
| 2026-06-10 | 0.04 | $0.04 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 5000 |
| 2026-06-04 | 0.04 | $0.04 | 5000 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 5000 |
| 2026-05-29 | 0.04 | $0.04 | 5000 |
| 2026-05-28 | 0.04 | $0.04 | 5000 |
| 2026-05-27 | 0.04 | $0.04 | 5000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.03 | $0.04 | 5000 |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 5000 |
| 2026-05-13 | 0.03 | $0.04 | 5000 |
| 2026-05-12 | 0.03 | $0.04 | 5000 |
| 2026-05-11 | 0.03 | $0.04 | 5000 |
| 2026-05-08 | 0.03 | $0.04 | 5000 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 5000 |
| 2026-05-05 | 0.02 | $0.04 | 5000 |
| 2026-05-04 | 0.02 | $0.04 | — |
| 2026-05-01 | 0.02 | $0.04 | 5000 |
| 2026-04-30 | 0.02 | $0.02 | 5000 |
| 2026-04-29 | 0.02 | $0.02 | 5000 |
| 2026-04-28 | 0.02 | $0.02 | 5000 |
| 2026-04-27 | 0.02 | $0.02 | 5000 |
| 2026-04-24 | 0.02 | $0.02 | 5000 |
| 2026-04-23 | 0.02 | $0.02 | 5000 |
| 2026-04-22 | 0.02 | $0.02 | 5000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 5000 |
| 2026-04-15 | 0.02 | $0.02 | 5000 |
| 2026-04-14 | 0.02 | $0.02 | 5000 |
| 2026-04-13 | 0.02 | $0.02 | 5000 |
| 2026-04-10 | 0.02 | $0.02 | 5000 |
| 2026-04-09 | 0.02 | $0.02 | 5000 |
| 2026-04-08 | 0.02 | $0.02 | 5000 |
| 2026-04-07 | 0.02 | $0.02 | 5000 |
| 2026-04-06 | 0.02 | $0.02 | 5000 |
| 2026-04-02 | 0.02 | $0.02 | 5000 |
| 2026-04-01 | 0.02 | $0.02 | 5000 |
| 2026-03-31 | 0.02 | $0.02 | 5000 |
| 2026-03-30 | 0.02 | $0.02 | 5000 |
| 2026-03-27 | 0.02 | $0.02 | 5000 |
| 2026-03-26 | 0.02 | $0.02 | 5000 |
| 2026-03-25 | 0.02 | $0.02 | 5000 |
| 2026-03-24 | 0.02 | $0.02 | 5000 |
| 2026-03-23 | 0.02 | $0.02 | 5000 |
| 2026-03-20 | 0.02 | $0.02 | 5000 |
| 2026-03-19 | 0.02 | $0.02 | 5000 |
| 2026-03-18 | 0.02 | $0.02 | 5000 |
| 2026-03-17 | 0.02 | $0.02 | 5000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 5000 |
| 2026-03-11 | 0.02 | $0.02 | 5000 |
| 2026-03-10 | 0.02 | $0.02 | 5000 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 5000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 5000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 5000 |
| 2026-02-04 | 0.02 | $0.02 | 5000 |
| 2026-02-03 | 0.02 | $0.02 | 5000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 5000 |
| 2026-01-28 | 0.02 | $0.02 | 5000 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 5000 |
| 2026-01-23 | 0.02 | $0.02 | 5000 |
| 2026-01-22 | 0.02 | $0.02 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 5000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 5000 |
| 2026-01-15 | 0.02 | $0.02 | 5000 |
| 2026-01-14 | 0.02 | $0.02 | 5000 |
| 2026-01-13 | 0.02 | $0.02 | 5000 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-09 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 5000 |
| 2026-01-07 | 0.02 | $0.02 | 5000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 5000 |
| 2026-01-02 | 0.02 | $0.02 | 5000 |
| 2025-12-31 | 0.02 | $0.02 | 5000 |
| 2025-12-30 | 0.02 | $0.02 | 5000 |
| 2025-12-29 | 0.02 | $0.02 | 5000 |
| 2025-12-26 | 0.02 | $0.02 | 5000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 5000 |
| 2025-12-22 | 0.02 | $0.02 | 5000 |
| 2025-12-19 | 0.02 | $0.02 | 5000 |
| 2025-12-18 | 0.02 | $0.02 | 5000 |
| 2025-12-17 | 0.02 | $0.02 | 5000 |
| 2025-12-16 | 0.02 | $0.02 | 5000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 5000 |
| 2025-12-08 | 0.02 | $0.02 | 5000 |
| 2025-12-05 | 0.02 | $0.02 | 5000 |
| 2025-12-04 | 0.02 | $0.02 | 5000 |
| 2025-12-03 | 0.02 | $0.02 | 5000 |
| 2025-12-02 | 0.02 | $0.02 | 5000 |
| 2025-12-01 | 0.02 | $0.02 | 5000 |
| 2025-11-28 | 0.02 | $0.02 | 5000 |
| 2025-11-26 | 0.02 | $0.02 | 5000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 5000 |
| 2025-11-21 | 0.02 | $0.02 | 5000 |
| 2025-11-20 | 0.02 | $0.02 | 5000 |
| 2025-11-19 | 0.02 | $0.02 | 5000 |
| 2025-11-18 | 0.02 | $0.02 | 5000 |
| 2025-11-17 | 0.02 | $0.02 | 5000 |
| 2025-11-14 | 0.02 | $0.02 | 5000 |
| 2025-11-13 | 0.02 | $0.02 | 5000 |
| 2025-11-12 | 0.02 | $0.02 | 5000 |
| 2025-11-11 | 0.02 | $0.02 | 5000 |
| 2025-11-10 | 0.02 | $0.02 | 5000 |
| 2025-11-07 | 0.02 | $0.02 | 5000 |
| 2025-11-06 | 0.02 | $0.02 | 5000 |
| 2025-11-05 | 0.02 | $0.02 | 5000 |
| 2025-11-04 | 0.02 | $0.02 | 5000 |
| 2025-11-03 | 0.03 | $0.02 | 5000 |
| 2025-10-31 | 0.03 | $0.02 | 5000 |
| 2025-10-30 | 0.03 | $0.02 | 5000 |
| 2025-10-29 | 0.04 | $0.02 | 5000 |
| 2025-10-28 | 0.04 | $0.02 | — |
| 2025-10-27 | 0.05 | $0.02 | — |
| 2025-10-24 | 0.06 | $0.02 | — |
| 2025-10-23 | 0.06 | $0.02 | 10000 |
| 2025-10-22 | 0.07 | $0.03 | — |
| 2025-10-21 | 0.08 | $0.03 | — |
| 2025-10-20 | 0.08 | $0.03 | — |
| 2025-10-17 | 0.09 | $0.03 | — |
| 2025-10-16 | 0.10 | $0.03 | — |
| 2025-10-15 | 0.11 | $0.03 | — |
| 2025-10-14 | 0.12 | $0.03 | 6000 |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | — |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | 119 |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 119 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.12 | $0.13 | — |
| 2025-08-27 | 0.12 | $0.13 | — |
| 2025-08-26 | 0.12 | $0.13 | — |
| 2025-08-25 | 0.12 | $0.13 | — |
| 2025-08-22 | 0.12 | $0.13 | 119 |
| 2025-08-21 | 0.12 | $0.13 | 119 |
| 2025-08-20 | 0.11 | $0.13 | 119 |
| 2025-08-19 | 0.11 | $0.13 | 119 |
| 2025-08-18 | 0.10 | $0.13 | — |
| 2025-08-15 | 0.10 | $0.13 | — |
| 2025-08-14 | 0.10 | $0.13 | — |
| 2025-08-13 | 0.09 | $0.13 | — |
| 2025-08-12 | 0.08 | $0.13 | — |
| 2025-08-11 | 0.08 | $0.13 | — |
| 2025-08-08 | 0.07 | $0.13 | — |
| 2025-08-07 | 0.06 | $0.13 | — |
| 2025-08-06 | 0.06 | $0.13 | — |
| 2025-08-05 | 0.05 | $0.13 | — |
| 2025-08-04 | 0.04 | $0.13 | 512 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 119 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 119 |
| 2025-07-18 | 0.03 | $0.03 | 119 |
| 2025-07-17 | 0.03 | $0.03 | 119 |
| 2025-07-16 | 0.03 | $0.03 | 119 |
| 2025-07-15 | 0.03 | $0.03 | 119 |
| 2025-07-14 | 0.03 | $0.03 | 119 |
| 2025-07-11 | 0.03 | $0.03 | 119 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 119 |
| 2025-07-08 | 0.03 | $0.03 | 119 |
| 2025-07-07 | 0.03 | $0.03 | 119 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 119 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 5000 |
| 2024-11-06 | 0.03 | $0.03 | 5000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 5000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | 10000 |
| 2024-10-28 | 0.03 | $0.03 | 10000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.04 | $0.03 | 119 |
| 2024-10-08 | 0.04 | $0.03 | 30000 |
| 2024-10-07 | 0.04 | $0.04 | 30000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 119 |
| 2024-08-07 | 0.03 | $0.04 | 119 |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.02 | $0.04 | — |
| 2024-07-29 | 0.02 | $0.04 | — |
| 2024-07-26 | 0.02 | $0.04 | — |
| 2024-07-25 | 0.02 | $0.04 | — |
| 2024-07-24 | 0.01 | $0.04 | — |
| 2024-04-16 | 0.01 | $0.04 | 119 |
| 2023-09-06 | 0.01 | $0.04 | 10000 |
| 2023-07-11 | 0.00 | $0.05 | 10000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 5000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 5000 |
| 2026-07-09 | 0.04 | $0.04 | 5000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 5000 |
| 2026-07-02 | 0.04 | $0.04 | 5000 |
| 2026-07-01 | 0.04 | $0.04 | 5000 |
| 2026-06-30 | 0.04 | $0.04 | 5000 |
| 2026-06-29 | 0.04 | $0.04 | 5000 |
| 2026-06-26 | 0.04 | $0.04 | 5000 |
| 2026-06-25 | 0.04 | $0.04 | 5000 |
| 2026-06-24 | 0.04 | $0.05 | 5000 |
| 2026-06-23 | 0.04 | $0.05 | 5000 |
| 2026-06-22 | 0.04 | $0.04 | 5000 |
| 2026-06-18 | 0.04 | $0.04 | 5000 |
| 2026-06-17 | 0.04 | $0.04 | 5000 |
| 2026-06-16 | 0.04 | $0.04 | 5000 |
| 2026-06-15 | 0.04 | $0.04 | 5000 |
| 2026-06-12 | 0.04 | $0.04 | 5000 |
| 2026-06-11 | 0.04 | $0.04 | 5000 |
| 2026-06-10 | 0.04 | $0.04 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 5000 |
| 2026-06-04 | 0.04 | $0.04 | 5000 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 5000 |
| 2026-05-29 | 0.04 | $0.04 | 5000 |
| 2026-05-28 | 0.04 | $0.04 | 5000 |
| 2026-05-27 | 0.04 | $0.04 | 5000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.04 | $0.04 | 5000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5000 |
| 2026-05-12 | 0.04 | $0.04 | 5000 |
| 2026-05-11 | 0.03 | $0.04 | 5000 |
| 2026-05-08 | 0.03 | $0.04 | 5000 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 5000 |
| 2026-05-05 | 0.03 | $0.04 | 5000 |
| 2026-05-04 | 0.03 | $0.04 | — |
| 2026-05-01 | 0.02 | $0.04 | 5000 |
| 2026-04-30 | 0.02 | $0.02 | 5000 |
| 2026-04-29 | 0.02 | $0.02 | 5000 |
| 2026-04-28 | 0.02 | $0.02 | 5000 |
| 2026-04-27 | 0.02 | $0.02 | 5000 |
| 2026-04-24 | 0.02 | $0.02 | 5000 |
| 2026-04-23 | 0.02 | $0.02 | 5000 |
| 2026-04-22 | 0.02 | $0.02 | 5000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 5000 |
| 2026-04-15 | 0.02 | $0.02 | 5000 |
| 2026-04-14 | 0.02 | $0.02 | 5000 |
| 2026-04-13 | 0.02 | $0.02 | 5000 |
| 2026-04-10 | 0.02 | $0.02 | 5000 |
| 2026-04-09 | 0.02 | $0.02 | 5000 |
| 2026-04-08 | 0.02 | $0.02 | 5000 |
| 2026-04-07 | 0.02 | $0.02 | 5000 |
| 2026-04-06 | 0.02 | $0.02 | 5000 |
| 2026-04-02 | 0.02 | $0.02 | 5000 |
| 2026-04-01 | 0.02 | $0.02 | 5000 |
| 2026-03-31 | 0.02 | $0.02 | 5000 |
| 2026-03-30 | 0.02 | $0.02 | 5000 |
| 2026-03-27 | 0.02 | $0.02 | 5000 |
| 2026-03-26 | 0.02 | $0.02 | 5000 |
| 2026-03-25 | 0.02 | $0.02 | 5000 |
| 2026-03-24 | 0.02 | $0.02 | 5000 |
| 2026-03-23 | 0.02 | $0.02 | 5000 |
| 2026-03-20 | 0.02 | $0.02 | 5000 |
| 2026-03-19 | 0.02 | $0.02 | 5000 |
| 2026-03-18 | 0.02 | $0.02 | 5000 |
| 2026-03-17 | 0.02 | $0.02 | 5000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 5000 |
| 2026-03-11 | 0.02 | $0.02 | 5000 |
| 2026-03-10 | 0.02 | $0.02 | 5000 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 5000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 5000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 5000 |
| 2026-02-04 | 0.02 | $0.02 | 5000 |
| 2026-02-03 | 0.02 | $0.02 | 5000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 5000 |
| 2026-01-28 | 0.02 | $0.02 | 5000 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 5000 |
| 2026-01-23 | 0.02 | $0.02 | 5000 |
| 2026-01-22 | 0.02 | $0.02 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 5000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 5000 |
| 2026-01-15 | 0.02 | $0.02 | 5000 |
| 2026-01-14 | 0.02 | $0.02 | 5000 |
| 2026-01-13 | 0.02 | $0.02 | 5000 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-09 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 5000 |
| 2026-01-07 | 0.02 | $0.02 | 5000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 5000 |
| 2026-01-02 | 0.02 | $0.02 | 5000 |
| 2025-12-31 | 0.02 | $0.02 | 5000 |
| 2025-12-30 | 0.02 | $0.02 | 5000 |
| 2025-12-29 | 0.02 | $0.02 | 5000 |
| 2025-12-26 | 0.02 | $0.02 | 5000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 5000 |
| 2025-12-22 | 0.02 | $0.02 | 5000 |
| 2025-12-19 | 0.02 | $0.02 | 5000 |
| 2025-12-18 | 0.02 | $0.02 | 5000 |
| 2025-12-17 | 0.02 | $0.02 | 5000 |
| 2025-12-16 | 0.01 | $0.02 | 5000 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | — |
| 2025-12-09 | 0.01 | $0.02 | 5000 |
| 2025-12-08 | 0.01 | $0.02 | 5000 |
| 2025-12-05 | 0.01 | $0.02 | 5000 |
| 2025-12-04 | 0.01 | $0.02 | 5000 |
| 2025-12-03 | 0.01 | $0.02 | 5000 |
| 2025-12-02 | 0.01 | $0.02 | 5000 |
| 2025-12-01 | 0.01 | $0.02 | 5000 |
| 2025-11-28 | 0.01 | $0.02 | 5000 |
| 2025-11-26 | 0.01 | $0.02 | 5000 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 5000 |
| 2025-11-21 | 0.01 | $0.02 | 5000 |
| 2025-11-20 | 0.00 | $0.02 | 5000 |
| 2025-11-19 | 0.00 | $0.02 | 5000 |
| 2025-11-18 | 0.00 | $0.02 | 5000 |
| 2025-11-17 | 0.00 | $0.02 | 5000 |
| 2025-11-14 | 0.00 | $0.02 | 5000 |
| 2025-11-13 | 0.00 | $0.02 | 5000 |
| 2025-11-12 | 0.00 | $0.02 | 5000 |
| 2025-11-11 | 0.00 | $0.02 | 5000 |
| 2025-11-10 | 0.00 | $0.02 | 5000 |
| 2025-11-07 | 0.00 | $0.02 | 5000 |
| 2025-11-06 | 0.00 | $0.02 | 5000 |
| 2025-11-05 | 0.01 | $0.02 | 5000 |
| 2025-11-04 | 0.01 | $0.02 | 5000 |
| 2025-11-03 | 0.01 | $0.02 | 5000 |
| 2025-10-31 | 0.01 | $0.02 | 5000 |
| 2025-10-30 | 0.01 | $0.02 | 5000 |
| 2025-10-29 | 0.02 | $0.02 | 5000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.03 | $0.02 | — |
| 2025-10-24 | 0.03 | $0.02 | — |
| 2025-10-23 | 0.04 | $0.02 | 10000 |
| 2025-10-22 | 0.05 | $0.03 | — |
| 2025-10-21 | 0.05 | $0.03 | — |
| 2025-10-20 | 0.06 | $0.03 | — |
| 2025-10-17 | 0.07 | $0.03 | — |
| 2025-10-16 | 0.08 | $0.03 | — |
| 2025-10-15 | 0.09 | $0.03 | — |
| 2025-10-14 | 0.11 | $0.03 | 6000 |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | — |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | 119 |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.14 | $0.13 | — |
| 2025-09-09 | 0.14 | $0.13 | — |
| 2025-09-08 | 0.14 | $0.13 | — |
| 2025-09-05 | 0.14 | $0.13 | — |
| 2025-09-04 | 0.14 | $0.13 | — |
| 2025-09-03 | 0.14 | $0.13 | — |
| 2025-09-02 | 0.14 | $0.13 | 119 |
| 2025-08-29 | 0.14 | $0.13 | — |
| 2025-08-28 | 0.14 | $0.13 | — |
| 2025-08-27 | 0.14 | $0.13 | — |
| 2025-08-26 | 0.14 | $0.13 | — |
| 2025-08-25 | 0.14 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 119 |
| 2025-08-21 | 0.13 | $0.13 | 119 |
| 2025-08-20 | 0.13 | $0.13 | 119 |
| 2025-08-19 | 0.13 | $0.13 | 119 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.12 | $0.13 | — |
| 2025-08-14 | 0.12 | $0.13 | — |
| 2025-08-13 | 0.11 | $0.13 | — |
| 2025-08-12 | 0.11 | $0.13 | — |
| 2025-08-11 | 0.10 | $0.13 | — |
| 2025-08-08 | 0.09 | $0.13 | — |
| 2025-08-07 | 0.09 | $0.13 | — |
| 2025-08-06 | 0.07 | $0.13 | — |
| 2025-08-05 | 0.06 | $0.13 | — |
| 2025-08-04 | 0.05 | $0.13 | 512 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 119 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 119 |
| 2025-07-18 | 0.03 | $0.03 | 119 |
| 2025-07-17 | 0.03 | $0.03 | 119 |
| 2025-07-16 | 0.03 | $0.03 | 119 |
| 2025-07-15 | 0.03 | $0.03 | 119 |
| 2025-07-14 | 0.03 | $0.03 | 119 |
| 2025-07-11 | 0.03 | $0.03 | 119 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 119 |
| 2025-07-08 | 0.03 | $0.03 | 119 |
| 2025-07-07 | 0.03 | $0.03 | 119 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 119 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 5000 |
| 2024-11-06 | 0.03 | $0.03 | 5000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | 5000 |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | 10000 |
| 2024-10-30 | 0.02 | $0.03 | 10000 |
| 2024-10-29 | 0.02 | $0.03 | 10000 |
| 2024-10-28 | 0.02 | $0.03 | 10000 |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | — |
| 2024-10-23 | 0.02 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 119 |
| 2024-10-08 | 0.04 | $0.03 | 30000 |
| 2024-10-07 | 0.04 | $0.04 | 30000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 119 |
| 2024-08-07 | 0.04 | $0.04 | 119 |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.02 | $0.04 | — |
| 2024-04-16 | 0.02 | $0.04 | 119 |
| 2023-09-06 | 0.01 | $0.04 | 10000 |
| 2023-07-11 | 0.01 | $0.05 | 10000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 5000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 5000 |
| 2026-07-09 | 0.04 | $0.04 | 5000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 5000 |
| 2026-07-02 | 0.04 | $0.04 | 5000 |
| 2026-07-01 | 0.04 | $0.04 | 5000 |
| 2026-06-30 | 0.04 | $0.04 | 5000 |
| 2026-06-29 | 0.04 | $0.04 | 5000 |
| 2026-06-26 | 0.04 | $0.04 | 5000 |
| 2026-06-25 | 0.04 | $0.04 | 5000 |
| 2026-06-24 | 0.04 | $0.05 | 5000 |
| 2026-06-23 | 0.04 | $0.05 | 5000 |
| 2026-06-22 | 0.04 | $0.04 | 5000 |
| 2026-06-18 | 0.04 | $0.04 | 5000 |
| 2026-06-17 | 0.04 | $0.04 | 5000 |
| 2026-06-16 | 0.04 | $0.04 | 5000 |
| 2026-06-15 | 0.04 | $0.04 | 5000 |
| 2026-06-12 | 0.04 | $0.04 | 5000 |
| 2026-06-11 | 0.04 | $0.04 | 5000 |
| 2026-06-10 | 0.04 | $0.04 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 5000 |
| 2026-06-04 | 0.04 | $0.04 | 5000 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 5000 |
| 2026-05-29 | 0.04 | $0.04 | 5000 |
| 2026-05-28 | 0.04 | $0.04 | 5000 |
| 2026-05-27 | 0.04 | $0.04 | 5000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.04 | $0.04 | 5000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5000 |
| 2026-05-12 | 0.04 | $0.04 | 5000 |
| 2026-05-11 | 0.04 | $0.04 | 5000 |
| 2026-05-08 | 0.04 | $0.04 | 5000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 5000 |
| 2026-05-05 | 0.03 | $0.04 | 5000 |
| 2026-05-04 | 0.03 | $0.04 | — |
| 2026-05-01 | 0.02 | $0.04 | 5000 |
| 2026-04-30 | 0.02 | $0.02 | 5000 |
| 2026-04-29 | 0.02 | $0.02 | 5000 |
| 2026-04-28 | 0.02 | $0.02 | 5000 |
| 2026-04-27 | 0.02 | $0.02 | 5000 |
| 2026-04-24 | 0.02 | $0.02 | 5000 |
| 2026-04-23 | 0.02 | $0.02 | 5000 |
| 2026-04-22 | 0.02 | $0.02 | 5000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 5000 |
| 2026-04-15 | 0.02 | $0.02 | 5000 |
| 2026-04-14 | 0.02 | $0.02 | 5000 |
| 2026-04-13 | 0.02 | $0.02 | 5000 |
| 2026-04-10 | 0.02 | $0.02 | 5000 |
| 2026-04-09 | 0.02 | $0.02 | 5000 |
| 2026-04-08 | 0.02 | $0.02 | 5000 |
| 2026-04-07 | 0.02 | $0.02 | 5000 |
| 2026-04-06 | 0.02 | $0.02 | 5000 |
| 2026-04-02 | 0.02 | $0.02 | 5000 |
| 2026-04-01 | 0.02 | $0.02 | 5000 |
| 2026-03-31 | 0.02 | $0.02 | 5000 |
| 2026-03-30 | 0.02 | $0.02 | 5000 |
| 2026-03-27 | 0.02 | $0.02 | 5000 |
| 2026-03-26 | 0.02 | $0.02 | 5000 |
| 2026-03-25 | 0.02 | $0.02 | 5000 |
| 2026-03-24 | 0.02 | $0.02 | 5000 |
| 2026-03-23 | 0.02 | $0.02 | 5000 |
| 2026-03-20 | 0.02 | $0.02 | 5000 |
| 2026-03-19 | 0.02 | $0.02 | 5000 |
| 2026-03-18 | 0.02 | $0.02 | 5000 |
| 2026-03-17 | 0.02 | $0.02 | 5000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 5000 |
| 2026-03-11 | 0.02 | $0.02 | 5000 |
| 2026-03-10 | 0.02 | $0.02 | 5000 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 5000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 5000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 5000 |
| 2026-02-04 | 0.02 | $0.02 | 5000 |
| 2026-02-03 | 0.02 | $0.02 | 5000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 5000 |
| 2026-01-28 | 0.02 | $0.02 | 5000 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 5000 |
| 2026-01-23 | 0.02 | $0.02 | 5000 |
| 2026-01-22 | 0.02 | $0.02 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 5000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 5000 |
| 2026-01-15 | 0.02 | $0.02 | 5000 |
| 2026-01-14 | 0.02 | $0.02 | 5000 |
| 2026-01-13 | 0.02 | $0.02 | 5000 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-09 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 5000 |
| 2026-01-07 | 0.02 | $0.02 | 5000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 5000 |
| 2026-01-02 | 0.02 | $0.02 | 5000 |
| 2025-12-31 | 0.02 | $0.02 | 5000 |
| 2025-12-30 | 0.02 | $0.02 | 5000 |
| 2025-12-29 | 0.02 | $0.02 | 5000 |
| 2025-12-26 | 0.02 | $0.02 | 5000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 5000 |
| 2025-12-22 | 0.02 | $0.02 | 5000 |
| 2025-12-19 | 0.02 | $0.02 | 5000 |
| 2025-12-18 | 0.02 | $0.02 | 5000 |
| 2025-12-17 | 0.02 | $0.02 | 5000 |
| 2025-12-16 | 0.02 | $0.02 | 5000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 5000 |
| 2025-12-08 | 0.02 | $0.02 | 5000 |
| 2025-12-05 | 0.02 | $0.02 | 5000 |
| 2025-12-04 | 0.02 | $0.02 | 5000 |
| 2025-12-03 | 0.02 | $0.02 | 5000 |
| 2025-12-02 | 0.02 | $0.02 | 5000 |
| 2025-12-01 | 0.01 | $0.02 | 5000 |
| 2025-11-28 | 0.01 | $0.02 | 5000 |
| 2025-11-26 | 0.01 | $0.02 | 5000 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 5000 |
| 2025-11-21 | 0.01 | $0.02 | 5000 |
| 2025-11-20 | 0.01 | $0.02 | 5000 |
| 2025-11-19 | 0.01 | $0.02 | 5000 |
| 2025-11-18 | 0.01 | $0.02 | 5000 |
| 2025-11-17 | 0.01 | $0.02 | 5000 |
| 2025-11-14 | 0.01 | $0.02 | 5000 |
| 2025-11-13 | 0.00 | $0.02 | 5000 |
| 2025-11-12 | 0.00 | $0.02 | 5000 |
| 2025-11-11 | 0.00 | $0.02 | 5000 |
| 2025-11-10 | 0.00 | $0.02 | 5000 |
| 2025-11-07 | 0.00 | $0.02 | 5000 |
| 2025-11-06 | 0.00 | $0.02 | 5000 |
| 2025-11-05 | 0.00 | $0.02 | 5000 |
| 2025-11-04 | 0.00 | $0.02 | 5000 |
| 2025-11-03 | 0.00 | $0.02 | 5000 |
| 2025-10-31 | 0.00 | $0.02 | 5000 |
| 2025-10-30 | 0.00 | $0.02 | 5000 |
| 2025-10-29 | 0.00 | $0.02 | 5000 |
| 2025-10-28 | 0.00 | $0.02 | — |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | 10000 |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.05 | $0.03 | — |
| 2025-10-16 | 0.06 | $0.03 | — |
| 2025-10-15 | 0.08 | $0.03 | — |
| 2025-10-14 | 0.10 | $0.03 | 6000 |
| 2025-10-13 | 0.12 | $0.13 | — |
| 2025-10-10 | 0.12 | $0.13 | — |
| 2025-10-09 | 0.12 | $0.13 | — |
| 2025-10-08 | 0.12 | $0.13 | — |
| 2025-10-07 | 0.12 | $0.13 | — |
| 2025-10-06 | 0.12 | $0.13 | — |
| 2025-10-03 | 0.12 | $0.13 | — |
| 2025-10-02 | 0.12 | $0.13 | — |
| 2025-10-01 | 0.12 | $0.13 | — |
| 2025-09-30 | 0.12 | $0.13 | — |
| 2025-09-29 | 0.12 | $0.13 | — |
| 2025-09-26 | 0.12 | $0.13 | — |
| 2025-09-25 | 0.12 | $0.13 | — |
| 2025-09-24 | 0.12 | $0.13 | — |
| 2025-09-23 | 0.12 | $0.13 | — |
| 2025-09-22 | 0.12 | $0.13 | — |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | 119 |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.14 | $0.13 | 119 |
| 2025-08-29 | 0.14 | $0.13 | — |
| 2025-08-28 | 0.14 | $0.13 | — |
| 2025-08-27 | 0.14 | $0.13 | — |
| 2025-08-26 | 0.14 | $0.13 | — |
| 2025-08-25 | 0.14 | $0.13 | — |
| 2025-08-22 | 0.14 | $0.13 | 119 |
| 2025-08-21 | 0.14 | $0.13 | 119 |
| 2025-08-20 | 0.14 | $0.13 | 119 |
| 2025-08-19 | 0.14 | $0.13 | 119 |
| 2025-08-18 | 0.14 | $0.13 | — |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.12 | $0.13 | — |
| 2025-08-08 | 0.11 | $0.13 | — |
| 2025-08-07 | 0.10 | $0.13 | — |
| 2025-08-06 | 0.09 | $0.13 | — |
| 2025-08-05 | 0.07 | $0.13 | — |
| 2025-08-04 | 0.05 | $0.13 | 512 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 119 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 119 |
| 2025-07-18 | 0.03 | $0.03 | 119 |
| 2025-07-17 | 0.03 | $0.03 | 119 |
| 2025-07-16 | 0.03 | $0.03 | 119 |
| 2025-07-15 | 0.03 | $0.03 | 119 |
| 2025-07-14 | 0.03 | $0.03 | 119 |
| 2025-07-11 | 0.03 | $0.03 | 119 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 119 |
| 2025-07-08 | 0.03 | $0.03 | 119 |
| 2025-07-07 | 0.03 | $0.03 | 119 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 119 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 5000 |
| 2024-11-06 | 0.03 | $0.03 | 5000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | 5000 |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | 10000 |
| 2024-10-30 | 0.02 | $0.03 | 10000 |
| 2024-10-29 | 0.02 | $0.03 | 10000 |
| 2024-10-28 | 0.02 | $0.03 | 10000 |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | — |
| 2024-10-23 | 0.02 | $0.03 | — |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 119 |
| 2024-10-08 | 0.03 | $0.03 | 30000 |
| 2024-10-07 | 0.04 | $0.04 | 30000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 119 |
| 2024-08-07 | 0.04 | $0.04 | 119 |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-04-16 | 0.03 | $0.04 | 119 |
| 2023-09-06 | 0.02 | $0.04 | 10000 |
| 2023-07-11 | 0.01 | $0.05 | 10000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.56
2026-07-14
Close Price
$0.04
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.04
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.56 | $0.04 | 5000 |
| 2026-07-13 | 54.56 | $0.04 | — |
| 2026-07-10 | 54.56 | $0.04 | 5000 |
| 2026-07-09 | 54.56 | $0.04 | 5000 |
| 2026-07-08 | 54.56 | $0.04 | — |
| 2026-07-07 | 54.56 | $0.04 | — |
| 2026-07-06 | 54.56 | $0.04 | 5000 |
| 2026-07-02 | 54.56 | $0.04 | 5000 |
| 2026-07-01 | 54.56 | $0.04 | 5000 |
| 2026-06-30 | 54.56 | $0.04 | 5000 |
| 2026-06-29 | 54.56 | $0.04 | 5000 |
| 2026-06-26 | 54.56 | $0.04 | 5000 |
| 2026-06-25 | 54.56 | $0.04 | 5000 |
| 2026-06-24 | 99.86 | $0.05 | 5000 |
| 2026-06-23 | 99.86 | $0.05 | 5000 |
| 2026-06-22 | 99.45 | $0.04 | 5000 |
| 2026-06-18 | 99.45 | $0.04 | 5000 |
| 2026-06-17 | 99.45 | $0.04 | 5000 |
| 2026-06-16 | 99.45 | $0.04 | 5000 |
| 2026-06-15 | 99.45 | $0.04 | 5000 |
| 2026-06-12 | 99.45 | $0.04 | 5000 |
| 2026-06-11 | 99.45 | $0.04 | 5000 |
| 2026-06-10 | 99.45 | $0.04 | 5000 |
| 2026-06-09 | 99.45 | $0.04 | 5000 |
| 2026-06-08 | 99.45 | $0.04 | — |
| 2026-06-05 | 99.45 | $0.04 | 5000 |
| 2026-06-04 | 99.45 | $0.04 | 5000 |
| 2026-06-03 | 99.45 | $0.04 | 5000 |
| 2026-06-02 | 99.45 | $0.04 | 5000 |
| 2026-06-01 | 99.45 | $0.04 | 5000 |
| 2026-05-29 | 99.45 | $0.04 | 5000 |
| 2026-05-28 | 99.45 | $0.04 | 5000 |
| 2026-05-27 | 99.45 | $0.04 | 5000 |
| 2026-05-26 | 99.45 | $0.04 | — |
| 2026-05-22 | 99.45 | $0.04 | 5000 |
| 2026-05-21 | 99.45 | $0.04 | 5000 |
| 2026-05-20 | 99.45 | $0.04 | 5000 |
| 2026-05-19 | 99.45 | $0.04 | 5000 |
| 2026-05-18 | 99.45 | $0.04 | 5000 |
| 2026-05-15 | 99.45 | $0.04 | — |
| 2026-05-14 | 99.45 | $0.04 | 5000 |
| 2026-05-13 | 99.45 | $0.04 | 5000 |
| 2026-05-12 | 99.45 | $0.04 | 5000 |
| 2026-05-11 | 99.45 | $0.04 | 5000 |
| 2026-05-08 | 99.45 | $0.04 | 5000 |
| 2026-05-07 | 99.45 | $0.04 | — |
| 2026-05-06 | 99.45 | $0.04 | 5000 |
| 2026-05-05 | 99.45 | $0.04 | 5000 |
| 2026-05-04 | 99.45 | $0.04 | — |
| 2026-05-01 | 99.45 | $0.04 | 5000 |
| 2026-04-30 | 22.89 | $0.02 | 5000 |
| 2026-04-29 | 22.89 | $0.02 | 5000 |
| 2026-04-28 | 22.89 | $0.02 | 5000 |
| 2026-04-27 | 22.89 | $0.02 | 5000 |
| 2026-04-24 | 22.89 | $0.02 | 5000 |
| 2026-04-23 | 22.89 | $0.02 | 5000 |
| 2026-04-22 | 22.89 | $0.02 | 5000 |
| 2026-04-21 | 22.89 | $0.02 | 5000 |
| 2026-04-20 | 22.89 | $0.02 | — |
| 2026-04-17 | 22.89 | $0.02 | 5000 |
| 2026-04-16 | 22.89 | $0.02 | 5000 |
| 2026-04-15 | 22.89 | $0.02 | 5000 |
| 2026-04-14 | 22.89 | $0.02 | 5000 |
| 2026-04-13 | 22.89 | $0.02 | 5000 |
| 2026-04-10 | 22.89 | $0.02 | 5000 |
| 2026-04-09 | 22.89 | $0.02 | 5000 |
| 2026-04-08 | 22.89 | $0.02 | 5000 |
| 2026-04-07 | 22.89 | $0.02 | 5000 |
| 2026-04-06 | 22.89 | $0.02 | 5000 |
| 2026-04-02 | 22.89 | $0.02 | 5000 |
| 2026-04-01 | 22.89 | $0.02 | 5000 |
| 2026-03-31 | 22.89 | $0.02 | 5000 |
| 2026-03-30 | 22.89 | $0.02 | 5000 |
| 2026-03-27 | 22.89 | $0.02 | 5000 |
| 2026-03-26 | 22.89 | $0.02 | 5000 |
| 2026-03-25 | 22.89 | $0.02 | 5000 |
| 2026-03-24 | 22.89 | $0.02 | 5000 |
| 2026-03-23 | 22.89 | $0.02 | 5000 |
| 2026-03-20 | 22.89 | $0.02 | 5000 |
| 2026-03-19 | 22.89 | $0.02 | 5000 |
| 2026-03-18 | 22.89 | $0.02 | 5000 |
| 2026-03-17 | 22.89 | $0.02 | 5000 |
| 2026-03-16 | 22.89 | $0.02 | — |
| 2026-03-13 | 22.89 | $0.02 | 5000 |
| 2026-03-12 | 22.89 | $0.02 | 5000 |
| 2026-03-11 | 22.89 | $0.02 | 5000 |
| 2026-03-10 | 22.89 | $0.02 | 5000 |
| 2026-03-09 | 22.89 | $0.02 | 5000 |
| 2026-03-06 | 22.89 | $0.02 | 5000 |
| 2026-03-05 | 22.89 | $0.02 | 5000 |
| 2026-03-04 | 22.89 | $0.02 | 5000 |
| 2026-03-03 | 22.89 | $0.02 | 5000 |
| 2026-03-02 | 22.89 | $0.02 | 5000 |
| 2026-02-27 | 22.89 | $0.02 | 5000 |
| 2026-02-26 | 22.89 | $0.02 | 5000 |
| 2026-02-25 | 22.89 | $0.02 | 5000 |
| 2026-02-24 | 22.89 | $0.02 | 5000 |
| 2026-02-23 | 22.89 | $0.02 | 5000 |
| 2026-02-20 | 22.89 | $0.02 | — |
| 2026-02-19 | 22.89 | $0.02 | — |
| 2026-02-18 | 22.89 | $0.02 | — |
| 2026-02-17 | 22.89 | $0.02 | — |
| 2026-02-13 | 22.89 | $0.02 | — |
| 2026-02-12 | 22.89 | $0.02 | — |
| 2026-02-11 | 22.89 | $0.02 | — |
| 2026-02-10 | 22.89 | $0.02 | — |
| 2026-02-09 | 22.89 | $0.02 | — |
| 2026-02-06 | 22.89 | $0.02 | — |
| 2026-02-05 | 22.89 | $0.02 | 5000 |
| 2026-02-04 | 22.89 | $0.02 | 5000 |
| 2026-02-03 | 22.89 | $0.02 | 5000 |
| 2026-02-02 | 22.89 | $0.02 | — |
| 2026-01-30 | 22.89 | $0.02 | — |
| 2026-01-29 | 22.89 | $0.02 | 5000 |
| 2026-01-28 | 22.89 | $0.02 | 5000 |
| 2026-01-27 | 22.89 | $0.02 | 5000 |
| 2026-01-26 | 22.89 | $0.02 | 5000 |
| 2026-01-23 | 22.89 | $0.02 | 5000 |
| 2026-01-22 | 22.89 | $0.02 | 5000 |
| 2026-01-21 | 22.89 | $0.02 | 5000 |
| 2026-01-20 | 22.89 | $0.02 | 5000 |
| 2026-01-16 | 22.89 | $0.02 | 5000 |
| 2026-01-15 | 22.89 | $0.02 | 5000 |
| 2026-01-14 | 22.89 | $0.02 | 5000 |
| 2026-01-13 | 22.89 | $0.02 | 5000 |
| 2026-01-12 | 22.89 | $0.02 | 5000 |
| 2026-01-09 | 22.89 | $0.02 | 5000 |
| 2026-01-08 | 22.89 | $0.02 | 5000 |
| 2026-01-07 | 22.89 | $0.02 | 5000 |
| 2026-01-06 | 22.89 | $0.02 | — |
| 2026-01-05 | 22.89 | $0.02 | 5000 |
| 2026-01-02 | 22.89 | $0.02 | 5000 |
| 2025-12-31 | 22.89 | $0.02 | 5000 |
| 2025-12-30 | 22.89 | $0.02 | 5000 |
| 2025-12-29 | 22.89 | $0.02 | 5000 |
| 2025-12-26 | 22.89 | $0.02 | 5000 |
| 2025-12-24 | 22.89 | $0.02 | — |
| 2025-12-23 | 22.89 | $0.02 | 5000 |
| 2025-12-22 | 22.89 | $0.02 | 5000 |
| 2025-12-19 | 22.89 | $0.02 | 5000 |
| 2025-12-18 | 22.89 | $0.02 | 5000 |
| 2025-12-17 | 22.89 | $0.02 | 5000 |
| 2025-12-16 | 22.89 | $0.02 | 5000 |
| 2025-12-15 | 22.89 | $0.02 | — |
| 2025-12-12 | 22.89 | $0.02 | — |
| 2025-12-11 | 22.89 | $0.02 | — |
| 2025-12-10 | 22.89 | $0.02 | — |
| 2025-12-09 | 22.89 | $0.02 | 5000 |
| 2025-12-08 | 6.01 | $0.02 | 5000 |
| 2025-12-05 | 6.01 | $0.02 | 5000 |
| 2025-12-04 | 6.01 | $0.02 | 5000 |
| 2025-12-03 | 6.01 | $0.02 | 5000 |
| 2025-12-02 | 6.01 | $0.02 | 5000 |
| 2025-12-01 | 6.01 | $0.02 | 5000 |
| 2025-11-28 | 6.01 | $0.02 | 5000 |
| 2025-11-26 | 6.01 | $0.02 | 5000 |
| 2025-11-25 | 6.01 | $0.02 | — |
| 2025-11-24 | 6.01 | $0.02 | 5000 |
| 2025-11-21 | 6.01 | $0.02 | 5000 |
| 2025-11-20 | 6.01 | $0.02 | 5000 |
| 2025-11-19 | 6.01 | $0.02 | 5000 |
| 2025-11-18 | 6.01 | $0.02 | 5000 |
| 2025-11-17 | 6.01 | $0.02 | 5000 |
| 2025-11-14 | 6.01 | $0.02 | 5000 |
| 2025-11-13 | 6.01 | $0.02 | 5000 |
| 2025-11-12 | 6.01 | $0.02 | 5000 |
| 2025-11-11 | 6.01 | $0.02 | 5000 |
| 2025-11-10 | 6.01 | $0.02 | 5000 |
| 2025-11-07 | 6.01 | $0.02 | 5000 |
| 2025-11-06 | 6.01 | $0.02 | 5000 |
| 2025-11-05 | 6.01 | $0.02 | 5000 |
| 2025-11-04 | 6.01 | $0.02 | 5000 |
| 2025-11-03 | 6.01 | $0.02 | 5000 |
| 2025-10-31 | 6.01 | $0.02 | 5000 |
| 2025-10-30 | 6.01 | $0.02 | 5000 |
| 2025-10-29 | 6.01 | $0.02 | 5000 |
| 2025-10-28 | 6.01 | $0.02 | — |
| 2025-10-27 | 6.01 | $0.02 | — |
| 2025-10-24 | 6.01 | $0.02 | — |
| 2025-10-23 | 6.01 | $0.02 | 10000 |
| 2025-10-22 | 7.00 | $0.03 | — |
| 2025-10-21 | 7.00 | $0.03 | — |
| 2025-10-20 | 7.00 | $0.03 | — |
| 2025-10-17 | 7.00 | $0.03 | — |
| 2025-10-16 | 7.00 | $0.03 | — |
| 2025-10-15 | 7.00 | $0.03 | — |
| 2025-10-14 | 7.00 | $0.03 | 6000 |
| 2025-10-13 | 99.99 | $0.13 | — |
| 2025-10-10 | 99.99 | $0.13 | — |
| 2025-10-09 | 99.99 | $0.13 | — |
| 2025-10-08 | 99.99 | $0.13 | — |
| 2025-10-07 | 99.99 | $0.13 | — |
| 2025-10-06 | 99.99 | $0.13 | — |
| 2025-10-03 | 99.99 | $0.13 | — |
| 2025-10-02 | 99.99 | $0.13 | — |
| 2025-10-01 | 99.99 | $0.13 | — |
| 2025-09-30 | 99.99 | $0.13 | — |
| 2025-09-29 | 99.99 | $0.13 | — |
| 2025-09-26 | 99.99 | $0.13 | — |
| 2025-09-25 | 99.99 | $0.13 | — |
| 2025-09-24 | 99.99 | $0.13 | — |
| 2025-09-23 | 99.99 | $0.13 | — |
| 2025-09-22 | 99.99 | $0.13 | — |
| 2025-09-19 | 99.99 | $0.13 | — |
| 2025-09-18 | 99.99 | $0.13 | — |
| 2025-09-17 | 99.99 | $0.13 | — |
| 2025-09-16 | 99.99 | $0.13 | — |
| 2025-09-15 | 99.99 | $0.13 | 119 |
| 2025-09-12 | 99.99 | $0.13 | — |
| 2025-09-11 | 99.99 | $0.13 | — |
| 2025-09-10 | 99.99 | $0.13 | — |
| 2025-09-09 | 99.99 | $0.13 | — |
| 2025-09-08 | 99.99 | $0.13 | — |
| 2025-09-05 | 99.99 | $0.13 | — |
| 2025-09-04 | 99.99 | $0.13 | — |
| 2025-09-03 | 99.99 | $0.13 | — |
| 2025-09-02 | 99.99 | $0.13 | 119 |
| 2025-08-29 | 99.99 | $0.13 | — |
| 2025-08-28 | 99.99 | $0.13 | — |
| 2025-08-27 | 99.99 | $0.13 | — |
| 2025-08-26 | 99.99 | $0.13 | — |
| 2025-08-25 | 99.99 | $0.13 | — |
| 2025-08-22 | 99.99 | $0.13 | 119 |
| 2025-08-21 | 99.99 | $0.13 | 119 |
| 2025-08-20 | 99.99 | $0.13 | 119 |
| 2025-08-19 | 99.99 | $0.13 | 119 |
| 2025-08-18 | 99.99 | $0.13 | — |
| 2025-08-15 | 99.99 | $0.13 | — |
| 2025-08-14 | 99.99 | $0.13 | — |
| 2025-08-13 | 99.99 | $0.13 | — |
| 2025-08-12 | 99.99 | $0.13 | — |
| 2025-08-11 | 99.99 | $0.13 | — |
| 2025-08-08 | 99.99 | $0.13 | — |
| 2025-08-07 | 99.99 | $0.13 | — |
| 2025-08-06 | 99.99 | $0.13 | — |
| 2025-08-05 | 99.99 | $0.13 | — |
| 2025-08-04 | 99.99 | $0.13 | 512 |
| 2025-08-01 | 53.51 | $0.03 | — |
| 2025-07-31 | 53.51 | $0.03 | — |
| 2025-07-30 | 53.51 | $0.03 | — |
| 2025-07-29 | 53.51 | $0.03 | — |
| 2025-07-28 | 53.51 | $0.03 | 119 |
| 2025-07-25 | 53.51 | $0.03 | — |
| 2025-07-24 | 53.51 | $0.03 | — |
| 2025-07-23 | 53.51 | $0.03 | — |
| 2025-07-22 | 53.51 | $0.03 | — |
| 2025-07-21 | 53.51 | $0.03 | 119 |
| 2025-07-18 | 53.51 | $0.03 | 119 |
| 2025-07-17 | 53.51 | $0.03 | 119 |
| 2025-07-16 | 53.51 | $0.03 | 119 |
| 2025-07-15 | 53.51 | $0.03 | 119 |
| 2025-07-14 | 53.51 | $0.03 | 119 |
| 2025-07-11 | 53.51 | $0.03 | 119 |
| 2025-07-10 | 53.51 | $0.03 | — |
| 2025-07-09 | 53.51 | $0.03 | 119 |
| 2025-07-08 | 53.51 | $0.03 | 119 |
| 2025-07-07 | 53.51 | $0.03 | 119 |
| 2025-07-03 | 53.51 | $0.03 | — |
| 2025-07-02 | 53.51 | $0.03 | 119 |
| 2025-07-01 | 53.51 | $0.03 | — |
| 2025-06-30 | 53.51 | $0.03 | — |
| 2025-06-27 | 53.51 | $0.03 | — |
| 2025-06-26 | 53.51 | $0.03 | — |
| 2025-06-25 | 53.51 | $0.03 | — |
| 2025-06-24 | 53.51 | $0.03 | — |
| 2025-06-23 | 53.51 | $0.03 | — |
| 2025-06-20 | 53.51 | $0.03 | — |
| 2025-06-18 | 53.51 | $0.03 | — |
| 2025-06-17 | 53.51 | $0.03 | — |
| 2025-06-16 | 53.51 | $0.03 | — |
| 2025-06-13 | 53.51 | $0.03 | — |
| 2025-06-12 | 53.51 | $0.03 | — |
| 2025-06-11 | 53.51 | $0.03 | — |
| 2025-06-10 | 53.51 | $0.03 | — |
| 2025-06-09 | 53.51 | $0.03 | — |
| 2025-06-06 | 53.51 | $0.03 | — |
| 2025-06-05 | 53.51 | $0.03 | — |
| 2025-06-04 | 53.51 | $0.03 | — |
| 2025-06-03 | 53.51 | $0.03 | — |
| 2025-06-02 | 53.51 | $0.03 | — |
| 2025-05-30 | 53.51 | $0.03 | — |
| 2025-05-29 | 53.51 | $0.03 | — |
| 2025-05-28 | 53.51 | $0.03 | — |
| 2025-05-27 | 53.51 | $0.03 | — |
| 2025-05-23 | 53.51 | $0.03 | — |
| 2025-05-22 | 53.51 | $0.03 | — |
| 2025-05-21 | 53.51 | $0.03 | — |
| 2025-05-20 | 53.51 | $0.03 | — |
| 2025-05-19 | 53.51 | $0.03 | — |
| 2025-02-18 | 53.51 | $0.03 | — |
| 2025-02-14 | 53.51 | $0.03 | — |
| 2025-02-13 | 53.51 | $0.03 | — |
| 2025-02-12 | 53.51 | $0.03 | — |
| 2025-02-11 | 53.51 | $0.03 | — |
| 2025-02-10 | 53.51 | $0.03 | — |
| 2025-02-07 | 53.51 | $0.03 | — |
| 2025-02-06 | 53.51 | $0.03 | — |
| 2025-02-05 | 53.51 | $0.03 | — |
| 2025-02-04 | 53.51 | $0.03 | — |
| 2025-02-03 | 53.51 | $0.03 | — |
| 2025-01-31 | 53.51 | $0.03 | — |
| 2025-01-30 | 53.51 | $0.03 | — |
| 2025-01-29 | 53.51 | $0.03 | — |
| 2025-01-28 | 53.51 | $0.03 | — |
| 2025-01-27 | 53.51 | $0.03 | — |
| 2025-01-24 | 53.51 | $0.03 | — |
| 2025-01-23 | 53.51 | $0.03 | — |
| 2025-01-22 | 53.51 | $0.03 | — |
| 2025-01-21 | 53.51 | $0.03 | — |
| 2025-01-17 | 53.51 | $0.03 | — |
| 2025-01-16 | 53.51 | $0.03 | — |
| 2025-01-15 | 53.51 | $0.03 | — |
| 2025-01-14 | 53.51 | $0.03 | — |
| 2025-01-13 | 53.51 | $0.03 | — |
| 2025-01-10 | 53.51 | $0.03 | — |
| 2025-01-08 | 53.51 | $0.03 | — |
| 2025-01-07 | 53.51 | $0.03 | — |
| 2025-01-06 | 53.51 | $0.03 | — |
| 2025-01-03 | 53.51 | $0.03 | — |
| 2025-01-02 | 53.51 | $0.03 | — |
| 2024-12-31 | 53.51 | $0.03 | — |
| 2024-12-30 | 53.51 | $0.03 | — |
| 2024-12-27 | 53.51 | $0.03 | — |
| 2024-12-26 | 53.51 | $0.03 | — |
| 2024-12-24 | 53.51 | $0.03 | — |
| 2024-12-23 | 53.51 | $0.03 | — |
| 2024-12-20 | 53.51 | $0.03 | — |
| 2024-12-19 | 53.51 | $0.03 | — |
| 2024-12-18 | 53.51 | $0.03 | — |
| 2024-12-17 | 53.51 | $0.03 | — |
| 2024-12-16 | 53.51 | $0.03 | — |
| 2024-12-13 | 53.51 | $0.03 | — |
| 2024-12-12 | 53.51 | $0.03 | — |
| 2024-12-11 | 53.51 | $0.03 | — |
| 2024-12-10 | 53.51 | $0.03 | — |
| 2024-12-09 | 53.51 | $0.03 | — |
| 2024-12-06 | 53.51 | $0.03 | — |
| 2024-12-05 | 53.51 | $0.03 | — |
| 2024-12-04 | 53.51 | $0.03 | — |
| 2024-12-03 | 53.51 | $0.03 | — |
| 2024-12-02 | 53.51 | $0.03 | — |
| 2024-11-29 | 53.51 | $0.03 | — |
| 2024-11-27 | 53.51 | $0.03 | — |
| 2024-11-26 | 53.51 | $0.03 | — |
| 2024-11-25 | 53.51 | $0.03 | — |
| 2024-11-22 | 53.51 | $0.03 | — |
| 2024-11-21 | 53.51 | $0.03 | — |
| 2024-11-20 | 53.51 | $0.03 | — |
| 2024-11-19 | 53.51 | $0.03 | — |
| 2024-11-18 | 53.51 | $0.03 | — |
| 2024-11-15 | 53.51 | $0.03 | — |
| 2024-11-14 | 53.51 | $0.03 | — |
| 2024-11-13 | 53.51 | $0.03 | — |
| 2024-11-12 | 53.51 | $0.03 | — |
| 2024-11-11 | 53.51 | $0.03 | — |
| 2024-11-08 | 53.51 | $0.03 | 5000 |
| 2024-11-07 | 53.51 | $0.03 | 5000 |
| 2024-11-06 | 53.51 | $0.03 | 5000 |
| 2024-11-05 | 53.51 | $0.03 | — |
| 2024-11-04 | 53.51 | $0.03 | 5000 |
| 2024-11-01 | 29.25 | $0.03 | — |
| 2024-10-31 | 29.25 | $0.03 | 10000 |
| 2024-10-30 | 29.25 | $0.03 | 10000 |
| 2024-10-29 | 29.25 | $0.03 | 10000 |
| 2024-10-28 | 29.25 | $0.03 | 10000 |
| 2024-10-25 | 29.25 | $0.03 | — |
| 2024-10-24 | 29.25 | $0.03 | — |
| 2024-10-23 | 29.25 | $0.03 | — |
| 2024-10-22 | 29.25 | $0.03 | — |
| 2024-10-21 | 29.25 | $0.03 | — |
| 2024-10-18 | 29.25 | $0.03 | — |
| 2024-10-17 | 29.25 | $0.03 | — |
| 2024-10-16 | 29.25 | $0.03 | — |
| 2024-10-15 | 29.25 | $0.03 | — |
| 2024-10-14 | 29.25 | $0.03 | — |
| 2024-10-11 | 29.25 | $0.03 | — |
| 2024-10-10 | 29.25 | $0.03 | — |
| 2024-10-09 | 29.25 | $0.03 | 119 |
| 2024-10-08 | 29.25 | $0.03 | 30000 |
| 2024-10-07 | 88.88 | $0.04 | 30000 |
| 2024-10-04 | 79.26 | $0.04 | — |
| 2024-10-03 | 79.26 | $0.04 | — |
| 2024-10-02 | 79.26 | $0.04 | — |
| 2024-10-01 | 79.26 | $0.04 | — |
| 2024-09-30 | 79.26 | $0.04 | — |
| 2024-09-27 | 79.26 | $0.04 | — |
| 2024-09-26 | 79.26 | $0.04 | — |
| 2024-09-25 | 79.26 | $0.04 | — |
| 2024-09-24 | 79.26 | $0.04 | — |
| 2024-09-23 | 79.26 | $0.04 | — |
| 2024-09-20 | 79.26 | $0.04 | — |
| 2024-09-19 | 79.26 | $0.04 | — |
| 2024-09-18 | 79.26 | $0.04 | — |
| 2024-09-17 | 79.26 | $0.04 | — |
| 2024-09-16 | 79.26 | $0.04 | — |
| 2024-09-13 | 79.26 | $0.04 | — |
| 2024-09-12 | 79.26 | $0.04 | — |
| 2024-09-11 | 79.26 | $0.04 | — |
| 2024-09-10 | 79.26 | $0.04 | — |
| 2024-09-09 | 79.26 | $0.04 | — |
| 2024-08-30 | 79.26 | $0.04 | — |
| 2024-08-29 | 79.26 | $0.04 | — |
| 2024-08-28 | 79.26 | $0.04 | — |
| 2024-08-27 | 79.26 | $0.04 | — |
| 2024-08-26 | 79.26 | $0.04 | — |
| 2024-08-23 | 79.26 | $0.04 | — |
| 2024-08-22 | 79.26 | $0.04 | — |
| 2024-08-21 | 79.26 | $0.04 | — |
| 2024-08-20 | 79.26 | $0.04 | — |
| 2024-08-19 | 79.26 | $0.04 | — |
| 2024-08-16 | 79.26 | $0.04 | — |
| 2024-08-15 | 79.26 | $0.04 | — |
| 2024-08-14 | 79.26 | $0.04 | — |
| 2024-08-13 | 79.26 | $0.04 | — |
| 2024-08-12 | 79.26 | $0.04 | — |
| 2024-08-09 | 79.26 | $0.04 | — |
| 2024-08-08 | 79.26 | $0.04 | 119 |
| 2024-08-07 | 79.26 | $0.04 | 119 |
| 2024-08-06 | 79.26 | $0.04 | — |
| 2024-08-05 | 79.26 | $0.04 | — |
| 2024-08-02 | 79.26 | $0.04 | — |
| 2024-08-01 | 79.26 | $0.04 | — |
| 2024-07-31 | 79.26 | $0.04 | — |
| 2024-07-30 | 79.26 | $0.04 | — |
| 2024-07-29 | 79.26 | $0.04 | — |
| 2024-07-26 | 79.26 | $0.04 | — |
| 2024-07-25 | 79.26 | $0.04 | — |
| 2024-07-24 | 79.26 | $0.04 | — |
| 2024-04-16 | 79.19 | $0.04 | 119 |
| 2023-09-06 | 80.79 | $0.04 | 10000 |
| 2023-07-11 | 100.00 | $0.05 | 10000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.04
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.04 | 5000 |
| 2026-07-13 | -100.00 | $0.04 | — |
| 2026-07-10 | -100.00 | $0.04 | 5000 |
| 2026-07-09 | -100.00 | $0.04 | 5000 |
| 2026-07-08 | -100.00 | $0.04 | — |
| 2026-07-07 | -100.00 | $0.04 | — |
| 2026-07-06 | -100.00 | $0.04 | 5000 |
| 2026-07-02 | -100.00 | $0.04 | 5000 |
| 2026-07-01 | -100.00 | $0.04 | 5000 |
| 2026-06-30 | -100.00 | $0.04 | 5000 |
| 2026-06-29 | -100.00 | $0.04 | 5000 |
| 2026-06-26 | -100.00 | $0.04 | 5000 |
| 2026-06-25 | -100.00 | $0.04 | 5000 |
| 2026-06-24 | 0.00 | $0.05 | 5000 |
| 2026-06-23 | 0.00 | $0.05 | 5000 |
| 2026-05-28 | 0.00 | $0.04 | 5000 |
| 2026-05-27 | 0.00 | $0.04 | 5000 |
| 2026-05-26 | 0.00 | $0.04 | — |
| 2026-05-22 | 0.00 | $0.04 | 5000 |
| 2026-05-21 | 0.00 | $0.04 | 5000 |
| 2026-05-20 | 0.00 | $0.04 | 5000 |
| 2026-05-19 | 0.00 | $0.04 | 5000 |
| 2026-05-18 | 0.00 | $0.04 | 5000 |
| 2026-05-15 | 0.00 | $0.04 | — |
| 2026-05-14 | 0.00 | $0.04 | 5000 |
| 2026-05-13 | 0.00 | $0.04 | 5000 |
| 2026-05-12 | 0.00 | $0.04 | 5000 |
| 2026-05-11 | 0.00 | $0.04 | 5000 |
| 2026-05-08 | 0.00 | $0.04 | 5000 |
| 2026-05-07 | 0.00 | $0.04 | — |
| 2026-05-06 | 0.00 | $0.04 | 5000 |
| 2026-05-05 | 0.00 | $0.04 | 5000 |
| 2026-05-04 | 0.00 | $0.04 | — |
| 2026-05-01 | 0.00 | $0.04 | 5000 |
| 2026-01-06 | 0.00 | $0.02 | — |
| 2026-01-05 | 0.00 | $0.02 | 5000 |
| 2026-01-02 | 0.00 | $0.02 | 5000 |
| 2025-12-31 | 0.00 | $0.02 | 5000 |
| 2025-12-30 | 0.00 | $0.02 | 5000 |
| 2025-12-29 | 0.00 | $0.02 | 5000 |
| 2025-12-26 | 0.00 | $0.02 | 5000 |
| 2025-12-24 | 0.00 | $0.02 | — |
| 2025-12-23 | 0.00 | $0.02 | 5000 |
| 2025-12-22 | 0.00 | $0.02 | 5000 |
| 2025-12-19 | 0.00 | $0.02 | 5000 |
| 2025-12-18 | 0.00 | $0.02 | 5000 |
| 2025-12-17 | 0.00 | $0.02 | 5000 |
| 2025-12-16 | 0.00 | $0.02 | 5000 |
| 2025-12-15 | 0.00 | $0.02 | — |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | — |
| 2025-12-09 | 0.00 | $0.02 | 5000 |
| 2025-11-19 | -100.00 | $0.02 | 5000 |
| 2025-11-18 | -100.00 | $0.02 | 5000 |
| 2025-11-17 | -100.00 | $0.02 | 5000 |
| 2025-11-14 | -100.00 | $0.02 | 5000 |
| 2025-11-13 | -100.00 | $0.02 | 5000 |
| 2025-11-12 | -100.00 | $0.02 | 5000 |
| 2025-11-11 | -100.00 | $0.02 | 5000 |
| 2025-11-10 | -100.00 | $0.02 | 5000 |
| 2025-11-07 | -100.00 | $0.02 | 5000 |
| 2025-11-06 | -100.00 | $0.02 | 5000 |
| 2025-11-05 | -100.00 | $0.02 | 5000 |
| 2025-11-04 | -100.00 | $0.02 | 5000 |
| 2025-11-03 | -100.00 | $0.02 | 5000 |
| 2025-10-31 | -100.00 | $0.02 | 5000 |
| 2025-10-30 | -100.00 | $0.02 | 5000 |
| 2025-10-29 | -100.00 | $0.02 | 5000 |
| 2025-10-28 | -100.00 | $0.02 | — |
| 2025-10-27 | -100.00 | $0.02 | — |
| 2025-10-24 | -100.00 | $0.02 | — |
| 2025-10-23 | -100.00 | $0.02 | 10000 |
| 2025-10-22 | -100.00 | $0.03 | — |
| 2025-10-21 | -100.00 | $0.03 | — |
| 2025-10-20 | -100.00 | $0.03 | — |
| 2025-10-17 | -100.00 | $0.03 | — |
| 2025-10-16 | -100.00 | $0.03 | — |
| 2025-10-15 | -100.00 | $0.03 | — |
| 2025-10-14 | -100.00 | $0.03 | 6000 |
| 2025-08-28 | 0.00 | $0.13 | — |
| 2025-08-27 | 0.00 | $0.13 | — |
| 2025-08-26 | 0.00 | $0.13 | — |
| 2025-08-25 | 0.00 | $0.13 | — |
| 2025-08-22 | 0.00 | $0.13 | 119 |
| 2025-08-21 | 0.00 | $0.13 | 119 |
| 2025-08-20 | 0.00 | $0.13 | 119 |
| 2025-08-19 | 0.00 | $0.13 | 119 |
| 2025-08-18 | 0.00 | $0.13 | — |
| 2025-08-15 | 0.00 | $0.13 | — |
| 2025-08-14 | 0.00 | $0.13 | — |
| 2025-08-13 | 0.00 | $0.13 | — |
| 2025-08-12 | 0.00 | $0.13 | — |
| 2025-08-11 | 0.00 | $0.13 | — |
| 2025-08-08 | 0.00 | $0.13 | — |
| 2025-08-07 | 0.00 | $0.13 | — |
| 2025-08-06 | 0.00 | $0.13 | — |
| 2025-08-05 | 0.00 | $0.13 | — |
| 2025-08-04 | 0.00 | $0.13 | 512 |
| 2024-11-29 | 0.00 | $0.03 | — |
| 2024-11-27 | 0.00 | $0.03 | — |
| 2024-11-26 | 0.00 | $0.03 | — |
| 2024-11-25 | 0.00 | $0.03 | — |
| 2024-11-22 | 0.00 | $0.03 | — |
| 2024-11-21 | 0.00 | $0.03 | — |
| 2024-11-20 | 0.00 | $0.03 | — |
| 2024-11-19 | 0.00 | $0.03 | — |
| 2024-11-18 | 0.00 | $0.03 | — |
| 2024-11-15 | 0.00 | $0.03 | — |
| 2024-11-14 | 0.00 | $0.03 | — |
| 2024-11-13 | 0.00 | $0.03 | — |
| 2024-11-12 | 0.00 | $0.03 | — |
| 2024-11-11 | 0.00 | $0.03 | — |
| 2024-11-08 | 0.00 | $0.03 | 5000 |
| 2024-11-07 | 0.00 | $0.03 | 5000 |
| 2024-11-06 | 0.00 | $0.03 | 5000 |
| 2024-11-05 | 0.00 | $0.03 | — |
| 2024-11-04 | 0.00 | $0.03 | 5000 |
| 2024-11-01 | -100.00 | $0.03 | — |
| 2024-10-31 | -100.00 | $0.03 | 10000 |
| 2024-10-30 | -100.00 | $0.03 | 10000 |
| 2024-10-29 | -100.00 | $0.03 | 10000 |
| 2024-10-28 | -100.00 | $0.03 | 10000 |
| 2024-10-25 | -100.00 | $0.03 | — |
| 2024-10-24 | -100.00 | $0.03 | — |
| 2024-10-23 | -100.00 | $0.03 | — |
| 2024-10-22 | -100.00 | $0.03 | — |
| 2024-10-21 | -100.00 | $0.03 | — |
| 2024-10-18 | -100.00 | $0.03 | — |
| 2024-10-17 | -100.00 | $0.03 | — |
| 2024-10-16 | -100.00 | $0.03 | — |
| 2024-10-15 | -100.00 | $0.03 | — |
| 2024-10-14 | -100.00 | $0.03 | — |
| 2024-10-11 | -100.00 | $0.03 | — |
| 2024-10-10 | -100.00 | $0.03 | — |
| 2024-10-09 | -100.00 | $0.03 | 119 |
| 2024-10-08 | -100.00 | $0.03 | 30000 |
| 2024-10-07 | -95.41 | $0.04 | 30000 |
| 2024-08-19 | 0.00 | $0.04 | — |
| 2024-08-16 | -82.22 | $0.04 | — |
| 2024-08-15 | -98.39 | $0.04 | — |
| 2024-08-14 | -24.45 | $0.04 | — |
| 2024-08-13 | -24.45 | $0.04 | — |
| 2024-08-12 | -24.45 | $0.04 | — |
| 2024-08-09 | -24.45 | $0.04 | — |
| 2024-08-08 | -24.45 | $0.04 | 119 |
| 2024-08-07 | -24.45 | $0.04 | 119 |
| 2024-08-06 | -24.45 | $0.04 | — |
| 2024-08-05 | -24.45 | $0.04 | — |
| 2024-08-02 | -24.45 | $0.04 | — |
| 2024-08-01 | -24.45 | $0.04 | — |
| 2024-07-31 | -24.45 | $0.04 | — |
| 2024-07-30 | -24.45 | $0.04 | — |
| 2024-07-29 | -24.45 | $0.04 | — |
| 2024-07-26 | -24.45 | $0.04 | — |
| 2024-07-25 | -24.45 | $0.04 | — |
| 2024-07-24 | -24.45 | $0.04 | — |
| 2024-04-16 | -24.85 | $0.04 | 119 |
| 2023-09-06 | -22.60 | $0.04 | 10000 |
| 2023-07-11 | 0.00 | $0.05 | 10000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
51.83
2026-07-14
Close Price
$0.04
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
75.33
Maximum
99.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.83 | $0.04 | 5000 |
| 2026-07-13 | 54.08 | $0.04 | — |
| 2026-07-10 | 56.44 | $0.04 | 5000 |
| 2026-07-09 | 58.94 | $0.04 | 5000 |
| 2026-07-08 | 61.56 | $0.04 | — |
| 2026-07-07 | 64.32 | $0.04 | — |
| 2026-07-06 | 67.22 | $0.04 | 5000 |
| 2026-07-02 | 70.28 | $0.04 | 5000 |
| 2026-07-01 | 73.50 | $0.04 | 5000 |
| 2026-06-30 | 76.89 | $0.04 | 5000 |
| 2026-06-29 | 80.45 | $0.04 | 5000 |
| 2026-06-26 | 84.21 | $0.04 | 5000 |
| 2026-06-25 | 88.16 | $0.04 | 5000 |
| 2026-06-24 | 92.32 | $0.05 | 5000 |
| 2026-06-23 | 91.93 | $0.05 | 5000 |
| 2026-06-22 | 91.52 | $0.04 | 5000 |
| 2026-06-18 | 91.13 | $0.04 | 5000 |
| 2026-06-17 | 90.72 | $0.04 | 5000 |
| 2026-06-16 | 90.29 | $0.04 | 5000 |
| 2026-06-15 | 89.84 | $0.04 | 5000 |
| 2026-06-12 | 89.36 | $0.04 | 5000 |
| 2026-06-11 | 88.86 | $0.04 | 5000 |
| 2026-06-10 | 88.33 | $0.04 | 5000 |
| 2026-06-09 | 87.78 | $0.04 | 5000 |
| 2026-06-08 | 87.19 | $0.04 | — |
| 2026-06-05 | 86.57 | $0.04 | 5000 |
| 2026-06-04 | 85.92 | $0.04 | 5000 |
| 2026-06-03 | 85.24 | $0.04 | 5000 |
| 2026-06-02 | 84.52 | $0.04 | 5000 |
| 2026-06-01 | 83.76 | $0.04 | 5000 |
| 2026-05-29 | 82.97 | $0.04 | 5000 |
| 2026-05-28 | 82.13 | $0.04 | 5000 |
| 2026-05-27 | 81.25 | $0.04 | 5000 |
| 2026-05-26 | 80.32 | $0.04 | — |
| 2026-05-22 | 79.34 | $0.04 | 5000 |
| 2026-05-21 | 78.31 | $0.04 | 5000 |
| 2026-05-20 | 77.22 | $0.04 | 5000 |
| 2026-05-19 | 76.08 | $0.04 | 5000 |
| 2026-05-18 | 74.88 | $0.04 | 5000 |
| 2026-05-15 | 73.62 | $0.04 | — |
| 2026-05-14 | 72.29 | $0.04 | 5000 |
| 2026-05-13 | 70.89 | $0.04 | 5000 |
| 2026-05-12 | 69.41 | $0.04 | 5000 |
| 2026-05-11 | 67.86 | $0.04 | 5000 |
| 2026-05-08 | 66.22 | $0.04 | 5000 |
| 2026-05-07 | 64.50 | $0.04 | — |
| 2026-05-06 | 62.69 | $0.04 | 5000 |
| 2026-05-05 | 60.79 | $0.04 | 5000 |
| 2026-05-04 | 58.78 | $0.04 | — |
| 2026-05-01 | 56.67 | $0.04 | 5000 |
| 2026-04-30 | 54.45 | $0.02 | 5000 |
| 2026-04-29 | 54.46 | $0.02 | 5000 |
| 2026-04-28 | 54.47 | $0.02 | 5000 |
| 2026-04-27 | 54.49 | $0.02 | 5000 |
| 2026-04-24 | 54.50 | $0.02 | 5000 |
| 2026-04-23 | 54.51 | $0.02 | 5000 |
| 2026-04-22 | 54.53 | $0.02 | 5000 |
| 2026-04-21 | 54.55 | $0.02 | 5000 |
| 2026-04-20 | 54.56 | $0.02 | — |
| 2026-04-17 | 54.58 | $0.02 | 5000 |
| 2026-04-16 | 54.60 | $0.02 | 5000 |
| 2026-04-15 | 54.62 | $0.02 | 5000 |
| 2026-04-14 | 54.64 | $0.02 | 5000 |
| 2026-04-13 | 54.66 | $0.02 | 5000 |
| 2026-04-10 | 54.69 | $0.02 | 5000 |
| 2026-04-09 | 54.71 | $0.02 | 5000 |
| 2026-04-08 | 54.74 | $0.02 | 5000 |
| 2026-04-07 | 54.77 | $0.02 | 5000 |
| 2026-04-06 | 54.80 | $0.02 | 5000 |
| 2026-04-02 | 54.83 | $0.02 | 5000 |
| 2026-04-01 | 54.86 | $0.02 | 5000 |
| 2026-03-31 | 54.89 | $0.02 | 5000 |
| 2026-03-30 | 54.93 | $0.02 | 5000 |
| 2026-03-27 | 54.96 | $0.02 | 5000 |
| 2026-03-26 | 55.00 | $0.02 | 5000 |
| 2026-03-25 | 55.04 | $0.02 | 5000 |
| 2026-03-24 | 55.09 | $0.02 | 5000 |
| 2026-03-23 | 55.13 | $0.02 | 5000 |
| 2026-03-20 | 55.18 | $0.02 | 5000 |
| 2026-03-19 | 55.23 | $0.02 | 5000 |
| 2026-03-18 | 55.29 | $0.02 | 5000 |
| 2026-03-17 | 55.34 | $0.02 | 5000 |
| 2026-03-16 | 55.40 | $0.02 | — |
| 2026-03-13 | 55.46 | $0.02 | 5000 |
| 2026-03-12 | 55.53 | $0.02 | 5000 |
| 2026-03-11 | 55.60 | $0.02 | 5000 |
| 2026-03-10 | 55.67 | $0.02 | 5000 |
| 2026-03-09 | 55.75 | $0.02 | 5000 |
| 2026-03-06 | 55.83 | $0.02 | 5000 |
| 2026-03-05 | 55.91 | $0.02 | 5000 |
| 2026-03-04 | 56.00 | $0.02 | 5000 |
| 2026-03-03 | 56.10 | $0.02 | 5000 |
| 2026-03-02 | 56.19 | $0.02 | 5000 |
| 2026-02-27 | 56.30 | $0.02 | 5000 |
| 2026-02-26 | 56.41 | $0.02 | 5000 |
| 2026-02-25 | 56.52 | $0.02 | 5000 |
| 2026-02-24 | 56.64 | $0.02 | 5000 |
| 2026-02-23 | 56.77 | $0.02 | 5000 |
| 2026-02-20 | 56.91 | $0.02 | — |
| 2026-02-19 | 57.05 | $0.02 | — |
| 2026-02-18 | 57.20 | $0.02 | — |
| 2026-02-17 | 57.35 | $0.02 | — |
| 2026-02-13 | 57.52 | $0.02 | — |
| 2026-02-12 | 57.69 | $0.02 | — |
| 2026-02-11 | 57.88 | $0.02 | — |
| 2026-02-10 | 58.07 | $0.02 | — |
| 2026-02-09 | 58.27 | $0.02 | — |
| 2026-02-06 | 58.48 | $0.02 | — |
| 2026-02-05 | 58.71 | $0.02 | 5000 |
| 2026-02-04 | 58.95 | $0.02 | 5000 |
| 2026-02-03 | 59.19 | $0.02 | 5000 |
| 2026-02-02 | 59.46 | $0.02 | — |
| 2026-01-30 | 59.73 | $0.02 | — |
| 2026-01-29 | 60.02 | $0.02 | 5000 |
| 2026-01-28 | 60.33 | $0.02 | 5000 |
| 2026-01-27 | 60.65 | $0.02 | 5000 |
| 2026-01-26 | 60.99 | $0.02 | 5000 |
| 2026-01-23 | 61.34 | $0.02 | 5000 |
| 2026-01-22 | 61.72 | $0.02 | 5000 |
| 2026-01-21 | 62.11 | $0.02 | 5000 |
| 2026-01-20 | 62.53 | $0.02 | 5000 |
| 2026-01-16 | 62.97 | $0.02 | 5000 |
| 2026-01-15 | 63.43 | $0.02 | 5000 |
| 2026-01-14 | 63.91 | $0.02 | 5000 |
| 2026-01-13 | 64.42 | $0.02 | 5000 |
| 2026-01-12 | 64.96 | $0.02 | 5000 |
| 2026-01-09 | 65.52 | $0.02 | 5000 |
| 2026-01-08 | 66.12 | $0.02 | 5000 |
| 2026-01-07 | 66.75 | $0.02 | 5000 |
| 2026-01-06 | 67.40 | $0.02 | — |
| 2026-01-05 | 68.10 | $0.02 | 5000 |
| 2026-01-02 | 68.83 | $0.02 | 5000 |
| 2025-12-31 | 69.60 | $0.02 | 5000 |
| 2025-12-30 | 70.41 | $0.02 | 5000 |
| 2025-12-29 | 71.26 | $0.02 | 5000 |
| 2025-12-26 | 72.16 | $0.02 | 5000 |
| 2025-12-24 | 73.10 | $0.02 | — |
| 2025-12-23 | 74.10 | $0.02 | 5000 |
| 2025-12-22 | 75.14 | $0.02 | 5000 |
| 2025-12-19 | 76.24 | $0.02 | 5000 |
| 2025-12-18 | 77.40 | $0.02 | 5000 |
| 2025-12-17 | 78.62 | $0.02 | 5000 |
| 2025-12-16 | 79.91 | $0.02 | 5000 |
| 2025-12-15 | 81.26 | $0.02 | — |
| 2025-12-12 | 82.68 | $0.02 | — |
| 2025-12-11 | 84.18 | $0.02 | — |
| 2025-12-10 | 85.76 | $0.02 | — |
| 2025-12-09 | 87.42 | $0.02 | 5000 |
| 2025-12-08 | 89.16 | $0.02 | 5000 |
| 2025-12-05 | 89.23 | $0.02 | 5000 |
| 2025-12-04 | 89.29 | $0.02 | 5000 |
| 2025-12-03 | 89.36 | $0.02 | 5000 |
| 2025-12-02 | 89.44 | $0.02 | 5000 |
| 2025-12-01 | 89.51 | $0.02 | 5000 |
| 2025-11-28 | 89.59 | $0.02 | 5000 |
| 2025-11-26 | 89.68 | $0.02 | 5000 |
| 2025-11-25 | 89.77 | $0.02 | — |
| 2025-11-24 | 89.86 | $0.02 | 5000 |
| 2025-11-21 | 89.96 | $0.02 | 5000 |
| 2025-11-20 | 90.07 | $0.02 | 5000 |
| 2025-11-19 | 90.18 | $0.02 | 5000 |
| 2025-11-18 | 90.30 | $0.02 | 5000 |
| 2025-11-17 | 90.42 | $0.02 | 5000 |
| 2025-11-14 | 90.55 | $0.02 | 5000 |
| 2025-11-13 | 90.68 | $0.02 | 5000 |
| 2025-11-12 | 90.83 | $0.02 | 5000 |
| 2025-11-11 | 90.98 | $0.02 | 5000 |
| 2025-11-10 | 91.14 | $0.02 | 5000 |
| 2025-11-07 | 91.30 | $0.02 | 5000 |
| 2025-11-06 | 91.48 | $0.02 | 5000 |
| 2025-11-05 | 91.66 | $0.02 | 5000 |
| 2025-11-04 | 91.86 | $0.02 | 5000 |
| 2025-11-03 | 92.06 | $0.02 | 5000 |
| 2025-10-31 | 92.28 | $0.02 | 5000 |
| 2025-10-30 | 92.50 | $0.02 | 5000 |
| 2025-10-29 | 92.74 | $0.02 | 5000 |
| 2025-10-28 | 92.99 | $0.02 | — |
| 2025-10-27 | 93.26 | $0.02 | — |
| 2025-10-24 | 93.54 | $0.02 | — |
| 2025-10-23 | 93.83 | $0.02 | 10000 |
| 2025-10-22 | 94.14 | $0.03 | — |
| 2025-10-21 | 94.57 | $0.03 | — |
| 2025-10-20 | 95.02 | $0.03 | — |
| 2025-10-17 | 95.49 | $0.03 | — |
| 2025-10-16 | 95.99 | $0.03 | — |
| 2025-10-15 | 96.52 | $0.03 | — |
| 2025-10-14 | 97.07 | $0.03 | 6000 |
| 2025-10-13 | 97.66 | $0.13 | — |
| 2025-10-10 | 97.54 | $0.13 | — |
| 2025-10-09 | 97.41 | $0.13 | — |
| 2025-10-08 | 97.27 | $0.13 | — |
| 2025-10-07 | 97.13 | $0.13 | — |
| 2025-10-06 | 96.98 | $0.13 | — |
| 2025-10-03 | 96.82 | $0.13 | — |
| 2025-10-02 | 96.66 | $0.13 | — |
| 2025-10-01 | 96.48 | $0.13 | — |
| 2025-09-30 | 96.30 | $0.13 | — |
| 2025-09-29 | 96.11 | $0.13 | — |
| 2025-09-26 | 95.90 | $0.13 | — |
| 2025-09-25 | 95.69 | $0.13 | — |
| 2025-09-24 | 95.46 | $0.13 | — |
| 2025-09-23 | 95.22 | $0.13 | — |
| 2025-09-22 | 94.97 | $0.13 | — |
| 2025-09-19 | 94.71 | $0.13 | — |
| 2025-09-18 | 94.43 | $0.13 | — |
| 2025-09-17 | 94.14 | $0.13 | — |
| 2025-09-16 | 93.84 | $0.13 | — |
| 2025-09-15 | 93.51 | $0.13 | 119 |
| 2025-09-12 | 93.17 | $0.13 | — |
| 2025-09-11 | 92.81 | $0.13 | — |
| 2025-09-10 | 92.44 | $0.13 | — |
| 2025-09-09 | 92.04 | $0.13 | — |
| 2025-09-08 | 91.62 | $0.13 | — |
| 2025-09-05 | 91.18 | $0.13 | — |
| 2025-09-04 | 90.72 | $0.13 | — |
| 2025-09-03 | 90.23 | $0.13 | — |
| 2025-09-02 | 89.72 | $0.13 | 119 |
| 2025-08-29 | 89.18 | $0.13 | — |
| 2025-08-28 | 88.61 | $0.13 | — |
| 2025-08-27 | 88.02 | $0.13 | — |
| 2025-08-26 | 87.39 | $0.13 | — |
| 2025-08-25 | 86.72 | $0.13 | — |
| 2025-08-22 | 86.03 | $0.13 | 119 |
| 2025-08-21 | 85.29 | $0.13 | 119 |
| 2025-08-20 | 84.52 | $0.13 | 119 |
| 2025-08-19 | 83.71 | $0.13 | 119 |
| 2025-08-18 | 82.85 | $0.13 | — |
| 2025-08-15 | 81.95 | $0.13 | — |
| 2025-08-14 | 81.00 | $0.13 | — |
| 2025-08-13 | 80.00 | $0.13 | — |
| 2025-08-12 | 78.95 | $0.13 | — |
| 2025-08-11 | 77.84 | $0.13 | — |
| 2025-08-08 | 76.68 | $0.13 | — |
| 2025-08-07 | 75.45 | $0.13 | — |
| 2025-08-06 | 74.16 | $0.13 | — |
| 2025-08-05 | 72.80 | $0.13 | — |
| 2025-08-04 | 71.37 | $0.13 | 512 |
| 2025-08-01 | 69.87 | $0.03 | — |
| 2025-07-31 | 69.87 | $0.03 | — |
| 2025-07-30 | 69.87 | $0.03 | — |
| 2025-07-29 | 69.86 | $0.03 | — |
| 2025-07-28 | 69.86 | $0.03 | 119 |
| 2025-07-25 | 69.86 | $0.03 | — |
| 2025-07-24 | 69.86 | $0.03 | — |
| 2025-07-23 | 69.86 | $0.03 | — |
| 2025-07-22 | 69.86 | $0.03 | — |
| 2025-07-21 | 69.86 | $0.03 | 119 |
| 2025-07-18 | 69.86 | $0.03 | 119 |
| 2025-07-17 | 69.86 | $0.03 | 119 |
| 2025-07-16 | 69.86 | $0.03 | 119 |
| 2025-07-15 | 69.86 | $0.03 | 119 |
| 2025-07-14 | 69.86 | $0.03 | 119 |
| 2025-07-11 | 69.86 | $0.03 | 119 |
| 2025-07-10 | 69.86 | $0.03 | — |
| 2025-07-09 | 69.85 | $0.03 | 119 |
| 2025-07-08 | 69.85 | $0.03 | 119 |
| 2025-07-07 | 69.85 | $0.03 | 119 |
| 2025-07-03 | 69.85 | $0.03 | — |
| 2025-07-02 | 69.85 | $0.03 | 119 |
| 2025-07-01 | 69.85 | $0.03 | — |
| 2025-06-30 | 69.85 | $0.03 | — |
| 2025-06-27 | 69.85 | $0.03 | — |
| 2025-06-26 | 69.84 | $0.03 | — |
| 2025-06-25 | 69.84 | $0.03 | — |
| 2025-06-24 | 69.84 | $0.03 | — |
| 2025-06-23 | 69.84 | $0.03 | — |
| 2025-06-20 | 69.84 | $0.03 | — |
| 2025-06-18 | 69.83 | $0.03 | — |
| 2025-06-17 | 69.83 | $0.03 | — |
| 2025-06-16 | 69.83 | $0.03 | — |
| 2025-06-13 | 69.83 | $0.03 | — |
| 2025-06-12 | 69.83 | $0.03 | — |
| 2025-06-11 | 69.82 | $0.03 | — |
| 2025-06-10 | 69.82 | $0.03 | — |
| 2025-06-09 | 69.82 | $0.03 | — |
| 2025-06-06 | 69.81 | $0.03 | — |
| 2025-06-05 | 69.81 | $0.03 | — |
| 2025-06-04 | 69.81 | $0.03 | — |
| 2025-06-03 | 69.80 | $0.03 | — |
| 2025-06-02 | 69.80 | $0.03 | — |
| 2025-05-30 | 69.80 | $0.03 | — |
| 2025-05-29 | 69.79 | $0.03 | — |
| 2025-05-28 | 69.79 | $0.03 | — |
| 2025-05-27 | 69.78 | $0.03 | — |
| 2025-05-23 | 69.78 | $0.03 | — |
| 2025-05-22 | 69.77 | $0.03 | — |
| 2025-05-21 | 69.77 | $0.03 | — |
| 2025-05-20 | 69.76 | $0.03 | — |
| 2025-05-19 | 69.76 | $0.03 | — |
| 2025-02-18 | 69.75 | $0.03 | — |
| 2025-02-14 | 69.74 | $0.03 | — |
| 2025-02-13 | 69.74 | $0.03 | — |
| 2025-02-12 | 69.73 | $0.03 | — |
| 2025-02-11 | 69.72 | $0.03 | — |
| 2025-02-10 | 69.71 | $0.03 | — |
| 2025-02-07 | 69.71 | $0.03 | — |
| 2025-02-06 | 69.70 | $0.03 | — |
| 2025-02-05 | 69.69 | $0.03 | — |
| 2025-02-04 | 69.68 | $0.03 | — |
| 2025-02-03 | 69.67 | $0.03 | — |
| 2025-01-31 | 69.66 | $0.03 | — |
| 2025-01-30 | 69.65 | $0.03 | — |
| 2025-01-29 | 69.63 | $0.03 | — |
| 2025-01-28 | 69.62 | $0.03 | — |
| 2025-01-27 | 69.61 | $0.03 | — |
| 2025-01-24 | 69.59 | $0.03 | — |
| 2025-01-23 | 69.58 | $0.03 | — |
| 2025-01-22 | 69.56 | $0.03 | — |
| 2025-01-21 | 69.55 | $0.03 | — |
| 2025-01-17 | 69.53 | $0.03 | — |
| 2025-01-16 | 69.51 | $0.03 | — |
| 2025-01-15 | 69.49 | $0.03 | — |
| 2025-01-14 | 69.47 | $0.03 | — |
| 2025-01-13 | 69.45 | $0.03 | — |
| 2025-01-10 | 69.43 | $0.03 | — |
| 2025-01-08 | 69.40 | $0.03 | — |
| 2025-01-07 | 69.38 | $0.03 | — |
| 2025-01-06 | 69.35 | $0.03 | — |
| 2025-01-03 | 69.33 | $0.03 | — |
| 2025-01-02 | 69.30 | $0.03 | — |
| 2024-12-31 | 69.27 | $0.03 | — |
| 2024-12-30 | 69.23 | $0.03 | — |
| 2024-12-27 | 69.20 | $0.03 | — |
| 2024-12-26 | 69.16 | $0.03 | — |
| 2024-12-24 | 69.13 | $0.03 | — |
| 2024-12-23 | 69.09 | $0.03 | — |
| 2024-12-20 | 69.05 | $0.03 | — |
| 2024-12-19 | 69.00 | $0.03 | — |
| 2024-12-18 | 68.96 | $0.03 | — |
| 2024-12-17 | 68.91 | $0.03 | — |
| 2024-12-16 | 68.86 | $0.03 | — |
| 2024-12-13 | 68.80 | $0.03 | — |
| 2024-12-12 | 68.75 | $0.03 | — |
| 2024-12-11 | 68.69 | $0.03 | — |
| 2024-12-10 | 68.63 | $0.03 | — |
| 2024-12-09 | 68.56 | $0.03 | — |
| 2024-12-06 | 68.49 | $0.03 | — |
| 2024-12-05 | 68.42 | $0.03 | — |
| 2024-12-04 | 68.34 | $0.03 | — |
| 2024-12-03 | 68.26 | $0.03 | — |
| 2024-12-02 | 68.18 | $0.03 | — |
| 2024-11-29 | 68.09 | $0.03 | — |
| 2024-11-27 | 67.99 | $0.03 | — |
| 2024-11-26 | 67.89 | $0.03 | — |
| 2024-11-25 | 67.79 | $0.03 | — |
| 2024-11-22 | 67.68 | $0.03 | — |
| 2024-11-21 | 67.56 | $0.03 | — |
| 2024-11-20 | 67.44 | $0.03 | — |
| 2024-11-19 | 67.31 | $0.03 | — |
| 2024-11-18 | 67.18 | $0.03 | — |
| 2024-11-15 | 67.04 | $0.03 | — |
| 2024-11-14 | 66.89 | $0.03 | — |
| 2024-11-13 | 66.73 | $0.03 | — |
| 2024-11-12 | 66.57 | $0.03 | — |
| 2024-11-11 | 66.39 | $0.03 | — |
| 2024-11-08 | 66.21 | $0.03 | 5000 |
| 2024-11-07 | 66.01 | $0.03 | 5000 |
| 2024-11-06 | 65.81 | $0.03 | 5000 |
| 2024-11-05 | 65.60 | $0.03 | — |
| 2024-11-04 | 65.37 | $0.03 | 5000 |
| 2024-11-01 | 65.14 | $0.03 | — |
| 2024-10-31 | 65.08 | $0.03 | 10000 |
| 2024-10-30 | 65.03 | $0.03 | 10000 |
| 2024-10-29 | 64.97 | $0.03 | 10000 |
| 2024-10-28 | 64.91 | $0.03 | 10000 |
| 2024-10-25 | 64.85 | $0.03 | — |
| 2024-10-24 | 64.78 | $0.03 | — |
| 2024-10-23 | 64.71 | $0.03 | — |
| 2024-10-22 | 64.64 | $0.03 | — |
| 2024-10-21 | 64.56 | $0.03 | — |
| 2024-10-18 | 64.48 | $0.03 | — |
| 2024-10-17 | 64.40 | $0.03 | — |
| 2024-10-16 | 64.31 | $0.03 | — |
| 2024-10-15 | 64.21 | $0.03 | — |
| 2024-10-14 | 64.11 | $0.03 | — |
| 2024-10-11 | 64.01 | $0.03 | — |
| 2024-10-10 | 63.89 | $0.03 | — |
| 2024-10-09 | 63.78 | $0.03 | 119 |
| 2024-10-08 | 63.66 | $0.03 | 30000 |
| 2024-10-07 | 63.53 | $0.04 | 30000 |
| 2024-10-04 | 61.72 | $0.04 | — |
| 2024-10-03 | 61.88 | $0.04 | — |
| 2024-10-02 | 62.06 | $0.04 | — |
| 2024-10-01 | 62.25 | $0.04 | — |
| 2024-09-30 | 62.44 | $0.04 | — |
| 2024-09-27 | 62.65 | $0.04 | — |
| 2024-09-26 | 62.86 | $0.04 | — |
| 2024-09-25 | 63.09 | $0.04 | — |
| 2024-09-24 | 63.33 | $0.04 | — |
| 2024-09-23 | 63.59 | $0.04 | — |
| 2024-09-20 | 63.85 | $0.04 | — |
| 2024-09-19 | 64.13 | $0.04 | — |
| 2024-09-18 | 64.43 | $0.04 | — |
| 2024-09-17 | 64.74 | $0.04 | — |
| 2024-09-16 | 65.06 | $0.04 | — |
| 2024-09-13 | 65.41 | $0.04 | — |
| 2024-09-12 | 65.77 | $0.04 | — |
| 2024-09-11 | 66.15 | $0.04 | — |
| 2024-09-10 | 66.55 | $0.04 | — |
| 2024-09-09 | 66.97 | $0.04 | — |
| 2024-08-30 | 67.42 | $0.04 | — |
| 2024-08-29 | 67.89 | $0.04 | — |
| 2024-08-28 | 68.38 | $0.04 | — |
| 2024-08-27 | 68.90 | $0.04 | — |
| 2024-08-26 | 69.44 | $0.04 | — |
| 2024-08-23 | 70.02 | $0.04 | — |
| 2024-08-22 | 70.62 | $0.04 | — |
| 2024-08-21 | 71.26 | $0.04 | — |
| 2024-08-20 | 71.93 | $0.04 | — |
| 2024-08-19 | 72.64 | $0.04 | — |
| 2024-08-16 | 73.38 | $0.04 | — |
| 2024-08-15 | 74.16 | $0.04 | — |
| 2024-08-14 | 74.98 | $0.04 | — |
| 2024-08-13 | 75.85 | $0.04 | — |
| 2024-08-12 | 76.76 | $0.04 | — |
| 2024-08-09 | 77.72 | $0.04 | — |
| 2024-08-08 | 78.73 | $0.04 | 119 |
| 2024-08-07 | 79.79 | $0.04 | 119 |
| 2024-08-06 | 80.91 | $0.04 | — |
| 2024-08-05 | 82.09 | $0.04 | — |
| 2024-08-02 | 83.33 | $0.04 | — |
| 2024-08-01 | 84.63 | $0.04 | — |
| 2024-07-31 | 86.01 | $0.04 | — |
| 2024-07-30 | 87.46 | $0.04 | — |
| 2024-07-29 | 88.98 | $0.04 | — |
| 2024-07-26 | 90.58 | $0.04 | — |
| 2024-07-25 | 92.27 | $0.04 | — |
| 2024-07-24 | 94.04 | $0.04 | — |
| 2024-04-16 | 95.91 | $0.04 | 119 |
| 2023-09-06 | 97.89 | $0.04 | 10000 |
| 2023-07-11 | 99.80 | $0.05 | 10000 |
| 2023-07-10 | 99.79 | $0.00 | — |
| 2023-07-07 | 99.78 | $0.00 | — |
| 2023-07-06 | 99.77 | $0.00 | — |
| 2023-07-05 | 99.75 | $0.00 | — |
| 2023-05-23 | 99.74 | $0.00 | — |
| 2023-05-22 | 99.73 | $0.00 | — |
| 2023-05-19 | 99.71 | $0.00 | — |
| 2023-05-18 | 99.70 | $0.00 | — |
| 2023-05-17 | 99.68 | $0.00 | — |
| 2023-05-16 | 99.66 | $0.00 | — |
| 2023-05-15 | 99.65 | $0.00 | — |
| 2023-05-12 | 99.63 | $0.00 | — |
| 2023-05-11 | 99.61 | $0.00 | — |
| 2023-05-10 | 99.59 | $0.00 | — |
| 2023-05-09 | 99.57 | $0.00 | — |
| 2023-05-08 | 99.54 | $0.00 | — |
| 2023-05-05 | 99.52 | $0.00 | — |
| 2023-05-04 | 99.49 | $0.00 | — |
| 2023-05-03 | 99.47 | $0.00 | — |
| 2023-05-02 | 99.44 | $0.00 | — |
| 2023-05-01 | 99.41 | $0.00 | — |
| 2023-04-28 | 99.38 | $0.00 | — |
| 2023-04-27 | 99.35 | $0.00 | — |
| 2023-04-26 | 99.31 | $0.00 | — |
| 2023-04-25 | 99.27 | $0.00 | — |
| 2023-04-24 | 99.24 | $0.00 | — |
| 2023-04-21 | 99.20 | $0.00 | — |
| 2023-04-20 | 99.15 | $0.00 | — |
| 2023-04-19 | 99.11 | $0.00 | — |
| 2023-04-18 | 99.06 | $0.00 | — |
| 2023-04-17 | 99.01 | $0.00 | — |
| 2023-04-14 | 98.96 | $0.00 | — |
| 2023-04-13 | 98.91 | $0.00 | — |
| 2023-04-12 | 98.85 | $0.00 | — |
| 2023-04-11 | 98.79 | $0.00 | — |
| 2023-04-10 | 98.73 | $0.00 | — |
| 2023-04-06 | 98.66 | $0.00 | — |
| 2023-04-05 | 98.59 | $0.00 | — |
| 2023-04-04 | 98.51 | $0.00 | — |
| 2023-04-03 | 98.44 | $0.00 | — |
| 2023-03-31 | 98.35 | $0.00 | — |
| 2023-03-30 | 98.27 | $0.00 | — |
| 2023-03-29 | 98.17 | $0.00 | — |
| 2023-03-28 | 98.08 | $0.00 | — |
| 2023-03-27 | 97.98 | $0.00 | — |
| 2023-03-24 | 97.87 | $0.00 | — |
| 2023-03-23 | 97.76 | $0.00 | — |
| 2023-03-22 | 97.64 | $0.00 | — |
| 2023-03-21 | 97.52 | $0.00 | — |
| 2023-03-20 | 97.39 | $0.00 | — |
| 2023-03-17 | 97.25 | $0.00 | — |
| 2023-03-16 | 97.10 | $0.00 | — |
| 2023-03-15 | 96.95 | $0.00 | — |
| 2023-03-14 | 96.79 | $0.00 | — |
| 2023-03-13 | 96.62 | $0.00 | — |
| 2023-03-10 | 96.44 | $0.00 | — |
| 2023-03-09 | 96.26 | $0.00 | — |
| 2023-03-08 | 96.06 | $0.00 | — |
| 2023-03-07 | 95.85 | $0.00 | — |
| 2023-03-06 | 95.63 | $0.00 | — |
| 2023-03-03 | 95.40 | $0.00 | — |
| 2023-03-02 | 95.16 | $0.00 | — |
| 2023-03-01 | 94.91 | $0.00 | — |
| 2023-02-28 | 94.64 | $0.00 | — |
| 2023-02-27 | 94.36 | $0.00 | — |
| 2023-02-24 | 94.06 | $0.00 | — |
| 2023-02-23 | 93.75 | $0.00 | — |
| 2023-02-22 | 93.42 | $0.00 | — |
| 2023-02-21 | 93.07 | $0.00 | — |
| 2023-02-17 | 92.71 | $0.00 | — |
| 2023-02-16 | 92.32 | $0.00 | — |
| 2023-02-15 | 91.92 | $0.00 | — |
| 2023-02-14 | 91.50 | $0.00 | — |
| 2023-02-13 | 91.05 | $0.00 | — |
| 2023-02-10 | 90.58 | $0.00 | — |
| 2023-02-09 | 90.08 | $0.00 | — |
| 2023-02-08 | 89.56 | $0.00 | — |
| 2023-02-07 | 89.01 | $0.00 | — |
| 2023-02-06 | 88.43 | $0.00 | — |
| 2023-02-03 | 87.82 | $0.00 | — |
| 2023-02-02 | 87.18 | $0.00 | — |
| 2023-02-01 | 86.51 | $0.00 | — |
| 2023-01-31 | 85.80 | $0.00 | — |
| 2023-01-30 | 85.05 | $0.00 | — |
| 2023-01-27 | 84.26 | $0.00 | — |
| 2023-01-26 | 83.43 | $0.00 | — |
| 2023-01-25 | 82.56 | $0.00 | — |
| 2023-01-24 | 81.64 | $0.00 | — |
| 2023-01-23 | 80.68 | $0.00 | — |
| 2023-01-20 | 79.66 | $0.00 | — |
| 2023-01-19 | 78.59 | $0.00 | — |
| 2023-01-18 | 77.46 | $0.00 | — |
| 2023-01-17 | 76.28 | $0.00 | — |
| 2023-01-13 | 75.03 | $0.00 | — |
| 2023-01-12 | 73.71 | $0.00 | — |
| 2023-01-11 | 72.33 | $0.00 | — |
| 2023-01-10 | 70.87 | $0.00 | — |
| 2023-01-09 | 69.34 | $0.00 | — |
| 2023-01-06 | 67.73 | $0.00 | — |
| 2023-01-05 | 66.03 | $0.00 | — |
| 2023-01-04 | 64.24 | $0.00 | — |
| 2023-01-03 | 62.36 | $0.00 | — |
| 2022-12-30 | 60.38 | $0.00 | — |
| 2022-12-29 | 58.29 | $0.00 | — |
| 2022-12-28 | 56.10 | $0.00 | 1000 |
| 2022-12-27 | 53.79 | $0.00 | — |
| 2022-12-23 | 51.35 | $0.00 | — |
| 2022-12-22 | 48.79 | $0.00 | — |
| 2022-12-21 | 46.10 | $0.00 | — |
| 2022-12-20 | 43.26 | $0.00 | — |
| 2022-12-19 | 40.28 | $0.00 | — |
| 2022-12-16 | 37.13 | $0.00 | — |
| 2022-12-15 | 33.82 | $0.00 | — |
| 2022-12-14 | 30.34 | $0.00 | — |
| 2022-12-13 | 26.67 | $0.00 | — |
| 2022-12-12 | 22.82 | $0.00 | — |
| 2022-12-09 | 18.75 | $0.00 | — |
| 2022-12-08 | 14.48 | $0.00 | — |
| 2022-12-07 | 9.98 | $0.00 | — |
| 2022-12-06 | 5.24 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected