Is Genetic Technologies Limited (GNTLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genetic Technologies Limited (GNTLF) research center and poll results.
OTC : GNTLF
Genetic Technologies Limited — Technical Indicators
$1 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 87
- Market Capitalization
- $1.34B
- P/E Ratio
- -0.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.00
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.76
Maximum
6.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | — |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 100 |
| 2026-02-04 | 1.00 | $1.00 | 100 |
| 2026-02-03 | 1.00 | $1.00 | 100 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 100 |
| 2026-01-28 | 1.00 | $1.00 | 100 |
| 2026-01-27 | 1.00 | $1.00 | 100 |
| 2026-01-26 | 1.00 | $1.00 | 100 |
| 2026-01-23 | 1.00 | $1.00 | 100 |
| 2026-01-22 | 1.00 | $1.00 | 100 |
| 2026-01-21 | 1.00 | $1.00 | 100 |
| 2026-01-20 | 1.00 | $1.00 | 100 |
| 2026-01-16 | 1.00 | $1.00 | 100 |
| 2026-01-15 | 1.00 | $1.00 | 100 |
| 2026-01-14 | 1.00 | $1.00 | 100 |
| 2026-01-13 | 1.00 | $1.00 | 100 |
| 2026-01-12 | 1.00 | $1.00 | 100 |
| 2026-01-09 | 1.00 | $1.00 | 100 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.00 | $1.00 | 100 |
| 2025-12-29 | 1.00 | $1.00 | 100 |
| 2025-12-26 | 1.00 | $1.00 | 100 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 100 |
| 2025-12-22 | 1.00 | $1.00 | 100 |
| 2025-12-19 | 1.00 | $1.00 | 100 |
| 2025-12-18 | 1.00 | $1.00 | 100 |
| 2025-12-17 | 1.00 | $1.00 | 100 |
| 2025-12-16 | 1.00 | $1.00 | 100 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 100 |
| 2025-12-09 | 1.00 | $1.00 | 100 |
| 2025-12-08 | 1.00 | $1.00 | 100 |
| 2025-12-05 | 1.00 | $1.00 | 100 |
| 2025-12-04 | 1.00 | $1.00 | 100 |
| 2025-12-03 | 1.00 | $1.00 | 100 |
| 2025-12-02 | 1.00 | $1.00 | 100 |
| 2025-12-01 | 1.00 | $1.00 | 100 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 100 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 100 |
| 2025-11-21 | 1.00 | $1.00 | 100 |
| 2025-11-20 | 1.00 | $1.00 | 100 |
| 2025-11-19 | 1.00 | $1.00 | 100 |
| 2025-11-18 | 1.00 | $1.00 | 100 |
| 2025-11-17 | 1.00 | $1.00 | 100 |
| 2025-11-14 | 1.00 | $1.00 | 100 |
| 2025-11-13 | 1.00 | $1.00 | 100 |
| 2025-11-12 | 1.00 | $1.00 | 100 |
| 2025-11-11 | 1.00 | $1.00 | 100 |
| 2025-11-10 | 1.00 | $1.00 | 100 |
| 2025-11-07 | 1.00 | $1.00 | 100 |
| 2025-11-06 | 1.00 | $1.00 | 100 |
| 2025-11-05 | 1.00 | $1.00 | 100 |
| 2025-11-04 | 1.00 | $1.00 | 100 |
| 2025-11-03 | 1.00 | $1.00 | 100 |
| 2025-10-31 | 1.00 | $1.00 | 100 |
| 2025-10-30 | 1.00 | $1.00 | 100 |
| 2025-10-29 | 1.00 | $1.00 | 100 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 100 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 100 |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 100 |
| 2025-08-21 | 0.95 | $1.00 | 100 |
| 2025-08-20 | 0.95 | $1.00 | 100 |
| 2025-08-19 | 0.95 | $1.00 | 100 |
| 2025-08-18 | 0.95 | $1.00 | — |
| 2025-08-15 | 0.95 | $1.00 | — |
| 2025-08-14 | 0.95 | $1.00 | — |
| 2025-08-13 | 0.95 | $1.00 | — |
| 2025-08-12 | 0.95 | $1.00 | — |
| 2025-08-11 | 0.95 | $1.00 | — |
| 2025-08-08 | 0.95 | $1.00 | — |
| 2025-08-07 | 0.95 | $1.00 | — |
| 2025-08-06 | 0.95 | $1.00 | — |
| 2025-08-05 | 0.95 | $1.00 | — |
| 2025-08-04 | 0.95 | $1.00 | — |
| 2025-08-01 | 0.95 | $1.00 | — |
| 2025-07-31 | 0.95 | $1.00 | — |
| 2025-07-30 | 0.95 | $1.00 | — |
| 2025-07-29 | 0.95 | $1.00 | — |
| 2025-07-28 | 0.95 | $1.00 | 100 |
| 2025-07-25 | 0.95 | $0.00 | 2000 |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 100 |
| 2025-07-18 | 1.00 | $1.00 | 100 |
| 2025-07-17 | 1.00 | $1.00 | 100 |
| 2025-07-16 | 1.00 | $1.00 | 100 |
| 2025-07-15 | 1.00 | $1.00 | 100 |
| 2025-07-14 | 1.00 | $1.00 | 100 |
| 2025-07-11 | 1.00 | $1.00 | 100 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 100 |
| 2025-07-08 | 1.00 | $1.00 | 100 |
| 2025-07-07 | 1.00 | $1.00 | 100 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 100 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 100 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | — |
| 2025-04-07 | 1.00 | $1.00 | 100 |
| 2025-04-04 | 1.00 | $1.00 | 100 |
| 2025-04-03 | 1.00 | $1.00 | — |
| 2025-04-02 | 1.00 | $1.00 | 100 |
| 2025-04-01 | 1.00 | $1.00 | 100 |
| 2025-03-31 | 1.00 | $1.00 | 100 |
| 2025-03-28 | 1.00 | $1.00 | 100 |
| 2025-03-27 | 1.00 | $1.00 | 100 |
| 2025-03-26 | 1.00 | $1.00 | — |
| 2025-03-25 | 1.00 | $1.00 | — |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 1.00 | $1.00 | 100 |
| 2025-03-18 | 1.00 | $1.00 | 100 |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | 100 |
| 2025-03-13 | 1.00 | $1.00 | 100 |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | 100 |
| 2025-03-10 | 1.00 | $1.00 | 100 |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | 100 |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | 100 |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | 100 |
| 2025-02-14 | 1.00 | $1.00 | 100 |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | 100 |
| 2025-02-10 | 1.00 | $1.00 | 100 |
| 2025-02-07 | 1.00 | $1.00 | 100 |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | 100 |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | 100 |
| 2025-01-28 | 1.00 | $1.00 | 100 |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 0.95 | $1.00 | — |
| 2025-01-17 | 0.90 | $1.00 | — |
| 2025-01-16 | 0.85 | $1.00 | — |
| 2025-01-15 | 0.80 | $1.00 | 100 |
| 2025-01-14 | 0.75 | $1.00 | 100 |
| 2025-01-13 | 0.70 | $1.00 | 100 |
| 2025-01-10 | 0.65 | $1.00 | 100 |
| 2025-01-08 | 0.60 | $1.00 | — |
| 2025-01-07 | 0.55 | $1.00 | 100 |
| 2025-01-06 | 0.50 | $1.00 | 100 |
| 2025-01-03 | 0.45 | $1.00 | 100 |
| 2025-01-02 | 0.40 | $1.00 | 100 |
| 2024-12-31 | 0.35 | $1.00 | — |
| 2024-12-30 | 0.30 | $1.00 | 100 |
| 2024-12-27 | 0.25 | $1.00 | 100 |
| 2024-12-26 | 0.20 | $1.00 | — |
| 2024-12-24 | 0.15 | $1.00 | 100 |
| 2024-12-23 | 0.11 | $1.00 | 100 |
| 2024-12-20 | 0.06 | $1.00 | 100 |
| 2024-12-19 | 0.01 | $0.00 | 109 |
| 2024-12-18 | 0.01 | $0.00 | 109 |
| 2024-12-17 | 0.01 | $0.00 | 109 |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | 109 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 250 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 109 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.03 | $0.01 | — |
| 2024-10-08 | 0.03 | $0.01 | — |
| 2024-10-07 | 0.03 | $0.01 | — |
| 2024-10-04 | 0.03 | $0.01 | — |
| 2024-10-03 | 0.04 | $0.01 | — |
| 2024-10-02 | 0.04 | $0.01 | — |
| 2024-10-01 | 0.04 | $0.01 | — |
| 2024-09-30 | 0.05 | $0.01 | — |
| 2024-09-27 | 0.05 | $0.01 | — |
| 2024-09-26 | 0.05 | $0.01 | — |
| 2024-09-25 | 0.06 | $0.01 | — |
| 2024-09-24 | 0.06 | $0.01 | — |
| 2024-09-23 | 0.06 | $0.01 | — |
| 2024-09-20 | 0.06 | $0.01 | — |
| 2024-09-19 | 0.07 | $0.01 | 109 |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | — |
| 2024-07-15 | 0.07 | $0.07 | — |
| 2024-07-12 | 0.07 | $0.07 | — |
| 2024-07-11 | 0.07 | $0.07 | — |
| 2024-07-10 | 0.07 | $0.07 | — |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | — |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-07-02 | 0.07 | $0.07 | — |
| 2024-07-01 | 0.07 | $0.07 | — |
| 2024-06-28 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | — |
| 2024-06-26 | 0.07 | $0.07 | — |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.07 | $0.07 | — |
| 2024-06-20 | 0.07 | $0.07 | — |
| 2024-06-18 | 0.07 | $0.07 | — |
| 2024-06-17 | 0.07 | $0.07 | — |
| 2024-06-14 | 0.07 | $0.07 | — |
| 2024-06-13 | 0.07 | $0.07 | — |
| 2024-06-12 | 0.07 | $0.07 | — |
| 2024-06-11 | 0.07 | $0.07 | — |
| 2024-06-10 | 0.07 | $0.07 | — |
| 2024-06-07 | 0.07 | $0.07 | — |
| 2024-06-06 | 0.07 | $0.07 | — |
| 2024-06-05 | 0.07 | $0.07 | — |
| 2024-06-04 | 0.07 | $0.07 | — |
| 2024-06-03 | 0.07 | $0.07 | — |
| 2024-05-31 | 0.07 | $0.07 | — |
| 2024-05-30 | 0.07 | $0.07 | — |
| 2024-05-29 | 0.07 | $0.07 | — |
| 2024-05-28 | 0.07 | $0.07 | — |
| 2024-05-24 | 0.07 | $0.07 | — |
| 2024-05-23 | 0.07 | $0.07 | — |
| 2024-05-22 | 0.07 | $0.07 | — |
| 2024-05-21 | 0.07 | $0.07 | — |
| 2024-05-20 | 0.07 | $0.07 | — |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.07 | $0.07 | — |
| 2024-05-15 | 0.07 | $0.07 | — |
| 2024-05-14 | 0.07 | $0.07 | — |
| 2024-05-13 | 0.07 | $0.07 | — |
| 2024-05-10 | 0.07 | $0.07 | — |
| 2024-05-09 | 0.07 | $0.07 | — |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | — |
| 2024-04-08 | 0.07 | $0.07 | — |
| 2024-04-05 | 0.07 | $0.07 | — |
| 2024-04-04 | 0.07 | $0.07 | — |
| 2024-04-03 | 0.07 | $0.07 | — |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | — |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.38 | $0.07 | — |
| 2023-11-30 | 0.70 | $0.07 | — |
| 2023-11-29 | 1.01 | $0.07 | — |
| 2023-11-28 | 1.32 | $0.07 | — |
| 2023-11-27 | 1.64 | $0.07 | — |
| 2023-11-24 | 1.95 | $0.07 | — |
| 2023-11-22 | 2.26 | $0.07 | — |
| 2023-11-21 | 2.58 | $0.07 | — |
| 2023-11-20 | 2.89 | $0.07 | — |
| 2023-11-17 | 3.21 | $0.07 | — |
| 2023-11-16 | 3.52 | $0.07 | — |
| 2023-11-15 | 3.83 | $0.07 | — |
| 2023-11-14 | 4.15 | $0.07 | — |
| 2023-11-13 | 4.46 | $0.07 | — |
| 2023-11-10 | 4.77 | $0.07 | — |
| 2023-11-09 | 5.09 | $0.07 | — |
| 2023-11-08 | 5.40 | $0.07 | — |
| 2023-11-07 | 5.71 | $0.07 | — |
| 2023-11-06 | 6.03 | $0.07 | 20 |
| 2023-11-03 | 6.34 | $6.34 | — |
| 2023-11-02 | 6.34 | $6.34 | — |
| 2023-11-01 | 6.34 | $6.34 | — |
| 2023-10-31 | 6.34 | $6.34 | — |
| 2023-10-30 | 6.34 | $6.34 | — |
| 2023-10-27 | 6.34 | $6.34 | — |
| 2023-10-26 | 6.34 | $6.34 | — |
| 2023-10-25 | 6.34 | $6.34 | — |
| 2023-10-24 | 6.34 | $6.34 | — |
| 2023-10-23 | 6.34 | $6.34 | — |
| 2023-10-20 | 6.34 | $6.34 | — |
| 2023-10-19 | 6.34 | $6.34 | — |
| 2023-10-18 | 6.34 | $6.34 | — |
| 2023-10-17 | 6.34 | $6.34 | — |
| 2023-10-16 | 6.34 | $6.34 | — |
| 2023-10-13 | 6.34 | $6.34 | — |
| 2023-10-12 | 6.34 | $6.34 | — |
| 2023-10-11 | 6.34 | $6.34 | — |
| 2023-10-10 | 6.34 | $6.34 | — |
| 2023-10-09 | 6.34 | $6.34 | — |
| 2023-10-06 | 6.34 | $6.34 | — |
| 2023-10-05 | 6.34 | $6.34 | — |
| 2023-10-04 | 6.34 | $6.34 | — |
| 2023-10-03 | 6.34 | $6.34 | — |
| 2023-10-02 | 6.34 | $6.34 | — |
| 2023-09-29 | 6.34 | $6.34 | — |
| 2023-09-28 | 6.34 | $6.34 | — |
| 2023-09-27 | 6.34 | $6.34 | — |
| 2023-09-26 | 6.34 | $6.34 | — |
| 2023-09-25 | 6.34 | $6.34 | — |
| 2023-09-22 | 6.34 | $6.34 | — |
| 2023-09-21 | 6.34 | $6.34 | — |
| 2023-09-20 | 6.34 | $6.34 | — |
| 2023-09-19 | 6.34 | $6.34 | — |
| 2023-09-18 | 6.34 | $6.34 | — |
| 2023-09-15 | 6.03 | $6.34 | — |
| 2023-09-14 | 5.72 | $6.34 | — |
| 2023-09-13 | 5.41 | $6.34 | — |
| 2023-09-12 | 5.10 | $6.34 | — |
| 2023-09-11 | 4.79 | $6.34 | — |
| 2023-09-08 | 4.48 | $6.34 | — |
| 2023-09-07 | 4.17 | $6.34 | — |
| 2023-09-06 | 3.86 | $6.34 | — |
| 2023-09-05 | 3.55 | $6.34 | — |
| 2023-09-01 | 3.25 | $6.34 | — |
| 2023-08-31 | 2.94 | $6.34 | — |
| 2023-08-30 | 2.63 | $6.34 | — |
| 2023-08-29 | 2.32 | $6.34 | — |
| 2023-08-28 | 2.01 | $6.34 | — |
| 2023-08-25 | 1.70 | $6.34 | — |
| 2023-08-24 | 1.39 | $6.34 | — |
| 2023-08-23 | 1.08 | $6.34 | — |
| 2023-08-22 | 0.77 | $6.34 | — |
| 2023-08-21 | 0.46 | $6.34 | 10 |
| 2023-08-18 | 0.15 | $0.15 | — |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | — |
| 2023-08-11 | 0.15 | $0.15 | — |
| 2023-08-10 | 0.15 | $0.15 | — |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | — |
| 2023-08-07 | 0.15 | $0.15 | — |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | — |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | — |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | — |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-26 | 0.15 | $0.15 | — |
| 2023-07-25 | 0.15 | $0.15 | — |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | — |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | — |
| 2023-07-13 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.15 | $0.15 | — |
| 2023-07-11 | 0.15 | $0.15 | — |
| 2023-07-10 | 0.15 | $0.15 | — |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-27 | 0.15 | $0.15 | — |
| 2023-06-26 | 0.15 | $0.15 | — |
| 2023-06-23 | 0.15 | $0.15 | — |
| 2023-06-22 | 0.15 | $0.15 | — |
| 2023-06-21 | 0.15 | $0.15 | — |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-16 | 0.15 | $0.15 | — |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.19 | $0.15 | — |
| 2023-06-05 | 0.24 | $0.15 | — |
| 2023-06-02 | 0.28 | $0.15 | — |
| 2023-06-01 | 0.32 | $0.15 | — |
| 2023-05-31 | 0.36 | $0.15 | — |
| 2023-05-30 | 0.41 | $0.15 | — |
| 2023-05-26 | 0.45 | $0.15 | — |
| 2023-05-25 | 0.49 | $0.15 | — |
| 2023-05-24 | 0.53 | $0.15 | — |
| 2023-05-23 | 0.58 | $0.15 | — |
| 2023-05-22 | 0.62 | $0.15 | — |
| 2023-05-19 | 0.66 | $0.15 | — |
| 2023-05-18 | 0.70 | $0.15 | — |
| 2023-05-17 | 0.75 | $0.15 | — |
| 2023-05-16 | 0.79 | $0.15 | — |
| 2023-05-15 | 0.83 | $0.15 | — |
| 2023-05-12 | 0.87 | $0.15 | — |
| 2023-05-11 | 0.92 | $0.15 | — |
| 2023-05-10 | 0.96 | $0.15 | 10 |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.00 | $1.00 | — |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | — |
| 2023-04-12 | 1.00 | $1.00 | — |
| 2023-04-11 | 1.00 | $1.00 | — |
| 2023-04-10 | 1.00 | $1.00 | — |
| 2023-04-06 | 1.00 | $1.00 | — |
| 2023-04-05 | 1.00 | $1.00 | — |
| 2023-04-04 | 1.00 | $1.00 | — |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 1.00 | $1.00 | — |
| 2023-03-30 | 1.00 | $1.00 | — |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 0.96 | $1.00 | — |
| 2023-03-27 | 0.91 | $1.00 | — |
| 2023-03-24 | 0.87 | $1.00 | — |
| 2023-03-23 | 0.82 | $1.00 | — |
| 2023-03-22 | 0.78 | $1.00 | — |
| 2023-03-21 | 0.73 | $1.00 | — |
| 2023-03-20 | 0.69 | $1.00 | — |
| 2023-03-17 | 0.64 | $1.00 | — |
| 2023-03-16 | 0.60 | $1.00 | — |
| 2023-03-15 | 0.55 | $1.00 | — |
| 2023-03-14 | 0.51 | $1.00 | — |
| 2023-03-13 | 0.46 | $1.00 | — |
| 2023-03-10 | 0.42 | $1.00 | — |
| 2023-03-09 | 0.39 | $1.00 | — |
| 2023-03-08 | 0.36 | $1.00 | — |
| 2023-03-07 | 0.33 | $1.00 | — |
| 2023-03-06 | 0.30 | $1.00 | — |
| 2023-03-03 | 0.27 | $1.00 | — |
| 2023-03-02 | 0.24 | $1.00 | 60 |
| 2023-03-01 | 0.21 | $0.10 | — |
| 2023-02-28 | 0.22 | $0.10 | — |
| 2023-02-27 | 0.24 | $0.10 | — |
| 2023-02-24 | 0.25 | $0.10 | — |
| 2023-02-23 | 0.27 | $0.10 | — |
| 2023-02-22 | 0.28 | $0.10 | — |
| 2023-02-21 | 0.30 | $0.10 | — |
| 2023-02-17 | 0.31 | $0.10 | — |
| 2023-02-16 | 0.33 | $0.10 | — |
| 2023-02-15 | 0.34 | $0.10 | — |
| 2023-02-14 | 0.36 | $0.10 | — |
| 2023-02-13 | 0.37 | $0.10 | — |
| 2023-02-10 | 0.39 | $0.10 | 4 |
| 2023-02-09 | 0.40 | $0.40 | — |
| 2023-02-08 | 0.40 | $0.40 | — |
| 2023-02-07 | 0.40 | $0.40 | — |
| 2023-02-06 | 0.40 | $0.40 | — |
| 2023-02-03 | 0.40 | $0.40 | 100 |
| 2023-02-02 | 0.40 | $0.40 | — |
| 2023-02-01 | 0.40 | $0.40 | — |
| 2023-01-31 | 0.40 | $0.40 | — |
| 2023-01-30 | 0.40 | $0.40 | — |
| 2023-01-27 | 0.40 | $0.40 | — |
| 2023-01-26 | 0.40 | $0.40 | — |
| 2023-01-25 | 0.40 | $0.40 | — |
| 2023-01-24 | 0.40 | $0.40 | — |
| 2023-01-23 | 0.40 | $0.40 | — |
| 2023-01-20 | 0.40 | $0.40 | — |
| 2023-01-19 | 0.40 | $0.40 | — |
| 2023-01-18 | 0.40 | $0.40 | — |
| 2023-01-17 | 0.39 | $0.40 | — |
| 2023-01-13 | 0.38 | $0.40 | — |
| 2023-01-12 | 0.37 | $0.40 | — |
| 2023-01-11 | 0.36 | $0.40 | — |
| 2023-01-10 | 0.35 | $0.40 | — |
| 2023-01-09 | 0.34 | $0.40 | — |
| 2023-01-06 | 0.32 | $0.40 | — |
| 2023-01-05 | 0.31 | $0.40 | — |
| 2023-01-04 | 0.30 | $0.40 | — |
| 2023-01-03 | 0.29 | $0.40 | — |
| 2022-12-30 | 0.27 | $0.40 | — |
| 2022-12-29 | 0.26 | $0.40 | — |
| 2022-12-28 | 0.25 | $0.40 | — |
| 2022-12-27 | 0.24 | $0.40 | — |
| 2022-12-23 | 0.22 | $0.40 | — |
| 2022-12-22 | 0.21 | $0.40 | — |
| 2022-12-21 | 0.20 | $0.40 | — |
| 2022-12-20 | 0.19 | $0.40 | — |
| 2022-12-19 | 0.17 | $0.40 | 1798 |
| 2022-12-16 | 0.16 | $0.20 | — |
| 2022-12-15 | 0.16 | $0.20 | — |
| 2022-12-14 | 0.16 | $0.20 | — |
| 2022-12-13 | 0.15 | $0.20 | 1350 |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.17 | $0.15 | — |
| 2022-11-25 | 0.18 | $0.15 | — |
| 2022-11-23 | 0.18 | $0.15 | — |
| 2022-11-22 | 0.19 | $0.15 | — |
| 2022-11-21 | 0.20 | $0.15 | — |
| 2022-11-18 | 0.21 | $0.15 | — |
| 2022-11-17 | 0.22 | $0.15 | — |
| 2022-11-16 | 0.23 | $0.15 | — |
| 2022-11-15 | 0.24 | $0.15 | — |
| 2022-11-14 | 0.24 | $0.15 | — |
| 2022-11-11 | 0.25 | $0.15 | — |
| 2022-11-10 | 0.26 | $0.15 | — |
| 2022-11-09 | 0.27 | $0.15 | — |
| 2022-11-08 | 0.28 | $0.15 | — |
| 2022-11-07 | 0.29 | $0.15 | — |
| 2022-11-04 | 0.29 | $0.15 | — |
| 2022-11-03 | 0.30 | $0.15 | — |
| 2022-11-02 | 0.31 | $0.15 | 500 |
| 2022-11-01 | 0.32 | $0.32 | — |
| 2022-10-31 | 0.32 | $0.32 | — |
| 2022-10-28 | 0.32 | $0.32 | — |
| 2022-10-27 | 0.32 | $0.32 | — |
| 2022-10-26 | 0.32 | $0.32 | — |
| 2022-10-25 | 0.32 | $0.32 | — |
| 2022-10-24 | 0.32 | $0.32 | — |
| 2022-10-21 | 0.32 | $0.32 | — |
| 2022-10-20 | 0.32 | $0.32 | — |
| 2022-10-19 | 0.32 | $0.32 | — |
| 2022-10-18 | 0.32 | $0.32 | — |
| 2022-10-17 | 0.32 | $0.32 | — |
| 2022-10-14 | 0.32 | $0.32 | — |
| 2022-10-13 | 0.32 | $0.32 | — |
| 2022-10-12 | 0.32 | $0.32 | — |
| 2022-10-11 | 0.32 | $0.32 | — |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | — |
| 2022-10-06 | 0.33 | $0.32 | — |
| 2022-10-05 | 0.33 | $0.32 | — |
| 2022-10-04 | 0.33 | $0.32 | — |
| 2022-10-03 | 0.33 | $0.32 | — |
| 2022-09-30 | 0.33 | $0.32 | — |
| 2022-09-29 | 0.33 | $0.32 | — |
| 2022-09-28 | 0.34 | $0.32 | — |
| 2022-09-27 | 0.34 | $0.32 | — |
| 2022-09-26 | 0.34 | $0.32 | — |
| 2022-09-23 | 0.34 | $0.32 | — |
| 2022-09-22 | 0.34 | $0.32 | — |
| 2022-09-21 | 0.39 | $0.32 | — |
| 2022-09-20 | 0.44 | $0.32 | — |
| 2022-09-19 | 0.49 | $0.32 | — |
| 2022-09-16 | 0.54 | $0.32 | — |
| 2022-09-15 | 0.59 | $0.32 | 400 |
| 2022-09-14 | 0.64 | $0.35 | — |
| 2022-09-13 | 0.69 | $0.35 | — |
| 2022-09-12 | 0.73 | $0.35 | — |
| 2022-09-09 | 0.78 | $0.35 | — |
| 2022-09-08 | 0.83 | $0.35 | — |
| 2022-09-07 | 0.88 | $0.35 | — |
| 2022-09-06 | 0.92 | $0.35 | — |
| 2022-09-02 | 0.97 | $0.35 | — |
| 2022-09-01 | 1.02 | $0.35 | — |
| 2022-08-31 | 1.07 | $0.35 | — |
| 2022-08-30 | 1.11 | $0.35 | — |
| 2022-08-29 | 1.16 | $0.35 | — |
| 2022-08-26 | 1.21 | $0.35 | 180 |
| 2022-08-25 | 1.26 | $0.40 | 10 |
| 2022-08-24 | 1.30 | $1.30 | — |
| 2022-08-23 | 1.30 | $1.30 | — |
| 2022-08-22 | 1.30 | $1.30 | — |
| 2022-08-19 | 1.30 | $1.30 | — |
| 2022-08-18 | 1.30 | $1.30 | — |
| 2022-08-17 | 1.30 | $1.30 | — |
| 2022-08-16 | 1.30 | $1.30 | — |
| 2022-08-15 | 1.25 | $1.30 | — |
| 2022-08-12 | 1.20 | $1.30 | — |
| 2022-08-11 | 1.14 | $1.30 | — |
| 2022-08-10 | 1.09 | $1.30 | — |
| 2022-08-09 | 1.04 | $1.30 | — |
| 2022-08-08 | 0.99 | $1.30 | — |
| 2022-08-05 | 0.93 | $1.30 | — |
| 2022-08-04 | 0.88 | $1.30 | — |
| 2022-08-03 | 0.83 | $1.30 | — |
| 2022-08-02 | 0.78 | $1.30 | — |
| 2022-08-01 | 0.72 | $1.30 | — |
| 2022-07-29 | 0.67 | $1.30 | — |
| 2022-07-28 | 0.62 | $1.30 | — |
| 2022-07-27 | 0.57 | $1.30 | — |
| 2022-07-26 | 0.51 | $1.30 | — |
| 2022-07-25 | 0.46 | $1.30 | — |
| 2022-07-22 | 0.41 | $1.30 | — |
| 2022-07-21 | 0.36 | $1.30 | — |
| 2022-07-20 | 0.30 | $1.30 | 1 |
| 2022-07-19 | 0.27 | $0.25 | — |
| 2022-07-18 | 0.29 | $0.25 | — |
| 2022-07-15 | 0.30 | $0.25 | — |
| 2022-07-14 | 0.30 | $0.25 | — |
| 2022-07-13 | 0.29 | $0.25 | — |
| 2022-07-12 | 0.29 | $0.25 | — |
| 2022-07-11 | 0.29 | $0.25 | — |
| 2022-07-08 | 0.29 | $0.25 | — |
| 2022-07-07 | 0.28 | $0.25 | — |
| 2022-07-06 | 0.28 | $0.25 | — |
| 2022-07-05 | 0.28 | $0.25 | — |
| 2022-07-01 | 0.28 | $0.25 | — |
| 2022-06-30 | 0.27 | $0.25 | — |
| 2022-06-29 | 0.27 | $0.25 | — |
| 2022-06-28 | 0.27 | $0.25 | — |
| 2022-06-27 | 0.27 | $0.25 | — |
| 2022-06-24 | 0.26 | $0.25 | — |
| 2022-06-23 | 0.26 | $0.25 | — |
| 2022-06-22 | 0.26 | $0.25 | 300 |
| 2022-06-21 | 0.26 | $0.60 | — |
| 2022-06-17 | 0.24 | $0.60 | 288 |
| 2022-06-16 | 0.22 | $0.50 | 912 |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.23 | $0.20 | — |
| 2021-11-15 | 0.26 | $0.20 | — |
| 2021-11-12 | 0.29 | $0.20 | — |
| 2021-11-11 | 0.32 | $0.20 | — |
| 2021-11-10 | 0.35 | $0.20 | — |
| 2021-11-09 | 0.38 | $0.20 | — |
| 2021-11-08 | 0.41 | $0.20 | — |
| 2021-11-05 | 0.44 | $0.20 | — |
| 2021-11-04 | 0.47 | $0.20 | — |
| 2021-11-03 | 0.50 | $0.20 | — |
| 2021-11-02 | 0.53 | $0.20 | — |
| 2021-11-01 | 0.56 | $0.20 | — |
| 2021-10-29 | 0.59 | $0.20 | — |
| 2021-10-28 | 0.62 | $0.20 | — |
| 2021-10-27 | 0.65 | $0.20 | — |
| 2021-10-26 | 0.68 | $0.20 | — |
| 2021-10-25 | 0.71 | $0.20 | — |
| 2021-10-22 | 0.74 | $0.20 | — |
| 2021-10-21 | 0.77 | $0.20 | 10 |
| 2021-10-20 | 0.80 | $0.80 | — |
| 2021-10-19 | 0.80 | $0.80 | — |
| 2021-10-18 | 0.80 | $0.80 | — |
| 2021-10-15 | 0.80 | $0.80 | — |
| 2021-10-14 | 0.80 | $0.80 | — |
| 2021-10-13 | 0.80 | $0.80 | — |
| 2021-10-12 | 0.80 | $0.80 | — |
| 2021-10-11 | 0.80 | $0.80 | — |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | — |
| 2021-10-06 | 0.80 | $0.80 | — |
| 2021-10-05 | 0.80 | $0.80 | — |
| 2021-10-04 | 0.80 | $0.80 | — |
| 2021-10-01 | 0.80 | $0.80 | — |
| 2021-09-30 | 0.80 | $0.80 | — |
| 2021-09-29 | 0.80 | $0.80 | — |
| 2021-09-28 | 0.80 | $0.80 | — |
| 2021-09-27 | 0.80 | $0.80 | — |
| 2021-09-24 | 0.80 | $0.80 | — |
| 2021-09-23 | 0.80 | $0.80 | — |
| 2021-09-22 | 0.79 | $0.80 | — |
| 2021-09-21 | 0.77 | $0.80 | — |
| 2021-09-20 | 0.76 | $0.80 | — |
| 2021-09-17 | 0.74 | $0.80 | — |
| 2021-09-16 | 0.73 | $0.80 | — |
| 2021-09-15 | 0.71 | $0.80 | — |
| 2021-09-14 | 0.70 | $0.80 | — |
| 2021-09-13 | 0.68 | $0.80 | — |
| 2021-09-10 | 0.67 | $0.80 | — |
| 2021-09-09 | 0.65 | $0.80 | — |
| 2021-09-08 | 0.64 | $0.80 | — |
| 2021-09-07 | 0.62 | $0.80 | — |
| 2021-09-03 | 0.61 | $0.80 | — |
| 2021-09-02 | 0.59 | $0.80 | — |
| 2021-09-01 | 0.58 | $0.80 | — |
| 2021-08-31 | 0.56 | $0.80 | — |
| 2021-08-30 | 0.55 | $0.80 | — |
| 2021-08-27 | 0.53 | $0.80 | — |
| 2021-08-26 | 0.52 | $0.80 | 500 |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.49 | $0.50 | — |
| 2021-08-10 | 0.48 | $0.50 | — |
| 2021-08-09 | 0.47 | $0.50 | — |
| 2021-08-06 | 0.46 | $0.50 | — |
| 2021-08-05 | 0.45 | $0.50 | — |
| 2021-08-04 | 0.44 | $0.50 | — |
| 2021-08-03 | 0.44 | $0.50 | — |
| 2021-08-02 | 0.43 | $0.50 | — |
| 2021-07-30 | 0.42 | $0.50 | — |
| 2021-07-29 | 0.41 | $0.50 | — |
| 2021-07-28 | 0.40 | $0.50 | — |
| 2021-07-27 | 0.39 | $0.50 | — |
| 2021-07-26 | 0.38 | $0.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.00
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.76
Maximum
6.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | — |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 100 |
| 2026-02-04 | 1.00 | $1.00 | 100 |
| 2026-02-03 | 1.00 | $1.00 | 100 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 100 |
| 2026-01-28 | 1.00 | $1.00 | 100 |
| 2026-01-27 | 1.00 | $1.00 | 100 |
| 2026-01-26 | 1.00 | $1.00 | 100 |
| 2026-01-23 | 1.00 | $1.00 | 100 |
| 2026-01-22 | 1.00 | $1.00 | 100 |
| 2026-01-21 | 1.00 | $1.00 | 100 |
| 2026-01-20 | 1.00 | $1.00 | 100 |
| 2026-01-16 | 1.00 | $1.00 | 100 |
| 2026-01-15 | 1.00 | $1.00 | 100 |
| 2026-01-14 | 1.00 | $1.00 | 100 |
| 2026-01-13 | 1.00 | $1.00 | 100 |
| 2026-01-12 | 1.00 | $1.00 | 100 |
| 2026-01-09 | 1.00 | $1.00 | 100 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.00 | $1.00 | 100 |
| 2025-12-29 | 1.00 | $1.00 | 100 |
| 2025-12-26 | 1.00 | $1.00 | 100 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 100 |
| 2025-12-22 | 1.00 | $1.00 | 100 |
| 2025-12-19 | 1.00 | $1.00 | 100 |
| 2025-12-18 | 1.00 | $1.00 | 100 |
| 2025-12-17 | 1.00 | $1.00 | 100 |
| 2025-12-16 | 1.00 | $1.00 | 100 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 100 |
| 2025-12-09 | 1.00 | $1.00 | 100 |
| 2025-12-08 | 1.00 | $1.00 | 100 |
| 2025-12-05 | 1.00 | $1.00 | 100 |
| 2025-12-04 | 1.00 | $1.00 | 100 |
| 2025-12-03 | 1.00 | $1.00 | 100 |
| 2025-12-02 | 1.00 | $1.00 | 100 |
| 2025-12-01 | 1.00 | $1.00 | 100 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 100 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 100 |
| 2025-11-21 | 1.00 | $1.00 | 100 |
| 2025-11-20 | 1.00 | $1.00 | 100 |
| 2025-11-19 | 1.00 | $1.00 | 100 |
| 2025-11-18 | 1.00 | $1.00 | 100 |
| 2025-11-17 | 1.00 | $1.00 | 100 |
| 2025-11-14 | 1.00 | $1.00 | 100 |
| 2025-11-13 | 1.00 | $1.00 | 100 |
| 2025-11-12 | 1.00 | $1.00 | 100 |
| 2025-11-11 | 1.00 | $1.00 | 100 |
| 2025-11-10 | 1.00 | $1.00 | 100 |
| 2025-11-07 | 1.00 | $1.00 | 100 |
| 2025-11-06 | 1.00 | $1.00 | 100 |
| 2025-11-05 | 1.00 | $1.00 | 100 |
| 2025-11-04 | 1.00 | $1.00 | 100 |
| 2025-11-03 | 1.00 | $1.00 | 100 |
| 2025-10-31 | 1.00 | $1.00 | 100 |
| 2025-10-30 | 1.00 | $1.00 | 100 |
| 2025-10-29 | 1.00 | $1.00 | 100 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 100 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 0.99 | $1.00 | — |
| 2025-09-04 | 0.99 | $1.00 | — |
| 2025-09-03 | 0.99 | $1.00 | — |
| 2025-09-02 | 0.99 | $1.00 | 100 |
| 2025-08-29 | 0.99 | $1.00 | — |
| 2025-08-28 | 0.99 | $1.00 | — |
| 2025-08-27 | 0.99 | $1.00 | — |
| 2025-08-26 | 0.99 | $1.00 | — |
| 2025-08-25 | 0.99 | $1.00 | — |
| 2025-08-22 | 0.99 | $1.00 | 100 |
| 2025-08-21 | 0.99 | $1.00 | 100 |
| 2025-08-20 | 0.98 | $1.00 | 100 |
| 2025-08-19 | 0.98 | $1.00 | 100 |
| 2025-08-18 | 0.98 | $1.00 | — |
| 2025-08-15 | 0.98 | $1.00 | — |
| 2025-08-14 | 0.98 | $1.00 | — |
| 2025-08-13 | 0.97 | $1.00 | — |
| 2025-08-12 | 0.97 | $1.00 | — |
| 2025-08-11 | 0.97 | $1.00 | — |
| 2025-08-08 | 0.97 | $1.00 | — |
| 2025-08-07 | 0.96 | $1.00 | — |
| 2025-08-06 | 0.96 | $1.00 | — |
| 2025-08-05 | 0.95 | $1.00 | — |
| 2025-08-04 | 0.95 | $1.00 | — |
| 2025-08-01 | 0.94 | $1.00 | — |
| 2025-07-31 | 0.94 | $1.00 | — |
| 2025-07-30 | 0.93 | $1.00 | — |
| 2025-07-29 | 0.92 | $1.00 | — |
| 2025-07-28 | 0.91 | $1.00 | 100 |
| 2025-07-25 | 0.90 | $0.00 | 2000 |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 100 |
| 2025-07-18 | 1.00 | $1.00 | 100 |
| 2025-07-17 | 1.00 | $1.00 | 100 |
| 2025-07-16 | 1.00 | $1.00 | 100 |
| 2025-07-15 | 1.00 | $1.00 | 100 |
| 2025-07-14 | 1.00 | $1.00 | 100 |
| 2025-07-11 | 1.00 | $1.00 | 100 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 100 |
| 2025-07-08 | 1.00 | $1.00 | 100 |
| 2025-07-07 | 1.00 | $1.00 | 100 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 100 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 100 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | — |
| 2025-04-07 | 1.00 | $1.00 | 100 |
| 2025-04-04 | 1.00 | $1.00 | 100 |
| 2025-04-03 | 1.00 | $1.00 | — |
| 2025-04-02 | 1.00 | $1.00 | 100 |
| 2025-04-01 | 1.00 | $1.00 | 100 |
| 2025-03-31 | 1.00 | $1.00 | 100 |
| 2025-03-28 | 1.00 | $1.00 | 100 |
| 2025-03-27 | 1.00 | $1.00 | 100 |
| 2025-03-26 | 1.00 | $1.00 | — |
| 2025-03-25 | 1.00 | $1.00 | — |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 1.00 | $1.00 | 100 |
| 2025-03-18 | 1.00 | $1.00 | 100 |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | 100 |
| 2025-03-13 | 1.00 | $1.00 | 100 |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | 100 |
| 2025-03-10 | 0.99 | $1.00 | 100 |
| 2025-03-07 | 0.99 | $1.00 | — |
| 2025-03-06 | 0.99 | $1.00 | — |
| 2025-03-05 | 0.99 | $1.00 | — |
| 2025-03-04 | 0.99 | $1.00 | — |
| 2025-03-03 | 0.99 | $1.00 | — |
| 2025-02-28 | 0.99 | $1.00 | 100 |
| 2025-02-27 | 0.99 | $1.00 | — |
| 2025-02-26 | 0.99 | $1.00 | 100 |
| 2025-02-25 | 0.99 | $1.00 | — |
| 2025-02-24 | 0.99 | $1.00 | — |
| 2025-02-21 | 0.98 | $1.00 | — |
| 2025-02-20 | 0.98 | $1.00 | — |
| 2025-02-19 | 0.98 | $1.00 | — |
| 2025-02-18 | 0.98 | $1.00 | 100 |
| 2025-02-14 | 0.98 | $1.00 | 100 |
| 2025-02-13 | 0.97 | $1.00 | — |
| 2025-02-12 | 0.97 | $1.00 | — |
| 2025-02-11 | 0.97 | $1.00 | 100 |
| 2025-02-10 | 0.96 | $1.00 | 100 |
| 2025-02-07 | 0.96 | $1.00 | 100 |
| 2025-02-06 | 0.96 | $1.00 | — |
| 2025-02-05 | 0.95 | $1.00 | — |
| 2025-02-04 | 0.95 | $1.00 | — |
| 2025-02-03 | 0.94 | $1.00 | — |
| 2025-01-31 | 0.93 | $1.00 | 100 |
| 2025-01-30 | 0.93 | $1.00 | — |
| 2025-01-29 | 0.92 | $1.00 | 100 |
| 2025-01-28 | 0.91 | $1.00 | 100 |
| 2025-01-27 | 0.90 | $1.00 | — |
| 2025-01-24 | 0.89 | $1.00 | — |
| 2025-01-23 | 0.88 | $1.00 | — |
| 2025-01-22 | 0.87 | $1.00 | — |
| 2025-01-21 | 0.85 | $1.00 | — |
| 2025-01-17 | 0.84 | $1.00 | — |
| 2025-01-16 | 0.82 | $1.00 | — |
| 2025-01-15 | 0.80 | $1.00 | 100 |
| 2025-01-14 | 0.78 | $1.00 | 100 |
| 2025-01-13 | 0.75 | $1.00 | 100 |
| 2025-01-10 | 0.73 | $1.00 | 100 |
| 2025-01-08 | 0.70 | $1.00 | — |
| 2025-01-07 | 0.67 | $1.00 | 100 |
| 2025-01-06 | 0.63 | $1.00 | 100 |
| 2025-01-03 | 0.60 | $1.00 | 100 |
| 2025-01-02 | 0.55 | $1.00 | 100 |
| 2024-12-31 | 0.51 | $1.00 | — |
| 2024-12-30 | 0.45 | $1.00 | 100 |
| 2024-12-27 | 0.40 | $1.00 | 100 |
| 2024-12-26 | 0.33 | $1.00 | — |
| 2024-12-24 | 0.26 | $1.00 | 100 |
| 2024-12-23 | 0.19 | $1.00 | 100 |
| 2024-12-20 | 0.10 | $1.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 109 |
| 2024-12-18 | 0.01 | $0.00 | 109 |
| 2024-12-17 | 0.01 | $0.00 | 109 |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | 109 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 250 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 109 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | — |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.03 | $0.01 | — |
| 2024-10-04 | 0.03 | $0.01 | — |
| 2024-10-03 | 0.03 | $0.01 | — |
| 2024-10-02 | 0.03 | $0.01 | — |
| 2024-10-01 | 0.03 | $0.01 | — |
| 2024-09-30 | 0.04 | $0.01 | — |
| 2024-09-27 | 0.04 | $0.01 | — |
| 2024-09-26 | 0.04 | $0.01 | — |
| 2024-09-25 | 0.05 | $0.01 | — |
| 2024-09-24 | 0.05 | $0.01 | — |
| 2024-09-23 | 0.05 | $0.01 | — |
| 2024-09-20 | 0.06 | $0.01 | — |
| 2024-09-19 | 0.06 | $0.01 | 109 |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | — |
| 2024-07-15 | 0.07 | $0.07 | — |
| 2024-07-12 | 0.07 | $0.07 | — |
| 2024-07-11 | 0.07 | $0.07 | — |
| 2024-07-10 | 0.07 | $0.07 | — |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | — |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-07-02 | 0.07 | $0.07 | — |
| 2024-07-01 | 0.07 | $0.07 | — |
| 2024-06-28 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | — |
| 2024-06-26 | 0.07 | $0.07 | — |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.07 | $0.07 | — |
| 2024-06-20 | 0.07 | $0.07 | — |
| 2024-06-18 | 0.07 | $0.07 | — |
| 2024-06-17 | 0.07 | $0.07 | — |
| 2024-06-14 | 0.07 | $0.07 | — |
| 2024-06-13 | 0.07 | $0.07 | — |
| 2024-06-12 | 0.07 | $0.07 | — |
| 2024-06-11 | 0.07 | $0.07 | — |
| 2024-06-10 | 0.07 | $0.07 | — |
| 2024-06-07 | 0.07 | $0.07 | — |
| 2024-06-06 | 0.07 | $0.07 | — |
| 2024-06-05 | 0.07 | $0.07 | — |
| 2024-06-04 | 0.07 | $0.07 | — |
| 2024-06-03 | 0.07 | $0.07 | — |
| 2024-05-31 | 0.07 | $0.07 | — |
| 2024-05-30 | 0.07 | $0.07 | — |
| 2024-05-29 | 0.07 | $0.07 | — |
| 2024-05-28 | 0.07 | $0.07 | — |
| 2024-05-24 | 0.07 | $0.07 | — |
| 2024-05-23 | 0.07 | $0.07 | — |
| 2024-05-22 | 0.07 | $0.07 | — |
| 2024-05-21 | 0.07 | $0.07 | — |
| 2024-05-20 | 0.07 | $0.07 | — |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.07 | $0.07 | — |
| 2024-05-15 | 0.07 | $0.07 | — |
| 2024-05-14 | 0.07 | $0.07 | — |
| 2024-05-13 | 0.07 | $0.07 | — |
| 2024-05-10 | 0.07 | $0.07 | — |
| 2024-05-09 | 0.07 | $0.07 | — |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | — |
| 2024-04-08 | 0.07 | $0.07 | — |
| 2024-04-05 | 0.07 | $0.07 | — |
| 2024-04-04 | 0.07 | $0.07 | — |
| 2024-04-03 | 0.07 | $0.07 | — |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | — |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | — |
| 2024-02-09 | 0.08 | $0.07 | — |
| 2024-02-08 | 0.08 | $0.07 | — |
| 2024-02-07 | 0.08 | $0.07 | — |
| 2024-02-06 | 0.08 | $0.07 | — |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | — |
| 2024-02-01 | 0.09 | $0.07 | — |
| 2024-01-31 | 0.09 | $0.07 | — |
| 2024-01-30 | 0.09 | $0.07 | — |
| 2024-01-29 | 0.09 | $0.07 | — |
| 2024-01-26 | 0.09 | $0.07 | — |
| 2024-01-25 | 0.10 | $0.07 | — |
| 2024-01-24 | 0.10 | $0.07 | — |
| 2024-01-23 | 0.10 | $0.07 | — |
| 2024-01-22 | 0.10 | $0.07 | — |
| 2024-01-19 | 0.11 | $0.07 | — |
| 2024-01-18 | 0.11 | $0.07 | — |
| 2024-01-17 | 0.12 | $0.07 | — |
| 2024-01-16 | 0.12 | $0.07 | — |
| 2024-01-12 | 0.13 | $0.07 | — |
| 2024-01-11 | 0.13 | $0.07 | — |
| 2024-01-10 | 0.14 | $0.07 | — |
| 2024-01-09 | 0.15 | $0.07 | — |
| 2024-01-08 | 0.15 | $0.07 | — |
| 2024-01-05 | 0.16 | $0.07 | — |
| 2024-01-04 | 0.17 | $0.07 | — |
| 2024-01-03 | 0.18 | $0.07 | — |
| 2024-01-02 | 0.20 | $0.07 | — |
| 2023-12-29 | 0.21 | $0.07 | — |
| 2023-12-28 | 0.22 | $0.07 | — |
| 2023-12-27 | 0.24 | $0.07 | — |
| 2023-12-26 | 0.26 | $0.07 | — |
| 2023-12-22 | 0.28 | $0.07 | — |
| 2023-12-21 | 0.30 | $0.07 | — |
| 2023-12-20 | 0.32 | $0.07 | — |
| 2023-12-19 | 0.35 | $0.07 | — |
| 2023-12-18 | 0.38 | $0.07 | — |
| 2023-12-15 | 0.41 | $0.07 | — |
| 2023-12-14 | 0.45 | $0.07 | — |
| 2023-12-13 | 0.49 | $0.07 | — |
| 2023-12-12 | 0.53 | $0.07 | — |
| 2023-12-11 | 0.58 | $0.07 | — |
| 2023-12-08 | 0.64 | $0.07 | — |
| 2023-12-07 | 0.69 | $0.07 | — |
| 2023-12-06 | 0.76 | $0.07 | — |
| 2023-12-05 | 0.83 | $0.07 | — |
| 2023-12-04 | 0.91 | $0.07 | — |
| 2023-12-01 | 1.00 | $0.07 | — |
| 2023-11-30 | 1.10 | $0.07 | — |
| 2023-11-29 | 1.21 | $0.07 | — |
| 2023-11-28 | 1.33 | $0.07 | — |
| 2023-11-27 | 1.46 | $0.07 | — |
| 2023-11-24 | 1.61 | $0.07 | — |
| 2023-11-22 | 1.77 | $0.07 | — |
| 2023-11-21 | 1.95 | $0.07 | — |
| 2023-11-20 | 2.15 | $0.07 | — |
| 2023-11-17 | 2.36 | $0.07 | — |
| 2023-11-16 | 2.61 | $0.07 | — |
| 2023-11-15 | 2.87 | $0.07 | — |
| 2023-11-14 | 3.17 | $0.07 | — |
| 2023-11-13 | 3.49 | $0.07 | — |
| 2023-11-10 | 3.85 | $0.07 | — |
| 2023-11-09 | 4.25 | $0.07 | — |
| 2023-11-08 | 4.69 | $0.07 | — |
| 2023-11-07 | 5.18 | $0.07 | — |
| 2023-11-06 | 5.72 | $0.07 | 20 |
| 2023-11-03 | 6.31 | $6.34 | — |
| 2023-11-02 | 6.31 | $6.34 | — |
| 2023-11-01 | 6.31 | $6.34 | — |
| 2023-10-31 | 6.30 | $6.34 | — |
| 2023-10-30 | 6.30 | $6.34 | — |
| 2023-10-27 | 6.29 | $6.34 | — |
| 2023-10-26 | 6.29 | $6.34 | — |
| 2023-10-25 | 6.28 | $6.34 | — |
| 2023-10-24 | 6.28 | $6.34 | — |
| 2023-10-23 | 6.27 | $6.34 | — |
| 2023-10-20 | 6.26 | $6.34 | — |
| 2023-10-19 | 6.26 | $6.34 | — |
| 2023-10-18 | 6.25 | $6.34 | — |
| 2023-10-17 | 6.24 | $6.34 | — |
| 2023-10-16 | 6.23 | $6.34 | — |
| 2023-10-13 | 6.22 | $6.34 | — |
| 2023-10-12 | 6.20 | $6.34 | — |
| 2023-10-11 | 6.19 | $6.34 | — |
| 2023-10-10 | 6.17 | $6.34 | — |
| 2023-10-09 | 6.15 | $6.34 | — |
| 2023-10-06 | 6.13 | $6.34 | — |
| 2023-10-05 | 6.11 | $6.34 | — |
| 2023-10-04 | 6.09 | $6.34 | — |
| 2023-10-03 | 6.06 | $6.34 | — |
| 2023-10-02 | 6.03 | $6.34 | — |
| 2023-09-29 | 6.00 | $6.34 | — |
| 2023-09-28 | 5.96 | $6.34 | — |
| 2023-09-27 | 5.93 | $6.34 | — |
| 2023-09-26 | 5.88 | $6.34 | — |
| 2023-09-25 | 5.83 | $6.34 | — |
| 2023-09-22 | 5.78 | $6.34 | — |
| 2023-09-21 | 5.72 | $6.34 | — |
| 2023-09-20 | 5.66 | $6.34 | — |
| 2023-09-19 | 5.58 | $6.34 | — |
| 2023-09-18 | 5.50 | $6.34 | — |
| 2023-09-15 | 5.42 | $6.34 | — |
| 2023-09-14 | 5.32 | $6.34 | — |
| 2023-09-13 | 5.21 | $6.34 | — |
| 2023-09-12 | 5.09 | $6.34 | — |
| 2023-09-11 | 4.96 | $6.34 | — |
| 2023-09-08 | 4.82 | $6.34 | — |
| 2023-09-07 | 4.66 | $6.34 | — |
| 2023-09-06 | 4.48 | $6.34 | — |
| 2023-09-05 | 4.28 | $6.34 | — |
| 2023-09-01 | 4.07 | $6.34 | — |
| 2023-08-31 | 3.83 | $6.34 | — |
| 2023-08-30 | 3.56 | $6.34 | — |
| 2023-08-29 | 3.27 | $6.34 | — |
| 2023-08-28 | 2.95 | $6.34 | — |
| 2023-08-25 | 2.59 | $6.34 | — |
| 2023-08-24 | 2.19 | $6.34 | — |
| 2023-08-23 | 1.76 | $6.34 | — |
| 2023-08-22 | 1.27 | $6.34 | — |
| 2023-08-21 | 0.74 | $6.34 | 10 |
| 2023-08-18 | 0.15 | $0.15 | — |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | — |
| 2023-08-11 | 0.15 | $0.15 | — |
| 2023-08-10 | 0.15 | $0.15 | — |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | — |
| 2023-08-07 | 0.15 | $0.15 | — |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | — |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | — |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | — |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-26 | 0.15 | $0.15 | — |
| 2023-07-25 | 0.15 | $0.15 | — |
| 2023-07-24 | 0.16 | $0.15 | — |
| 2023-07-21 | 0.16 | $0.15 | — |
| 2023-07-20 | 0.16 | $0.15 | — |
| 2023-07-19 | 0.16 | $0.15 | — |
| 2023-07-18 | 0.16 | $0.15 | — |
| 2023-07-17 | 0.16 | $0.15 | — |
| 2023-07-14 | 0.16 | $0.15 | — |
| 2023-07-13 | 0.16 | $0.15 | — |
| 2023-07-12 | 0.16 | $0.15 | — |
| 2023-07-11 | 0.16 | $0.15 | — |
| 2023-07-10 | 0.16 | $0.15 | — |
| 2023-07-07 | 0.17 | $0.15 | — |
| 2023-07-06 | 0.17 | $0.15 | — |
| 2023-07-05 | 0.17 | $0.15 | — |
| 2023-07-03 | 0.17 | $0.15 | — |
| 2023-06-30 | 0.17 | $0.15 | — |
| 2023-06-29 | 0.18 | $0.15 | — |
| 2023-06-28 | 0.18 | $0.15 | — |
| 2023-06-27 | 0.18 | $0.15 | — |
| 2023-06-26 | 0.18 | $0.15 | — |
| 2023-06-23 | 0.19 | $0.15 | — |
| 2023-06-22 | 0.19 | $0.15 | — |
| 2023-06-21 | 0.20 | $0.15 | — |
| 2023-06-20 | 0.20 | $0.15 | — |
| 2023-06-16 | 0.21 | $0.15 | — |
| 2023-06-15 | 0.21 | $0.15 | — |
| 2023-06-14 | 0.22 | $0.15 | — |
| 2023-06-13 | 0.23 | $0.15 | — |
| 2023-06-12 | 0.23 | $0.15 | — |
| 2023-06-09 | 0.24 | $0.15 | — |
| 2023-06-08 | 0.25 | $0.15 | — |
| 2023-06-07 | 0.26 | $0.15 | — |
| 2023-06-06 | 0.28 | $0.15 | — |
| 2023-06-05 | 0.29 | $0.15 | — |
| 2023-06-02 | 0.30 | $0.15 | — |
| 2023-06-01 | 0.32 | $0.15 | — |
| 2023-05-31 | 0.34 | $0.15 | — |
| 2023-05-30 | 0.36 | $0.15 | — |
| 2023-05-26 | 0.38 | $0.15 | — |
| 2023-05-25 | 0.40 | $0.15 | — |
| 2023-05-24 | 0.43 | $0.15 | — |
| 2023-05-23 | 0.46 | $0.15 | — |
| 2023-05-22 | 0.49 | $0.15 | — |
| 2023-05-19 | 0.53 | $0.15 | — |
| 2023-05-18 | 0.57 | $0.15 | — |
| 2023-05-17 | 0.61 | $0.15 | — |
| 2023-05-16 | 0.66 | $0.15 | — |
| 2023-05-15 | 0.72 | $0.15 | — |
| 2023-05-12 | 0.77 | $0.15 | — |
| 2023-05-11 | 0.84 | $0.15 | — |
| 2023-05-10 | 0.91 | $0.15 | 10 |
| 2023-05-09 | 0.99 | $1.00 | — |
| 2023-05-08 | 0.99 | $1.00 | — |
| 2023-05-05 | 0.99 | $1.00 | — |
| 2023-05-04 | 0.99 | $1.00 | — |
| 2023-05-03 | 0.99 | $1.00 | — |
| 2023-05-02 | 0.99 | $1.00 | — |
| 2023-05-01 | 0.99 | $1.00 | — |
| 2023-04-28 | 0.99 | $1.00 | — |
| 2023-04-27 | 0.99 | $1.00 | — |
| 2023-04-26 | 0.98 | $1.00 | — |
| 2023-04-25 | 0.98 | $1.00 | — |
| 2023-04-24 | 0.98 | $1.00 | — |
| 2023-04-21 | 0.98 | $1.00 | — |
| 2023-04-20 | 0.98 | $1.00 | — |
| 2023-04-19 | 0.97 | $1.00 | — |
| 2023-04-18 | 0.97 | $1.00 | — |
| 2023-04-17 | 0.97 | $1.00 | — |
| 2023-04-14 | 0.96 | $1.00 | — |
| 2023-04-13 | 0.96 | $1.00 | — |
| 2023-04-12 | 0.96 | $1.00 | — |
| 2023-04-11 | 0.95 | $1.00 | — |
| 2023-04-10 | 0.95 | $1.00 | — |
| 2023-04-06 | 0.94 | $1.00 | — |
| 2023-04-05 | 0.93 | $1.00 | — |
| 2023-04-04 | 0.93 | $1.00 | — |
| 2023-04-03 | 0.92 | $1.00 | — |
| 2023-03-31 | 0.91 | $1.00 | — |
| 2023-03-30 | 0.90 | $1.00 | — |
| 2023-03-29 | 0.89 | $1.00 | — |
| 2023-03-28 | 0.88 | $1.00 | — |
| 2023-03-27 | 0.86 | $1.00 | — |
| 2023-03-24 | 0.85 | $1.00 | — |
| 2023-03-23 | 0.83 | $1.00 | — |
| 2023-03-22 | 0.82 | $1.00 | — |
| 2023-03-21 | 0.80 | $1.00 | — |
| 2023-03-20 | 0.78 | $1.00 | — |
| 2023-03-17 | 0.75 | $1.00 | — |
| 2023-03-16 | 0.73 | $1.00 | — |
| 2023-03-15 | 0.70 | $1.00 | — |
| 2023-03-14 | 0.67 | $1.00 | — |
| 2023-03-13 | 0.63 | $1.00 | — |
| 2023-03-10 | 0.59 | $1.00 | — |
| 2023-03-09 | 0.55 | $1.00 | — |
| 2023-03-08 | 0.50 | $1.00 | — |
| 2023-03-07 | 0.45 | $1.00 | — |
| 2023-03-06 | 0.39 | $1.00 | — |
| 2023-03-03 | 0.33 | $1.00 | — |
| 2023-03-02 | 0.26 | $1.00 | 60 |
| 2023-03-01 | 0.18 | $0.10 | — |
| 2023-02-28 | 0.19 | $0.10 | — |
| 2023-02-27 | 0.20 | $0.10 | — |
| 2023-02-24 | 0.21 | $0.10 | — |
| 2023-02-23 | 0.22 | $0.10 | — |
| 2023-02-22 | 0.23 | $0.10 | — |
| 2023-02-21 | 0.25 | $0.10 | — |
| 2023-02-17 | 0.26 | $0.10 | — |
| 2023-02-16 | 0.28 | $0.10 | — |
| 2023-02-15 | 0.30 | $0.10 | — |
| 2023-02-14 | 0.32 | $0.10 | — |
| 2023-02-13 | 0.34 | $0.10 | — |
| 2023-02-10 | 0.37 | $0.10 | 4 |
| 2023-02-09 | 0.39 | $0.40 | — |
| 2023-02-08 | 0.39 | $0.40 | — |
| 2023-02-07 | 0.39 | $0.40 | — |
| 2023-02-06 | 0.39 | $0.40 | — |
| 2023-02-03 | 0.39 | $0.40 | 100 |
| 2023-02-02 | 0.39 | $0.40 | — |
| 2023-02-01 | 0.39 | $0.40 | — |
| 2023-01-31 | 0.39 | $0.40 | — |
| 2023-01-30 | 0.39 | $0.40 | — |
| 2023-01-27 | 0.38 | $0.40 | — |
| 2023-01-26 | 0.38 | $0.40 | — |
| 2023-01-25 | 0.38 | $0.40 | — |
| 2023-01-24 | 0.38 | $0.40 | — |
| 2023-01-23 | 0.38 | $0.40 | — |
| 2023-01-20 | 0.38 | $0.40 | — |
| 2023-01-19 | 0.37 | $0.40 | — |
| 2023-01-18 | 0.37 | $0.40 | — |
| 2023-01-17 | 0.37 | $0.40 | — |
| 2023-01-13 | 0.36 | $0.40 | — |
| 2023-01-12 | 0.36 | $0.40 | — |
| 2023-01-11 | 0.35 | $0.40 | — |
| 2023-01-10 | 0.35 | $0.40 | — |
| 2023-01-09 | 0.34 | $0.40 | — |
| 2023-01-06 | 0.34 | $0.40 | — |
| 2023-01-05 | 0.33 | $0.40 | — |
| 2023-01-04 | 0.32 | $0.40 | — |
| 2023-01-03 | 0.32 | $0.40 | — |
| 2022-12-30 | 0.31 | $0.40 | — |
| 2022-12-29 | 0.30 | $0.40 | — |
| 2022-12-28 | 0.29 | $0.40 | — |
| 2022-12-27 | 0.28 | $0.40 | — |
| 2022-12-23 | 0.26 | $0.40 | — |
| 2022-12-22 | 0.25 | $0.40 | — |
| 2022-12-21 | 0.23 | $0.40 | — |
| 2022-12-20 | 0.21 | $0.40 | — |
| 2022-12-19 | 0.20 | $0.40 | 1798 |
| 2022-12-16 | 0.17 | $0.20 | — |
| 2022-12-15 | 0.17 | $0.20 | — |
| 2022-12-14 | 0.17 | $0.20 | — |
| 2022-12-13 | 0.16 | $0.20 | 1350 |
| 2022-12-12 | 0.16 | $0.15 | — |
| 2022-12-09 | 0.16 | $0.15 | — |
| 2022-12-08 | 0.16 | $0.15 | — |
| 2022-12-07 | 0.16 | $0.15 | — |
| 2022-12-06 | 0.17 | $0.15 | — |
| 2022-12-05 | 0.17 | $0.15 | — |
| 2022-12-02 | 0.17 | $0.15 | — |
| 2022-12-01 | 0.17 | $0.15 | — |
| 2022-11-30 | 0.17 | $0.15 | — |
| 2022-11-29 | 0.18 | $0.15 | — |
| 2022-11-28 | 0.18 | $0.15 | — |
| 2022-11-25 | 0.18 | $0.15 | — |
| 2022-11-23 | 0.19 | $0.15 | — |
| 2022-11-22 | 0.19 | $0.15 | — |
| 2022-11-21 | 0.19 | $0.15 | — |
| 2022-11-18 | 0.20 | $0.15 | — |
| 2022-11-17 | 0.20 | $0.15 | — |
| 2022-11-16 | 0.21 | $0.15 | — |
| 2022-11-15 | 0.22 | $0.15 | — |
| 2022-11-14 | 0.22 | $0.15 | — |
| 2022-11-11 | 0.23 | $0.15 | — |
| 2022-11-10 | 0.24 | $0.15 | — |
| 2022-11-09 | 0.25 | $0.15 | — |
| 2022-11-08 | 0.26 | $0.15 | — |
| 2022-11-07 | 0.27 | $0.15 | — |
| 2022-11-04 | 0.28 | $0.15 | — |
| 2022-11-03 | 0.30 | $0.15 | — |
| 2022-11-02 | 0.31 | $0.15 | 500 |
| 2022-11-01 | 0.33 | $0.32 | — |
| 2022-10-31 | 0.33 | $0.32 | — |
| 2022-10-28 | 0.33 | $0.32 | — |
| 2022-10-27 | 0.33 | $0.32 | — |
| 2022-10-26 | 0.33 | $0.32 | — |
| 2022-10-25 | 0.33 | $0.32 | — |
| 2022-10-24 | 0.33 | $0.32 | — |
| 2022-10-21 | 0.34 | $0.32 | — |
| 2022-10-20 | 0.34 | $0.32 | — |
| 2022-10-19 | 0.34 | $0.32 | — |
| 2022-10-18 | 0.34 | $0.32 | — |
| 2022-10-17 | 0.34 | $0.32 | — |
| 2022-10-14 | 0.35 | $0.32 | — |
| 2022-10-13 | 0.35 | $0.32 | — |
| 2022-10-12 | 0.35 | $0.32 | — |
| 2022-10-11 | 0.36 | $0.32 | — |
| 2022-10-10 | 0.36 | $0.32 | — |
| 2022-10-07 | 0.36 | $0.32 | — |
| 2022-10-06 | 0.37 | $0.32 | — |
| 2022-10-05 | 0.37 | $0.32 | — |
| 2022-10-04 | 0.38 | $0.32 | — |
| 2022-10-03 | 0.39 | $0.32 | — |
| 2022-09-30 | 0.39 | $0.32 | — |
| 2022-09-29 | 0.40 | $0.32 | — |
| 2022-09-28 | 0.41 | $0.32 | — |
| 2022-09-27 | 0.42 | $0.32 | — |
| 2022-09-26 | 0.43 | $0.32 | — |
| 2022-09-23 | 0.44 | $0.32 | — |
| 2022-09-22 | 0.46 | $0.32 | — |
| 2022-09-21 | 0.47 | $0.32 | — |
| 2022-09-20 | 0.49 | $0.32 | — |
| 2022-09-19 | 0.50 | $0.32 | — |
| 2022-09-16 | 0.52 | $0.32 | — |
| 2022-09-15 | 0.54 | $0.32 | 400 |
| 2022-09-14 | 0.57 | $0.35 | — |
| 2022-09-13 | 0.59 | $0.35 | — |
| 2022-09-12 | 0.61 | $0.35 | — |
| 2022-09-09 | 0.64 | $0.35 | — |
| 2022-09-08 | 0.67 | $0.35 | — |
| 2022-09-07 | 0.71 | $0.35 | — |
| 2022-09-06 | 0.74 | $0.35 | — |
| 2022-09-02 | 0.79 | $0.35 | — |
| 2022-09-01 | 0.83 | $0.35 | — |
| 2022-08-31 | 0.88 | $0.35 | — |
| 2022-08-30 | 0.94 | $0.35 | — |
| 2022-08-29 | 1.00 | $0.35 | — |
| 2022-08-26 | 1.07 | $0.35 | 180 |
| 2022-08-25 | 1.14 | $0.40 | 10 |
| 2022-08-24 | 1.22 | $1.30 | — |
| 2022-08-23 | 1.21 | $1.30 | — |
| 2022-08-22 | 1.21 | $1.30 | — |
| 2022-08-19 | 1.20 | $1.30 | — |
| 2022-08-18 | 1.18 | $1.30 | — |
| 2022-08-17 | 1.17 | $1.30 | — |
| 2022-08-16 | 1.16 | $1.30 | — |
| 2022-08-15 | 1.14 | $1.30 | — |
| 2022-08-12 | 1.13 | $1.30 | — |
| 2022-08-11 | 1.11 | $1.30 | — |
| 2022-08-10 | 1.09 | $1.30 | — |
| 2022-08-09 | 1.07 | $1.30 | — |
| 2022-08-08 | 1.04 | $1.30 | — |
| 2022-08-05 | 1.02 | $1.30 | — |
| 2022-08-04 | 0.99 | $1.30 | — |
| 2022-08-03 | 0.95 | $1.30 | — |
| 2022-08-02 | 0.92 | $1.30 | — |
| 2022-08-01 | 0.88 | $1.30 | — |
| 2022-07-29 | 0.83 | $1.30 | — |
| 2022-07-28 | 0.78 | $1.30 | — |
| 2022-07-27 | 0.73 | $1.30 | — |
| 2022-07-26 | 0.67 | $1.30 | — |
| 2022-07-25 | 0.60 | $1.30 | — |
| 2022-07-22 | 0.53 | $1.30 | — |
| 2022-07-21 | 0.45 | $1.30 | — |
| 2022-07-20 | 0.36 | $1.30 | 1 |
| 2022-07-19 | 0.26 | $0.25 | — |
| 2022-07-18 | 0.26 | $0.25 | — |
| 2022-07-15 | 0.26 | $0.25 | — |
| 2022-07-14 | 0.26 | $0.25 | — |
| 2022-07-13 | 0.26 | $0.25 | — |
| 2022-07-12 | 0.26 | $0.25 | — |
| 2022-07-11 | 0.26 | $0.25 | — |
| 2022-07-08 | 0.26 | $0.25 | — |
| 2022-07-07 | 0.27 | $0.25 | — |
| 2022-07-06 | 0.27 | $0.25 | — |
| 2022-07-05 | 0.27 | $0.25 | — |
| 2022-07-01 | 0.27 | $0.25 | — |
| 2022-06-30 | 0.27 | $0.25 | — |
| 2022-06-29 | 0.28 | $0.25 | — |
| 2022-06-28 | 0.28 | $0.25 | — |
| 2022-06-27 | 0.28 | $0.25 | — |
| 2022-06-24 | 0.28 | $0.25 | — |
| 2022-06-23 | 0.29 | $0.25 | — |
| 2022-06-22 | 0.29 | $0.25 | 300 |
| 2022-06-21 | 0.30 | $0.60 | — |
| 2022-06-17 | 0.26 | $0.60 | 288 |
| 2022-06-16 | 0.23 | $0.50 | 912 |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.21 | $0.20 | — |
| 2021-12-27 | 0.21 | $0.20 | — |
| 2021-12-23 | 0.21 | $0.20 | — |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | — |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | — |
| 2021-12-15 | 0.21 | $0.20 | — |
| 2021-12-14 | 0.21 | $0.20 | — |
| 2021-12-13 | 0.21 | $0.20 | — |
| 2021-12-10 | 0.22 | $0.20 | — |
| 2021-12-09 | 0.22 | $0.20 | — |
| 2021-12-08 | 0.22 | $0.20 | — |
| 2021-12-07 | 0.22 | $0.20 | — |
| 2021-12-06 | 0.22 | $0.20 | — |
| 2021-12-03 | 0.23 | $0.20 | — |
| 2021-12-02 | 0.23 | $0.20 | — |
| 2021-12-01 | 0.23 | $0.20 | — |
| 2021-11-30 | 0.24 | $0.20 | — |
| 2021-11-29 | 0.24 | $0.20 | — |
| 2021-11-26 | 0.24 | $0.20 | — |
| 2021-11-24 | 0.25 | $0.20 | — |
| 2021-11-23 | 0.25 | $0.20 | — |
| 2021-11-22 | 0.26 | $0.20 | — |
| 2021-11-19 | 0.27 | $0.20 | — |
| 2021-11-18 | 0.27 | $0.20 | — |
| 2021-11-17 | 0.28 | $0.20 | — |
| 2021-11-16 | 0.29 | $0.20 | — |
| 2021-11-15 | 0.30 | $0.20 | — |
| 2021-11-12 | 0.31 | $0.20 | — |
| 2021-11-11 | 0.32 | $0.20 | — |
| 2021-11-10 | 0.33 | $0.20 | — |
| 2021-11-09 | 0.35 | $0.20 | — |
| 2021-11-08 | 0.36 | $0.20 | — |
| 2021-11-05 | 0.38 | $0.20 | — |
| 2021-11-04 | 0.40 | $0.20 | — |
| 2021-11-03 | 0.42 | $0.20 | — |
| 2021-11-02 | 0.44 | $0.20 | — |
| 2021-11-01 | 0.47 | $0.20 | — |
| 2021-10-29 | 0.49 | $0.20 | — |
| 2021-10-28 | 0.53 | $0.20 | — |
| 2021-10-27 | 0.56 | $0.20 | — |
| 2021-10-26 | 0.60 | $0.20 | — |
| 2021-10-25 | 0.64 | $0.20 | — |
| 2021-10-22 | 0.69 | $0.20 | — |
| 2021-10-21 | 0.74 | $0.20 | 10 |
| 2021-10-20 | 0.79 | $0.80 | — |
| 2021-10-19 | 0.79 | $0.80 | — |
| 2021-10-18 | 0.79 | $0.80 | — |
| 2021-10-15 | 0.79 | $0.80 | — |
| 2021-10-14 | 0.79 | $0.80 | — |
| 2021-10-13 | 0.79 | $0.80 | — |
| 2021-10-12 | 0.79 | $0.80 | — |
| 2021-10-11 | 0.79 | $0.80 | — |
| 2021-10-08 | 0.79 | $0.80 | — |
| 2021-10-07 | 0.78 | $0.80 | — |
| 2021-10-06 | 0.78 | $0.80 | — |
| 2021-10-05 | 0.78 | $0.80 | — |
| 2021-10-04 | 0.78 | $0.80 | — |
| 2021-10-01 | 0.78 | $0.80 | — |
| 2021-09-30 | 0.77 | $0.80 | — |
| 2021-09-29 | 0.77 | $0.80 | — |
| 2021-09-28 | 0.77 | $0.80 | — |
| 2021-09-27 | 0.77 | $0.80 | — |
| 2021-09-24 | 0.76 | $0.80 | — |
| 2021-09-23 | 0.76 | $0.80 | — |
| 2021-09-22 | 0.75 | $0.80 | — |
| 2021-09-21 | 0.75 | $0.80 | — |
| 2021-09-20 | 0.74 | $0.80 | — |
| 2021-09-17 | 0.74 | $0.80 | — |
| 2021-09-16 | 0.73 | $0.80 | — |
| 2021-09-15 | 0.72 | $0.80 | — |
| 2021-09-14 | 0.72 | $0.80 | — |
| 2021-09-13 | 0.71 | $0.80 | — |
| 2021-09-10 | 0.70 | $0.80 | — |
| 2021-09-09 | 0.69 | $0.80 | — |
| 2021-09-08 | 0.67 | $0.80 | — |
| 2021-09-07 | 0.66 | $0.80 | — |
| 2021-09-03 | 0.65 | $0.80 | — |
| 2021-09-02 | 0.63 | $0.80 | — |
| 2021-09-01 | 0.61 | $0.80 | — |
| 2021-08-31 | 0.59 | $0.80 | — |
| 2021-08-30 | 0.57 | $0.80 | — |
| 2021-08-27 | 0.55 | $0.80 | — |
| 2021-08-26 | 0.52 | $0.80 | 500 |
| 2021-08-25 | 0.49 | $0.50 | — |
| 2021-08-24 | 0.49 | $0.50 | — |
| 2021-08-23 | 0.49 | $0.50 | — |
| 2021-08-20 | 0.49 | $0.50 | — |
| 2021-08-19 | 0.48 | $0.50 | — |
| 2021-08-18 | 0.48 | $0.50 | — |
| 2021-08-17 | 0.48 | $0.50 | — |
| 2021-08-16 | 0.48 | $0.50 | — |
| 2021-08-13 | 0.48 | $0.50 | — |
| 2021-08-12 | 0.47 | $0.50 | — |
| 2021-08-11 | 0.47 | $0.50 | — |
| 2021-08-10 | 0.47 | $0.50 | — |
| 2021-08-09 | 0.46 | $0.50 | — |
| 2021-08-06 | 0.46 | $0.50 | — |
| 2021-08-05 | 0.46 | $0.50 | — |
| 2021-08-04 | 0.45 | $0.50 | — |
| 2021-08-03 | 0.45 | $0.50 | — |
| 2021-08-02 | 0.44 | $0.50 | — |
| 2021-07-30 | 0.44 | $0.50 | — |
| 2021-07-29 | 0.43 | $0.50 | — |
| 2021-07-28 | 0.42 | $0.50 | — |
| 2021-07-27 | 0.41 | $0.50 | — |
| 2021-07-26 | 0.40 | $0.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.00
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.77
Maximum
6.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | — |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 100 |
| 2026-02-04 | 1.00 | $1.00 | 100 |
| 2026-02-03 | 1.00 | $1.00 | 100 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 100 |
| 2026-01-28 | 1.00 | $1.00 | 100 |
| 2026-01-27 | 1.00 | $1.00 | 100 |
| 2026-01-26 | 1.00 | $1.00 | 100 |
| 2026-01-23 | 1.00 | $1.00 | 100 |
| 2026-01-22 | 1.00 | $1.00 | 100 |
| 2026-01-21 | 1.00 | $1.00 | 100 |
| 2026-01-20 | 1.00 | $1.00 | 100 |
| 2026-01-16 | 1.00 | $1.00 | 100 |
| 2026-01-15 | 1.00 | $1.00 | 100 |
| 2026-01-14 | 1.00 | $1.00 | 100 |
| 2026-01-13 | 1.00 | $1.00 | 100 |
| 2026-01-12 | 1.00 | $1.00 | 100 |
| 2026-01-09 | 1.00 | $1.00 | 100 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.00 | $1.00 | 100 |
| 2025-12-29 | 1.00 | $1.00 | 100 |
| 2025-12-26 | 1.00 | $1.00 | 100 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 100 |
| 2025-12-22 | 1.00 | $1.00 | 100 |
| 2025-12-19 | 1.00 | $1.00 | 100 |
| 2025-12-18 | 1.00 | $1.00 | 100 |
| 2025-12-17 | 1.00 | $1.00 | 100 |
| 2025-12-16 | 1.00 | $1.00 | 100 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 100 |
| 2025-12-09 | 1.00 | $1.00 | 100 |
| 2025-12-08 | 1.00 | $1.00 | 100 |
| 2025-12-05 | 1.00 | $1.00 | 100 |
| 2025-12-04 | 1.00 | $1.00 | 100 |
| 2025-12-03 | 1.00 | $1.00 | 100 |
| 2025-12-02 | 1.00 | $1.00 | 100 |
| 2025-12-01 | 1.00 | $1.00 | 100 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 100 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 100 |
| 2025-11-21 | 1.00 | $1.00 | 100 |
| 2025-11-20 | 1.00 | $1.00 | 100 |
| 2025-11-19 | 1.00 | $1.00 | 100 |
| 2025-11-18 | 1.00 | $1.00 | 100 |
| 2025-11-17 | 1.00 | $1.00 | 100 |
| 2025-11-14 | 1.00 | $1.00 | 100 |
| 2025-11-13 | 1.00 | $1.00 | 100 |
| 2025-11-12 | 1.00 | $1.00 | 100 |
| 2025-11-11 | 1.00 | $1.00 | 100 |
| 2025-11-10 | 1.00 | $1.00 | 100 |
| 2025-11-07 | 1.00 | $1.00 | 100 |
| 2025-11-06 | 1.00 | $1.00 | 100 |
| 2025-11-05 | 1.00 | $1.00 | 100 |
| 2025-11-04 | 1.00 | $1.00 | 100 |
| 2025-11-03 | 1.00 | $1.00 | 100 |
| 2025-10-31 | 1.00 | $1.00 | 100 |
| 2025-10-30 | 1.00 | $1.00 | 100 |
| 2025-10-29 | 1.00 | $1.00 | 100 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 100 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 100 |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 100 |
| 2025-08-21 | 1.00 | $1.00 | 100 |
| 2025-08-20 | 0.99 | $1.00 | 100 |
| 2025-08-19 | 0.99 | $1.00 | 100 |
| 2025-08-18 | 0.98 | $1.00 | — |
| 2025-08-15 | 0.98 | $1.00 | — |
| 2025-08-14 | 0.97 | $1.00 | — |
| 2025-08-13 | 0.97 | $1.00 | — |
| 2025-08-12 | 0.96 | $1.00 | — |
| 2025-08-11 | 0.96 | $1.00 | — |
| 2025-08-08 | 0.95 | $1.00 | — |
| 2025-08-07 | 0.95 | $1.00 | — |
| 2025-08-06 | 0.94 | $1.00 | — |
| 2025-08-05 | 0.94 | $1.00 | — |
| 2025-08-04 | 0.93 | $1.00 | — |
| 2025-08-01 | 0.93 | $1.00 | — |
| 2025-07-31 | 0.92 | $1.00 | — |
| 2025-07-30 | 0.92 | $1.00 | — |
| 2025-07-29 | 0.91 | $1.00 | — |
| 2025-07-28 | 0.91 | $1.00 | 100 |
| 2025-07-25 | 0.90 | $0.00 | 2000 |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 100 |
| 2025-07-18 | 1.00 | $1.00 | 100 |
| 2025-07-17 | 1.00 | $1.00 | 100 |
| 2025-07-16 | 1.00 | $1.00 | 100 |
| 2025-07-15 | 1.00 | $1.00 | 100 |
| 2025-07-14 | 1.00 | $1.00 | 100 |
| 2025-07-11 | 1.00 | $1.00 | 100 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 100 |
| 2025-07-08 | 1.00 | $1.00 | 100 |
| 2025-07-07 | 1.00 | $1.00 | 100 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 100 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 100 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | — |
| 2025-04-07 | 1.00 | $1.00 | 100 |
| 2025-04-04 | 1.00 | $1.00 | 100 |
| 2025-04-03 | 1.00 | $1.00 | — |
| 2025-04-02 | 1.00 | $1.00 | 100 |
| 2025-04-01 | 1.00 | $1.00 | 100 |
| 2025-03-31 | 1.00 | $1.00 | 100 |
| 2025-03-28 | 1.00 | $1.00 | 100 |
| 2025-03-27 | 1.00 | $1.00 | 100 |
| 2025-03-26 | 1.00 | $1.00 | — |
| 2025-03-25 | 1.00 | $1.00 | — |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 1.00 | $1.00 | 100 |
| 2025-03-18 | 1.00 | $1.00 | 100 |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | 100 |
| 2025-03-13 | 1.00 | $1.00 | 100 |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | 100 |
| 2025-03-10 | 1.00 | $1.00 | 100 |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | 100 |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | 100 |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | 100 |
| 2025-02-14 | 1.00 | $1.00 | 100 |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | 100 |
| 2025-02-10 | 1.00 | $1.00 | 100 |
| 2025-02-07 | 1.00 | $1.00 | 100 |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | 100 |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | 100 |
| 2025-01-28 | 1.00 | $1.00 | 100 |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 0.99 | $1.00 | — |
| 2025-01-16 | 0.97 | $1.00 | — |
| 2025-01-15 | 0.95 | $1.00 | 100 |
| 2025-01-14 | 0.93 | $1.00 | 100 |
| 2025-01-13 | 0.90 | $1.00 | 100 |
| 2025-01-10 | 0.87 | $1.00 | 100 |
| 2025-01-08 | 0.83 | $1.00 | — |
| 2025-01-07 | 0.79 | $1.00 | 100 |
| 2025-01-06 | 0.74 | $1.00 | 100 |
| 2025-01-03 | 0.69 | $1.00 | 100 |
| 2025-01-02 | 0.63 | $1.00 | 100 |
| 2024-12-31 | 0.57 | $1.00 | — |
| 2024-12-30 | 0.50 | $1.00 | 100 |
| 2024-12-27 | 0.43 | $1.00 | 100 |
| 2024-12-26 | 0.35 | $1.00 | — |
| 2024-12-24 | 0.27 | $1.00 | 100 |
| 2024-12-23 | 0.19 | $1.00 | 100 |
| 2024-12-20 | 0.10 | $1.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 109 |
| 2024-12-18 | 0.00 | $0.00 | 109 |
| 2024-12-17 | 0.01 | $0.00 | 109 |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | 109 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 250 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 109 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | — |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | — |
| 2024-10-02 | 0.03 | $0.01 | — |
| 2024-10-01 | 0.03 | $0.01 | — |
| 2024-09-30 | 0.03 | $0.01 | — |
| 2024-09-27 | 0.04 | $0.01 | — |
| 2024-09-26 | 0.04 | $0.01 | — |
| 2024-09-25 | 0.04 | $0.01 | — |
| 2024-09-24 | 0.05 | $0.01 | — |
| 2024-09-23 | 0.05 | $0.01 | — |
| 2024-09-20 | 0.06 | $0.01 | — |
| 2024-09-19 | 0.06 | $0.01 | 109 |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | — |
| 2024-07-15 | 0.07 | $0.07 | — |
| 2024-07-12 | 0.07 | $0.07 | — |
| 2024-07-11 | 0.07 | $0.07 | — |
| 2024-07-10 | 0.07 | $0.07 | — |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | — |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-07-02 | 0.07 | $0.07 | — |
| 2024-07-01 | 0.07 | $0.07 | — |
| 2024-06-28 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | — |
| 2024-06-26 | 0.07 | $0.07 | — |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.07 | $0.07 | — |
| 2024-06-20 | 0.07 | $0.07 | — |
| 2024-06-18 | 0.07 | $0.07 | — |
| 2024-06-17 | 0.07 | $0.07 | — |
| 2024-06-14 | 0.07 | $0.07 | — |
| 2024-06-13 | 0.07 | $0.07 | — |
| 2024-06-12 | 0.07 | $0.07 | — |
| 2024-06-11 | 0.07 | $0.07 | — |
| 2024-06-10 | 0.07 | $0.07 | — |
| 2024-06-07 | 0.07 | $0.07 | — |
| 2024-06-06 | 0.07 | $0.07 | — |
| 2024-06-05 | 0.07 | $0.07 | — |
| 2024-06-04 | 0.07 | $0.07 | — |
| 2024-06-03 | 0.07 | $0.07 | — |
| 2024-05-31 | 0.07 | $0.07 | — |
| 2024-05-30 | 0.07 | $0.07 | — |
| 2024-05-29 | 0.07 | $0.07 | — |
| 2024-05-28 | 0.07 | $0.07 | — |
| 2024-05-24 | 0.07 | $0.07 | — |
| 2024-05-23 | 0.07 | $0.07 | — |
| 2024-05-22 | 0.07 | $0.07 | — |
| 2024-05-21 | 0.07 | $0.07 | — |
| 2024-05-20 | 0.07 | $0.07 | — |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.07 | $0.07 | — |
| 2024-05-15 | 0.07 | $0.07 | — |
| 2024-05-14 | 0.07 | $0.07 | — |
| 2024-05-13 | 0.07 | $0.07 | — |
| 2024-05-10 | 0.07 | $0.07 | — |
| 2024-05-09 | 0.07 | $0.07 | — |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | — |
| 2024-04-08 | 0.07 | $0.07 | — |
| 2024-04-05 | 0.07 | $0.07 | — |
| 2024-04-04 | 0.07 | $0.07 | — |
| 2024-04-03 | 0.07 | $0.07 | — |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | — |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.10 | $0.07 | — |
| 2023-11-30 | 0.16 | $0.07 | — |
| 2023-11-29 | 0.25 | $0.07 | — |
| 2023-11-28 | 0.37 | $0.07 | — |
| 2023-11-27 | 0.52 | $0.07 | — |
| 2023-11-24 | 0.70 | $0.07 | — |
| 2023-11-22 | 0.91 | $0.07 | — |
| 2023-11-21 | 1.14 | $0.07 | — |
| 2023-11-20 | 1.41 | $0.07 | — |
| 2023-11-17 | 1.71 | $0.07 | — |
| 2023-11-16 | 2.04 | $0.07 | — |
| 2023-11-15 | 2.40 | $0.07 | — |
| 2023-11-14 | 2.79 | $0.07 | — |
| 2023-11-13 | 3.21 | $0.07 | — |
| 2023-11-10 | 3.65 | $0.07 | — |
| 2023-11-09 | 4.13 | $0.07 | — |
| 2023-11-08 | 4.64 | $0.07 | — |
| 2023-11-07 | 5.18 | $0.07 | — |
| 2023-11-06 | 5.74 | $0.07 | 20 |
| 2023-11-03 | 6.34 | $6.34 | — |
| 2023-11-02 | 6.34 | $6.34 | — |
| 2023-11-01 | 6.34 | $6.34 | — |
| 2023-10-31 | 6.34 | $6.34 | — |
| 2023-10-30 | 6.34 | $6.34 | — |
| 2023-10-27 | 6.34 | $6.34 | — |
| 2023-10-26 | 6.34 | $6.34 | — |
| 2023-10-25 | 6.34 | $6.34 | — |
| 2023-10-24 | 6.34 | $6.34 | — |
| 2023-10-23 | 6.34 | $6.34 | — |
| 2023-10-20 | 6.34 | $6.34 | — |
| 2023-10-19 | 6.34 | $6.34 | — |
| 2023-10-18 | 6.34 | $6.34 | — |
| 2023-10-17 | 6.34 | $6.34 | — |
| 2023-10-16 | 6.34 | $6.34 | — |
| 2023-10-13 | 6.34 | $6.34 | — |
| 2023-10-12 | 6.34 | $6.34 | — |
| 2023-10-11 | 6.34 | $6.34 | — |
| 2023-10-10 | 6.34 | $6.34 | — |
| 2023-10-09 | 6.34 | $6.34 | — |
| 2023-10-06 | 6.34 | $6.34 | — |
| 2023-10-05 | 6.34 | $6.34 | — |
| 2023-10-04 | 6.34 | $6.34 | — |
| 2023-10-03 | 6.34 | $6.34 | — |
| 2023-10-02 | 6.34 | $6.34 | — |
| 2023-09-29 | 6.34 | $6.34 | — |
| 2023-09-28 | 6.34 | $6.34 | — |
| 2023-09-27 | 6.34 | $6.34 | — |
| 2023-09-26 | 6.34 | $6.34 | — |
| 2023-09-25 | 6.34 | $6.34 | — |
| 2023-09-22 | 6.34 | $6.34 | — |
| 2023-09-21 | 6.34 | $6.34 | — |
| 2023-09-20 | 6.34 | $6.34 | — |
| 2023-09-19 | 6.34 | $6.34 | — |
| 2023-09-18 | 6.34 | $6.34 | — |
| 2023-09-15 | 6.31 | $6.34 | — |
| 2023-09-14 | 6.25 | $6.34 | — |
| 2023-09-13 | 6.16 | $6.34 | — |
| 2023-09-12 | 6.05 | $6.34 | — |
| 2023-09-11 | 5.90 | $6.34 | — |
| 2023-09-08 | 5.72 | $6.34 | — |
| 2023-09-07 | 5.51 | $6.34 | — |
| 2023-09-06 | 5.28 | $6.34 | — |
| 2023-09-05 | 5.01 | $6.34 | — |
| 2023-09-01 | 4.72 | $6.34 | — |
| 2023-08-31 | 4.39 | $6.34 | — |
| 2023-08-30 | 4.04 | $6.34 | — |
| 2023-08-29 | 3.66 | $6.34 | — |
| 2023-08-28 | 3.25 | $6.34 | — |
| 2023-08-25 | 2.80 | $6.34 | — |
| 2023-08-24 | 2.33 | $6.34 | — |
| 2023-08-23 | 1.83 | $6.34 | — |
| 2023-08-22 | 1.30 | $6.34 | — |
| 2023-08-21 | 0.74 | $6.34 | 10 |
| 2023-08-18 | 0.15 | $0.15 | — |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | — |
| 2023-08-11 | 0.15 | $0.15 | — |
| 2023-08-10 | 0.15 | $0.15 | — |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | — |
| 2023-08-07 | 0.15 | $0.15 | — |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | — |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | — |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | — |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-26 | 0.15 | $0.15 | — |
| 2023-07-25 | 0.15 | $0.15 | — |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | — |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | — |
| 2023-07-13 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.15 | $0.15 | — |
| 2023-07-11 | 0.15 | $0.15 | — |
| 2023-07-10 | 0.15 | $0.15 | — |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-27 | 0.15 | $0.15 | — |
| 2023-06-26 | 0.15 | $0.15 | — |
| 2023-06-23 | 0.15 | $0.15 | — |
| 2023-06-22 | 0.15 | $0.15 | — |
| 2023-06-21 | 0.15 | $0.15 | — |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-16 | 0.15 | $0.15 | — |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.15 | $0.15 | — |
| 2023-06-05 | 0.16 | $0.15 | — |
| 2023-06-02 | 0.17 | $0.15 | — |
| 2023-06-01 | 0.19 | $0.15 | — |
| 2023-05-31 | 0.21 | $0.15 | — |
| 2023-05-30 | 0.24 | $0.15 | — |
| 2023-05-26 | 0.26 | $0.15 | — |
| 2023-05-25 | 0.30 | $0.15 | — |
| 2023-05-24 | 0.33 | $0.15 | — |
| 2023-05-23 | 0.37 | $0.15 | — |
| 2023-05-22 | 0.42 | $0.15 | — |
| 2023-05-19 | 0.47 | $0.15 | — |
| 2023-05-18 | 0.52 | $0.15 | — |
| 2023-05-17 | 0.58 | $0.15 | — |
| 2023-05-16 | 0.64 | $0.15 | — |
| 2023-05-15 | 0.70 | $0.15 | — |
| 2023-05-12 | 0.77 | $0.15 | — |
| 2023-05-11 | 0.84 | $0.15 | — |
| 2023-05-10 | 0.92 | $0.15 | 10 |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.00 | $1.00 | — |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | — |
| 2023-04-12 | 1.00 | $1.00 | — |
| 2023-04-11 | 1.00 | $1.00 | — |
| 2023-04-10 | 1.00 | $1.00 | — |
| 2023-04-06 | 1.00 | $1.00 | — |
| 2023-04-05 | 1.00 | $1.00 | — |
| 2023-04-04 | 1.00 | $1.00 | — |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 1.00 | $1.00 | — |
| 2023-03-30 | 1.00 | $1.00 | — |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 0.99 | $1.00 | — |
| 2023-03-24 | 0.97 | $1.00 | — |
| 2023-03-23 | 0.96 | $1.00 | — |
| 2023-03-22 | 0.94 | $1.00 | — |
| 2023-03-21 | 0.91 | $1.00 | — |
| 2023-03-20 | 0.88 | $1.00 | — |
| 2023-03-17 | 0.85 | $1.00 | — |
| 2023-03-16 | 0.81 | $1.00 | — |
| 2023-03-15 | 0.76 | $1.00 | — |
| 2023-03-14 | 0.72 | $1.00 | — |
| 2023-03-13 | 0.67 | $1.00 | — |
| 2023-03-10 | 0.61 | $1.00 | — |
| 2023-03-09 | 0.55 | $1.00 | — |
| 2023-03-08 | 0.49 | $1.00 | — |
| 2023-03-07 | 0.43 | $1.00 | — |
| 2023-03-06 | 0.36 | $1.00 | — |
| 2023-03-03 | 0.29 | $1.00 | — |
| 2023-03-02 | 0.22 | $1.00 | 60 |
| 2023-03-01 | 0.14 | $0.10 | — |
| 2023-02-28 | 0.15 | $0.10 | — |
| 2023-02-27 | 0.16 | $0.10 | — |
| 2023-02-24 | 0.18 | $0.10 | — |
| 2023-02-23 | 0.19 | $0.10 | — |
| 2023-02-22 | 0.21 | $0.10 | — |
| 2023-02-21 | 0.23 | $0.10 | — |
| 2023-02-17 | 0.25 | $0.10 | — |
| 2023-02-16 | 0.27 | $0.10 | — |
| 2023-02-15 | 0.29 | $0.10 | — |
| 2023-02-14 | 0.32 | $0.10 | — |
| 2023-02-13 | 0.34 | $0.10 | — |
| 2023-02-10 | 0.37 | $0.10 | 4 |
| 2023-02-09 | 0.40 | $0.40 | — |
| 2023-02-08 | 0.40 | $0.40 | — |
| 2023-02-07 | 0.40 | $0.40 | — |
| 2023-02-06 | 0.40 | $0.40 | — |
| 2023-02-03 | 0.40 | $0.40 | 100 |
| 2023-02-02 | 0.40 | $0.40 | — |
| 2023-02-01 | 0.40 | $0.40 | — |
| 2023-01-31 | 0.40 | $0.40 | — |
| 2023-01-30 | 0.40 | $0.40 | — |
| 2023-01-27 | 0.40 | $0.40 | — |
| 2023-01-26 | 0.40 | $0.40 | — |
| 2023-01-25 | 0.40 | $0.40 | — |
| 2023-01-24 | 0.40 | $0.40 | — |
| 2023-01-23 | 0.40 | $0.40 | — |
| 2023-01-20 | 0.40 | $0.40 | — |
| 2023-01-19 | 0.40 | $0.40 | — |
| 2023-01-18 | 0.40 | $0.40 | — |
| 2023-01-17 | 0.40 | $0.40 | — |
| 2023-01-13 | 0.40 | $0.40 | — |
| 2023-01-12 | 0.39 | $0.40 | — |
| 2023-01-11 | 0.39 | $0.40 | — |
| 2023-01-10 | 0.39 | $0.40 | — |
| 2023-01-09 | 0.38 | $0.40 | — |
| 2023-01-06 | 0.37 | $0.40 | — |
| 2023-01-05 | 0.36 | $0.40 | — |
| 2023-01-04 | 0.35 | $0.40 | — |
| 2023-01-03 | 0.34 | $0.40 | — |
| 2022-12-30 | 0.33 | $0.40 | — |
| 2022-12-29 | 0.32 | $0.40 | — |
| 2022-12-28 | 0.30 | $0.40 | — |
| 2022-12-27 | 0.29 | $0.40 | — |
| 2022-12-23 | 0.27 | $0.40 | — |
| 2022-12-22 | 0.25 | $0.40 | — |
| 2022-12-21 | 0.23 | $0.40 | — |
| 2022-12-20 | 0.21 | $0.40 | — |
| 2022-12-19 | 0.19 | $0.40 | 1798 |
| 2022-12-16 | 0.17 | $0.20 | — |
| 2022-12-15 | 0.16 | $0.20 | — |
| 2022-12-14 | 0.16 | $0.20 | — |
| 2022-12-13 | 0.15 | $0.20 | 1350 |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.16 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | — |
| 2022-11-21 | 0.17 | $0.15 | — |
| 2022-11-18 | 0.17 | $0.15 | — |
| 2022-11-17 | 0.18 | $0.15 | — |
| 2022-11-16 | 0.19 | $0.15 | — |
| 2022-11-15 | 0.19 | $0.15 | — |
| 2022-11-14 | 0.20 | $0.15 | — |
| 2022-11-11 | 0.21 | $0.15 | — |
| 2022-11-10 | 0.22 | $0.15 | — |
| 2022-11-09 | 0.24 | $0.15 | — |
| 2022-11-08 | 0.25 | $0.15 | — |
| 2022-11-07 | 0.26 | $0.15 | — |
| 2022-11-04 | 0.27 | $0.15 | — |
| 2022-11-03 | 0.29 | $0.15 | — |
| 2022-11-02 | 0.30 | $0.15 | 500 |
| 2022-11-01 | 0.32 | $0.32 | — |
| 2022-10-31 | 0.32 | $0.32 | — |
| 2022-10-28 | 0.32 | $0.32 | — |
| 2022-10-27 | 0.32 | $0.32 | — |
| 2022-10-26 | 0.32 | $0.32 | — |
| 2022-10-25 | 0.32 | $0.32 | — |
| 2022-10-24 | 0.32 | $0.32 | — |
| 2022-10-21 | 0.32 | $0.32 | — |
| 2022-10-20 | 0.32 | $0.32 | — |
| 2022-10-19 | 0.32 | $0.32 | — |
| 2022-10-18 | 0.32 | $0.32 | — |
| 2022-10-17 | 0.32 | $0.32 | — |
| 2022-10-14 | 0.32 | $0.32 | — |
| 2022-10-13 | 0.32 | $0.32 | — |
| 2022-10-12 | 0.32 | $0.32 | — |
| 2022-10-11 | 0.32 | $0.32 | — |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | — |
| 2022-10-06 | 0.32 | $0.32 | — |
| 2022-10-05 | 0.32 | $0.32 | — |
| 2022-10-04 | 0.32 | $0.32 | — |
| 2022-10-03 | 0.32 | $0.32 | — |
| 2022-09-30 | 0.33 | $0.32 | — |
| 2022-09-29 | 0.33 | $0.32 | — |
| 2022-09-28 | 0.33 | $0.32 | — |
| 2022-09-27 | 0.33 | $0.32 | — |
| 2022-09-26 | 0.33 | $0.32 | — |
| 2022-09-23 | 0.33 | $0.32 | — |
| 2022-09-22 | 0.34 | $0.32 | — |
| 2022-09-21 | 0.34 | $0.32 | — |
| 2022-09-20 | 0.35 | $0.32 | — |
| 2022-09-19 | 0.37 | $0.32 | — |
| 2022-09-16 | 0.39 | $0.32 | — |
| 2022-09-15 | 0.42 | $0.32 | 400 |
| 2022-09-14 | 0.45 | $0.35 | — |
| 2022-09-13 | 0.48 | $0.35 | — |
| 2022-09-12 | 0.52 | $0.35 | — |
| 2022-09-09 | 0.56 | $0.35 | — |
| 2022-09-08 | 0.60 | $0.35 | — |
| 2022-09-07 | 0.65 | $0.35 | — |
| 2022-09-06 | 0.71 | $0.35 | — |
| 2022-09-02 | 0.77 | $0.35 | — |
| 2022-09-01 | 0.83 | $0.35 | — |
| 2022-08-31 | 0.90 | $0.35 | — |
| 2022-08-30 | 0.97 | $0.35 | — |
| 2022-08-29 | 1.05 | $0.35 | — |
| 2022-08-26 | 1.13 | $0.35 | 180 |
| 2022-08-25 | 1.21 | $0.40 | 10 |
| 2022-08-24 | 1.30 | $1.30 | — |
| 2022-08-23 | 1.30 | $1.30 | — |
| 2022-08-22 | 1.30 | $1.30 | — |
| 2022-08-19 | 1.30 | $1.30 | — |
| 2022-08-18 | 1.30 | $1.30 | — |
| 2022-08-17 | 1.30 | $1.30 | — |
| 2022-08-16 | 1.30 | $1.30 | — |
| 2022-08-15 | 1.30 | $1.30 | — |
| 2022-08-12 | 1.29 | $1.30 | — |
| 2022-08-11 | 1.27 | $1.30 | — |
| 2022-08-10 | 1.25 | $1.30 | — |
| 2022-08-09 | 1.23 | $1.30 | — |
| 2022-08-08 | 1.20 | $1.30 | — |
| 2022-08-05 | 1.16 | $1.30 | — |
| 2022-08-04 | 1.12 | $1.30 | — |
| 2022-08-03 | 1.08 | $1.30 | — |
| 2022-08-02 | 1.03 | $1.30 | — |
| 2022-08-01 | 0.97 | $1.30 | — |
| 2022-07-29 | 0.91 | $1.30 | — |
| 2022-07-28 | 0.85 | $1.30 | — |
| 2022-07-27 | 0.78 | $1.30 | — |
| 2022-07-26 | 0.70 | $1.30 | — |
| 2022-07-25 | 0.62 | $1.30 | — |
| 2022-07-22 | 0.54 | $1.30 | — |
| 2022-07-21 | 0.45 | $1.30 | — |
| 2022-07-20 | 0.35 | $1.30 | 1 |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.26 | $0.25 | — |
| 2022-07-15 | 0.26 | $0.25 | — |
| 2022-07-14 | 0.26 | $0.25 | — |
| 2022-07-13 | 0.27 | $0.25 | — |
| 2022-07-12 | 0.27 | $0.25 | — |
| 2022-07-11 | 0.28 | $0.25 | — |
| 2022-07-08 | 0.28 | $0.25 | — |
| 2022-07-07 | 0.28 | $0.25 | — |
| 2022-07-06 | 0.28 | $0.25 | — |
| 2022-07-05 | 0.29 | $0.25 | — |
| 2022-07-01 | 0.29 | $0.25 | — |
| 2022-06-30 | 0.29 | $0.25 | — |
| 2022-06-29 | 0.29 | $0.25 | — |
| 2022-06-28 | 0.30 | $0.25 | — |
| 2022-06-27 | 0.30 | $0.25 | — |
| 2022-06-24 | 0.30 | $0.25 | — |
| 2022-06-23 | 0.30 | $0.25 | — |
| 2022-06-22 | 0.30 | $0.25 | 300 |
| 2022-06-21 | 0.30 | $0.60 | — |
| 2022-06-17 | 0.27 | $0.60 | 288 |
| 2022-06-16 | 0.23 | $0.50 | 912 |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.21 | $0.20 | — |
| 2021-11-12 | 0.22 | $0.20 | — |
| 2021-11-11 | 0.23 | $0.20 | — |
| 2021-11-10 | 0.24 | $0.20 | — |
| 2021-11-09 | 0.26 | $0.20 | — |
| 2021-11-08 | 0.28 | $0.20 | — |
| 2021-11-05 | 0.30 | $0.20 | — |
| 2021-11-04 | 0.33 | $0.20 | — |
| 2021-11-03 | 0.36 | $0.20 | — |
| 2021-11-02 | 0.39 | $0.20 | — |
| 2021-11-01 | 0.42 | $0.20 | — |
| 2021-10-29 | 0.46 | $0.20 | — |
| 2021-10-28 | 0.50 | $0.20 | — |
| 2021-10-27 | 0.54 | $0.20 | — |
| 2021-10-26 | 0.59 | $0.20 | — |
| 2021-10-25 | 0.64 | $0.20 | — |
| 2021-10-22 | 0.69 | $0.20 | — |
| 2021-10-21 | 0.74 | $0.20 | 10 |
| 2021-10-20 | 0.80 | $0.80 | — |
| 2021-10-19 | 0.80 | $0.80 | — |
| 2021-10-18 | 0.80 | $0.80 | — |
| 2021-10-15 | 0.80 | $0.80 | — |
| 2021-10-14 | 0.80 | $0.80 | — |
| 2021-10-13 | 0.80 | $0.80 | — |
| 2021-10-12 | 0.80 | $0.80 | — |
| 2021-10-11 | 0.80 | $0.80 | — |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | — |
| 2021-10-06 | 0.80 | $0.80 | — |
| 2021-10-05 | 0.80 | $0.80 | — |
| 2021-10-04 | 0.80 | $0.80 | — |
| 2021-10-01 | 0.80 | $0.80 | — |
| 2021-09-30 | 0.80 | $0.80 | — |
| 2021-09-29 | 0.80 | $0.80 | — |
| 2021-09-28 | 0.80 | $0.80 | — |
| 2021-09-27 | 0.80 | $0.80 | — |
| 2021-09-24 | 0.80 | $0.80 | — |
| 2021-09-23 | 0.80 | $0.80 | — |
| 2021-09-22 | 0.80 | $0.80 | — |
| 2021-09-21 | 0.80 | $0.80 | — |
| 2021-09-20 | 0.79 | $0.80 | — |
| 2021-09-17 | 0.79 | $0.80 | — |
| 2021-09-16 | 0.78 | $0.80 | — |
| 2021-09-15 | 0.77 | $0.80 | — |
| 2021-09-14 | 0.76 | $0.80 | — |
| 2021-09-13 | 0.75 | $0.80 | — |
| 2021-09-10 | 0.74 | $0.80 | — |
| 2021-09-09 | 0.72 | $0.80 | — |
| 2021-09-08 | 0.71 | $0.80 | — |
| 2021-09-07 | 0.69 | $0.80 | — |
| 2021-09-03 | 0.67 | $0.80 | — |
| 2021-09-02 | 0.65 | $0.80 | — |
| 2021-09-01 | 0.63 | $0.80 | — |
| 2021-08-31 | 0.61 | $0.80 | — |
| 2021-08-30 | 0.58 | $0.80 | — |
| 2021-08-27 | 0.56 | $0.80 | — |
| 2021-08-26 | 0.53 | $0.80 | 500 |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.50 | $0.50 | — |
| 2021-08-10 | 0.50 | $0.50 | — |
| 2021-08-09 | 0.49 | $0.50 | — |
| 2021-08-06 | 0.49 | $0.50 | — |
| 2021-08-05 | 0.49 | $0.50 | — |
| 2021-08-04 | 0.48 | $0.50 | — |
| 2021-08-03 | 0.47 | $0.50 | — |
| 2021-08-02 | 0.47 | $0.50 | — |
| 2021-07-30 | 0.46 | $0.50 | — |
| 2021-07-29 | 0.45 | $0.50 | — |
| 2021-07-28 | 0.44 | $0.50 | — |
| 2021-07-27 | 0.43 | $0.50 | — |
| 2021-07-26 | 0.42 | $0.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.68
Average
0.77
Maximum
7.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | — |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 100 |
| 2026-02-04 | 1.00 | $1.00 | 100 |
| 2026-02-03 | 1.00 | $1.00 | 100 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 100 |
| 2026-01-28 | 1.00 | $1.00 | 100 |
| 2026-01-27 | 1.00 | $1.00 | 100 |
| 2026-01-26 | 1.00 | $1.00 | 100 |
| 2026-01-23 | 1.00 | $1.00 | 100 |
| 2026-01-22 | 1.00 | $1.00 | 100 |
| 2026-01-21 | 1.00 | $1.00 | 100 |
| 2026-01-20 | 1.00 | $1.00 | 100 |
| 2026-01-16 | 1.00 | $1.00 | 100 |
| 2026-01-15 | 1.00 | $1.00 | 100 |
| 2026-01-14 | 1.00 | $1.00 | 100 |
| 2026-01-13 | 1.00 | $1.00 | 100 |
| 2026-01-12 | 1.00 | $1.00 | 100 |
| 2026-01-09 | 1.00 | $1.00 | 100 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.00 | $1.00 | 100 |
| 2025-12-29 | 1.00 | $1.00 | 100 |
| 2025-12-26 | 1.00 | $1.00 | 100 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 100 |
| 2025-12-22 | 1.00 | $1.00 | 100 |
| 2025-12-19 | 1.00 | $1.00 | 100 |
| 2025-12-18 | 1.00 | $1.00 | 100 |
| 2025-12-17 | 1.00 | $1.00 | 100 |
| 2025-12-16 | 1.00 | $1.00 | 100 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 100 |
| 2025-12-09 | 1.00 | $1.00 | 100 |
| 2025-12-08 | 1.00 | $1.00 | 100 |
| 2025-12-05 | 1.00 | $1.00 | 100 |
| 2025-12-04 | 1.00 | $1.00 | 100 |
| 2025-12-03 | 1.00 | $1.00 | 100 |
| 2025-12-02 | 1.00 | $1.00 | 100 |
| 2025-12-01 | 1.00 | $1.00 | 100 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 100 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 100 |
| 2025-11-21 | 1.00 | $1.00 | 100 |
| 2025-11-20 | 1.00 | $1.00 | 100 |
| 2025-11-19 | 1.00 | $1.00 | 100 |
| 2025-11-18 | 1.00 | $1.00 | 100 |
| 2025-11-17 | 1.00 | $1.00 | 100 |
| 2025-11-14 | 1.00 | $1.00 | 100 |
| 2025-11-13 | 1.00 | $1.00 | 100 |
| 2025-11-12 | 1.00 | $1.00 | 100 |
| 2025-11-11 | 1.00 | $1.00 | 100 |
| 2025-11-10 | 1.00 | $1.00 | 100 |
| 2025-11-07 | 1.00 | $1.00 | 100 |
| 2025-11-06 | 1.00 | $1.00 | 100 |
| 2025-11-05 | 1.00 | $1.00 | 100 |
| 2025-11-04 | 1.00 | $1.00 | 100 |
| 2025-11-03 | 1.00 | $1.00 | 100 |
| 2025-10-31 | 1.00 | $1.00 | 100 |
| 2025-10-30 | 1.00 | $1.00 | 100 |
| 2025-10-29 | 1.00 | $1.00 | 100 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 100 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 100 |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 100 |
| 2025-08-21 | 1.00 | $1.00 | 100 |
| 2025-08-20 | 1.00 | $1.00 | 100 |
| 2025-08-19 | 1.00 | $1.00 | 100 |
| 2025-08-18 | 0.99 | $1.00 | — |
| 2025-08-15 | 0.99 | $1.00 | — |
| 2025-08-14 | 0.99 | $1.00 | — |
| 2025-08-13 | 0.98 | $1.00 | — |
| 2025-08-12 | 0.98 | $1.00 | — |
| 2025-08-11 | 0.97 | $1.00 | — |
| 2025-08-08 | 0.97 | $1.00 | — |
| 2025-08-07 | 0.96 | $1.00 | — |
| 2025-08-06 | 0.95 | $1.00 | — |
| 2025-08-05 | 0.94 | $1.00 | — |
| 2025-08-04 | 0.93 | $1.00 | — |
| 2025-08-01 | 0.92 | $1.00 | — |
| 2025-07-31 | 0.90 | $1.00 | — |
| 2025-07-30 | 0.89 | $1.00 | — |
| 2025-07-29 | 0.87 | $1.00 | — |
| 2025-07-28 | 0.84 | $1.00 | 100 |
| 2025-07-25 | 0.82 | $0.00 | 2000 |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 100 |
| 2025-07-18 | 1.00 | $1.00 | 100 |
| 2025-07-17 | 1.00 | $1.00 | 100 |
| 2025-07-16 | 1.00 | $1.00 | 100 |
| 2025-07-15 | 1.00 | $1.00 | 100 |
| 2025-07-14 | 1.00 | $1.00 | 100 |
| 2025-07-11 | 1.00 | $1.00 | 100 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 100 |
| 2025-07-08 | 1.00 | $1.00 | 100 |
| 2025-07-07 | 1.00 | $1.00 | 100 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 100 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 100 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | — |
| 2025-04-07 | 1.00 | $1.00 | 100 |
| 2025-04-04 | 1.00 | $1.00 | 100 |
| 2025-04-03 | 1.01 | $1.00 | — |
| 2025-04-02 | 1.01 | $1.00 | 100 |
| 2025-04-01 | 1.01 | $1.00 | 100 |
| 2025-03-31 | 1.01 | $1.00 | 100 |
| 2025-03-28 | 1.01 | $1.00 | 100 |
| 2025-03-27 | 1.01 | $1.00 | 100 |
| 2025-03-26 | 1.01 | $1.00 | — |
| 2025-03-25 | 1.01 | $1.00 | — |
| 2025-03-24 | 1.01 | $1.00 | — |
| 2025-03-21 | 1.01 | $1.00 | — |
| 2025-03-20 | 1.01 | $1.00 | — |
| 2025-03-19 | 1.01 | $1.00 | 100 |
| 2025-03-18 | 1.01 | $1.00 | 100 |
| 2025-03-17 | 1.01 | $1.00 | — |
| 2025-03-14 | 1.02 | $1.00 | 100 |
| 2025-03-13 | 1.02 | $1.00 | 100 |
| 2025-03-12 | 1.02 | $1.00 | — |
| 2025-03-11 | 1.02 | $1.00 | 100 |
| 2025-03-10 | 1.02 | $1.00 | 100 |
| 2025-03-07 | 1.02 | $1.00 | — |
| 2025-03-06 | 1.03 | $1.00 | — |
| 2025-03-05 | 1.03 | $1.00 | — |
| 2025-03-04 | 1.03 | $1.00 | — |
| 2025-03-03 | 1.03 | $1.00 | — |
| 2025-02-28 | 1.03 | $1.00 | 100 |
| 2025-02-27 | 1.04 | $1.00 | — |
| 2025-02-26 | 1.04 | $1.00 | 100 |
| 2025-02-25 | 1.04 | $1.00 | — |
| 2025-02-24 | 1.04 | $1.00 | — |
| 2025-02-21 | 1.05 | $1.00 | — |
| 2025-02-20 | 1.05 | $1.00 | — |
| 2025-02-19 | 1.05 | $1.00 | — |
| 2025-02-18 | 1.06 | $1.00 | 100 |
| 2025-02-14 | 1.06 | $1.00 | 100 |
| 2025-02-13 | 1.07 | $1.00 | — |
| 2025-02-12 | 1.07 | $1.00 | — |
| 2025-02-11 | 1.07 | $1.00 | 100 |
| 2025-02-10 | 1.08 | $1.00 | 100 |
| 2025-02-07 | 1.08 | $1.00 | 100 |
| 2025-02-06 | 1.09 | $1.00 | — |
| 2025-02-05 | 1.09 | $1.00 | — |
| 2025-02-04 | 1.10 | $1.00 | — |
| 2025-02-03 | 1.10 | $1.00 | — |
| 2025-01-31 | 1.10 | $1.00 | 100 |
| 2025-01-30 | 1.11 | $1.00 | — |
| 2025-01-29 | 1.11 | $1.00 | 100 |
| 2025-01-28 | 1.12 | $1.00 | 100 |
| 2025-01-27 | 1.12 | $1.00 | — |
| 2025-01-24 | 1.12 | $1.00 | — |
| 2025-01-23 | 1.12 | $1.00 | — |
| 2025-01-22 | 1.12 | $1.00 | — |
| 2025-01-21 | 1.12 | $1.00 | — |
| 2025-01-17 | 1.12 | $1.00 | — |
| 2025-01-16 | 1.11 | $1.00 | — |
| 2025-01-15 | 1.10 | $1.00 | 100 |
| 2025-01-14 | 1.09 | $1.00 | 100 |
| 2025-01-13 | 1.08 | $1.00 | 100 |
| 2025-01-10 | 1.06 | $1.00 | 100 |
| 2025-01-08 | 1.04 | $1.00 | — |
| 2025-01-07 | 1.01 | $1.00 | 100 |
| 2025-01-06 | 0.98 | $1.00 | 100 |
| 2025-01-03 | 0.94 | $1.00 | 100 |
| 2025-01-02 | 0.89 | $1.00 | 100 |
| 2024-12-31 | 0.83 | $1.00 | — |
| 2024-12-30 | 0.76 | $1.00 | 100 |
| 2024-12-27 | 0.68 | $1.00 | 100 |
| 2024-12-26 | 0.58 | $1.00 | — |
| 2024-12-24 | 0.47 | $1.00 | 100 |
| 2024-12-23 | 0.34 | $1.00 | 100 |
| 2024-12-20 | 0.18 | $1.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 109 |
| 2024-12-18 | 0.00 | $0.00 | 109 |
| 2024-12-17 | 0.00 | $0.00 | 109 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 109 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 250 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 109 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.02 | $0.01 | — |
| 2024-09-27 | 0.02 | $0.01 | — |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.03 | $0.01 | — |
| 2024-09-24 | 0.03 | $0.01 | — |
| 2024-09-23 | 0.04 | $0.01 | — |
| 2024-09-20 | 0.05 | $0.01 | — |
| 2024-09-19 | 0.06 | $0.01 | 109 |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | — |
| 2024-07-15 | 0.07 | $0.07 | — |
| 2024-07-12 | 0.07 | $0.07 | — |
| 2024-07-11 | 0.07 | $0.07 | — |
| 2024-07-10 | 0.07 | $0.07 | — |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | — |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-07-02 | 0.07 | $0.07 | — |
| 2024-07-01 | 0.07 | $0.07 | — |
| 2024-06-28 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | — |
| 2024-06-26 | 0.07 | $0.07 | — |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.07 | $0.07 | — |
| 2024-06-20 | 0.07 | $0.07 | — |
| 2024-06-18 | 0.07 | $0.07 | — |
| 2024-06-17 | 0.07 | $0.07 | — |
| 2024-06-14 | 0.07 | $0.07 | — |
| 2024-06-13 | 0.07 | $0.07 | — |
| 2024-06-12 | 0.07 | $0.07 | — |
| 2024-06-11 | 0.07 | $0.07 | — |
| 2024-06-10 | 0.07 | $0.07 | — |
| 2024-06-07 | 0.07 | $0.07 | — |
| 2024-06-06 | 0.07 | $0.07 | — |
| 2024-06-05 | 0.07 | $0.07 | — |
| 2024-06-04 | 0.07 | $0.07 | — |
| 2024-06-03 | 0.07 | $0.07 | — |
| 2024-05-31 | 0.07 | $0.07 | — |
| 2024-05-30 | 0.07 | $0.07 | — |
| 2024-05-29 | 0.07 | $0.07 | — |
| 2024-05-28 | 0.07 | $0.07 | — |
| 2024-05-24 | 0.07 | $0.07 | — |
| 2024-05-23 | 0.07 | $0.07 | — |
| 2024-05-22 | 0.07 | $0.07 | — |
| 2024-05-21 | 0.07 | $0.07 | — |
| 2024-05-20 | 0.07 | $0.07 | — |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.07 | $0.07 | — |
| 2024-05-15 | 0.07 | $0.07 | — |
| 2024-05-14 | 0.07 | $0.07 | — |
| 2024-05-13 | 0.07 | $0.07 | — |
| 2024-05-10 | 0.07 | $0.07 | — |
| 2024-05-09 | 0.07 | $0.07 | — |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | — |
| 2024-04-08 | 0.07 | $0.07 | — |
| 2024-04-05 | 0.07 | $0.07 | — |
| 2024-04-04 | 0.07 | $0.07 | — |
| 2024-04-03 | 0.07 | $0.07 | — |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | — |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.06 | $0.07 | — |
| 2024-03-15 | 0.06 | $0.07 | — |
| 2024-03-14 | 0.06 | $0.07 | — |
| 2024-03-13 | 0.06 | $0.07 | — |
| 2024-03-12 | 0.06 | $0.07 | — |
| 2024-03-11 | 0.06 | $0.07 | — |
| 2024-03-08 | 0.06 | $0.07 | — |
| 2024-03-07 | 0.06 | $0.07 | — |
| 2024-03-06 | 0.06 | $0.07 | — |
| 2024-03-05 | 0.06 | $0.07 | — |
| 2024-03-04 | 0.06 | $0.07 | — |
| 2024-03-01 | 0.06 | $0.07 | — |
| 2024-02-29 | 0.06 | $0.07 | — |
| 2024-02-28 | 0.05 | $0.07 | — |
| 2024-02-27 | 0.05 | $0.07 | — |
| 2024-02-26 | 0.05 | $0.07 | — |
| 2024-02-23 | 0.05 | $0.07 | — |
| 2024-02-22 | 0.05 | $0.07 | — |
| 2024-02-21 | 0.05 | $0.07 | — |
| 2024-02-20 | 0.04 | $0.07 | — |
| 2024-02-16 | 0.04 | $0.07 | — |
| 2024-02-15 | 0.04 | $0.07 | — |
| 2024-02-14 | 0.04 | $0.07 | — |
| 2024-02-13 | 0.03 | $0.07 | — |
| 2024-02-12 | 0.03 | $0.07 | — |
| 2024-02-09 | 0.03 | $0.07 | — |
| 2024-02-08 | 0.02 | $0.07 | — |
| 2024-02-07 | 0.02 | $0.07 | — |
| 2024-02-06 | 0.01 | $0.07 | — |
| 2024-02-05 | 0.01 | $0.07 | — |
| 2024-02-02 | 0.00 | $0.07 | — |
| 2024-02-01 | 0.00 | $0.07 | — |
| 2024-01-31 | -0.01 | $0.07 | — |
| 2024-01-30 | -0.01 | $0.07 | — |
| 2024-01-29 | -0.02 | $0.07 | — |
| 2024-01-26 | -0.03 | $0.07 | — |
| 2024-01-25 | -0.04 | $0.07 | — |
| 2024-01-24 | -0.05 | $0.07 | — |
| 2024-01-23 | -0.05 | $0.07 | — |
| 2024-01-22 | -0.06 | $0.07 | — |
| 2024-01-19 | -0.08 | $0.07 | — |
| 2024-01-18 | -0.09 | $0.07 | — |
| 2024-01-17 | -0.10 | $0.07 | — |
| 2024-01-16 | -0.11 | $0.07 | — |
| 2024-01-12 | -0.13 | $0.07 | — |
| 2024-01-11 | -0.14 | $0.07 | — |
| 2024-01-10 | -0.16 | $0.07 | — |
| 2024-01-09 | -0.17 | $0.07 | — |
| 2024-01-08 | -0.19 | $0.07 | — |
| 2024-01-05 | -0.21 | $0.07 | — |
| 2024-01-04 | -0.23 | $0.07 | — |
| 2024-01-03 | -0.25 | $0.07 | — |
| 2024-01-02 | -0.27 | $0.07 | — |
| 2023-12-29 | -0.29 | $0.07 | — |
| 2023-12-28 | -0.31 | $0.07 | — |
| 2023-12-27 | -0.34 | $0.07 | — |
| 2023-12-26 | -0.36 | $0.07 | — |
| 2023-12-22 | -0.39 | $0.07 | — |
| 2023-12-21 | -0.42 | $0.07 | — |
| 2023-12-20 | -0.44 | $0.07 | — |
| 2023-12-19 | -0.47 | $0.07 | — |
| 2023-12-18 | -0.50 | $0.07 | — |
| 2023-12-15 | -0.53 | $0.07 | — |
| 2023-12-14 | -0.55 | $0.07 | — |
| 2023-12-13 | -0.58 | $0.07 | — |
| 2023-12-12 | -0.60 | $0.07 | — |
| 2023-12-11 | -0.62 | $0.07 | — |
| 2023-12-08 | -0.64 | $0.07 | — |
| 2023-12-07 | -0.66 | $0.07 | — |
| 2023-12-06 | -0.67 | $0.07 | — |
| 2023-12-05 | -0.68 | $0.07 | — |
| 2023-12-04 | -0.67 | $0.07 | — |
| 2023-12-01 | -0.66 | $0.07 | — |
| 2023-11-30 | -0.64 | $0.07 | — |
| 2023-11-29 | -0.61 | $0.07 | — |
| 2023-11-28 | -0.56 | $0.07 | — |
| 2023-11-27 | -0.49 | $0.07 | — |
| 2023-11-24 | -0.41 | $0.07 | — |
| 2023-11-22 | -0.30 | $0.07 | — |
| 2023-11-21 | -0.16 | $0.07 | — |
| 2023-11-20 | 0.02 | $0.07 | — |
| 2023-11-17 | 0.23 | $0.07 | — |
| 2023-11-16 | 0.49 | $0.07 | — |
| 2023-11-15 | 0.80 | $0.07 | — |
| 2023-11-14 | 1.17 | $0.07 | — |
| 2023-11-13 | 1.62 | $0.07 | — |
| 2023-11-10 | 2.14 | $0.07 | — |
| 2023-11-09 | 2.76 | $0.07 | — |
| 2023-11-08 | 3.48 | $0.07 | — |
| 2023-11-07 | 4.32 | $0.07 | — |
| 2023-11-06 | 5.31 | $0.07 | 20 |
| 2023-11-03 | 6.46 | $6.34 | — |
| 2023-11-02 | 6.46 | $6.34 | — |
| 2023-11-01 | 6.47 | $6.34 | — |
| 2023-10-31 | 6.48 | $6.34 | — |
| 2023-10-30 | 6.50 | $6.34 | — |
| 2023-10-27 | 6.51 | $6.34 | — |
| 2023-10-26 | 6.52 | $6.34 | — |
| 2023-10-25 | 6.53 | $6.34 | — |
| 2023-10-24 | 6.55 | $6.34 | — |
| 2023-10-23 | 6.57 | $6.34 | — |
| 2023-10-20 | 6.58 | $6.34 | — |
| 2023-10-19 | 6.60 | $6.34 | — |
| 2023-10-18 | 6.62 | $6.34 | — |
| 2023-10-17 | 6.64 | $6.34 | — |
| 2023-10-16 | 6.66 | $6.34 | — |
| 2023-10-13 | 6.68 | $6.34 | — |
| 2023-10-12 | 6.70 | $6.34 | — |
| 2023-10-11 | 6.72 | $6.34 | — |
| 2023-10-10 | 6.75 | $6.34 | — |
| 2023-10-09 | 6.77 | $6.34 | — |
| 2023-10-06 | 6.80 | $6.34 | — |
| 2023-10-05 | 6.83 | $6.34 | — |
| 2023-10-04 | 6.86 | $6.34 | — |
| 2023-10-03 | 6.88 | $6.34 | — |
| 2023-10-02 | 6.91 | $6.34 | — |
| 2023-09-29 | 6.94 | $6.34 | — |
| 2023-09-28 | 6.97 | $6.34 | — |
| 2023-09-27 | 6.99 | $6.34 | — |
| 2023-09-26 | 7.02 | $6.34 | — |
| 2023-09-25 | 7.04 | $6.34 | — |
| 2023-09-22 | 7.06 | $6.34 | — |
| 2023-09-21 | 7.08 | $6.34 | — |
| 2023-09-20 | 7.09 | $6.34 | — |
| 2023-09-19 | 7.10 | $6.34 | — |
| 2023-09-18 | 7.10 | $6.34 | — |
| 2023-09-15 | 7.09 | $6.34 | — |
| 2023-09-14 | 7.07 | $6.34 | — |
| 2023-09-13 | 7.04 | $6.34 | — |
| 2023-09-12 | 6.99 | $6.34 | — |
| 2023-09-11 | 6.93 | $6.34 | — |
| 2023-09-08 | 6.85 | $6.34 | — |
| 2023-09-07 | 6.74 | $6.34 | — |
| 2023-09-06 | 6.60 | $6.34 | — |
| 2023-09-05 | 6.44 | $6.34 | — |
| 2023-09-01 | 6.23 | $6.34 | — |
| 2023-08-31 | 5.98 | $6.34 | — |
| 2023-08-30 | 5.68 | $6.34 | — |
| 2023-08-29 | 5.31 | $6.34 | — |
| 2023-08-28 | 4.88 | $6.34 | — |
| 2023-08-25 | 4.37 | $6.34 | — |
| 2023-08-24 | 3.77 | $6.34 | — |
| 2023-08-23 | 3.06 | $6.34 | — |
| 2023-08-22 | 2.23 | $6.34 | — |
| 2023-08-21 | 1.27 | $6.34 | 10 |
| 2023-08-18 | 0.15 | $0.15 | — |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.14 | $0.15 | — |
| 2023-08-15 | 0.14 | $0.15 | — |
| 2023-08-14 | 0.14 | $0.15 | — |
| 2023-08-11 | 0.14 | $0.15 | — |
| 2023-08-10 | 0.14 | $0.15 | — |
| 2023-08-09 | 0.14 | $0.15 | — |
| 2023-08-08 | 0.14 | $0.15 | — |
| 2023-08-07 | 0.14 | $0.15 | — |
| 2023-08-04 | 0.14 | $0.15 | — |
| 2023-08-03 | 0.14 | $0.15 | — |
| 2023-08-02 | 0.14 | $0.15 | — |
| 2023-08-01 | 0.14 | $0.15 | — |
| 2023-07-31 | 0.14 | $0.15 | — |
| 2023-07-28 | 0.14 | $0.15 | — |
| 2023-07-27 | 0.13 | $0.15 | — |
| 2023-07-26 | 0.13 | $0.15 | — |
| 2023-07-25 | 0.13 | $0.15 | — |
| 2023-07-24 | 0.13 | $0.15 | — |
| 2023-07-21 | 0.13 | $0.15 | — |
| 2023-07-20 | 0.13 | $0.15 | — |
| 2023-07-19 | 0.13 | $0.15 | — |
| 2023-07-18 | 0.12 | $0.15 | — |
| 2023-07-17 | 0.12 | $0.15 | — |
| 2023-07-14 | 0.12 | $0.15 | — |
| 2023-07-13 | 0.12 | $0.15 | — |
| 2023-07-12 | 0.12 | $0.15 | — |
| 2023-07-11 | 0.11 | $0.15 | — |
| 2023-07-10 | 0.11 | $0.15 | — |
| 2023-07-07 | 0.11 | $0.15 | — |
| 2023-07-06 | 0.10 | $0.15 | — |
| 2023-07-05 | 0.10 | $0.15 | — |
| 2023-07-03 | 0.10 | $0.15 | — |
| 2023-06-30 | 0.10 | $0.15 | — |
| 2023-06-29 | 0.09 | $0.15 | — |
| 2023-06-28 | 0.09 | $0.15 | — |
| 2023-06-27 | 0.08 | $0.15 | — |
| 2023-06-26 | 0.08 | $0.15 | — |
| 2023-06-23 | 0.08 | $0.15 | — |
| 2023-06-22 | 0.07 | $0.15 | — |
| 2023-06-21 | 0.07 | $0.15 | — |
| 2023-06-20 | 0.07 | $0.15 | — |
| 2023-06-16 | 0.06 | $0.15 | — |
| 2023-06-15 | 0.06 | $0.15 | — |
| 2023-06-14 | 0.06 | $0.15 | — |
| 2023-06-13 | 0.05 | $0.15 | — |
| 2023-06-12 | 0.05 | $0.15 | — |
| 2023-06-09 | 0.05 | $0.15 | — |
| 2023-06-08 | 0.05 | $0.15 | — |
| 2023-06-07 | 0.05 | $0.15 | — |
| 2023-06-06 | 0.05 | $0.15 | — |
| 2023-06-05 | 0.06 | $0.15 | — |
| 2023-06-02 | 0.06 | $0.15 | — |
| 2023-06-01 | 0.07 | $0.15 | — |
| 2023-05-31 | 0.08 | $0.15 | — |
| 2023-05-30 | 0.09 | $0.15 | — |
| 2023-05-26 | 0.10 | $0.15 | — |
| 2023-05-25 | 0.12 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.18 | $0.15 | — |
| 2023-05-22 | 0.21 | $0.15 | — |
| 2023-05-19 | 0.25 | $0.15 | — |
| 2023-05-18 | 0.30 | $0.15 | — |
| 2023-05-17 | 0.36 | $0.15 | — |
| 2023-05-16 | 0.44 | $0.15 | — |
| 2023-05-15 | 0.52 | $0.15 | — |
| 2023-05-12 | 0.62 | $0.15 | — |
| 2023-05-11 | 0.73 | $0.15 | — |
| 2023-05-10 | 0.87 | $0.15 | 10 |
| 2023-05-09 | 1.02 | $1.00 | — |
| 2023-05-08 | 1.03 | $1.00 | — |
| 2023-05-05 | 1.03 | $1.00 | — |
| 2023-05-04 | 1.03 | $1.00 | — |
| 2023-05-03 | 1.03 | $1.00 | — |
| 2023-05-02 | 1.03 | $1.00 | — |
| 2023-05-01 | 1.04 | $1.00 | — |
| 2023-04-28 | 1.04 | $1.00 | — |
| 2023-04-27 | 1.04 | $1.00 | — |
| 2023-04-26 | 1.04 | $1.00 | — |
| 2023-04-25 | 1.05 | $1.00 | — |
| 2023-04-24 | 1.05 | $1.00 | — |
| 2023-04-21 | 1.05 | $1.00 | — |
| 2023-04-20 | 1.05 | $1.00 | — |
| 2023-04-19 | 1.06 | $1.00 | — |
| 2023-04-18 | 1.06 | $1.00 | — |
| 2023-04-17 | 1.06 | $1.00 | — |
| 2023-04-14 | 1.07 | $1.00 | — |
| 2023-04-13 | 1.07 | $1.00 | — |
| 2023-04-12 | 1.07 | $1.00 | — |
| 2023-04-11 | 1.08 | $1.00 | — |
| 2023-04-10 | 1.08 | $1.00 | — |
| 2023-04-06 | 1.08 | $1.00 | — |
| 2023-04-05 | 1.09 | $1.00 | — |
| 2023-04-04 | 1.09 | $1.00 | — |
| 2023-04-03 | 1.09 | $1.00 | — |
| 2023-03-31 | 1.09 | $1.00 | — |
| 2023-03-30 | 1.09 | $1.00 | — |
| 2023-03-29 | 1.09 | $1.00 | — |
| 2023-03-28 | 1.09 | $1.00 | — |
| 2023-03-27 | 1.08 | $1.00 | — |
| 2023-03-24 | 1.08 | $1.00 | — |
| 2023-03-23 | 1.07 | $1.00 | — |
| 2023-03-22 | 1.06 | $1.00 | — |
| 2023-03-21 | 1.04 | $1.00 | — |
| 2023-03-20 | 1.03 | $1.00 | — |
| 2023-03-17 | 1.01 | $1.00 | — |
| 2023-03-16 | 0.98 | $1.00 | — |
| 2023-03-15 | 0.95 | $1.00 | — |
| 2023-03-14 | 0.91 | $1.00 | — |
| 2023-03-13 | 0.87 | $1.00 | — |
| 2023-03-10 | 0.82 | $1.00 | — |
| 2023-03-09 | 0.76 | $1.00 | — |
| 2023-03-08 | 0.68 | $1.00 | — |
| 2023-03-07 | 0.60 | $1.00 | — |
| 2023-03-06 | 0.50 | $1.00 | — |
| 2023-03-03 | 0.38 | $1.00 | — |
| 2023-03-02 | 0.24 | $1.00 | 60 |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-23 | 0.13 | $0.10 | — |
| 2023-02-22 | 0.14 | $0.10 | — |
| 2023-02-21 | 0.16 | $0.10 | — |
| 2023-02-17 | 0.18 | $0.10 | — |
| 2023-02-16 | 0.21 | $0.10 | — |
| 2023-02-15 | 0.24 | $0.10 | — |
| 2023-02-14 | 0.27 | $0.10 | — |
| 2023-02-13 | 0.31 | $0.10 | — |
| 2023-02-10 | 0.36 | $0.10 | 4 |
| 2023-02-09 | 0.41 | $0.40 | — |
| 2023-02-08 | 0.42 | $0.40 | — |
| 2023-02-07 | 0.42 | $0.40 | — |
| 2023-02-06 | 0.42 | $0.40 | — |
| 2023-02-03 | 0.42 | $0.40 | 100 |
| 2023-02-02 | 0.42 | $0.40 | — |
| 2023-02-01 | 0.42 | $0.40 | — |
| 2023-01-31 | 0.42 | $0.40 | — |
| 2023-01-30 | 0.42 | $0.40 | — |
| 2023-01-27 | 0.42 | $0.40 | — |
| 2023-01-26 | 0.42 | $0.40 | — |
| 2023-01-25 | 0.42 | $0.40 | — |
| 2023-01-24 | 0.43 | $0.40 | — |
| 2023-01-23 | 0.43 | $0.40 | — |
| 2023-01-20 | 0.43 | $0.40 | — |
| 2023-01-19 | 0.43 | $0.40 | — |
| 2023-01-18 | 0.43 | $0.40 | — |
| 2023-01-17 | 0.43 | $0.40 | — |
| 2023-01-13 | 0.42 | $0.40 | — |
| 2023-01-12 | 0.42 | $0.40 | — |
| 2023-01-11 | 0.42 | $0.40 | — |
| 2023-01-10 | 0.42 | $0.40 | — |
| 2023-01-09 | 0.42 | $0.40 | — |
| 2023-01-06 | 0.41 | $0.40 | — |
| 2023-01-05 | 0.41 | $0.40 | — |
| 2023-01-04 | 0.40 | $0.40 | — |
| 2023-01-03 | 0.39 | $0.40 | — |
| 2022-12-30 | 0.38 | $0.40 | — |
| 2022-12-29 | 0.37 | $0.40 | — |
| 2022-12-28 | 0.36 | $0.40 | — |
| 2022-12-27 | 0.34 | $0.40 | — |
| 2022-12-23 | 0.32 | $0.40 | — |
| 2022-12-22 | 0.30 | $0.40 | — |
| 2022-12-21 | 0.27 | $0.40 | — |
| 2022-12-20 | 0.24 | $0.40 | — |
| 2022-12-19 | 0.21 | $0.40 | 1798 |
| 2022-12-16 | 0.16 | $0.20 | — |
| 2022-12-15 | 0.16 | $0.20 | — |
| 2022-12-14 | 0.15 | $0.20 | — |
| 2022-12-13 | 0.14 | $0.20 | 1350 |
| 2022-12-12 | 0.13 | $0.15 | — |
| 2022-12-09 | 0.13 | $0.15 | — |
| 2022-12-08 | 0.13 | $0.15 | — |
| 2022-12-07 | 0.13 | $0.15 | — |
| 2022-12-06 | 0.13 | $0.15 | — |
| 2022-12-05 | 0.13 | $0.15 | — |
| 2022-12-02 | 0.12 | $0.15 | — |
| 2022-12-01 | 0.12 | $0.15 | — |
| 2022-11-30 | 0.12 | $0.15 | — |
| 2022-11-29 | 0.12 | $0.15 | — |
| 2022-11-28 | 0.12 | $0.15 | — |
| 2022-11-25 | 0.12 | $0.15 | — |
| 2022-11-23 | 0.12 | $0.15 | — |
| 2022-11-22 | 0.13 | $0.15 | — |
| 2022-11-21 | 0.13 | $0.15 | — |
| 2022-11-18 | 0.13 | $0.15 | — |
| 2022-11-17 | 0.13 | $0.15 | — |
| 2022-11-16 | 0.14 | $0.15 | — |
| 2022-11-15 | 0.14 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.16 | $0.15 | — |
| 2022-11-09 | 0.17 | $0.15 | — |
| 2022-11-08 | 0.19 | $0.15 | — |
| 2022-11-07 | 0.20 | $0.15 | — |
| 2022-11-04 | 0.22 | $0.15 | — |
| 2022-11-03 | 0.24 | $0.15 | — |
| 2022-11-02 | 0.26 | $0.15 | 500 |
| 2022-11-01 | 0.29 | $0.32 | — |
| 2022-10-31 | 0.29 | $0.32 | — |
| 2022-10-28 | 0.29 | $0.32 | — |
| 2022-10-27 | 0.29 | $0.32 | — |
| 2022-10-26 | 0.29 | $0.32 | — |
| 2022-10-25 | 0.28 | $0.32 | — |
| 2022-10-24 | 0.28 | $0.32 | — |
| 2022-10-21 | 0.28 | $0.32 | — |
| 2022-10-20 | 0.28 | $0.32 | — |
| 2022-10-19 | 0.27 | $0.32 | — |
| 2022-10-18 | 0.27 | $0.32 | — |
| 2022-10-17 | 0.27 | $0.32 | — |
| 2022-10-14 | 0.26 | $0.32 | — |
| 2022-10-13 | 0.26 | $0.32 | — |
| 2022-10-12 | 0.26 | $0.32 | — |
| 2022-10-11 | 0.25 | $0.32 | — |
| 2022-10-10 | 0.25 | $0.32 | — |
| 2022-10-07 | 0.25 | $0.32 | — |
| 2022-10-06 | 0.25 | $0.32 | — |
| 2022-10-05 | 0.24 | $0.32 | — |
| 2022-10-04 | 0.24 | $0.32 | — |
| 2022-10-03 | 0.24 | $0.32 | — |
| 2022-09-30 | 0.24 | $0.32 | — |
| 2022-09-29 | 0.24 | $0.32 | — |
| 2022-09-28 | 0.24 | $0.32 | — |
| 2022-09-27 | 0.24 | $0.32 | — |
| 2022-09-26 | 0.24 | $0.32 | — |
| 2022-09-23 | 0.24 | $0.32 | — |
| 2022-09-22 | 0.25 | $0.32 | — |
| 2022-09-21 | 0.25 | $0.32 | — |
| 2022-09-20 | 0.26 | $0.32 | — |
| 2022-09-19 | 0.27 | $0.32 | — |
| 2022-09-16 | 0.29 | $0.32 | — |
| 2022-09-15 | 0.30 | $0.32 | 400 |
| 2022-09-14 | 0.33 | $0.35 | — |
| 2022-09-13 | 0.35 | $0.35 | — |
| 2022-09-12 | 0.37 | $0.35 | — |
| 2022-09-09 | 0.40 | $0.35 | — |
| 2022-09-08 | 0.44 | $0.35 | — |
| 2022-09-07 | 0.48 | $0.35 | — |
| 2022-09-06 | 0.53 | $0.35 | — |
| 2022-09-02 | 0.59 | $0.35 | — |
| 2022-09-01 | 0.66 | $0.35 | — |
| 2022-08-31 | 0.75 | $0.35 | — |
| 2022-08-30 | 0.85 | $0.35 | — |
| 2022-08-29 | 0.96 | $0.35 | — |
| 2022-08-26 | 1.09 | $0.35 | 180 |
| 2022-08-25 | 1.25 | $0.40 | 10 |
| 2022-08-24 | 1.41 | $1.30 | — |
| 2022-08-23 | 1.42 | $1.30 | — |
| 2022-08-22 | 1.42 | $1.30 | — |
| 2022-08-19 | 1.42 | $1.30 | — |
| 2022-08-18 | 1.43 | $1.30 | — |
| 2022-08-17 | 1.43 | $1.30 | — |
| 2022-08-16 | 1.43 | $1.30 | — |
| 2022-08-15 | 1.43 | $1.30 | — |
| 2022-08-12 | 1.42 | $1.30 | — |
| 2022-08-11 | 1.42 | $1.30 | — |
| 2022-08-10 | 1.41 | $1.30 | — |
| 2022-08-09 | 1.40 | $1.30 | — |
| 2022-08-08 | 1.39 | $1.30 | — |
| 2022-08-05 | 1.37 | $1.30 | — |
| 2022-08-04 | 1.34 | $1.30 | — |
| 2022-08-03 | 1.32 | $1.30 | — |
| 2022-08-02 | 1.28 | $1.30 | — |
| 2022-08-01 | 1.24 | $1.30 | — |
| 2022-07-29 | 1.19 | $1.30 | — |
| 2022-07-28 | 1.13 | $1.30 | — |
| 2022-07-27 | 1.05 | $1.30 | — |
| 2022-07-26 | 0.97 | $1.30 | — |
| 2022-07-25 | 0.87 | $1.30 | — |
| 2022-07-22 | 0.75 | $1.30 | — |
| 2022-07-21 | 0.61 | $1.30 | — |
| 2022-07-20 | 0.45 | $1.30 | 1 |
| 2022-07-19 | 0.26 | $0.25 | — |
| 2022-07-18 | 0.26 | $0.25 | — |
| 2022-07-15 | 0.26 | $0.25 | — |
| 2022-07-14 | 0.26 | $0.25 | — |
| 2022-07-13 | 0.26 | $0.25 | — |
| 2022-07-12 | 0.27 | $0.25 | — |
| 2022-07-11 | 0.27 | $0.25 | — |
| 2022-07-08 | 0.27 | $0.25 | — |
| 2022-07-07 | 0.28 | $0.25 | — |
| 2022-07-06 | 0.28 | $0.25 | — |
| 2022-07-05 | 0.28 | $0.25 | — |
| 2022-07-01 | 0.29 | $0.25 | — |
| 2022-06-30 | 0.30 | $0.25 | — |
| 2022-06-29 | 0.30 | $0.25 | — |
| 2022-06-28 | 0.31 | $0.25 | — |
| 2022-06-27 | 0.32 | $0.25 | — |
| 2022-06-24 | 0.33 | $0.25 | — |
| 2022-06-23 | 0.35 | $0.25 | — |
| 2022-06-22 | 0.36 | $0.25 | 300 |
| 2022-06-21 | 0.38 | $0.60 | — |
| 2022-06-17 | 0.32 | $0.60 | 288 |
| 2022-06-16 | 0.25 | $0.50 | 912 |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | — |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | — |
| 2022-01-05 | 0.19 | $0.20 | — |
| 2022-01-04 | 0.19 | $0.20 | — |
| 2022-01-03 | 0.19 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | — |
| 2021-12-30 | 0.18 | $0.20 | — |
| 2021-12-29 | 0.18 | $0.20 | — |
| 2021-12-28 | 0.18 | $0.20 | — |
| 2021-12-27 | 0.18 | $0.20 | — |
| 2021-12-23 | 0.18 | $0.20 | — |
| 2021-12-22 | 0.18 | $0.20 | — |
| 2021-12-21 | 0.18 | $0.20 | — |
| 2021-12-20 | 0.17 | $0.20 | — |
| 2021-12-17 | 0.17 | $0.20 | — |
| 2021-12-16 | 0.17 | $0.20 | — |
| 2021-12-15 | 0.17 | $0.20 | — |
| 2021-12-14 | 0.17 | $0.20 | — |
| 2021-12-13 | 0.16 | $0.20 | — |
| 2021-12-10 | 0.16 | $0.20 | — |
| 2021-12-09 | 0.16 | $0.20 | — |
| 2021-12-08 | 0.16 | $0.20 | — |
| 2021-12-07 | 0.15 | $0.20 | — |
| 2021-12-06 | 0.15 | $0.20 | — |
| 2021-12-03 | 0.15 | $0.20 | — |
| 2021-12-02 | 0.15 | $0.20 | — |
| 2021-12-01 | 0.14 | $0.20 | — |
| 2021-11-30 | 0.14 | $0.20 | — |
| 2021-11-29 | 0.14 | $0.20 | — |
| 2021-11-26 | 0.14 | $0.20 | — |
| 2021-11-24 | 0.13 | $0.20 | — |
| 2021-11-23 | 0.13 | $0.20 | — |
| 2021-11-22 | 0.13 | $0.20 | — |
| 2021-11-19 | 0.13 | $0.20 | — |
| 2021-11-18 | 0.13 | $0.20 | — |
| 2021-11-17 | 0.13 | $0.20 | — |
| 2021-11-16 | 0.13 | $0.20 | — |
| 2021-11-15 | 0.13 | $0.20 | — |
| 2021-11-12 | 0.14 | $0.20 | — |
| 2021-11-11 | 0.14 | $0.20 | — |
| 2021-11-10 | 0.15 | $0.20 | — |
| 2021-11-09 | 0.16 | $0.20 | — |
| 2021-11-08 | 0.17 | $0.20 | — |
| 2021-11-05 | 0.18 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.22 | $0.20 | — |
| 2021-11-02 | 0.24 | $0.20 | — |
| 2021-11-01 | 0.27 | $0.20 | — |
| 2021-10-29 | 0.31 | $0.20 | — |
| 2021-10-28 | 0.35 | $0.20 | — |
| 2021-10-27 | 0.40 | $0.20 | — |
| 2021-10-26 | 0.46 | $0.20 | — |
| 2021-10-25 | 0.53 | $0.20 | — |
| 2021-10-22 | 0.61 | $0.20 | — |
| 2021-10-21 | 0.71 | $0.20 | 10 |
| 2021-10-20 | 0.82 | $0.80 | — |
| 2021-10-19 | 0.82 | $0.80 | — |
| 2021-10-18 | 0.82 | $0.80 | — |
| 2021-10-15 | 0.82 | $0.80 | — |
| 2021-10-14 | 0.82 | $0.80 | — |
| 2021-10-13 | 0.82 | $0.80 | — |
| 2021-10-12 | 0.83 | $0.80 | — |
| 2021-10-11 | 0.83 | $0.80 | — |
| 2021-10-08 | 0.83 | $0.80 | — |
| 2021-10-07 | 0.83 | $0.80 | — |
| 2021-10-06 | 0.83 | $0.80 | — |
| 2021-10-05 | 0.83 | $0.80 | — |
| 2021-10-04 | 0.83 | $0.80 | — |
| 2021-10-01 | 0.84 | $0.80 | — |
| 2021-09-30 | 0.84 | $0.80 | — |
| 2021-09-29 | 0.84 | $0.80 | — |
| 2021-09-28 | 0.84 | $0.80 | — |
| 2021-09-27 | 0.84 | $0.80 | — |
| 2021-09-24 | 0.84 | $0.80 | — |
| 2021-09-23 | 0.84 | $0.80 | — |
| 2021-09-22 | 0.84 | $0.80 | — |
| 2021-09-21 | 0.84 | $0.80 | — |
| 2021-09-20 | 0.84 | $0.80 | — |
| 2021-09-17 | 0.84 | $0.80 | — |
| 2021-09-16 | 0.84 | $0.80 | — |
| 2021-09-15 | 0.83 | $0.80 | — |
| 2021-09-14 | 0.83 | $0.80 | — |
| 2021-09-13 | 0.82 | $0.80 | — |
| 2021-09-10 | 0.81 | $0.80 | — |
| 2021-09-09 | 0.81 | $0.80 | — |
| 2021-09-08 | 0.79 | $0.80 | — |
| 2021-09-07 | 0.78 | $0.80 | — |
| 2021-09-03 | 0.76 | $0.80 | — |
| 2021-09-02 | 0.74 | $0.80 | — |
| 2021-09-01 | 0.72 | $0.80 | — |
| 2021-08-31 | 0.69 | $0.80 | — |
| 2021-08-30 | 0.66 | $0.80 | — |
| 2021-08-27 | 0.62 | $0.80 | — |
| 2021-08-26 | 0.57 | $0.80 | 500 |
| 2021-08-25 | 0.52 | $0.50 | — |
| 2021-08-24 | 0.52 | $0.50 | — |
| 2021-08-23 | 0.52 | $0.50 | — |
| 2021-08-20 | 0.52 | $0.50 | — |
| 2021-08-19 | 0.52 | $0.50 | — |
| 2021-08-18 | 0.52 | $0.50 | — |
| 2021-08-17 | 0.52 | $0.50 | — |
| 2021-08-16 | 0.52 | $0.50 | — |
| 2021-08-13 | 0.52 | $0.50 | — |
| 2021-08-12 | 0.52 | $0.50 | — |
| 2021-08-11 | 0.52 | $0.50 | — |
| 2021-08-10 | 0.52 | $0.50 | — |
| 2021-08-09 | 0.52 | $0.50 | — |
| 2021-08-06 | 0.52 | $0.50 | — |
| 2021-08-05 | 0.52 | $0.50 | — |
| 2021-08-04 | 0.52 | $0.50 | — |
| 2021-08-03 | 0.51 | $0.50 | — |
| 2021-08-02 | 0.51 | $0.50 | — |
| 2021-07-30 | 0.50 | $0.50 | — |
| 2021-07-29 | 0.50 | $0.50 | — |
| 2021-07-28 | 0.49 | $0.50 | — |
| 2021-07-27 | 0.48 | $0.50 | — |
| 2021-07-26 | 0.47 | $0.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.11
Average
0.77
Maximum
7.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | — |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 100 |
| 2026-02-04 | 1.00 | $1.00 | 100 |
| 2026-02-03 | 1.00 | $1.00 | 100 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 100 |
| 2026-01-28 | 1.00 | $1.00 | 100 |
| 2026-01-27 | 1.00 | $1.00 | 100 |
| 2026-01-26 | 1.00 | $1.00 | 100 |
| 2026-01-23 | 1.00 | $1.00 | 100 |
| 2026-01-22 | 1.00 | $1.00 | 100 |
| 2026-01-21 | 1.00 | $1.00 | 100 |
| 2026-01-20 | 1.00 | $1.00 | 100 |
| 2026-01-16 | 1.00 | $1.00 | 100 |
| 2026-01-15 | 1.00 | $1.00 | 100 |
| 2026-01-14 | 1.00 | $1.00 | 100 |
| 2026-01-13 | 1.00 | $1.00 | 100 |
| 2026-01-12 | 1.00 | $1.00 | 100 |
| 2026-01-09 | 1.00 | $1.00 | 100 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.00 | $1.00 | 100 |
| 2025-12-29 | 1.00 | $1.00 | 100 |
| 2025-12-26 | 1.00 | $1.00 | 100 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 100 |
| 2025-12-22 | 1.00 | $1.00 | 100 |
| 2025-12-19 | 1.00 | $1.00 | 100 |
| 2025-12-18 | 1.00 | $1.00 | 100 |
| 2025-12-17 | 1.00 | $1.00 | 100 |
| 2025-12-16 | 1.00 | $1.00 | 100 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 100 |
| 2025-12-09 | 1.00 | $1.00 | 100 |
| 2025-12-08 | 1.00 | $1.00 | 100 |
| 2025-12-05 | 1.00 | $1.00 | 100 |
| 2025-12-04 | 1.00 | $1.00 | 100 |
| 2025-12-03 | 1.00 | $1.00 | 100 |
| 2025-12-02 | 1.00 | $1.00 | 100 |
| 2025-12-01 | 1.00 | $1.00 | 100 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 100 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 100 |
| 2025-11-21 | 1.00 | $1.00 | 100 |
| 2025-11-20 | 1.00 | $1.00 | 100 |
| 2025-11-19 | 1.00 | $1.00 | 100 |
| 2025-11-18 | 1.00 | $1.00 | 100 |
| 2025-11-17 | 1.00 | $1.00 | 100 |
| 2025-11-14 | 1.00 | $1.00 | 100 |
| 2025-11-13 | 1.00 | $1.00 | 100 |
| 2025-11-12 | 1.00 | $1.00 | 100 |
| 2025-11-11 | 1.00 | $1.00 | 100 |
| 2025-11-10 | 1.00 | $1.00 | 100 |
| 2025-11-07 | 1.00 | $1.00 | 100 |
| 2025-11-06 | 1.00 | $1.00 | 100 |
| 2025-11-05 | 1.00 | $1.00 | 100 |
| 2025-11-04 | 1.00 | $1.00 | 100 |
| 2025-11-03 | 1.00 | $1.00 | 100 |
| 2025-10-31 | 1.00 | $1.00 | 100 |
| 2025-10-30 | 1.00 | $1.00 | 100 |
| 2025-10-29 | 1.00 | $1.00 | 100 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 100 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.01 | $1.00 | — |
| 2025-09-09 | 1.01 | $1.00 | — |
| 2025-09-08 | 1.01 | $1.00 | — |
| 2025-09-05 | 1.01 | $1.00 | — |
| 2025-09-04 | 1.01 | $1.00 | — |
| 2025-09-03 | 1.01 | $1.00 | — |
| 2025-09-02 | 1.01 | $1.00 | 100 |
| 2025-08-29 | 1.01 | $1.00 | — |
| 2025-08-28 | 1.01 | $1.00 | — |
| 2025-08-27 | 1.01 | $1.00 | — |
| 2025-08-26 | 1.01 | $1.00 | — |
| 2025-08-25 | 1.01 | $1.00 | — |
| 2025-08-22 | 1.01 | $1.00 | 100 |
| 2025-08-21 | 1.01 | $1.00 | 100 |
| 2025-08-20 | 1.01 | $1.00 | 100 |
| 2025-08-19 | 1.01 | $1.00 | 100 |
| 2025-08-18 | 1.01 | $1.00 | — |
| 2025-08-15 | 1.01 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 0.99 | $1.00 | — |
| 2025-08-08 | 0.98 | $1.00 | — |
| 2025-08-07 | 0.98 | $1.00 | — |
| 2025-08-06 | 0.96 | $1.00 | — |
| 2025-08-05 | 0.95 | $1.00 | — |
| 2025-08-04 | 0.93 | $1.00 | — |
| 2025-08-01 | 0.91 | $1.00 | — |
| 2025-07-31 | 0.89 | $1.00 | — |
| 2025-07-30 | 0.86 | $1.00 | — |
| 2025-07-29 | 0.83 | $1.00 | — |
| 2025-07-28 | 0.79 | $1.00 | 100 |
| 2025-07-25 | 0.74 | $0.00 | 2000 |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 100 |
| 2025-07-18 | 1.00 | $1.00 | 100 |
| 2025-07-17 | 1.00 | $1.00 | 100 |
| 2025-07-16 | 1.00 | $1.00 | 100 |
| 2025-07-15 | 1.00 | $1.00 | 100 |
| 2025-07-14 | 1.00 | $1.00 | 100 |
| 2025-07-11 | 1.00 | $1.00 | 100 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 100 |
| 2025-07-08 | 1.00 | $1.00 | 100 |
| 2025-07-07 | 1.00 | $1.00 | 100 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 100 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 100 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 0.99 | $1.00 | — |
| 2025-04-15 | 0.99 | $1.00 | — |
| 2025-04-14 | 0.99 | $1.00 | — |
| 2025-04-11 | 0.99 | $1.00 | — |
| 2025-04-10 | 0.99 | $1.00 | — |
| 2025-04-09 | 0.99 | $1.00 | — |
| 2025-04-08 | 0.99 | $1.00 | — |
| 2025-04-07 | 0.99 | $1.00 | 100 |
| 2025-04-04 | 0.99 | $1.00 | 100 |
| 2025-04-03 | 0.99 | $1.00 | — |
| 2025-04-02 | 0.99 | $1.00 | 100 |
| 2025-04-01 | 0.99 | $1.00 | 100 |
| 2025-03-31 | 0.99 | $1.00 | 100 |
| 2025-03-28 | 0.99 | $1.00 | 100 |
| 2025-03-27 | 0.99 | $1.00 | 100 |
| 2025-03-26 | 0.99 | $1.00 | — |
| 2025-03-25 | 0.99 | $1.00 | — |
| 2025-03-24 | 0.99 | $1.00 | — |
| 2025-03-21 | 0.99 | $1.00 | — |
| 2025-03-20 | 0.98 | $1.00 | — |
| 2025-03-19 | 0.98 | $1.00 | 100 |
| 2025-03-18 | 0.98 | $1.00 | 100 |
| 2025-03-17 | 0.98 | $1.00 | — |
| 2025-03-14 | 0.98 | $1.00 | 100 |
| 2025-03-13 | 0.98 | $1.00 | 100 |
| 2025-03-12 | 0.98 | $1.00 | — |
| 2025-03-11 | 0.98 | $1.00 | 100 |
| 2025-03-10 | 0.98 | $1.00 | 100 |
| 2025-03-07 | 0.98 | $1.00 | — |
| 2025-03-06 | 0.98 | $1.00 | — |
| 2025-03-05 | 0.98 | $1.00 | — |
| 2025-03-04 | 0.98 | $1.00 | — |
| 2025-03-03 | 0.98 | $1.00 | — |
| 2025-02-28 | 0.98 | $1.00 | 100 |
| 2025-02-27 | 0.98 | $1.00 | — |
| 2025-02-26 | 0.98 | $1.00 | 100 |
| 2025-02-25 | 0.98 | $1.00 | — |
| 2025-02-24 | 0.98 | $1.00 | — |
| 2025-02-21 | 0.98 | $1.00 | — |
| 2025-02-20 | 0.99 | $1.00 | — |
| 2025-02-19 | 0.99 | $1.00 | — |
| 2025-02-18 | 0.99 | $1.00 | 100 |
| 2025-02-14 | 0.99 | $1.00 | 100 |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | 100 |
| 2025-02-10 | 1.01 | $1.00 | 100 |
| 2025-02-07 | 1.01 | $1.00 | 100 |
| 2025-02-06 | 1.02 | $1.00 | — |
| 2025-02-05 | 1.02 | $1.00 | — |
| 2025-02-04 | 1.03 | $1.00 | — |
| 2025-02-03 | 1.04 | $1.00 | — |
| 2025-01-31 | 1.05 | $1.00 | 100 |
| 2025-01-30 | 1.06 | $1.00 | — |
| 2025-01-29 | 1.07 | $1.00 | 100 |
| 2025-01-28 | 1.08 | $1.00 | 100 |
| 2025-01-27 | 1.09 | $1.00 | — |
| 2025-01-24 | 1.10 | $1.00 | — |
| 2025-01-23 | 1.11 | $1.00 | — |
| 2025-01-22 | 1.12 | $1.00 | — |
| 2025-01-21 | 1.13 | $1.00 | — |
| 2025-01-17 | 1.14 | $1.00 | — |
| 2025-01-16 | 1.15 | $1.00 | — |
| 2025-01-15 | 1.16 | $1.00 | 100 |
| 2025-01-14 | 1.17 | $1.00 | 100 |
| 2025-01-13 | 1.18 | $1.00 | 100 |
| 2025-01-10 | 1.18 | $1.00 | 100 |
| 2025-01-08 | 1.17 | $1.00 | — |
| 2025-01-07 | 1.16 | $1.00 | 100 |
| 2025-01-06 | 1.15 | $1.00 | 100 |
| 2025-01-03 | 1.12 | $1.00 | 100 |
| 2025-01-02 | 1.09 | $1.00 | 100 |
| 2024-12-31 | 1.04 | $1.00 | — |
| 2024-12-30 | 0.97 | $1.00 | 100 |
| 2024-12-27 | 0.89 | $1.00 | 100 |
| 2024-12-26 | 0.78 | $1.00 | — |
| 2024-12-24 | 0.64 | $1.00 | 100 |
| 2024-12-23 | 0.47 | $1.00 | 100 |
| 2024-12-20 | 0.26 | $1.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 109 |
| 2024-12-18 | 0.00 | $0.00 | 109 |
| 2024-12-17 | 0.00 | $0.00 | 109 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 109 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 250 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 109 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | — |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | — |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.03 | $0.01 | — |
| 2024-09-20 | 0.04 | $0.01 | — |
| 2024-09-19 | 0.05 | $0.01 | 109 |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | — |
| 2024-07-15 | 0.07 | $0.07 | — |
| 2024-07-12 | 0.07 | $0.07 | — |
| 2024-07-11 | 0.07 | $0.07 | — |
| 2024-07-10 | 0.07 | $0.07 | — |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | — |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-07-02 | 0.07 | $0.07 | — |
| 2024-07-01 | 0.07 | $0.07 | — |
| 2024-06-28 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | — |
| 2024-06-26 | 0.07 | $0.07 | — |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.07 | $0.07 | — |
| 2024-06-20 | 0.07 | $0.07 | — |
| 2024-06-18 | 0.07 | $0.07 | — |
| 2024-06-17 | 0.07 | $0.07 | — |
| 2024-06-14 | 0.07 | $0.07 | — |
| 2024-06-13 | 0.07 | $0.07 | — |
| 2024-06-12 | 0.07 | $0.07 | — |
| 2024-06-11 | 0.07 | $0.07 | — |
| 2024-06-10 | 0.07 | $0.07 | — |
| 2024-06-07 | 0.07 | $0.07 | — |
| 2024-06-06 | 0.07 | $0.07 | — |
| 2024-06-05 | 0.07 | $0.07 | — |
| 2024-06-04 | 0.07 | $0.07 | — |
| 2024-06-03 | 0.07 | $0.07 | — |
| 2024-05-31 | 0.07 | $0.07 | — |
| 2024-05-30 | 0.07 | $0.07 | — |
| 2024-05-29 | 0.07 | $0.07 | — |
| 2024-05-28 | 0.07 | $0.07 | — |
| 2024-05-24 | 0.07 | $0.07 | — |
| 2024-05-23 | 0.07 | $0.07 | — |
| 2024-05-22 | 0.07 | $0.07 | — |
| 2024-05-21 | 0.07 | $0.07 | — |
| 2024-05-20 | 0.07 | $0.07 | — |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.07 | $0.07 | — |
| 2024-05-15 | 0.07 | $0.07 | — |
| 2024-05-14 | 0.07 | $0.07 | — |
| 2024-05-13 | 0.07 | $0.07 | — |
| 2024-05-10 | 0.07 | $0.07 | — |
| 2024-05-09 | 0.07 | $0.07 | — |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | — |
| 2024-04-08 | 0.08 | $0.07 | — |
| 2024-04-05 | 0.08 | $0.07 | — |
| 2024-04-04 | 0.08 | $0.07 | — |
| 2024-04-03 | 0.08 | $0.07 | — |
| 2024-04-02 | 0.08 | $0.07 | — |
| 2024-04-01 | 0.08 | $0.07 | — |
| 2024-03-28 | 0.08 | $0.07 | — |
| 2024-03-27 | 0.08 | $0.07 | — |
| 2024-03-26 | 0.08 | $0.07 | — |
| 2024-03-25 | 0.08 | $0.07 | — |
| 2024-03-22 | 0.08 | $0.07 | — |
| 2024-03-21 | 0.08 | $0.07 | — |
| 2024-03-20 | 0.08 | $0.07 | — |
| 2024-03-19 | 0.08 | $0.07 | — |
| 2024-03-18 | 0.08 | $0.07 | — |
| 2024-03-15 | 0.09 | $0.07 | — |
| 2024-03-14 | 0.09 | $0.07 | — |
| 2024-03-13 | 0.09 | $0.07 | — |
| 2024-03-12 | 0.09 | $0.07 | — |
| 2024-03-11 | 0.09 | $0.07 | — |
| 2024-03-08 | 0.09 | $0.07 | — |
| 2024-03-07 | 0.09 | $0.07 | — |
| 2024-03-06 | 0.10 | $0.07 | — |
| 2024-03-05 | 0.10 | $0.07 | — |
| 2024-03-04 | 0.10 | $0.07 | — |
| 2024-03-01 | 0.10 | $0.07 | — |
| 2024-02-29 | 0.10 | $0.07 | — |
| 2024-02-28 | 0.11 | $0.07 | — |
| 2024-02-27 | 0.11 | $0.07 | — |
| 2024-02-26 | 0.11 | $0.07 | — |
| 2024-02-23 | 0.11 | $0.07 | — |
| 2024-02-22 | 0.12 | $0.07 | — |
| 2024-02-21 | 0.12 | $0.07 | — |
| 2024-02-20 | 0.12 | $0.07 | — |
| 2024-02-16 | 0.12 | $0.07 | — |
| 2024-02-15 | 0.13 | $0.07 | — |
| 2024-02-14 | 0.13 | $0.07 | — |
| 2024-02-13 | 0.13 | $0.07 | — |
| 2024-02-12 | 0.14 | $0.07 | — |
| 2024-02-09 | 0.14 | $0.07 | — |
| 2024-02-08 | 0.14 | $0.07 | — |
| 2024-02-07 | 0.15 | $0.07 | — |
| 2024-02-06 | 0.15 | $0.07 | — |
| 2024-02-05 | 0.16 | $0.07 | — |
| 2024-02-02 | 0.16 | $0.07 | — |
| 2024-02-01 | 0.16 | $0.07 | — |
| 2024-01-31 | 0.17 | $0.07 | — |
| 2024-01-30 | 0.17 | $0.07 | — |
| 2024-01-29 | 0.17 | $0.07 | — |
| 2024-01-26 | 0.18 | $0.07 | — |
| 2024-01-25 | 0.18 | $0.07 | — |
| 2024-01-24 | 0.18 | $0.07 | — |
| 2024-01-23 | 0.19 | $0.07 | — |
| 2024-01-22 | 0.19 | $0.07 | — |
| 2024-01-19 | 0.19 | $0.07 | — |
| 2024-01-18 | 0.19 | $0.07 | — |
| 2024-01-17 | 0.19 | $0.07 | — |
| 2024-01-16 | 0.19 | $0.07 | — |
| 2024-01-12 | 0.19 | $0.07 | — |
| 2024-01-11 | 0.19 | $0.07 | — |
| 2024-01-10 | 0.19 | $0.07 | — |
| 2024-01-09 | 0.18 | $0.07 | — |
| 2024-01-08 | 0.18 | $0.07 | — |
| 2024-01-05 | 0.17 | $0.07 | — |
| 2024-01-04 | 0.16 | $0.07 | — |
| 2024-01-03 | 0.15 | $0.07 | — |
| 2024-01-02 | 0.14 | $0.07 | — |
| 2023-12-29 | 0.12 | $0.07 | — |
| 2023-12-28 | 0.11 | $0.07 | — |
| 2023-12-27 | 0.09 | $0.07 | — |
| 2023-12-26 | 0.06 | $0.07 | — |
| 2023-12-22 | 0.04 | $0.07 | — |
| 2023-12-21 | 0.00 | $0.07 | — |
| 2023-12-20 | -0.03 | $0.07 | — |
| 2023-12-19 | -0.07 | $0.07 | — |
| 2023-12-18 | -0.11 | $0.07 | — |
| 2023-12-15 | -0.15 | $0.07 | — |
| 2023-12-14 | -0.21 | $0.07 | — |
| 2023-12-13 | -0.26 | $0.07 | — |
| 2023-12-12 | -0.32 | $0.07 | — |
| 2023-12-11 | -0.38 | $0.07 | — |
| 2023-12-08 | -0.45 | $0.07 | — |
| 2023-12-07 | -0.52 | $0.07 | — |
| 2023-12-06 | -0.59 | $0.07 | — |
| 2023-12-05 | -0.67 | $0.07 | — |
| 2023-12-04 | -0.74 | $0.07 | — |
| 2023-12-01 | -0.82 | $0.07 | — |
| 2023-11-30 | -0.89 | $0.07 | — |
| 2023-11-29 | -0.96 | $0.07 | — |
| 2023-11-28 | -1.02 | $0.07 | — |
| 2023-11-27 | -1.06 | $0.07 | — |
| 2023-11-24 | -1.10 | $0.07 | — |
| 2023-11-22 | -1.11 | $0.07 | — |
| 2023-11-21 | -1.09 | $0.07 | — |
| 2023-11-20 | -1.04 | $0.07 | — |
| 2023-11-17 | -0.94 | $0.07 | — |
| 2023-11-16 | -0.79 | $0.07 | — |
| 2023-11-15 | -0.57 | $0.07 | — |
| 2023-11-14 | -0.27 | $0.07 | — |
| 2023-11-13 | 0.14 | $0.07 | — |
| 2023-11-10 | 0.67 | $0.07 | — |
| 2023-11-09 | 1.35 | $0.07 | — |
| 2023-11-08 | 2.21 | $0.07 | — |
| 2023-11-07 | 3.28 | $0.07 | — |
| 2023-11-06 | 4.60 | $0.07 | 20 |
| 2023-11-03 | 6.22 | $6.34 | — |
| 2023-11-02 | 6.22 | $6.34 | — |
| 2023-11-01 | 6.22 | $6.34 | — |
| 2023-10-31 | 6.22 | $6.34 | — |
| 2023-10-30 | 6.21 | $6.34 | — |
| 2023-10-27 | 6.21 | $6.34 | — |
| 2023-10-26 | 6.21 | $6.34 | — |
| 2023-10-25 | 6.21 | $6.34 | — |
| 2023-10-24 | 6.21 | $6.34 | — |
| 2023-10-23 | 6.22 | $6.34 | — |
| 2023-10-20 | 6.22 | $6.34 | — |
| 2023-10-19 | 6.22 | $6.34 | — |
| 2023-10-18 | 6.23 | $6.34 | — |
| 2023-10-17 | 6.24 | $6.34 | — |
| 2023-10-16 | 6.25 | $6.34 | — |
| 2023-10-13 | 6.26 | $6.34 | — |
| 2023-10-12 | 6.27 | $6.34 | — |
| 2023-10-11 | 6.29 | $6.34 | — |
| 2023-10-10 | 6.31 | $6.34 | — |
| 2023-10-09 | 6.33 | $6.34 | — |
| 2023-10-06 | 6.36 | $6.34 | — |
| 2023-10-05 | 6.39 | $6.34 | — |
| 2023-10-04 | 6.42 | $6.34 | — |
| 2023-10-03 | 6.45 | $6.34 | — |
| 2023-10-02 | 6.49 | $6.34 | — |
| 2023-09-29 | 6.54 | $6.34 | — |
| 2023-09-28 | 6.59 | $6.34 | — |
| 2023-09-27 | 6.64 | $6.34 | — |
| 2023-09-26 | 6.69 | $6.34 | — |
| 2023-09-25 | 6.75 | $6.34 | — |
| 2023-09-22 | 6.82 | $6.34 | — |
| 2023-09-21 | 6.89 | $6.34 | — |
| 2023-09-20 | 6.96 | $6.34 | — |
| 2023-09-19 | 7.03 | $6.34 | — |
| 2023-09-18 | 7.10 | $6.34 | — |
| 2023-09-15 | 7.17 | $6.34 | — |
| 2023-09-14 | 7.24 | $6.34 | — |
| 2023-09-13 | 7.30 | $6.34 | — |
| 2023-09-12 | 7.36 | $6.34 | — |
| 2023-09-11 | 7.40 | $6.34 | — |
| 2023-09-08 | 7.43 | $6.34 | — |
| 2023-09-07 | 7.44 | $6.34 | — |
| 2023-09-06 | 7.42 | $6.34 | — |
| 2023-09-05 | 7.37 | $6.34 | — |
| 2023-09-01 | 7.27 | $6.34 | — |
| 2023-08-31 | 7.11 | $6.34 | — |
| 2023-08-30 | 6.89 | $6.34 | — |
| 2023-08-29 | 6.59 | $6.34 | — |
| 2023-08-28 | 6.18 | $6.34 | — |
| 2023-08-25 | 5.66 | $6.34 | — |
| 2023-08-24 | 4.98 | $6.34 | — |
| 2023-08-23 | 4.13 | $6.34 | — |
| 2023-08-22 | 3.07 | $6.34 | — |
| 2023-08-21 | 1.76 | $6.34 | 10 |
| 2023-08-18 | 0.16 | $0.15 | — |
| 2023-08-17 | 0.16 | $0.15 | — |
| 2023-08-16 | 0.16 | $0.15 | — |
| 2023-08-15 | 0.16 | $0.15 | — |
| 2023-08-14 | 0.16 | $0.15 | — |
| 2023-08-11 | 0.16 | $0.15 | — |
| 2023-08-10 | 0.16 | $0.15 | — |
| 2023-08-09 | 0.16 | $0.15 | — |
| 2023-08-08 | 0.16 | $0.15 | — |
| 2023-08-07 | 0.16 | $0.15 | — |
| 2023-08-04 | 0.16 | $0.15 | — |
| 2023-08-03 | 0.16 | $0.15 | — |
| 2023-08-02 | 0.16 | $0.15 | — |
| 2023-08-01 | 0.16 | $0.15 | — |
| 2023-07-31 | 0.16 | $0.15 | — |
| 2023-07-28 | 0.16 | $0.15 | — |
| 2023-07-27 | 0.17 | $0.15 | — |
| 2023-07-26 | 0.17 | $0.15 | — |
| 2023-07-25 | 0.17 | $0.15 | — |
| 2023-07-24 | 0.17 | $0.15 | — |
| 2023-07-21 | 0.17 | $0.15 | — |
| 2023-07-20 | 0.17 | $0.15 | — |
| 2023-07-19 | 0.17 | $0.15 | — |
| 2023-07-18 | 0.17 | $0.15 | — |
| 2023-07-17 | 0.17 | $0.15 | — |
| 2023-07-14 | 0.17 | $0.15 | — |
| 2023-07-13 | 0.16 | $0.15 | — |
| 2023-07-12 | 0.16 | $0.15 | — |
| 2023-07-11 | 0.16 | $0.15 | — |
| 2023-07-10 | 0.16 | $0.15 | — |
| 2023-07-07 | 0.16 | $0.15 | — |
| 2023-07-06 | 0.16 | $0.15 | — |
| 2023-07-05 | 0.16 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.14 | $0.15 | — |
| 2023-06-27 | 0.14 | $0.15 | — |
| 2023-06-26 | 0.14 | $0.15 | — |
| 2023-06-23 | 0.13 | $0.15 | — |
| 2023-06-22 | 0.12 | $0.15 | — |
| 2023-06-21 | 0.12 | $0.15 | — |
| 2023-06-20 | 0.11 | $0.15 | — |
| 2023-06-16 | 0.10 | $0.15 | — |
| 2023-06-15 | 0.10 | $0.15 | — |
| 2023-06-14 | 0.09 | $0.15 | — |
| 2023-06-13 | 0.08 | $0.15 | — |
| 2023-06-12 | 0.07 | $0.15 | — |
| 2023-06-09 | 0.06 | $0.15 | — |
| 2023-06-08 | 0.05 | $0.15 | — |
| 2023-06-07 | 0.04 | $0.15 | — |
| 2023-06-06 | 0.03 | $0.15 | — |
| 2023-06-05 | 0.02 | $0.15 | — |
| 2023-06-02 | 0.01 | $0.15 | — |
| 2023-06-01 | 0.00 | $0.15 | — |
| 2023-05-31 | -0.01 | $0.15 | — |
| 2023-05-30 | -0.01 | $0.15 | — |
| 2023-05-26 | -0.01 | $0.15 | — |
| 2023-05-25 | -0.01 | $0.15 | — |
| 2023-05-24 | 0.00 | $0.15 | — |
| 2023-05-23 | 0.01 | $0.15 | — |
| 2023-05-22 | 0.03 | $0.15 | — |
| 2023-05-19 | 0.06 | $0.15 | — |
| 2023-05-18 | 0.10 | $0.15 | — |
| 2023-05-17 | 0.16 | $0.15 | — |
| 2023-05-16 | 0.23 | $0.15 | — |
| 2023-05-15 | 0.32 | $0.15 | — |
| 2023-05-12 | 0.44 | $0.15 | — |
| 2023-05-11 | 0.59 | $0.15 | — |
| 2023-05-10 | 0.76 | $0.15 | 10 |
| 2023-05-09 | 0.99 | $1.00 | — |
| 2023-05-08 | 0.99 | $1.00 | — |
| 2023-05-05 | 0.99 | $1.00 | — |
| 2023-05-04 | 0.99 | $1.00 | — |
| 2023-05-03 | 0.99 | $1.00 | — |
| 2023-05-02 | 0.99 | $1.00 | — |
| 2023-05-01 | 0.99 | $1.00 | — |
| 2023-04-28 | 0.99 | $1.00 | — |
| 2023-04-27 | 0.99 | $1.00 | — |
| 2023-04-26 | 0.99 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.01 | $1.00 | — |
| 2023-04-18 | 1.01 | $1.00 | — |
| 2023-04-17 | 1.02 | $1.00 | — |
| 2023-04-14 | 1.02 | $1.00 | — |
| 2023-04-13 | 1.03 | $1.00 | — |
| 2023-04-12 | 1.03 | $1.00 | — |
| 2023-04-11 | 1.04 | $1.00 | — |
| 2023-04-10 | 1.05 | $1.00 | — |
| 2023-04-06 | 1.05 | $1.00 | — |
| 2023-04-05 | 1.06 | $1.00 | — |
| 2023-04-04 | 1.07 | $1.00 | — |
| 2023-04-03 | 1.08 | $1.00 | — |
| 2023-03-31 | 1.09 | $1.00 | — |
| 2023-03-30 | 1.10 | $1.00 | — |
| 2023-03-29 | 1.11 | $1.00 | — |
| 2023-03-28 | 1.11 | $1.00 | — |
| 2023-03-27 | 1.12 | $1.00 | — |
| 2023-03-24 | 1.13 | $1.00 | — |
| 2023-03-23 | 1.14 | $1.00 | — |
| 2023-03-22 | 1.14 | $1.00 | — |
| 2023-03-21 | 1.14 | $1.00 | — |
| 2023-03-20 | 1.14 | $1.00 | — |
| 2023-03-17 | 1.13 | $1.00 | — |
| 2023-03-16 | 1.12 | $1.00 | — |
| 2023-03-15 | 1.10 | $1.00 | — |
| 2023-03-14 | 1.08 | $1.00 | — |
| 2023-03-13 | 1.04 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 0.93 | $1.00 | — |
| 2023-03-08 | 0.85 | $1.00 | — |
| 2023-03-07 | 0.75 | $1.00 | — |
| 2023-03-06 | 0.62 | $1.00 | — |
| 2023-03-03 | 0.47 | $1.00 | — |
| 2023-03-02 | 0.28 | $1.00 | 60 |
| 2023-03-01 | 0.04 | $0.10 | — |
| 2023-02-28 | 0.04 | $0.10 | — |
| 2023-02-27 | 0.05 | $0.10 | — |
| 2023-02-24 | 0.05 | $0.10 | — |
| 2023-02-23 | 0.06 | $0.10 | — |
| 2023-02-22 | 0.07 | $0.10 | — |
| 2023-02-21 | 0.08 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.13 | $0.10 | — |
| 2023-02-15 | 0.16 | $0.10 | — |
| 2023-02-14 | 0.21 | $0.10 | — |
| 2023-02-13 | 0.26 | $0.10 | — |
| 2023-02-10 | 0.32 | $0.10 | 4 |
| 2023-02-09 | 0.40 | $0.40 | — |
| 2023-02-08 | 0.40 | $0.40 | — |
| 2023-02-07 | 0.40 | $0.40 | — |
| 2023-02-06 | 0.40 | $0.40 | — |
| 2023-02-03 | 0.40 | $0.40 | 100 |
| 2023-02-02 | 0.41 | $0.40 | — |
| 2023-02-01 | 0.41 | $0.40 | — |
| 2023-01-31 | 0.41 | $0.40 | — |
| 2023-01-30 | 0.41 | $0.40 | — |
| 2023-01-27 | 0.41 | $0.40 | — |
| 2023-01-26 | 0.42 | $0.40 | — |
| 2023-01-25 | 0.42 | $0.40 | — |
| 2023-01-24 | 0.42 | $0.40 | — |
| 2023-01-23 | 0.42 | $0.40 | — |
| 2023-01-20 | 0.43 | $0.40 | — |
| 2023-01-19 | 0.43 | $0.40 | — |
| 2023-01-18 | 0.43 | $0.40 | — |
| 2023-01-17 | 0.44 | $0.40 | — |
| 2023-01-13 | 0.44 | $0.40 | — |
| 2023-01-12 | 0.44 | $0.40 | — |
| 2023-01-11 | 0.44 | $0.40 | — |
| 2023-01-10 | 0.45 | $0.40 | — |
| 2023-01-09 | 0.45 | $0.40 | — |
| 2023-01-06 | 0.45 | $0.40 | — |
| 2023-01-05 | 0.45 | $0.40 | — |
| 2023-01-04 | 0.45 | $0.40 | — |
| 2023-01-03 | 0.44 | $0.40 | — |
| 2022-12-30 | 0.44 | $0.40 | — |
| 2022-12-29 | 0.43 | $0.40 | — |
| 2022-12-28 | 0.42 | $0.40 | — |
| 2022-12-27 | 0.41 | $0.40 | — |
| 2022-12-23 | 0.39 | $0.40 | — |
| 2022-12-22 | 0.36 | $0.40 | — |
| 2022-12-21 | 0.33 | $0.40 | — |
| 2022-12-20 | 0.30 | $0.40 | — |
| 2022-12-19 | 0.25 | $0.40 | 1798 |
| 2022-12-16 | 0.19 | $0.20 | — |
| 2022-12-15 | 0.18 | $0.20 | — |
| 2022-12-14 | 0.17 | $0.20 | — |
| 2022-12-13 | 0.16 | $0.20 | 1350 |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.14 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | — |
| 2022-12-02 | 0.14 | $0.15 | — |
| 2022-12-01 | 0.14 | $0.15 | — |
| 2022-11-30 | 0.14 | $0.15 | — |
| 2022-11-29 | 0.14 | $0.15 | — |
| 2022-11-28 | 0.13 | $0.15 | — |
| 2022-11-25 | 0.13 | $0.15 | — |
| 2022-11-23 | 0.13 | $0.15 | — |
| 2022-11-22 | 0.13 | $0.15 | — |
| 2022-11-21 | 0.13 | $0.15 | — |
| 2022-11-18 | 0.13 | $0.15 | — |
| 2022-11-17 | 0.13 | $0.15 | — |
| 2022-11-16 | 0.13 | $0.15 | — |
| 2022-11-15 | 0.14 | $0.15 | — |
| 2022-11-14 | 0.14 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.16 | $0.15 | — |
| 2022-11-09 | 0.17 | $0.15 | — |
| 2022-11-08 | 0.18 | $0.15 | — |
| 2022-11-07 | 0.20 | $0.15 | — |
| 2022-11-04 | 0.22 | $0.15 | — |
| 2022-11-03 | 0.25 | $0.15 | — |
| 2022-11-02 | 0.29 | $0.15 | 500 |
| 2022-11-01 | 0.33 | $0.32 | — |
| 2022-10-31 | 0.33 | $0.32 | — |
| 2022-10-28 | 0.33 | $0.32 | — |
| 2022-10-27 | 0.33 | $0.32 | — |
| 2022-10-26 | 0.33 | $0.32 | — |
| 2022-10-25 | 0.33 | $0.32 | — |
| 2022-10-24 | 0.32 | $0.32 | — |
| 2022-10-21 | 0.32 | $0.32 | — |
| 2022-10-20 | 0.32 | $0.32 | — |
| 2022-10-19 | 0.32 | $0.32 | — |
| 2022-10-18 | 0.31 | $0.32 | — |
| 2022-10-17 | 0.31 | $0.32 | — |
| 2022-10-14 | 0.31 | $0.32 | — |
| 2022-10-13 | 0.30 | $0.32 | — |
| 2022-10-12 | 0.30 | $0.32 | — |
| 2022-10-11 | 0.29 | $0.32 | — |
| 2022-10-10 | 0.29 | $0.32 | — |
| 2022-10-07 | 0.28 | $0.32 | — |
| 2022-10-06 | 0.27 | $0.32 | — |
| 2022-10-05 | 0.27 | $0.32 | — |
| 2022-10-04 | 0.26 | $0.32 | — |
| 2022-10-03 | 0.25 | $0.32 | — |
| 2022-09-30 | 0.24 | $0.32 | — |
| 2022-09-29 | 0.23 | $0.32 | — |
| 2022-09-28 | 0.22 | $0.32 | — |
| 2022-09-27 | 0.21 | $0.32 | — |
| 2022-09-26 | 0.20 | $0.32 | — |
| 2022-09-23 | 0.19 | $0.32 | — |
| 2022-09-22 | 0.18 | $0.32 | — |
| 2022-09-21 | 0.17 | $0.32 | — |
| 2022-09-20 | 0.17 | $0.32 | — |
| 2022-09-19 | 0.16 | $0.32 | — |
| 2022-09-16 | 0.16 | $0.32 | — |
| 2022-09-15 | 0.16 | $0.32 | 400 |
| 2022-09-14 | 0.17 | $0.35 | — |
| 2022-09-13 | 0.17 | $0.35 | — |
| 2022-09-12 | 0.17 | $0.35 | — |
| 2022-09-09 | 0.19 | $0.35 | — |
| 2022-09-08 | 0.20 | $0.35 | — |
| 2022-09-07 | 0.23 | $0.35 | — |
| 2022-09-06 | 0.27 | $0.35 | — |
| 2022-09-02 | 0.32 | $0.35 | — |
| 2022-09-01 | 0.39 | $0.35 | — |
| 2022-08-31 | 0.48 | $0.35 | — |
| 2022-08-30 | 0.59 | $0.35 | — |
| 2022-08-29 | 0.73 | $0.35 | — |
| 2022-08-26 | 0.90 | $0.35 | 180 |
| 2022-08-25 | 1.12 | $0.40 | 10 |
| 2022-08-24 | 1.36 | $1.30 | — |
| 2022-08-23 | 1.37 | $1.30 | — |
| 2022-08-22 | 1.38 | $1.30 | — |
| 2022-08-19 | 1.39 | $1.30 | — |
| 2022-08-18 | 1.40 | $1.30 | — |
| 2022-08-17 | 1.41 | $1.30 | — |
| 2022-08-16 | 1.43 | $1.30 | — |
| 2022-08-15 | 1.44 | $1.30 | — |
| 2022-08-12 | 1.45 | $1.30 | — |
| 2022-08-11 | 1.46 | $1.30 | — |
| 2022-08-10 | 1.47 | $1.30 | — |
| 2022-08-09 | 1.48 | $1.30 | — |
| 2022-08-08 | 1.48 | $1.30 | — |
| 2022-08-05 | 1.48 | $1.30 | — |
| 2022-08-04 | 1.48 | $1.30 | — |
| 2022-08-03 | 1.47 | $1.30 | — |
| 2022-08-02 | 1.45 | $1.30 | — |
| 2022-08-01 | 1.42 | $1.30 | — |
| 2022-07-29 | 1.39 | $1.30 | — |
| 2022-07-28 | 1.33 | $1.30 | — |
| 2022-07-27 | 1.27 | $1.30 | — |
| 2022-07-26 | 1.18 | $1.30 | — |
| 2022-07-25 | 1.06 | $1.30 | — |
| 2022-07-22 | 0.92 | $1.30 | — |
| 2022-07-21 | 0.74 | $1.30 | — |
| 2022-07-20 | 0.52 | $1.30 | 1 |
| 2022-07-19 | 0.24 | $0.25 | — |
| 2022-07-18 | 0.24 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.26 | $0.25 | — |
| 2022-07-07 | 0.26 | $0.25 | — |
| 2022-07-06 | 0.27 | $0.25 | — |
| 2022-07-05 | 0.28 | $0.25 | — |
| 2022-07-01 | 0.28 | $0.25 | — |
| 2022-06-30 | 0.29 | $0.25 | — |
| 2022-06-29 | 0.31 | $0.25 | — |
| 2022-06-28 | 0.32 | $0.25 | — |
| 2022-06-27 | 0.34 | $0.25 | — |
| 2022-06-24 | 0.36 | $0.25 | — |
| 2022-06-23 | 0.38 | $0.25 | — |
| 2022-06-22 | 0.41 | $0.25 | 300 |
| 2022-06-21 | 0.44 | $0.60 | — |
| 2022-06-17 | 0.37 | $0.60 | 288 |
| 2022-06-16 | 0.28 | $0.50 | 912 |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | — |
| 2022-01-31 | 0.21 | $0.20 | — |
| 2022-01-28 | 0.21 | $0.20 | — |
| 2022-01-27 | 0.21 | $0.20 | — |
| 2022-01-26 | 0.21 | $0.20 | — |
| 2022-01-25 | 0.21 | $0.20 | — |
| 2022-01-24 | 0.21 | $0.20 | — |
| 2022-01-21 | 0.21 | $0.20 | — |
| 2022-01-20 | 0.21 | $0.20 | — |
| 2022-01-19 | 0.21 | $0.20 | — |
| 2022-01-18 | 0.21 | $0.20 | — |
| 2022-01-14 | 0.21 | $0.20 | — |
| 2022-01-13 | 0.21 | $0.20 | — |
| 2022-01-12 | 0.21 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | — |
| 2022-01-10 | 0.21 | $0.20 | — |
| 2022-01-07 | 0.21 | $0.20 | — |
| 2022-01-06 | 0.21 | $0.20 | — |
| 2022-01-05 | 0.21 | $0.20 | — |
| 2022-01-04 | 0.21 | $0.20 | — |
| 2022-01-03 | 0.21 | $0.20 | — |
| 2021-12-31 | 0.21 | $0.20 | — |
| 2021-12-30 | 0.21 | $0.20 | — |
| 2021-12-29 | 0.21 | $0.20 | — |
| 2021-12-28 | 0.21 | $0.20 | — |
| 2021-12-27 | 0.21 | $0.20 | — |
| 2021-12-23 | 0.21 | $0.20 | — |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | — |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | — |
| 2021-12-15 | 0.21 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.19 | $0.20 | — |
| 2021-12-06 | 0.19 | $0.20 | — |
| 2021-12-03 | 0.19 | $0.20 | — |
| 2021-12-02 | 0.18 | $0.20 | — |
| 2021-12-01 | 0.18 | $0.20 | — |
| 2021-11-30 | 0.17 | $0.20 | — |
| 2021-11-29 | 0.17 | $0.20 | — |
| 2021-11-26 | 0.16 | $0.20 | — |
| 2021-11-24 | 0.16 | $0.20 | — |
| 2021-11-23 | 0.15 | $0.20 | — |
| 2021-11-22 | 0.14 | $0.20 | — |
| 2021-11-19 | 0.14 | $0.20 | — |
| 2021-11-18 | 0.13 | $0.20 | — |
| 2021-11-17 | 0.12 | $0.20 | — |
| 2021-11-16 | 0.11 | $0.20 | — |
| 2021-11-15 | 0.11 | $0.20 | — |
| 2021-11-12 | 0.10 | $0.20 | — |
| 2021-11-11 | 0.10 | $0.20 | — |
| 2021-11-10 | 0.09 | $0.20 | — |
| 2021-11-09 | 0.09 | $0.20 | — |
| 2021-11-08 | 0.09 | $0.20 | — |
| 2021-11-05 | 0.09 | $0.20 | — |
| 2021-11-04 | 0.09 | $0.20 | — |
| 2021-11-03 | 0.10 | $0.20 | — |
| 2021-11-02 | 0.12 | $0.20 | — |
| 2021-11-01 | 0.14 | $0.20 | — |
| 2021-10-29 | 0.17 | $0.20 | — |
| 2021-10-28 | 0.21 | $0.20 | — |
| 2021-10-27 | 0.26 | $0.20 | — |
| 2021-10-26 | 0.32 | $0.20 | — |
| 2021-10-25 | 0.41 | $0.20 | — |
| 2021-10-22 | 0.51 | $0.20 | — |
| 2021-10-21 | 0.64 | $0.20 | 10 |
| 2021-10-20 | 0.79 | $0.80 | — |
| 2021-10-19 | 0.79 | $0.80 | — |
| 2021-10-18 | 0.80 | $0.80 | — |
| 2021-10-15 | 0.80 | $0.80 | — |
| 2021-10-14 | 0.80 | $0.80 | — |
| 2021-10-13 | 0.80 | $0.80 | — |
| 2021-10-12 | 0.80 | $0.80 | — |
| 2021-10-11 | 0.80 | $0.80 | — |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | — |
| 2021-10-06 | 0.81 | $0.80 | — |
| 2021-10-05 | 0.81 | $0.80 | — |
| 2021-10-04 | 0.81 | $0.80 | — |
| 2021-10-01 | 0.81 | $0.80 | — |
| 2021-09-30 | 0.82 | $0.80 | — |
| 2021-09-29 | 0.82 | $0.80 | — |
| 2021-09-28 | 0.82 | $0.80 | — |
| 2021-09-27 | 0.83 | $0.80 | — |
| 2021-09-24 | 0.83 | $0.80 | — |
| 2021-09-23 | 0.83 | $0.80 | — |
| 2021-09-22 | 0.84 | $0.80 | — |
| 2021-09-21 | 0.84 | $0.80 | — |
| 2021-09-20 | 0.84 | $0.80 | — |
| 2021-09-17 | 0.85 | $0.80 | — |
| 2021-09-16 | 0.85 | $0.80 | — |
| 2021-09-15 | 0.85 | $0.80 | — |
| 2021-09-14 | 0.85 | $0.80 | — |
| 2021-09-13 | 0.85 | $0.80 | — |
| 2021-09-10 | 0.85 | $0.80 | — |
| 2021-09-09 | 0.84 | $0.80 | — |
| 2021-09-08 | 0.84 | $0.80 | — |
| 2021-09-07 | 0.82 | $0.80 | — |
| 2021-09-03 | 0.81 | $0.80 | — |
| 2021-09-02 | 0.79 | $0.80 | — |
| 2021-09-01 | 0.77 | $0.80 | — |
| 2021-08-31 | 0.74 | $0.80 | — |
| 2021-08-30 | 0.69 | $0.80 | — |
| 2021-08-27 | 0.64 | $0.80 | — |
| 2021-08-26 | 0.58 | $0.80 | 500 |
| 2021-08-25 | 0.51 | $0.50 | — |
| 2021-08-24 | 0.51 | $0.50 | — |
| 2021-08-23 | 0.51 | $0.50 | — |
| 2021-08-20 | 0.51 | $0.50 | — |
| 2021-08-19 | 0.51 | $0.50 | — |
| 2021-08-18 | 0.51 | $0.50 | — |
| 2021-08-17 | 0.52 | $0.50 | — |
| 2021-08-16 | 0.52 | $0.50 | — |
| 2021-08-13 | 0.52 | $0.50 | — |
| 2021-08-12 | 0.52 | $0.50 | — |
| 2021-08-11 | 0.53 | $0.50 | — |
| 2021-08-10 | 0.53 | $0.50 | — |
| 2021-08-09 | 0.53 | $0.50 | — |
| 2021-08-06 | 0.53 | $0.50 | — |
| 2021-08-05 | 0.53 | $0.50 | — |
| 2021-08-04 | 0.53 | $0.50 | — |
| 2021-08-03 | 0.53 | $0.50 | — |
| 2021-08-02 | 0.53 | $0.50 | — |
| 2021-07-30 | 0.53 | $0.50 | — |
| 2021-07-29 | 0.53 | $0.50 | — |
| 2021-07-28 | 0.52 | $0.50 | — |
| 2021-07-27 | 0.52 | $0.50 | — |
| 2021-07-26 | 0.51 | $0.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.30
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.73
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.30 | $1.00 | 100 |
| 2026-07-17 | 51.30 | $1.00 | 100 |
| 2026-07-16 | 51.30 | $1.00 | — |
| 2026-07-15 | 51.30 | $1.00 | — |
| 2026-07-14 | 51.30 | $1.00 | 100 |
| 2026-07-13 | 51.30 | $1.00 | 100 |
| 2026-07-10 | 51.30 | $1.00 | 100 |
| 2026-07-09 | 51.30 | $1.00 | 100 |
| 2026-07-08 | 51.30 | $1.00 | — |
| 2026-07-07 | 51.30 | $1.00 | — |
| 2026-07-06 | 51.30 | $1.00 | 100 |
| 2026-07-02 | 51.30 | $1.00 | 100 |
| 2026-07-01 | 51.30 | $1.00 | 100 |
| 2026-06-30 | 51.30 | $1.00 | 100 |
| 2026-06-29 | 51.30 | $1.00 | 100 |
| 2026-06-26 | 51.30 | $1.00 | 100 |
| 2026-06-25 | 51.30 | $1.00 | 100 |
| 2026-06-24 | 51.30 | $1.00 | 100 |
| 2026-06-23 | 51.30 | $1.00 | 100 |
| 2026-06-22 | 51.30 | $1.00 | 100 |
| 2026-06-18 | 51.30 | $1.00 | 100 |
| 2026-06-17 | 51.30 | $1.00 | 100 |
| 2026-06-16 | 51.30 | $1.00 | 100 |
| 2026-06-15 | 51.30 | $1.00 | 100 |
| 2026-06-12 | 51.30 | $1.00 | 100 |
| 2026-06-11 | 51.30 | $1.00 | 100 |
| 2026-06-10 | 51.30 | $1.00 | 100 |
| 2026-06-09 | 51.30 | $1.00 | 100 |
| 2026-06-08 | 51.30 | $1.00 | — |
| 2026-06-05 | 51.30 | $1.00 | 100 |
| 2026-06-04 | 51.30 | $1.00 | 100 |
| 2026-06-03 | 51.30 | $1.00 | 100 |
| 2026-06-02 | 51.30 | $1.00 | 100 |
| 2026-06-01 | 51.30 | $1.00 | 100 |
| 2026-05-29 | 51.30 | $1.00 | 100 |
| 2026-05-28 | 51.30 | $1.00 | 100 |
| 2026-05-27 | 51.30 | $1.00 | 100 |
| 2026-05-26 | 51.30 | $1.00 | — |
| 2026-05-22 | 51.30 | $1.00 | 100 |
| 2026-05-21 | 51.30 | $1.00 | 100 |
| 2026-05-20 | 51.30 | $1.00 | 100 |
| 2026-05-19 | 51.30 | $1.00 | 100 |
| 2026-05-18 | 51.30 | $1.00 | 100 |
| 2026-05-15 | 51.30 | $1.00 | — |
| 2026-05-14 | 51.30 | $1.00 | 100 |
| 2026-05-13 | 51.30 | $1.00 | — |
| 2026-05-12 | 51.30 | $1.00 | 100 |
| 2026-05-11 | 51.30 | $1.00 | 100 |
| 2026-05-08 | 51.30 | $1.00 | 100 |
| 2026-05-07 | 51.30 | $1.00 | — |
| 2026-05-06 | 51.30 | $1.00 | 100 |
| 2026-05-05 | 51.30 | $1.00 | 100 |
| 2026-05-04 | 51.30 | $1.00 | — |
| 2026-05-01 | 51.30 | $1.00 | 100 |
| 2026-04-30 | 51.30 | $1.00 | 100 |
| 2026-04-29 | 51.30 | $1.00 | 100 |
| 2026-04-28 | 51.30 | $1.00 | 100 |
| 2026-04-27 | 51.30 | $1.00 | 100 |
| 2026-04-24 | 51.30 | $1.00 | 100 |
| 2026-04-23 | 51.30 | $1.00 | 100 |
| 2026-04-22 | 51.30 | $1.00 | 100 |
| 2026-04-21 | 51.30 | $1.00 | 100 |
| 2026-04-20 | 51.30 | $1.00 | — |
| 2026-04-17 | 51.30 | $1.00 | 100 |
| 2026-04-16 | 51.30 | $1.00 | 100 |
| 2026-04-15 | 51.30 | $1.00 | 100 |
| 2026-04-14 | 51.30 | $1.00 | 100 |
| 2026-04-13 | 51.30 | $1.00 | 100 |
| 2026-04-10 | 51.30 | $1.00 | 100 |
| 2026-04-09 | 51.30 | $1.00 | 100 |
| 2026-04-08 | 51.30 | $1.00 | 100 |
| 2026-04-07 | 51.30 | $1.00 | 100 |
| 2026-04-06 | 51.30 | $1.00 | 100 |
| 2026-04-02 | 51.30 | $1.00 | 100 |
| 2026-04-01 | 51.30 | $1.00 | 100 |
| 2026-03-31 | 51.30 | $1.00 | 100 |
| 2026-03-30 | 51.30 | $1.00 | 100 |
| 2026-03-27 | 51.30 | $1.00 | 100 |
| 2026-03-26 | 51.30 | $1.00 | 100 |
| 2026-03-25 | 51.30 | $1.00 | 100 |
| 2026-03-24 | 51.30 | $1.00 | 100 |
| 2026-03-23 | 51.30 | $1.00 | 100 |
| 2026-03-20 | 51.30 | $1.00 | 100 |
| 2026-03-19 | 51.30 | $1.00 | 100 |
| 2026-03-18 | 51.30 | $1.00 | 100 |
| 2026-03-17 | 51.30 | $1.00 | 100 |
| 2026-03-16 | 51.30 | $1.00 | — |
| 2026-03-13 | 51.30 | $1.00 | 100 |
| 2026-03-12 | 51.30 | $1.00 | 100 |
| 2026-03-11 | 51.30 | $1.00 | 100 |
| 2026-03-10 | 51.30 | $1.00 | 100 |
| 2026-03-09 | 51.30 | $1.00 | 100 |
| 2026-03-06 | 51.30 | $1.00 | 100 |
| 2026-03-05 | 51.30 | $1.00 | 100 |
| 2026-03-04 | 51.30 | $1.00 | 100 |
| 2026-03-03 | 51.30 | $1.00 | 100 |
| 2026-03-02 | 51.30 | $1.00 | 100 |
| 2026-02-27 | 51.30 | $1.00 | 100 |
| 2026-02-26 | 51.30 | $1.00 | 100 |
| 2026-02-25 | 51.30 | $1.00 | 100 |
| 2026-02-24 | 51.30 | $1.00 | 100 |
| 2026-02-23 | 51.30 | $1.00 | 100 |
| 2026-02-20 | 51.30 | $1.00 | — |
| 2026-02-19 | 51.30 | $1.00 | — |
| 2026-02-18 | 51.30 | $1.00 | — |
| 2026-02-17 | 51.30 | $1.00 | — |
| 2026-02-13 | 51.30 | $1.00 | — |
| 2026-02-12 | 51.30 | $1.00 | — |
| 2026-02-11 | 51.30 | $1.00 | — |
| 2026-02-10 | 51.30 | $1.00 | — |
| 2026-02-09 | 51.30 | $1.00 | — |
| 2026-02-06 | 51.30 | $1.00 | — |
| 2026-02-05 | 51.30 | $1.00 | 100 |
| 2026-02-04 | 51.30 | $1.00 | 100 |
| 2026-02-03 | 51.30 | $1.00 | 100 |
| 2026-02-02 | 51.30 | $1.00 | — |
| 2026-01-30 | 51.30 | $1.00 | — |
| 2026-01-29 | 51.30 | $1.00 | 100 |
| 2026-01-28 | 51.30 | $1.00 | 100 |
| 2026-01-27 | 51.30 | $1.00 | 100 |
| 2026-01-26 | 51.30 | $1.00 | 100 |
| 2026-01-23 | 51.30 | $1.00 | 100 |
| 2026-01-22 | 51.30 | $1.00 | 100 |
| 2026-01-21 | 51.30 | $1.00 | 100 |
| 2026-01-20 | 51.30 | $1.00 | 100 |
| 2026-01-16 | 51.30 | $1.00 | 100 |
| 2026-01-15 | 51.30 | $1.00 | 100 |
| 2026-01-14 | 51.30 | $1.00 | 100 |
| 2026-01-13 | 51.30 | $1.00 | 100 |
| 2026-01-12 | 51.30 | $1.00 | 100 |
| 2026-01-09 | 51.30 | $1.00 | 100 |
| 2026-01-08 | 51.30 | $1.00 | 100 |
| 2026-01-07 | 51.30 | $1.00 | 100 |
| 2026-01-06 | 51.30 | $1.00 | — |
| 2026-01-05 | 51.30 | $1.00 | 100 |
| 2026-01-02 | 51.30 | $1.00 | 100 |
| 2025-12-31 | 51.30 | $1.00 | 100 |
| 2025-12-30 | 51.30 | $1.00 | 100 |
| 2025-12-29 | 51.30 | $1.00 | 100 |
| 2025-12-26 | 51.30 | $1.00 | 100 |
| 2025-12-24 | 51.30 | $1.00 | — |
| 2025-12-23 | 51.30 | $1.00 | 100 |
| 2025-12-22 | 51.30 | $1.00 | 100 |
| 2025-12-19 | 51.30 | $1.00 | 100 |
| 2025-12-18 | 51.30 | $1.00 | 100 |
| 2025-12-17 | 51.30 | $1.00 | 100 |
| 2025-12-16 | 51.30 | $1.00 | 100 |
| 2025-12-15 | 51.30 | $1.00 | — |
| 2025-12-12 | 51.30 | $1.00 | — |
| 2025-12-11 | 51.30 | $1.00 | — |
| 2025-12-10 | 51.30 | $1.00 | 100 |
| 2025-12-09 | 51.30 | $1.00 | 100 |
| 2025-12-08 | 51.30 | $1.00 | 100 |
| 2025-12-05 | 51.30 | $1.00 | 100 |
| 2025-12-04 | 51.30 | $1.00 | 100 |
| 2025-12-03 | 51.30 | $1.00 | 100 |
| 2025-12-02 | 51.30 | $1.00 | 100 |
| 2025-12-01 | 51.30 | $1.00 | 100 |
| 2025-11-28 | 51.30 | $1.00 | — |
| 2025-11-26 | 51.30 | $1.00 | 100 |
| 2025-11-25 | 51.30 | $1.00 | — |
| 2025-11-24 | 51.30 | $1.00 | 100 |
| 2025-11-21 | 51.30 | $1.00 | 100 |
| 2025-11-20 | 51.30 | $1.00 | 100 |
| 2025-11-19 | 51.30 | $1.00 | 100 |
| 2025-11-18 | 51.30 | $1.00 | 100 |
| 2025-11-17 | 51.30 | $1.00 | 100 |
| 2025-11-14 | 51.30 | $1.00 | 100 |
| 2025-11-13 | 51.30 | $1.00 | 100 |
| 2025-11-12 | 51.30 | $1.00 | 100 |
| 2025-11-11 | 51.30 | $1.00 | 100 |
| 2025-11-10 | 51.30 | $1.00 | 100 |
| 2025-11-07 | 51.30 | $1.00 | 100 |
| 2025-11-06 | 51.30 | $1.00 | 100 |
| 2025-11-05 | 51.30 | $1.00 | 100 |
| 2025-11-04 | 51.30 | $1.00 | 100 |
| 2025-11-03 | 51.30 | $1.00 | 100 |
| 2025-10-31 | 51.30 | $1.00 | 100 |
| 2025-10-30 | 51.30 | $1.00 | 100 |
| 2025-10-29 | 51.30 | $1.00 | 100 |
| 2025-10-28 | 51.30 | $1.00 | — |
| 2025-10-27 | 51.30 | $1.00 | — |
| 2025-10-24 | 51.30 | $1.00 | — |
| 2025-10-23 | 51.30 | $1.00 | — |
| 2025-10-22 | 51.30 | $1.00 | — |
| 2025-10-21 | 51.30 | $1.00 | — |
| 2025-10-20 | 51.30 | $1.00 | — |
| 2025-10-17 | 51.30 | $1.00 | — |
| 2025-10-16 | 51.30 | $1.00 | — |
| 2025-10-15 | 51.30 | $1.00 | — |
| 2025-10-14 | 51.30 | $1.00 | — |
| 2025-10-13 | 51.30 | $1.00 | — |
| 2025-10-10 | 51.30 | $1.00 | — |
| 2025-10-09 | 51.30 | $1.00 | — |
| 2025-10-08 | 51.30 | $1.00 | — |
| 2025-10-07 | 51.30 | $1.00 | — |
| 2025-10-06 | 51.30 | $1.00 | — |
| 2025-10-03 | 51.30 | $1.00 | — |
| 2025-10-02 | 51.30 | $1.00 | — |
| 2025-10-01 | 51.30 | $1.00 | — |
| 2025-09-30 | 51.30 | $1.00 | — |
| 2025-09-29 | 51.30 | $1.00 | — |
| 2025-09-26 | 51.30 | $1.00 | — |
| 2025-09-25 | 51.30 | $1.00 | — |
| 2025-09-24 | 51.30 | $1.00 | — |
| 2025-09-23 | 51.30 | $1.00 | 100 |
| 2025-09-22 | 51.30 | $1.00 | — |
| 2025-09-19 | 51.30 | $1.00 | — |
| 2025-09-18 | 51.30 | $1.00 | — |
| 2025-09-17 | 51.30 | $1.00 | — |
| 2025-09-16 | 51.30 | $1.00 | — |
| 2025-09-15 | 51.30 | $1.00 | — |
| 2025-09-12 | 51.30 | $1.00 | — |
| 2025-09-11 | 51.30 | $1.00 | — |
| 2025-09-10 | 51.30 | $1.00 | — |
| 2025-09-09 | 51.30 | $1.00 | — |
| 2025-09-08 | 51.30 | $1.00 | — |
| 2025-09-05 | 51.30 | $1.00 | — |
| 2025-09-04 | 51.30 | $1.00 | — |
| 2025-09-03 | 51.30 | $1.00 | — |
| 2025-09-02 | 51.30 | $1.00 | 100 |
| 2025-08-29 | 51.30 | $1.00 | — |
| 2025-08-28 | 51.30 | $1.00 | — |
| 2025-08-27 | 51.30 | $1.00 | — |
| 2025-08-26 | 51.30 | $1.00 | — |
| 2025-08-25 | 51.30 | $1.00 | — |
| 2025-08-22 | 51.30 | $1.00 | 100 |
| 2025-08-21 | 51.30 | $1.00 | 100 |
| 2025-08-20 | 51.30 | $1.00 | 100 |
| 2025-08-19 | 51.30 | $1.00 | 100 |
| 2025-08-18 | 51.30 | $1.00 | — |
| 2025-08-15 | 51.30 | $1.00 | — |
| 2025-08-14 | 51.30 | $1.00 | — |
| 2025-08-13 | 51.30 | $1.00 | — |
| 2025-08-12 | 51.30 | $1.00 | — |
| 2025-08-11 | 51.30 | $1.00 | — |
| 2025-08-08 | 51.30 | $1.00 | — |
| 2025-08-07 | 51.30 | $1.00 | — |
| 2025-08-06 | 51.30 | $1.00 | — |
| 2025-08-05 | 51.30 | $1.00 | — |
| 2025-08-04 | 51.30 | $1.00 | — |
| 2025-08-01 | 51.30 | $1.00 | — |
| 2025-07-31 | 51.30 | $1.00 | — |
| 2025-07-30 | 51.30 | $1.00 | — |
| 2025-07-29 | 51.30 | $1.00 | — |
| 2025-07-28 | 51.30 | $1.00 | 100 |
| 2025-07-25 | 0.06 | $0.00 | 2000 |
| 2025-07-24 | 99.23 | $1.00 | — |
| 2025-07-23 | 99.23 | $1.00 | — |
| 2025-07-22 | 99.23 | $1.00 | — |
| 2025-07-21 | 99.23 | $1.00 | 100 |
| 2025-07-18 | 99.23 | $1.00 | 100 |
| 2025-07-17 | 99.23 | $1.00 | 100 |
| 2025-07-16 | 99.23 | $1.00 | 100 |
| 2025-07-15 | 99.23 | $1.00 | 100 |
| 2025-07-14 | 99.23 | $1.00 | 100 |
| 2025-07-11 | 99.23 | $1.00 | 100 |
| 2025-07-10 | 99.23 | $1.00 | — |
| 2025-07-09 | 99.23 | $1.00 | 100 |
| 2025-07-08 | 99.23 | $1.00 | 100 |
| 2025-07-07 | 99.23 | $1.00 | 100 |
| 2025-07-03 | 99.23 | $1.00 | — |
| 2025-07-02 | 99.23 | $1.00 | 100 |
| 2025-07-01 | 99.23 | $1.00 | — |
| 2025-06-30 | 99.23 | $1.00 | — |
| 2025-06-27 | 99.23 | $1.00 | — |
| 2025-06-26 | 99.23 | $1.00 | — |
| 2025-06-25 | 99.23 | $1.00 | — |
| 2025-06-24 | 99.23 | $1.00 | — |
| 2025-06-23 | 99.23 | $1.00 | — |
| 2025-06-20 | 99.23 | $1.00 | — |
| 2025-06-18 | 99.23 | $1.00 | — |
| 2025-06-17 | 99.23 | $1.00 | — |
| 2025-06-16 | 99.23 | $1.00 | — |
| 2025-06-13 | 99.23 | $1.00 | — |
| 2025-06-12 | 99.23 | $1.00 | — |
| 2025-06-11 | 99.23 | $1.00 | — |
| 2025-06-10 | 99.23 | $1.00 | — |
| 2025-06-09 | 99.23 | $1.00 | — |
| 2025-06-06 | 99.23 | $1.00 | — |
| 2025-06-05 | 99.23 | $1.00 | — |
| 2025-06-04 | 99.23 | $1.00 | — |
| 2025-06-03 | 99.23 | $1.00 | — |
| 2025-06-02 | 99.23 | $1.00 | — |
| 2025-05-30 | 99.23 | $1.00 | — |
| 2025-05-29 | 99.23 | $1.00 | — |
| 2025-05-28 | 99.23 | $1.00 | — |
| 2025-05-27 | 99.23 | $1.00 | 100 |
| 2025-05-23 | 99.23 | $1.00 | — |
| 2025-05-22 | 99.23 | $1.00 | — |
| 2025-05-21 | 99.23 | $1.00 | — |
| 2025-05-20 | 99.23 | $1.00 | — |
| 2025-05-19 | 99.23 | $1.00 | — |
| 2025-05-16 | 99.23 | $1.00 | — |
| 2025-05-15 | 99.23 | $1.00 | — |
| 2025-05-14 | 99.23 | $1.00 | — |
| 2025-05-13 | 99.23 | $1.00 | — |
| 2025-05-12 | 99.23 | $1.00 | — |
| 2025-05-09 | 99.23 | $1.00 | — |
| 2025-05-08 | 99.23 | $1.00 | — |
| 2025-05-07 | 99.23 | $1.00 | — |
| 2025-05-06 | 99.23 | $1.00 | — |
| 2025-05-05 | 99.23 | $1.00 | — |
| 2025-05-02 | 99.23 | $1.00 | — |
| 2025-05-01 | 99.23 | $1.00 | — |
| 2025-04-30 | 99.23 | $1.00 | — |
| 2025-04-29 | 99.23 | $1.00 | — |
| 2025-04-28 | 99.23 | $1.00 | — |
| 2025-04-25 | 99.23 | $1.00 | — |
| 2025-04-24 | 99.23 | $1.00 | — |
| 2025-04-23 | 99.23 | $1.00 | — |
| 2025-04-22 | 99.23 | $1.00 | — |
| 2025-04-21 | 99.23 | $1.00 | — |
| 2025-04-17 | 99.23 | $1.00 | — |
| 2025-04-16 | 99.23 | $1.00 | — |
| 2025-04-15 | 99.23 | $1.00 | — |
| 2025-04-14 | 99.23 | $1.00 | — |
| 2025-04-11 | 99.23 | $1.00 | — |
| 2025-04-10 | 99.23 | $1.00 | — |
| 2025-04-09 | 99.23 | $1.00 | — |
| 2025-04-08 | 99.23 | $1.00 | — |
| 2025-04-07 | 99.23 | $1.00 | 100 |
| 2025-04-04 | 99.23 | $1.00 | 100 |
| 2025-04-03 | 99.23 | $1.00 | — |
| 2025-04-02 | 99.23 | $1.00 | 100 |
| 2025-04-01 | 99.23 | $1.00 | 100 |
| 2025-03-31 | 99.23 | $1.00 | 100 |
| 2025-03-28 | 99.23 | $1.00 | 100 |
| 2025-03-27 | 99.23 | $1.00 | 100 |
| 2025-03-26 | 99.23 | $1.00 | — |
| 2025-03-25 | 99.23 | $1.00 | — |
| 2025-03-24 | 99.23 | $1.00 | — |
| 2025-03-21 | 99.23 | $1.00 | — |
| 2025-03-20 | 99.23 | $1.00 | — |
| 2025-03-19 | 99.23 | $1.00 | 100 |
| 2025-03-18 | 99.23 | $1.00 | 100 |
| 2025-03-17 | 99.23 | $1.00 | — |
| 2025-03-14 | 99.23 | $1.00 | 100 |
| 2025-03-13 | 99.23 | $1.00 | 100 |
| 2025-03-12 | 99.23 | $1.00 | — |
| 2025-03-11 | 99.23 | $1.00 | 100 |
| 2025-03-10 | 99.23 | $1.00 | 100 |
| 2025-03-07 | 99.23 | $1.00 | — |
| 2025-03-06 | 99.23 | $1.00 | — |
| 2025-03-05 | 99.23 | $1.00 | — |
| 2025-03-04 | 99.23 | $1.00 | — |
| 2025-03-03 | 99.23 | $1.00 | — |
| 2025-02-28 | 99.23 | $1.00 | 100 |
| 2025-02-27 | 99.23 | $1.00 | — |
| 2025-02-26 | 99.23 | $1.00 | 100 |
| 2025-02-25 | 99.23 | $1.00 | — |
| 2025-02-24 | 99.23 | $1.00 | — |
| 2025-02-21 | 99.23 | $1.00 | — |
| 2025-02-20 | 99.23 | $1.00 | — |
| 2025-02-19 | 99.23 | $1.00 | — |
| 2025-02-18 | 99.23 | $1.00 | 100 |
| 2025-02-14 | 99.23 | $1.00 | 100 |
| 2025-02-13 | 99.23 | $1.00 | — |
| 2025-02-12 | 99.23 | $1.00 | — |
| 2025-02-11 | 99.23 | $1.00 | 100 |
| 2025-02-10 | 99.23 | $1.00 | 100 |
| 2025-02-07 | 99.23 | $1.00 | 100 |
| 2025-02-06 | 99.23 | $1.00 | — |
| 2025-02-05 | 99.23 | $1.00 | — |
| 2025-02-04 | 99.23 | $1.00 | — |
| 2025-02-03 | 99.23 | $1.00 | — |
| 2025-01-31 | 99.23 | $1.00 | 100 |
| 2025-01-30 | 99.23 | $1.00 | — |
| 2025-01-29 | 99.23 | $1.00 | 100 |
| 2025-01-28 | 99.23 | $1.00 | 100 |
| 2025-01-27 | 99.23 | $1.00 | — |
| 2025-01-24 | 99.23 | $1.00 | — |
| 2025-01-23 | 99.23 | $1.00 | — |
| 2025-01-22 | 99.23 | $1.00 | — |
| 2025-01-21 | 99.23 | $1.00 | — |
| 2025-01-17 | 99.23 | $1.00 | — |
| 2025-01-16 | 99.23 | $1.00 | — |
| 2025-01-15 | 99.23 | $1.00 | 100 |
| 2025-01-14 | 99.23 | $1.00 | 100 |
| 2025-01-13 | 99.23 | $1.00 | 100 |
| 2025-01-10 | 99.23 | $1.00 | 100 |
| 2025-01-08 | 99.23 | $1.00 | — |
| 2025-01-07 | 99.23 | $1.00 | 100 |
| 2025-01-06 | 99.23 | $1.00 | 100 |
| 2025-01-03 | 99.23 | $1.00 | 100 |
| 2025-01-02 | 99.23 | $1.00 | 100 |
| 2024-12-31 | 99.23 | $1.00 | — |
| 2024-12-30 | 99.23 | $1.00 | 100 |
| 2024-12-27 | 99.23 | $1.00 | 100 |
| 2024-12-26 | 99.23 | $1.00 | — |
| 2024-12-24 | 99.23 | $1.00 | 100 |
| 2024-12-23 | 99.23 | $1.00 | 100 |
| 2024-12-20 | 99.23 | $1.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 109 |
| 2024-12-18 | 0.00 | $0.00 | 109 |
| 2024-12-17 | 0.00 | $0.00 | 109 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 109 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 250 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 109 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 109 |
| 2024-09-18 | 5.83 | $0.07 | — |
| 2024-09-17 | 5.83 | $0.07 | — |
| 2024-09-16 | 5.83 | $0.07 | — |
| 2024-09-13 | 5.83 | $0.07 | — |
| 2024-09-12 | 5.83 | $0.07 | — |
| 2024-09-11 | 5.83 | $0.07 | — |
| 2024-09-10 | 5.83 | $0.07 | — |
| 2024-09-09 | 5.83 | $0.07 | — |
| 2024-09-06 | 5.83 | $0.07 | — |
| 2024-09-05 | 5.83 | $0.07 | — |
| 2024-09-04 | 5.83 | $0.07 | — |
| 2024-09-03 | 5.83 | $0.07 | — |
| 2024-08-30 | 5.83 | $0.07 | — |
| 2024-08-29 | 5.83 | $0.07 | — |
| 2024-08-28 | 5.83 | $0.07 | — |
| 2024-08-27 | 5.83 | $0.07 | — |
| 2024-08-26 | 5.83 | $0.07 | — |
| 2024-08-23 | 5.83 | $0.07 | — |
| 2024-08-22 | 5.83 | $0.07 | — |
| 2024-08-21 | 5.83 | $0.07 | — |
| 2024-08-20 | 5.83 | $0.07 | — |
| 2024-08-19 | 5.83 | $0.07 | — |
| 2024-08-16 | 5.83 | $0.07 | — |
| 2024-08-15 | 5.83 | $0.07 | — |
| 2024-08-14 | 5.83 | $0.07 | — |
| 2024-08-13 | 5.83 | $0.07 | — |
| 2024-08-12 | 5.83 | $0.07 | — |
| 2024-08-09 | 5.83 | $0.07 | — |
| 2024-08-08 | 5.83 | $0.07 | — |
| 2024-08-07 | 5.83 | $0.07 | — |
| 2024-08-06 | 5.83 | $0.07 | — |
| 2024-08-05 | 5.83 | $0.07 | — |
| 2024-08-02 | 5.83 | $0.07 | — |
| 2024-08-01 | 5.83 | $0.07 | — |
| 2024-07-31 | 5.83 | $0.07 | — |
| 2024-07-30 | 5.83 | $0.07 | — |
| 2024-07-29 | 5.83 | $0.07 | — |
| 2024-07-26 | 5.83 | $0.07 | — |
| 2024-07-25 | 5.83 | $0.07 | — |
| 2024-07-24 | 5.83 | $0.07 | — |
| 2024-07-23 | 5.83 | $0.07 | — |
| 2024-07-22 | 5.83 | $0.07 | — |
| 2024-07-19 | 5.83 | $0.07 | — |
| 2024-07-18 | 5.83 | $0.07 | — |
| 2024-07-17 | 5.83 | $0.07 | — |
| 2024-07-16 | 5.83 | $0.07 | — |
| 2024-07-15 | 5.83 | $0.07 | — |
| 2024-07-12 | 5.83 | $0.07 | — |
| 2024-07-11 | 5.83 | $0.07 | — |
| 2024-07-10 | 5.83 | $0.07 | — |
| 2024-07-09 | 5.83 | $0.07 | — |
| 2024-07-08 | 5.83 | $0.07 | — |
| 2024-07-05 | 5.83 | $0.07 | — |
| 2024-07-03 | 5.83 | $0.07 | — |
| 2024-07-02 | 5.83 | $0.07 | — |
| 2024-07-01 | 5.83 | $0.07 | — |
| 2024-06-28 | 5.83 | $0.07 | — |
| 2024-06-27 | 5.83 | $0.07 | — |
| 2024-06-26 | 5.83 | $0.07 | — |
| 2024-06-25 | 5.83 | $0.07 | — |
| 2024-06-24 | 5.83 | $0.07 | — |
| 2024-06-21 | 5.83 | $0.07 | — |
| 2024-06-20 | 5.83 | $0.07 | — |
| 2024-06-18 | 5.83 | $0.07 | — |
| 2024-06-17 | 5.83 | $0.07 | — |
| 2024-06-14 | 5.83 | $0.07 | — |
| 2024-06-13 | 5.83 | $0.07 | — |
| 2024-06-12 | 5.83 | $0.07 | — |
| 2024-06-11 | 5.83 | $0.07 | — |
| 2024-06-10 | 5.83 | $0.07 | — |
| 2024-06-07 | 5.83 | $0.07 | — |
| 2024-06-06 | 5.83 | $0.07 | — |
| 2024-06-05 | 5.83 | $0.07 | — |
| 2024-06-04 | 5.83 | $0.07 | — |
| 2024-06-03 | 5.83 | $0.07 | — |
| 2024-05-31 | 5.83 | $0.07 | — |
| 2024-05-30 | 5.83 | $0.07 | — |
| 2024-05-29 | 5.83 | $0.07 | — |
| 2024-05-28 | 5.83 | $0.07 | — |
| 2024-05-24 | 5.83 | $0.07 | — |
| 2024-05-23 | 5.83 | $0.07 | — |
| 2024-05-22 | 5.83 | $0.07 | — |
| 2024-05-21 | 5.83 | $0.07 | — |
| 2024-05-20 | 5.83 | $0.07 | — |
| 2024-05-17 | 5.83 | $0.07 | — |
| 2024-05-16 | 5.83 | $0.07 | — |
| 2024-05-15 | 5.83 | $0.07 | — |
| 2024-05-14 | 5.83 | $0.07 | — |
| 2024-05-13 | 5.83 | $0.07 | — |
| 2024-05-10 | 5.83 | $0.07 | — |
| 2024-05-09 | 5.83 | $0.07 | — |
| 2024-05-08 | 5.83 | $0.07 | — |
| 2024-05-07 | 5.83 | $0.07 | — |
| 2024-05-06 | 5.83 | $0.07 | — |
| 2024-05-03 | 5.83 | $0.07 | — |
| 2024-05-02 | 5.83 | $0.07 | — |
| 2024-05-01 | 5.83 | $0.07 | — |
| 2024-04-30 | 5.83 | $0.07 | — |
| 2024-04-29 | 5.83 | $0.07 | — |
| 2024-04-26 | 5.83 | $0.07 | — |
| 2024-04-25 | 5.83 | $0.07 | — |
| 2024-04-24 | 5.83 | $0.07 | — |
| 2024-04-23 | 5.83 | $0.07 | — |
| 2024-04-22 | 5.83 | $0.07 | — |
| 2024-04-19 | 5.83 | $0.07 | — |
| 2024-04-18 | 5.83 | $0.07 | — |
| 2024-04-17 | 5.83 | $0.07 | — |
| 2024-04-16 | 5.83 | $0.07 | — |
| 2024-04-15 | 5.83 | $0.07 | — |
| 2024-04-12 | 5.83 | $0.07 | — |
| 2024-04-11 | 5.83 | $0.07 | — |
| 2024-04-10 | 5.83 | $0.07 | — |
| 2024-04-09 | 5.83 | $0.07 | — |
| 2024-04-08 | 5.83 | $0.07 | — |
| 2024-04-05 | 5.83 | $0.07 | — |
| 2024-04-04 | 5.83 | $0.07 | — |
| 2024-04-03 | 5.83 | $0.07 | — |
| 2024-04-02 | 5.83 | $0.07 | — |
| 2024-04-01 | 5.83 | $0.07 | — |
| 2024-03-28 | 5.83 | $0.07 | — |
| 2024-03-27 | 5.83 | $0.07 | — |
| 2024-03-26 | 5.83 | $0.07 | — |
| 2024-03-25 | 5.83 | $0.07 | — |
| 2024-03-22 | 5.83 | $0.07 | — |
| 2024-03-21 | 5.83 | $0.07 | — |
| 2024-03-20 | 5.83 | $0.07 | — |
| 2024-03-19 | 5.83 | $0.07 | — |
| 2024-03-18 | 5.83 | $0.07 | — |
| 2024-03-15 | 5.83 | $0.07 | — |
| 2024-03-14 | 5.83 | $0.07 | — |
| 2024-03-13 | 5.83 | $0.07 | — |
| 2024-03-12 | 5.83 | $0.07 | — |
| 2024-03-11 | 5.83 | $0.07 | — |
| 2024-03-08 | 5.83 | $0.07 | — |
| 2024-03-07 | 5.83 | $0.07 | — |
| 2024-03-06 | 5.83 | $0.07 | — |
| 2024-03-05 | 5.83 | $0.07 | — |
| 2024-03-04 | 5.83 | $0.07 | — |
| 2024-03-01 | 5.83 | $0.07 | — |
| 2024-02-29 | 5.83 | $0.07 | — |
| 2024-02-28 | 5.83 | $0.07 | — |
| 2024-02-27 | 5.83 | $0.07 | — |
| 2024-02-26 | 5.83 | $0.07 | — |
| 2024-02-23 | 5.83 | $0.07 | — |
| 2024-02-22 | 5.83 | $0.07 | — |
| 2024-02-21 | 5.83 | $0.07 | — |
| 2024-02-20 | 5.83 | $0.07 | — |
| 2024-02-16 | 5.83 | $0.07 | — |
| 2024-02-15 | 5.83 | $0.07 | — |
| 2024-02-14 | 5.83 | $0.07 | — |
| 2024-02-13 | 5.83 | $0.07 | — |
| 2024-02-12 | 5.83 | $0.07 | — |
| 2024-02-09 | 5.83 | $0.07 | — |
| 2024-02-08 | 5.83 | $0.07 | — |
| 2024-02-07 | 5.83 | $0.07 | — |
| 2024-02-06 | 5.83 | $0.07 | — |
| 2024-02-05 | 5.83 | $0.07 | — |
| 2024-02-02 | 5.83 | $0.07 | — |
| 2024-02-01 | 5.83 | $0.07 | — |
| 2024-01-31 | 5.83 | $0.07 | — |
| 2024-01-30 | 5.83 | $0.07 | — |
| 2024-01-29 | 5.83 | $0.07 | — |
| 2024-01-26 | 5.83 | $0.07 | — |
| 2024-01-25 | 5.83 | $0.07 | — |
| 2024-01-24 | 5.83 | $0.07 | — |
| 2024-01-23 | 5.83 | $0.07 | — |
| 2024-01-22 | 5.83 | $0.07 | — |
| 2024-01-19 | 5.83 | $0.07 | — |
| 2024-01-18 | 5.83 | $0.07 | — |
| 2024-01-17 | 5.83 | $0.07 | — |
| 2024-01-16 | 5.83 | $0.07 | — |
| 2024-01-12 | 5.83 | $0.07 | — |
| 2024-01-11 | 5.83 | $0.07 | — |
| 2024-01-10 | 5.83 | $0.07 | — |
| 2024-01-09 | 5.83 | $0.07 | — |
| 2024-01-08 | 5.83 | $0.07 | — |
| 2024-01-05 | 5.83 | $0.07 | — |
| 2024-01-04 | 5.83 | $0.07 | — |
| 2024-01-03 | 5.83 | $0.07 | — |
| 2024-01-02 | 5.83 | $0.07 | — |
| 2023-12-29 | 5.83 | $0.07 | — |
| 2023-12-28 | 5.83 | $0.07 | — |
| 2023-12-27 | 5.83 | $0.07 | — |
| 2023-12-26 | 5.83 | $0.07 | — |
| 2023-12-22 | 5.83 | $0.07 | — |
| 2023-12-21 | 5.83 | $0.07 | — |
| 2023-12-20 | 5.83 | $0.07 | — |
| 2023-12-19 | 5.83 | $0.07 | — |
| 2023-12-18 | 5.83 | $0.07 | — |
| 2023-12-15 | 5.83 | $0.07 | — |
| 2023-12-14 | 5.83 | $0.07 | — |
| 2023-12-13 | 5.83 | $0.07 | — |
| 2023-12-12 | 5.83 | $0.07 | — |
| 2023-12-11 | 5.83 | $0.07 | — |
| 2023-12-08 | 5.83 | $0.07 | — |
| 2023-12-07 | 5.83 | $0.07 | — |
| 2023-12-06 | 5.83 | $0.07 | — |
| 2023-12-05 | 5.83 | $0.07 | — |
| 2023-12-04 | 5.83 | $0.07 | — |
| 2023-12-01 | 5.83 | $0.07 | — |
| 2023-11-30 | 5.83 | $0.07 | — |
| 2023-11-29 | 5.83 | $0.07 | — |
| 2023-11-28 | 5.83 | $0.07 | — |
| 2023-11-27 | 5.83 | $0.07 | — |
| 2023-11-24 | 5.83 | $0.07 | — |
| 2023-11-22 | 5.83 | $0.07 | — |
| 2023-11-21 | 5.83 | $0.07 | — |
| 2023-11-20 | 5.83 | $0.07 | — |
| 2023-11-17 | 5.83 | $0.07 | — |
| 2023-11-16 | 5.83 | $0.07 | — |
| 2023-11-15 | 5.83 | $0.07 | — |
| 2023-11-14 | 5.83 | $0.07 | — |
| 2023-11-13 | 5.83 | $0.07 | — |
| 2023-11-10 | 5.83 | $0.07 | — |
| 2023-11-09 | 5.83 | $0.07 | — |
| 2023-11-08 | 5.83 | $0.07 | — |
| 2023-11-07 | 5.83 | $0.07 | — |
| 2023-11-06 | 5.83 | $0.07 | 20 |
| 2023-11-03 | 99.62 | $6.34 | — |
| 2023-11-02 | 99.62 | $6.34 | — |
| 2023-11-01 | 99.62 | $6.34 | — |
| 2023-10-31 | 99.62 | $6.34 | — |
| 2023-10-30 | 99.62 | $6.34 | — |
| 2023-10-27 | 99.62 | $6.34 | — |
| 2023-10-26 | 99.62 | $6.34 | — |
| 2023-10-25 | 99.62 | $6.34 | — |
| 2023-10-24 | 99.62 | $6.34 | — |
| 2023-10-23 | 99.62 | $6.34 | — |
| 2023-10-20 | 99.62 | $6.34 | — |
| 2023-10-19 | 99.62 | $6.34 | — |
| 2023-10-18 | 99.62 | $6.34 | — |
| 2023-10-17 | 99.62 | $6.34 | — |
| 2023-10-16 | 99.62 | $6.34 | — |
| 2023-10-13 | 99.62 | $6.34 | — |
| 2023-10-12 | 99.62 | $6.34 | — |
| 2023-10-11 | 99.62 | $6.34 | — |
| 2023-10-10 | 99.62 | $6.34 | — |
| 2023-10-09 | 99.62 | $6.34 | — |
| 2023-10-06 | 99.62 | $6.34 | — |
| 2023-10-05 | 99.62 | $6.34 | — |
| 2023-10-04 | 99.62 | $6.34 | — |
| 2023-10-03 | 99.62 | $6.34 | — |
| 2023-10-02 | 99.62 | $6.34 | — |
| 2023-09-29 | 99.62 | $6.34 | — |
| 2023-09-28 | 99.62 | $6.34 | — |
| 2023-09-27 | 99.62 | $6.34 | — |
| 2023-09-26 | 99.62 | $6.34 | — |
| 2023-09-25 | 99.62 | $6.34 | — |
| 2023-09-22 | 99.62 | $6.34 | — |
| 2023-09-21 | 99.62 | $6.34 | — |
| 2023-09-20 | 99.62 | $6.34 | — |
| 2023-09-19 | 99.62 | $6.34 | — |
| 2023-09-18 | 99.62 | $6.34 | — |
| 2023-09-15 | 99.62 | $6.34 | — |
| 2023-09-14 | 99.62 | $6.34 | — |
| 2023-09-13 | 99.62 | $6.34 | — |
| 2023-09-12 | 99.62 | $6.34 | — |
| 2023-09-11 | 99.62 | $6.34 | — |
| 2023-09-08 | 99.62 | $6.34 | — |
| 2023-09-07 | 99.62 | $6.34 | — |
| 2023-09-06 | 99.62 | $6.34 | — |
| 2023-09-05 | 99.62 | $6.34 | — |
| 2023-09-01 | 99.62 | $6.34 | — |
| 2023-08-31 | 99.62 | $6.34 | — |
| 2023-08-30 | 99.62 | $6.34 | — |
| 2023-08-29 | 99.62 | $6.34 | — |
| 2023-08-28 | 99.62 | $6.34 | — |
| 2023-08-25 | 99.62 | $6.34 | — |
| 2023-08-24 | 99.62 | $6.34 | — |
| 2023-08-23 | 99.62 | $6.34 | — |
| 2023-08-22 | 99.62 | $6.34 | — |
| 2023-08-21 | 99.62 | $6.34 | 10 |
| 2023-08-18 | 8.33 | $0.15 | — |
| 2023-08-17 | 8.33 | $0.15 | — |
| 2023-08-16 | 8.33 | $0.15 | — |
| 2023-08-15 | 8.33 | $0.15 | — |
| 2023-08-14 | 8.33 | $0.15 | — |
| 2023-08-11 | 8.33 | $0.15 | — |
| 2023-08-10 | 8.33 | $0.15 | — |
| 2023-08-09 | 8.33 | $0.15 | — |
| 2023-08-08 | 8.33 | $0.15 | — |
| 2023-08-07 | 8.33 | $0.15 | — |
| 2023-08-04 | 8.33 | $0.15 | — |
| 2023-08-03 | 8.33 | $0.15 | — |
| 2023-08-02 | 8.33 | $0.15 | — |
| 2023-08-01 | 8.33 | $0.15 | — |
| 2023-07-31 | 8.33 | $0.15 | — |
| 2023-07-28 | 8.33 | $0.15 | — |
| 2023-07-27 | 8.33 | $0.15 | — |
| 2023-07-26 | 8.33 | $0.15 | — |
| 2023-07-25 | 8.33 | $0.15 | — |
| 2023-07-24 | 8.33 | $0.15 | — |
| 2023-07-21 | 8.33 | $0.15 | — |
| 2023-07-20 | 8.33 | $0.15 | — |
| 2023-07-19 | 8.33 | $0.15 | — |
| 2023-07-18 | 8.33 | $0.15 | — |
| 2023-07-17 | 8.33 | $0.15 | — |
| 2023-07-14 | 8.33 | $0.15 | — |
| 2023-07-13 | 8.33 | $0.15 | — |
| 2023-07-12 | 8.33 | $0.15 | — |
| 2023-07-11 | 8.33 | $0.15 | — |
| 2023-07-10 | 8.33 | $0.15 | — |
| 2023-07-07 | 8.33 | $0.15 | — |
| 2023-07-06 | 8.33 | $0.15 | — |
| 2023-07-05 | 8.33 | $0.15 | — |
| 2023-07-03 | 8.33 | $0.15 | — |
| 2023-06-30 | 8.33 | $0.15 | — |
| 2023-06-29 | 8.33 | $0.15 | — |
| 2023-06-28 | 8.33 | $0.15 | — |
| 2023-06-27 | 8.33 | $0.15 | — |
| 2023-06-26 | 8.33 | $0.15 | — |
| 2023-06-23 | 8.33 | $0.15 | — |
| 2023-06-22 | 8.33 | $0.15 | — |
| 2023-06-21 | 8.33 | $0.15 | — |
| 2023-06-20 | 8.33 | $0.15 | — |
| 2023-06-16 | 8.33 | $0.15 | — |
| 2023-06-15 | 8.33 | $0.15 | — |
| 2023-06-14 | 8.33 | $0.15 | — |
| 2023-06-13 | 8.33 | $0.15 | — |
| 2023-06-12 | 8.33 | $0.15 | — |
| 2023-06-09 | 8.33 | $0.15 | — |
| 2023-06-08 | 8.33 | $0.15 | — |
| 2023-06-07 | 8.33 | $0.15 | — |
| 2023-06-06 | 8.33 | $0.15 | — |
| 2023-06-05 | 8.33 | $0.15 | — |
| 2023-06-02 | 8.33 | $0.15 | — |
| 2023-06-01 | 8.33 | $0.15 | — |
| 2023-05-31 | 8.33 | $0.15 | — |
| 2023-05-30 | 8.33 | $0.15 | — |
| 2023-05-26 | 8.33 | $0.15 | — |
| 2023-05-25 | 8.33 | $0.15 | — |
| 2023-05-24 | 8.33 | $0.15 | — |
| 2023-05-23 | 8.33 | $0.15 | — |
| 2023-05-22 | 8.33 | $0.15 | — |
| 2023-05-19 | 8.33 | $0.15 | — |
| 2023-05-18 | 8.33 | $0.15 | — |
| 2023-05-17 | 8.33 | $0.15 | — |
| 2023-05-16 | 8.33 | $0.15 | — |
| 2023-05-15 | 8.33 | $0.15 | — |
| 2023-05-12 | 8.33 | $0.15 | — |
| 2023-05-11 | 8.33 | $0.15 | — |
| 2023-05-10 | 8.33 | $0.15 | 10 |
| 2023-05-09 | 85.34 | $1.00 | — |
| 2023-05-08 | 85.34 | $1.00 | — |
| 2023-05-05 | 85.34 | $1.00 | — |
| 2023-05-04 | 85.34 | $1.00 | — |
| 2023-05-03 | 85.34 | $1.00 | — |
| 2023-05-02 | 85.34 | $1.00 | — |
| 2023-05-01 | 85.34 | $1.00 | — |
| 2023-04-28 | 85.34 | $1.00 | — |
| 2023-04-27 | 85.34 | $1.00 | — |
| 2023-04-26 | 85.34 | $1.00 | — |
| 2023-04-25 | 85.34 | $1.00 | — |
| 2023-04-24 | 85.34 | $1.00 | — |
| 2023-04-21 | 85.34 | $1.00 | — |
| 2023-04-20 | 85.34 | $1.00 | — |
| 2023-04-19 | 85.34 | $1.00 | — |
| 2023-04-18 | 85.34 | $1.00 | — |
| 2023-04-17 | 85.34 | $1.00 | — |
| 2023-04-14 | 85.34 | $1.00 | — |
| 2023-04-13 | 85.34 | $1.00 | — |
| 2023-04-12 | 85.34 | $1.00 | — |
| 2023-04-11 | 85.34 | $1.00 | — |
| 2023-04-10 | 85.34 | $1.00 | — |
| 2023-04-06 | 85.34 | $1.00 | — |
| 2023-04-05 | 85.34 | $1.00 | — |
| 2023-04-04 | 85.34 | $1.00 | — |
| 2023-04-03 | 85.34 | $1.00 | — |
| 2023-03-31 | 85.34 | $1.00 | — |
| 2023-03-30 | 85.34 | $1.00 | — |
| 2023-03-29 | 85.34 | $1.00 | — |
| 2023-03-28 | 85.34 | $1.00 | — |
| 2023-03-27 | 85.34 | $1.00 | — |
| 2023-03-24 | 85.34 | $1.00 | — |
| 2023-03-23 | 85.34 | $1.00 | — |
| 2023-03-22 | 85.34 | $1.00 | — |
| 2023-03-21 | 85.34 | $1.00 | — |
| 2023-03-20 | 85.34 | $1.00 | — |
| 2023-03-17 | 85.34 | $1.00 | — |
| 2023-03-16 | 85.34 | $1.00 | — |
| 2023-03-15 | 85.34 | $1.00 | — |
| 2023-03-14 | 85.34 | $1.00 | — |
| 2023-03-13 | 85.34 | $1.00 | — |
| 2023-03-10 | 85.34 | $1.00 | — |
| 2023-03-09 | 85.34 | $1.00 | — |
| 2023-03-08 | 85.34 | $1.00 | — |
| 2023-03-07 | 85.34 | $1.00 | — |
| 2023-03-06 | 85.34 | $1.00 | — |
| 2023-03-03 | 85.34 | $1.00 | — |
| 2023-03-02 | 85.34 | $1.00 | 60 |
| 2023-03-01 | 11.19 | $0.10 | — |
| 2023-02-28 | 11.19 | $0.10 | — |
| 2023-02-27 | 11.19 | $0.10 | — |
| 2023-02-24 | 11.19 | $0.10 | — |
| 2023-02-23 | 11.19 | $0.10 | — |
| 2023-02-22 | 11.19 | $0.10 | — |
| 2023-02-21 | 11.19 | $0.10 | — |
| 2023-02-17 | 11.19 | $0.10 | — |
| 2023-02-16 | 11.19 | $0.10 | — |
| 2023-02-15 | 11.19 | $0.10 | — |
| 2023-02-14 | 11.19 | $0.10 | — |
| 2023-02-13 | 11.19 | $0.10 | — |
| 2023-02-10 | 11.19 | $0.10 | 4 |
| 2023-02-09 | 83.03 | $0.40 | — |
| 2023-02-08 | 83.03 | $0.40 | — |
| 2023-02-07 | 83.03 | $0.40 | — |
| 2023-02-06 | 83.03 | $0.40 | — |
| 2023-02-03 | 83.03 | $0.40 | 100 |
| 2023-02-02 | 83.03 | $0.40 | — |
| 2023-02-01 | 83.03 | $0.40 | — |
| 2023-01-31 | 83.03 | $0.40 | — |
| 2023-01-30 | 83.03 | $0.40 | — |
| 2023-01-27 | 83.03 | $0.40 | — |
| 2023-01-26 | 83.03 | $0.40 | — |
| 2023-01-25 | 83.03 | $0.40 | — |
| 2023-01-24 | 83.03 | $0.40 | — |
| 2023-01-23 | 83.03 | $0.40 | — |
| 2023-01-20 | 83.03 | $0.40 | — |
| 2023-01-19 | 83.03 | $0.40 | — |
| 2023-01-18 | 83.03 | $0.40 | — |
| 2023-01-17 | 83.03 | $0.40 | — |
| 2023-01-13 | 83.03 | $0.40 | — |
| 2023-01-12 | 83.03 | $0.40 | — |
| 2023-01-11 | 83.03 | $0.40 | — |
| 2023-01-10 | 83.03 | $0.40 | — |
| 2023-01-09 | 83.03 | $0.40 | — |
| 2023-01-06 | 83.03 | $0.40 | — |
| 2023-01-05 | 83.03 | $0.40 | — |
| 2023-01-04 | 83.03 | $0.40 | — |
| 2023-01-03 | 83.03 | $0.40 | — |
| 2022-12-30 | 83.03 | $0.40 | — |
| 2022-12-29 | 83.03 | $0.40 | — |
| 2022-12-28 | 83.03 | $0.40 | — |
| 2022-12-27 | 83.03 | $0.40 | — |
| 2022-12-23 | 83.03 | $0.40 | — |
| 2022-12-22 | 83.03 | $0.40 | — |
| 2022-12-21 | 83.03 | $0.40 | — |
| 2022-12-20 | 83.03 | $0.40 | — |
| 2022-12-19 | 83.03 | $0.40 | 1798 |
| 2022-12-16 | 47.72 | $0.20 | — |
| 2022-12-15 | 47.72 | $0.20 | — |
| 2022-12-14 | 47.72 | $0.20 | — |
| 2022-12-13 | 47.72 | $0.20 | 1350 |
| 2022-12-12 | 9.28 | $0.15 | — |
| 2022-12-09 | 9.28 | $0.15 | — |
| 2022-12-08 | 9.28 | $0.15 | — |
| 2022-12-07 | 9.28 | $0.15 | — |
| 2022-12-06 | 9.28 | $0.15 | — |
| 2022-12-05 | 9.28 | $0.15 | — |
| 2022-12-02 | 9.28 | $0.15 | — |
| 2022-12-01 | 9.28 | $0.15 | — |
| 2022-11-30 | 9.28 | $0.15 | — |
| 2022-11-29 | 9.28 | $0.15 | — |
| 2022-11-28 | 9.28 | $0.15 | — |
| 2022-11-25 | 9.28 | $0.15 | — |
| 2022-11-23 | 9.28 | $0.15 | — |
| 2022-11-22 | 9.28 | $0.15 | — |
| 2022-11-21 | 9.28 | $0.15 | — |
| 2022-11-18 | 9.28 | $0.15 | — |
| 2022-11-17 | 9.28 | $0.15 | — |
| 2022-11-16 | 9.28 | $0.15 | — |
| 2022-11-15 | 9.28 | $0.15 | — |
| 2022-11-14 | 9.28 | $0.15 | — |
| 2022-11-11 | 9.28 | $0.15 | — |
| 2022-11-10 | 9.28 | $0.15 | — |
| 2022-11-09 | 9.28 | $0.15 | — |
| 2022-11-08 | 9.28 | $0.15 | — |
| 2022-11-07 | 9.28 | $0.15 | — |
| 2022-11-04 | 9.28 | $0.15 | — |
| 2022-11-03 | 9.28 | $0.15 | — |
| 2022-11-02 | 9.28 | $0.15 | 500 |
| 2022-11-01 | 22.88 | $0.32 | — |
| 2022-10-31 | 22.88 | $0.32 | — |
| 2022-10-28 | 22.88 | $0.32 | — |
| 2022-10-27 | 22.88 | $0.32 | — |
| 2022-10-26 | 22.88 | $0.32 | — |
| 2022-10-25 | 22.88 | $0.32 | — |
| 2022-10-24 | 22.88 | $0.32 | — |
| 2022-10-21 | 22.88 | $0.32 | — |
| 2022-10-20 | 22.88 | $0.32 | — |
| 2022-10-19 | 22.88 | $0.32 | — |
| 2022-10-18 | 22.88 | $0.32 | — |
| 2022-10-17 | 22.88 | $0.32 | — |
| 2022-10-14 | 22.88 | $0.32 | — |
| 2022-10-13 | 22.88 | $0.32 | — |
| 2022-10-12 | 22.88 | $0.32 | — |
| 2022-10-11 | 22.88 | $0.32 | — |
| 2022-10-10 | 22.88 | $0.32 | — |
| 2022-10-07 | 22.88 | $0.32 | — |
| 2022-10-06 | 22.88 | $0.32 | — |
| 2022-10-05 | 22.88 | $0.32 | — |
| 2022-10-04 | 22.88 | $0.32 | — |
| 2022-10-03 | 22.88 | $0.32 | — |
| 2022-09-30 | 22.88 | $0.32 | — |
| 2022-09-29 | 22.88 | $0.32 | — |
| 2022-09-28 | 22.88 | $0.32 | — |
| 2022-09-27 | 22.88 | $0.32 | — |
| 2022-09-26 | 22.88 | $0.32 | — |
| 2022-09-23 | 22.88 | $0.32 | — |
| 2022-09-22 | 22.88 | $0.32 | — |
| 2022-09-21 | 22.88 | $0.32 | — |
| 2022-09-20 | 22.88 | $0.32 | — |
| 2022-09-19 | 22.88 | $0.32 | — |
| 2022-09-16 | 22.88 | $0.32 | — |
| 2022-09-15 | 22.88 | $0.32 | 400 |
| 2022-09-14 | 23.97 | $0.35 | — |
| 2022-09-13 | 23.97 | $0.35 | — |
| 2022-09-12 | 23.97 | $0.35 | — |
| 2022-09-09 | 23.97 | $0.35 | — |
| 2022-09-08 | 23.97 | $0.35 | — |
| 2022-09-07 | 23.97 | $0.35 | — |
| 2022-09-06 | 23.97 | $0.35 | — |
| 2022-09-02 | 23.97 | $0.35 | — |
| 2022-09-01 | 23.97 | $0.35 | — |
| 2022-08-31 | 23.97 | $0.35 | — |
| 2022-08-30 | 23.97 | $0.35 | — |
| 2022-08-29 | 23.97 | $0.35 | — |
| 2022-08-26 | 23.97 | $0.35 | 180 |
| 2022-08-25 | 24.98 | $0.40 | 10 |
| 2022-08-24 | 89.94 | $1.30 | — |
| 2022-08-23 | 89.94 | $1.30 | — |
| 2022-08-22 | 89.94 | $1.30 | — |
| 2022-08-19 | 89.94 | $1.30 | — |
| 2022-08-18 | 89.94 | $1.30 | — |
| 2022-08-17 | 89.94 | $1.30 | — |
| 2022-08-16 | 89.94 | $1.30 | — |
| 2022-08-15 | 89.94 | $1.30 | — |
| 2022-08-12 | 89.94 | $1.30 | — |
| 2022-08-11 | 89.94 | $1.30 | — |
| 2022-08-10 | 89.94 | $1.30 | — |
| 2022-08-09 | 89.94 | $1.30 | — |
| 2022-08-08 | 89.94 | $1.30 | — |
| 2022-08-05 | 89.94 | $1.30 | — |
| 2022-08-04 | 89.94 | $1.30 | — |
| 2022-08-03 | 89.94 | $1.30 | — |
| 2022-08-02 | 89.94 | $1.30 | — |
| 2022-08-01 | 89.94 | $1.30 | — |
| 2022-07-29 | 89.94 | $1.30 | — |
| 2022-07-28 | 89.94 | $1.30 | — |
| 2022-07-27 | 89.94 | $1.30 | — |
| 2022-07-26 | 89.94 | $1.30 | — |
| 2022-07-25 | 89.94 | $1.30 | — |
| 2022-07-22 | 89.94 | $1.30 | — |
| 2022-07-21 | 89.94 | $1.30 | — |
| 2022-07-20 | 89.94 | $1.30 | 1 |
| 2022-07-19 | 49.81 | $0.25 | — |
| 2022-07-18 | 49.81 | $0.25 | — |
| 2022-07-15 | 49.81 | $0.25 | — |
| 2022-07-14 | 49.81 | $0.25 | — |
| 2022-07-13 | 49.81 | $0.25 | — |
| 2022-07-12 | 49.81 | $0.25 | — |
| 2022-07-11 | 49.81 | $0.25 | — |
| 2022-07-08 | 49.81 | $0.25 | — |
| 2022-07-07 | 49.81 | $0.25 | — |
| 2022-07-06 | 49.81 | $0.25 | — |
| 2022-07-05 | 49.81 | $0.25 | — |
| 2022-07-01 | 49.81 | $0.25 | — |
| 2022-06-30 | 49.81 | $0.25 | — |
| 2022-06-29 | 49.81 | $0.25 | — |
| 2022-06-28 | 49.81 | $0.25 | — |
| 2022-06-27 | 49.81 | $0.25 | — |
| 2022-06-24 | 49.81 | $0.25 | — |
| 2022-06-23 | 49.81 | $0.25 | — |
| 2022-06-22 | 49.81 | $0.25 | 300 |
| 2022-06-21 | 99.97 | $0.60 | — |
| 2022-06-17 | 99.97 | $0.60 | 288 |
| 2022-06-16 | 99.96 | $0.50 | 912 |
| 2022-06-15 | 7.55 | $0.20 | — |
| 2022-06-14 | 7.55 | $0.20 | — |
| 2022-06-13 | 7.55 | $0.20 | — |
| 2022-06-10 | 7.55 | $0.20 | — |
| 2022-06-09 | 7.55 | $0.20 | — |
| 2022-06-08 | 7.55 | $0.20 | — |
| 2022-06-07 | 7.55 | $0.20 | — |
| 2022-06-06 | 7.55 | $0.20 | — |
| 2022-06-03 | 7.55 | $0.20 | — |
| 2022-06-02 | 7.55 | $0.20 | — |
| 2022-06-01 | 7.55 | $0.20 | — |
| 2022-05-31 | 7.55 | $0.20 | — |
| 2022-05-27 | 7.55 | $0.20 | — |
| 2022-05-26 | 7.55 | $0.20 | — |
| 2022-05-25 | 7.55 | $0.20 | — |
| 2022-05-24 | 7.55 | $0.20 | — |
| 2022-05-23 | 7.55 | $0.20 | — |
| 2022-05-20 | 7.55 | $0.20 | — |
| 2022-05-19 | 7.55 | $0.20 | — |
| 2022-05-18 | 7.55 | $0.20 | — |
| 2022-05-17 | 7.55 | $0.20 | — |
| 2022-05-16 | 7.55 | $0.20 | — |
| 2022-05-13 | 7.55 | $0.20 | — |
| 2022-05-12 | 7.55 | $0.20 | — |
| 2022-05-11 | 7.55 | $0.20 | — |
| 2022-05-10 | 7.55 | $0.20 | — |
| 2022-05-09 | 7.55 | $0.20 | — |
| 2022-05-06 | 7.55 | $0.20 | — |
| 2022-05-05 | 7.55 | $0.20 | — |
| 2022-05-04 | 7.55 | $0.20 | — |
| 2022-05-03 | 7.55 | $0.20 | — |
| 2022-05-02 | 7.55 | $0.20 | — |
| 2022-04-29 | 7.55 | $0.20 | — |
| 2022-04-28 | 7.55 | $0.20 | — |
| 2022-04-27 | 7.55 | $0.20 | — |
| 2022-04-26 | 7.55 | $0.20 | — |
| 2022-04-25 | 7.55 | $0.20 | — |
| 2022-04-22 | 7.55 | $0.20 | — |
| 2022-04-21 | 7.55 | $0.20 | — |
| 2022-04-20 | 7.55 | $0.20 | — |
| 2022-04-19 | 7.55 | $0.20 | — |
| 2022-04-18 | 7.55 | $0.20 | — |
| 2022-04-14 | 7.55 | $0.20 | — |
| 2022-04-13 | 7.55 | $0.20 | — |
| 2022-04-12 | 7.55 | $0.20 | — |
| 2022-04-11 | 7.55 | $0.20 | — |
| 2022-04-08 | 7.55 | $0.20 | — |
| 2022-04-07 | 7.55 | $0.20 | — |
| 2022-04-06 | 7.55 | $0.20 | — |
| 2022-04-05 | 7.55 | $0.20 | — |
| 2022-04-04 | 7.55 | $0.20 | — |
| 2022-04-01 | 7.55 | $0.20 | — |
| 2022-03-31 | 7.55 | $0.20 | — |
| 2022-03-30 | 7.55 | $0.20 | — |
| 2022-03-29 | 7.55 | $0.20 | — |
| 2022-03-28 | 7.55 | $0.20 | — |
| 2022-03-25 | 7.55 | $0.20 | — |
| 2022-03-24 | 7.55 | $0.20 | — |
| 2022-03-23 | 7.55 | $0.20 | — |
| 2022-03-22 | 7.55 | $0.20 | — |
| 2022-03-21 | 7.55 | $0.20 | — |
| 2022-03-18 | 7.55 | $0.20 | — |
| 2022-03-17 | 7.55 | $0.20 | — |
| 2022-03-16 | 7.55 | $0.20 | — |
| 2022-03-15 | 7.55 | $0.20 | — |
| 2022-03-14 | 7.55 | $0.20 | — |
| 2022-03-11 | 7.55 | $0.20 | — |
| 2022-03-10 | 7.55 | $0.20 | — |
| 2022-03-09 | 7.55 | $0.20 | — |
| 2022-03-08 | 7.55 | $0.20 | — |
| 2022-03-07 | 7.55 | $0.20 | — |
| 2022-03-04 | 7.55 | $0.20 | — |
| 2022-03-03 | 7.55 | $0.20 | — |
| 2022-03-02 | 7.55 | $0.20 | — |
| 2022-03-01 | 7.55 | $0.20 | — |
| 2022-02-28 | 7.55 | $0.20 | — |
| 2022-02-25 | 7.55 | $0.20 | — |
| 2022-02-24 | 7.55 | $0.20 | — |
| 2022-02-23 | 7.55 | $0.20 | — |
| 2022-02-22 | 7.55 | $0.20 | — |
| 2022-02-18 | 7.55 | $0.20 | — |
| 2022-02-17 | 7.55 | $0.20 | — |
| 2022-02-16 | 7.55 | $0.20 | — |
| 2022-02-15 | 7.55 | $0.20 | — |
| 2022-02-14 | 7.55 | $0.20 | — |
| 2022-02-11 | 7.55 | $0.20 | — |
| 2022-02-10 | 7.55 | $0.20 | — |
| 2022-02-09 | 7.55 | $0.20 | — |
| 2022-02-08 | 7.55 | $0.20 | — |
| 2022-02-07 | 7.55 | $0.20 | — |
| 2022-02-04 | 7.55 | $0.20 | — |
| 2022-02-03 | 7.55 | $0.20 | — |
| 2022-02-02 | 7.55 | $0.20 | — |
| 2022-02-01 | 7.55 | $0.20 | — |
| 2022-01-31 | 7.55 | $0.20 | — |
| 2022-01-28 | 7.55 | $0.20 | — |
| 2022-01-27 | 7.55 | $0.20 | — |
| 2022-01-26 | 7.55 | $0.20 | — |
| 2022-01-25 | 7.55 | $0.20 | — |
| 2022-01-24 | 7.55 | $0.20 | — |
| 2022-01-21 | 7.55 | $0.20 | — |
| 2022-01-20 | 7.55 | $0.20 | — |
| 2022-01-19 | 7.55 | $0.20 | — |
| 2022-01-18 | 7.55 | $0.20 | — |
| 2022-01-14 | 7.55 | $0.20 | — |
| 2022-01-13 | 7.55 | $0.20 | — |
| 2022-01-12 | 7.55 | $0.20 | — |
| 2022-01-11 | 7.55 | $0.20 | — |
| 2022-01-10 | 7.55 | $0.20 | — |
| 2022-01-07 | 7.55 | $0.20 | — |
| 2022-01-06 | 7.55 | $0.20 | — |
| 2022-01-05 | 7.55 | $0.20 | — |
| 2022-01-04 | 7.55 | $0.20 | — |
| 2022-01-03 | 7.55 | $0.20 | — |
| 2021-12-31 | 7.55 | $0.20 | — |
| 2021-12-30 | 7.55 | $0.20 | — |
| 2021-12-29 | 7.55 | $0.20 | — |
| 2021-12-28 | 7.55 | $0.20 | — |
| 2021-12-27 | 7.55 | $0.20 | — |
| 2021-12-23 | 7.55 | $0.20 | — |
| 2021-12-22 | 7.55 | $0.20 | — |
| 2021-12-21 | 7.55 | $0.20 | — |
| 2021-12-20 | 7.55 | $0.20 | — |
| 2021-12-17 | 7.55 | $0.20 | — |
| 2021-12-16 | 7.55 | $0.20 | — |
| 2021-12-15 | 7.55 | $0.20 | — |
| 2021-12-14 | 7.55 | $0.20 | — |
| 2021-12-13 | 7.55 | $0.20 | — |
| 2021-12-10 | 7.55 | $0.20 | — |
| 2021-12-09 | 7.55 | $0.20 | — |
| 2021-12-08 | 7.55 | $0.20 | — |
| 2021-12-07 | 7.55 | $0.20 | — |
| 2021-12-06 | 7.55 | $0.20 | — |
| 2021-12-03 | 7.55 | $0.20 | — |
| 2021-12-02 | 7.55 | $0.20 | — |
| 2021-12-01 | 7.55 | $0.20 | — |
| 2021-11-30 | 7.55 | $0.20 | — |
| 2021-11-29 | 7.55 | $0.20 | — |
| 2021-11-26 | 7.55 | $0.20 | — |
| 2021-11-24 | 7.55 | $0.20 | — |
| 2021-11-23 | 7.55 | $0.20 | — |
| 2021-11-22 | 7.55 | $0.20 | — |
| 2021-11-19 | 7.55 | $0.20 | — |
| 2021-11-18 | 7.55 | $0.20 | — |
| 2021-11-17 | 7.55 | $0.20 | — |
| 2021-11-16 | 7.55 | $0.20 | — |
| 2021-11-15 | 7.55 | $0.20 | — |
| 2021-11-12 | 7.55 | $0.20 | — |
| 2021-11-11 | 7.55 | $0.20 | — |
| 2021-11-10 | 7.55 | $0.20 | — |
| 2021-11-09 | 7.55 | $0.20 | — |
| 2021-11-08 | 7.55 | $0.20 | — |
| 2021-11-05 | 7.55 | $0.20 | — |
| 2021-11-04 | 7.55 | $0.20 | — |
| 2021-11-03 | 7.55 | $0.20 | — |
| 2021-11-02 | 7.55 | $0.20 | — |
| 2021-11-01 | 7.55 | $0.20 | — |
| 2021-10-29 | 7.55 | $0.20 | — |
| 2021-10-28 | 7.55 | $0.20 | — |
| 2021-10-27 | 7.55 | $0.20 | — |
| 2021-10-26 | 7.55 | $0.20 | — |
| 2021-10-25 | 7.55 | $0.20 | — |
| 2021-10-22 | 7.55 | $0.20 | — |
| 2021-10-21 | 7.55 | $0.20 | 10 |
| 2021-10-20 | 95.18 | $0.80 | — |
| 2021-10-19 | 95.18 | $0.80 | — |
| 2021-10-18 | 95.18 | $0.80 | — |
| 2021-10-15 | 95.18 | $0.80 | — |
| 2021-10-14 | 95.18 | $0.80 | — |
| 2021-10-13 | 95.18 | $0.80 | — |
| 2021-10-12 | 95.18 | $0.80 | — |
| 2021-10-11 | 95.18 | $0.80 | — |
| 2021-10-08 | 95.18 | $0.80 | — |
| 2021-10-07 | 95.18 | $0.80 | — |
| 2021-10-06 | 95.18 | $0.80 | — |
| 2021-10-05 | 95.18 | $0.80 | — |
| 2021-10-04 | 95.18 | $0.80 | — |
| 2021-10-01 | 95.18 | $0.80 | — |
| 2021-09-30 | 95.18 | $0.80 | — |
| 2021-09-29 | 95.18 | $0.80 | — |
| 2021-09-28 | 95.18 | $0.80 | — |
| 2021-09-27 | 95.18 | $0.80 | — |
| 2021-09-24 | 95.18 | $0.80 | — |
| 2021-09-23 | 95.18 | $0.80 | — |
| 2021-09-22 | 95.18 | $0.80 | — |
| 2021-09-21 | 95.18 | $0.80 | — |
| 2021-09-20 | 95.18 | $0.80 | — |
| 2021-09-17 | 95.18 | $0.80 | — |
| 2021-09-16 | 95.18 | $0.80 | — |
| 2021-09-15 | 95.18 | $0.80 | — |
| 2021-09-14 | 95.18 | $0.80 | — |
| 2021-09-13 | 95.18 | $0.80 | — |
| 2021-09-10 | 95.18 | $0.80 | — |
| 2021-09-09 | 95.18 | $0.80 | — |
| 2021-09-08 | 95.18 | $0.80 | — |
| 2021-09-07 | 95.18 | $0.80 | — |
| 2021-09-03 | 95.18 | $0.80 | — |
| 2021-09-02 | 95.18 | $0.80 | — |
| 2021-09-01 | 95.18 | $0.80 | — |
| 2021-08-31 | 95.18 | $0.80 | — |
| 2021-08-30 | 95.18 | $0.80 | — |
| 2021-08-27 | 95.18 | $0.80 | — |
| 2021-08-26 | 95.18 | $0.80 | 500 |
| 2021-08-25 | 77.56 | $0.50 | — |
| 2021-08-24 | 77.56 | $0.50 | — |
| 2021-08-23 | 77.56 | $0.50 | — |
| 2021-08-20 | 77.56 | $0.50 | — |
| 2021-08-19 | 77.56 | $0.50 | — |
| 2021-08-18 | 77.56 | $0.50 | — |
| 2021-08-17 | 77.56 | $0.50 | — |
| 2021-08-16 | 77.56 | $0.50 | — |
| 2021-08-13 | 77.56 | $0.50 | — |
| 2021-08-12 | 77.56 | $0.50 | — |
| 2021-08-11 | 77.56 | $0.50 | — |
| 2021-08-10 | 77.56 | $0.50 | — |
| 2021-08-09 | 77.56 | $0.50 | — |
| 2021-08-06 | 77.56 | $0.50 | — |
| 2021-08-05 | 77.56 | $0.50 | — |
| 2021-08-04 | 77.56 | $0.50 | — |
| 2021-08-03 | 77.56 | $0.50 | — |
| 2021-08-02 | 77.56 | $0.50 | — |
| 2021-07-30 | 77.56 | $0.50 | — |
| 2021-07-29 | 77.56 | $0.50 | — |
| 2021-07-28 | 77.56 | $0.50 | — |
| 2021-07-27 | 77.56 | $0.50 | — |
| 2021-07-26 | 77.56 | $0.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-08-21
Close Price
$1.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-21 | 0.00 | $1.00 | 100 |
| 2025-08-20 | 0.00 | $1.00 | 100 |
| 2025-08-19 | 0.00 | $1.00 | 100 |
| 2025-08-18 | 0.00 | $1.00 | — |
| 2025-08-15 | 0.00 | $1.00 | — |
| 2025-08-14 | 0.00 | $1.00 | — |
| 2025-08-13 | 0.00 | $1.00 | — |
| 2025-08-12 | 0.00 | $1.00 | — |
| 2025-08-11 | 0.00 | $1.00 | — |
| 2025-08-08 | 0.00 | $1.00 | — |
| 2025-08-07 | 0.00 | $1.00 | — |
| 2025-08-06 | 0.00 | $1.00 | — |
| 2025-08-05 | 0.00 | $1.00 | — |
| 2025-08-04 | 0.00 | $1.00 | — |
| 2025-08-01 | 0.00 | $1.00 | — |
| 2025-07-31 | 0.00 | $1.00 | — |
| 2025-07-30 | 0.00 | $1.00 | — |
| 2025-07-29 | 0.00 | $1.00 | — |
| 2025-07-28 | 0.00 | $1.00 | 100 |
| 2025-07-25 | -100.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $1.00 | — |
| 2025-01-17 | 0.00 | $1.00 | — |
| 2025-01-16 | 0.00 | $1.00 | — |
| 2025-01-15 | 0.00 | $1.00 | 100 |
| 2025-01-14 | 0.00 | $1.00 | 100 |
| 2025-01-13 | 0.00 | $1.00 | 100 |
| 2025-01-10 | 0.00 | $1.00 | 100 |
| 2025-01-08 | 0.00 | $1.00 | — |
| 2025-01-07 | 0.00 | $1.00 | 100 |
| 2025-01-06 | 0.00 | $1.00 | 100 |
| 2025-01-03 | 0.00 | $1.00 | 100 |
| 2025-01-02 | 0.00 | $1.00 | 100 |
| 2024-12-31 | 0.00 | $1.00 | — |
| 2024-12-30 | 0.00 | $1.00 | 100 |
| 2024-12-27 | 0.00 | $1.00 | 100 |
| 2024-12-26 | 0.00 | $1.00 | — |
| 2024-12-24 | 0.00 | $1.00 | 100 |
| 2024-12-23 | 0.00 | $1.00 | 100 |
| 2024-12-20 | 0.00 | $1.00 | 100 |
| 2024-12-19 | -100.00 | $0.00 | 109 |
| 2024-12-18 | -100.00 | $0.00 | 109 |
| 2024-12-17 | -100.00 | $0.00 | 109 |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 109 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | 250 |
| 2024-10-15 | -100.00 | $0.01 | — |
| 2024-10-14 | -100.00 | $0.01 | — |
| 2024-10-11 | -100.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | — |
| 2024-10-09 | -100.00 | $0.01 | — |
| 2024-10-08 | -100.00 | $0.01 | — |
| 2024-10-07 | -100.00 | $0.01 | — |
| 2024-10-04 | -100.00 | $0.01 | — |
| 2024-10-03 | -100.00 | $0.01 | — |
| 2024-10-02 | -100.00 | $0.01 | — |
| 2024-10-01 | -100.00 | $0.01 | — |
| 2024-09-30 | -100.00 | $0.01 | — |
| 2024-09-27 | -100.00 | $0.01 | — |
| 2024-09-26 | -100.00 | $0.01 | — |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | — |
| 2024-09-19 | -100.00 | $0.01 | 109 |
| 2023-12-01 | -100.00 | $0.07 | — |
| 2023-11-30 | -100.00 | $0.07 | — |
| 2023-11-29 | -100.00 | $0.07 | — |
| 2023-11-28 | -100.00 | $0.07 | — |
| 2023-11-27 | -100.00 | $0.07 | — |
| 2023-11-24 | -100.00 | $0.07 | — |
| 2023-11-22 | -100.00 | $0.07 | — |
| 2023-11-21 | -100.00 | $0.07 | — |
| 2023-11-20 | -100.00 | $0.07 | — |
| 2023-11-17 | -100.00 | $0.07 | — |
| 2023-11-16 | -100.00 | $0.07 | — |
| 2023-11-15 | -100.00 | $0.07 | — |
| 2023-11-14 | -100.00 | $0.07 | — |
| 2023-11-13 | -100.00 | $0.07 | — |
| 2023-11-10 | -100.00 | $0.07 | — |
| 2023-11-09 | -100.00 | $0.07 | — |
| 2023-11-08 | -100.00 | $0.07 | — |
| 2023-11-07 | -100.00 | $0.07 | — |
| 2023-11-06 | -100.00 | $0.07 | 20 |
| 2023-09-15 | 0.00 | $6.34 | — |
| 2023-09-14 | 0.00 | $6.34 | — |
| 2023-09-13 | 0.00 | $6.34 | — |
| 2023-09-12 | 0.00 | $6.34 | — |
| 2023-09-11 | 0.00 | $6.34 | — |
| 2023-09-08 | 0.00 | $6.34 | — |
| 2023-09-07 | 0.00 | $6.34 | — |
| 2023-09-06 | 0.00 | $6.34 | — |
| 2023-09-05 | 0.00 | $6.34 | — |
| 2023-09-01 | 0.00 | $6.34 | — |
| 2023-08-31 | 0.00 | $6.34 | — |
| 2023-08-30 | 0.00 | $6.34 | — |
| 2023-08-29 | 0.00 | $6.34 | — |
| 2023-08-28 | 0.00 | $6.34 | — |
| 2023-08-25 | 0.00 | $6.34 | — |
| 2023-08-24 | 0.00 | $6.34 | — |
| 2023-08-23 | 0.00 | $6.34 | — |
| 2023-08-22 | 0.00 | $6.34 | — |
| 2023-08-21 | 0.00 | $6.34 | 10 |
| 2023-06-06 | -100.00 | $0.15 | — |
| 2023-06-05 | -100.00 | $0.15 | — |
| 2023-06-02 | -100.00 | $0.15 | — |
| 2023-06-01 | -100.00 | $0.15 | — |
| 2023-05-31 | -100.00 | $0.15 | — |
| 2023-05-30 | -100.00 | $0.15 | — |
| 2023-05-26 | -100.00 | $0.15 | — |
| 2023-05-25 | -100.00 | $0.15 | — |
| 2023-05-24 | -100.00 | $0.15 | — |
| 2023-05-23 | -100.00 | $0.15 | — |
| 2023-05-22 | -100.00 | $0.15 | — |
| 2023-05-19 | -100.00 | $0.15 | — |
| 2023-05-18 | -100.00 | $0.15 | — |
| 2023-05-17 | -100.00 | $0.15 | — |
| 2023-05-16 | -100.00 | $0.15 | — |
| 2023-05-15 | -100.00 | $0.15 | — |
| 2023-05-12 | -100.00 | $0.15 | — |
| 2023-05-11 | -100.00 | $0.15 | — |
| 2023-05-10 | -100.00 | $0.15 | 10 |
| 2023-03-28 | 0.00 | $1.00 | — |
| 2023-03-27 | 0.00 | $1.00 | — |
| 2023-03-24 | 0.00 | $1.00 | — |
| 2023-03-23 | 0.00 | $1.00 | — |
| 2023-03-22 | 0.00 | $1.00 | — |
| 2023-03-21 | 0.00 | $1.00 | — |
| 2023-03-20 | 0.00 | $1.00 | — |
| 2023-03-17 | 0.00 | $1.00 | — |
| 2023-03-16 | 0.00 | $1.00 | — |
| 2023-03-15 | 0.00 | $1.00 | — |
| 2023-03-14 | 0.00 | $1.00 | — |
| 2023-03-13 | 0.00 | $1.00 | — |
| 2023-03-10 | 0.00 | $1.00 | — |
| 2023-03-09 | 0.00 | $1.00 | — |
| 2023-03-08 | 0.00 | $1.00 | — |
| 2023-03-07 | 0.00 | $1.00 | — |
| 2023-03-06 | 0.00 | $1.00 | — |
| 2023-03-03 | 0.00 | $1.00 | — |
| 2023-03-02 | 0.00 | $1.00 | 60 |
| 2023-03-01 | -100.00 | $0.10 | — |
| 2023-02-28 | -100.00 | $0.10 | — |
| 2023-02-27 | -100.00 | $0.10 | — |
| 2023-02-24 | -100.00 | $0.10 | — |
| 2023-02-23 | -100.00 | $0.10 | — |
| 2023-02-22 | -100.00 | $0.10 | — |
| 2023-02-21 | -100.00 | $0.10 | — |
| 2023-02-17 | -100.00 | $0.10 | — |
| 2023-02-16 | -100.00 | $0.10 | — |
| 2023-02-15 | -100.00 | $0.10 | — |
| 2023-02-14 | -100.00 | $0.10 | — |
| 2023-02-13 | -100.00 | $0.10 | — |
| 2023-02-10 | -100.00 | $0.10 | 4 |
| 2023-01-18 | 0.00 | $0.40 | — |
| 2023-01-17 | 0.00 | $0.40 | — |
| 2023-01-13 | 0.00 | $0.40 | — |
| 2023-01-12 | 0.00 | $0.40 | — |
| 2023-01-11 | 0.00 | $0.40 | — |
| 2023-01-10 | 0.00 | $0.40 | — |
| 2023-01-09 | 0.00 | $0.40 | — |
| 2023-01-06 | 0.00 | $0.40 | — |
| 2023-01-05 | 0.00 | $0.40 | — |
| 2023-01-04 | 0.00 | $0.40 | — |
| 2023-01-03 | 0.00 | $0.40 | — |
| 2022-12-30 | 0.00 | $0.40 | — |
| 2022-12-29 | 0.00 | $0.40 | — |
| 2022-12-28 | 0.00 | $0.40 | — |
| 2022-12-27 | 0.00 | $0.40 | — |
| 2022-12-23 | 0.00 | $0.40 | — |
| 2022-12-22 | 0.00 | $0.40 | — |
| 2022-12-21 | 0.00 | $0.40 | — |
| 2022-12-20 | 0.00 | $0.40 | — |
| 2022-12-19 | 0.00 | $0.40 | 1798 |
| 2022-12-16 | -33.33 | $0.20 | — |
| 2022-12-15 | -33.33 | $0.20 | — |
| 2022-12-14 | -33.33 | $0.20 | — |
| 2022-12-13 | -33.33 | $0.20 | 1350 |
| 2022-11-29 | -100.00 | $0.15 | — |
| 2022-11-28 | -100.00 | $0.15 | — |
| 2022-11-25 | -100.00 | $0.15 | — |
| 2022-11-23 | -100.00 | $0.15 | — |
| 2022-11-22 | -100.00 | $0.15 | — |
| 2022-11-21 | -100.00 | $0.15 | — |
| 2022-11-18 | -100.00 | $0.15 | — |
| 2022-11-17 | -100.00 | $0.15 | — |
| 2022-11-16 | -100.00 | $0.15 | — |
| 2022-11-15 | -100.00 | $0.15 | — |
| 2022-11-14 | -100.00 | $0.15 | — |
| 2022-11-11 | -100.00 | $0.15 | — |
| 2022-11-10 | -100.00 | $0.15 | — |
| 2022-11-09 | -100.00 | $0.15 | — |
| 2022-11-08 | -100.00 | $0.15 | — |
| 2022-11-07 | -100.00 | $0.15 | — |
| 2022-11-04 | -100.00 | $0.15 | — |
| 2022-11-03 | -100.00 | $0.15 | — |
| 2022-11-02 | -100.00 | $0.15 | 500 |
| 2022-10-11 | -100.00 | $0.32 | — |
| 2022-10-10 | -100.00 | $0.32 | — |
| 2022-10-07 | -100.00 | $0.32 | — |
| 2022-10-06 | -100.00 | $0.32 | — |
| 2022-10-05 | -100.00 | $0.32 | — |
| 2022-10-04 | -100.00 | $0.32 | — |
| 2022-10-03 | -100.00 | $0.32 | — |
| 2022-09-30 | -100.00 | $0.32 | — |
| 2022-09-29 | -100.00 | $0.32 | — |
| 2022-09-28 | -100.00 | $0.32 | — |
| 2022-09-27 | -100.00 | $0.32 | — |
| 2022-09-26 | -100.00 | $0.32 | — |
| 2022-09-23 | -100.00 | $0.32 | — |
| 2022-09-22 | -100.00 | $0.32 | — |
| 2022-09-21 | -100.00 | $0.32 | — |
| 2022-09-20 | -100.00 | $0.32 | — |
| 2022-09-19 | -100.00 | $0.32 | — |
| 2022-09-16 | -100.00 | $0.32 | — |
| 2022-09-15 | -100.00 | $0.32 | 400 |
| 2022-09-14 | -100.00 | $0.35 | — |
| 2022-09-13 | -100.00 | $0.35 | — |
| 2022-09-12 | -100.00 | $0.35 | — |
| 2022-09-09 | -100.00 | $0.35 | — |
| 2022-09-08 | -100.00 | $0.35 | — |
| 2022-09-07 | -100.00 | $0.35 | — |
| 2022-09-06 | -100.00 | $0.35 | — |
| 2022-09-02 | -100.00 | $0.35 | — |
| 2022-09-01 | -100.00 | $0.35 | — |
| 2022-08-31 | -100.00 | $0.35 | — |
| 2022-08-30 | -100.00 | $0.35 | — |
| 2022-08-29 | -100.00 | $0.35 | — |
| 2022-08-26 | -100.00 | $0.35 | 180 |
| 2022-08-25 | -100.00 | $0.40 | 10 |
| 2022-08-15 | 0.00 | $1.30 | — |
| 2022-08-12 | 0.00 | $1.30 | — |
| 2022-08-11 | 0.00 | $1.30 | — |
| 2022-08-10 | 0.00 | $1.30 | — |
| 2022-08-09 | 0.00 | $1.30 | — |
| 2022-08-08 | 0.00 | $1.30 | — |
| 2022-08-05 | 0.00 | $1.30 | — |
| 2022-08-04 | 0.00 | $1.30 | — |
| 2022-08-03 | 0.00 | $1.30 | — |
| 2022-08-02 | 0.00 | $1.30 | — |
| 2022-08-01 | 0.00 | $1.30 | — |
| 2022-07-29 | 0.00 | $1.30 | — |
| 2022-07-28 | 0.00 | $1.30 | — |
| 2022-07-27 | 0.00 | $1.30 | — |
| 2022-07-26 | 0.00 | $1.30 | — |
| 2022-07-25 | 0.00 | $1.30 | — |
| 2022-07-22 | 0.00 | $1.30 | — |
| 2022-07-21 | 0.00 | $1.30 | — |
| 2022-07-20 | 0.00 | $1.30 | 1 |
| 2022-07-19 | -100.00 | $0.25 | — |
| 2022-07-18 | -100.00 | $0.25 | — |
| 2022-07-15 | -100.00 | $0.25 | — |
| 2022-07-14 | -88.89 | $0.25 | — |
| 2022-07-13 | -88.89 | $0.25 | — |
| 2022-07-12 | -88.89 | $0.25 | — |
| 2022-07-11 | -88.89 | $0.25 | — |
| 2022-07-08 | -88.89 | $0.25 | — |
| 2022-07-07 | -88.89 | $0.25 | — |
| 2022-07-06 | -88.89 | $0.25 | — |
| 2022-07-05 | -88.89 | $0.25 | — |
| 2022-07-01 | -88.89 | $0.25 | — |
| 2022-06-30 | -88.89 | $0.25 | — |
| 2022-06-29 | -88.89 | $0.25 | — |
| 2022-06-28 | -88.89 | $0.25 | — |
| 2022-06-27 | -88.89 | $0.25 | — |
| 2022-06-24 | -88.89 | $0.25 | — |
| 2022-06-23 | -88.89 | $0.25 | — |
| 2022-06-22 | -88.89 | $0.25 | 300 |
| 2022-06-21 | 0.00 | $0.60 | — |
| 2022-06-17 | 0.00 | $0.60 | 288 |
| 2022-06-16 | 0.00 | $0.50 | 912 |
| 2021-11-16 | -100.00 | $0.20 | — |
| 2021-11-15 | -100.00 | $0.20 | — |
| 2021-11-12 | -100.00 | $0.20 | — |
| 2021-11-11 | -100.00 | $0.20 | — |
| 2021-11-10 | -100.00 | $0.20 | — |
| 2021-11-09 | -100.00 | $0.20 | — |
| 2021-11-08 | -100.00 | $0.20 | — |
| 2021-11-05 | -100.00 | $0.20 | — |
| 2021-11-04 | -100.00 | $0.20 | — |
| 2021-11-03 | -100.00 | $0.20 | — |
| 2021-11-02 | -100.00 | $0.20 | — |
| 2021-11-01 | -100.00 | $0.20 | — |
| 2021-10-29 | -100.00 | $0.20 | — |
| 2021-10-28 | -100.00 | $0.20 | — |
| 2021-10-27 | -100.00 | $0.20 | — |
| 2021-10-26 | -100.00 | $0.20 | — |
| 2021-10-25 | -100.00 | $0.20 | — |
| 2021-10-22 | -100.00 | $0.20 | — |
| 2021-10-21 | -100.00 | $0.20 | 10 |
| 2021-09-22 | 0.00 | $0.80 | — |
| 2021-09-21 | 0.00 | $0.80 | — |
| 2021-09-20 | 0.00 | $0.80 | — |
| 2021-09-17 | 0.00 | $0.80 | — |
| 2021-09-16 | 0.00 | $0.80 | — |
| 2021-09-15 | 0.00 | $0.80 | — |
| 2021-09-14 | 0.00 | $0.80 | — |
| 2021-09-13 | 0.00 | $0.80 | — |
| 2021-09-10 | 0.00 | $0.80 | — |
| 2021-09-09 | 0.00 | $0.80 | — |
| 2021-09-08 | 0.00 | $0.80 | — |
| 2021-09-07 | 0.00 | $0.80 | — |
| 2021-09-03 | 0.00 | $0.80 | — |
| 2021-09-02 | 0.00 | $0.80 | — |
| 2021-09-01 | 0.00 | $0.80 | — |
| 2021-08-31 | 0.00 | $0.80 | — |
| 2021-08-30 | 0.00 | $0.80 | — |
| 2021-08-27 | 0.00 | $0.80 | — |
| 2021-08-26 | 0.00 | $0.80 | 500 |
| 2021-08-11 | 0.00 | $0.50 | — |
| 2021-08-10 | 0.00 | $0.50 | — |
| 2021-08-09 | 0.00 | $0.50 | — |
| 2021-08-06 | 0.00 | $0.50 | — |
| 2021-08-05 | 0.00 | $0.50 | — |
| 2021-08-04 | 0.00 | $0.50 | — |
| 2021-08-03 | 0.00 | $0.50 | — |
| 2021-08-02 | 0.00 | $0.50 | — |
| 2021-07-30 | 0.00 | $0.50 | — |
| 2021-07-29 | 0.00 | $0.50 | — |
| 2021-07-28 | 0.00 | $0.50 | — |
| 2021-07-27 | 0.00 | $0.50 | — |
| 2021-07-26 | 0.00 | $0.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.59
2026-07-20
Close Price
$1.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.59
Average
68.23
Maximum
99.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.59 | $1.00 | 100 |
| 2026-07-17 | 2.59 | $1.00 | 100 |
| 2026-07-16 | 2.59 | $1.00 | — |
| 2026-07-15 | 2.59 | $1.00 | — |
| 2026-07-14 | 2.59 | $1.00 | 100 |
| 2026-07-13 | 2.59 | $1.00 | 100 |
| 2026-07-10 | 2.59 | $1.00 | 100 |
| 2026-07-09 | 2.59 | $1.00 | 100 |
| 2026-07-08 | 2.59 | $1.00 | — |
| 2026-07-07 | 2.59 | $1.00 | — |
| 2026-07-06 | 2.59 | $1.00 | 100 |
| 2026-07-02 | 2.59 | $1.00 | 100 |
| 2026-07-01 | 2.59 | $1.00 | 100 |
| 2026-06-30 | 2.59 | $1.00 | 100 |
| 2026-06-29 | 2.59 | $1.00 | 100 |
| 2026-06-26 | 2.59 | $1.00 | 100 |
| 2026-06-25 | 2.59 | $1.00 | 100 |
| 2026-06-24 | 2.59 | $1.00 | 100 |
| 2026-06-23 | 2.59 | $1.00 | 100 |
| 2026-06-22 | 2.59 | $1.00 | 100 |
| 2026-06-18 | 2.59 | $1.00 | 100 |
| 2026-06-17 | 2.59 | $1.00 | 100 |
| 2026-06-16 | 2.59 | $1.00 | 100 |
| 2026-06-15 | 2.59 | $1.00 | 100 |
| 2026-06-12 | 2.59 | $1.00 | 100 |
| 2026-06-11 | 2.59 | $1.00 | 100 |
| 2026-06-10 | 2.59 | $1.00 | 100 |
| 2026-06-09 | 2.59 | $1.00 | 100 |
| 2026-06-08 | 2.59 | $1.00 | — |
| 2026-06-05 | 2.59 | $1.00 | 100 |
| 2026-06-04 | 2.59 | $1.00 | 100 |
| 2026-06-03 | 2.59 | $1.00 | 100 |
| 2026-06-02 | 2.59 | $1.00 | 100 |
| 2026-06-01 | 2.59 | $1.00 | 100 |
| 2026-05-29 | 2.59 | $1.00 | 100 |
| 2026-05-28 | 2.59 | $1.00 | 100 |
| 2026-05-27 | 2.59 | $1.00 | 100 |
| 2026-05-26 | 2.59 | $1.00 | — |
| 2026-05-22 | 2.59 | $1.00 | 100 |
| 2026-05-21 | 2.59 | $1.00 | 100 |
| 2026-05-20 | 2.59 | $1.00 | 100 |
| 2026-05-19 | 2.59 | $1.00 | 100 |
| 2026-05-18 | 2.59 | $1.00 | 100 |
| 2026-05-15 | 2.59 | $1.00 | — |
| 2026-05-14 | 2.59 | $1.00 | 100 |
| 2026-05-13 | 2.59 | $1.00 | — |
| 2026-05-12 | 2.59 | $1.00 | 100 |
| 2026-05-11 | 2.59 | $1.00 | 100 |
| 2026-05-08 | 2.59 | $1.00 | 100 |
| 2026-05-07 | 2.59 | $1.00 | — |
| 2026-05-06 | 2.59 | $1.00 | 100 |
| 2026-05-05 | 2.59 | $1.00 | 100 |
| 2026-05-04 | 2.60 | $1.00 | — |
| 2026-05-01 | 2.60 | $1.00 | 100 |
| 2026-04-30 | 2.60 | $1.00 | 100 |
| 2026-04-29 | 2.60 | $1.00 | 100 |
| 2026-04-28 | 2.60 | $1.00 | 100 |
| 2026-04-27 | 2.60 | $1.00 | 100 |
| 2026-04-24 | 2.60 | $1.00 | 100 |
| 2026-04-23 | 2.60 | $1.00 | 100 |
| 2026-04-22 | 2.60 | $1.00 | 100 |
| 2026-04-21 | 2.60 | $1.00 | 100 |
| 2026-04-20 | 2.60 | $1.00 | — |
| 2026-04-17 | 2.60 | $1.00 | 100 |
| 2026-04-16 | 2.60 | $1.00 | 100 |
| 2026-04-15 | 2.60 | $1.00 | 100 |
| 2026-04-14 | 2.60 | $1.00 | 100 |
| 2026-04-13 | 2.60 | $1.00 | 100 |
| 2026-04-10 | 2.60 | $1.00 | 100 |
| 2026-04-09 | 2.60 | $1.00 | 100 |
| 2026-04-08 | 2.60 | $1.00 | 100 |
| 2026-04-07 | 2.60 | $1.00 | 100 |
| 2026-04-06 | 2.60 | $1.00 | 100 |
| 2026-04-02 | 2.60 | $1.00 | 100 |
| 2026-04-01 | 2.60 | $1.00 | 100 |
| 2026-03-31 | 2.61 | $1.00 | 100 |
| 2026-03-30 | 2.61 | $1.00 | 100 |
| 2026-03-27 | 2.61 | $1.00 | 100 |
| 2026-03-26 | 2.61 | $1.00 | 100 |
| 2026-03-25 | 2.61 | $1.00 | 100 |
| 2026-03-24 | 2.61 | $1.00 | 100 |
| 2026-03-23 | 2.61 | $1.00 | 100 |
| 2026-03-20 | 2.61 | $1.00 | 100 |
| 2026-03-19 | 2.61 | $1.00 | 100 |
| 2026-03-18 | 2.61 | $1.00 | 100 |
| 2026-03-17 | 2.62 | $1.00 | 100 |
| 2026-03-16 | 2.62 | $1.00 | — |
| 2026-03-13 | 2.62 | $1.00 | 100 |
| 2026-03-12 | 2.62 | $1.00 | 100 |
| 2026-03-11 | 2.62 | $1.00 | 100 |
| 2026-03-10 | 2.62 | $1.00 | 100 |
| 2026-03-09 | 2.62 | $1.00 | 100 |
| 2026-03-06 | 2.63 | $1.00 | 100 |
| 2026-03-05 | 2.63 | $1.00 | 100 |
| 2026-03-04 | 2.63 | $1.00 | 100 |
| 2026-03-03 | 2.63 | $1.00 | 100 |
| 2026-03-02 | 2.63 | $1.00 | 100 |
| 2026-02-27 | 2.64 | $1.00 | 100 |
| 2026-02-26 | 2.64 | $1.00 | 100 |
| 2026-02-25 | 2.64 | $1.00 | 100 |
| 2026-02-24 | 2.64 | $1.00 | 100 |
| 2026-02-23 | 2.65 | $1.00 | 100 |
| 2026-02-20 | 2.65 | $1.00 | — |
| 2026-02-19 | 2.65 | $1.00 | — |
| 2026-02-18 | 2.66 | $1.00 | — |
| 2026-02-17 | 2.66 | $1.00 | — |
| 2026-02-13 | 2.66 | $1.00 | — |
| 2026-02-12 | 2.67 | $1.00 | — |
| 2026-02-11 | 2.67 | $1.00 | — |
| 2026-02-10 | 2.68 | $1.00 | — |
| 2026-02-09 | 2.68 | $1.00 | — |
| 2026-02-06 | 2.68 | $1.00 | — |
| 2026-02-05 | 2.69 | $1.00 | 100 |
| 2026-02-04 | 2.69 | $1.00 | 100 |
| 2026-02-03 | 2.70 | $1.00 | 100 |
| 2026-02-02 | 2.71 | $1.00 | — |
| 2026-01-30 | 2.71 | $1.00 | — |
| 2026-01-29 | 2.72 | $1.00 | 100 |
| 2026-01-28 | 2.73 | $1.00 | 100 |
| 2026-01-27 | 2.73 | $1.00 | 100 |
| 2026-01-26 | 2.74 | $1.00 | 100 |
| 2026-01-23 | 2.75 | $1.00 | 100 |
| 2026-01-22 | 2.76 | $1.00 | 100 |
| 2026-01-21 | 2.77 | $1.00 | 100 |
| 2026-01-20 | 2.77 | $1.00 | 100 |
| 2026-01-16 | 2.78 | $1.00 | 100 |
| 2026-01-15 | 2.79 | $1.00 | 100 |
| 2026-01-14 | 2.80 | $1.00 | 100 |
| 2026-01-13 | 2.82 | $1.00 | 100 |
| 2026-01-12 | 2.83 | $1.00 | 100 |
| 2026-01-09 | 2.84 | $1.00 | 100 |
| 2026-01-08 | 2.85 | $1.00 | 100 |
| 2026-01-07 | 2.87 | $1.00 | 100 |
| 2026-01-06 | 2.88 | $1.00 | — |
| 2026-01-05 | 2.90 | $1.00 | 100 |
| 2026-01-02 | 2.91 | $1.00 | 100 |
| 2025-12-31 | 2.93 | $1.00 | 100 |
| 2025-12-30 | 2.95 | $1.00 | 100 |
| 2025-12-29 | 2.97 | $1.00 | 100 |
| 2025-12-26 | 2.99 | $1.00 | 100 |
| 2025-12-24 | 3.01 | $1.00 | — |
| 2025-12-23 | 3.03 | $1.00 | 100 |
| 2025-12-22 | 3.05 | $1.00 | 100 |
| 2025-12-19 | 3.08 | $1.00 | 100 |
| 2025-12-18 | 3.10 | $1.00 | 100 |
| 2025-12-17 | 3.13 | $1.00 | 100 |
| 2025-12-16 | 3.16 | $1.00 | 100 |
| 2025-12-15 | 3.19 | $1.00 | — |
| 2025-12-12 | 3.22 | $1.00 | — |
| 2025-12-11 | 3.25 | $1.00 | — |
| 2025-12-10 | 3.29 | $1.00 | 100 |
| 2025-12-09 | 3.32 | $1.00 | 100 |
| 2025-12-08 | 3.36 | $1.00 | 100 |
| 2025-12-05 | 3.40 | $1.00 | 100 |
| 2025-12-04 | 3.45 | $1.00 | 100 |
| 2025-12-03 | 3.49 | $1.00 | 100 |
| 2025-12-02 | 3.54 | $1.00 | 100 |
| 2025-12-01 | 3.59 | $1.00 | 100 |
| 2025-11-28 | 3.64 | $1.00 | — |
| 2025-11-26 | 3.70 | $1.00 | 100 |
| 2025-11-25 | 3.76 | $1.00 | — |
| 2025-11-24 | 3.82 | $1.00 | 100 |
| 2025-11-21 | 3.88 | $1.00 | 100 |
| 2025-11-20 | 3.95 | $1.00 | 100 |
| 2025-11-19 | 4.02 | $1.00 | 100 |
| 2025-11-18 | 4.10 | $1.00 | 100 |
| 2025-11-17 | 4.17 | $1.00 | 100 |
| 2025-11-14 | 4.26 | $1.00 | 100 |
| 2025-11-13 | 4.35 | $1.00 | 100 |
| 2025-11-12 | 4.44 | $1.00 | 100 |
| 2025-11-11 | 4.54 | $1.00 | 100 |
| 2025-11-10 | 4.64 | $1.00 | 100 |
| 2025-11-07 | 4.75 | $1.00 | 100 |
| 2025-11-06 | 4.86 | $1.00 | 100 |
| 2025-11-05 | 4.98 | $1.00 | 100 |
| 2025-11-04 | 5.10 | $1.00 | 100 |
| 2025-11-03 | 5.24 | $1.00 | 100 |
| 2025-10-31 | 5.38 | $1.00 | 100 |
| 2025-10-30 | 5.52 | $1.00 | 100 |
| 2025-10-29 | 5.68 | $1.00 | 100 |
| 2025-10-28 | 5.84 | $1.00 | — |
| 2025-10-27 | 6.01 | $1.00 | — |
| 2025-10-24 | 6.19 | $1.00 | — |
| 2025-10-23 | 6.38 | $1.00 | — |
| 2025-10-22 | 6.58 | $1.00 | — |
| 2025-10-21 | 6.79 | $1.00 | — |
| 2025-10-20 | 7.01 | $1.00 | — |
| 2025-10-17 | 7.24 | $1.00 | — |
| 2025-10-16 | 7.49 | $1.00 | — |
| 2025-10-15 | 7.75 | $1.00 | — |
| 2025-10-14 | 8.02 | $1.00 | — |
| 2025-10-13 | 8.30 | $1.00 | — |
| 2025-10-10 | 8.60 | $1.00 | — |
| 2025-10-09 | 8.92 | $1.00 | — |
| 2025-10-08 | 9.25 | $1.00 | — |
| 2025-10-07 | 9.60 | $1.00 | — |
| 2025-10-06 | 9.97 | $1.00 | — |
| 2025-10-03 | 10.36 | $1.00 | — |
| 2025-10-02 | 10.77 | $1.00 | — |
| 2025-10-01 | 11.20 | $1.00 | — |
| 2025-09-30 | 11.65 | $1.00 | — |
| 2025-09-29 | 12.13 | $1.00 | — |
| 2025-09-26 | 12.63 | $1.00 | — |
| 2025-09-25 | 13.16 | $1.00 | — |
| 2025-09-24 | 13.72 | $1.00 | — |
| 2025-09-23 | 14.30 | $1.00 | 100 |
| 2025-09-22 | 14.92 | $1.00 | — |
| 2025-09-19 | 15.57 | $1.00 | — |
| 2025-09-18 | 16.25 | $1.00 | — |
| 2025-09-17 | 16.97 | $1.00 | — |
| 2025-09-16 | 17.73 | $1.00 | — |
| 2025-09-15 | 18.52 | $1.00 | — |
| 2025-09-12 | 19.36 | $1.00 | — |
| 2025-09-11 | 20.25 | $1.00 | — |
| 2025-09-10 | 21.18 | $1.00 | — |
| 2025-09-09 | 22.15 | $1.00 | — |
| 2025-09-08 | 23.18 | $1.00 | — |
| 2025-09-05 | 24.27 | $1.00 | — |
| 2025-09-04 | 25.41 | $1.00 | — |
| 2025-09-03 | 26.61 | $1.00 | — |
| 2025-09-02 | 27.87 | $1.00 | 100 |
| 2025-08-29 | 29.20 | $1.00 | — |
| 2025-08-28 | 30.60 | $1.00 | — |
| 2025-08-27 | 32.08 | $1.00 | — |
| 2025-08-26 | 33.63 | $1.00 | — |
| 2025-08-25 | 35.26 | $1.00 | — |
| 2025-08-22 | 36.98 | $1.00 | 100 |
| 2025-08-21 | 38.79 | $1.00 | 100 |
| 2025-08-20 | 40.70 | $1.00 | 100 |
| 2025-08-19 | 42.71 | $1.00 | 100 |
| 2025-08-18 | 44.82 | $1.00 | — |
| 2025-08-15 | 47.04 | $1.00 | — |
| 2025-08-14 | 49.38 | $1.00 | — |
| 2025-08-13 | 51.84 | $1.00 | — |
| 2025-08-12 | 54.43 | $1.00 | — |
| 2025-08-11 | 57.16 | $1.00 | — |
| 2025-08-08 | 60.03 | $1.00 | — |
| 2025-08-07 | 63.06 | $1.00 | — |
| 2025-08-06 | 66.24 | $1.00 | — |
| 2025-08-05 | 69.59 | $1.00 | — |
| 2025-08-04 | 73.12 | $1.00 | — |
| 2025-08-01 | 76.83 | $1.00 | — |
| 2025-07-31 | 80.74 | $1.00 | — |
| 2025-07-30 | 84.85 | $1.00 | — |
| 2025-07-29 | 89.18 | $1.00 | — |
| 2025-07-28 | 93.73 | $1.00 | 100 |
| 2025-07-25 | 98.53 | $0.00 | 2000 |
| 2025-07-24 | 98.46 | $1.00 | — |
| 2025-07-23 | 98.46 | $1.00 | — |
| 2025-07-22 | 98.46 | $1.00 | — |
| 2025-07-21 | 98.46 | $1.00 | 100 |
| 2025-07-18 | 98.46 | $1.00 | 100 |
| 2025-07-17 | 98.46 | $1.00 | 100 |
| 2025-07-16 | 98.46 | $1.00 | 100 |
| 2025-07-15 | 98.46 | $1.00 | 100 |
| 2025-07-14 | 98.46 | $1.00 | 100 |
| 2025-07-11 | 98.46 | $1.00 | 100 |
| 2025-07-10 | 98.46 | $1.00 | — |
| 2025-07-09 | 98.46 | $1.00 | 100 |
| 2025-07-08 | 98.46 | $1.00 | 100 |
| 2025-07-07 | 98.46 | $1.00 | 100 |
| 2025-07-03 | 98.46 | $1.00 | — |
| 2025-07-02 | 98.46 | $1.00 | 100 |
| 2025-07-01 | 98.46 | $1.00 | — |
| 2025-06-30 | 98.46 | $1.00 | — |
| 2025-06-27 | 98.46 | $1.00 | — |
| 2025-06-26 | 98.46 | $1.00 | — |
| 2025-06-25 | 98.46 | $1.00 | — |
| 2025-06-24 | 98.46 | $1.00 | — |
| 2025-06-23 | 98.46 | $1.00 | — |
| 2025-06-20 | 98.46 | $1.00 | — |
| 2025-06-18 | 98.46 | $1.00 | — |
| 2025-06-17 | 98.46 | $1.00 | — |
| 2025-06-16 | 98.46 | $1.00 | — |
| 2025-06-13 | 98.46 | $1.00 | — |
| 2025-06-12 | 98.46 | $1.00 | — |
| 2025-06-11 | 98.46 | $1.00 | — |
| 2025-06-10 | 98.46 | $1.00 | — |
| 2025-06-09 | 98.46 | $1.00 | — |
| 2025-06-06 | 98.46 | $1.00 | — |
| 2025-06-05 | 98.46 | $1.00 | — |
| 2025-06-04 | 98.46 | $1.00 | — |
| 2025-06-03 | 98.46 | $1.00 | — |
| 2025-06-02 | 98.46 | $1.00 | — |
| 2025-05-30 | 98.46 | $1.00 | — |
| 2025-05-29 | 98.46 | $1.00 | — |
| 2025-05-28 | 98.46 | $1.00 | — |
| 2025-05-27 | 98.46 | $1.00 | 100 |
| 2025-05-23 | 98.47 | $1.00 | — |
| 2025-05-22 | 98.47 | $1.00 | — |
| 2025-05-21 | 98.47 | $1.00 | — |
| 2025-05-20 | 98.47 | $1.00 | — |
| 2025-05-19 | 98.47 | $1.00 | — |
| 2025-05-16 | 98.47 | $1.00 | — |
| 2025-05-15 | 98.47 | $1.00 | — |
| 2025-05-14 | 98.47 | $1.00 | — |
| 2025-05-13 | 98.47 | $1.00 | — |
| 2025-05-12 | 98.47 | $1.00 | — |
| 2025-05-09 | 98.47 | $1.00 | — |
| 2025-05-08 | 98.47 | $1.00 | — |
| 2025-05-07 | 98.47 | $1.00 | — |
| 2025-05-06 | 98.47 | $1.00 | — |
| 2025-05-05 | 98.47 | $1.00 | — |
| 2025-05-02 | 98.47 | $1.00 | — |
| 2025-05-01 | 98.47 | $1.00 | — |
| 2025-04-30 | 98.47 | $1.00 | — |
| 2025-04-29 | 98.47 | $1.00 | — |
| 2025-04-28 | 98.47 | $1.00 | — |
| 2025-04-25 | 98.47 | $1.00 | — |
| 2025-04-24 | 98.48 | $1.00 | — |
| 2025-04-23 | 98.48 | $1.00 | — |
| 2025-04-22 | 98.48 | $1.00 | — |
| 2025-04-21 | 98.48 | $1.00 | — |
| 2025-04-17 | 98.48 | $1.00 | — |
| 2025-04-16 | 98.48 | $1.00 | — |
| 2025-04-15 | 98.48 | $1.00 | — |
| 2025-04-14 | 98.48 | $1.00 | — |
| 2025-04-11 | 98.48 | $1.00 | — |
| 2025-04-10 | 98.48 | $1.00 | — |
| 2025-04-09 | 98.49 | $1.00 | — |
| 2025-04-08 | 98.49 | $1.00 | — |
| 2025-04-07 | 98.49 | $1.00 | 100 |
| 2025-04-04 | 98.49 | $1.00 | 100 |
| 2025-04-03 | 98.49 | $1.00 | — |
| 2025-04-02 | 98.49 | $1.00 | 100 |
| 2025-04-01 | 98.49 | $1.00 | 100 |
| 2025-03-31 | 98.50 | $1.00 | 100 |
| 2025-03-28 | 98.50 | $1.00 | 100 |
| 2025-03-27 | 98.50 | $1.00 | 100 |
| 2025-03-26 | 98.50 | $1.00 | — |
| 2025-03-25 | 98.50 | $1.00 | — |
| 2025-03-24 | 98.51 | $1.00 | — |
| 2025-03-21 | 98.51 | $1.00 | — |
| 2025-03-20 | 98.51 | $1.00 | — |
| 2025-03-19 | 98.51 | $1.00 | 100 |
| 2025-03-18 | 98.52 | $1.00 | 100 |
| 2025-03-17 | 98.52 | $1.00 | — |
| 2025-03-14 | 98.52 | $1.00 | 100 |
| 2025-03-13 | 98.53 | $1.00 | 100 |
| 2025-03-12 | 98.53 | $1.00 | — |
| 2025-03-11 | 98.53 | $1.00 | 100 |
| 2025-03-10 | 98.54 | $1.00 | 100 |
| 2025-03-07 | 98.54 | $1.00 | — |
| 2025-03-06 | 98.55 | $1.00 | — |
| 2025-03-05 | 98.55 | $1.00 | — |
| 2025-03-04 | 98.55 | $1.00 | — |
| 2025-03-03 | 98.56 | $1.00 | — |
| 2025-02-28 | 98.57 | $1.00 | 100 |
| 2025-02-27 | 98.57 | $1.00 | — |
| 2025-02-26 | 98.58 | $1.00 | 100 |
| 2025-02-25 | 98.58 | $1.00 | — |
| 2025-02-24 | 98.59 | $1.00 | — |
| 2025-02-21 | 98.60 | $1.00 | — |
| 2025-02-20 | 98.60 | $1.00 | — |
| 2025-02-19 | 98.61 | $1.00 | — |
| 2025-02-18 | 98.62 | $1.00 | 100 |
| 2025-02-14 | 98.63 | $1.00 | 100 |
| 2025-02-13 | 98.64 | $1.00 | — |
| 2025-02-12 | 98.64 | $1.00 | — |
| 2025-02-11 | 98.65 | $1.00 | 100 |
| 2025-02-10 | 98.66 | $1.00 | 100 |
| 2025-02-07 | 98.68 | $1.00 | 100 |
| 2025-02-06 | 98.69 | $1.00 | — |
| 2025-02-05 | 98.70 | $1.00 | — |
| 2025-02-04 | 98.71 | $1.00 | — |
| 2025-02-03 | 98.72 | $1.00 | — |
| 2025-01-31 | 98.74 | $1.00 | 100 |
| 2025-01-30 | 98.75 | $1.00 | — |
| 2025-01-29 | 98.77 | $1.00 | 100 |
| 2025-01-28 | 98.78 | $1.00 | 100 |
| 2025-01-27 | 98.80 | $1.00 | — |
| 2025-01-24 | 98.82 | $1.00 | — |
| 2025-01-23 | 98.84 | $1.00 | — |
| 2025-01-22 | 98.86 | $1.00 | — |
| 2025-01-21 | 98.88 | $1.00 | — |
| 2025-01-17 | 98.90 | $1.00 | — |
| 2025-01-16 | 98.93 | $1.00 | — |
| 2025-01-15 | 98.95 | $1.00 | 100 |
| 2025-01-14 | 98.98 | $1.00 | 100 |
| 2025-01-13 | 99.00 | $1.00 | 100 |
| 2025-01-10 | 99.03 | $1.00 | 100 |
| 2025-01-08 | 99.06 | $1.00 | — |
| 2025-01-07 | 99.09 | $1.00 | 100 |
| 2025-01-06 | 99.13 | $1.00 | 100 |
| 2025-01-03 | 99.16 | $1.00 | 100 |
| 2025-01-02 | 99.20 | $1.00 | 100 |
| 2024-12-31 | 99.24 | $1.00 | — |
| 2024-12-30 | 99.28 | $1.00 | 100 |
| 2024-12-27 | 99.32 | $1.00 | 100 |
| 2024-12-26 | 99.37 | $1.00 | — |
| 2024-12-24 | 99.41 | $1.00 | 100 |
| 2024-12-23 | 99.46 | $1.00 | 100 |
| 2024-12-20 | 99.52 | $1.00 | 100 |
| 2024-12-19 | 99.57 | $0.00 | 109 |
| 2024-12-18 | 99.55 | $0.00 | 109 |
| 2024-12-17 | 99.53 | $0.00 | 109 |
| 2024-12-16 | 99.50 | $0.00 | — |
| 2024-12-13 | 99.48 | $0.00 | — |
| 2024-12-12 | 99.45 | $0.00 | 109 |
| 2024-12-11 | 99.42 | $0.00 | — |
| 2024-12-10 | 99.39 | $0.00 | — |
| 2024-12-09 | 99.36 | $0.00 | 250 |
| 2024-12-06 | 99.32 | $0.01 | — |
| 2024-12-05 | 99.29 | $0.01 | — |
| 2024-12-04 | 99.25 | $0.01 | — |
| 2024-12-03 | 99.21 | $0.01 | — |
| 2024-12-02 | 99.17 | $0.01 | — |
| 2024-11-29 | 99.13 | $0.01 | — |
| 2024-11-27 | 99.09 | $0.01 | — |
| 2024-11-26 | 99.04 | $0.01 | — |
| 2024-11-25 | 98.99 | $0.01 | — |
| 2024-11-22 | 98.94 | $0.01 | — |
| 2024-11-21 | 98.88 | $0.01 | — |
| 2024-11-20 | 98.82 | $0.01 | — |
| 2024-11-19 | 98.76 | $0.01 | — |
| 2024-11-18 | 98.70 | $0.01 | — |
| 2024-11-15 | 98.63 | $0.01 | — |
| 2024-11-14 | 98.56 | $0.01 | 109 |
| 2024-11-13 | 98.49 | $0.01 | — |
| 2024-11-12 | 98.41 | $0.01 | — |
| 2024-11-11 | 98.33 | $0.01 | — |
| 2024-11-08 | 98.24 | $0.01 | — |
| 2024-11-07 | 98.15 | $0.01 | — |
| 2024-11-06 | 98.05 | $0.01 | — |
| 2024-11-05 | 97.95 | $0.01 | — |
| 2024-11-04 | 97.84 | $0.01 | — |
| 2024-11-01 | 97.73 | $0.01 | — |
| 2024-10-31 | 97.61 | $0.01 | — |
| 2024-10-30 | 97.48 | $0.01 | — |
| 2024-10-29 | 97.35 | $0.01 | — |
| 2024-10-28 | 97.21 | $0.01 | — |
| 2024-10-25 | 97.07 | $0.01 | — |
| 2024-10-24 | 96.92 | $0.01 | — |
| 2024-10-23 | 96.75 | $0.01 | — |
| 2024-10-22 | 96.58 | $0.01 | — |
| 2024-10-21 | 96.41 | $0.01 | — |
| 2024-10-18 | 96.22 | $0.01 | — |
| 2024-10-17 | 96.02 | $0.01 | — |
| 2024-10-16 | 95.81 | $0.01 | — |
| 2024-10-15 | 95.59 | $0.01 | — |
| 2024-10-14 | 95.36 | $0.01 | — |
| 2024-10-11 | 95.12 | $0.01 | — |
| 2024-10-10 | 94.86 | $0.01 | — |
| 2024-10-09 | 94.59 | $0.01 | — |
| 2024-10-08 | 94.31 | $0.01 | — |
| 2024-10-07 | 94.01 | $0.01 | — |
| 2024-10-04 | 93.69 | $0.01 | — |
| 2024-10-03 | 93.36 | $0.01 | — |
| 2024-10-02 | 93.01 | $0.01 | — |
| 2024-10-01 | 92.65 | $0.01 | — |
| 2024-09-30 | 92.26 | $0.01 | — |
| 2024-09-27 | 91.86 | $0.01 | — |
| 2024-09-26 | 91.43 | $0.01 | — |
| 2024-09-25 | 90.98 | $0.01 | — |
| 2024-09-24 | 90.50 | $0.01 | — |
| 2024-09-23 | 90.01 | $0.01 | — |
| 2024-09-20 | 89.48 | $0.01 | — |
| 2024-09-19 | 88.93 | $0.01 | 109 |
| 2024-09-18 | 88.35 | $0.07 | — |
| 2024-09-17 | 88.35 | $0.07 | — |
| 2024-09-16 | 88.35 | $0.07 | — |
| 2024-09-13 | 88.35 | $0.07 | — |
| 2024-09-12 | 88.35 | $0.07 | — |
| 2024-09-11 | 88.35 | $0.07 | — |
| 2024-09-10 | 88.35 | $0.07 | — |
| 2024-09-09 | 88.35 | $0.07 | — |
| 2024-09-06 | 88.35 | $0.07 | — |
| 2024-09-05 | 88.35 | $0.07 | — |
| 2024-09-04 | 88.35 | $0.07 | — |
| 2024-09-03 | 88.35 | $0.07 | — |
| 2024-08-30 | 88.35 | $0.07 | — |
| 2024-08-29 | 88.35 | $0.07 | — |
| 2024-08-28 | 88.35 | $0.07 | — |
| 2024-08-27 | 88.35 | $0.07 | — |
| 2024-08-26 | 88.35 | $0.07 | — |
| 2024-08-23 | 88.35 | $0.07 | — |
| 2024-08-22 | 88.35 | $0.07 | — |
| 2024-08-21 | 88.35 | $0.07 | — |
| 2024-08-20 | 88.35 | $0.07 | — |
| 2024-08-19 | 88.35 | $0.07 | — |
| 2024-08-16 | 88.35 | $0.07 | — |
| 2024-08-15 | 88.35 | $0.07 | — |
| 2024-08-14 | 88.35 | $0.07 | — |
| 2024-08-13 | 88.35 | $0.07 | — |
| 2024-08-12 | 88.35 | $0.07 | — |
| 2024-08-09 | 88.35 | $0.07 | — |
| 2024-08-08 | 88.35 | $0.07 | — |
| 2024-08-07 | 88.35 | $0.07 | — |
| 2024-08-06 | 88.35 | $0.07 | — |
| 2024-08-05 | 88.35 | $0.07 | — |
| 2024-08-02 | 88.35 | $0.07 | — |
| 2024-08-01 | 88.35 | $0.07 | — |
| 2024-07-31 | 88.35 | $0.07 | — |
| 2024-07-30 | 88.35 | $0.07 | — |
| 2024-07-29 | 88.35 | $0.07 | — |
| 2024-07-26 | 88.35 | $0.07 | — |
| 2024-07-25 | 88.35 | $0.07 | — |
| 2024-07-24 | 88.35 | $0.07 | — |
| 2024-07-23 | 88.35 | $0.07 | — |
| 2024-07-22 | 88.35 | $0.07 | — |
| 2024-07-19 | 88.35 | $0.07 | — |
| 2024-07-18 | 88.35 | $0.07 | — |
| 2024-07-17 | 88.35 | $0.07 | — |
| 2024-07-16 | 88.35 | $0.07 | — |
| 2024-07-15 | 88.35 | $0.07 | — |
| 2024-07-12 | 88.35 | $0.07 | — |
| 2024-07-11 | 88.35 | $0.07 | — |
| 2024-07-10 | 88.35 | $0.07 | — |
| 2024-07-09 | 88.35 | $0.07 | — |
| 2024-07-08 | 88.35 | $0.07 | — |
| 2024-07-05 | 88.35 | $0.07 | — |
| 2024-07-03 | 88.35 | $0.07 | — |
| 2024-07-02 | 88.35 | $0.07 | — |
| 2024-07-01 | 88.35 | $0.07 | — |
| 2024-06-28 | 88.35 | $0.07 | — |
| 2024-06-27 | 88.35 | $0.07 | — |
| 2024-06-26 | 88.35 | $0.07 | — |
| 2024-06-25 | 88.35 | $0.07 | — |
| 2024-06-24 | 88.35 | $0.07 | — |
| 2024-06-21 | 88.35 | $0.07 | — |
| 2024-06-20 | 88.35 | $0.07 | — |
| 2024-06-18 | 88.35 | $0.07 | — |
| 2024-06-17 | 88.35 | $0.07 | — |
| 2024-06-14 | 88.35 | $0.07 | — |
| 2024-06-13 | 88.35 | $0.07 | — |
| 2024-06-12 | 88.35 | $0.07 | — |
| 2024-06-11 | 88.35 | $0.07 | — |
| 2024-06-10 | 88.35 | $0.07 | — |
| 2024-06-07 | 88.35 | $0.07 | — |
| 2024-06-06 | 88.35 | $0.07 | — |
| 2024-06-05 | 88.35 | $0.07 | — |
| 2024-06-04 | 88.35 | $0.07 | — |
| 2024-06-03 | 88.35 | $0.07 | — |
| 2024-05-31 | 88.35 | $0.07 | — |
| 2024-05-30 | 88.35 | $0.07 | — |
| 2024-05-29 | 88.35 | $0.07 | — |
| 2024-05-28 | 88.35 | $0.07 | — |
| 2024-05-24 | 88.35 | $0.07 | — |
| 2024-05-23 | 88.35 | $0.07 | — |
| 2024-05-22 | 88.35 | $0.07 | — |
| 2024-05-21 | 88.35 | $0.07 | — |
| 2024-05-20 | 88.36 | $0.07 | — |
| 2024-05-17 | 88.36 | $0.07 | — |
| 2024-05-16 | 88.36 | $0.07 | — |
| 2024-05-15 | 88.36 | $0.07 | — |
| 2024-05-14 | 88.36 | $0.07 | — |
| 2024-05-13 | 88.36 | $0.07 | — |
| 2024-05-10 | 88.36 | $0.07 | — |
| 2024-05-09 | 88.36 | $0.07 | — |
| 2024-05-08 | 88.36 | $0.07 | — |
| 2024-05-07 | 88.36 | $0.07 | — |
| 2024-05-06 | 88.36 | $0.07 | — |
| 2024-05-03 | 88.36 | $0.07 | — |
| 2024-05-02 | 88.36 | $0.07 | — |
| 2024-05-01 | 88.36 | $0.07 | — |
| 2024-04-30 | 88.37 | $0.07 | — |
| 2024-04-29 | 88.37 | $0.07 | — |
| 2024-04-26 | 88.37 | $0.07 | — |
| 2024-04-25 | 88.37 | $0.07 | — |
| 2024-04-24 | 88.37 | $0.07 | — |
| 2024-04-23 | 88.37 | $0.07 | — |
| 2024-04-22 | 88.37 | $0.07 | — |
| 2024-04-19 | 88.37 | $0.07 | — |
| 2024-04-18 | 88.38 | $0.07 | — |
| 2024-04-17 | 88.38 | $0.07 | — |
| 2024-04-16 | 88.38 | $0.07 | — |
| 2024-04-15 | 88.38 | $0.07 | — |
| 2024-04-12 | 88.38 | $0.07 | — |
| 2024-04-11 | 88.38 | $0.07 | — |
| 2024-04-10 | 88.39 | $0.07 | — |
| 2024-04-09 | 88.39 | $0.07 | — |
| 2024-04-08 | 88.39 | $0.07 | — |
| 2024-04-05 | 88.39 | $0.07 | — |
| 2024-04-04 | 88.40 | $0.07 | — |
| 2024-04-03 | 88.40 | $0.07 | — |
| 2024-04-02 | 88.40 | $0.07 | — |
| 2024-04-01 | 88.40 | $0.07 | — |
| 2024-03-28 | 88.41 | $0.07 | — |
| 2024-03-27 | 88.41 | $0.07 | — |
| 2024-03-26 | 88.41 | $0.07 | — |
| 2024-03-25 | 88.42 | $0.07 | — |
| 2024-03-22 | 88.42 | $0.07 | — |
| 2024-03-21 | 88.42 | $0.07 | — |
| 2024-03-20 | 88.43 | $0.07 | — |
| 2024-03-19 | 88.43 | $0.07 | — |
| 2024-03-18 | 88.44 | $0.07 | — |
| 2024-03-15 | 88.44 | $0.07 | — |
| 2024-03-14 | 88.45 | $0.07 | — |
| 2024-03-13 | 88.45 | $0.07 | — |
| 2024-03-12 | 88.46 | $0.07 | — |
| 2024-03-11 | 88.47 | $0.07 | — |
| 2024-03-08 | 88.47 | $0.07 | — |
| 2024-03-07 | 88.48 | $0.07 | — |
| 2024-03-06 | 88.48 | $0.07 | — |
| 2024-03-05 | 88.49 | $0.07 | — |
| 2024-03-04 | 88.50 | $0.07 | — |
| 2024-03-01 | 88.51 | $0.07 | — |
| 2024-02-29 | 88.52 | $0.07 | — |
| 2024-02-28 | 88.53 | $0.07 | — |
| 2024-02-27 | 88.54 | $0.07 | — |
| 2024-02-26 | 88.55 | $0.07 | — |
| 2024-02-23 | 88.56 | $0.07 | — |
| 2024-02-22 | 88.57 | $0.07 | — |
| 2024-02-21 | 88.58 | $0.07 | — |
| 2024-02-20 | 88.59 | $0.07 | — |
| 2024-02-16 | 88.60 | $0.07 | — |
| 2024-02-15 | 88.62 | $0.07 | — |
| 2024-02-14 | 88.63 | $0.07 | — |
| 2024-02-13 | 88.65 | $0.07 | — |
| 2024-02-12 | 88.66 | $0.07 | — |
| 2024-02-09 | 88.68 | $0.07 | — |
| 2024-02-08 | 88.70 | $0.07 | — |
| 2024-02-07 | 88.72 | $0.07 | — |
| 2024-02-06 | 88.73 | $0.07 | — |
| 2024-02-05 | 88.76 | $0.07 | — |
| 2024-02-02 | 88.78 | $0.07 | — |
| 2024-02-01 | 88.80 | $0.07 | — |
| 2024-01-31 | 88.82 | $0.07 | — |
| 2024-01-30 | 88.85 | $0.07 | — |
| 2024-01-29 | 88.88 | $0.07 | — |
| 2024-01-26 | 88.90 | $0.07 | — |
| 2024-01-25 | 88.93 | $0.07 | — |
| 2024-01-24 | 88.96 | $0.07 | — |
| 2024-01-23 | 89.00 | $0.07 | — |
| 2024-01-22 | 89.03 | $0.07 | — |
| 2024-01-19 | 89.07 | $0.07 | — |
| 2024-01-18 | 89.10 | $0.07 | — |
| 2024-01-17 | 89.14 | $0.07 | — |
| 2024-01-16 | 89.19 | $0.07 | — |
| 2024-01-12 | 89.23 | $0.07 | — |
| 2024-01-11 | 89.28 | $0.07 | — |
| 2024-01-10 | 89.33 | $0.07 | — |
| 2024-01-09 | 89.38 | $0.07 | — |
| 2024-01-08 | 89.43 | $0.07 | — |
| 2024-01-05 | 89.49 | $0.07 | — |
| 2024-01-04 | 89.55 | $0.07 | — |
| 2024-01-03 | 89.61 | $0.07 | — |
| 2024-01-02 | 89.68 | $0.07 | — |
| 2023-12-29 | 89.75 | $0.07 | — |
| 2023-12-28 | 89.82 | $0.07 | — |
| 2023-12-27 | 89.90 | $0.07 | — |
| 2023-12-26 | 89.98 | $0.07 | — |
| 2023-12-22 | 90.07 | $0.07 | — |
| 2023-12-21 | 90.16 | $0.07 | — |
| 2023-12-20 | 90.26 | $0.07 | — |
| 2023-12-19 | 90.36 | $0.07 | — |
| 2023-12-18 | 90.46 | $0.07 | — |
| 2023-12-15 | 90.57 | $0.07 | — |
| 2023-12-14 | 90.69 | $0.07 | — |
| 2023-12-13 | 90.81 | $0.07 | — |
| 2023-12-12 | 90.94 | $0.07 | — |
| 2023-12-11 | 91.08 | $0.07 | — |
| 2023-12-08 | 91.22 | $0.07 | — |
| 2023-12-07 | 91.38 | $0.07 | — |
| 2023-12-06 | 91.54 | $0.07 | — |
| 2023-12-05 | 91.70 | $0.07 | — |
| 2023-12-04 | 91.88 | $0.07 | — |
| 2023-12-01 | 92.07 | $0.07 | — |
| 2023-11-30 | 92.26 | $0.07 | — |
| 2023-11-29 | 92.47 | $0.07 | — |
| 2023-11-28 | 92.69 | $0.07 | — |
| 2023-11-27 | 92.91 | $0.07 | — |
| 2023-11-24 | 93.15 | $0.07 | — |
| 2023-11-22 | 93.41 | $0.07 | — |
| 2023-11-21 | 93.67 | $0.07 | — |
| 2023-11-20 | 93.95 | $0.07 | — |
| 2023-11-17 | 94.25 | $0.07 | — |
| 2023-11-16 | 94.56 | $0.07 | — |
| 2023-11-15 | 94.89 | $0.07 | — |
| 2023-11-14 | 95.23 | $0.07 | — |
| 2023-11-13 | 95.59 | $0.07 | — |
| 2023-11-10 | 95.97 | $0.07 | — |
| 2023-11-09 | 96.38 | $0.07 | — |
| 2023-11-08 | 96.80 | $0.07 | — |
| 2023-11-07 | 97.24 | $0.07 | — |
| 2023-11-06 | 97.71 | $0.07 | 20 |
| 2023-11-03 | 98.21 | $6.34 | — |
| 2023-11-02 | 98.15 | $6.34 | — |
| 2023-11-01 | 98.09 | $6.34 | — |
| 2023-10-31 | 98.03 | $6.34 | — |
| 2023-10-30 | 97.97 | $6.34 | — |
| 2023-10-27 | 97.90 | $6.34 | — |
| 2023-10-26 | 97.83 | $6.34 | — |
| 2023-10-25 | 97.76 | $6.34 | — |
| 2023-10-24 | 97.68 | $6.34 | — |
| 2023-10-23 | 97.60 | $6.34 | — |
| 2023-10-20 | 97.52 | $6.34 | — |
| 2023-10-19 | 97.43 | $6.34 | — |
| 2023-10-18 | 97.33 | $6.34 | — |
| 2023-10-17 | 97.23 | $6.34 | — |
| 2023-10-16 | 97.13 | $6.34 | — |
| 2023-10-13 | 97.01 | $6.34 | — |
| 2023-10-12 | 96.90 | $6.34 | — |
| 2023-10-11 | 96.77 | $6.34 | — |
| 2023-10-10 | 96.65 | $6.34 | — |
| 2023-10-09 | 96.51 | $6.34 | — |
| 2023-10-06 | 96.37 | $6.34 | — |
| 2023-10-05 | 96.21 | $6.34 | — |
| 2023-10-04 | 96.06 | $6.34 | — |
| 2023-10-03 | 95.89 | $6.34 | — |
| 2023-10-02 | 95.71 | $6.34 | — |
| 2023-09-29 | 95.53 | $6.34 | — |
| 2023-09-28 | 95.33 | $6.34 | — |
| 2023-09-27 | 95.13 | $6.34 | — |
| 2023-09-26 | 94.91 | $6.34 | — |
| 2023-09-25 | 94.68 | $6.34 | — |
| 2023-09-22 | 94.44 | $6.34 | — |
| 2023-09-21 | 94.19 | $6.34 | — |
| 2023-09-20 | 93.93 | $6.34 | — |
| 2023-09-19 | 93.65 | $6.34 | — |
| 2023-09-18 | 93.35 | $6.34 | — |
| 2023-09-15 | 93.04 | $6.34 | — |
| 2023-09-14 | 92.72 | $6.34 | — |
| 2023-09-13 | 92.37 | $6.34 | — |
| 2023-09-12 | 92.01 | $6.34 | — |
| 2023-09-11 | 91.63 | $6.34 | — |
| 2023-09-08 | 91.23 | $6.34 | — |
| 2023-09-07 | 90.81 | $6.34 | — |
| 2023-09-06 | 90.37 | $6.34 | — |
| 2023-09-05 | 89.90 | $6.34 | — |
| 2023-09-01 | 89.41 | $6.34 | — |
| 2023-08-31 | 88.89 | $6.34 | — |
| 2023-08-30 | 88.35 | $6.34 | — |
| 2023-08-29 | 87.78 | $6.34 | — |
| 2023-08-28 | 87.17 | $6.34 | — |
| 2023-08-25 | 86.54 | $6.34 | — |
| 2023-08-24 | 85.87 | $6.34 | — |
| 2023-08-23 | 85.17 | $6.34 | — |
| 2023-08-22 | 84.43 | $6.34 | — |
| 2023-08-21 | 83.65 | $6.34 | 10 |
| 2023-08-18 | 82.83 | $0.15 | — |
| 2023-08-17 | 82.81 | $0.15 | — |
| 2023-08-16 | 82.79 | $0.15 | — |
| 2023-08-15 | 82.77 | $0.15 | — |
| 2023-08-14 | 82.75 | $0.15 | — |
| 2023-08-11 | 82.73 | $0.15 | — |
| 2023-08-10 | 82.70 | $0.15 | — |
| 2023-08-09 | 82.68 | $0.15 | — |
| 2023-08-08 | 82.65 | $0.15 | — |
| 2023-08-07 | 82.63 | $0.15 | — |
| 2023-08-04 | 82.60 | $0.15 | — |
| 2023-08-03 | 82.57 | $0.15 | — |
| 2023-08-02 | 82.54 | $0.15 | — |
| 2023-08-01 | 82.51 | $0.15 | — |
| 2023-07-31 | 82.47 | $0.15 | — |
| 2023-07-28 | 82.43 | $0.15 | — |
| 2023-07-27 | 82.40 | $0.15 | — |
| 2023-07-26 | 82.35 | $0.15 | — |
| 2023-07-25 | 82.31 | $0.15 | — |
| 2023-07-24 | 82.27 | $0.15 | — |
| 2023-07-21 | 82.22 | $0.15 | — |
| 2023-07-20 | 82.17 | $0.15 | — |
| 2023-07-19 | 82.12 | $0.15 | — |
| 2023-07-18 | 82.06 | $0.15 | — |
| 2023-07-17 | 82.00 | $0.15 | — |
| 2023-07-14 | 81.94 | $0.15 | — |
| 2023-07-13 | 81.88 | $0.15 | — |
| 2023-07-12 | 81.81 | $0.15 | — |
| 2023-07-11 | 81.74 | $0.15 | — |
| 2023-07-10 | 81.66 | $0.15 | — |
| 2023-07-07 | 81.59 | $0.15 | — |
| 2023-07-06 | 81.50 | $0.15 | — |
| 2023-07-05 | 81.42 | $0.15 | — |
| 2023-07-03 | 81.32 | $0.15 | — |
| 2023-06-30 | 81.23 | $0.15 | — |
| 2023-06-29 | 81.12 | $0.15 | — |
| 2023-06-28 | 81.02 | $0.15 | — |
| 2023-06-27 | 80.90 | $0.15 | — |
| 2023-06-26 | 80.78 | $0.15 | — |
| 2023-06-23 | 80.66 | $0.15 | — |
| 2023-06-22 | 80.53 | $0.15 | — |
| 2023-06-21 | 80.39 | $0.15 | — |
| 2023-06-20 | 80.24 | $0.15 | — |
| 2023-06-16 | 80.09 | $0.15 | — |
| 2023-06-15 | 79.93 | $0.15 | — |
| 2023-06-14 | 79.76 | $0.15 | — |
| 2023-06-13 | 79.58 | $0.15 | — |
| 2023-06-12 | 79.39 | $0.15 | — |
| 2023-06-09 | 79.19 | $0.15 | — |
| 2023-06-08 | 78.98 | $0.15 | — |
| 2023-06-07 | 78.76 | $0.15 | — |
| 2023-06-06 | 78.53 | $0.15 | — |
| 2023-06-05 | 78.28 | $0.15 | — |
| 2023-06-02 | 78.03 | $0.15 | — |
| 2023-06-01 | 77.75 | $0.15 | — |
| 2023-05-31 | 77.47 | $0.15 | — |
| 2023-05-30 | 77.17 | $0.15 | — |
| 2023-05-26 | 76.85 | $0.15 | — |
| 2023-05-25 | 76.52 | $0.15 | — |
| 2023-05-24 | 76.17 | $0.15 | — |
| 2023-05-23 | 75.80 | $0.15 | — |
| 2023-05-22 | 75.42 | $0.15 | — |
| 2023-05-19 | 75.01 | $0.15 | — |
| 2023-05-18 | 74.58 | $0.15 | — |
| 2023-05-17 | 74.13 | $0.15 | — |
| 2023-05-16 | 73.65 | $0.15 | — |
| 2023-05-15 | 73.15 | $0.15 | — |
| 2023-05-12 | 72.62 | $0.15 | — |
| 2023-05-11 | 72.07 | $0.15 | — |
| 2023-05-10 | 71.49 | $0.15 | 10 |
| 2023-05-09 | 70.87 | $1.00 | — |
| 2023-05-08 | 70.87 | $1.00 | — |
| 2023-05-05 | 70.86 | $1.00 | — |
| 2023-05-04 | 70.85 | $1.00 | — |
| 2023-05-03 | 70.85 | $1.00 | — |
| 2023-05-02 | 70.84 | $1.00 | — |
| 2023-05-01 | 70.83 | $1.00 | — |
| 2023-04-28 | 70.83 | $1.00 | — |
| 2023-04-27 | 70.82 | $1.00 | — |
| 2023-04-26 | 70.81 | $1.00 | — |
| 2023-04-25 | 70.80 | $1.00 | — |
| 2023-04-24 | 70.79 | $1.00 | — |
| 2023-04-21 | 70.78 | $1.00 | — |
| 2023-04-20 | 70.77 | $1.00 | — |
| 2023-04-19 | 70.76 | $1.00 | — |
| 2023-04-18 | 70.75 | $1.00 | — |
| 2023-04-17 | 70.74 | $1.00 | — |
| 2023-04-14 | 70.72 | $1.00 | — |
| 2023-04-13 | 70.71 | $1.00 | — |
| 2023-04-12 | 70.70 | $1.00 | — |
| 2023-04-11 | 70.68 | $1.00 | — |
| 2023-04-10 | 70.67 | $1.00 | — |
| 2023-04-06 | 70.65 | $1.00 | — |
| 2023-04-05 | 70.63 | $1.00 | — |
| 2023-04-04 | 70.61 | $1.00 | — |
| 2023-04-03 | 70.60 | $1.00 | — |
| 2023-03-31 | 70.58 | $1.00 | — |
| 2023-03-30 | 70.55 | $1.00 | — |
| 2023-03-29 | 70.53 | $1.00 | — |
| 2023-03-28 | 70.51 | $1.00 | — |
| 2023-03-27 | 70.48 | $1.00 | — |
| 2023-03-24 | 70.46 | $1.00 | — |
| 2023-03-23 | 70.43 | $1.00 | — |
| 2023-03-22 | 70.40 | $1.00 | — |
| 2023-03-21 | 70.37 | $1.00 | — |
| 2023-03-20 | 70.34 | $1.00 | — |
| 2023-03-17 | 70.31 | $1.00 | — |
| 2023-03-16 | 70.27 | $1.00 | — |
| 2023-03-15 | 70.23 | $1.00 | — |
| 2023-03-14 | 70.20 | $1.00 | — |
| 2023-03-13 | 70.15 | $1.00 | — |
| 2023-03-10 | 70.11 | $1.00 | — |
| 2023-03-09 | 70.07 | $1.00 | — |
| 2023-03-08 | 70.02 | $1.00 | — |
| 2023-03-07 | 69.97 | $1.00 | — |
| 2023-03-06 | 69.91 | $1.00 | — |
| 2023-03-03 | 69.86 | $1.00 | — |
| 2023-03-02 | 69.80 | $1.00 | 60 |
| 2023-03-01 | 69.74 | $0.10 | — |
| 2023-02-28 | 69.86 | $0.10 | — |
| 2023-02-27 | 69.99 | $0.10 | — |
| 2023-02-24 | 70.13 | $0.10 | — |
| 2023-02-23 | 70.28 | $0.10 | — |
| 2023-02-22 | 70.43 | $0.10 | — |
| 2023-02-21 | 70.59 | $0.10 | — |
| 2023-02-17 | 70.76 | $0.10 | — |
| 2023-02-16 | 70.94 | $0.10 | — |
| 2023-02-15 | 71.13 | $0.10 | — |
| 2023-02-14 | 71.33 | $0.10 | — |
| 2023-02-13 | 71.54 | $0.10 | — |
| 2023-02-10 | 71.76 | $0.10 | 4 |
| 2023-02-09 | 71.99 | $0.40 | — |
| 2023-02-08 | 71.73 | $0.40 | — |
| 2023-02-07 | 71.45 | $0.40 | — |
| 2023-02-06 | 71.15 | $0.40 | — |
| 2023-02-03 | 70.84 | $0.40 | 100 |
| 2023-02-02 | 70.52 | $0.40 | — |
| 2023-02-01 | 70.18 | $0.40 | — |
| 2023-01-31 | 69.82 | $0.40 | — |
| 2023-01-30 | 69.44 | $0.40 | — |
| 2023-01-27 | 69.04 | $0.40 | — |
| 2023-01-26 | 68.62 | $0.40 | — |
| 2023-01-25 | 68.18 | $0.40 | — |
| 2023-01-24 | 67.71 | $0.40 | — |
| 2023-01-23 | 67.22 | $0.40 | — |
| 2023-01-20 | 66.70 | $0.40 | — |
| 2023-01-19 | 66.16 | $0.40 | — |
| 2023-01-18 | 65.59 | $0.40 | — |
| 2023-01-17 | 64.99 | $0.40 | — |
| 2023-01-13 | 64.35 | $0.40 | — |
| 2023-01-12 | 63.69 | $0.40 | — |
| 2023-01-11 | 62.98 | $0.40 | — |
| 2023-01-10 | 62.25 | $0.40 | — |
| 2023-01-09 | 61.47 | $0.40 | — |
| 2023-01-06 | 60.65 | $0.40 | — |
| 2023-01-05 | 59.79 | $0.40 | — |
| 2023-01-04 | 58.88 | $0.40 | — |
| 2023-01-03 | 57.93 | $0.40 | — |
| 2022-12-30 | 56.92 | $0.40 | — |
| 2022-12-29 | 55.86 | $0.40 | — |
| 2022-12-28 | 54.75 | $0.40 | — |
| 2022-12-27 | 53.58 | $0.40 | — |
| 2022-12-23 | 52.34 | $0.40 | — |
| 2022-12-22 | 51.04 | $0.40 | — |
| 2022-12-21 | 49.68 | $0.40 | — |
| 2022-12-20 | 48.24 | $0.40 | — |
| 2022-12-19 | 46.72 | $0.40 | 1798 |
| 2022-12-16 | 45.13 | $0.20 | — |
| 2022-12-15 | 44.50 | $0.20 | — |
| 2022-12-14 | 43.84 | $0.20 | — |
| 2022-12-13 | 43.15 | $0.20 | 1350 |
| 2022-12-12 | 42.42 | $0.15 | — |
| 2022-12-09 | 42.89 | $0.15 | — |
| 2022-12-08 | 43.39 | $0.15 | — |
| 2022-12-07 | 43.91 | $0.15 | — |
| 2022-12-06 | 44.46 | $0.15 | — |
| 2022-12-05 | 45.04 | $0.15 | — |
| 2022-12-02 | 45.65 | $0.15 | — |
| 2022-12-01 | 46.30 | $0.15 | — |
| 2022-11-30 | 46.97 | $0.15 | — |
| 2022-11-29 | 47.68 | $0.15 | — |
| 2022-11-28 | 48.43 | $0.15 | — |
| 2022-11-25 | 49.22 | $0.15 | — |
| 2022-11-23 | 50.05 | $0.15 | — |
| 2022-11-22 | 50.93 | $0.15 | — |
| 2022-11-21 | 51.85 | $0.15 | — |
| 2022-11-18 | 52.82 | $0.15 | — |
| 2022-11-17 | 53.84 | $0.15 | — |
| 2022-11-16 | 54.91 | $0.15 | — |
| 2022-11-15 | 56.04 | $0.15 | — |
| 2022-11-14 | 57.23 | $0.15 | — |
| 2022-11-11 | 58.48 | $0.15 | — |
| 2022-11-10 | 59.80 | $0.15 | — |
| 2022-11-09 | 61.18 | $0.15 | — |
| 2022-11-08 | 62.64 | $0.15 | — |
| 2022-11-07 | 64.18 | $0.15 | — |
| 2022-11-04 | 65.80 | $0.15 | — |
| 2022-11-03 | 67.50 | $0.15 | — |
| 2022-11-02 | 69.29 | $0.15 | 500 |
| 2022-11-01 | 71.18 | $0.32 | — |
| 2022-10-31 | 71.16 | $0.32 | — |
| 2022-10-28 | 71.15 | $0.32 | — |
| 2022-10-27 | 71.13 | $0.32 | — |
| 2022-10-26 | 71.11 | $0.32 | — |
| 2022-10-25 | 71.09 | $0.32 | — |
| 2022-10-24 | 71.07 | $0.32 | — |
| 2022-10-21 | 71.04 | $0.32 | — |
| 2022-10-20 | 71.02 | $0.32 | — |
| 2022-10-19 | 70.99 | $0.32 | — |
| 2022-10-18 | 70.97 | $0.32 | — |
| 2022-10-17 | 70.94 | $0.32 | — |
| 2022-10-14 | 70.91 | $0.32 | — |
| 2022-10-13 | 70.88 | $0.32 | — |
| 2022-10-12 | 70.85 | $0.32 | — |
| 2022-10-11 | 70.81 | $0.32 | — |
| 2022-10-10 | 70.78 | $0.32 | — |
| 2022-10-07 | 70.74 | $0.32 | — |
| 2022-10-06 | 70.70 | $0.32 | — |
| 2022-10-05 | 70.65 | $0.32 | — |
| 2022-10-04 | 70.61 | $0.32 | — |
| 2022-10-03 | 70.56 | $0.32 | — |
| 2022-09-30 | 70.51 | $0.32 | — |
| 2022-09-29 | 70.46 | $0.32 | — |
| 2022-09-28 | 70.41 | $0.32 | — |
| 2022-09-27 | 70.35 | $0.32 | — |
| 2022-09-26 | 70.29 | $0.32 | — |
| 2022-09-23 | 70.23 | $0.32 | — |
| 2022-09-22 | 70.16 | $0.32 | — |
| 2022-09-21 | 70.09 | $0.32 | — |
| 2022-09-20 | 70.01 | $0.32 | — |
| 2022-09-19 | 69.94 | $0.32 | — |
| 2022-09-16 | 69.85 | $0.32 | — |
| 2022-09-15 | 69.77 | $0.32 | 400 |
| 2022-09-14 | 69.68 | $0.35 | — |
| 2022-09-13 | 69.50 | $0.35 | — |
| 2022-09-12 | 69.31 | $0.35 | — |
| 2022-09-09 | 69.12 | $0.35 | — |
| 2022-09-08 | 68.91 | $0.35 | — |
| 2022-09-07 | 68.70 | $0.35 | — |
| 2022-09-06 | 68.47 | $0.35 | — |
| 2022-09-02 | 68.23 | $0.35 | — |
| 2022-09-01 | 67.98 | $0.35 | — |
| 2022-08-31 | 67.71 | $0.35 | — |
| 2022-08-30 | 67.43 | $0.35 | — |
| 2022-08-29 | 67.14 | $0.35 | — |
| 2022-08-26 | 66.83 | $0.35 | 180 |
| 2022-08-25 | 66.50 | $0.40 | 10 |
| 2022-08-24 | 67.37 | $1.30 | — |
| 2022-08-23 | 66.71 | $1.30 | — |
| 2022-08-22 | 66.02 | $1.30 | — |
| 2022-08-19 | 65.29 | $1.30 | — |
| 2022-08-18 | 64.52 | $1.30 | — |
| 2022-08-17 | 63.71 | $1.30 | — |
| 2022-08-16 | 62.86 | $1.30 | — |
| 2022-08-15 | 61.97 | $1.30 | — |
| 2022-08-12 | 61.02 | $1.30 | — |
| 2022-08-11 | 60.03 | $1.30 | — |
| 2022-08-10 | 58.98 | $1.30 | — |
| 2022-08-09 | 57.89 | $1.30 | — |
| 2022-08-08 | 56.73 | $1.30 | — |
| 2022-08-05 | 55.51 | $1.30 | — |
| 2022-08-04 | 54.23 | $1.30 | — |
| 2022-08-03 | 52.88 | $1.30 | — |
| 2022-08-02 | 51.46 | $1.30 | — |
| 2022-08-01 | 49.96 | $1.30 | — |
| 2022-07-29 | 48.38 | $1.30 | — |
| 2022-07-28 | 46.73 | $1.30 | — |
| 2022-07-27 | 44.98 | $1.30 | — |
| 2022-07-26 | 43.15 | $1.30 | — |
| 2022-07-25 | 41.21 | $1.30 | — |
| 2022-07-22 | 39.18 | $1.30 | — |
| 2022-07-21 | 37.03 | $1.30 | — |
| 2022-07-20 | 34.78 | $1.30 | 1 |
| 2022-07-19 | 32.41 | $0.25 | — |
| 2022-07-18 | 34.09 | $0.25 | — |
| 2022-07-15 | 35.87 | $0.25 | — |
| 2022-07-14 | 37.73 | $0.25 | — |
| 2022-07-13 | 39.70 | $0.25 | — |
| 2022-07-12 | 41.77 | $0.25 | — |
| 2022-07-11 | 43.95 | $0.25 | — |
| 2022-07-08 | 46.24 | $0.25 | — |
| 2022-07-07 | 48.65 | $0.25 | — |
| 2022-07-06 | 51.20 | $0.25 | — |
| 2022-07-05 | 53.87 | $0.25 | — |
| 2022-07-01 | 56.69 | $0.25 | — |
| 2022-06-30 | 59.65 | $0.25 | — |
| 2022-06-29 | 62.77 | $0.25 | — |
| 2022-06-28 | 66.05 | $0.25 | — |
| 2022-06-27 | 69.51 | $0.25 | — |
| 2022-06-24 | 73.15 | $0.25 | — |
| 2022-06-23 | 76.98 | $0.25 | — |
| 2022-06-22 | 81.01 | $0.25 | 300 |
| 2022-06-21 | 85.25 | $0.60 | — |
| 2022-06-17 | 84.48 | $0.60 | 288 |
| 2022-06-16 | 83.67 | $0.50 | 912 |
| 2022-06-15 | 82.81 | $0.20 | — |
| 2022-06-14 | 82.81 | $0.20 | — |
| 2022-06-13 | 82.81 | $0.20 | — |
| 2022-06-10 | 82.81 | $0.20 | — |
| 2022-06-09 | 82.81 | $0.20 | — |
| 2022-06-08 | 82.81 | $0.20 | — |
| 2022-06-07 | 82.81 | $0.20 | — |
| 2022-06-06 | 82.81 | $0.20 | — |
| 2022-06-03 | 82.81 | $0.20 | — |
| 2022-06-02 | 82.81 | $0.20 | — |
| 2022-06-01 | 82.81 | $0.20 | — |
| 2022-05-31 | 82.81 | $0.20 | — |
| 2022-05-27 | 82.81 | $0.20 | — |
| 2022-05-26 | 82.81 | $0.20 | — |
| 2022-05-25 | 82.81 | $0.20 | — |
| 2022-05-24 | 82.81 | $0.20 | — |
| 2022-05-23 | 82.81 | $0.20 | — |
| 2022-05-20 | 82.81 | $0.20 | — |
| 2022-05-19 | 82.81 | $0.20 | — |
| 2022-05-18 | 82.81 | $0.20 | — |
| 2022-05-17 | 82.81 | $0.20 | — |
| 2022-05-16 | 82.81 | $0.20 | — |
| 2022-05-13 | 82.81 | $0.20 | — |
| 2022-05-12 | 82.81 | $0.20 | — |
| 2022-05-11 | 82.81 | $0.20 | — |
| 2022-05-10 | 82.81 | $0.20 | — |
| 2022-05-09 | 82.81 | $0.20 | — |
| 2022-05-06 | 82.81 | $0.20 | — |
| 2022-05-05 | 82.81 | $0.20 | — |
| 2022-05-04 | 82.81 | $0.20 | — |
| 2022-05-03 | 82.81 | $0.20 | — |
| 2022-05-02 | 82.81 | $0.20 | — |
| 2022-04-29 | 82.82 | $0.20 | — |
| 2022-04-28 | 82.82 | $0.20 | — |
| 2022-04-27 | 82.82 | $0.20 | — |
| 2022-04-26 | 82.82 | $0.20 | — |
| 2022-04-25 | 82.82 | $0.20 | — |
| 2022-04-22 | 82.82 | $0.20 | — |
| 2022-04-21 | 82.82 | $0.20 | — |
| 2022-04-20 | 82.82 | $0.20 | — |
| 2022-04-19 | 82.82 | $0.20 | — |
| 2022-04-18 | 82.82 | $0.20 | — |
| 2022-04-14 | 82.82 | $0.20 | — |
| 2022-04-13 | 82.82 | $0.20 | — |
| 2022-04-12 | 82.82 | $0.20 | — |
| 2022-04-11 | 82.82 | $0.20 | — |
| 2022-04-08 | 82.82 | $0.20 | — |
| 2022-04-07 | 82.82 | $0.20 | — |
| 2022-04-06 | 82.82 | $0.20 | — |
| 2022-04-05 | 82.82 | $0.20 | — |
| 2022-04-04 | 82.82 | $0.20 | — |
| 2022-04-01 | 82.82 | $0.20 | — |
| 2022-03-31 | 82.82 | $0.20 | — |
| 2022-03-30 | 82.82 | $0.20 | — |
| 2022-03-29 | 82.83 | $0.20 | — |
| 2022-03-28 | 82.83 | $0.20 | — |
| 2022-03-25 | 82.83 | $0.20 | — |
| 2022-03-24 | 82.83 | $0.20 | — |
| 2022-03-23 | 82.83 | $0.20 | — |
| 2022-03-22 | 82.83 | $0.20 | — |
| 2022-03-21 | 82.83 | $0.20 | — |
| 2022-03-18 | 82.83 | $0.20 | — |
| 2022-03-17 | 82.83 | $0.20 | — |
| 2022-03-16 | 82.83 | $0.20 | — |
| 2022-03-15 | 82.84 | $0.20 | — |
| 2022-03-14 | 82.84 | $0.20 | — |
| 2022-03-11 | 82.84 | $0.20 | — |
| 2022-03-10 | 82.84 | $0.20 | — |
| 2022-03-09 | 82.84 | $0.20 | — |
| 2022-03-08 | 82.84 | $0.20 | — |
| 2022-03-07 | 82.84 | $0.20 | — |
| 2022-03-04 | 82.85 | $0.20 | — |
| 2022-03-03 | 82.85 | $0.20 | — |
| 2022-03-02 | 82.85 | $0.20 | — |
| 2022-03-01 | 82.85 | $0.20 | — |
| 2022-02-28 | 82.85 | $0.20 | — |
| 2022-02-25 | 82.86 | $0.20 | — |
| 2022-02-24 | 82.86 | $0.20 | — |
| 2022-02-23 | 82.86 | $0.20 | — |
| 2022-02-22 | 82.87 | $0.20 | — |
| 2022-02-18 | 82.87 | $0.20 | — |
| 2022-02-17 | 82.87 | $0.20 | — |
| 2022-02-16 | 82.87 | $0.20 | — |
| 2022-02-15 | 82.88 | $0.20 | — |
| 2022-02-14 | 82.88 | $0.20 | — |
| 2022-02-11 | 82.89 | $0.20 | — |
| 2022-02-10 | 82.89 | $0.20 | — |
| 2022-02-09 | 82.89 | $0.20 | — |
| 2022-02-08 | 82.90 | $0.20 | — |
| 2022-02-07 | 82.90 | $0.20 | — |
| 2022-02-04 | 82.91 | $0.20 | — |
| 2022-02-03 | 82.91 | $0.20 | — |
| 2022-02-02 | 82.92 | $0.20 | — |
| 2022-02-01 | 82.92 | $0.20 | — |
| 2022-01-31 | 82.93 | $0.20 | — |
| 2022-01-28 | 82.94 | $0.20 | — |
| 2022-01-27 | 82.94 | $0.20 | — |
| 2022-01-26 | 82.95 | $0.20 | — |
| 2022-01-25 | 82.96 | $0.20 | — |
| 2022-01-24 | 82.96 | $0.20 | — |
| 2022-01-21 | 82.97 | $0.20 | — |
| 2022-01-20 | 82.98 | $0.20 | — |
| 2022-01-19 | 82.99 | $0.20 | — |
| 2022-01-18 | 83.00 | $0.20 | — |
| 2022-01-14 | 83.01 | $0.20 | — |
| 2022-01-13 | 83.02 | $0.20 | — |
| 2022-01-12 | 83.03 | $0.20 | — |
| 2022-01-11 | 83.04 | $0.20 | — |
| 2022-01-10 | 83.05 | $0.20 | — |
| 2022-01-07 | 83.07 | $0.20 | — |
| 2022-01-06 | 83.08 | $0.20 | — |
| 2022-01-05 | 83.09 | $0.20 | — |
| 2022-01-04 | 83.11 | $0.20 | — |
| 2022-01-03 | 83.13 | $0.20 | — |
| 2021-12-31 | 83.14 | $0.20 | — |
| 2021-12-30 | 83.16 | $0.20 | — |
| 2021-12-29 | 83.18 | $0.20 | — |
| 2021-12-28 | 83.20 | $0.20 | — |
| 2021-12-27 | 83.22 | $0.20 | — |
| 2021-12-23 | 83.24 | $0.20 | — |
| 2021-12-22 | 83.26 | $0.20 | — |
| 2021-12-21 | 83.29 | $0.20 | — |
| 2021-12-20 | 83.31 | $0.20 | — |
| 2021-12-17 | 83.34 | $0.20 | — |
| 2021-12-16 | 83.36 | $0.20 | — |
| 2021-12-15 | 83.39 | $0.20 | — |
| 2021-12-14 | 83.42 | $0.20 | — |
| 2021-12-13 | 83.46 | $0.20 | — |
| 2021-12-10 | 83.49 | $0.20 | — |
| 2021-12-09 | 83.53 | $0.20 | — |
| 2021-12-08 | 83.56 | $0.20 | — |
| 2021-12-07 | 83.60 | $0.20 | — |
| 2021-12-06 | 83.65 | $0.20 | — |
| 2021-12-03 | 83.69 | $0.20 | — |
| 2021-12-02 | 83.74 | $0.20 | — |
| 2021-12-01 | 83.78 | $0.20 | — |
| 2021-11-30 | 83.84 | $0.20 | — |
| 2021-11-29 | 83.89 | $0.20 | — |
| 2021-11-26 | 83.95 | $0.20 | — |
| 2021-11-24 | 84.01 | $0.20 | — |
| 2021-11-23 | 84.07 | $0.20 | — |
| 2021-11-22 | 84.13 | $0.20 | — |
| 2021-11-19 | 84.20 | $0.20 | — |
| 2021-11-18 | 84.28 | $0.20 | — |
| 2021-11-17 | 84.36 | $0.20 | — |
| 2021-11-16 | 84.44 | $0.20 | — |
| 2021-11-15 | 84.52 | $0.20 | — |
| 2021-11-12 | 84.61 | $0.20 | — |
| 2021-11-11 | 84.71 | $0.20 | — |
| 2021-11-10 | 84.81 | $0.20 | — |
| 2021-11-09 | 84.91 | $0.20 | — |
| 2021-11-08 | 85.02 | $0.20 | — |
| 2021-11-05 | 85.14 | $0.20 | — |
| 2021-11-04 | 85.26 | $0.20 | — |
| 2021-11-03 | 85.39 | $0.20 | — |
| 2021-11-02 | 85.53 | $0.20 | — |
| 2021-11-01 | 85.67 | $0.20 | — |
| 2021-10-29 | 85.82 | $0.20 | — |
| 2021-10-28 | 85.98 | $0.20 | — |
| 2021-10-27 | 86.15 | $0.20 | — |
| 2021-10-26 | 86.32 | $0.20 | — |
| 2021-10-25 | 86.51 | $0.20 | — |
| 2021-10-22 | 86.70 | $0.20 | — |
| 2021-10-21 | 86.91 | $0.20 | 10 |
| 2021-10-20 | 87.12 | $0.80 | — |
| 2021-10-19 | 86.89 | $0.80 | — |
| 2021-10-18 | 86.64 | $0.80 | — |
| 2021-10-15 | 86.38 | $0.80 | — |
| 2021-10-14 | 86.10 | $0.80 | — |
| 2021-10-13 | 85.82 | $0.80 | — |
| 2021-10-12 | 85.51 | $0.80 | — |
| 2021-10-11 | 85.19 | $0.80 | — |
| 2021-10-08 | 84.86 | $0.80 | — |
| 2021-10-07 | 84.50 | $0.80 | — |
| 2021-10-06 | 84.13 | $0.80 | — |
| 2021-10-05 | 83.74 | $0.80 | — |
| 2021-10-04 | 83.33 | $0.80 | — |
| 2021-10-01 | 82.89 | $0.80 | — |
| 2021-09-30 | 82.43 | $0.80 | — |
| 2021-09-29 | 81.95 | $0.80 | — |
| 2021-09-28 | 81.45 | $0.80 | — |
| 2021-09-27 | 80.91 | $0.80 | — |
| 2021-09-24 | 80.35 | $0.80 | — |
| 2021-09-23 | 79.76 | $0.80 | — |
| 2021-09-22 | 79.14 | $0.80 | — |
| 2021-09-21 | 78.48 | $0.80 | — |
| 2021-09-20 | 77.79 | $0.80 | — |
| 2021-09-17 | 77.07 | $0.80 | — |
| 2021-09-16 | 76.30 | $0.80 | — |
| 2021-09-15 | 75.50 | $0.80 | — |
| 2021-09-14 | 74.65 | $0.80 | — |
| 2021-09-13 | 73.76 | $0.80 | — |
| 2021-09-10 | 72.82 | $0.80 | — |
| 2021-09-09 | 71.84 | $0.80 | — |
| 2021-09-08 | 70.80 | $0.80 | — |
| 2021-09-07 | 69.70 | $0.80 | — |
| 2021-09-03 | 68.55 | $0.80 | — |
| 2021-09-02 | 67.34 | $0.80 | — |
| 2021-09-01 | 66.06 | $0.80 | — |
| 2021-08-31 | 64.72 | $0.80 | — |
| 2021-08-30 | 63.31 | $0.80 | — |
| 2021-08-27 | 61.82 | $0.80 | — |
| 2021-08-26 | 60.25 | $0.80 | 500 |
| 2021-08-25 | 58.60 | $0.50 | — |
| 2021-08-24 | 57.84 | $0.50 | — |
| 2021-08-23 | 57.03 | $0.50 | — |
| 2021-08-20 | 56.18 | $0.50 | — |
| 2021-08-19 | 55.29 | $0.50 | — |
| 2021-08-18 | 54.34 | $0.50 | — |
| 2021-08-17 | 53.35 | $0.50 | — |
| 2021-08-16 | 52.31 | $0.50 | — |
| 2021-08-13 | 51.21 | $0.50 | — |
| 2021-08-12 | 50.06 | $0.50 | — |
| 2021-08-11 | 48.84 | $0.50 | — |
| 2021-08-10 | 47.56 | $0.50 | — |
| 2021-08-09 | 46.21 | $0.50 | — |
| 2021-08-06 | 44.79 | $0.50 | — |
| 2021-08-05 | 43.30 | $0.50 | — |
| 2021-08-04 | 41.72 | $0.50 | — |
| 2021-08-03 | 40.07 | $0.50 | — |
| 2021-08-02 | 38.33 | $0.50 | — |
| 2021-07-30 | 36.49 | $0.50 | — |
| 2021-07-29 | 34.56 | $0.50 | — |
| 2021-07-28 | 32.53 | $0.50 | — |
| 2021-07-27 | 30.39 | $0.50 | — |
| 2021-07-26 | 28.14 | $0.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected