Is Eva Live, Inc. (GOAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eva Live, Inc. (GOAI) research center and poll results.
NASDAQ : GOAI
Eva Live, Inc. — Technical Indicators
$2.14 USD
$0.17 (8.63%)
- Volume
- 168.47K
- Average Volume
- 305.32K
- Market Capitalization
- $67.38M
- P/E Ratio
- -59.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.00
- Year Low
- $1.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.51
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.43
2026-07-24
Close Price
$2.14
Vol: 168274
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.96
Average
5.41
Maximum
11.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.43 | $2.14 | 168274 |
| 2026-07-23 | 2.45 | $1.97 | 201562 |
| 2026-07-22 | 2.48 | $1.94 | 254800 |
| 2026-07-21 | 2.51 | $2.03 | 734922 |
| 2026-07-20 | 2.55 | $2.36 | 11.1M |
| 2026-07-17 | 2.56 | $2.45 | 13900 |
| 2026-07-16 | 2.58 | $2.43 | 11600 |
| 2026-07-15 | 2.59 | $2.52 | 13200 |
| 2026-07-14 | 2.60 | $2.46 | 14000 |
| 2026-07-13 | 2.60 | $2.53 | 14600 |
| 2026-07-10 | 2.61 | $2.57 | 61211 |
| 2026-07-09 | 2.59 | $2.59 | 4481 |
| 2026-07-08 | 2.59 | $2.63 | 38441 |
| 2026-07-07 | 2.59 | $2.58 | 35700 |
| 2026-07-06 | 2.61 | $2.54 | 12218 |
| 2026-07-02 | 2.64 | $2.57 | 29442 |
| 2026-07-01 | 2.66 | $2.58 | 29900 |
| 2026-06-30 | 2.69 | $2.63 | 58723 |
| 2026-06-29 | 2.72 | $2.54 | 29700 |
| 2026-06-26 | 2.76 | $2.49 | 96359 |
| 2026-06-25 | 2.80 | $2.52 | 97713 |
| 2026-06-24 | 2.87 | $2.57 | 316123 |
| 2026-06-23 | 2.91 | $2.57 | 59700 |
| 2026-06-22 | 2.96 | $2.77 | 100505 |
| 2026-06-18 | 3.00 | $2.68 | 111837 |
| 2026-06-17 | 3.04 | $2.91 | 453135 |
| 2026-06-16 | 3.07 | $2.62 | 216401 |
| 2026-06-15 | 3.12 | $2.66 | 85742 |
| 2026-06-12 | 3.16 | $2.37 | 137766 |
| 2026-06-11 | 3.22 | $2.72 | 211000 |
| 2026-06-10 | 3.26 | $2.28 | 243040 |
| 2026-06-09 | 3.33 | $2.53 | 73300 |
| 2026-06-08 | 3.39 | $2.69 | 72400 |
| 2026-06-05 | 3.44 | $3.00 | 101028 |
| 2026-06-04 | 3.47 | $3.07 | 51217 |
| 2026-06-03 | 3.51 | $3.03 | 78057 |
| 2026-06-02 | 3.56 | $3.18 | 36700 |
| 2026-06-01 | 3.58 | $3.28 | 152946 |
| 2026-05-29 | 3.60 | $3.25 | 115118 |
| 2026-05-28 | 3.63 | $3.39 | 443804 |
| 2026-05-27 | 3.65 | $3.76 | 830500 |
| 2026-05-26 | 3.67 | $3.39 | 55415 |
| 2026-05-22 | 3.70 | $3.62 | 37600 |
| 2026-05-21 | 3.70 | $3.57 | 63429 |
| 2026-05-20 | 3.70 | $3.48 | 56872 |
| 2026-05-19 | 3.73 | $3.51 | 44209 |
| 2026-05-18 | 3.75 | $3.56 | 76180 |
| 2026-05-15 | 3.77 | $3.51 | 17439 |
| 2026-05-14 | 3.80 | $3.57 | 49996 |
| 2026-05-13 | 3.82 | $3.56 | 27225 |
| 2026-05-12 | 3.85 | $3.67 | 23000 |
| 2026-05-11 | 3.86 | $3.72 | 73500 |
| 2026-05-08 | 3.87 | $3.58 | 78140 |
| 2026-05-07 | 3.89 | $3.60 | 30954 |
| 2026-05-06 | 3.91 | $3.87 | 44481 |
| 2026-05-05 | 3.92 | $4.04 | 117800 |
| 2026-05-04 | 3.91 | $3.71 | 80548 |
| 2026-05-01 | 3.93 | $3.71 | 32066 |
| 2026-04-30 | 3.96 | $3.72 | 130221 |
| 2026-04-29 | 3.97 | $3.93 | 142400 |
| 2026-04-28 | 3.96 | $4.03 | 600948 |
| 2026-04-27 | 3.96 | $4.12 | 86262 |
| 2026-04-24 | 3.93 | $3.57 | 23361 |
| 2026-04-23 | 3.94 | $3.58 | 26557 |
| 2026-04-22 | 3.94 | $3.94 | 27503 |
| 2026-04-21 | 3.94 | $3.94 | 15063 |
| 2026-04-20 | 3.94 | $3.97 | 46500 |
| 2026-04-17 | 3.97 | $4.26 | 43248 |
| 2026-04-16 | 4.01 | $3.94 | 18657 |
| 2026-04-15 | 4.03 | $4.04 | 23800 |
| 2026-04-14 | 4.05 | $3.96 | 17795 |
| 2026-04-13 | 4.07 | $3.97 | 25200 |
| 2026-04-10 | 4.08 | $3.99 | 22700 |
| 2026-04-09 | 4.10 | $3.98 | 25238 |
| 2026-04-08 | 4.13 | $4.00 | 39431 |
| 2026-04-07 | 4.15 | $3.92 | 88422 |
| 2026-04-06 | 4.17 | $4.08 | 30484 |
| 2026-04-02 | 4.17 | $4.31 | 94374 |
| 2026-04-01 | 4.13 | $3.87 | 40103 |
| 2026-03-31 | 4.14 | $3.75 | 106502 |
| 2026-03-30 | 4.15 | $3.93 | 302612 |
| 2026-03-27 | 4.19 | $3.62 | 73437 |
| 2026-03-26 | 4.26 | $3.65 | 51012 |
| 2026-03-25 | 4.34 | $3.70 | 150345 |
| 2026-03-24 | 4.43 | $3.89 | 67279 |
| 2026-03-23 | 4.49 | $4.03 | 209000 |
| 2026-03-20 | 4.51 | $4.54 | 432008 |
| 2026-03-19 | 4.51 | $5.12 | 9.8M |
| 2026-03-18 | 4.50 | $4.28 | 71100 |
| 2026-03-17 | 4.52 | $4.32 | 75800 |
| 2026-03-16 | 4.52 | $4.46 | 46905 |
| 2026-03-13 | 4.51 | $4.22 | 51304 |
| 2026-03-12 | 4.52 | $4.40 | 51556 |
| 2026-03-11 | 4.49 | $4.55 | 72355 |
| 2026-03-10 | 4.49 | $4.32 | 42680 |
| 2026-03-09 | 4.47 | $4.27 | 109089 |
| 2026-03-06 | 4.42 | $4.10 | 107100 |
| 2026-03-05 | 4.37 | $3.65 | 57580 |
| 2026-03-04 | 4.37 | $3.96 | 81181 |
| 2026-03-03 | 4.33 | $3.99 | 125400 |
| 2026-03-02 | 4.31 | $4.63 | 38294 |
| 2026-02-27 | 4.28 | $5.14 | 45900 |
| 2026-02-26 | 4.29 | $5.20 | 65535 |
| 2026-02-25 | 4.41 | $5.50 | 76086 |
| 2026-02-24 | 4.43 | $5.03 | 63842 |
| 2026-02-23 | 4.44 | $4.51 | 34942 |
| 2026-02-20 | 4.49 | $4.50 | 59448 |
| 2026-02-19 | 4.56 | $5.06 | 77503 |
| 2026-02-18 | 4.60 | $4.56 | 65707 |
| 2026-02-17 | 4.68 | $4.36 | 62900 |
| 2026-02-13 | 4.76 | $4.30 | 57282 |
| 2026-02-12 | 4.84 | $4.28 | 128683 |
| 2026-02-11 | 4.93 | $3.88 | 151325 |
| 2026-02-10 | 5.08 | $4.50 | 117332 |
| 2026-02-09 | 5.21 | $3.99 | 308137 |
| 2026-02-06 | 5.36 | $3.31 | 160500 |
| 2026-02-05 | 5.53 | $3.10 | 126600 |
| 2026-02-04 | 5.71 | $3.55 | 271500 |
| 2026-02-03 | 5.91 | $3.26 | 153100 |
| 2026-02-02 | 6.13 | $3.58 | 359700 |
| 2026-01-30 | 6.34 | $3.92 | 525409 |
| 2026-01-29 | 6.52 | $5.37 | 1.4M |
| 2026-01-28 | 6.60 | $7.62 | 4.1M |
| 2026-01-27 | 6.52 | $6.00 | 10312 |
| 2026-01-26 | 6.47 | $5.22 | 2700 |
| 2026-01-23 | 6.41 | $5.49 | 57700 |
| 2026-01-22 | 6.34 | $5.85 | 2194 |
| 2026-01-21 | 6.24 | $5.93 | 1945 |
| 2026-01-20 | 6.15 | $6.00 | 2100 |
| 2026-01-16 | 6.05 | $6.00 | 2100 |
| 2026-01-15 | 5.95 | $5.95 | 1200 |
| 2026-01-14 | 5.85 | $6.15 | 2750 |
| 2026-01-13 | 5.74 | $6.90 | 300 |
| 2026-01-12 | 5.60 | $7.00 | 1338 |
| 2026-01-09 | 5.45 | $7.00 | 2138 |
| 2026-01-08 | 5.30 | $6.80 | 2013 |
| 2026-01-07 | 5.16 | $6.51 | 2321 |
| 2026-01-06 | 5.03 | $7.65 | 920 |
| 2026-01-05 | 4.85 | $7.74 | 962 |
| 2026-01-02 | 4.66 | $7.70 | 4615 |
| 2025-12-31 | 4.48 | $7.50 | 2215 |
| 2025-12-30 | 4.30 | $7.00 | 1294 |
| 2025-12-29 | 4.17 | $6.00 | 4550 |
| 2025-12-26 | 4.08 | $5.00 | 13680 |
| 2025-12-24 | 4.03 | $4.01 | 35797 |
| 2025-12-23 | 4.03 | $4.01 | 33100 |
| 2025-12-22 | 4.03 | $4.01 | 20000 |
| 2025-12-19 | 4.03 | $4.00 | 33500 |
| 2025-12-18 | 4.03 | $4.00 | 9526 |
| 2025-12-17 | 4.03 | $4.00 | 20920 |
| 2025-12-16 | 4.03 | $4.00 | 1346 |
| 2025-12-15 | 4.03 | $4.00 | 25200 |
| 2025-12-12 | 4.03 | $4.00 | 10700 |
| 2025-12-11 | 4.03 | $4.00 | 41033 |
| 2025-12-10 | 4.04 | $4.00 | 2121 |
| 2025-12-09 | 4.04 | $4.00 | 2100 |
| 2025-12-08 | 4.04 | $4.00 | 2105 |
| 2025-12-05 | 4.05 | $4.00 | 2155 |
| 2025-12-04 | 4.05 | $4.00 | 22700 |
| 2025-12-03 | 4.03 | $4.00 | 24520 |
| 2025-12-02 | 4.03 | $4.05 | 10750 |
| 2025-12-01 | 4.03 | $4.35 | 6489 |
| 2025-11-28 | 4.01 | $4.10 | 2000 |
| 2025-11-26 | 4.01 | $4.10 | 370 |
| 2025-11-25 | 4.00 | $4.00 | 354560 |
| 2025-11-24 | 4.00 | $4.01 | 2220 |
| 2025-11-21 | 4.00 | $4.00 | 200 |
| 2025-11-20 | 4.00 | $4.00 | 600 |
| 2025-11-19 | 4.00 | $4.00 | 1300 |
| 2025-11-18 | 4.00 | $4.00 | 5900 |
| 2025-11-17 | 4.00 | $4.00 | 2550 |
| 2025-11-14 | 4.00 | $4.00 | 1700 |
| 2025-11-13 | 4.00 | $4.05 | 3500 |
| 2025-11-12 | 4.00 | $4.06 | 2500 |
| 2025-11-11 | 3.99 | $4.06 | 1000 |
| 2025-11-10 | 4.00 | $4.06 | 2000 |
| 2025-11-07 | 4.00 | $4.06 | 2401 |
| 2025-11-06 | 3.99 | $4.00 | 500 |
| 2025-11-05 | 3.99 | $3.70 | 500 |
| 2025-11-04 | 4.01 | $4.00 | 1420 |
| 2025-11-03 | 4.01 | $4.00 | 1700 |
| 2025-10-31 | 4.02 | $4.00 | 100 |
| 2025-10-30 | 4.03 | $4.00 | 892 |
| 2025-10-29 | 4.03 | $4.00 | 900 |
| 2025-10-28 | 4.03 | $4.00 | 2200 |
| 2025-10-27 | 4.03 | $4.00 | 5660 |
| 2025-10-24 | 4.04 | $4.00 | 2917 |
| 2025-10-23 | 4.04 | $4.00 | 2600 |
| 2025-10-22 | 4.04 | $4.00 | 1 |
| 2025-10-21 | 4.05 | $4.00 | 4557 |
| 2025-10-20 | 4.06 | $4.00 | 2200 |
| 2025-10-17 | 4.08 | $4.00 | — |
| 2025-10-16 | 4.09 | $4.00 | 2600 |
| 2025-10-15 | 4.09 | $4.00 | 5470 |
| 2025-10-14 | 4.09 | $4.09 | 3450 |
| 2025-10-13 | 4.09 | $4.08 | 800 |
| 2025-10-10 | 4.09 | $4.01 | 4700 |
| 2025-10-09 | 4.09 | $4.00 | — |
| 2025-10-08 | 4.10 | $4.00 | 1701 |
| 2025-10-07 | 4.11 | $4.10 | 3301 |
| 2025-10-06 | 4.11 | $4.11 | 2850 |
| 2025-10-03 | 4.11 | $4.13 | 2100 |
| 2025-10-02 | 4.10 | $4.10 | 1500 |
| 2025-10-01 | 4.09 | $4.03 | 2100 |
| 2025-09-30 | 4.10 | $4.01 | 2382 |
| 2025-09-29 | 4.10 | $4.09 | 1900 |
| 2025-09-26 | 4.10 | $4.00 | 132 |
| 2025-09-25 | 4.10 | $4.14 | 3350 |
| 2025-09-24 | 4.11 | $4.15 | — |
| 2025-09-23 | 4.12 | $4.15 | 4350 |
| 2025-09-22 | 4.14 | $4.35 | 4400 |
| 2025-09-19 | 4.16 | $4.34 | 2690 |
| 2025-09-18 | 4.17 | $4.00 | 2891 |
| 2025-09-17 | 4.19 | $4.00 | — |
| 2025-09-16 | 4.22 | $4.00 | — |
| 2025-09-15 | 4.25 | $4.00 | 3312 |
| 2025-09-12 | 4.27 | $4.15 | — |
| 2025-09-11 | 4.29 | $4.15 | — |
| 2025-09-10 | 4.30 | $4.15 | 2284 |
| 2025-09-09 | 4.31 | $4.18 | 2050 |
| 2025-09-08 | 4.31 | $4.00 | 2820 |
| 2025-09-05 | 4.33 | $4.00 | — |
| 2025-09-04 | 4.34 | $4.00 | 2965 |
| 2025-09-03 | 4.35 | $4.10 | 2582 |
| 2025-09-02 | 4.36 | $4.00 | 2880 |
| 2025-08-29 | 4.37 | $4.20 | 2028 |
| 2025-08-28 | 4.37 | $4.00 | 2329 |
| 2025-08-27 | 4.38 | $4.22 | 2100 |
| 2025-08-26 | 4.38 | $4.50 | 2150 |
| 2025-08-25 | 4.34 | $4.55 | 2250 |
| 2025-08-22 | 4.30 | $4.59 | 1900 |
| 2025-08-21 | 4.25 | $4.55 | 2400 |
| 2025-08-20 | 4.21 | $4.54 | 2225 |
| 2025-08-19 | 4.17 | $4.55 | 2050 |
| 2025-08-18 | 4.13 | $4.54 | 2000 |
| 2025-08-15 | 4.08 | $4.50 | 2500 |
| 2025-08-14 | 4.01 | $4.38 | 2100 |
| 2025-08-13 | 3.96 | $4.40 | 2100 |
| 2025-08-12 | 3.92 | $4.30 | 2000 |
| 2025-08-11 | 3.88 | $4.30 | 3625 |
| 2025-08-08 | 3.76 | $4.35 | 2000 |
| 2025-08-07 | 3.64 | $4.22 | 2850 |
| 2025-08-06 | 3.53 | $4.22 | 3058 |
| 2025-08-05 | 3.42 | $4.22 | 3248 |
| 2025-08-04 | 3.31 | $4.22 | 2102 |
| 2025-08-01 | 3.20 | $4.20 | 2000 |
| 2025-07-31 | 3.09 | $4.24 | 3100 |
| 2025-07-30 | 2.98 | $4.22 | 3509 |
| 2025-07-29 | 2.87 | $3.69 | 1125 |
| 2025-07-28 | 2.78 | $3.70 | 200 |
| 2025-07-25 | 2.70 | $3.70 | — |
| 2025-07-24 | 2.61 | $3.70 | — |
| 2025-07-23 | 2.53 | $3.70 | — |
| 2025-07-22 | 2.44 | $3.70 | 398 |
| 2025-07-21 | 2.36 | $3.70 | 2900 |
| 2025-07-18 | 2.27 | $3.00 | 2250 |
| 2025-07-17 | 2.22 | $3.50 | 3147 |
| 2025-07-16 | 2.15 | $3.50 | 180 |
| 2025-07-15 | 2.07 | $3.43 | 11229 |
| 2025-07-14 | 2.00 | $2.00 | 1000 |
| 2025-07-11 | 2.00 | $2.00 | 1000 |
| 2025-07-10 | 1.99 | $2.00 | — |
| 2025-07-09 | 1.97 | $2.00 | 1000 |
| 2025-07-08 | 1.96 | $2.00 | 2230 |
| 2025-07-07 | 1.98 | $2.00 | 100 |
| 2025-07-03 | 1.98 | $2.00 | — |
| 2025-07-02 | 1.98 | $2.00 | 100 |
| 2025-07-01 | 1.98 | $2.00 | 110 |
| 2025-06-30 | 1.98 | $2.00 | — |
| 2025-06-27 | 2.01 | $2.00 | — |
| 2025-06-26 | 2.03 | $2.00 | 100 |
| 2025-06-25 | 2.06 | $2.00 | — |
| 2025-06-24 | 2.08 | $2.00 | — |
| 2025-06-23 | 2.08 | $2.00 | — |
| 2025-06-20 | 2.08 | $2.00 | 500 |
| 2025-06-18 | 2.11 | $2.00 | 2150 |
| 2025-06-17 | 2.13 | $2.00 | — |
| 2025-06-16 | 2.16 | $2.00 | 700 |
| 2025-06-13 | 2.21 | $2.00 | 539 |
| 2025-06-12 | 2.27 | $2.00 | 1400 |
| 2025-06-11 | 2.33 | $1.84 | 100 |
| 2025-06-10 | 2.40 | $1.51 | 375 |
| 2025-06-09 | 2.49 | $1.83 | 925 |
| 2025-06-06 | 2.56 | $2.50 | 1462 |
| 2025-06-05 | 2.59 | $2.00 | — |
| 2025-06-04 | 2.66 | $2.00 | — |
| 2025-06-03 | 2.72 | $2.00 | — |
| 2025-06-02 | 2.78 | $2.00 | 225 |
| 2025-05-30 | 2.84 | $2.50 | — |
| 2025-05-29 | 2.88 | $2.50 | — |
| 2025-05-28 | 2.92 | $2.50 | — |
| 2025-05-27 | 2.95 | $2.50 | 377 |
| 2025-05-23 | 2.99 | $2.00 | — |
| 2025-05-22 | 2.97 | $2.00 | 350 |
| 2025-05-21 | 3.02 | $2.50 | — |
| 2025-05-20 | 2.97 | $2.50 | — |
| 2025-05-19 | 2.92 | $2.50 | 524 |
| 2025-05-16 | 2.89 | $2.95 | 13470 |
| 2025-05-15 | 2.84 | $3.24 | — |
| 2025-05-14 | 2.78 | $3.24 | — |
| 2025-05-13 | 2.79 | $3.24 | — |
| 2025-05-12 | 2.73 | $3.24 | — |
| 2025-05-09 | 2.67 | $3.24 | — |
| 2025-05-08 | 2.61 | $3.24 | — |
| 2025-05-07 | 2.64 | $3.24 | — |
| 2025-05-06 | 2.59 | $3.24 | — |
| 2025-05-05 | 2.54 | $3.24 | — |
| 2025-05-02 | 2.49 | $3.24 | — |
| 2025-05-01 | 2.44 | $3.24 | — |
| 2025-04-30 | 2.48 | $3.24 | — |
| 2025-04-29 | 2.43 | $3.24 | — |
| 2025-04-28 | 2.47 | $3.24 | 200 |
| 2025-04-25 | 2.51 | $1.50 | — |
| 2025-04-24 | 2.54 | $3.00 | 100 |
| 2025-04-23 | 2.59 | $1.50 | — |
| 2025-04-22 | 2.71 | $1.50 | 2500 |
| 2025-04-21 | 2.84 | $2.00 | — |
| 2025-04-17 | 2.94 | $2.00 | — |
| 2025-04-16 | 3.04 | $2.00 | — |
| 2025-04-15 | 3.19 | $3.49 | 100 |
| 2025-04-14 | 3.26 | $2.00 | — |
| 2025-04-11 | 3.36 | $2.00 | 250 |
| 2025-04-10 | 3.46 | $2.01 | 500 |
| 2025-04-09 | 3.56 | $3.80 | 100 |
| 2025-04-08 | 3.57 | $2.26 | — |
| 2025-04-07 | 3.71 | $2.26 | 1400 |
| 2025-04-04 | 3.84 | $2.26 | — |
| 2025-04-03 | 3.98 | $2.26 | 100 |
| 2025-04-02 | 4.12 | $4.10 | 1400 |
| 2025-04-01 | 4.16 | $2.27 | 500 |
| 2025-03-31 | 4.30 | $4.01 | — |
| 2025-03-28 | 4.35 | $4.01 | 2855 |
| 2025-03-27 | 4.40 | $2.00 | 400 |
| 2025-03-26 | 4.55 | $4.00 | — |
| 2025-03-25 | 4.57 | $4.00 | 500 |
| 2025-03-24 | 4.60 | $4.00 | 400 |
| 2025-03-21 | 4.62 | $4.00 | 400 |
| 2025-03-20 | 4.64 | $4.00 | 200 |
| 2025-03-19 | 4.67 | $5.00 | 100 |
| 2025-03-18 | 4.64 | $5.00 | 100 |
| 2025-03-17 | 4.62 | $3.97 | 300 |
| 2025-03-14 | 4.62 | $4.00 | 430 |
| 2025-03-13 | 4.62 | $4.00 | — |
| 2025-03-12 | 4.62 | $4.00 | 2000 |
| 2025-03-11 | 4.62 | $5.00 | — |
| 2025-03-10 | 4.97 | $5.00 | — |
| 2025-03-07 | 5.14 | $5.00 | — |
| 2025-03-06 | 5.32 | $5.00 | — |
| 2025-03-05 | 5.50 | $5.00 | — |
| 2025-03-04 | 5.67 | $5.00 | — |
| 2025-03-03 | 5.85 | $5.00 | — |
| 2025-02-28 | 6.02 | $5.00 | — |
| 2025-02-27 | 5.92 | $5.00 | 1112 |
| 2025-02-26 | 5.82 | $4.48 | — |
| 2025-02-25 | 5.75 | $4.48 | — |
| 2025-02-24 | 5.68 | $4.48 | — |
| 2025-02-21 | 5.60 | $4.48 | 430 |
| 2025-02-20 | 5.53 | $4.48 | — |
| 2025-02-19 | 5.45 | $4.48 | — |
| 2025-02-18 | 5.38 | $4.48 | 1746 |
| 2025-02-14 | 5.31 | $4.00 | 430 |
| 2025-02-13 | 5.26 | $4.00 | 430 |
| 2025-02-12 | 5.63 | $4.00 | — |
| 2025-02-11 | 5.85 | $4.00 | 406 |
| 2025-02-10 | 5.98 | $12.00 | 1522 |
| 2025-02-07 | 5.72 | $8.52 | — |
| 2025-02-06 | 5.55 | $8.52 | — |
| 2025-02-05 | 5.38 | $8.52 | 585 |
| 2025-02-04 | 5.21 | $8.52 | — |
| 2025-02-03 | 5.04 | $8.52 | — |
| 2025-01-31 | 4.95 | $8.52 | 837 |
| 2025-01-30 | 4.74 | $3.00 | — |
| 2025-01-29 | 4.89 | $3.00 | 300 |
| 2025-01-28 | 5.16 | $3.00 | 300 |
| 2025-01-27 | 5.42 | $3.00 | — |
| 2025-01-24 | 5.69 | $3.00 | — |
| 2025-01-23 | 5.97 | $3.00 | — |
| 2025-01-22 | 6.24 | $3.00 | — |
| 2025-01-21 | 6.39 | $3.00 | 300 |
| 2025-01-17 | 6.54 | $3.00 | 300 |
| 2025-01-16 | 6.69 | $3.00 | 396 |
| 2025-01-15 | 6.93 | $11.52 | 450 |
| 2025-01-14 | 6.75 | $8.28 | 433 |
| 2025-01-13 | 6.74 | $6.72 | — |
| 2025-01-10 | 6.80 | $6.72 | 575 |
| 2025-01-08 | 6.87 | $5.12 | 125 |
| 2025-01-07 | 7.01 | $5.12 | 125 |
| 2025-01-06 | 7.15 | $5.12 | 125 |
| 2025-01-03 | 7.30 | $5.20 | 125 |
| 2025-01-02 | 7.49 | $6.76 | 1025 |
| 2024-12-31 | 7.60 | $4.24 | 750 |
| 2024-12-30 | 7.70 | $6.08 | 336 |
| 2024-12-27 | 7.80 | $8.28 | 113 |
| 2024-12-26 | 7.78 | $8.28 | 238 |
| 2024-12-24 | 7.77 | $8.44 | 175 |
| 2024-12-23 | 7.81 | $8.44 | 175 |
| 2024-12-20 | 7.84 | $8.44 | 375 |
| 2024-12-19 | 7.81 | $6.00 | 125 |
| 2024-12-18 | 7.86 | $6.00 | — |
| 2024-12-17 | 7.91 | $6.00 | 125 |
| 2024-12-16 | 7.96 | $7.80 | 125 |
| 2024-12-13 | 7.92 | $8.00 | 125 |
| 2024-12-12 | 7.87 | $8.00 | — |
| 2024-12-11 | 7.82 | $8.00 | 125 |
| 2024-12-10 | 7.72 | $8.00 | 125 |
| 2024-12-09 | 7.52 | $8.00 | — |
| 2024-12-06 | 7.46 | $8.00 | — |
| 2024-12-05 | 7.45 | $8.00 | 175 |
| 2024-12-04 | 7.45 | $9.00 | 125 |
| 2024-12-03 | 7.40 | $9.00 | 225 |
| 2024-12-02 | 7.46 | $6.24 | 1089 |
| 2024-11-29 | 7.66 | $8.00 | 238 |
| 2024-11-27 | 7.77 | $8.00 | 238 |
| 2024-11-26 | 7.88 | $8.00 | 238 |
| 2024-11-25 | 7.99 | $9.20 | — |
| 2024-11-22 | 8.04 | $9.20 | 1025 |
| 2024-11-21 | 8.09 | $7.80 | 925 |
| 2024-11-20 | 8.21 | $7.00 | 75 |
| 2024-11-19 | 8.37 | $7.00 | 25 |
| 2024-11-18 | 8.53 | $7.00 | — |
| 2024-11-15 | 8.69 | $7.00 | — |
| 2024-11-14 | 8.85 | $7.00 | 25 |
| 2024-11-13 | 9.01 | $7.00 | 25 |
| 2024-11-12 | 9.10 | $6.00 | 450 |
| 2024-11-11 | 9.24 | $4.00 | 250 |
| 2024-11-08 | 9.48 | $6.72 | 300 |
| 2024-11-07 | 9.61 | $7.80 | 250 |
| 2024-11-06 | 9.48 | $8.00 | 1475 |
| 2024-11-05 | 9.34 | $8.00 | 1275 |
| 2024-11-04 | 9.20 | $10.20 | 25 |
| 2024-11-01 | 8.95 | $10.20 | — |
| 2024-10-31 | 8.70 | $10.20 | — |
| 2024-10-30 | 8.45 | $10.20 | — |
| 2024-10-29 | 8.20 | $10.20 | — |
| 2024-10-28 | 7.95 | $10.20 | — |
| 2024-10-25 | 7.70 | $10.20 | 25 |
| 2024-10-24 | 7.45 | $10.20 | 25 |
| 2024-10-23 | 7.20 | $10.20 | — |
| 2024-10-22 | 6.95 | $10.20 | — |
| 2024-10-21 | 6.70 | $10.20 | 25 |
| 2024-10-18 | 6.45 | $10.20 | 25 |
| 2024-10-17 | 6.46 | $10.20 | 25 |
| 2024-10-16 | 6.21 | $8.80 | — |
| 2024-10-15 | 6.21 | $8.80 | 25 |
| 2024-10-14 | 6.21 | $8.80 | 25 |
| 2024-10-11 | 6.21 | $9.32 | 50 |
| 2024-10-10 | 6.18 | $5.20 | — |
| 2024-10-09 | 6.36 | $5.20 | 50 |
| 2024-10-08 | 6.54 | $5.20 | 50 |
| 2024-10-07 | 6.72 | $5.20 | — |
| 2024-10-04 | 6.78 | $5.20 | — |
| 2024-10-03 | 6.96 | $5.20 | 50 |
| 2024-10-02 | 7.14 | $5.20 | 50 |
| 2024-10-01 | 7.32 | $5.20 | 50 |
| 2024-09-30 | 7.50 | $5.20 | 50 |
| 2024-09-27 | 7.62 | $5.20 | — |
| 2024-09-26 | 7.74 | $5.20 | 50 |
| 2024-09-25 | 7.86 | $5.20 | — |
| 2024-09-24 | 8.04 | $5.20 | — |
| 2024-09-23 | 8.16 | $5.20 | — |
| 2024-09-20 | 8.28 | $10.40 | 75 |
| 2024-09-19 | 8.14 | $5.20 | 1021 |
| 2024-09-18 | 8.26 | $8.80 | 100 |
| 2024-09-17 | 8.20 | $8.80 | 100 |
| 2024-09-16 | 8.06 | $8.80 | — |
| 2024-09-13 | 8.12 | $8.80 | — |
| 2024-09-12 | 8.18 | $8.80 | — |
| 2024-09-11 | 8.23 | $8.80 | 100 |
| 2024-09-10 | 8.29 | $8.80 | 125 |
| 2024-09-09 | 8.35 | $6.40 | 50 |
| 2024-09-06 | 8.53 | $8.80 | 25 |
| 2024-09-05 | 8.59 | $8.80 | 25 |
| 2024-09-04 | 8.65 | $8.80 | 25 |
| 2024-09-03 | 8.71 | $8.80 | 32 |
| 2024-08-30 | 8.77 | $7.60 | 25 |
| 2024-08-29 | 8.94 | $7.60 | 25 |
| 2024-08-28 | 9.11 | $7.60 | 100 |
| 2024-08-27 | 9.28 | $8.80 | 25 |
| 2024-08-26 | 9.39 | $7.60 | — |
| 2024-08-23 | 9.56 | $7.60 | — |
| 2024-08-22 | 9.73 | $7.60 | — |
| 2024-08-21 | 9.90 | $7.60 | — |
| 2024-08-20 | 10.07 | $7.60 | 175 |
| 2024-08-19 | 10.24 | $6.00 | 575 |
| 2024-08-16 | 10.49 | $9.96 | — |
| 2024-08-15 | 10.54 | $9.96 | — |
| 2024-08-14 | 10.59 | $9.96 | — |
| 2024-08-13 | 10.63 | $9.96 | — |
| 2024-08-12 | 10.68 | $9.96 | 475 |
| 2024-08-09 | 10.68 | $10.00 | — |
| 2024-08-08 | 10.33 | $10.00 | 50 |
| 2024-08-07 | 10.43 | $10.00 | — |
| 2024-08-06 | 10.51 | $10.00 | — |
| 2024-08-05 | 10.17 | $10.00 | 575 |
| 2024-08-02 | 9.82 | $10.96 | — |
| 2024-08-01 | 9.83 | $10.96 | 275 |
| 2024-07-31 | 9.85 | $11.00 | — |
| 2024-07-30 | 9.86 | $11.00 | — |
| 2024-07-29 | 9.71 | $11.00 | — |
| 2024-07-26 | 9.52 | $11.00 | — |
| 2024-07-25 | 9.39 | $11.00 | — |
| 2024-07-24 | 9.24 | $11.00 | 500 |
| 2024-07-23 | 9.28 | $11.00 | 3192 |
| 2024-07-22 | 8.88 | $11.00 | — |
| 2024-07-19 | 8.91 | $11.00 | 500 |
| 2024-07-18 | 8.94 | $11.00 | 875 |
| 2024-07-17 | 8.98 | $10.84 | 671 |
| 2024-07-15 | 8.59 | $10.92 | 25 |
| 2024-07-12 | 8.19 | $10.00 | 25 |
| 2024-06-28 | 7.84 | $3.01 | 1000 |
| 2024-06-26 | 7.84 | $11.84 | 74 |
| 2024-06-25 | 7.40 | $11.76 | 150 |
| 2024-06-21 | 6.96 | $3.01 | 11741 |
| 2024-06-20 | 6.96 | $3.01 | 5351 |
| 2024-06-18 | 6.96 | $11.32 | 63 |
| 2024-06-17 | 6.54 | $11.28 | 17 |
| 2024-06-14 | 6.13 | $11.28 | 75 |
| 2024-06-13 | 5.72 | $8.00 | 125 |
| 2024-06-12 | 5.47 | $7.04 | 1404 |
| 2024-06-11 | 5.27 | $8.40 | 50 |
| 2024-06-07 | 5.00 | $8.00 | 1800 |
| 2024-06-03 | 4.75 | $11.80 | 25 |
| 2024-05-29 | 4.73 | $3.00 | 2025 |
| 2024-05-28 | 4.73 | $11.60 | 250 |
| 2024-05-23 | 4.71 | $11.60 | 713 |
| 2024-05-22 | 4.36 | $11.84 | 100 |
| 2024-05-21 | 3.92 | $3.01 | 2105 |
| 2024-05-20 | 3.92 | $3.00 | 12032 |
| 2024-05-17 | 3.92 | $3.01 | 3000 |
| 2024-05-16 | 3.92 | $3.01 | 9002 |
| 2024-05-15 | 3.92 | $3.00 | 500 |
| 2024-05-14 | 3.92 | $3.00 | 3309 |
| 2024-05-13 | 3.92 | $3.00 | 2400 |
| 2024-05-10 | 3.92 | $3.00 | 5500 |
| 2024-05-09 | 4.37 | $3.00 | 2500 |
| 2024-05-08 | 4.37 | $3.00 | 8350 |
| 2024-05-06 | 4.82 | $3.05 | 1000 |
| 2024-05-03 | 4.81 | $3.05 | 450 |
| 2024-05-02 | 4.81 | $3.00 | 1550 |
| 2024-05-01 | 5.25 | $3.05 | 4201 |
| 2024-04-30 | 5.25 | $3.00 | 473 |
| 2024-04-29 | 5.25 | $11.40 | 88 |
| 2024-04-26 | 4.83 | $3.07 | 14100 |
| 2024-04-25 | 4.83 | $11.20 | 1350 |
| 2024-04-24 | 4.42 | $4.44 | 1211 |
| 2024-04-19 | 4.68 | $3.05 | 22503 |
| 2024-04-18 | 4.72 | $3.05 | 11400 |
| 2024-04-17 | 4.77 | $3.05 | 37694 |
| 2024-04-16 | 4.77 | $3.03 | 8000 |
| 2024-04-15 | 4.77 | $3.03 | 70408 |
| 2024-04-12 | 5.18 | $3.00 | 5000 |
| 2024-04-11 | 5.48 | $3.00 | 1731 |
| 2024-04-10 | 5.73 | $3.00 | 635 |
| 2024-04-09 | 5.80 | $11.92 | 4644 |
| 2024-04-08 | 5.43 | $3.00 | 7598 |
| 2024-04-05 | 5.50 | $11.92 | 4025 |
| 2024-04-04 | 5.12 | $3.00 | 16195 |
| 2024-04-03 | 5.20 | $3.00 | 6700 |
| 2024-04-02 | 5.27 | $11.88 | 638 |
| 2024-04-01 | 4.90 | $3.00 | 13000 |
| 2024-03-28 | 4.97 | $3.00 | 5250 |
| 2024-03-27 | 5.04 | $3.00 | 41809 |
| 2024-03-26 | 5.11 | $3.00 | 23100 |
| 2024-03-25 | 5.18 | $3.00 | 2200 |
| 2024-03-19 | 5.26 | $9.60 | 25 |
| 2024-03-18 | 5.00 | $3.95 | 300 |
| 2024-03-06 | 5.03 | $4.00 | 400 |
| 2024-03-05 | 5.06 | $3.10 | 1302 |
| 2024-03-04 | 5.13 | $3.00 | 100 |
| 2024-03-01 | 5.21 | $11.20 | 25 |
| 2024-02-28 | 4.88 | $9.00 | 88 |
| 2024-02-27 | 4.65 | $8.00 | 201 |
| 2024-02-26 | 4.48 | $4.44 | — |
| 2024-02-23 | 4.49 | $4.44 | — |
| 2024-02-22 | 4.49 | $4.44 | — |
| 2024-02-21 | 4.50 | $4.44 | — |
| 2024-02-20 | 4.47 | $4.44 | — |
| 2024-02-16 | 4.43 | $4.44 | — |
| 2024-02-15 | 4.40 | $4.44 | — |
| 2024-02-14 | 4.44 | $4.44 | — |
| 2024-02-13 | 4.42 | $4.44 | — |
| 2024-02-12 | 4.41 | $4.44 | — |
| 2024-02-09 | 4.40 | $4.44 | — |
| 2024-02-08 | 4.36 | $4.44 | — |
| 2024-02-07 | 4.39 | $4.44 | 34 |
| 2024-02-06 | 4.41 | $4.56 | — |
| 2024-02-05 | 4.48 | $4.56 | — |
| 2024-02-02 | 4.55 | $4.56 | — |
| 2024-02-01 | 4.63 | $4.56 | — |
| 2024-01-31 | 4.70 | $4.56 | — |
| 2024-01-30 | 4.77 | $4.56 | — |
| 2024-01-29 | 4.84 | $4.56 | — |
| 2024-01-26 | 4.91 | $4.56 | — |
| 2024-01-25 | 4.99 | $4.56 | — |
| 2024-01-24 | 5.06 | $4.56 | 38 |
| 2024-01-23 | 5.13 | $3.76 | — |
| 2024-01-22 | 5.24 | $3.76 | — |
| 2024-01-19 | 5.26 | $3.76 | 901 |
| 2024-01-18 | 5.27 | $5.20 | 25 |
| 2024-01-17 | 5.21 | $4.20 | — |
| 2024-01-16 | 5.20 | $4.20 | — |
| 2024-01-12 | 5.20 | $4.20 | 25 |
| 2024-01-11 | 5.19 | $3.60 | 200 |
| 2024-01-10 | 5.21 | $5.12 | 98 |
| 2024-01-09 | 5.16 | $4.80 | 49 |
| 2024-01-08 | 5.12 | $6.00 | — |
| 2024-01-05 | 5.02 | $6.00 | — |
| 2024-01-04 | 4.92 | $6.00 | — |
| 2024-01-03 | 4.82 | $6.00 | — |
| 2024-01-02 | 4.73 | $6.00 | — |
| 2023-12-29 | 4.63 | $6.00 | — |
| 2023-12-28 | 4.53 | $6.00 | — |
| 2023-12-27 | 4.43 | $6.00 | — |
| 2023-12-26 | 4.33 | $6.00 | — |
| 2023-12-22 | 4.24 | $6.00 | — |
| 2023-12-21 | 4.14 | $6.00 | 250 |
| 2023-12-20 | 4.04 | $4.04 | — |
| 2023-12-19 | 4.04 | $4.04 | — |
| 2023-12-18 | 4.14 | $4.04 | — |
| 2023-12-15 | 4.24 | $4.04 | — |
| 2023-12-14 | 4.24 | $4.04 | — |
| 2023-12-13 | 4.35 | $4.04 | — |
| 2023-12-12 | 4.45 | $4.04 | — |
| 2023-12-11 | 4.45 | $4.04 | 75 |
| 2023-12-08 | 4.45 | $4.04 | — |
| 2023-12-07 | 4.45 | $4.04 | — |
| 2023-12-06 | 4.49 | $4.04 | — |
| 2023-12-05 | 4.53 | $4.04 | — |
| 2023-12-04 | 4.57 | $4.04 | — |
| 2023-12-01 | 4.61 | $4.04 | — |
| 2023-11-30 | 4.64 | $4.04 | — |
| 2023-11-29 | 4.68 | $4.04 | — |
| 2023-11-28 | 4.72 | $4.04 | — |
| 2023-11-27 | 4.76 | $4.04 | — |
| 2023-11-24 | 4.80 | $4.04 | — |
| 2023-11-22 | 4.86 | $4.04 | 351 |
| 2023-11-21 | 4.94 | $4.08 | 25 |
| 2023-11-20 | 5.02 | $6.00 | — |
| 2023-11-17 | 5.00 | $6.00 | 2300 |
| 2023-11-16 | 4.98 | $4.04 | 525 |
| 2023-11-15 | 5.05 | $6.20 | 125 |
| 2023-11-14 | 5.02 | $6.20 | 225 |
| 2023-11-13 | 4.99 | $4.04 | — |
| 2023-11-10 | 5.03 | $4.04 | — |
| 2023-11-09 | 5.07 | $4.04 | 81 |
| 2023-11-08 | 5.10 | $4.80 | — |
| 2023-11-07 | 5.10 | $4.80 | — |
| 2023-11-06 | 5.10 | $4.80 | — |
| 2023-11-03 | 5.10 | $4.80 | — |
| 2023-11-02 | 5.01 | $4.80 | — |
| 2023-11-01 | 4.93 | $4.80 | — |
| 2023-10-31 | 4.84 | $4.80 | — |
| 2023-10-30 | 4.76 | $4.80 | — |
| 2023-10-27 | 4.67 | $4.80 | 94 |
| 2023-10-26 | 5.02 | $5.36 | 325 |
| 2023-10-25 | 4.90 | $5.60 | 225 |
| 2023-10-24 | 4.78 | $5.60 | — |
| 2023-10-23 | 4.65 | $5.60 | — |
| 2023-10-20 | 4.53 | $5.60 | — |
| 2023-10-19 | 4.40 | $5.60 | — |
| 2023-10-18 | 4.35 | $5.60 | — |
| 2023-10-17 | 4.23 | $5.60 | 25 |
| 2023-10-16 | 4.10 | $4.76 | — |
| 2023-10-13 | 4.02 | $4.76 | — |
| 2023-10-12 | 3.94 | $4.76 | — |
| 2023-10-11 | 3.86 | $4.76 | — |
| 2023-10-10 | 3.77 | $4.76 | — |
| 2023-09-13 | 3.69 | $4.76 | 25 |
| 2023-08-15 | 3.61 | $3.10 | — |
| 2023-08-14 | 3.61 | $3.10 | — |
| 2023-08-11 | 3.61 | $3.10 | — |
| 2023-08-10 | 3.61 | $3.10 | — |
| 2023-08-09 | 3.61 | $3.10 | — |
| 2023-07-17 | 3.61 | $11.68 | 275 |
| 2023-07-14 | 3.18 | $3.10 | — |
| 2023-07-13 | 3.18 | $3.10 | — |
| 2023-07-12 | 3.18 | $3.10 | — |
| 2023-07-11 | 3.18 | $3.10 | — |
| 2023-07-10 | 3.18 | $3.10 | — |
| 2023-06-05 | 3.18 | $4.64 | 102 |
| 2023-05-23 | 3.10 | $3.10 | — |
| 2023-05-22 | 3.10 | $3.10 | — |
| 2023-05-19 | 3.10 | $3.10 | — |
| 2023-05-18 | 3.10 | $3.10 | — |
| 2023-05-17 | 3.10 | $3.10 | — |
| 2023-05-16 | 3.10 | $3.10 | — |
| 2023-05-15 | 3.10 | $3.10 | — |
| 2023-05-12 | 3.10 | $3.10 | — |
| 2023-05-11 | 3.10 | $3.10 | — |
| 2023-05-10 | 3.10 | $3.10 | — |
| 2023-05-09 | 3.10 | $3.10 | — |
| 2023-05-08 | 3.10 | $3.10 | — |
| 2023-05-05 | 3.10 | $3.10 | — |
| 2023-05-04 | 3.10 | $3.10 | — |
| 2023-05-03 | 3.10 | $3.10 | — |
| 2023-05-02 | 3.10 | $3.10 | — |
| 2023-05-01 | 3.10 | $3.10 | — |
| 2023-04-28 | 3.10 | $3.10 | — |
| 2023-04-27 | 3.10 | $3.10 | — |
| 2023-04-26 | 3.10 | $3.10 | — |
| 2023-04-25 | 3.10 | $3.10 | — |
| 2023-04-24 | 3.10 | $3.10 | — |
| 2023-04-21 | 3.10 | $3.10 | — |
| 2023-04-20 | 3.10 | $3.10 | — |
| 2023-04-19 | 3.10 | $3.10 | — |
| 2023-04-18 | 3.10 | $3.10 | — |
| 2023-04-17 | 3.10 | $3.10 | — |
| 2023-04-14 | 3.10 | $3.10 | — |
| 2023-04-13 | 3.40 | $3.10 | — |
| 2023-04-12 | 3.69 | $3.10 | — |
| 2023-04-11 | 3.99 | $3.10 | — |
| 2023-04-10 | 4.28 | $3.10 | — |
| 2023-04-06 | 4.58 | $3.10 | — |
| 2023-04-05 | 4.87 | $3.10 | — |
| 2023-04-04 | 5.17 | $3.10 | — |
| 2023-04-03 | 5.16 | $3.10 | — |
| 2023-03-31 | 5.16 | $3.10 | — |
| 2023-03-30 | 5.15 | $3.10 | — |
| 2023-03-29 | 5.15 | $3.10 | — |
| 2023-03-28 | 5.14 | $3.10 | — |
| 2023-03-27 | 5.14 | $3.10 | — |
| 2023-03-24 | 5.13 | $3.10 | — |
| 2023-03-23 | 5.13 | $3.10 | — |
| 2023-03-22 | 5.12 | $3.10 | — |
| 2023-03-21 | 5.12 | $3.10 | — |
| 2023-03-20 | 5.11 | $3.10 | 100 |
| 2023-03-17 | 5.11 | $3.10 | 121 |
| 2023-03-16 | 5.10 | $9.00 | — |
| 2023-03-15 | 4.80 | $9.00 | — |
| 2023-03-14 | 4.50 | $9.00 | — |
| 2023-03-13 | 4.20 | $9.00 | — |
| 2023-03-10 | 3.90 | $9.00 | — |
| 2023-03-09 | 3.85 | $9.00 | — |
| 2023-03-08 | 3.80 | $9.00 | 28 |
| 2023-03-07 | 3.76 | $3.00 | — |
| 2023-03-06 | 4.01 | $3.00 | — |
| 2023-03-03 | 4.26 | $3.00 | — |
| 2023-03-02 | 4.51 | $3.00 | — |
| 2023-03-01 | 4.76 | $3.00 | — |
| 2023-02-28 | 5.02 | $3.00 | — |
| 2023-02-27 | 5.27 | $3.00 | — |
| 2023-02-24 | 5.52 | $3.00 | — |
| 2023-02-23 | 5.77 | $3.00 | — |
| 2023-02-22 | 6.02 | $3.00 | — |
| 2023-02-21 | 6.28 | $3.00 | — |
| 2023-02-17 | 6.53 | $3.00 | — |
| 2023-02-16 | 6.78 | $3.00 | — |
| 2023-02-15 | 7.03 | $3.00 | — |
| 2023-02-14 | 7.28 | $3.00 | — |
| 2023-02-13 | 7.54 | $3.00 | — |
| 2023-02-10 | 7.79 | $3.00 | 250 |
| 2023-02-09 | 8.04 | $8.04 | — |
| 2023-02-08 | 8.03 | $8.04 | — |
| 2023-02-07 | 8.03 | $8.04 | 45 |
| 2023-02-06 | 8.03 | $8.04 | — |
| 2023-02-03 | 8.03 | $8.04 | — |
| 2023-02-02 | 8.03 | $8.04 | — |
| 2023-02-01 | 8.03 | $8.04 | — |
| 2023-01-31 | 8.03 | $8.04 | — |
| 2023-01-30 | 8.03 | $8.04 | 87 |
| 2023-01-27 | 8.02 | $8.04 | — |
| 2023-01-26 | 8.02 | $8.04 | — |
| 2023-01-25 | 8.02 | $8.04 | — |
| 2023-01-24 | 8.02 | $8.04 | — |
| 2023-01-23 | 7.83 | $8.04 | — |
| 2023-01-20 | 7.65 | $8.04 | — |
| 2023-01-19 | 7.47 | $8.04 | — |
| 2023-01-18 | 7.29 | $8.04 | — |
| 2023-01-17 | 7.11 | $8.04 | — |
| 2023-01-13 | 6.92 | $8.04 | 119 |
| 2023-01-12 | 6.74 | $7.96 | — |
| 2023-01-11 | 6.56 | $7.96 | — |
| 2023-01-10 | 6.39 | $7.96 | 75 |
| 2023-01-09 | 6.39 | $8.04 | — |
| 2023-01-06 | 6.21 | $8.04 | — |
| 2023-01-05 | 6.30 | $8.04 | — |
| 2023-01-04 | 6.40 | $8.04 | — |
| 2023-01-03 | 6.50 | $8.04 | — |
| 2022-12-30 | 6.60 | $8.04 | 561 |
| 2022-12-29 | 6.70 | $7.96 | 98 |
| 2022-12-28 | 6.80 | $8.00 | — |
| 2022-12-27 | 6.90 | $8.00 | 25 |
| 2022-12-23 | 7.00 | $7.96 | 75 |
| 2022-12-22 | 7.10 | $4.40 | — |
| 2022-12-21 | 7.38 | $4.40 | — |
| 2022-12-20 | 7.66 | $4.40 | — |
| 2022-12-19 | 7.94 | $4.40 | — |
| 2022-12-16 | 8.22 | $4.40 | — |
| 2022-12-15 | 8.50 | $4.40 | — |
| 2022-12-14 | 8.78 | $4.40 | — |
| 2022-12-13 | 9.06 | $4.40 | — |
| 2022-12-12 | 9.34 | $4.40 | — |
| 2022-12-09 | 9.62 | $8.00 | 25 |
| 2022-12-08 | 9.72 | $4.40 | 300 |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 9.92 | $10.00 | — |
| 2022-11-22 | 9.92 | $10.00 | — |
| 2022-11-21 | 9.92 | $10.00 | — |
| 2022-11-18 | 9.92 | $10.00 | — |
| 2022-11-17 | 9.81 | $10.00 | — |
| 2022-11-16 | 9.69 | $10.00 | — |
| 2022-11-15 | 9.58 | $10.00 | — |
| 2022-11-14 | 9.46 | $10.00 | — |
| 2022-11-11 | 9.35 | $10.00 | 25 |
| 2022-11-10 | 9.24 | $10.00 | — |
| 2022-11-09 | 9.12 | $10.00 | — |
| 2022-11-08 | 9.01 | $10.00 | 25 |
| 2022-11-07 | 8.89 | $10.00 | — |
| 2022-11-04 | 8.78 | $10.00 | — |
| 2022-11-03 | 8.67 | $10.00 | — |
| 2022-11-02 | 8.55 | $10.00 | — |
| 2022-11-01 | 8.44 | $10.00 | — |
| 2022-10-31 | 8.32 | $10.00 | — |
| 2022-10-28 | 8.21 | $10.00 | 25 |
| 2022-10-27 | 8.10 | $8.40 | 25 |
| 2022-10-26 | 8.11 | $10.00 | — |
| 2022-10-25 | 8.05 | $10.00 | — |
| 2022-10-24 | 7.99 | $10.00 | 25 |
| 2022-10-21 | 7.93 | $7.72 | — |
| 2022-10-20 | 7.98 | $7.72 | — |
| 2022-10-19 | 8.03 | $7.72 | — |
| 2022-10-18 | 8.08 | $7.72 | — |
| 2022-10-17 | 8.14 | $7.72 | — |
| 2022-10-14 | 8.19 | $7.72 | — |
| 2022-10-13 | 8.24 | $7.72 | — |
| 2022-10-12 | 8.29 | $7.72 | — |
| 2022-10-11 | 8.34 | $7.72 | — |
| 2022-10-10 | 8.40 | $7.72 | — |
| 2022-10-07 | 8.45 | $7.72 | — |
| 2022-10-06 | 8.50 | $7.72 | — |
| 2022-10-05 | 8.55 | $7.72 | — |
| 2022-10-04 | 8.60 | $7.72 | — |
| 2022-10-03 | 8.66 | $7.72 | 244 |
| 2022-09-30 | 8.71 | $7.72 | 100 |
| 2022-09-29 | 8.76 | $8.76 | — |
| 2022-09-28 | 8.76 | $8.76 | — |
| 2022-09-27 | 8.76 | $8.76 | — |
| 2022-09-26 | 8.76 | $8.76 | — |
| 2022-09-23 | 8.76 | $8.76 | — |
| 2022-09-22 | 8.76 | $8.76 | — |
| 2022-09-21 | 8.76 | $8.76 | — |
| 2022-09-20 | 8.76 | $8.76 | — |
| 2022-09-19 | 8.47 | $8.76 | — |
| 2022-09-16 | 8.18 | $8.76 | — |
| 2022-09-15 | 7.90 | $8.76 | — |
| 2022-09-14 | 7.61 | $8.76 | — |
| 2022-09-13 | 7.32 | $8.76 | — |
| 2022-09-12 | 7.03 | $8.76 | — |
| 2022-09-09 | 6.74 | $8.76 | — |
| 2022-09-08 | 6.46 | $8.76 | — |
| 2022-09-07 | 6.17 | $8.76 | — |
| 2022-09-06 | 5.88 | $8.76 | — |
| 2022-09-02 | 5.59 | $8.76 | — |
| 2022-09-01 | 5.30 | $8.76 | — |
| 2022-08-31 | 5.02 | $8.76 | — |
| 2022-08-30 | 4.73 | $8.76 | — |
| 2022-08-29 | 4.44 | $8.76 | — |
| 2022-08-26 | 4.15 | $8.76 | — |
| 2022-08-25 | 3.86 | $8.76 | — |
| 2022-08-24 | 3.58 | $8.76 | — |
| 2022-08-23 | 3.29 | $8.76 | 75 |
| 2022-08-22 | 3.41 | $3.00 | — |
| 2022-08-19 | 3.78 | $3.00 | — |
| 2022-08-18 | 3.78 | $3.00 | — |
| 2022-08-17 | 3.83 | $3.00 | — |
| 2022-08-16 | 3.88 | $3.00 | — |
| 2022-08-15 | 3.93 | $3.00 | — |
| 2022-08-12 | 3.98 | $3.00 | — |
| 2022-08-11 | 4.03 | $3.00 | — |
| 2022-08-10 | 4.08 | $3.00 | — |
| 2022-08-09 | 4.13 | $3.00 | — |
| 2022-08-08 | 4.18 | $3.00 | — |
| 2022-08-05 | 4.23 | $3.00 | — |
| 2022-08-04 | 4.26 | $3.00 | — |
| 2022-08-03 | 4.28 | $3.00 | — |
| 2022-08-02 | 4.31 | $3.00 | — |
| 2022-08-01 | 4.33 | $3.00 | — |
| 2022-07-29 | 4.36 | $3.00 | — |
| 2022-07-28 | 4.38 | $3.00 | — |
| 2022-07-27 | 4.41 | $3.00 | 273 |
| 2022-07-26 | 4.43 | $11.20 | 25 |
| 2022-07-25 | 4.05 | $10.40 | 93 |
| 2022-07-22 | 3.70 | $3.00 | 200 |
| 2022-07-21 | 3.73 | $4.00 | — |
| 2022-07-20 | 3.70 | $4.00 | — |
| 2022-07-19 | 3.68 | $4.00 | — |
| 2022-07-18 | 3.65 | $4.00 | — |
| 2022-07-15 | 4.01 | $4.00 | — |
| 2022-07-14 | 4.37 | $4.00 | — |
| 2022-07-13 | 4.73 | $4.00 | — |
| 2022-07-12 | 5.09 | $4.00 | — |
| 2022-07-11 | 5.45 | $4.00 | 666 |
| 2022-07-08 | 5.81 | $3.50 | — |
| 2022-07-07 | 6.20 | $3.50 | — |
| 2022-07-06 | 6.17 | $3.50 | 801 |
| 2022-07-05 | 6.15 | $3.50 | — |
| 2022-07-01 | 6.12 | $3.50 | — |
| 2022-06-30 | 6.10 | $3.50 | — |
| 2022-06-29 | 6.07 | $3.50 | — |
| 2022-06-28 | 6.05 | $3.50 | — |
| 2022-06-27 | 6.02 | $3.50 | — |
| 2022-06-24 | 6.00 | $3.50 | — |
| 2022-06-23 | 5.97 | $3.50 | — |
| 2022-06-22 | 5.95 | $3.50 | — |
| 2022-06-21 | 5.92 | $3.50 | — |
| 2022-06-17 | 5.90 | $3.50 | 100 |
| 2022-06-16 | 5.87 | $11.20 | — |
| 2022-06-15 | 5.83 | $11.20 | — |
| 2022-06-14 | 5.79 | $11.20 | — |
| 2022-06-13 | 5.75 | $11.20 | — |
| 2022-06-10 | 5.71 | $11.20 | — |
| 2022-06-09 | 5.67 | $11.20 | — |
| 2022-06-08 | 5.26 | $11.20 | 25 |
| 2022-06-07 | 4.95 | $3.00 | — |
| 2022-06-06 | 5.05 | $3.00 | — |
| 2022-06-03 | 5.15 | $3.00 | — |
| 2022-06-02 | 5.25 | $3.00 | — |
| 2022-06-01 | 5.35 | $3.00 | — |
| 2022-05-31 | 5.45 | $3.00 | — |
| 2022-05-27 | 5.55 | $3.00 | — |
| 2022-05-26 | 5.65 | $3.00 | — |
| 2022-05-25 | 5.75 | $3.00 | — |
| 2022-05-24 | 5.85 | $3.00 | — |
| 2022-05-23 | 5.95 | $3.00 | — |
| 2022-05-20 | 6.05 | $3.00 | — |
| 2022-05-19 | 6.15 | $3.00 | 795 |
| 2022-05-18 | 6.25 | $10.40 | — |
| 2022-05-17 | 5.98 | $10.40 | — |
| 2022-05-16 | 5.71 | $10.40 | — |
| 2022-05-13 | 5.44 | $10.40 | — |
| 2022-05-12 | 5.17 | $10.40 | 98 |
| 2022-05-11 | 4.90 | $3.00 | 260 |
| 2022-05-10 | 5.28 | $5.00 | — |
| 2022-05-09 | 5.56 | $5.00 | — |
| 2022-05-06 | 5.56 | $5.00 | — |
| 2022-05-05 | 5.50 | $5.00 | — |
| 2022-05-04 | 5.44 | $5.00 | — |
| 2022-05-03 | 5.39 | $5.00 | — |
| 2022-05-02 | 5.34 | $5.00 | — |
| 2022-04-29 | 5.29 | $5.00 | — |
| 2022-04-28 | 5.24 | $5.00 | — |
| 2022-04-27 | 5.19 | $5.00 | — |
| 2022-04-26 | 5.21 | $5.00 | — |
| 2022-04-25 | 5.24 | $5.00 | — |
| 2022-04-22 | 5.26 | $5.00 | — |
| 2022-04-21 | 5.29 | $5.00 | — |
| 2022-04-20 | 5.31 | $5.00 | — |
| 2022-04-19 | 5.34 | $5.00 | — |
| 2022-04-18 | 5.36 | $5.00 | 100 |
| 2022-04-14 | 5.39 | $5.00 | — |
| 2022-04-13 | 5.41 | $5.00 | 100 |
| 2022-04-12 | 5.44 | $10.60 | — |
| 2022-04-11 | 5.18 | $10.60 | 125 |
| 2022-04-08 | 4.93 | $5.00 | 101 |
| 2022-04-07 | 4.95 | $3.75 | — |
| 2022-04-06 | 5.04 | $3.75 | 201 |
| 2022-04-05 | 5.13 | $4.00 | — |
| 2022-04-04 | 5.20 | $4.00 | 298 |
| 2022-04-01 | 5.18 | $4.00 | — |
| 2022-03-31 | 5.15 | $4.00 | — |
| 2022-03-30 | 5.13 | $4.00 | 302 |
| 2022-03-29 | 5.11 | $5.50 | — |
| 2022-03-28 | 5.02 | $5.50 | — |
| 2022-03-25 | 4.92 | $5.50 | — |
| 2022-03-24 | 4.83 | $5.50 | — |
| 2022-03-23 | 4.73 | $5.50 | — |
| 2022-03-22 | 4.68 | $5.50 | — |
| 2022-03-21 | 4.64 | $5.50 | — |
| 2022-03-18 | 4.59 | $5.50 | — |
| 2022-03-17 | 4.54 | $5.50 | — |
| 2022-03-16 | 4.52 | $5.50 | — |
| 2022-03-15 | 4.47 | $5.50 | — |
| 2022-03-14 | 4.37 | $5.50 | — |
| 2022-03-11 | 4.27 | $5.50 | — |
| 2022-03-10 | 4.14 | $5.50 | — |
| 2022-03-09 | 4.02 | $5.50 | 152 |
| 2022-03-08 | 3.89 | $5.50 | 303 |
| 2022-03-07 | 3.84 | $3.50 | — |
| 2022-03-04 | 3.88 | $3.50 | — |
| 2022-03-03 | 3.96 | $3.50 | 1006 |
| 2022-03-02 | 3.95 | $3.69 | 202 |
| 2022-03-01 | 4.02 | $3.69 | 105 |
| 2022-02-28 | 4.07 | $3.60 | — |
| 2022-02-25 | 4.14 | $3.60 | 480 |
| 2022-02-24 | 4.15 | $3.50 | 1062 |
| 2022-02-23 | 4.14 | $4.50 | 363 |
| 2022-02-22 | 4.08 | $4.70 | 229 |
| 2022-02-18 | 4.44 | $4.52 | 300 |
| 2022-02-17 | 4.81 | $4.50 | 735 |
| 2022-02-16 | 5.16 | $5.00 | 151 |
| 2022-02-15 | 5.33 | $4.50 | 200 |
| 2022-02-14 | 5.59 | $3.50 | — |
| 2022-02-11 | 5.89 | $3.50 | 100 |
| 2022-02-10 | 6.20 | $3.00 | — |
| 2022-02-09 | 6.53 | $3.00 | — |
| 2022-02-08 | 6.85 | $3.00 | 827 |
| 2022-02-07 | 7.29 | $4.40 | — |
| 2022-02-04 | 7.66 | $4.40 | 253 |
| 2022-02-03 | 8.03 | $5.00 | 3425 |
| 2022-02-02 | 8.37 | $3.40 | 873 |
| 2022-02-01 | 8.79 | $5.00 | 5048 |
| 2022-01-31 | 9.13 | $4.80 | 1844 |
| 2022-01-28 | 9.48 | $5.00 | 1233 |
| 2022-01-27 | 9.82 | $3.85 | 258 |
| 2022-01-26 | 10.22 | $3.25 | — |
| 2022-01-25 | 10.64 | $3.25 | 100 |
| 2022-01-24 | 11.07 | $11.92 | — |
| 2022-01-21 | 11.07 | $11.92 | 94 |
| 2022-01-20 | 11.06 | $11.60 | 221 |
| 2022-01-19 | 11.07 | $8.40 | 1358 |
| 2022-01-18 | 11.24 | $9.60 | — |
| 2022-01-14 | 11.35 | $9.60 | 92 |
| 2022-01-13 | 11.26 | $9.60 | — |
| 2022-01-12 | 10.98 | $9.60 | 150 |
| 2022-01-11 | 10.70 | $9.40 | 616 |
| 2022-01-10 | 10.43 | $11.80 | — |
| 2022-01-07 | 10.04 | $11.80 | — |
| 2022-01-06 | 9.65 | $11.80 | — |
| 2022-01-05 | 9.26 | $11.80 | — |
| 2022-01-04 | 8.87 | $11.80 | — |
| 2022-01-03 | 8.48 | $11.80 | — |
| 2021-12-31 | 8.09 | $11.80 | — |
| 2021-12-30 | 7.70 | $11.80 | — |
| 2021-12-29 | 7.31 | $11.80 | — |
| 2021-12-28 | 6.92 | $11.80 | — |
| 2021-12-27 | 6.53 | $11.80 | — |
| 2021-12-23 | 6.14 | $11.80 | — |
| 2021-12-22 | 5.75 | $11.80 | — |
| 2021-12-21 | 5.36 | $11.80 | — |
| 2021-12-20 | 4.97 | $11.80 | — |
| 2021-12-17 | 4.58 | $11.80 | 326 |
| 2021-12-16 | 4.19 | $7.72 | 791 |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 3.96 | $4.00 | — |
| 2021-12-13 | 3.97 | $4.00 | — |
| 2021-12-10 | 3.99 | $4.00 | — |
| 2021-12-09 | 4.00 | $4.00 | — |
| 2021-12-08 | 4.02 | $4.00 | — |
| 2021-12-07 | 4.03 | $4.00 | — |
| 2021-12-06 | 4.05 | $4.00 | — |
| 2021-12-03 | 4.06 | $4.00 | — |
| 2021-12-02 | 4.08 | $4.00 | — |
| 2021-12-01 | 4.09 | $4.00 | — |
| 2021-11-30 | 4.11 | $4.00 | — |
| 2021-11-29 | 4.12 | $4.00 | — |
| 2021-11-26 | 4.14 | $4.00 | — |
| 2021-11-24 | 4.49 | $4.00 | — |
| 2021-11-23 | 4.47 | $4.00 | — |
| 2021-11-22 | 4.46 | $4.00 | — |
| 2021-11-19 | 4.44 | $4.00 | — |
| 2021-11-18 | 4.44 | $4.00 | — |
| 2021-11-17 | 4.45 | $4.00 | 102 |
| 2021-11-16 | 4.45 | $3.15 | 567 |
| 2021-11-15 | 4.50 | $4.30 | — |
| 2021-11-12 | 4.49 | $4.30 | — |
| 2021-11-11 | 4.48 | $4.30 | — |
| 2021-11-10 | 4.47 | $4.30 | — |
| 2021-11-09 | 4.48 | $4.30 | — |
| 2021-11-08 | 4.47 | $4.30 | — |
| 2021-11-05 | 4.46 | $4.30 | — |
| 2021-11-04 | 4.39 | $4.30 | — |
| 2021-11-03 | 4.53 | $4.30 | — |
| 2021-11-02 | 4.66 | $4.30 | — |
| 2021-11-01 | 4.74 | $4.30 | — |
| 2021-10-29 | 4.84 | $4.30 | 1022 |
| 2021-10-28 | 4.96 | $11.00 | 50 |
| 2021-10-27 | 4.74 | $3.70 | — |
| 2021-10-26 | 4.95 | $3.70 | — |
| 2021-10-25 | 5.17 | $3.70 | 298 |
| 2021-10-22 | 5.38 | $4.00 | 1050 |
| 2021-10-21 | 5.58 | $4.10 | 610 |
| 2021-10-20 | 5.70 | $4.10 | — |
| 2021-10-19 | 5.80 | $4.10 | — |
| 2021-10-18 | 5.89 | $4.10 | 174 |
| 2021-10-15 | 5.99 | $4.10 | 566 |
| 2021-10-14 | 6.16 | $4.05 | 717 |
| 2021-10-13 | 6.32 | $4.50 | 386 |
| 2021-10-12 | 6.50 | $4.15 | 638 |
| 2021-10-11 | 6.48 | $4.00 | 1187 |
| 2021-10-08 | 6.47 | $3.00 | 4770 |
| 2021-10-07 | 6.50 | $7.00 | — |
| 2021-10-06 | 6.34 | $7.00 | 1007 |
| 2021-10-05 | 6.53 | $5.80 | 177 |
| 2021-10-04 | 6.84 | $6.40 | 46 |
| 2021-10-01 | 6.67 | $6.60 | — |
| 2021-09-30 | 6.94 | $6.60 | 108 |
| 2021-09-29 | 6.88 | $8.00 | — |
| 2021-09-28 | 6.75 | $8.00 | — |
| 2021-09-27 | 6.62 | $8.00 | — |
| 2021-09-24 | 6.49 | $8.00 | 205 |
| 2021-09-23 | 6.36 | $6.48 | 108 |
| 2021-09-22 | 6.31 | $6.04 | — |
| 2021-09-21 | 6.27 | $6.04 | — |
| 2021-09-20 | 6.24 | $6.04 | 134 |
| 2021-09-17 | 6.21 | $7.40 | — |
| 2021-09-16 | 6.11 | $7.40 | 82 |
| 2021-09-15 | 6.01 | $8.00 | 221 |
| 2021-09-14 | 5.88 | $3.80 | 1116 |
| 2021-09-13 | 5.96 | $3.74 | — |
| 2021-09-10 | 6.04 | $3.74 | — |
| 2021-09-09 | 6.13 | $3.74 | 1106 |
| 2021-09-08 | 6.21 | $10.80 | 293 |
| 2021-09-07 | 5.94 | $12.00 | — |
| 2021-09-03 | 5.61 | $3.00 | 504 |
| 2021-09-02 | 5.73 | $11.96 | 3121 |
| 2021-09-01 | 5.40 | $5.40 | — |
| 2021-08-31 | 5.50 | $5.40 | 66 |
| 2021-08-30 | 5.60 | $5.40 | — |
| 2021-08-27 | 5.70 | $5.40 | 20 |
| 2021-08-26 | 5.80 | $5.40 | — |
| 2021-08-25 | 5.90 | $5.40 | — |
| 2021-08-24 | 6.00 | $5.40 | 33 |
| 2021-08-23 | 6.10 | $5.40 | — |
| 2021-08-20 | 6.09 | $5.40 | — |
| 2021-08-19 | 6.09 | $5.40 | 27 |
| 2021-08-18 | 6.08 | $5.40 | — |
| 2021-08-17 | 6.08 | $5.40 | — |
| 2021-08-16 | 6.17 | $5.40 | — |
| 2021-08-13 | 6.20 | $5.40 | — |
| 2021-08-12 | 6.23 | $5.40 | — |
| 2021-08-11 | 6.29 | $5.40 | — |
| 2021-08-10 | 6.32 | $5.40 | — |
| 2021-08-09 | 6.46 | $5.40 | — |
| 2021-08-06 | 6.60 | $5.40 | — |
| 2021-08-05 | 6.63 | $5.40 | 20 |
| 2021-08-04 | 6.66 | $7.39 | — |
| 2021-08-03 | 6.59 | $7.39 | — |
| 2021-08-02 | 6.60 | $7.39 | — |
| 2021-07-30 | 6.64 | $7.39 | — |
| 2021-07-29 | 6.68 | $7.39 | — |
| 2021-07-28 | 6.63 | $7.39 | — |
| 2021-07-27 | 6.59 | $7.40 | 348 |
| 2021-07-26 | 6.54 | $5.25 | 146 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.39
2026-07-24
Close Price
$2.14
Vol: 168274
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.03
Average
5.40
Maximum
10.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.39 | $2.14 | 168274 |
| 2026-07-23 | 2.42 | $1.97 | 201562 |
| 2026-07-22 | 2.46 | $1.94 | 254800 |
| 2026-07-21 | 2.52 | $2.03 | 734922 |
| 2026-07-20 | 2.57 | $2.36 | 11.1M |
| 2026-07-17 | 2.59 | $2.45 | 13900 |
| 2026-07-16 | 2.61 | $2.43 | 11600 |
| 2026-07-15 | 2.63 | $2.52 | 13200 |
| 2026-07-14 | 2.64 | $2.46 | 14000 |
| 2026-07-13 | 2.66 | $2.53 | 14600 |
| 2026-07-10 | 2.67 | $2.57 | 61211 |
| 2026-07-09 | 2.68 | $2.59 | 4481 |
| 2026-07-08 | 2.69 | $2.63 | 38441 |
| 2026-07-07 | 2.70 | $2.58 | 35700 |
| 2026-07-06 | 2.71 | $2.54 | 12218 |
| 2026-07-02 | 2.72 | $2.57 | 29442 |
| 2026-07-01 | 2.74 | $2.58 | 29900 |
| 2026-06-30 | 2.76 | $2.63 | 58723 |
| 2026-06-29 | 2.77 | $2.54 | 29700 |
| 2026-06-26 | 2.80 | $2.49 | 96359 |
| 2026-06-25 | 2.83 | $2.52 | 97713 |
| 2026-06-24 | 2.86 | $2.57 | 316123 |
| 2026-06-23 | 2.89 | $2.57 | 59700 |
| 2026-06-22 | 2.92 | $2.77 | 100505 |
| 2026-06-18 | 2.94 | $2.68 | 111837 |
| 2026-06-17 | 2.97 | $2.91 | 453135 |
| 2026-06-16 | 2.97 | $2.62 | 216401 |
| 2026-06-15 | 3.01 | $2.66 | 85742 |
| 2026-06-12 | 3.05 | $2.37 | 137766 |
| 2026-06-11 | 3.12 | $2.72 | 211000 |
| 2026-06-10 | 3.16 | $2.28 | 243040 |
| 2026-06-09 | 3.26 | $2.53 | 73300 |
| 2026-06-08 | 3.33 | $2.69 | 72400 |
| 2026-06-05 | 3.40 | $3.00 | 101028 |
| 2026-06-04 | 3.44 | $3.07 | 51217 |
| 2026-06-03 | 3.48 | $3.03 | 78057 |
| 2026-06-02 | 3.53 | $3.18 | 36700 |
| 2026-06-01 | 3.57 | $3.28 | 152946 |
| 2026-05-29 | 3.60 | $3.25 | 115118 |
| 2026-05-28 | 3.63 | $3.39 | 443804 |
| 2026-05-27 | 3.66 | $3.76 | 830500 |
| 2026-05-26 | 3.65 | $3.39 | 55415 |
| 2026-05-22 | 3.67 | $3.62 | 37600 |
| 2026-05-21 | 3.68 | $3.57 | 63429 |
| 2026-05-20 | 3.69 | $3.48 | 56872 |
| 2026-05-19 | 3.71 | $3.51 | 44209 |
| 2026-05-18 | 3.73 | $3.56 | 76180 |
| 2026-05-15 | 3.75 | $3.51 | 17439 |
| 2026-05-14 | 3.78 | $3.57 | 49996 |
| 2026-05-13 | 3.80 | $3.56 | 27225 |
| 2026-05-12 | 3.82 | $3.67 | 23000 |
| 2026-05-11 | 3.84 | $3.72 | 73500 |
| 2026-05-08 | 3.85 | $3.58 | 78140 |
| 2026-05-07 | 3.88 | $3.60 | 30954 |
| 2026-05-06 | 3.91 | $3.87 | 44481 |
| 2026-05-05 | 3.92 | $4.04 | 117800 |
| 2026-05-04 | 3.90 | $3.71 | 80548 |
| 2026-05-01 | 3.92 | $3.71 | 32066 |
| 2026-04-30 | 3.94 | $3.72 | 130221 |
| 2026-04-29 | 3.97 | $3.93 | 142400 |
| 2026-04-28 | 3.97 | $4.03 | 600948 |
| 2026-04-27 | 3.97 | $4.12 | 86262 |
| 2026-04-24 | 3.95 | $3.57 | 23361 |
| 2026-04-23 | 3.99 | $3.58 | 26557 |
| 2026-04-22 | 4.03 | $3.94 | 27503 |
| 2026-04-21 | 4.04 | $3.94 | 15063 |
| 2026-04-20 | 4.05 | $3.97 | 46500 |
| 2026-04-17 | 4.06 | $4.26 | 43248 |
| 2026-04-16 | 4.04 | $3.94 | 18657 |
| 2026-04-15 | 4.05 | $4.04 | 23800 |
| 2026-04-14 | 4.05 | $3.96 | 17795 |
| 2026-04-13 | 4.06 | $3.97 | 25200 |
| 2026-04-10 | 4.07 | $3.99 | 22700 |
| 2026-04-09 | 4.08 | $3.98 | 25238 |
| 2026-04-08 | 4.09 | $4.00 | 39431 |
| 2026-04-07 | 4.10 | $3.92 | 88422 |
| 2026-04-06 | 4.12 | $4.08 | 30484 |
| 2026-04-02 | 4.13 | $4.31 | 94374 |
| 2026-04-01 | 4.11 | $3.87 | 40103 |
| 2026-03-31 | 4.13 | $3.75 | 106502 |
| 2026-03-30 | 4.18 | $3.93 | 302612 |
| 2026-03-27 | 4.20 | $3.62 | 73437 |
| 2026-03-26 | 4.26 | $3.65 | 51012 |
| 2026-03-25 | 4.33 | $3.70 | 150345 |
| 2026-03-24 | 4.39 | $3.89 | 67279 |
| 2026-03-23 | 4.45 | $4.03 | 209000 |
| 2026-03-20 | 4.49 | $4.54 | 432008 |
| 2026-03-19 | 4.48 | $5.12 | 9.8M |
| 2026-03-18 | 4.42 | $4.28 | 71100 |
| 2026-03-17 | 4.43 | $4.32 | 75800 |
| 2026-03-16 | 4.44 | $4.46 | 46905 |
| 2026-03-13 | 4.44 | $4.22 | 51304 |
| 2026-03-12 | 4.46 | $4.40 | 51556 |
| 2026-03-11 | 4.47 | $4.55 | 72355 |
| 2026-03-10 | 4.46 | $4.32 | 42680 |
| 2026-03-09 | 4.48 | $4.27 | 109089 |
| 2026-03-06 | 4.50 | $4.10 | 107100 |
| 2026-03-05 | 4.54 | $3.65 | 57580 |
| 2026-03-04 | 4.64 | $3.96 | 81181 |
| 2026-03-03 | 4.71 | $3.99 | 125400 |
| 2026-03-02 | 4.78 | $4.63 | 38294 |
| 2026-02-27 | 4.80 | $5.14 | 45900 |
| 2026-02-26 | 4.76 | $5.20 | 65535 |
| 2026-02-25 | 4.72 | $5.50 | 76086 |
| 2026-02-24 | 4.63 | $5.03 | 63842 |
| 2026-02-23 | 4.59 | $4.51 | 34942 |
| 2026-02-20 | 4.60 | $4.50 | 59448 |
| 2026-02-19 | 4.61 | $5.06 | 77503 |
| 2026-02-18 | 4.57 | $4.56 | 65707 |
| 2026-02-17 | 4.57 | $4.36 | 62900 |
| 2026-02-13 | 4.59 | $4.30 | 57282 |
| 2026-02-12 | 4.62 | $4.28 | 128683 |
| 2026-02-11 | 4.65 | $3.88 | 151325 |
| 2026-02-10 | 4.73 | $4.50 | 117332 |
| 2026-02-09 | 4.76 | $3.99 | 308137 |
| 2026-02-06 | 4.84 | $3.31 | 160500 |
| 2026-02-05 | 5.00 | $3.10 | 126600 |
| 2026-02-04 | 5.20 | $3.55 | 271500 |
| 2026-02-03 | 5.38 | $3.26 | 153100 |
| 2026-02-02 | 5.60 | $3.58 | 359700 |
| 2026-01-30 | 5.81 | $3.92 | 525409 |
| 2026-01-29 | 6.01 | $5.37 | 1.4M |
| 2026-01-28 | 6.08 | $7.62 | 4.1M |
| 2026-01-27 | 5.91 | $6.00 | 10312 |
| 2026-01-26 | 5.91 | $5.22 | 2700 |
| 2026-01-23 | 5.98 | $5.49 | 57700 |
| 2026-01-22 | 6.03 | $5.85 | 2194 |
| 2026-01-21 | 6.05 | $5.93 | 1945 |
| 2026-01-20 | 6.06 | $6.00 | 2100 |
| 2026-01-16 | 6.07 | $6.00 | 2100 |
| 2026-01-15 | 6.07 | $5.95 | 1200 |
| 2026-01-14 | 6.09 | $6.15 | 2750 |
| 2026-01-13 | 6.08 | $6.90 | 300 |
| 2026-01-12 | 5.99 | $7.00 | 1338 |
| 2026-01-09 | 5.89 | $7.00 | 2138 |
| 2026-01-08 | 5.77 | $6.80 | 2013 |
| 2026-01-07 | 5.66 | $6.51 | 2321 |
| 2026-01-06 | 5.57 | $7.65 | 920 |
| 2026-01-05 | 5.35 | $7.74 | 962 |
| 2026-01-02 | 5.10 | $7.70 | 4615 |
| 2025-12-31 | 4.83 | $7.50 | 2215 |
| 2025-12-30 | 4.55 | $7.00 | 1294 |
| 2025-12-29 | 4.29 | $6.00 | 4550 |
| 2025-12-26 | 4.11 | $5.00 | 13680 |
| 2025-12-24 | 4.01 | $4.01 | 35797 |
| 2025-12-23 | 4.01 | $4.01 | 33100 |
| 2025-12-22 | 4.01 | $4.01 | 20000 |
| 2025-12-19 | 4.02 | $4.00 | 33500 |
| 2025-12-18 | 4.02 | $4.00 | 9526 |
| 2025-12-17 | 4.02 | $4.00 | 20920 |
| 2025-12-16 | 4.02 | $4.00 | 1346 |
| 2025-12-15 | 4.02 | $4.00 | 25200 |
| 2025-12-12 | 4.02 | $4.00 | 10700 |
| 2025-12-11 | 4.03 | $4.00 | 41033 |
| 2025-12-10 | 4.03 | $4.00 | 2121 |
| 2025-12-09 | 4.03 | $4.00 | 2100 |
| 2025-12-08 | 4.04 | $4.00 | 2105 |
| 2025-12-05 | 4.04 | $4.00 | 2155 |
| 2025-12-04 | 4.05 | $4.00 | 22700 |
| 2025-12-03 | 4.05 | $4.00 | 24520 |
| 2025-12-02 | 4.06 | $4.05 | 10750 |
| 2025-12-01 | 4.06 | $4.35 | 6489 |
| 2025-11-28 | 4.02 | $4.10 | 2000 |
| 2025-11-26 | 4.02 | $4.10 | 370 |
| 2025-11-25 | 4.01 | $4.00 | 354560 |
| 2025-11-24 | 4.01 | $4.01 | 2220 |
| 2025-11-21 | 4.01 | $4.00 | 200 |
| 2025-11-20 | 4.01 | $4.00 | 600 |
| 2025-11-19 | 4.01 | $4.00 | 1300 |
| 2025-11-18 | 4.01 | $4.00 | 5900 |
| 2025-11-17 | 4.01 | $4.00 | 2550 |
| 2025-11-14 | 4.01 | $4.00 | 1700 |
| 2025-11-13 | 4.02 | $4.05 | 3500 |
| 2025-11-12 | 4.01 | $4.06 | 2500 |
| 2025-11-11 | 4.01 | $4.06 | 1000 |
| 2025-11-10 | 4.00 | $4.06 | 2000 |
| 2025-11-07 | 4.00 | $4.06 | 2401 |
| 2025-11-06 | 3.99 | $4.00 | 500 |
| 2025-11-05 | 3.99 | $3.70 | 500 |
| 2025-11-04 | 4.02 | $4.00 | 1420 |
| 2025-11-03 | 4.02 | $4.00 | 1700 |
| 2025-10-31 | 4.02 | $4.00 | 100 |
| 2025-10-30 | 4.02 | $4.00 | 892 |
| 2025-10-29 | 4.03 | $4.00 | 900 |
| 2025-10-28 | 4.03 | $4.00 | 2200 |
| 2025-10-27 | 4.03 | $4.00 | 5660 |
| 2025-10-24 | 4.04 | $4.00 | 2917 |
| 2025-10-23 | 4.04 | $4.00 | 2600 |
| 2025-10-22 | 4.05 | $4.00 | 1 |
| 2025-10-21 | 4.05 | $4.00 | 4557 |
| 2025-10-20 | 4.06 | $4.00 | 2200 |
| 2025-10-17 | 4.06 | $4.00 | — |
| 2025-10-16 | 4.07 | $4.00 | 2600 |
| 2025-10-15 | 4.07 | $4.00 | 5470 |
| 2025-10-14 | 4.08 | $4.09 | 3450 |
| 2025-10-13 | 4.08 | $4.08 | 800 |
| 2025-10-10 | 4.08 | $4.01 | 4700 |
| 2025-10-09 | 4.09 | $4.00 | — |
| 2025-10-08 | 4.10 | $4.00 | 1701 |
| 2025-10-07 | 4.11 | $4.10 | 3301 |
| 2025-10-06 | 4.11 | $4.11 | 2850 |
| 2025-10-03 | 4.11 | $4.13 | 2100 |
| 2025-10-02 | 4.11 | $4.10 | 1500 |
| 2025-10-01 | 4.11 | $4.03 | 2100 |
| 2025-09-30 | 4.12 | $4.01 | 2382 |
| 2025-09-29 | 4.13 | $4.09 | 1900 |
| 2025-09-26 | 4.13 | $4.00 | 132 |
| 2025-09-25 | 4.15 | $4.14 | 3350 |
| 2025-09-24 | 4.15 | $4.15 | — |
| 2025-09-23 | 4.15 | $4.15 | 4350 |
| 2025-09-22 | 4.15 | $4.35 | 4400 |
| 2025-09-19 | 4.12 | $4.34 | 2690 |
| 2025-09-18 | 4.10 | $4.00 | 2891 |
| 2025-09-17 | 4.11 | $4.00 | — |
| 2025-09-16 | 4.12 | $4.00 | — |
| 2025-09-15 | 4.14 | $4.00 | 3312 |
| 2025-09-12 | 4.15 | $4.15 | — |
| 2025-09-11 | 4.15 | $4.15 | — |
| 2025-09-10 | 4.15 | $4.15 | 2284 |
| 2025-09-09 | 4.15 | $4.18 | 2050 |
| 2025-09-08 | 4.15 | $4.00 | 2820 |
| 2025-09-05 | 4.16 | $4.00 | — |
| 2025-09-04 | 4.18 | $4.00 | 2965 |
| 2025-09-03 | 4.20 | $4.10 | 2582 |
| 2025-09-02 | 4.21 | $4.00 | 2880 |
| 2025-08-29 | 4.23 | $4.20 | 2028 |
| 2025-08-28 | 4.24 | $4.00 | 2329 |
| 2025-08-27 | 4.26 | $4.22 | 2100 |
| 2025-08-26 | 4.27 | $4.50 | 2150 |
| 2025-08-25 | 4.24 | $4.55 | 2250 |
| 2025-08-22 | 4.21 | $4.59 | 1900 |
| 2025-08-21 | 4.17 | $4.55 | 2400 |
| 2025-08-20 | 4.13 | $4.54 | 2225 |
| 2025-08-19 | 4.09 | $4.55 | 2050 |
| 2025-08-18 | 4.04 | $4.54 | 2000 |
| 2025-08-15 | 3.98 | $4.50 | 2500 |
| 2025-08-14 | 3.93 | $4.38 | 2100 |
| 2025-08-13 | 3.88 | $4.40 | 2100 |
| 2025-08-12 | 3.83 | $4.30 | 2000 |
| 2025-08-11 | 3.78 | $4.30 | 3625 |
| 2025-08-08 | 3.72 | $4.35 | 2000 |
| 2025-08-07 | 3.66 | $4.22 | 2850 |
| 2025-08-06 | 3.60 | $4.22 | 3058 |
| 2025-08-05 | 3.53 | $4.22 | 3248 |
| 2025-08-04 | 3.46 | $4.22 | 2102 |
| 2025-08-01 | 3.38 | $4.20 | 2000 |
| 2025-07-31 | 3.29 | $4.24 | 3100 |
| 2025-07-30 | 3.19 | $4.22 | 3509 |
| 2025-07-29 | 3.09 | $3.69 | 1125 |
| 2025-07-28 | 3.02 | $3.70 | 200 |
| 2025-07-25 | 2.95 | $3.70 | — |
| 2025-07-24 | 2.87 | $3.70 | — |
| 2025-07-23 | 2.78 | $3.70 | — |
| 2025-07-22 | 2.69 | $3.70 | 398 |
| 2025-07-21 | 2.58 | $3.70 | 2900 |
| 2025-07-18 | 2.46 | $3.00 | 2250 |
| 2025-07-17 | 2.41 | $3.50 | 3147 |
| 2025-07-16 | 2.29 | $3.50 | 180 |
| 2025-07-15 | 2.17 | $3.43 | 11229 |
| 2025-07-14 | 2.03 | $2.00 | 1000 |
| 2025-07-11 | 2.04 | $2.00 | 1000 |
| 2025-07-10 | 2.04 | $2.00 | — |
| 2025-07-09 | 2.04 | $2.00 | 1000 |
| 2025-07-08 | 2.05 | $2.00 | 2230 |
| 2025-07-07 | 2.05 | $2.00 | 100 |
| 2025-07-03 | 2.06 | $2.00 | — |
| 2025-07-02 | 2.06 | $2.00 | 100 |
| 2025-07-01 | 2.07 | $2.00 | 110 |
| 2025-06-30 | 2.08 | $2.00 | — |
| 2025-06-27 | 2.09 | $2.00 | — |
| 2025-06-26 | 2.10 | $2.00 | 100 |
| 2025-06-25 | 2.11 | $2.00 | — |
| 2025-06-24 | 2.12 | $2.00 | — |
| 2025-06-23 | 2.13 | $2.00 | — |
| 2025-06-20 | 2.14 | $2.00 | 500 |
| 2025-06-18 | 2.16 | $2.00 | 2150 |
| 2025-06-17 | 2.18 | $2.00 | — |
| 2025-06-16 | 2.19 | $2.00 | 700 |
| 2025-06-13 | 2.22 | $2.00 | 539 |
| 2025-06-12 | 2.24 | $2.00 | 1400 |
| 2025-06-11 | 2.26 | $1.84 | 100 |
| 2025-06-10 | 2.31 | $1.51 | 375 |
| 2025-06-09 | 2.39 | $1.83 | 925 |
| 2025-06-06 | 2.45 | $2.50 | 1462 |
| 2025-06-05 | 2.44 | $2.00 | — |
| 2025-06-04 | 2.49 | $2.00 | — |
| 2025-06-03 | 2.54 | $2.00 | — |
| 2025-06-02 | 2.60 | $2.00 | 225 |
| 2025-05-30 | 2.66 | $2.50 | — |
| 2025-05-29 | 2.68 | $2.50 | — |
| 2025-05-28 | 2.70 | $2.50 | — |
| 2025-05-27 | 2.72 | $2.50 | 377 |
| 2025-05-23 | 2.74 | $2.00 | — |
| 2025-05-22 | 2.82 | $2.00 | 350 |
| 2025-05-21 | 2.91 | $2.50 | — |
| 2025-05-20 | 2.95 | $2.50 | — |
| 2025-05-19 | 3.00 | $2.50 | 524 |
| 2025-05-16 | 3.05 | $2.95 | 13470 |
| 2025-05-15 | 3.06 | $3.24 | — |
| 2025-05-14 | 3.05 | $3.24 | — |
| 2025-05-13 | 3.02 | $3.24 | — |
| 2025-05-12 | 3.00 | $3.24 | — |
| 2025-05-09 | 2.98 | $3.24 | — |
| 2025-05-08 | 2.95 | $3.24 | — |
| 2025-05-07 | 2.92 | $3.24 | — |
| 2025-05-06 | 2.89 | $3.24 | — |
| 2025-05-05 | 2.85 | $3.24 | — |
| 2025-05-02 | 2.81 | $3.24 | — |
| 2025-05-01 | 2.76 | $3.24 | — |
| 2025-04-30 | 2.71 | $3.24 | — |
| 2025-04-29 | 2.65 | $3.24 | — |
| 2025-04-28 | 2.59 | $3.24 | 200 |
| 2025-04-25 | 2.52 | $1.50 | — |
| 2025-04-24 | 2.63 | $3.00 | 100 |
| 2025-04-23 | 2.59 | $1.50 | — |
| 2025-04-22 | 2.71 | $1.50 | 2500 |
| 2025-04-21 | 2.84 | $2.00 | — |
| 2025-04-17 | 2.92 | $2.00 | — |
| 2025-04-16 | 3.02 | $2.00 | — |
| 2025-04-15 | 3.13 | $3.49 | 100 |
| 2025-04-14 | 3.09 | $2.00 | — |
| 2025-04-11 | 3.21 | $2.00 | 250 |
| 2025-04-10 | 3.33 | $2.01 | 500 |
| 2025-04-09 | 3.47 | $3.80 | 100 |
| 2025-04-08 | 3.44 | $2.26 | — |
| 2025-04-07 | 3.56 | $2.26 | 1400 |
| 2025-04-04 | 3.70 | $2.26 | — |
| 2025-04-03 | 3.85 | $2.26 | 100 |
| 2025-04-02 | 4.02 | $4.10 | 1400 |
| 2025-04-01 | 4.01 | $2.27 | 500 |
| 2025-03-31 | 4.19 | $4.01 | — |
| 2025-03-28 | 4.21 | $4.01 | 2855 |
| 2025-03-27 | 4.23 | $2.00 | 400 |
| 2025-03-26 | 4.47 | $4.00 | — |
| 2025-03-25 | 4.52 | $4.00 | 500 |
| 2025-03-24 | 4.57 | $4.00 | 400 |
| 2025-03-21 | 4.63 | $4.00 | 400 |
| 2025-03-20 | 4.70 | $4.00 | 200 |
| 2025-03-19 | 4.77 | $5.00 | 100 |
| 2025-03-18 | 4.75 | $5.00 | 100 |
| 2025-03-17 | 4.72 | $3.97 | 300 |
| 2025-03-14 | 4.80 | $4.00 | 430 |
| 2025-03-13 | 4.89 | $4.00 | — |
| 2025-03-12 | 4.98 | $4.00 | 2000 |
| 2025-03-11 | 5.08 | $5.00 | — |
| 2025-03-10 | 5.09 | $5.00 | — |
| 2025-03-07 | 5.10 | $5.00 | — |
| 2025-03-06 | 5.11 | $5.00 | — |
| 2025-03-05 | 5.12 | $5.00 | — |
| 2025-03-04 | 5.13 | $5.00 | — |
| 2025-03-03 | 5.15 | $5.00 | — |
| 2025-02-28 | 5.16 | $5.00 | — |
| 2025-02-27 | 5.18 | $5.00 | 1112 |
| 2025-02-26 | 5.20 | $4.48 | — |
| 2025-02-25 | 5.28 | $4.48 | — |
| 2025-02-24 | 5.36 | $4.48 | — |
| 2025-02-21 | 5.45 | $4.48 | 430 |
| 2025-02-20 | 5.55 | $4.48 | — |
| 2025-02-19 | 5.67 | $4.48 | — |
| 2025-02-18 | 5.79 | $4.48 | 1746 |
| 2025-02-14 | 5.93 | $4.00 | 430 |
| 2025-02-13 | 6.13 | $4.00 | 430 |
| 2025-02-12 | 6.36 | $4.00 | — |
| 2025-02-11 | 6.61 | $4.00 | 406 |
| 2025-02-10 | 6.88 | $12.00 | 1522 |
| 2025-02-07 | 6.34 | $8.52 | — |
| 2025-02-06 | 6.11 | $8.52 | — |
| 2025-02-05 | 5.86 | $8.52 | 585 |
| 2025-02-04 | 5.58 | $8.52 | — |
| 2025-02-03 | 5.27 | $8.52 | — |
| 2025-01-31 | 4.93 | $8.52 | 837 |
| 2025-01-30 | 4.55 | $3.00 | — |
| 2025-01-29 | 4.71 | $3.00 | 300 |
| 2025-01-28 | 4.89 | $3.00 | 300 |
| 2025-01-27 | 5.09 | $3.00 | — |
| 2025-01-24 | 5.31 | $3.00 | — |
| 2025-01-23 | 5.55 | $3.00 | — |
| 2025-01-22 | 5.82 | $3.00 | — |
| 2025-01-21 | 6.12 | $3.00 | 300 |
| 2025-01-17 | 6.45 | $3.00 | 300 |
| 2025-01-16 | 6.81 | $3.00 | 396 |
| 2025-01-15 | 7.21 | $11.52 | 450 |
| 2025-01-14 | 6.76 | $8.28 | 433 |
| 2025-01-13 | 6.60 | $6.72 | — |
| 2025-01-10 | 6.58 | $6.72 | 575 |
| 2025-01-08 | 6.57 | $5.12 | 125 |
| 2025-01-07 | 6.72 | $5.12 | 125 |
| 2025-01-06 | 6.89 | $5.12 | 125 |
| 2025-01-03 | 7.08 | $5.20 | 125 |
| 2025-01-02 | 7.27 | $6.76 | 1025 |
| 2024-12-31 | 7.33 | $4.24 | 750 |
| 2024-12-30 | 7.65 | $6.08 | 336 |
| 2024-12-27 | 7.82 | $8.28 | 113 |
| 2024-12-26 | 7.77 | $8.28 | 238 |
| 2024-12-24 | 7.72 | $8.44 | 175 |
| 2024-12-23 | 7.64 | $8.44 | 175 |
| 2024-12-20 | 7.56 | $8.44 | 375 |
| 2024-12-19 | 7.46 | $6.00 | 125 |
| 2024-12-18 | 7.62 | $6.00 | — |
| 2024-12-17 | 7.79 | $6.00 | 125 |
| 2024-12-16 | 7.98 | $7.80 | 125 |
| 2024-12-13 | 7.99 | $8.00 | 125 |
| 2024-12-12 | 7.99 | $8.00 | — |
| 2024-12-11 | 7.99 | $8.00 | 125 |
| 2024-12-10 | 7.99 | $8.00 | 125 |
| 2024-12-09 | 7.99 | $8.00 | — |
| 2024-12-06 | 7.99 | $8.00 | — |
| 2024-12-05 | 7.99 | $8.00 | 175 |
| 2024-12-04 | 7.99 | $9.00 | 125 |
| 2024-12-03 | 7.88 | $9.00 | 225 |
| 2024-12-02 | 7.76 | $6.24 | 1089 |
| 2024-11-29 | 7.92 | $8.00 | 238 |
| 2024-11-27 | 7.92 | $8.00 | 238 |
| 2024-11-26 | 7.91 | $8.00 | 238 |
| 2024-11-25 | 7.90 | $9.20 | — |
| 2024-11-22 | 7.76 | $9.20 | 1025 |
| 2024-11-21 | 7.61 | $7.80 | 925 |
| 2024-11-20 | 7.59 | $7.00 | 75 |
| 2024-11-19 | 7.65 | $7.00 | 25 |
| 2024-11-18 | 7.72 | $7.00 | — |
| 2024-11-15 | 7.80 | $7.00 | — |
| 2024-11-14 | 7.88 | $7.00 | 25 |
| 2024-11-13 | 7.97 | $7.00 | 25 |
| 2024-11-12 | 8.07 | $6.00 | 450 |
| 2024-11-11 | 8.29 | $4.00 | 250 |
| 2024-11-08 | 8.75 | $6.72 | 300 |
| 2024-11-07 | 8.96 | $7.80 | 250 |
| 2024-11-06 | 9.08 | $8.00 | 1475 |
| 2024-11-05 | 9.19 | $8.00 | 1275 |
| 2024-11-04 | 9.32 | $10.20 | 25 |
| 2024-11-01 | 9.23 | $10.20 | — |
| 2024-10-31 | 9.12 | $10.20 | — |
| 2024-10-30 | 9.01 | $10.20 | — |
| 2024-10-29 | 8.89 | $10.20 | — |
| 2024-10-28 | 8.75 | $10.20 | — |
| 2024-10-25 | 8.59 | $10.20 | 25 |
| 2024-10-24 | 8.43 | $10.20 | 25 |
| 2024-10-23 | 8.24 | $10.20 | — |
| 2024-10-22 | 8.03 | $10.20 | — |
| 2024-10-21 | 7.80 | $10.20 | 25 |
| 2024-10-18 | 7.55 | $10.20 | 25 |
| 2024-10-17 | 7.27 | $10.20 | 25 |
| 2024-10-16 | 6.97 | $8.80 | — |
| 2024-10-15 | 6.77 | $8.80 | 25 |
| 2024-10-14 | 6.56 | $8.80 | 25 |
| 2024-10-11 | 6.32 | $9.32 | 50 |
| 2024-10-10 | 6.01 | $5.20 | — |
| 2024-10-09 | 6.09 | $5.20 | 50 |
| 2024-10-08 | 6.19 | $5.20 | 50 |
| 2024-10-07 | 6.29 | $5.20 | — |
| 2024-10-04 | 6.41 | $5.20 | — |
| 2024-10-03 | 6.53 | $5.20 | 50 |
| 2024-10-02 | 6.67 | $5.20 | 50 |
| 2024-10-01 | 6.83 | $5.20 | 50 |
| 2024-09-30 | 7.00 | $5.20 | 50 |
| 2024-09-27 | 7.19 | $5.20 | — |
| 2024-09-26 | 7.40 | $5.20 | 50 |
| 2024-09-25 | 7.63 | $5.20 | — |
| 2024-09-24 | 7.89 | $5.20 | — |
| 2024-09-23 | 8.17 | $5.20 | — |
| 2024-09-20 | 8.48 | $10.40 | 75 |
| 2024-09-19 | 8.28 | $5.20 | 1021 |
| 2024-09-18 | 8.60 | $8.80 | 100 |
| 2024-09-17 | 8.58 | $8.80 | 100 |
| 2024-09-16 | 8.56 | $8.80 | — |
| 2024-09-13 | 8.53 | $8.80 | — |
| 2024-09-12 | 8.51 | $8.80 | — |
| 2024-09-11 | 8.47 | $8.80 | 100 |
| 2024-09-10 | 8.44 | $8.80 | 125 |
| 2024-09-09 | 8.40 | $6.40 | 50 |
| 2024-09-06 | 8.61 | $8.80 | 25 |
| 2024-09-05 | 8.59 | $8.80 | 25 |
| 2024-09-04 | 8.57 | $8.80 | 25 |
| 2024-09-03 | 8.55 | $8.80 | 32 |
| 2024-08-30 | 8.52 | $7.60 | 25 |
| 2024-08-29 | 8.62 | $7.60 | 25 |
| 2024-08-28 | 8.72 | $7.60 | 100 |
| 2024-08-27 | 8.84 | $8.80 | 25 |
| 2024-08-26 | 8.85 | $7.60 | — |
| 2024-08-23 | 8.98 | $7.60 | — |
| 2024-08-22 | 9.12 | $7.60 | — |
| 2024-08-21 | 9.28 | $7.60 | — |
| 2024-08-20 | 9.46 | $7.60 | 175 |
| 2024-08-19 | 9.66 | $6.00 | 575 |
| 2024-08-16 | 10.04 | $9.96 | — |
| 2024-08-15 | 10.05 | $9.96 | — |
| 2024-08-14 | 10.06 | $9.96 | — |
| 2024-08-13 | 10.07 | $9.96 | — |
| 2024-08-12 | 10.08 | $9.96 | 475 |
| 2024-08-09 | 10.09 | $10.00 | — |
| 2024-08-08 | 10.10 | $10.00 | 50 |
| 2024-08-07 | 10.11 | $10.00 | — |
| 2024-08-06 | 10.13 | $10.00 | — |
| 2024-08-05 | 10.14 | $10.00 | 575 |
| 2024-08-02 | 10.15 | $10.96 | — |
| 2024-08-01 | 10.07 | $10.96 | 275 |
| 2024-07-31 | 9.98 | $11.00 | — |
| 2024-07-30 | 9.87 | $11.00 | — |
| 2024-07-29 | 9.75 | $11.00 | — |
| 2024-07-26 | 9.62 | $11.00 | — |
| 2024-07-25 | 9.47 | $11.00 | — |
| 2024-07-24 | 9.31 | $11.00 | 500 |
| 2024-07-23 | 9.13 | $11.00 | 3192 |
| 2024-07-22 | 8.94 | $11.00 | — |
| 2024-07-19 | 8.72 | $11.00 | 500 |
| 2024-07-18 | 8.48 | $11.00 | 875 |
| 2024-07-17 | 8.22 | $10.84 | 671 |
| 2024-07-15 | 7.94 | $10.92 | 25 |
| 2024-07-12 | 7.62 | $10.00 | 25 |
| 2024-06-28 | 7.37 | $3.01 | 1000 |
| 2024-06-26 | 7.83 | $11.84 | 74 |
| 2024-06-25 | 7.41 | $11.76 | 150 |
| 2024-06-21 | 6.96 | $3.01 | 11741 |
| 2024-06-20 | 7.37 | $3.01 | 5351 |
| 2024-06-18 | 7.83 | $11.32 | 63 |
| 2024-06-17 | 7.46 | $11.28 | 17 |
| 2024-06-14 | 7.06 | $11.28 | 75 |
| 2024-06-13 | 6.62 | $8.00 | 125 |
| 2024-06-12 | 6.47 | $7.04 | 1404 |
| 2024-06-11 | 6.41 | $8.40 | 50 |
| 2024-06-07 | 6.20 | $8.00 | 1800 |
| 2024-06-03 | 6.01 | $11.80 | 25 |
| 2024-05-29 | 5.40 | $3.00 | 2025 |
| 2024-05-28 | 5.65 | $11.60 | 250 |
| 2024-05-23 | 5.03 | $11.60 | 713 |
| 2024-05-22 | 4.34 | $11.84 | 100 |
| 2024-05-21 | 3.55 | $3.01 | 2105 |
| 2024-05-20 | 3.60 | $3.00 | 12032 |
| 2024-05-17 | 3.67 | $3.01 | 3000 |
| 2024-05-16 | 3.74 | $3.01 | 9002 |
| 2024-05-15 | 3.81 | $3.00 | 500 |
| 2024-05-14 | 3.90 | $3.00 | 3309 |
| 2024-05-13 | 3.99 | $3.00 | 2400 |
| 2024-05-10 | 4.10 | $3.00 | 5500 |
| 2024-05-09 | 4.21 | $3.00 | 2500 |
| 2024-05-08 | 4.34 | $3.00 | 8350 |
| 2024-05-06 | 4.48 | $3.05 | 1000 |
| 2024-05-03 | 4.63 | $3.05 | 450 |
| 2024-05-02 | 4.80 | $3.00 | 1550 |
| 2024-05-01 | 4.99 | $3.05 | 4201 |
| 2024-04-30 | 5.19 | $3.00 | 473 |
| 2024-04-29 | 5.43 | $11.40 | 88 |
| 2024-04-26 | 4.80 | $3.07 | 14100 |
| 2024-04-25 | 4.98 | $11.20 | 1350 |
| 2024-04-24 | 4.32 | $4.44 | 1211 |
| 2024-04-19 | 4.31 | $3.05 | 22503 |
| 2024-04-18 | 4.44 | $3.05 | 11400 |
| 2024-04-17 | 4.59 | $3.05 | 37694 |
| 2024-04-16 | 4.75 | $3.03 | 8000 |
| 2024-04-15 | 4.94 | $3.03 | 70408 |
| 2024-04-12 | 5.14 | $3.00 | 5000 |
| 2024-04-11 | 5.36 | $3.00 | 1731 |
| 2024-04-10 | 5.61 | $3.00 | 635 |
| 2024-04-09 | 5.88 | $11.92 | 4644 |
| 2024-04-08 | 5.25 | $3.00 | 7598 |
| 2024-04-05 | 5.48 | $11.92 | 4025 |
| 2024-04-04 | 4.81 | $3.00 | 16195 |
| 2024-04-03 | 5.00 | $3.00 | 6700 |
| 2024-04-02 | 5.21 | $11.88 | 638 |
| 2024-04-01 | 4.51 | $3.00 | 13000 |
| 2024-03-28 | 4.66 | $3.00 | 5250 |
| 2024-03-27 | 4.84 | $3.00 | 41809 |
| 2024-03-26 | 5.03 | $3.00 | 23100 |
| 2024-03-25 | 5.25 | $3.00 | 2200 |
| 2024-03-19 | 5.48 | $9.60 | 25 |
| 2024-03-18 | 5.05 | $3.95 | 300 |
| 2024-03-06 | 5.17 | $4.00 | 400 |
| 2024-03-05 | 5.29 | $3.10 | 1302 |
| 2024-03-04 | 5.52 | $3.00 | 100 |
| 2024-03-01 | 5.78 | $11.20 | 25 |
| 2024-02-28 | 5.21 | $9.00 | 88 |
| 2024-02-27 | 4.81 | $8.00 | 201 |
| 2024-02-26 | 4.48 | $4.44 | — |
| 2024-02-23 | 4.48 | $4.44 | — |
| 2024-02-22 | 4.49 | $4.44 | — |
| 2024-02-21 | 4.49 | $4.44 | — |
| 2024-02-20 | 4.50 | $4.44 | — |
| 2024-02-16 | 4.51 | $4.44 | — |
| 2024-02-15 | 4.51 | $4.44 | — |
| 2024-02-14 | 4.52 | $4.44 | — |
| 2024-02-13 | 4.53 | $4.44 | — |
| 2024-02-12 | 4.54 | $4.44 | — |
| 2024-02-09 | 4.55 | $4.44 | — |
| 2024-02-08 | 4.56 | $4.44 | — |
| 2024-02-07 | 4.57 | $4.44 | 34 |
| 2024-02-06 | 4.58 | $4.56 | — |
| 2024-02-05 | 4.59 | $4.56 | — |
| 2024-02-02 | 4.59 | $4.56 | — |
| 2024-02-01 | 4.59 | $4.56 | — |
| 2024-01-31 | 4.60 | $4.56 | — |
| 2024-01-30 | 4.60 | $4.56 | — |
| 2024-01-29 | 4.61 | $4.56 | — |
| 2024-01-26 | 4.61 | $4.56 | — |
| 2024-01-25 | 4.62 | $4.56 | — |
| 2024-01-24 | 4.62 | $4.56 | 38 |
| 2024-01-23 | 4.63 | $3.76 | — |
| 2024-01-22 | 4.72 | $3.76 | — |
| 2024-01-19 | 4.82 | $3.76 | 901 |
| 2024-01-18 | 4.93 | $5.20 | 25 |
| 2024-01-17 | 4.90 | $4.20 | — |
| 2024-01-16 | 4.98 | $4.20 | — |
| 2024-01-12 | 5.06 | $4.20 | 25 |
| 2024-01-11 | 5.15 | $3.60 | 200 |
| 2024-01-10 | 5.31 | $5.12 | 98 |
| 2024-01-09 | 5.33 | $4.80 | 49 |
| 2024-01-08 | 5.39 | $6.00 | — |
| 2024-01-05 | 5.33 | $6.00 | — |
| 2024-01-04 | 5.25 | $6.00 | — |
| 2024-01-03 | 5.18 | $6.00 | — |
| 2024-01-02 | 5.09 | $6.00 | — |
| 2023-12-29 | 4.99 | $6.00 | — |
| 2023-12-28 | 4.89 | $6.00 | — |
| 2023-12-27 | 4.77 | $6.00 | — |
| 2023-12-26 | 4.64 | $6.00 | — |
| 2023-12-22 | 4.50 | $6.00 | — |
| 2023-12-21 | 4.34 | $6.00 | 250 |
| 2023-12-20 | 4.16 | $4.04 | — |
| 2023-12-19 | 4.18 | $4.04 | — |
| 2023-12-18 | 4.19 | $4.04 | — |
| 2023-12-15 | 4.21 | $4.04 | — |
| 2023-12-14 | 4.23 | $4.04 | — |
| 2023-12-13 | 4.24 | $4.04 | — |
| 2023-12-12 | 4.27 | $4.04 | — |
| 2023-12-11 | 4.29 | $4.04 | 75 |
| 2023-12-08 | 4.32 | $4.04 | — |
| 2023-12-07 | 4.35 | $4.04 | — |
| 2023-12-06 | 4.38 | $4.04 | — |
| 2023-12-05 | 4.41 | $4.04 | — |
| 2023-12-04 | 4.45 | $4.04 | — |
| 2023-12-01 | 4.50 | $4.04 | — |
| 2023-11-30 | 4.54 | $4.04 | — |
| 2023-11-29 | 4.60 | $4.04 | — |
| 2023-11-28 | 4.66 | $4.04 | — |
| 2023-11-27 | 4.72 | $4.04 | — |
| 2023-11-24 | 4.79 | $4.04 | — |
| 2023-11-22 | 4.87 | $4.04 | 351 |
| 2023-11-21 | 4.96 | $4.08 | 25 |
| 2023-11-20 | 5.05 | $6.00 | — |
| 2023-11-17 | 4.95 | $6.00 | 2300 |
| 2023-11-16 | 4.84 | $4.04 | 525 |
| 2023-11-15 | 4.92 | $6.20 | 125 |
| 2023-11-14 | 4.79 | $6.20 | 225 |
| 2023-11-13 | 4.64 | $4.04 | — |
| 2023-11-10 | 4.70 | $4.04 | — |
| 2023-11-09 | 4.77 | $4.04 | 81 |
| 2023-11-08 | 4.85 | $4.80 | — |
| 2023-11-07 | 4.86 | $4.80 | — |
| 2023-11-06 | 4.86 | $4.80 | — |
| 2023-11-03 | 4.87 | $4.80 | — |
| 2023-11-02 | 4.88 | $4.80 | — |
| 2023-11-01 | 4.89 | $4.80 | — |
| 2023-10-31 | 4.89 | $4.80 | — |
| 2023-10-30 | 4.90 | $4.80 | — |
| 2023-10-27 | 4.92 | $4.80 | 94 |
| 2023-10-26 | 4.93 | $5.36 | 325 |
| 2023-10-25 | 4.88 | $5.60 | 225 |
| 2023-10-24 | 4.81 | $5.60 | — |
| 2023-10-23 | 4.72 | $5.60 | — |
| 2023-10-20 | 4.63 | $5.60 | — |
| 2023-10-19 | 4.53 | $5.60 | — |
| 2023-10-18 | 4.42 | $5.60 | — |
| 2023-10-17 | 4.29 | $5.60 | 25 |
| 2023-10-16 | 4.15 | $4.76 | — |
| 2023-10-13 | 4.09 | $4.76 | — |
| 2023-10-12 | 4.02 | $4.76 | — |
| 2023-10-11 | 3.94 | $4.76 | — |
| 2023-10-10 | 3.85 | $4.76 | — |
| 2023-09-13 | 3.76 | $4.76 | 25 |
| 2023-08-15 | 3.65 | $3.10 | — |
| 2023-08-14 | 3.71 | $3.10 | — |
| 2023-08-11 | 3.78 | $3.10 | — |
| 2023-08-10 | 3.85 | $3.10 | — |
| 2023-08-09 | 3.93 | $3.10 | — |
| 2023-07-17 | 4.01 | $11.68 | 275 |
| 2023-07-14 | 3.21 | $3.10 | — |
| 2023-07-13 | 3.22 | $3.10 | — |
| 2023-07-12 | 3.23 | $3.10 | — |
| 2023-07-11 | 3.24 | $3.10 | — |
| 2023-07-10 | 3.26 | $3.10 | — |
| 2023-06-05 | 3.27 | $4.64 | 102 |
| 2023-05-23 | 3.13 | $3.10 | — |
| 2023-05-22 | 3.13 | $3.10 | — |
| 2023-05-19 | 3.14 | $3.10 | — |
| 2023-05-18 | 3.14 | $3.10 | — |
| 2023-05-17 | 3.15 | $3.10 | — |
| 2023-05-16 | 3.15 | $3.10 | — |
| 2023-05-15 | 3.16 | $3.10 | — |
| 2023-05-12 | 3.16 | $3.10 | — |
| 2023-05-11 | 3.17 | $3.10 | — |
| 2023-05-10 | 3.18 | $3.10 | — |
| 2023-05-09 | 3.18 | $3.10 | — |
| 2023-05-08 | 3.19 | $3.10 | — |
| 2023-05-05 | 3.20 | $3.10 | — |
| 2023-05-04 | 3.21 | $3.10 | — |
| 2023-05-03 | 3.22 | $3.10 | — |
| 2023-05-02 | 3.24 | $3.10 | — |
| 2023-05-01 | 3.25 | $3.10 | — |
| 2023-04-28 | 3.27 | $3.10 | — |
| 2023-04-27 | 3.29 | $3.10 | — |
| 2023-04-26 | 3.30 | $3.10 | — |
| 2023-04-25 | 3.33 | $3.10 | — |
| 2023-04-24 | 3.35 | $3.10 | — |
| 2023-04-21 | 3.38 | $3.10 | — |
| 2023-04-20 | 3.41 | $3.10 | — |
| 2023-04-19 | 3.44 | $3.10 | — |
| 2023-04-18 | 3.47 | $3.10 | — |
| 2023-04-17 | 3.51 | $3.10 | — |
| 2023-04-14 | 3.56 | $3.10 | — |
| 2023-04-13 | 3.60 | $3.10 | — |
| 2023-04-12 | 3.66 | $3.10 | — |
| 2023-04-11 | 3.72 | $3.10 | — |
| 2023-04-10 | 3.78 | $3.10 | — |
| 2023-04-06 | 3.85 | $3.10 | — |
| 2023-04-05 | 3.93 | $3.10 | — |
| 2023-04-04 | 4.02 | $3.10 | — |
| 2023-04-03 | 4.11 | $3.10 | — |
| 2023-03-31 | 4.22 | $3.10 | — |
| 2023-03-30 | 4.34 | $3.10 | — |
| 2023-03-29 | 4.47 | $3.10 | — |
| 2023-03-28 | 4.61 | $3.10 | — |
| 2023-03-27 | 4.77 | $3.10 | — |
| 2023-03-24 | 4.95 | $3.10 | — |
| 2023-03-23 | 5.14 | $3.10 | — |
| 2023-03-22 | 5.36 | $3.10 | — |
| 2023-03-21 | 5.60 | $3.10 | — |
| 2023-03-20 | 5.86 | $3.10 | 100 |
| 2023-03-17 | 6.15 | $3.10 | 121 |
| 2023-03-16 | 6.47 | $9.00 | — |
| 2023-03-15 | 6.21 | $9.00 | — |
| 2023-03-14 | 5.91 | $9.00 | — |
| 2023-03-13 | 5.59 | $9.00 | — |
| 2023-03-10 | 5.23 | $9.00 | — |
| 2023-03-09 | 4.83 | $9.00 | — |
| 2023-03-08 | 4.39 | $9.00 | 28 |
| 2023-03-07 | 3.91 | $3.00 | — |
| 2023-03-06 | 4.00 | $3.00 | — |
| 2023-03-03 | 4.11 | $3.00 | — |
| 2023-03-02 | 4.22 | $3.00 | — |
| 2023-03-01 | 4.35 | $3.00 | — |
| 2023-02-28 | 4.49 | $3.00 | — |
| 2023-02-27 | 4.65 | $3.00 | — |
| 2023-02-24 | 4.83 | $3.00 | — |
| 2023-02-23 | 5.02 | $3.00 | — |
| 2023-02-22 | 5.23 | $3.00 | — |
| 2023-02-21 | 5.47 | $3.00 | — |
| 2023-02-17 | 5.73 | $3.00 | — |
| 2023-02-16 | 6.01 | $3.00 | — |
| 2023-02-15 | 6.33 | $3.00 | — |
| 2023-02-14 | 6.68 | $3.00 | — |
| 2023-02-13 | 7.07 | $3.00 | — |
| 2023-02-10 | 7.49 | $3.00 | 250 |
| 2023-02-09 | 7.97 | $8.04 | — |
| 2023-02-08 | 7.96 | $8.04 | — |
| 2023-02-07 | 7.95 | $8.04 | 45 |
| 2023-02-06 | 7.94 | $8.04 | — |
| 2023-02-03 | 7.93 | $8.04 | — |
| 2023-02-02 | 7.92 | $8.04 | — |
| 2023-02-01 | 7.91 | $8.04 | — |
| 2023-01-31 | 7.89 | $8.04 | — |
| 2023-01-30 | 7.88 | $8.04 | 87 |
| 2023-01-27 | 7.86 | $8.04 | — |
| 2023-01-26 | 7.84 | $8.04 | — |
| 2023-01-25 | 7.82 | $8.04 | — |
| 2023-01-24 | 7.80 | $8.04 | — |
| 2023-01-23 | 7.77 | $8.04 | — |
| 2023-01-20 | 7.75 | $8.04 | — |
| 2023-01-19 | 7.72 | $8.04 | — |
| 2023-01-18 | 7.68 | $8.04 | — |
| 2023-01-17 | 7.64 | $8.04 | — |
| 2023-01-13 | 7.60 | $8.04 | 119 |
| 2023-01-12 | 7.56 | $7.96 | — |
| 2023-01-11 | 7.51 | $7.96 | — |
| 2023-01-10 | 7.47 | $7.96 | 75 |
| 2023-01-09 | 7.42 | $8.04 | — |
| 2023-01-06 | 7.35 | $8.04 | — |
| 2023-01-05 | 7.28 | $8.04 | — |
| 2023-01-04 | 7.20 | $8.04 | — |
| 2023-01-03 | 7.11 | $8.04 | — |
| 2022-12-30 | 7.01 | $8.04 | 561 |
| 2022-12-29 | 6.90 | $7.96 | 98 |
| 2022-12-28 | 6.79 | $8.00 | — |
| 2022-12-27 | 6.66 | $8.00 | 25 |
| 2022-12-23 | 6.52 | $7.96 | 75 |
| 2022-12-22 | 6.37 | $4.40 | — |
| 2022-12-21 | 6.58 | $4.40 | — |
| 2022-12-20 | 6.81 | $4.40 | — |
| 2022-12-19 | 7.06 | $4.40 | — |
| 2022-12-16 | 7.34 | $4.40 | — |
| 2022-12-15 | 7.65 | $4.40 | — |
| 2022-12-14 | 7.99 | $4.40 | — |
| 2022-12-13 | 8.37 | $4.40 | — |
| 2022-12-12 | 8.79 | $4.40 | — |
| 2022-12-09 | 9.25 | $8.00 | 25 |
| 2022-12-08 | 9.38 | $4.40 | 300 |
| 2022-12-07 | 9.90 | $10.00 | — |
| 2022-12-06 | 9.89 | $10.00 | — |
| 2022-12-05 | 9.88 | $10.00 | — |
| 2022-12-02 | 9.87 | $10.00 | — |
| 2022-12-01 | 9.86 | $10.00 | — |
| 2022-11-30 | 9.84 | $10.00 | — |
| 2022-11-29 | 9.82 | $10.00 | — |
| 2022-11-28 | 9.81 | $10.00 | — |
| 2022-11-25 | 9.79 | $10.00 | — |
| 2022-11-23 | 9.76 | $10.00 | — |
| 2022-11-22 | 9.74 | $10.00 | — |
| 2022-11-21 | 9.71 | $10.00 | — |
| 2022-11-18 | 9.68 | $10.00 | — |
| 2022-11-17 | 9.65 | $10.00 | — |
| 2022-11-16 | 9.61 | $10.00 | — |
| 2022-11-15 | 9.57 | $10.00 | — |
| 2022-11-14 | 9.52 | $10.00 | — |
| 2022-11-11 | 9.47 | $10.00 | 25 |
| 2022-11-10 | 9.42 | $10.00 | — |
| 2022-11-09 | 9.35 | $10.00 | — |
| 2022-11-08 | 9.29 | $10.00 | 25 |
| 2022-11-07 | 9.21 | $10.00 | — |
| 2022-11-04 | 9.13 | $10.00 | — |
| 2022-11-03 | 9.04 | $10.00 | — |
| 2022-11-02 | 8.94 | $10.00 | — |
| 2022-11-01 | 8.82 | $10.00 | — |
| 2022-10-31 | 8.70 | $10.00 | — |
| 2022-10-28 | 8.56 | $10.00 | 25 |
| 2022-10-27 | 8.41 | $8.40 | 25 |
| 2022-10-26 | 8.41 | $10.00 | — |
| 2022-10-25 | 8.25 | $10.00 | — |
| 2022-10-24 | 8.06 | $10.00 | 25 |
| 2022-10-21 | 7.86 | $7.72 | — |
| 2022-10-20 | 7.87 | $7.72 | — |
| 2022-10-19 | 7.89 | $7.72 | — |
| 2022-10-18 | 7.90 | $7.72 | — |
| 2022-10-17 | 7.92 | $7.72 | — |
| 2022-10-14 | 7.95 | $7.72 | — |
| 2022-10-13 | 7.97 | $7.72 | — |
| 2022-10-12 | 8.00 | $7.72 | — |
| 2022-10-11 | 8.02 | $7.72 | — |
| 2022-10-10 | 8.06 | $7.72 | — |
| 2022-10-07 | 8.09 | $7.72 | — |
| 2022-10-06 | 8.13 | $7.72 | — |
| 2022-10-05 | 8.17 | $7.72 | — |
| 2022-10-04 | 8.22 | $7.72 | — |
| 2022-10-03 | 8.27 | $7.72 | 244 |
| 2022-09-30 | 8.33 | $7.72 | 100 |
| 2022-09-29 | 8.40 | $8.76 | — |
| 2022-09-28 | 8.36 | $8.76 | — |
| 2022-09-27 | 8.32 | $8.76 | — |
| 2022-09-26 | 8.27 | $8.76 | — |
| 2022-09-23 | 8.22 | $8.76 | — |
| 2022-09-22 | 8.16 | $8.76 | — |
| 2022-09-21 | 8.10 | $8.76 | — |
| 2022-09-20 | 8.03 | $8.76 | — |
| 2022-09-19 | 7.95 | $8.76 | — |
| 2022-09-16 | 7.87 | $8.76 | — |
| 2022-09-15 | 7.77 | $8.76 | — |
| 2022-09-14 | 7.67 | $8.76 | — |
| 2022-09-13 | 7.55 | $8.76 | — |
| 2022-09-12 | 7.43 | $8.76 | — |
| 2022-09-09 | 7.29 | $8.76 | — |
| 2022-09-08 | 7.13 | $8.76 | — |
| 2022-09-07 | 6.96 | $8.76 | — |
| 2022-09-06 | 6.77 | $8.76 | — |
| 2022-09-02 | 6.56 | $8.76 | — |
| 2022-09-01 | 6.33 | $8.76 | — |
| 2022-08-31 | 6.07 | $8.76 | — |
| 2022-08-30 | 5.79 | $8.76 | — |
| 2022-08-29 | 5.48 | $8.76 | — |
| 2022-08-26 | 5.13 | $8.76 | — |
| 2022-08-25 | 4.75 | $8.76 | — |
| 2022-08-24 | 4.33 | $8.76 | — |
| 2022-08-23 | 3.86 | $8.76 | 75 |
| 2022-08-22 | 3.35 | $3.00 | — |
| 2022-08-19 | 3.38 | $3.00 | — |
| 2022-08-18 | 3.42 | $3.00 | — |
| 2022-08-17 | 3.47 | $3.00 | — |
| 2022-08-16 | 3.52 | $3.00 | — |
| 2022-08-15 | 3.57 | $3.00 | — |
| 2022-08-12 | 3.63 | $3.00 | — |
| 2022-08-11 | 3.70 | $3.00 | — |
| 2022-08-10 | 3.77 | $3.00 | — |
| 2022-08-09 | 3.85 | $3.00 | — |
| 2022-08-08 | 3.94 | $3.00 | — |
| 2022-08-05 | 4.04 | $3.00 | — |
| 2022-08-04 | 4.15 | $3.00 | — |
| 2022-08-03 | 4.27 | $3.00 | — |
| 2022-08-02 | 4.41 | $3.00 | — |
| 2022-08-01 | 4.55 | $3.00 | — |
| 2022-07-29 | 4.72 | $3.00 | — |
| 2022-07-28 | 4.90 | $3.00 | — |
| 2022-07-27 | 5.10 | $3.00 | 273 |
| 2022-07-26 | 5.32 | $11.20 | 25 |
| 2022-07-25 | 4.70 | $10.40 | 93 |
| 2022-07-22 | 4.10 | $3.00 | 200 |
| 2022-07-21 | 4.22 | $4.00 | — |
| 2022-07-20 | 4.24 | $4.00 | — |
| 2022-07-19 | 4.26 | $4.00 | — |
| 2022-07-18 | 4.29 | $4.00 | — |
| 2022-07-15 | 4.32 | $4.00 | — |
| 2022-07-14 | 4.35 | $4.00 | — |
| 2022-07-13 | 4.39 | $4.00 | — |
| 2022-07-12 | 4.43 | $4.00 | — |
| 2022-07-11 | 4.48 | $4.00 | 666 |
| 2022-07-08 | 4.53 | $3.50 | — |
| 2022-07-07 | 4.64 | $3.50 | — |
| 2022-07-06 | 4.76 | $3.50 | 801 |
| 2022-07-05 | 4.89 | $3.50 | — |
| 2022-07-01 | 5.04 | $3.50 | — |
| 2022-06-30 | 5.20 | $3.50 | — |
| 2022-06-29 | 5.38 | $3.50 | — |
| 2022-06-28 | 5.57 | $3.50 | — |
| 2022-06-27 | 5.79 | $3.50 | — |
| 2022-06-24 | 6.03 | $3.50 | — |
| 2022-06-23 | 6.30 | $3.50 | — |
| 2022-06-22 | 6.60 | $3.50 | — |
| 2022-06-21 | 6.92 | $3.50 | — |
| 2022-06-17 | 7.28 | $3.50 | 100 |
| 2022-06-16 | 7.68 | $11.20 | — |
| 2022-06-15 | 7.31 | $11.20 | — |
| 2022-06-14 | 6.90 | $11.20 | — |
| 2022-06-13 | 6.45 | $11.20 | — |
| 2022-06-10 | 5.95 | $11.20 | — |
| 2022-06-09 | 5.39 | $11.20 | — |
| 2022-06-08 | 4.78 | $11.20 | 25 |
| 2022-06-07 | 4.11 | $3.00 | — |
| 2022-06-06 | 4.22 | $3.00 | — |
| 2022-06-03 | 4.35 | $3.00 | — |
| 2022-06-02 | 4.50 | $3.00 | — |
| 2022-06-01 | 4.65 | $3.00 | — |
| 2022-05-31 | 4.83 | $3.00 | — |
| 2022-05-27 | 5.02 | $3.00 | — |
| 2022-05-26 | 5.23 | $3.00 | — |
| 2022-05-25 | 5.47 | $3.00 | — |
| 2022-05-24 | 5.73 | $3.00 | — |
| 2022-05-23 | 6.01 | $3.00 | — |
| 2022-05-20 | 6.33 | $3.00 | — |
| 2022-05-19 | 6.68 | $3.00 | 795 |
| 2022-05-18 | 7.07 | $10.40 | — |
| 2022-05-17 | 6.72 | $10.40 | — |
| 2022-05-16 | 6.33 | $10.40 | — |
| 2022-05-13 | 5.90 | $10.40 | — |
| 2022-05-12 | 5.43 | $10.40 | 98 |
| 2022-05-11 | 4.90 | $3.00 | 260 |
| 2022-05-10 | 5.10 | $5.00 | — |
| 2022-05-09 | 5.11 | $5.00 | — |
| 2022-05-06 | 5.13 | $5.00 | — |
| 2022-05-05 | 5.14 | $5.00 | — |
| 2022-05-04 | 5.16 | $5.00 | — |
| 2022-05-03 | 5.17 | $5.00 | — |
| 2022-05-02 | 5.19 | $5.00 | — |
| 2022-04-29 | 5.21 | $5.00 | — |
| 2022-04-28 | 5.23 | $5.00 | — |
| 2022-04-27 | 5.26 | $5.00 | — |
| 2022-04-26 | 5.28 | $5.00 | — |
| 2022-04-25 | 5.31 | $5.00 | — |
| 2022-04-22 | 5.35 | $5.00 | — |
| 2022-04-21 | 5.38 | $5.00 | — |
| 2022-04-20 | 5.42 | $5.00 | — |
| 2022-04-19 | 5.47 | $5.00 | — |
| 2022-04-18 | 5.52 | $5.00 | 100 |
| 2022-04-14 | 5.57 | $5.00 | — |
| 2022-04-13 | 5.63 | $5.00 | 100 |
| 2022-04-12 | 5.70 | $10.60 | — |
| 2022-04-11 | 5.18 | $10.60 | 125 |
| 2022-04-08 | 4.61 | $5.00 | 101 |
| 2022-04-07 | 4.57 | $3.75 | — |
| 2022-04-06 | 4.65 | $3.75 | 201 |
| 2022-04-05 | 4.75 | $4.00 | — |
| 2022-04-04 | 4.83 | $4.00 | 298 |
| 2022-04-01 | 4.92 | $4.00 | — |
| 2022-03-31 | 5.01 | $4.00 | — |
| 2022-03-30 | 5.12 | $4.00 | 302 |
| 2022-03-29 | 5.24 | $5.50 | — |
| 2022-03-28 | 5.21 | $5.50 | — |
| 2022-03-25 | 5.18 | $5.50 | — |
| 2022-03-24 | 5.14 | $5.50 | — |
| 2022-03-23 | 5.11 | $5.50 | — |
| 2022-03-22 | 5.06 | $5.50 | — |
| 2022-03-21 | 5.02 | $5.50 | — |
| 2022-03-18 | 4.97 | $5.50 | — |
| 2022-03-17 | 4.91 | $5.50 | — |
| 2022-03-16 | 4.85 | $5.50 | — |
| 2022-03-15 | 4.78 | $5.50 | — |
| 2022-03-14 | 4.71 | $5.50 | — |
| 2022-03-11 | 4.62 | $5.50 | — |
| 2022-03-10 | 4.53 | $5.50 | — |
| 2022-03-09 | 4.43 | $5.50 | 152 |
| 2022-03-08 | 4.32 | $5.50 | 303 |
| 2022-03-07 | 4.19 | $3.50 | — |
| 2022-03-04 | 4.26 | $3.50 | — |
| 2022-03-03 | 4.34 | $3.50 | 1006 |
| 2022-03-02 | 4.43 | $3.69 | 202 |
| 2022-03-01 | 4.51 | $3.69 | 105 |
| 2022-02-28 | 4.60 | $3.60 | — |
| 2022-02-25 | 4.70 | $3.60 | 480 |
| 2022-02-24 | 4.82 | $3.50 | 1062 |
| 2022-02-23 | 4.96 | $4.50 | 363 |
| 2022-02-22 | 5.00 | $4.70 | 229 |
| 2022-02-18 | 5.04 | $4.52 | 300 |
| 2022-02-17 | 5.09 | $4.50 | 735 |
| 2022-02-16 | 5.15 | $5.00 | 151 |
| 2022-02-15 | 5.17 | $4.50 | 200 |
| 2022-02-14 | 5.24 | $3.50 | — |
| 2022-02-11 | 5.42 | $3.50 | 100 |
| 2022-02-10 | 5.63 | $3.00 | — |
| 2022-02-09 | 5.90 | $3.00 | — |
| 2022-02-08 | 6.21 | $3.00 | 827 |
| 2022-02-07 | 6.54 | $4.40 | — |
| 2022-02-04 | 6.77 | $4.40 | 253 |
| 2022-02-03 | 7.02 | $5.00 | 3425 |
| 2022-02-02 | 7.23 | $3.40 | 873 |
| 2022-02-01 | 7.64 | $5.00 | 5048 |
| 2022-01-31 | 7.91 | $4.80 | 1844 |
| 2022-01-28 | 8.24 | $5.00 | 1233 |
| 2022-01-27 | 8.58 | $3.85 | 258 |
| 2022-01-26 | 9.08 | $3.25 | — |
| 2022-01-25 | 9.69 | $3.25 | 100 |
| 2022-01-24 | 10.37 | $11.92 | — |
| 2022-01-21 | 10.21 | $11.92 | 94 |
| 2022-01-20 | 10.03 | $11.60 | 221 |
| 2022-01-19 | 9.86 | $8.40 | 1358 |
| 2022-01-18 | 10.02 | $9.60 | — |
| 2022-01-14 | 10.06 | $9.60 | 92 |
| 2022-01-13 | 10.11 | $9.60 | — |
| 2022-01-12 | 10.16 | $9.60 | 150 |
| 2022-01-11 | 10.22 | $9.40 | 616 |
| 2022-01-10 | 10.31 | $11.80 | — |
| 2022-01-07 | 10.15 | $11.80 | — |
| 2022-01-06 | 9.98 | $11.80 | — |
| 2022-01-05 | 9.79 | $11.80 | — |
| 2022-01-04 | 9.58 | $11.80 | — |
| 2022-01-03 | 9.34 | $11.80 | — |
| 2021-12-31 | 9.08 | $11.80 | — |
| 2021-12-30 | 8.80 | $11.80 | — |
| 2021-12-29 | 8.48 | $11.80 | — |
| 2021-12-28 | 8.13 | $11.80 | — |
| 2021-12-27 | 7.75 | $11.80 | — |
| 2021-12-23 | 7.32 | $11.80 | — |
| 2021-12-22 | 6.85 | $11.80 | — |
| 2021-12-21 | 6.33 | $11.80 | — |
| 2021-12-20 | 5.75 | $11.80 | — |
| 2021-12-17 | 5.11 | $11.80 | 326 |
| 2021-12-16 | 4.41 | $7.72 | 791 |
| 2021-12-15 | 4.06 | $4.00 | — |
| 2021-12-14 | 4.07 | $4.00 | — |
| 2021-12-13 | 4.07 | $4.00 | — |
| 2021-12-10 | 4.08 | $4.00 | — |
| 2021-12-09 | 4.09 | $4.00 | — |
| 2021-12-08 | 4.10 | $4.00 | — |
| 2021-12-07 | 4.11 | $4.00 | — |
| 2021-12-06 | 4.12 | $4.00 | — |
| 2021-12-03 | 4.13 | $4.00 | — |
| 2021-12-02 | 4.15 | $4.00 | — |
| 2021-12-01 | 4.16 | $4.00 | — |
| 2021-11-30 | 4.18 | $4.00 | — |
| 2021-11-29 | 4.20 | $4.00 | — |
| 2021-11-26 | 4.22 | $4.00 | — |
| 2021-11-24 | 4.24 | $4.00 | — |
| 2021-11-23 | 4.27 | $4.00 | — |
| 2021-11-22 | 4.30 | $4.00 | — |
| 2021-11-19 | 4.33 | $4.00 | — |
| 2021-11-18 | 4.36 | $4.00 | — |
| 2021-11-17 | 4.40 | $4.00 | 102 |
| 2021-11-16 | 4.44 | $3.15 | 567 |
| 2021-11-15 | 4.58 | $4.30 | — |
| 2021-11-12 | 4.61 | $4.30 | — |
| 2021-11-11 | 4.64 | $4.30 | — |
| 2021-11-10 | 4.68 | $4.30 | — |
| 2021-11-09 | 4.72 | $4.30 | — |
| 2021-11-08 | 4.76 | $4.30 | — |
| 2021-11-05 | 4.81 | $4.30 | — |
| 2021-11-04 | 4.86 | $4.30 | — |
| 2021-11-03 | 4.92 | $4.30 | — |
| 2021-11-02 | 4.99 | $4.30 | — |
| 2021-11-01 | 5.06 | $4.30 | — |
| 2021-10-29 | 5.14 | $4.30 | 1022 |
| 2021-10-28 | 5.23 | $11.00 | 50 |
| 2021-10-27 | 4.62 | $3.70 | — |
| 2021-10-26 | 4.71 | $3.70 | — |
| 2021-10-25 | 4.82 | $3.70 | 298 |
| 2021-10-22 | 4.94 | $4.00 | 1050 |
| 2021-10-21 | 5.04 | $4.10 | 610 |
| 2021-10-20 | 5.14 | $4.10 | — |
| 2021-10-19 | 5.25 | $4.10 | — |
| 2021-10-18 | 5.37 | $4.10 | 174 |
| 2021-10-15 | 5.50 | $4.10 | 566 |
| 2021-10-14 | 5.65 | $4.05 | 717 |
| 2021-10-13 | 5.81 | $4.50 | 386 |
| 2021-10-12 | 5.95 | $4.15 | 638 |
| 2021-10-11 | 6.14 | $4.00 | 1187 |
| 2021-10-08 | 6.37 | $3.00 | 4770 |
| 2021-10-07 | 6.72 | $7.00 | — |
| 2021-10-06 | 6.69 | $7.00 | 1007 |
| 2021-10-05 | 6.66 | $5.80 | 177 |
| 2021-10-04 | 6.75 | $6.40 | 46 |
| 2021-10-01 | 6.79 | $6.60 | — |
| 2021-09-30 | 6.81 | $6.60 | 108 |
| 2021-09-29 | 6.83 | $8.00 | — |
| 2021-09-28 | 6.71 | $8.00 | — |
| 2021-09-27 | 6.57 | $8.00 | — |
| 2021-09-24 | 6.42 | $8.00 | 205 |
| 2021-09-23 | 6.26 | $6.48 | 108 |
| 2021-09-22 | 6.23 | $6.04 | — |
| 2021-09-21 | 6.25 | $6.04 | — |
| 2021-09-20 | 6.28 | $6.04 | 134 |
| 2021-09-17 | 6.30 | $7.40 | — |
| 2021-09-16 | 6.18 | $7.40 | 82 |
| 2021-09-15 | 6.06 | $8.00 | 221 |
| 2021-09-14 | 5.85 | $3.80 | 1116 |
| 2021-09-13 | 6.07 | $3.74 | — |
| 2021-09-10 | 6.31 | $3.74 | — |
| 2021-09-09 | 6.58 | $3.74 | 1106 |
| 2021-09-08 | 6.88 | $10.80 | 293 |
| 2021-09-07 | 6.47 | $12.00 | — |
| 2021-09-03 | 5.89 | $3.00 | 504 |
| 2021-09-02 | 6.19 | $11.96 | 3121 |
| 2021-09-01 | 5.59 | $5.40 | — |
| 2021-08-31 | 5.60 | $5.40 | 66 |
| 2021-08-30 | 5.63 | $5.40 | — |
| 2021-08-27 | 5.65 | $5.40 | 20 |
| 2021-08-26 | 5.68 | $5.40 | — |
| 2021-08-25 | 5.71 | $5.40 | — |
| 2021-08-24 | 5.74 | $5.40 | 33 |
| 2021-08-23 | 5.77 | $5.40 | — |
| 2021-08-20 | 5.81 | $5.40 | — |
| 2021-08-19 | 5.86 | $5.40 | 27 |
| 2021-08-18 | 5.90 | $5.40 | — |
| 2021-08-17 | 5.96 | $5.40 | — |
| 2021-08-16 | 6.02 | $5.40 | — |
| 2021-08-13 | 6.08 | $5.40 | — |
| 2021-08-12 | 6.15 | $5.40 | — |
| 2021-08-11 | 6.23 | $5.40 | — |
| 2021-08-10 | 6.32 | $5.40 | — |
| 2021-08-09 | 6.41 | $5.40 | — |
| 2021-08-06 | 6.52 | $5.40 | — |
| 2021-08-05 | 6.64 | $5.40 | 20 |
| 2021-08-04 | 6.77 | $7.39 | — |
| 2021-08-03 | 6.70 | $7.39 | — |
| 2021-08-02 | 6.63 | $7.39 | — |
| 2021-07-30 | 6.55 | $7.39 | — |
| 2021-07-29 | 6.46 | $7.39 | — |
| 2021-07-28 | 6.36 | $7.39 | — |
| 2021-07-27 | 6.26 | $7.40 | 348 |
| 2021-07-26 | 6.14 | $5.25 | 146 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.33
2026-07-24
Close Price
$2.14
Vol: 168274
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.98
Average
5.39
Maximum
11.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.33 | $2.14 | 168274 |
| 2026-07-23 | 2.36 | $1.97 | 201562 |
| 2026-07-22 | 2.41 | $1.94 | 254800 |
| 2026-07-21 | 2.47 | $2.03 | 734922 |
| 2026-07-20 | 2.52 | $2.36 | 11.1M |
| 2026-07-17 | 2.53 | $2.45 | 13900 |
| 2026-07-16 | 2.55 | $2.43 | 11600 |
| 2026-07-15 | 2.56 | $2.52 | 13200 |
| 2026-07-14 | 2.57 | $2.46 | 14000 |
| 2026-07-13 | 2.58 | $2.53 | 14600 |
| 2026-07-10 | 2.59 | $2.57 | 61211 |
| 2026-07-09 | 2.59 | $2.59 | 4481 |
| 2026-07-08 | 2.59 | $2.63 | 38441 |
| 2026-07-07 | 2.59 | $2.58 | 35700 |
| 2026-07-06 | 2.59 | $2.54 | 12218 |
| 2026-07-02 | 2.60 | $2.57 | 29442 |
| 2026-07-01 | 2.61 | $2.58 | 29900 |
| 2026-06-30 | 2.62 | $2.63 | 58723 |
| 2026-06-29 | 2.63 | $2.54 | 29700 |
| 2026-06-26 | 2.65 | $2.49 | 96359 |
| 2026-06-25 | 2.68 | $2.52 | 97713 |
| 2026-06-24 | 2.71 | $2.57 | 316123 |
| 2026-06-23 | 2.75 | $2.57 | 59700 |
| 2026-06-22 | 2.78 | $2.77 | 100505 |
| 2026-06-18 | 2.80 | $2.68 | 111837 |
| 2026-06-17 | 2.84 | $2.91 | 453135 |
| 2026-06-16 | 2.85 | $2.62 | 216401 |
| 2026-06-15 | 2.90 | $2.66 | 85742 |
| 2026-06-12 | 2.95 | $2.37 | 137766 |
| 2026-06-11 | 3.03 | $2.72 | 211000 |
| 2026-06-10 | 3.08 | $2.28 | 243040 |
| 2026-06-09 | 3.18 | $2.53 | 73300 |
| 2026-06-08 | 3.26 | $2.69 | 72400 |
| 2026-06-05 | 3.33 | $3.00 | 101028 |
| 2026-06-04 | 3.38 | $3.07 | 51217 |
| 2026-06-03 | 3.42 | $3.03 | 78057 |
| 2026-06-02 | 3.47 | $3.18 | 36700 |
| 2026-06-01 | 3.51 | $3.28 | 152946 |
| 2026-05-29 | 3.54 | $3.25 | 115118 |
| 2026-05-28 | 3.58 | $3.39 | 443804 |
| 2026-05-27 | 3.60 | $3.76 | 830500 |
| 2026-05-26 | 3.59 | $3.39 | 55415 |
| 2026-05-22 | 3.62 | $3.62 | 37600 |
| 2026-05-21 | 3.63 | $3.57 | 63429 |
| 2026-05-20 | 3.64 | $3.48 | 56872 |
| 2026-05-19 | 3.67 | $3.51 | 44209 |
| 2026-05-18 | 3.69 | $3.56 | 76180 |
| 2026-05-15 | 3.71 | $3.51 | 17439 |
| 2026-05-14 | 3.74 | $3.57 | 49996 |
| 2026-05-13 | 3.76 | $3.56 | 27225 |
| 2026-05-12 | 3.79 | $3.67 | 23000 |
| 2026-05-11 | 3.80 | $3.72 | 73500 |
| 2026-05-08 | 3.82 | $3.58 | 78140 |
| 2026-05-07 | 3.85 | $3.60 | 30954 |
| 2026-05-06 | 3.88 | $3.87 | 44481 |
| 2026-05-05 | 3.88 | $4.04 | 117800 |
| 2026-05-04 | 3.87 | $3.71 | 80548 |
| 2026-05-01 | 3.89 | $3.71 | 32066 |
| 2026-04-30 | 3.92 | $3.72 | 130221 |
| 2026-04-29 | 3.94 | $3.93 | 142400 |
| 2026-04-28 | 3.94 | $4.03 | 600948 |
| 2026-04-27 | 3.94 | $4.12 | 86262 |
| 2026-04-24 | 3.92 | $3.57 | 23361 |
| 2026-04-23 | 3.95 | $3.58 | 26557 |
| 2026-04-22 | 3.99 | $3.94 | 27503 |
| 2026-04-21 | 3.99 | $3.94 | 15063 |
| 2026-04-20 | 3.99 | $3.97 | 46500 |
| 2026-04-17 | 3.99 | $4.26 | 43248 |
| 2026-04-16 | 3.97 | $3.94 | 18657 |
| 2026-04-15 | 3.97 | $4.04 | 23800 |
| 2026-04-14 | 3.97 | $3.96 | 17795 |
| 2026-04-13 | 3.98 | $3.97 | 25200 |
| 2026-04-10 | 4.00 | $3.99 | 22700 |
| 2026-04-09 | 4.01 | $3.98 | 25238 |
| 2026-04-08 | 4.02 | $4.00 | 39431 |
| 2026-04-07 | 4.04 | $3.92 | 88422 |
| 2026-04-06 | 4.06 | $4.08 | 30484 |
| 2026-04-02 | 4.07 | $4.31 | 94374 |
| 2026-04-01 | 4.05 | $3.87 | 40103 |
| 2026-03-31 | 4.08 | $3.75 | 106502 |
| 2026-03-30 | 4.11 | $3.93 | 302612 |
| 2026-03-27 | 4.14 | $3.62 | 73437 |
| 2026-03-26 | 4.20 | $3.65 | 51012 |
| 2026-03-25 | 4.26 | $3.70 | 150345 |
| 2026-03-24 | 4.33 | $3.89 | 67279 |
| 2026-03-23 | 4.39 | $4.03 | 209000 |
| 2026-03-20 | 4.44 | $4.54 | 432008 |
| 2026-03-19 | 4.43 | $5.12 | 9.8M |
| 2026-03-18 | 4.37 | $4.28 | 71100 |
| 2026-03-17 | 4.40 | $4.32 | 75800 |
| 2026-03-16 | 4.42 | $4.46 | 46905 |
| 2026-03-13 | 4.42 | $4.22 | 51304 |
| 2026-03-12 | 4.45 | $4.40 | 51556 |
| 2026-03-11 | 4.46 | $4.55 | 72355 |
| 2026-03-10 | 4.45 | $4.32 | 42680 |
| 2026-03-09 | 4.47 | $4.27 | 109089 |
| 2026-03-06 | 4.48 | $4.10 | 107100 |
| 2026-03-05 | 4.51 | $3.65 | 57580 |
| 2026-03-04 | 4.58 | $3.96 | 81181 |
| 2026-03-03 | 4.61 | $3.99 | 125400 |
| 2026-03-02 | 4.64 | $4.63 | 38294 |
| 2026-02-27 | 4.61 | $5.14 | 45900 |
| 2026-02-26 | 4.53 | $5.20 | 65535 |
| 2026-02-25 | 4.45 | $5.50 | 76086 |
| 2026-02-24 | 4.35 | $5.03 | 63842 |
| 2026-02-23 | 4.29 | $4.51 | 34942 |
| 2026-02-20 | 4.29 | $4.50 | 59448 |
| 2026-02-19 | 4.30 | $5.06 | 77503 |
| 2026-02-18 | 4.25 | $4.56 | 65707 |
| 2026-02-17 | 4.27 | $4.36 | 62900 |
| 2026-02-13 | 4.30 | $4.30 | 57282 |
| 2026-02-12 | 4.35 | $4.28 | 128683 |
| 2026-02-11 | 4.42 | $3.88 | 151325 |
| 2026-02-10 | 4.53 | $4.50 | 117332 |
| 2026-02-09 | 4.60 | $3.99 | 308137 |
| 2026-02-06 | 4.73 | $3.31 | 160500 |
| 2026-02-05 | 4.94 | $3.10 | 126600 |
| 2026-02-04 | 5.19 | $3.55 | 271500 |
| 2026-02-03 | 5.41 | $3.26 | 153100 |
| 2026-02-02 | 5.69 | $3.58 | 359700 |
| 2026-01-30 | 5.95 | $3.92 | 525409 |
| 2026-01-29 | 6.20 | $5.37 | 1.4M |
| 2026-01-28 | 6.32 | $7.62 | 4.1M |
| 2026-01-27 | 6.21 | $6.00 | 10312 |
| 2026-01-26 | 6.26 | $5.22 | 2700 |
| 2026-01-23 | 6.37 | $5.49 | 57700 |
| 2026-01-22 | 6.45 | $5.85 | 2194 |
| 2026-01-21 | 6.49 | $5.93 | 1945 |
| 2026-01-20 | 6.51 | $6.00 | 2100 |
| 2026-01-16 | 6.51 | $6.00 | 2100 |
| 2026-01-15 | 6.51 | $5.95 | 1200 |
| 2026-01-14 | 6.50 | $6.15 | 2750 |
| 2026-01-13 | 6.46 | $6.90 | 300 |
| 2026-01-12 | 6.33 | $7.00 | 1338 |
| 2026-01-09 | 6.19 | $7.00 | 2138 |
| 2026-01-08 | 6.02 | $6.80 | 2013 |
| 2026-01-07 | 5.87 | $6.51 | 2321 |
| 2026-01-06 | 5.73 | $7.65 | 920 |
| 2026-01-05 | 5.46 | $7.74 | 962 |
| 2026-01-02 | 5.17 | $7.70 | 4615 |
| 2025-12-31 | 4.86 | $7.50 | 2215 |
| 2025-12-30 | 4.55 | $7.00 | 1294 |
| 2025-12-29 | 4.29 | $6.00 | 4550 |
| 2025-12-26 | 4.10 | $5.00 | 13680 |
| 2025-12-24 | 4.01 | $4.01 | 35797 |
| 2025-12-23 | 4.01 | $4.01 | 33100 |
| 2025-12-22 | 4.01 | $4.01 | 20000 |
| 2025-12-19 | 4.02 | $4.00 | 33500 |
| 2025-12-18 | 4.02 | $4.00 | 9526 |
| 2025-12-17 | 4.02 | $4.00 | 20920 |
| 2025-12-16 | 4.02 | $4.00 | 1346 |
| 2025-12-15 | 4.03 | $4.00 | 25200 |
| 2025-12-12 | 4.03 | $4.00 | 10700 |
| 2025-12-11 | 4.03 | $4.00 | 41033 |
| 2025-12-10 | 4.04 | $4.00 | 2121 |
| 2025-12-09 | 4.04 | $4.00 | 2100 |
| 2025-12-08 | 4.04 | $4.00 | 2105 |
| 2025-12-05 | 4.05 | $4.00 | 2155 |
| 2025-12-04 | 4.05 | $4.00 | 22700 |
| 2025-12-03 | 4.06 | $4.00 | 24520 |
| 2025-12-02 | 4.06 | $4.05 | 10750 |
| 2025-12-01 | 4.06 | $4.35 | 6489 |
| 2025-11-28 | 4.02 | $4.10 | 2000 |
| 2025-11-26 | 4.02 | $4.10 | 370 |
| 2025-11-25 | 4.01 | $4.00 | 354560 |
| 2025-11-24 | 4.01 | $4.01 | 2220 |
| 2025-11-21 | 4.01 | $4.00 | 200 |
| 2025-11-20 | 4.01 | $4.00 | 600 |
| 2025-11-19 | 4.01 | $4.00 | 1300 |
| 2025-11-18 | 4.00 | $4.00 | 5900 |
| 2025-11-17 | 4.00 | $4.00 | 2550 |
| 2025-11-14 | 4.00 | $4.00 | 1700 |
| 2025-11-13 | 4.00 | $4.05 | 3500 |
| 2025-11-12 | 4.00 | $4.06 | 2500 |
| 2025-11-11 | 3.99 | $4.06 | 1000 |
| 2025-11-10 | 3.99 | $4.06 | 2000 |
| 2025-11-07 | 3.98 | $4.06 | 2401 |
| 2025-11-06 | 3.98 | $4.00 | 500 |
| 2025-11-05 | 3.97 | $3.70 | 500 |
| 2025-11-04 | 4.00 | $4.00 | 1420 |
| 2025-11-03 | 4.01 | $4.00 | 1700 |
| 2025-10-31 | 4.01 | $4.00 | 100 |
| 2025-10-30 | 4.01 | $4.00 | 892 |
| 2025-10-29 | 4.01 | $4.00 | 900 |
| 2025-10-28 | 4.02 | $4.00 | 2200 |
| 2025-10-27 | 4.02 | $4.00 | 5660 |
| 2025-10-24 | 4.02 | $4.00 | 2917 |
| 2025-10-23 | 4.03 | $4.00 | 2600 |
| 2025-10-22 | 4.03 | $4.00 | 1 |
| 2025-10-21 | 4.04 | $4.00 | 4557 |
| 2025-10-20 | 4.04 | $4.00 | 2200 |
| 2025-10-17 | 4.05 | $4.00 | — |
| 2025-10-16 | 4.06 | $4.00 | 2600 |
| 2025-10-15 | 4.07 | $4.00 | 5470 |
| 2025-10-14 | 4.07 | $4.09 | 3450 |
| 2025-10-13 | 4.07 | $4.08 | 800 |
| 2025-10-10 | 4.08 | $4.01 | 4700 |
| 2025-10-09 | 4.08 | $4.00 | — |
| 2025-10-08 | 4.09 | $4.00 | 1701 |
| 2025-10-07 | 4.10 | $4.10 | 3301 |
| 2025-10-06 | 4.10 | $4.11 | 2850 |
| 2025-10-03 | 4.10 | $4.13 | 2100 |
| 2025-10-02 | 4.10 | $4.10 | 1500 |
| 2025-10-01 | 4.10 | $4.03 | 2100 |
| 2025-09-30 | 4.11 | $4.01 | 2382 |
| 2025-09-29 | 4.12 | $4.09 | 1900 |
| 2025-09-26 | 4.12 | $4.00 | 132 |
| 2025-09-25 | 4.13 | $4.14 | 3350 |
| 2025-09-24 | 4.12 | $4.15 | — |
| 2025-09-23 | 4.12 | $4.15 | 4350 |
| 2025-09-22 | 4.12 | $4.35 | 4400 |
| 2025-09-19 | 4.10 | $4.34 | 2690 |
| 2025-09-18 | 4.09 | $4.00 | 2891 |
| 2025-09-17 | 4.10 | $4.00 | — |
| 2025-09-16 | 4.12 | $4.00 | — |
| 2025-09-15 | 4.15 | $4.00 | 3312 |
| 2025-09-12 | 4.17 | $4.15 | — |
| 2025-09-11 | 4.19 | $4.15 | — |
| 2025-09-10 | 4.20 | $4.15 | 2284 |
| 2025-09-09 | 4.22 | $4.18 | 2050 |
| 2025-09-08 | 4.23 | $4.00 | 2820 |
| 2025-09-05 | 4.26 | $4.00 | — |
| 2025-09-04 | 4.29 | $4.00 | 2965 |
| 2025-09-03 | 4.33 | $4.10 | 2582 |
| 2025-09-02 | 4.35 | $4.00 | 2880 |
| 2025-08-29 | 4.39 | $4.20 | 2028 |
| 2025-08-28 | 4.40 | $4.00 | 2329 |
| 2025-08-27 | 4.44 | $4.22 | 2100 |
| 2025-08-26 | 4.45 | $4.50 | 2150 |
| 2025-08-25 | 4.44 | $4.55 | 2250 |
| 2025-08-22 | 4.41 | $4.59 | 1900 |
| 2025-08-21 | 4.38 | $4.55 | 2400 |
| 2025-08-20 | 4.35 | $4.54 | 2225 |
| 2025-08-19 | 4.31 | $4.55 | 2050 |
| 2025-08-18 | 4.27 | $4.54 | 2000 |
| 2025-08-15 | 4.23 | $4.50 | 2500 |
| 2025-08-14 | 4.18 | $4.38 | 2100 |
| 2025-08-13 | 4.14 | $4.40 | 2100 |
| 2025-08-12 | 4.10 | $4.30 | 2000 |
| 2025-08-11 | 4.06 | $4.30 | 3625 |
| 2025-08-08 | 4.00 | $4.35 | 2000 |
| 2025-08-07 | 3.94 | $4.22 | 2850 |
| 2025-08-06 | 3.87 | $4.22 | 3058 |
| 2025-08-05 | 3.80 | $4.22 | 3248 |
| 2025-08-04 | 3.71 | $4.22 | 2102 |
| 2025-08-01 | 3.61 | $4.20 | 2000 |
| 2025-07-31 | 3.51 | $4.24 | 3100 |
| 2025-07-30 | 3.39 | $4.22 | 3509 |
| 2025-07-29 | 3.26 | $3.69 | 1125 |
| 2025-07-28 | 3.17 | $3.70 | 200 |
| 2025-07-25 | 3.07 | $3.70 | — |
| 2025-07-24 | 2.97 | $3.70 | — |
| 2025-07-23 | 2.86 | $3.70 | — |
| 2025-07-22 | 2.74 | $3.70 | 398 |
| 2025-07-21 | 2.61 | $3.70 | 2900 |
| 2025-07-18 | 2.48 | $3.00 | 2250 |
| 2025-07-17 | 2.40 | $3.50 | 3147 |
| 2025-07-16 | 2.27 | $3.50 | 180 |
| 2025-07-15 | 2.14 | $3.43 | 11229 |
| 2025-07-14 | 2.00 | $2.00 | 1000 |
| 2025-07-11 | 2.00 | $2.00 | 1000 |
| 2025-07-10 | 2.00 | $2.00 | — |
| 2025-07-09 | 2.00 | $2.00 | 1000 |
| 2025-07-08 | 1.99 | $2.00 | 2230 |
| 2025-07-07 | 1.99 | $2.00 | 100 |
| 2025-07-03 | 1.99 | $2.00 | — |
| 2025-07-02 | 1.99 | $2.00 | 100 |
| 2025-07-01 | 1.99 | $2.00 | 110 |
| 2025-06-30 | 1.98 | $2.00 | — |
| 2025-06-27 | 1.99 | $2.00 | — |
| 2025-06-26 | 1.99 | $2.00 | 100 |
| 2025-06-25 | 1.99 | $2.00 | — |
| 2025-06-24 | 2.00 | $2.00 | — |
| 2025-06-23 | 2.01 | $2.00 | — |
| 2025-06-20 | 2.02 | $2.00 | 500 |
| 2025-06-18 | 2.03 | $2.00 | 2150 |
| 2025-06-17 | 2.04 | $2.00 | — |
| 2025-06-16 | 2.06 | $2.00 | 700 |
| 2025-06-13 | 2.08 | $2.00 | 539 |
| 2025-06-12 | 2.10 | $2.00 | 1400 |
| 2025-06-11 | 2.13 | $1.84 | 100 |
| 2025-06-10 | 2.19 | $1.51 | 375 |
| 2025-06-09 | 2.28 | $1.83 | 925 |
| 2025-06-06 | 2.35 | $2.50 | 1462 |
| 2025-06-05 | 2.36 | $2.00 | — |
| 2025-06-04 | 2.42 | $2.00 | — |
| 2025-06-03 | 2.49 | $2.00 | — |
| 2025-06-02 | 2.56 | $2.00 | 225 |
| 2025-05-30 | 2.64 | $2.50 | — |
| 2025-05-29 | 2.68 | $2.50 | — |
| 2025-05-28 | 2.72 | $2.50 | — |
| 2025-05-27 | 2.76 | $2.50 | 377 |
| 2025-05-23 | 2.81 | $2.00 | — |
| 2025-05-22 | 2.90 | $2.00 | 350 |
| 2025-05-21 | 3.00 | $2.50 | — |
| 2025-05-20 | 3.04 | $2.50 | — |
| 2025-05-19 | 3.08 | $2.50 | 524 |
| 2025-05-16 | 3.12 | $2.95 | 13470 |
| 2025-05-15 | 3.11 | $3.24 | — |
| 2025-05-14 | 3.07 | $3.24 | — |
| 2025-05-13 | 3.02 | $3.24 | — |
| 2025-05-12 | 2.97 | $3.24 | — |
| 2025-05-09 | 2.92 | $3.24 | — |
| 2025-05-08 | 2.86 | $3.24 | — |
| 2025-05-07 | 2.80 | $3.24 | — |
| 2025-05-06 | 2.74 | $3.24 | — |
| 2025-05-05 | 2.67 | $3.24 | — |
| 2025-05-02 | 2.60 | $3.24 | — |
| 2025-05-01 | 2.53 | $3.24 | — |
| 2025-04-30 | 2.45 | $3.24 | — |
| 2025-04-29 | 2.38 | $3.24 | — |
| 2025-04-28 | 2.30 | $3.24 | 200 |
| 2025-04-25 | 2.23 | $1.50 | — |
| 2025-04-24 | 2.33 | $3.00 | 100 |
| 2025-04-23 | 2.29 | $1.50 | — |
| 2025-04-22 | 2.41 | $1.50 | 2500 |
| 2025-04-21 | 2.54 | $2.00 | — |
| 2025-04-17 | 2.63 | $2.00 | — |
| 2025-04-16 | 2.72 | $2.00 | — |
| 2025-04-15 | 2.84 | $3.49 | 100 |
| 2025-04-14 | 2.82 | $2.00 | — |
| 2025-04-11 | 2.94 | $2.00 | 250 |
| 2025-04-10 | 3.08 | $2.01 | 500 |
| 2025-04-09 | 3.23 | $3.80 | 100 |
| 2025-04-08 | 3.21 | $2.26 | — |
| 2025-04-07 | 3.35 | $2.26 | 1400 |
| 2025-04-04 | 3.50 | $2.26 | — |
| 2025-04-03 | 3.66 | $2.26 | 100 |
| 2025-04-02 | 3.84 | $4.10 | 1400 |
| 2025-04-01 | 3.85 | $2.27 | 500 |
| 2025-03-31 | 4.04 | $4.01 | — |
| 2025-03-28 | 4.07 | $4.01 | 2855 |
| 2025-03-27 | 4.11 | $2.00 | 400 |
| 2025-03-26 | 4.35 | $4.00 | — |
| 2025-03-25 | 4.41 | $4.00 | 500 |
| 2025-03-24 | 4.46 | $4.00 | 400 |
| 2025-03-21 | 4.52 | $4.00 | 400 |
| 2025-03-20 | 4.58 | $4.00 | 200 |
| 2025-03-19 | 4.65 | $5.00 | 100 |
| 2025-03-18 | 4.61 | $5.00 | 100 |
| 2025-03-17 | 4.58 | $3.97 | 300 |
| 2025-03-14 | 4.64 | $4.00 | 430 |
| 2025-03-13 | 4.70 | $4.00 | — |
| 2025-03-12 | 4.75 | $4.00 | 2000 |
| 2025-03-11 | 4.81 | $5.00 | — |
| 2025-03-10 | 4.81 | $5.00 | — |
| 2025-03-07 | 4.82 | $5.00 | — |
| 2025-03-06 | 4.85 | $5.00 | — |
| 2025-03-05 | 4.90 | $5.00 | — |
| 2025-03-04 | 4.97 | $5.00 | — |
| 2025-03-03 | 5.05 | $5.00 | — |
| 2025-02-28 | 5.14 | $5.00 | — |
| 2025-02-27 | 5.23 | $5.00 | 1112 |
| 2025-02-26 | 5.31 | $4.48 | — |
| 2025-02-25 | 5.43 | $4.48 | — |
| 2025-02-24 | 5.55 | $4.48 | — |
| 2025-02-21 | 5.65 | $4.48 | 430 |
| 2025-02-20 | 5.75 | $4.48 | — |
| 2025-02-19 | 5.85 | $4.48 | — |
| 2025-02-18 | 5.93 | $4.48 | 1746 |
| 2025-02-14 | 6.01 | $4.00 | 430 |
| 2025-02-13 | 6.13 | $4.00 | 430 |
| 2025-02-12 | 6.28 | $4.00 | — |
| 2025-02-11 | 6.46 | $4.00 | 406 |
| 2025-02-10 | 6.65 | $12.00 | 1522 |
| 2025-02-07 | 6.05 | $8.52 | — |
| 2025-02-06 | 5.77 | $8.52 | — |
| 2025-02-05 | 5.47 | $8.52 | 585 |
| 2025-02-04 | 5.15 | $8.52 | — |
| 2025-02-03 | 4.82 | $8.52 | — |
| 2025-01-31 | 4.48 | $8.52 | 837 |
| 2025-01-30 | 4.12 | $3.00 | — |
| 2025-01-29 | 4.30 | $3.00 | 300 |
| 2025-01-28 | 4.51 | $3.00 | 300 |
| 2025-01-27 | 4.74 | $3.00 | — |
| 2025-01-24 | 5.00 | $3.00 | — |
| 2025-01-23 | 5.28 | $3.00 | — |
| 2025-01-22 | 5.59 | $3.00 | — |
| 2025-01-21 | 5.91 | $3.00 | 300 |
| 2025-01-17 | 6.25 | $3.00 | 300 |
| 2025-01-16 | 6.60 | $3.00 | 396 |
| 2025-01-15 | 6.97 | $11.52 | 450 |
| 2025-01-14 | 6.52 | $8.28 | 433 |
| 2025-01-13 | 6.37 | $6.72 | — |
| 2025-01-10 | 6.38 | $6.72 | 575 |
| 2025-01-08 | 6.39 | $5.12 | 125 |
| 2025-01-07 | 6.57 | $5.12 | 125 |
| 2025-01-06 | 6.77 | $5.12 | 125 |
| 2025-01-03 | 6.97 | $5.20 | 125 |
| 2025-01-02 | 7.19 | $6.76 | 1025 |
| 2024-12-31 | 7.27 | $4.24 | 750 |
| 2024-12-30 | 7.60 | $6.08 | 336 |
| 2024-12-27 | 7.76 | $8.28 | 113 |
| 2024-12-26 | 7.72 | $8.28 | 238 |
| 2024-12-24 | 7.67 | $8.44 | 175 |
| 2024-12-23 | 7.61 | $8.44 | 175 |
| 2024-12-20 | 7.55 | $8.44 | 375 |
| 2024-12-19 | 7.49 | $6.00 | 125 |
| 2024-12-18 | 7.67 | $6.00 | — |
| 2024-12-17 | 7.85 | $6.00 | 125 |
| 2024-12-16 | 8.04 | $7.80 | 125 |
| 2024-12-13 | 8.05 | $8.00 | 125 |
| 2024-12-12 | 8.04 | $8.00 | — |
| 2024-12-11 | 8.02 | $8.00 | 125 |
| 2024-12-10 | 7.99 | $8.00 | 125 |
| 2024-12-09 | 7.95 | $8.00 | — |
| 2024-12-06 | 7.90 | $8.00 | — |
| 2024-12-05 | 7.84 | $8.00 | 175 |
| 2024-12-04 | 7.79 | $9.00 | 125 |
| 2024-12-03 | 7.64 | $9.00 | 225 |
| 2024-12-02 | 7.49 | $6.24 | 1089 |
| 2024-11-29 | 7.63 | $8.00 | 238 |
| 2024-11-27 | 7.60 | $8.00 | 238 |
| 2024-11-26 | 7.59 | $8.00 | 238 |
| 2024-11-25 | 7.59 | $9.20 | — |
| 2024-11-22 | 7.48 | $9.20 | 1025 |
| 2024-11-21 | 7.37 | $7.80 | 925 |
| 2024-11-20 | 7.41 | $7.00 | 75 |
| 2024-11-19 | 7.54 | $7.00 | 25 |
| 2024-11-18 | 7.69 | $7.00 | — |
| 2024-11-15 | 7.85 | $7.00 | — |
| 2024-11-14 | 8.02 | $7.00 | 25 |
| 2024-11-13 | 8.22 | $7.00 | 25 |
| 2024-11-12 | 8.42 | $6.00 | 450 |
| 2024-11-11 | 8.72 | $4.00 | 250 |
| 2024-11-08 | 9.24 | $6.72 | 300 |
| 2024-11-07 | 9.52 | $7.80 | 250 |
| 2024-11-06 | 9.68 | $8.00 | 1475 |
| 2024-11-05 | 9.81 | $8.00 | 1275 |
| 2024-11-04 | 9.92 | $10.20 | 25 |
| 2024-11-01 | 9.80 | $10.20 | — |
| 2024-10-31 | 9.66 | $10.20 | — |
| 2024-10-30 | 9.49 | $10.20 | — |
| 2024-10-29 | 9.30 | $10.20 | — |
| 2024-10-28 | 9.09 | $10.20 | — |
| 2024-10-25 | 8.85 | $10.20 | 25 |
| 2024-10-24 | 8.58 | $10.20 | 25 |
| 2024-10-23 | 8.30 | $10.20 | — |
| 2024-10-22 | 7.99 | $10.20 | — |
| 2024-10-21 | 7.65 | $10.20 | 25 |
| 2024-10-18 | 7.30 | $10.20 | 25 |
| 2024-10-17 | 6.94 | $10.20 | 25 |
| 2024-10-16 | 6.56 | $8.80 | — |
| 2024-10-15 | 6.31 | $8.80 | 25 |
| 2024-10-14 | 6.07 | $8.80 | 25 |
| 2024-10-11 | 5.82 | $9.32 | 50 |
| 2024-10-10 | 5.52 | $5.20 | — |
| 2024-10-09 | 5.63 | $5.20 | 50 |
| 2024-10-08 | 5.76 | $5.20 | 50 |
| 2024-10-07 | 5.90 | $5.20 | — |
| 2024-10-04 | 6.05 | $5.20 | — |
| 2024-10-03 | 6.22 | $5.20 | 50 |
| 2024-10-02 | 6.41 | $5.20 | 50 |
| 2024-10-01 | 6.61 | $5.20 | 50 |
| 2024-09-30 | 6.83 | $5.20 | 50 |
| 2024-09-27 | 7.06 | $5.20 | — |
| 2024-09-26 | 7.30 | $5.20 | 50 |
| 2024-09-25 | 7.55 | $5.20 | — |
| 2024-09-24 | 7.82 | $5.20 | — |
| 2024-09-23 | 8.10 | $5.20 | — |
| 2024-09-20 | 8.40 | $10.40 | 75 |
| 2024-09-19 | 8.18 | $5.20 | 1021 |
| 2024-09-18 | 8.47 | $8.80 | 100 |
| 2024-09-17 | 8.42 | $8.80 | 100 |
| 2024-09-16 | 8.35 | $8.80 | — |
| 2024-09-13 | 8.28 | $8.80 | — |
| 2024-09-12 | 8.22 | $8.80 | — |
| 2024-09-11 | 8.17 | $8.80 | 100 |
| 2024-09-10 | 8.12 | $8.80 | 125 |
| 2024-09-09 | 8.08 | $6.40 | 50 |
| 2024-09-06 | 8.28 | $8.80 | 25 |
| 2024-09-05 | 8.26 | $8.80 | 25 |
| 2024-09-04 | 8.25 | $8.80 | 25 |
| 2024-09-03 | 8.24 | $8.80 | 32 |
| 2024-08-30 | 8.23 | $7.60 | 25 |
| 2024-08-29 | 8.36 | $7.60 | 25 |
| 2024-08-28 | 8.51 | $7.60 | 100 |
| 2024-08-27 | 8.66 | $8.80 | 25 |
| 2024-08-26 | 8.72 | $7.60 | — |
| 2024-08-23 | 8.91 | $7.60 | — |
| 2024-08-22 | 9.11 | $7.60 | — |
| 2024-08-21 | 9.33 | $7.60 | — |
| 2024-08-20 | 9.56 | $7.60 | 175 |
| 2024-08-19 | 9.81 | $6.00 | 575 |
| 2024-08-16 | 10.24 | $9.96 | — |
| 2024-08-15 | 10.30 | $9.96 | — |
| 2024-08-14 | 10.36 | $9.96 | — |
| 2024-08-13 | 10.42 | $9.96 | — |
| 2024-08-12 | 10.49 | $9.96 | 475 |
| 2024-08-09 | 10.56 | $10.00 | — |
| 2024-08-08 | 10.59 | $10.00 | 50 |
| 2024-08-07 | 10.63 | $10.00 | — |
| 2024-08-06 | 10.68 | $10.00 | — |
| 2024-08-05 | 10.70 | $10.00 | 575 |
| 2024-08-02 | 10.68 | $10.96 | — |
| 2024-08-01 | 10.57 | $10.96 | 275 |
| 2024-07-31 | 10.46 | $11.00 | — |
| 2024-07-30 | 10.36 | $11.00 | — |
| 2024-07-29 | 10.23 | $11.00 | — |
| 2024-07-26 | 10.09 | $11.00 | — |
| 2024-07-25 | 9.94 | $11.00 | — |
| 2024-07-24 | 9.77 | $11.00 | 500 |
| 2024-07-23 | 9.61 | $11.00 | 3192 |
| 2024-07-22 | 9.40 | $11.00 | — |
| 2024-07-19 | 9.20 | $11.00 | 500 |
| 2024-07-18 | 9.01 | $11.00 | 875 |
| 2024-07-17 | 8.82 | $10.84 | 671 |
| 2024-07-15 | 8.60 | $10.92 | 25 |
| 2024-07-12 | 8.34 | $10.00 | 25 |
| 2024-06-28 | 8.14 | $3.01 | 1000 |
| 2024-06-26 | 8.60 | $11.84 | 74 |
| 2024-06-25 | 8.17 | $11.76 | 150 |
| 2024-06-21 | 7.72 | $3.01 | 11741 |
| 2024-06-20 | 8.09 | $3.01 | 5351 |
| 2024-06-18 | 8.47 | $11.32 | 63 |
| 2024-06-17 | 8.01 | $11.28 | 17 |
| 2024-06-14 | 7.52 | $11.28 | 75 |
| 2024-06-13 | 6.99 | $8.00 | 125 |
| 2024-06-12 | 6.75 | $7.04 | 1404 |
| 2024-06-11 | 6.58 | $8.40 | 50 |
| 2024-06-07 | 6.26 | $8.00 | 1800 |
| 2024-06-03 | 5.95 | $11.80 | 25 |
| 2024-05-29 | 5.28 | $3.00 | 2025 |
| 2024-05-28 | 5.44 | $11.60 | 250 |
| 2024-05-23 | 4.79 | $11.60 | 713 |
| 2024-05-22 | 4.10 | $11.84 | 100 |
| 2024-05-21 | 3.34 | $3.01 | 2105 |
| 2024-05-20 | 3.43 | $3.00 | 12032 |
| 2024-05-17 | 3.52 | $3.01 | 3000 |
| 2024-05-16 | 3.60 | $3.01 | 9002 |
| 2024-05-15 | 3.69 | $3.00 | 500 |
| 2024-05-14 | 3.78 | $3.00 | 3309 |
| 2024-05-13 | 3.87 | $3.00 | 2400 |
| 2024-05-10 | 3.95 | $3.00 | 5500 |
| 2024-05-09 | 4.08 | $3.00 | 2500 |
| 2024-05-08 | 4.21 | $3.00 | 8350 |
| 2024-05-06 | 4.39 | $3.05 | 1000 |
| 2024-05-03 | 4.56 | $3.05 | 450 |
| 2024-05-02 | 4.72 | $3.00 | 1550 |
| 2024-05-01 | 4.94 | $3.05 | 4201 |
| 2024-04-30 | 5.15 | $3.00 | 473 |
| 2024-04-29 | 5.36 | $11.40 | 88 |
| 2024-04-26 | 4.74 | $3.07 | 14100 |
| 2024-04-25 | 4.90 | $11.20 | 1350 |
| 2024-04-24 | 4.26 | $4.44 | 1211 |
| 2024-04-19 | 4.28 | $3.05 | 22503 |
| 2024-04-18 | 4.44 | $3.05 | 11400 |
| 2024-04-17 | 4.60 | $3.05 | 37694 |
| 2024-04-16 | 4.77 | $3.03 | 8000 |
| 2024-04-15 | 4.93 | $3.03 | 70408 |
| 2024-04-12 | 5.14 | $3.00 | 5000 |
| 2024-04-11 | 5.37 | $3.00 | 1731 |
| 2024-04-10 | 5.63 | $3.00 | 635 |
| 2024-04-09 | 5.90 | $11.92 | 4644 |
| 2024-04-08 | 5.28 | $3.00 | 7598 |
| 2024-04-05 | 5.52 | $11.92 | 4025 |
| 2024-04-04 | 4.87 | $3.00 | 16195 |
| 2024-04-03 | 5.08 | $3.00 | 6700 |
| 2024-04-02 | 5.30 | $11.88 | 638 |
| 2024-04-01 | 4.63 | $3.00 | 13000 |
| 2024-03-28 | 4.82 | $3.00 | 5250 |
| 2024-03-27 | 5.01 | $3.00 | 41809 |
| 2024-03-26 | 5.22 | $3.00 | 23100 |
| 2024-03-25 | 5.42 | $3.00 | 2200 |
| 2024-03-19 | 5.64 | $9.60 | 25 |
| 2024-03-18 | 5.20 | $3.95 | 300 |
| 2024-03-06 | 5.30 | $4.00 | 400 |
| 2024-03-05 | 5.40 | $3.10 | 1302 |
| 2024-03-04 | 5.60 | $3.00 | 100 |
| 2024-03-01 | 5.81 | $11.20 | 25 |
| 2024-02-28 | 5.21 | $9.00 | 88 |
| 2024-02-27 | 4.79 | $8.00 | 201 |
| 2024-02-26 | 4.46 | $4.44 | — |
| 2024-02-23 | 4.46 | $4.44 | — |
| 2024-02-22 | 4.47 | $4.44 | — |
| 2024-02-21 | 4.47 | $4.44 | — |
| 2024-02-20 | 4.47 | $4.44 | — |
| 2024-02-16 | 4.47 | $4.44 | — |
| 2024-02-15 | 4.47 | $4.44 | — |
| 2024-02-14 | 4.47 | $4.44 | — |
| 2024-02-13 | 4.47 | $4.44 | — |
| 2024-02-12 | 4.46 | $4.44 | — |
| 2024-02-09 | 4.46 | $4.44 | — |
| 2024-02-08 | 4.45 | $4.44 | — |
| 2024-02-07 | 4.45 | $4.44 | 34 |
| 2024-02-06 | 4.45 | $4.56 | — |
| 2024-02-05 | 4.44 | $4.56 | — |
| 2024-02-02 | 4.44 | $4.56 | — |
| 2024-02-01 | 4.44 | $4.56 | — |
| 2024-01-31 | 4.46 | $4.56 | — |
| 2024-01-30 | 4.48 | $4.56 | — |
| 2024-01-29 | 4.50 | $4.56 | — |
| 2024-01-26 | 4.54 | $4.56 | — |
| 2024-01-25 | 4.58 | $4.56 | — |
| 2024-01-24 | 4.63 | $4.56 | 38 |
| 2024-01-23 | 4.68 | $3.76 | — |
| 2024-01-22 | 4.82 | $3.76 | — |
| 2024-01-19 | 4.96 | $3.76 | 901 |
| 2024-01-18 | 5.11 | $5.20 | 25 |
| 2024-01-17 | 5.11 | $4.20 | — |
| 2024-01-16 | 5.20 | $4.20 | — |
| 2024-01-12 | 5.30 | $4.20 | 25 |
| 2024-01-11 | 5.39 | $3.60 | 200 |
| 2024-01-10 | 5.55 | $5.12 | 98 |
| 2024-01-09 | 5.55 | $4.80 | 49 |
| 2024-01-08 | 5.58 | $6.00 | — |
| 2024-01-05 | 5.49 | $6.00 | — |
| 2024-01-04 | 5.38 | $6.00 | — |
| 2024-01-03 | 5.27 | $6.00 | — |
| 2024-01-02 | 5.15 | $6.00 | — |
| 2023-12-29 | 5.02 | $6.00 | — |
| 2023-12-28 | 4.88 | $6.00 | — |
| 2023-12-27 | 4.73 | $6.00 | — |
| 2023-12-26 | 4.57 | $6.00 | — |
| 2023-12-22 | 4.40 | $6.00 | — |
| 2023-12-21 | 4.23 | $6.00 | 250 |
| 2023-12-20 | 4.04 | $4.04 | — |
| 2023-12-19 | 4.04 | $4.04 | — |
| 2023-12-18 | 4.05 | $4.04 | — |
| 2023-12-15 | 4.07 | $4.04 | — |
| 2023-12-14 | 4.09 | $4.04 | — |
| 2023-12-13 | 4.12 | $4.04 | — |
| 2023-12-12 | 4.16 | $4.04 | — |
| 2023-12-11 | 4.20 | $4.04 | 75 |
| 2023-12-08 | 4.23 | $4.04 | — |
| 2023-12-07 | 4.27 | $4.04 | — |
| 2023-12-06 | 4.32 | $4.04 | — |
| 2023-12-05 | 4.36 | $4.04 | — |
| 2023-12-04 | 4.41 | $4.04 | — |
| 2023-12-01 | 4.47 | $4.04 | — |
| 2023-11-30 | 4.53 | $4.04 | — |
| 2023-11-29 | 4.59 | $4.04 | — |
| 2023-11-28 | 4.65 | $4.04 | — |
| 2023-11-27 | 4.72 | $4.04 | — |
| 2023-11-24 | 4.79 | $4.04 | — |
| 2023-11-22 | 4.87 | $4.04 | 351 |
| 2023-11-21 | 4.96 | $4.08 | 25 |
| 2023-11-20 | 5.05 | $6.00 | — |
| 2023-11-17 | 4.95 | $6.00 | 2300 |
| 2023-11-16 | 4.85 | $4.04 | 525 |
| 2023-11-15 | 4.95 | $6.20 | 125 |
| 2023-11-14 | 4.84 | $6.20 | 225 |
| 2023-11-13 | 4.72 | $4.04 | — |
| 2023-11-10 | 4.82 | $4.04 | — |
| 2023-11-09 | 4.91 | $4.04 | 81 |
| 2023-11-08 | 5.01 | $4.80 | — |
| 2023-11-07 | 5.04 | $4.80 | — |
| 2023-11-06 | 5.07 | $4.80 | — |
| 2023-11-03 | 5.10 | $4.80 | — |
| 2023-11-02 | 5.12 | $4.80 | — |
| 2023-11-01 | 5.13 | $4.80 | — |
| 2023-10-31 | 5.14 | $4.80 | — |
| 2023-10-30 | 5.13 | $4.80 | — |
| 2023-10-27 | 5.12 | $4.80 | 94 |
| 2023-10-26 | 5.14 | $5.36 | 325 |
| 2023-10-25 | 5.10 | $5.60 | 225 |
| 2023-10-24 | 5.02 | $5.60 | — |
| 2023-10-23 | 4.93 | $5.60 | — |
| 2023-10-20 | 4.83 | $5.60 | — |
| 2023-10-19 | 4.71 | $5.60 | — |
| 2023-10-18 | 4.59 | $5.60 | — |
| 2023-10-17 | 4.46 | $5.60 | 25 |
| 2023-10-16 | 4.32 | $4.76 | — |
| 2023-10-13 | 4.25 | $4.76 | — |
| 2023-10-12 | 4.17 | $4.76 | — |
| 2023-10-11 | 4.08 | $4.76 | — |
| 2023-10-10 | 3.99 | $4.76 | — |
| 2023-09-13 | 3.89 | $4.76 | 25 |
| 2023-08-15 | 3.78 | $3.10 | — |
| 2023-08-14 | 3.83 | $3.10 | — |
| 2023-08-11 | 3.88 | $3.10 | — |
| 2023-08-10 | 3.92 | $3.10 | — |
| 2023-08-09 | 3.97 | $3.10 | — |
| 2023-07-17 | 4.02 | $11.68 | 275 |
| 2023-07-14 | 3.21 | $3.10 | — |
| 2023-07-13 | 3.22 | $3.10 | — |
| 2023-07-12 | 3.22 | $3.10 | — |
| 2023-07-11 | 3.23 | $3.10 | — |
| 2023-07-10 | 3.24 | $3.10 | — |
| 2023-06-05 | 3.25 | $4.64 | 102 |
| 2023-05-23 | 3.10 | $3.10 | — |
| 2023-05-22 | 3.10 | $3.10 | — |
| 2023-05-19 | 3.10 | $3.10 | — |
| 2023-05-18 | 3.10 | $3.10 | — |
| 2023-05-17 | 3.10 | $3.10 | — |
| 2023-05-16 | 3.10 | $3.10 | — |
| 2023-05-15 | 3.10 | $3.10 | — |
| 2023-05-12 | 3.10 | $3.10 | — |
| 2023-05-11 | 3.10 | $3.10 | — |
| 2023-05-10 | 3.10 | $3.10 | — |
| 2023-05-09 | 3.10 | $3.10 | — |
| 2023-05-08 | 3.10 | $3.10 | — |
| 2023-05-05 | 3.10 | $3.10 | — |
| 2023-05-04 | 3.10 | $3.10 | — |
| 2023-05-03 | 3.10 | $3.10 | — |
| 2023-05-02 | 3.10 | $3.10 | — |
| 2023-05-01 | 3.10 | $3.10 | — |
| 2023-04-28 | 3.10 | $3.10 | — |
| 2023-04-27 | 3.10 | $3.10 | — |
| 2023-04-26 | 3.10 | $3.10 | — |
| 2023-04-25 | 3.10 | $3.10 | — |
| 2023-04-24 | 3.10 | $3.10 | — |
| 2023-04-21 | 3.10 | $3.10 | — |
| 2023-04-20 | 3.10 | $3.10 | — |
| 2023-04-19 | 3.10 | $3.10 | — |
| 2023-04-18 | 3.10 | $3.10 | — |
| 2023-04-17 | 3.10 | $3.10 | — |
| 2023-04-14 | 3.10 | $3.10 | — |
| 2023-04-13 | 3.13 | $3.10 | — |
| 2023-04-12 | 3.18 | $3.10 | — |
| 2023-04-11 | 3.27 | $3.10 | — |
| 2023-04-10 | 3.38 | $3.10 | — |
| 2023-04-06 | 3.52 | $3.10 | — |
| 2023-04-05 | 3.69 | $3.10 | — |
| 2023-04-04 | 3.89 | $3.10 | — |
| 2023-04-03 | 4.08 | $3.10 | — |
| 2023-03-31 | 4.28 | $3.10 | — |
| 2023-03-30 | 4.47 | $3.10 | — |
| 2023-03-29 | 4.67 | $3.10 | — |
| 2023-03-28 | 4.86 | $3.10 | — |
| 2023-03-27 | 5.06 | $3.10 | — |
| 2023-03-24 | 5.25 | $3.10 | — |
| 2023-03-23 | 5.44 | $3.10 | — |
| 2023-03-22 | 5.64 | $3.10 | — |
| 2023-03-21 | 5.83 | $3.10 | — |
| 2023-03-20 | 6.02 | $3.10 | 100 |
| 2023-03-17 | 6.21 | $3.10 | 121 |
| 2023-03-16 | 6.40 | $9.00 | — |
| 2023-03-15 | 6.00 | $9.00 | — |
| 2023-03-14 | 5.57 | $9.00 | — |
| 2023-03-13 | 5.11 | $9.00 | — |
| 2023-03-10 | 4.63 | $9.00 | — |
| 2023-03-09 | 4.14 | $9.00 | — |
| 2023-03-08 | 3.64 | $9.00 | 28 |
| 2023-03-07 | 3.14 | $3.00 | — |
| 2023-03-06 | 3.24 | $3.00 | — |
| 2023-03-03 | 3.36 | $3.00 | — |
| 2023-03-02 | 3.50 | $3.00 | — |
| 2023-03-01 | 3.67 | $3.00 | — |
| 2023-02-28 | 3.86 | $3.00 | — |
| 2023-02-27 | 4.08 | $3.00 | — |
| 2023-02-24 | 4.32 | $3.00 | — |
| 2023-02-23 | 4.58 | $3.00 | — |
| 2023-02-22 | 4.87 | $3.00 | — |
| 2023-02-21 | 5.18 | $3.00 | — |
| 2023-02-17 | 5.52 | $3.00 | — |
| 2023-02-16 | 5.88 | $3.00 | — |
| 2023-02-15 | 6.26 | $3.00 | — |
| 2023-02-14 | 6.67 | $3.00 | — |
| 2023-02-13 | 7.10 | $3.00 | — |
| 2023-02-10 | 7.56 | $3.00 | 250 |
| 2023-02-09 | 8.04 | $8.04 | — |
| 2023-02-08 | 8.04 | $8.04 | — |
| 2023-02-07 | 8.04 | $8.04 | 45 |
| 2023-02-06 | 8.04 | $8.04 | — |
| 2023-02-03 | 8.04 | $8.04 | — |
| 2023-02-02 | 8.03 | $8.04 | — |
| 2023-02-01 | 8.03 | $8.04 | — |
| 2023-01-31 | 8.03 | $8.04 | — |
| 2023-01-30 | 8.03 | $8.04 | 87 |
| 2023-01-27 | 8.03 | $8.04 | — |
| 2023-01-26 | 8.03 | $8.04 | — |
| 2023-01-25 | 8.03 | $8.04 | — |
| 2023-01-24 | 8.02 | $8.04 | — |
| 2023-01-23 | 8.00 | $8.04 | — |
| 2023-01-20 | 7.97 | $8.04 | — |
| 2023-01-19 | 7.91 | $8.04 | — |
| 2023-01-18 | 7.84 | $8.04 | — |
| 2023-01-17 | 7.75 | $8.04 | — |
| 2023-01-13 | 7.65 | $8.04 | 119 |
| 2023-01-12 | 7.52 | $7.96 | — |
| 2023-01-11 | 7.39 | $7.96 | — |
| 2023-01-10 | 7.24 | $7.96 | 75 |
| 2023-01-09 | 7.09 | $8.04 | — |
| 2023-01-06 | 6.91 | $8.04 | — |
| 2023-01-05 | 6.75 | $8.04 | — |
| 2023-01-04 | 6.59 | $8.04 | — |
| 2023-01-03 | 6.45 | $8.04 | — |
| 2022-12-30 | 6.31 | $8.04 | 561 |
| 2022-12-29 | 6.18 | $7.96 | 98 |
| 2022-12-28 | 6.07 | $8.00 | — |
| 2022-12-27 | 5.97 | $8.00 | 25 |
| 2022-12-23 | 5.87 | $7.96 | 75 |
| 2022-12-22 | 5.79 | $4.40 | — |
| 2022-12-21 | 6.07 | $4.40 | — |
| 2022-12-20 | 6.38 | $4.40 | — |
| 2022-12-19 | 6.72 | $4.40 | — |
| 2022-12-16 | 7.08 | $4.40 | — |
| 2022-12-15 | 7.47 | $4.40 | — |
| 2022-12-14 | 7.89 | $4.40 | — |
| 2022-12-13 | 8.34 | $4.40 | — |
| 2022-12-12 | 8.81 | $4.40 | — |
| 2022-12-09 | 9.30 | $8.00 | 25 |
| 2022-12-08 | 9.47 | $4.40 | 300 |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 9.99 | $10.00 | — |
| 2022-11-22 | 9.98 | $10.00 | — |
| 2022-11-21 | 9.98 | $10.00 | — |
| 2022-11-18 | 9.97 | $10.00 | — |
| 2022-11-17 | 9.95 | $10.00 | — |
| 2022-11-16 | 9.92 | $10.00 | — |
| 2022-11-15 | 9.88 | $10.00 | — |
| 2022-11-14 | 9.83 | $10.00 | — |
| 2022-11-11 | 9.77 | $10.00 | 25 |
| 2022-11-10 | 9.70 | $10.00 | — |
| 2022-11-09 | 9.61 | $10.00 | — |
| 2022-11-08 | 9.52 | $10.00 | 25 |
| 2022-11-07 | 9.41 | $10.00 | — |
| 2022-11-04 | 9.30 | $10.00 | — |
| 2022-11-03 | 9.17 | $10.00 | — |
| 2022-11-02 | 9.03 | $10.00 | — |
| 2022-11-01 | 8.88 | $10.00 | — |
| 2022-10-31 | 8.72 | $10.00 | — |
| 2022-10-28 | 8.55 | $10.00 | 25 |
| 2022-10-27 | 8.37 | $8.40 | 25 |
| 2022-10-26 | 8.34 | $10.00 | — |
| 2022-10-25 | 8.16 | $10.00 | — |
| 2022-10-24 | 7.97 | $10.00 | 25 |
| 2022-10-21 | 7.77 | $7.72 | — |
| 2022-10-20 | 7.79 | $7.72 | — |
| 2022-10-19 | 7.82 | $7.72 | — |
| 2022-10-18 | 7.86 | $7.72 | — |
| 2022-10-17 | 7.90 | $7.72 | — |
| 2022-10-14 | 7.94 | $7.72 | — |
| 2022-10-13 | 7.99 | $7.72 | — |
| 2022-10-12 | 8.05 | $7.72 | — |
| 2022-10-11 | 8.11 | $7.72 | — |
| 2022-10-10 | 8.17 | $7.72 | — |
| 2022-10-07 | 8.24 | $7.72 | — |
| 2022-10-06 | 8.31 | $7.72 | — |
| 2022-10-05 | 8.39 | $7.72 | — |
| 2022-10-04 | 8.48 | $7.72 | — |
| 2022-10-03 | 8.57 | $7.72 | 244 |
| 2022-09-30 | 8.66 | $7.72 | 100 |
| 2022-09-29 | 8.76 | $8.76 | — |
| 2022-09-28 | 8.76 | $8.76 | — |
| 2022-09-27 | 8.76 | $8.76 | — |
| 2022-09-26 | 8.76 | $8.76 | — |
| 2022-09-23 | 8.76 | $8.76 | — |
| 2022-09-22 | 8.76 | $8.76 | — |
| 2022-09-21 | 8.76 | $8.76 | — |
| 2022-09-20 | 8.76 | $8.76 | — |
| 2022-09-19 | 8.73 | $8.76 | — |
| 2022-09-16 | 8.68 | $8.76 | — |
| 2022-09-15 | 8.60 | $8.76 | — |
| 2022-09-14 | 8.49 | $8.76 | — |
| 2022-09-13 | 8.35 | $8.76 | — |
| 2022-09-12 | 8.18 | $8.76 | — |
| 2022-09-09 | 7.99 | $8.76 | — |
| 2022-09-08 | 7.77 | $8.76 | — |
| 2022-09-07 | 7.53 | $8.76 | — |
| 2022-09-06 | 7.25 | $8.76 | — |
| 2022-09-02 | 6.95 | $8.76 | — |
| 2022-09-01 | 6.62 | $8.76 | — |
| 2022-08-31 | 6.26 | $8.76 | — |
| 2022-08-30 | 5.88 | $8.76 | — |
| 2022-08-29 | 5.47 | $8.76 | — |
| 2022-08-26 | 5.03 | $8.76 | — |
| 2022-08-25 | 4.56 | $8.76 | — |
| 2022-08-24 | 4.07 | $8.76 | — |
| 2022-08-23 | 3.55 | $8.76 | 75 |
| 2022-08-22 | 3.04 | $3.00 | — |
| 2022-08-19 | 3.11 | $3.00 | — |
| 2022-08-18 | 3.19 | $3.00 | — |
| 2022-08-17 | 3.27 | $3.00 | — |
| 2022-08-16 | 3.35 | $3.00 | — |
| 2022-08-15 | 3.44 | $3.00 | — |
| 2022-08-12 | 3.53 | $3.00 | — |
| 2022-08-11 | 3.63 | $3.00 | — |
| 2022-08-10 | 3.73 | $3.00 | — |
| 2022-08-09 | 3.84 | $3.00 | — |
| 2022-08-08 | 3.95 | $3.00 | — |
| 2022-08-05 | 4.07 | $3.00 | — |
| 2022-08-04 | 4.19 | $3.00 | — |
| 2022-08-03 | 4.31 | $3.00 | — |
| 2022-08-02 | 4.44 | $3.00 | — |
| 2022-08-01 | 4.56 | $3.00 | — |
| 2022-07-29 | 4.69 | $3.00 | — |
| 2022-07-28 | 4.82 | $3.00 | — |
| 2022-07-27 | 4.96 | $3.00 | 273 |
| 2022-07-26 | 5.09 | $11.20 | 25 |
| 2022-07-25 | 4.41 | $10.40 | 93 |
| 2022-07-22 | 3.77 | $3.00 | 200 |
| 2022-07-21 | 3.84 | $4.00 | — |
| 2022-07-20 | 3.81 | $4.00 | — |
| 2022-07-19 | 3.78 | $4.00 | — |
| 2022-07-18 | 3.75 | $4.00 | — |
| 2022-07-15 | 3.75 | $4.00 | — |
| 2022-07-14 | 3.79 | $4.00 | — |
| 2022-07-13 | 3.86 | $4.00 | — |
| 2022-07-12 | 3.96 | $4.00 | — |
| 2022-07-11 | 4.10 | $4.00 | 666 |
| 2022-07-08 | 4.27 | $3.50 | — |
| 2022-07-07 | 4.53 | $3.50 | — |
| 2022-07-06 | 4.78 | $3.50 | 801 |
| 2022-07-05 | 5.03 | $3.50 | — |
| 2022-07-01 | 5.28 | $3.50 | — |
| 2022-06-30 | 5.53 | $3.50 | — |
| 2022-06-29 | 5.77 | $3.50 | — |
| 2022-06-28 | 6.02 | $3.50 | — |
| 2022-06-27 | 6.26 | $3.50 | — |
| 2022-06-24 | 6.49 | $3.50 | — |
| 2022-06-23 | 6.73 | $3.50 | — |
| 2022-06-22 | 6.96 | $3.50 | — |
| 2022-06-21 | 7.19 | $3.50 | — |
| 2022-06-17 | 7.42 | $3.50 | 100 |
| 2022-06-16 | 7.65 | $11.20 | — |
| 2022-06-15 | 7.14 | $11.20 | — |
| 2022-06-14 | 6.62 | $11.20 | — |
| 2022-06-13 | 6.10 | $11.20 | — |
| 2022-06-10 | 5.58 | $11.20 | — |
| 2022-06-09 | 5.05 | $11.20 | — |
| 2022-06-08 | 4.49 | $11.20 | 25 |
| 2022-06-07 | 3.89 | $3.00 | — |
| 2022-06-06 | 4.09 | $3.00 | — |
| 2022-06-03 | 4.29 | $3.00 | — |
| 2022-06-02 | 4.50 | $3.00 | — |
| 2022-06-01 | 4.73 | $3.00 | — |
| 2022-05-31 | 4.96 | $3.00 | — |
| 2022-05-27 | 5.20 | $3.00 | — |
| 2022-05-26 | 5.46 | $3.00 | — |
| 2022-05-25 | 5.72 | $3.00 | — |
| 2022-05-24 | 5.99 | $3.00 | — |
| 2022-05-23 | 6.27 | $3.00 | — |
| 2022-05-20 | 6.56 | $3.00 | — |
| 2022-05-19 | 6.86 | $3.00 | 795 |
| 2022-05-18 | 7.17 | $10.40 | — |
| 2022-05-17 | 6.75 | $10.40 | — |
| 2022-05-16 | 6.30 | $10.40 | — |
| 2022-05-13 | 5.83 | $10.40 | — |
| 2022-05-12 | 5.33 | $10.40 | 98 |
| 2022-05-11 | 4.81 | $3.00 | 260 |
| 2022-05-10 | 5.03 | $5.00 | — |
| 2022-05-09 | 5.08 | $5.00 | — |
| 2022-05-06 | 5.13 | $5.00 | — |
| 2022-05-05 | 5.18 | $5.00 | — |
| 2022-05-04 | 5.22 | $5.00 | — |
| 2022-05-03 | 5.26 | $5.00 | — |
| 2022-05-02 | 5.29 | $5.00 | — |
| 2022-04-29 | 5.32 | $5.00 | — |
| 2022-04-28 | 5.34 | $5.00 | — |
| 2022-04-27 | 5.36 | $5.00 | — |
| 2022-04-26 | 5.38 | $5.00 | — |
| 2022-04-25 | 5.40 | $5.00 | — |
| 2022-04-22 | 5.43 | $5.00 | — |
| 2022-04-21 | 5.45 | $5.00 | — |
| 2022-04-20 | 5.48 | $5.00 | — |
| 2022-04-19 | 5.51 | $5.00 | — |
| 2022-04-18 | 5.55 | $5.00 | 100 |
| 2022-04-14 | 5.58 | $5.00 | — |
| 2022-04-13 | 5.62 | $5.00 | 100 |
| 2022-04-12 | 5.67 | $10.60 | — |
| 2022-04-11 | 5.15 | $10.60 | 125 |
| 2022-04-08 | 4.61 | $5.00 | 101 |
| 2022-04-07 | 4.60 | $3.75 | — |
| 2022-04-06 | 4.73 | $3.75 | 201 |
| 2022-04-05 | 4.86 | $4.00 | — |
| 2022-04-04 | 4.97 | $4.00 | 298 |
| 2022-04-01 | 5.08 | $4.00 | — |
| 2022-03-31 | 5.19 | $4.00 | — |
| 2022-03-30 | 5.30 | $4.00 | 302 |
| 2022-03-29 | 5.41 | $5.50 | — |
| 2022-03-28 | 5.36 | $5.50 | — |
| 2022-03-25 | 5.31 | $5.50 | — |
| 2022-03-24 | 5.24 | $5.50 | — |
| 2022-03-23 | 5.17 | $5.50 | — |
| 2022-03-22 | 5.09 | $5.50 | — |
| 2022-03-21 | 5.01 | $5.50 | — |
| 2022-03-18 | 4.92 | $5.50 | — |
| 2022-03-17 | 4.83 | $5.50 | — |
| 2022-03-16 | 4.74 | $5.50 | — |
| 2022-03-15 | 4.64 | $5.50 | — |
| 2022-03-14 | 4.53 | $5.50 | — |
| 2022-03-11 | 4.41 | $5.50 | — |
| 2022-03-10 | 4.28 | $5.50 | — |
| 2022-03-09 | 4.14 | $5.50 | 152 |
| 2022-03-08 | 3.99 | $5.50 | 303 |
| 2022-03-07 | 3.83 | $3.50 | — |
| 2022-03-04 | 3.86 | $3.50 | — |
| 2022-03-03 | 3.91 | $3.50 | 1006 |
| 2022-03-02 | 3.95 | $3.69 | 202 |
| 2022-03-01 | 3.98 | $3.69 | 105 |
| 2022-02-28 | 4.02 | $3.60 | — |
| 2022-02-25 | 4.07 | $3.60 | 480 |
| 2022-02-24 | 4.12 | $3.50 | 1062 |
| 2022-02-23 | 4.18 | $4.50 | 363 |
| 2022-02-22 | 4.14 | $4.70 | 229 |
| 2022-02-18 | 4.12 | $4.52 | 300 |
| 2022-02-17 | 4.15 | $4.50 | 735 |
| 2022-02-16 | 4.21 | $5.00 | 151 |
| 2022-02-15 | 4.24 | $4.50 | 200 |
| 2022-02-14 | 4.34 | $3.50 | — |
| 2022-02-11 | 4.57 | $3.50 | 100 |
| 2022-02-10 | 4.83 | $3.00 | — |
| 2022-02-09 | 5.17 | $3.00 | — |
| 2022-02-08 | 5.53 | $3.00 | 827 |
| 2022-02-07 | 5.94 | $4.40 | — |
| 2022-02-04 | 6.25 | $4.40 | 253 |
| 2022-02-03 | 6.60 | $5.00 | 3425 |
| 2022-02-02 | 6.92 | $3.40 | 873 |
| 2022-02-01 | 7.43 | $5.00 | 5048 |
| 2022-01-31 | 7.82 | $4.80 | 1844 |
| 2022-01-28 | 8.27 | $5.00 | 1233 |
| 2022-01-27 | 8.73 | $3.85 | 258 |
| 2022-01-26 | 9.34 | $3.25 | — |
| 2022-01-25 | 10.04 | $3.25 | 100 |
| 2022-01-24 | 10.79 | $11.92 | — |
| 2022-01-21 | 10.70 | $11.92 | 94 |
| 2022-01-20 | 10.62 | $11.60 | 221 |
| 2022-01-19 | 10.57 | $8.40 | 1358 |
| 2022-01-18 | 10.84 | $9.60 | — |
| 2022-01-14 | 11.01 | $9.60 | 92 |
| 2022-01-13 | 11.17 | $9.60 | — |
| 2022-01-12 | 11.30 | $9.60 | 150 |
| 2022-01-11 | 11.40 | $9.40 | 616 |
| 2022-01-10 | 11.50 | $11.80 | — |
| 2022-01-07 | 11.33 | $11.80 | — |
| 2022-01-06 | 11.13 | $11.80 | — |
| 2022-01-05 | 10.88 | $11.80 | — |
| 2022-01-04 | 10.60 | $11.80 | — |
| 2022-01-03 | 10.29 | $11.80 | — |
| 2021-12-31 | 9.93 | $11.80 | — |
| 2021-12-30 | 9.54 | $11.80 | — |
| 2021-12-29 | 9.12 | $11.80 | — |
| 2021-12-28 | 8.65 | $11.80 | — |
| 2021-12-27 | 8.15 | $11.80 | — |
| 2021-12-23 | 7.61 | $11.80 | — |
| 2021-12-22 | 7.03 | $11.80 | — |
| 2021-12-21 | 6.42 | $11.80 | — |
| 2021-12-20 | 5.77 | $11.80 | — |
| 2021-12-17 | 5.08 | $11.80 | 326 |
| 2021-12-16 | 4.35 | $7.72 | 791 |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 3.99 | $4.00 | — |
| 2021-12-10 | 3.99 | $4.00 | — |
| 2021-12-09 | 3.99 | $4.00 | — |
| 2021-12-08 | 3.99 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 4.00 | $4.00 | — |
| 2021-12-03 | 4.01 | $4.00 | — |
| 2021-12-02 | 4.02 | $4.00 | — |
| 2021-12-01 | 4.02 | $4.00 | — |
| 2021-11-30 | 4.03 | $4.00 | — |
| 2021-11-29 | 4.05 | $4.00 | — |
| 2021-11-26 | 4.06 | $4.00 | — |
| 2021-11-24 | 4.11 | $4.00 | — |
| 2021-11-23 | 4.15 | $4.00 | — |
| 2021-11-22 | 4.19 | $4.00 | — |
| 2021-11-19 | 4.24 | $4.00 | — |
| 2021-11-18 | 4.28 | $4.00 | — |
| 2021-11-17 | 4.32 | $4.00 | 102 |
| 2021-11-16 | 4.36 | $3.15 | 567 |
| 2021-11-15 | 4.49 | $4.30 | — |
| 2021-11-12 | 4.51 | $4.30 | — |
| 2021-11-11 | 4.53 | $4.30 | — |
| 2021-11-10 | 4.54 | $4.30 | — |
| 2021-11-09 | 4.56 | $4.30 | — |
| 2021-11-08 | 4.58 | $4.30 | — |
| 2021-11-05 | 4.59 | $4.30 | — |
| 2021-11-04 | 4.60 | $4.30 | — |
| 2021-11-03 | 4.62 | $4.30 | — |
| 2021-11-02 | 4.66 | $4.30 | — |
| 2021-11-01 | 4.70 | $4.30 | — |
| 2021-10-29 | 4.75 | $4.30 | 1022 |
| 2021-10-28 | 4.81 | $11.00 | 50 |
| 2021-10-27 | 4.21 | $3.70 | — |
| 2021-10-26 | 4.33 | $3.70 | — |
| 2021-10-25 | 4.47 | $3.70 | 298 |
| 2021-10-22 | 4.63 | $4.00 | 1050 |
| 2021-10-21 | 4.78 | $4.10 | 610 |
| 2021-10-20 | 4.94 | $4.10 | — |
| 2021-10-19 | 5.10 | $4.10 | — |
| 2021-10-18 | 5.27 | $4.10 | 174 |
| 2021-10-15 | 5.45 | $4.10 | 566 |
| 2021-10-14 | 5.64 | $4.05 | 717 |
| 2021-10-13 | 5.86 | $4.50 | 386 |
| 2021-10-12 | 6.05 | $4.15 | 638 |
| 2021-10-11 | 6.27 | $4.00 | 1187 |
| 2021-10-08 | 6.51 | $3.00 | 4770 |
| 2021-10-07 | 6.84 | $7.00 | — |
| 2021-10-06 | 6.78 | $7.00 | 1007 |
| 2021-10-05 | 6.73 | $5.80 | 177 |
| 2021-10-04 | 6.83 | $6.40 | 46 |
| 2021-10-01 | 6.86 | $6.60 | — |
| 2021-09-30 | 6.89 | $6.60 | 108 |
| 2021-09-29 | 6.92 | $8.00 | — |
| 2021-09-28 | 6.80 | $8.00 | — |
| 2021-09-27 | 6.67 | $8.00 | — |
| 2021-09-24 | 6.52 | $8.00 | 205 |
| 2021-09-23 | 6.37 | $6.48 | 108 |
| 2021-09-22 | 6.35 | $6.04 | — |
| 2021-09-21 | 6.37 | $6.04 | — |
| 2021-09-20 | 6.39 | $6.04 | 134 |
| 2021-09-17 | 6.41 | $7.40 | — |
| 2021-09-16 | 6.28 | $7.40 | 82 |
| 2021-09-15 | 6.15 | $8.00 | 221 |
| 2021-09-14 | 5.95 | $3.80 | 1116 |
| 2021-09-13 | 6.16 | $3.74 | — |
| 2021-09-10 | 6.38 | $3.74 | — |
| 2021-09-09 | 6.60 | $3.74 | 1106 |
| 2021-09-08 | 6.84 | $10.80 | 293 |
| 2021-09-07 | 6.37 | $12.00 | — |
| 2021-09-03 | 5.77 | $3.00 | 504 |
| 2021-09-02 | 6.03 | $11.96 | 3121 |
| 2021-09-01 | 5.40 | $5.40 | — |
| 2021-08-31 | 5.41 | $5.40 | 66 |
| 2021-08-30 | 5.43 | $5.40 | — |
| 2021-08-27 | 5.46 | $5.40 | 20 |
| 2021-08-26 | 5.49 | $5.40 | — |
| 2021-08-25 | 5.54 | $5.40 | — |
| 2021-08-24 | 5.60 | $5.40 | 33 |
| 2021-08-23 | 5.67 | $5.40 | — |
| 2021-08-20 | 5.73 | $5.40 | — |
| 2021-08-19 | 5.80 | $5.40 | 27 |
| 2021-08-18 | 5.86 | $5.40 | — |
| 2021-08-17 | 5.93 | $5.40 | — |
| 2021-08-16 | 6.00 | $5.40 | — |
| 2021-08-13 | 6.08 | $5.40 | — |
| 2021-08-12 | 6.15 | $5.40 | — |
| 2021-08-11 | 6.24 | $5.40 | — |
| 2021-08-10 | 6.33 | $5.40 | — |
| 2021-08-09 | 6.43 | $5.40 | — |
| 2021-08-06 | 6.54 | $5.40 | — |
| 2021-08-05 | 6.66 | $5.40 | 20 |
| 2021-08-04 | 6.78 | $7.39 | — |
| 2021-08-03 | 6.70 | $7.39 | — |
| 2021-08-02 | 6.63 | $7.39 | — |
| 2021-07-30 | 6.55 | $7.39 | — |
| 2021-07-29 | 6.49 | $7.39 | — |
| 2021-07-28 | 6.41 | $7.39 | — |
| 2021-07-27 | 6.34 | $7.40 | 348 |
| 2021-07-26 | 6.26 | $5.25 | 146 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.13
2026-07-24
Close Price
$2.14
Vol: 168274
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.75
Average
5.37
Maximum
12.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.13 | $2.14 | 168274 |
| 2026-07-23 | 2.15 | $1.97 | 201562 |
| 2026-07-22 | 2.22 | $1.94 | 254800 |
| 2026-07-21 | 2.30 | $2.03 | 734922 |
| 2026-07-20 | 2.38 | $2.36 | 11.1M |
| 2026-07-17 | 2.41 | $2.45 | 13900 |
| 2026-07-16 | 2.42 | $2.43 | 11600 |
| 2026-07-15 | 2.44 | $2.52 | 13200 |
| 2026-07-14 | 2.44 | $2.46 | 14000 |
| 2026-07-13 | 2.46 | $2.53 | 14600 |
| 2026-07-10 | 2.46 | $2.57 | 61211 |
| 2026-07-09 | 2.46 | $2.59 | 4481 |
| 2026-07-08 | 2.46 | $2.63 | 38441 |
| 2026-07-07 | 2.45 | $2.58 | 35700 |
| 2026-07-06 | 2.44 | $2.54 | 12218 |
| 2026-07-02 | 2.45 | $2.57 | 29442 |
| 2026-07-01 | 2.45 | $2.58 | 29900 |
| 2026-06-30 | 2.46 | $2.63 | 58723 |
| 2026-06-29 | 2.45 | $2.54 | 29700 |
| 2026-06-26 | 2.47 | $2.49 | 96359 |
| 2026-06-25 | 2.50 | $2.52 | 97713 |
| 2026-06-24 | 2.53 | $2.57 | 316123 |
| 2026-06-23 | 2.55 | $2.57 | 59700 |
| 2026-06-22 | 2.59 | $2.77 | 100505 |
| 2026-06-18 | 2.58 | $2.68 | 111837 |
| 2026-06-17 | 2.60 | $2.91 | 453135 |
| 2026-06-16 | 2.57 | $2.62 | 216401 |
| 2026-06-15 | 2.61 | $2.66 | 85742 |
| 2026-06-12 | 2.64 | $2.37 | 137766 |
| 2026-06-11 | 2.74 | $2.72 | 211000 |
| 2026-06-10 | 2.78 | $2.28 | 243040 |
| 2026-06-09 | 2.93 | $2.53 | 73300 |
| 2026-06-08 | 3.05 | $2.69 | 72400 |
| 2026-06-05 | 3.15 | $3.00 | 101028 |
| 2026-06-04 | 3.21 | $3.07 | 51217 |
| 2026-06-03 | 3.26 | $3.03 | 78057 |
| 2026-06-02 | 3.34 | $3.18 | 36700 |
| 2026-06-01 | 3.39 | $3.28 | 152946 |
| 2026-05-29 | 3.43 | $3.25 | 115118 |
| 2026-05-28 | 3.48 | $3.39 | 443804 |
| 2026-05-27 | 3.52 | $3.76 | 830500 |
| 2026-05-26 | 3.48 | $3.39 | 55415 |
| 2026-05-22 | 3.52 | $3.62 | 37600 |
| 2026-05-21 | 3.52 | $3.57 | 63429 |
| 2026-05-20 | 3.52 | $3.48 | 56872 |
| 2026-05-19 | 3.55 | $3.51 | 44209 |
| 2026-05-18 | 3.57 | $3.56 | 76180 |
| 2026-05-15 | 3.59 | $3.51 | 17439 |
| 2026-05-14 | 3.63 | $3.57 | 49996 |
| 2026-05-13 | 3.65 | $3.56 | 27225 |
| 2026-05-12 | 3.69 | $3.67 | 23000 |
| 2026-05-11 | 3.71 | $3.72 | 73500 |
| 2026-05-08 | 3.72 | $3.58 | 78140 |
| 2026-05-07 | 3.76 | $3.60 | 30954 |
| 2026-05-06 | 3.81 | $3.87 | 44481 |
| 2026-05-05 | 3.81 | $4.04 | 117800 |
| 2026-05-04 | 3.77 | $3.71 | 80548 |
| 2026-05-01 | 3.80 | $3.71 | 32066 |
| 2026-04-30 | 3.83 | $3.72 | 130221 |
| 2026-04-29 | 3.86 | $3.93 | 142400 |
| 2026-04-28 | 3.86 | $4.03 | 600948 |
| 2026-04-27 | 3.84 | $4.12 | 86262 |
| 2026-04-24 | 3.79 | $3.57 | 23361 |
| 2026-04-23 | 3.85 | $3.58 | 26557 |
| 2026-04-22 | 3.93 | $3.94 | 27503 |
| 2026-04-21 | 3.93 | $3.94 | 15063 |
| 2026-04-20 | 3.94 | $3.97 | 46500 |
| 2026-04-17 | 3.95 | $4.26 | 43248 |
| 2026-04-16 | 3.90 | $3.94 | 18657 |
| 2026-04-15 | 3.90 | $4.04 | 23800 |
| 2026-04-14 | 3.89 | $3.96 | 17795 |
| 2026-04-13 | 3.89 | $3.97 | 25200 |
| 2026-04-10 | 3.89 | $3.99 | 22700 |
| 2026-04-09 | 3.89 | $3.98 | 25238 |
| 2026-04-08 | 3.89 | $4.00 | 39431 |
| 2026-04-07 | 3.89 | $3.92 | 88422 |
| 2026-04-06 | 3.91 | $4.08 | 30484 |
| 2026-04-02 | 3.90 | $4.31 | 94374 |
| 2026-04-01 | 3.83 | $3.87 | 40103 |
| 2026-03-31 | 3.86 | $3.75 | 106502 |
| 2026-03-30 | 3.91 | $3.93 | 302612 |
| 2026-03-27 | 3.93 | $3.62 | 73437 |
| 2026-03-26 | 4.03 | $3.65 | 51012 |
| 2026-03-25 | 4.13 | $3.70 | 150345 |
| 2026-03-24 | 4.24 | $3.89 | 67279 |
| 2026-03-23 | 4.33 | $4.03 | 209000 |
| 2026-03-20 | 4.41 | $4.54 | 432008 |
| 2026-03-19 | 4.39 | $5.12 | 9.8M |
| 2026-03-18 | 4.24 | $4.28 | 71100 |
| 2026-03-17 | 4.25 | $4.32 | 75800 |
| 2026-03-16 | 4.26 | $4.46 | 46905 |
| 2026-03-13 | 4.23 | $4.22 | 51304 |
| 2026-03-12 | 4.26 | $4.40 | 51556 |
| 2026-03-11 | 4.25 | $4.55 | 72355 |
| 2026-03-10 | 4.21 | $4.32 | 42680 |
| 2026-03-09 | 4.21 | $4.27 | 109089 |
| 2026-03-06 | 4.23 | $4.10 | 107100 |
| 2026-03-05 | 4.28 | $3.65 | 57580 |
| 2026-03-04 | 4.44 | $3.96 | 81181 |
| 2026-03-03 | 4.57 | $3.99 | 125400 |
| 2026-03-02 | 4.70 | $4.63 | 38294 |
| 2026-02-27 | 4.73 | $5.14 | 45900 |
| 2026-02-26 | 4.65 | $5.20 | 65535 |
| 2026-02-25 | 4.54 | $5.50 | 76086 |
| 2026-02-24 | 4.36 | $5.03 | 63842 |
| 2026-02-23 | 4.25 | $4.51 | 34942 |
| 2026-02-20 | 4.23 | $4.50 | 59448 |
| 2026-02-19 | 4.21 | $5.06 | 77503 |
| 2026-02-18 | 4.08 | $4.56 | 65707 |
| 2026-02-17 | 4.03 | $4.36 | 62900 |
| 2026-02-13 | 4.01 | $4.30 | 57282 |
| 2026-02-12 | 4.01 | $4.28 | 128683 |
| 2026-02-11 | 4.02 | $3.88 | 151325 |
| 2026-02-10 | 4.11 | $4.50 | 117332 |
| 2026-02-09 | 4.10 | $3.99 | 308137 |
| 2026-02-06 | 4.19 | $3.31 | 160500 |
| 2026-02-05 | 4.44 | $3.10 | 126600 |
| 2026-02-04 | 4.79 | $3.55 | 271500 |
| 2026-02-03 | 5.09 | $3.26 | 153100 |
| 2026-02-02 | 5.51 | $3.58 | 359700 |
| 2026-01-30 | 5.92 | $3.92 | 525409 |
| 2026-01-29 | 6.33 | $5.37 | 1.4M |
| 2026-01-28 | 6.50 | $7.62 | 4.1M |
| 2026-01-27 | 6.22 | $6.00 | 10312 |
| 2026-01-26 | 6.23 | $5.22 | 2700 |
| 2026-01-23 | 6.41 | $5.49 | 57700 |
| 2026-01-22 | 6.56 | $5.85 | 2194 |
| 2026-01-21 | 6.65 | $5.93 | 1945 |
| 2026-01-20 | 6.74 | $6.00 | 2100 |
| 2026-01-16 | 6.83 | $6.00 | 2100 |
| 2026-01-15 | 6.92 | $5.95 | 1200 |
| 2026-01-14 | 7.03 | $6.15 | 2750 |
| 2026-01-13 | 7.12 | $6.90 | 300 |
| 2026-01-12 | 7.06 | $7.00 | 1338 |
| 2026-01-09 | 6.96 | $7.00 | 2138 |
| 2026-01-08 | 6.83 | $6.80 | 2013 |
| 2026-01-07 | 6.73 | $6.51 | 2321 |
| 2026-01-06 | 6.66 | $7.65 | 920 |
| 2026-01-05 | 6.34 | $7.74 | 962 |
| 2026-01-02 | 5.94 | $7.70 | 4615 |
| 2025-12-31 | 5.48 | $7.50 | 2215 |
| 2025-12-30 | 4.99 | $7.00 | 1294 |
| 2025-12-29 | 4.52 | $6.00 | 4550 |
| 2025-12-26 | 4.18 | $5.00 | 13680 |
| 2025-12-24 | 4.01 | $4.01 | 35797 |
| 2025-12-23 | 4.00 | $4.01 | 33100 |
| 2025-12-22 | 4.00 | $4.01 | 20000 |
| 2025-12-19 | 4.00 | $4.00 | 33500 |
| 2025-12-18 | 4.01 | $4.00 | 9526 |
| 2025-12-17 | 4.01 | $4.00 | 20920 |
| 2025-12-16 | 4.01 | $4.00 | 1346 |
| 2025-12-15 | 4.02 | $4.00 | 25200 |
| 2025-12-12 | 4.02 | $4.00 | 10700 |
| 2025-12-11 | 4.02 | $4.00 | 41033 |
| 2025-12-10 | 4.03 | $4.00 | 2121 |
| 2025-12-09 | 4.04 | $4.00 | 2100 |
| 2025-12-08 | 4.04 | $4.00 | 2105 |
| 2025-12-05 | 4.05 | $4.00 | 2155 |
| 2025-12-04 | 4.06 | $4.00 | 22700 |
| 2025-12-03 | 4.07 | $4.00 | 24520 |
| 2025-12-02 | 4.09 | $4.05 | 10750 |
| 2025-12-01 | 4.09 | $4.35 | 6489 |
| 2025-11-28 | 4.03 | $4.10 | 2000 |
| 2025-11-26 | 4.02 | $4.10 | 370 |
| 2025-11-25 | 4.00 | $4.00 | 354560 |
| 2025-11-24 | 4.00 | $4.01 | 2220 |
| 2025-11-21 | 4.00 | $4.00 | 200 |
| 2025-11-20 | 4.00 | $4.00 | 600 |
| 2025-11-19 | 4.00 | $4.00 | 1300 |
| 2025-11-18 | 4.00 | $4.00 | 5900 |
| 2025-11-17 | 4.00 | $4.00 | 2550 |
| 2025-11-14 | 4.00 | $4.00 | 1700 |
| 2025-11-13 | 4.01 | $4.05 | 3500 |
| 2025-11-12 | 4.00 | $4.06 | 2500 |
| 2025-11-11 | 3.99 | $4.06 | 1000 |
| 2025-11-10 | 3.97 | $4.06 | 2000 |
| 2025-11-07 | 3.96 | $4.06 | 2401 |
| 2025-11-06 | 3.94 | $4.00 | 500 |
| 2025-11-05 | 3.93 | $3.70 | 500 |
| 2025-11-04 | 3.99 | $4.00 | 1420 |
| 2025-11-03 | 3.99 | $4.00 | 1700 |
| 2025-10-31 | 3.99 | $4.00 | 100 |
| 2025-10-30 | 3.99 | $4.00 | 892 |
| 2025-10-29 | 3.99 | $4.00 | 900 |
| 2025-10-28 | 3.99 | $4.00 | 2200 |
| 2025-10-27 | 4.00 | $4.00 | 5660 |
| 2025-10-24 | 4.00 | $4.00 | 2917 |
| 2025-10-23 | 4.00 | $4.00 | 2600 |
| 2025-10-22 | 4.01 | $4.00 | 1 |
| 2025-10-21 | 4.02 | $4.00 | 4557 |
| 2025-10-20 | 4.02 | $4.00 | 2200 |
| 2025-10-17 | 4.03 | $4.00 | — |
| 2025-10-16 | 4.04 | $4.00 | 2600 |
| 2025-10-15 | 4.05 | $4.00 | 5470 |
| 2025-10-14 | 4.06 | $4.09 | 3450 |
| 2025-10-13 | 4.06 | $4.08 | 800 |
| 2025-10-10 | 4.06 | $4.01 | 4700 |
| 2025-10-09 | 4.07 | $4.00 | — |
| 2025-10-08 | 4.09 | $4.00 | 1701 |
| 2025-10-07 | 4.11 | $4.10 | 3301 |
| 2025-10-06 | 4.11 | $4.11 | 2850 |
| 2025-10-03 | 4.11 | $4.13 | 2100 |
| 2025-10-02 | 4.11 | $4.10 | 1500 |
| 2025-10-01 | 4.11 | $4.03 | 2100 |
| 2025-09-30 | 4.12 | $4.01 | 2382 |
| 2025-09-29 | 4.15 | $4.09 | 1900 |
| 2025-09-26 | 4.16 | $4.00 | 132 |
| 2025-09-25 | 4.19 | $4.14 | 3350 |
| 2025-09-24 | 4.19 | $4.15 | — |
| 2025-09-23 | 4.20 | $4.15 | 4350 |
| 2025-09-22 | 4.20 | $4.35 | 4400 |
| 2025-09-19 | 4.16 | $4.34 | 2690 |
| 2025-09-18 | 4.12 | $4.00 | 2891 |
| 2025-09-17 | 4.15 | $4.00 | — |
| 2025-09-16 | 4.17 | $4.00 | — |
| 2025-09-15 | 4.21 | $4.00 | 3312 |
| 2025-09-12 | 4.24 | $4.15 | — |
| 2025-09-11 | 4.25 | $4.15 | — |
| 2025-09-10 | 4.26 | $4.15 | 2284 |
| 2025-09-09 | 4.28 | $4.18 | 2050 |
| 2025-09-08 | 4.28 | $4.00 | 2820 |
| 2025-09-05 | 4.33 | $4.00 | — |
| 2025-09-04 | 4.38 | $4.00 | 2965 |
| 2025-09-03 | 4.44 | $4.10 | 2582 |
| 2025-09-02 | 4.48 | $4.00 | 2880 |
| 2025-08-29 | 4.56 | $4.20 | 2028 |
| 2025-08-28 | 4.60 | $4.00 | 2329 |
| 2025-08-27 | 4.69 | $4.22 | 2100 |
| 2025-08-26 | 4.74 | $4.50 | 2150 |
| 2025-08-25 | 4.74 | $4.55 | 2250 |
| 2025-08-22 | 4.73 | $4.59 | 1900 |
| 2025-08-21 | 4.70 | $4.55 | 2400 |
| 2025-08-20 | 4.68 | $4.54 | 2225 |
| 2025-08-19 | 4.65 | $4.55 | 2050 |
| 2025-08-18 | 4.61 | $4.54 | 2000 |
| 2025-08-15 | 4.57 | $4.50 | 2500 |
| 2025-08-14 | 4.52 | $4.38 | 2100 |
| 2025-08-13 | 4.49 | $4.40 | 2100 |
| 2025-08-12 | 4.44 | $4.30 | 2000 |
| 2025-08-11 | 4.41 | $4.30 | 3625 |
| 2025-08-08 | 4.36 | $4.35 | 2000 |
| 2025-08-07 | 4.30 | $4.22 | 2850 |
| 2025-08-06 | 4.25 | $4.22 | 3058 |
| 2025-08-05 | 4.18 | $4.22 | 3248 |
| 2025-08-04 | 4.11 | $4.22 | 2102 |
| 2025-08-01 | 4.02 | $4.20 | 2000 |
| 2025-07-31 | 3.91 | $4.24 | 3100 |
| 2025-07-30 | 3.78 | $4.22 | 3509 |
| 2025-07-29 | 3.62 | $3.69 | 1125 |
| 2025-07-28 | 3.55 | $3.70 | 200 |
| 2025-07-25 | 3.46 | $3.70 | — |
| 2025-07-24 | 3.36 | $3.70 | — |
| 2025-07-23 | 3.24 | $3.70 | — |
| 2025-07-22 | 3.09 | $3.70 | 398 |
| 2025-07-21 | 2.92 | $3.70 | 2900 |
| 2025-07-18 | 2.72 | $3.00 | 2250 |
| 2025-07-17 | 2.63 | $3.50 | 3147 |
| 2025-07-16 | 2.43 | $3.50 | 180 |
| 2025-07-15 | 2.19 | $3.43 | 11229 |
| 2025-07-14 | 1.92 | $2.00 | 1000 |
| 2025-07-11 | 1.92 | $2.00 | 1000 |
| 2025-07-10 | 1.92 | $2.00 | — |
| 2025-07-09 | 1.91 | $2.00 | 1000 |
| 2025-07-08 | 1.91 | $2.00 | 2230 |
| 2025-07-07 | 1.90 | $2.00 | 100 |
| 2025-07-03 | 1.90 | $2.00 | — |
| 2025-07-02 | 1.89 | $2.00 | 100 |
| 2025-07-01 | 1.89 | $2.00 | 110 |
| 2025-06-30 | 1.88 | $2.00 | — |
| 2025-06-27 | 1.88 | $2.00 | — |
| 2025-06-26 | 1.87 | $2.00 | 100 |
| 2025-06-25 | 1.87 | $2.00 | — |
| 2025-06-24 | 1.87 | $2.00 | — |
| 2025-06-23 | 1.87 | $2.00 | — |
| 2025-06-20 | 1.87 | $2.00 | 500 |
| 2025-06-18 | 1.87 | $2.00 | 2150 |
| 2025-06-17 | 1.87 | $2.00 | — |
| 2025-06-16 | 1.88 | $2.00 | 700 |
| 2025-06-13 | 1.88 | $2.00 | 539 |
| 2025-06-12 | 1.89 | $2.00 | 1400 |
| 2025-06-11 | 1.91 | $1.84 | 100 |
| 2025-06-10 | 1.96 | $1.51 | 375 |
| 2025-06-09 | 2.09 | $1.83 | 925 |
| 2025-06-06 | 2.18 | $2.50 | 1462 |
| 2025-06-05 | 2.14 | $2.00 | — |
| 2025-06-04 | 2.20 | $2.00 | — |
| 2025-06-03 | 2.27 | $2.00 | — |
| 2025-06-02 | 2.36 | $2.00 | 225 |
| 2025-05-30 | 2.46 | $2.50 | — |
| 2025-05-29 | 2.47 | $2.50 | — |
| 2025-05-28 | 2.48 | $2.50 | — |
| 2025-05-27 | 2.50 | $2.50 | 377 |
| 2025-05-23 | 2.53 | $2.00 | — |
| 2025-05-22 | 2.66 | $2.00 | 350 |
| 2025-05-21 | 2.82 | $2.50 | — |
| 2025-05-20 | 2.89 | $2.50 | — |
| 2025-05-19 | 2.98 | $2.50 | 524 |
| 2025-05-16 | 3.09 | $2.95 | 13470 |
| 2025-05-15 | 3.11 | $3.24 | — |
| 2025-05-14 | 3.08 | $3.24 | — |
| 2025-05-13 | 3.04 | $3.24 | — |
| 2025-05-12 | 3.00 | $3.24 | — |
| 2025-05-09 | 2.95 | $3.24 | — |
| 2025-05-08 | 2.89 | $3.24 | — |
| 2025-05-07 | 2.82 | $3.24 | — |
| 2025-05-06 | 2.74 | $3.24 | — |
| 2025-05-05 | 2.66 | $3.24 | — |
| 2025-05-02 | 2.55 | $3.24 | — |
| 2025-05-01 | 2.43 | $3.24 | — |
| 2025-04-30 | 2.30 | $3.24 | — |
| 2025-04-29 | 2.14 | $3.24 | — |
| 2025-04-28 | 1.97 | $3.24 | 200 |
| 2025-04-25 | 1.76 | $1.50 | — |
| 2025-04-24 | 1.90 | $3.00 | 100 |
| 2025-04-23 | 1.75 | $1.50 | — |
| 2025-04-22 | 1.89 | $1.50 | 2500 |
| 2025-04-21 | 2.06 | $2.00 | — |
| 2025-04-17 | 2.15 | $2.00 | — |
| 2025-04-16 | 2.26 | $2.00 | — |
| 2025-04-15 | 2.40 | $3.49 | 100 |
| 2025-04-14 | 2.24 | $2.00 | — |
| 2025-04-11 | 2.39 | $2.00 | 250 |
| 2025-04-10 | 2.55 | $2.01 | 500 |
| 2025-04-09 | 2.75 | $3.80 | 100 |
| 2025-04-08 | 2.60 | $2.26 | — |
| 2025-04-07 | 2.76 | $2.26 | 1400 |
| 2025-04-04 | 2.95 | $2.26 | — |
| 2025-04-03 | 3.18 | $2.26 | 100 |
| 2025-04-02 | 3.44 | $4.10 | 1400 |
| 2025-04-01 | 3.37 | $2.27 | 500 |
| 2025-03-31 | 3.66 | $4.01 | — |
| 2025-03-28 | 3.65 | $4.01 | 2855 |
| 2025-03-27 | 3.63 | $2.00 | 400 |
| 2025-03-26 | 4.04 | $4.00 | — |
| 2025-03-25 | 4.09 | $4.00 | 500 |
| 2025-03-24 | 4.15 | $4.00 | 400 |
| 2025-03-21 | 4.23 | $4.00 | 400 |
| 2025-03-20 | 4.32 | $4.00 | 200 |
| 2025-03-19 | 4.43 | $5.00 | 100 |
| 2025-03-18 | 4.34 | $5.00 | 100 |
| 2025-03-17 | 4.25 | $3.97 | 300 |
| 2025-03-14 | 4.35 | $4.00 | 430 |
| 2025-03-13 | 4.48 | $4.00 | — |
| 2025-03-12 | 4.62 | $4.00 | 2000 |
| 2025-03-11 | 4.79 | $5.00 | — |
| 2025-03-10 | 4.77 | $5.00 | — |
| 2025-03-07 | 4.76 | $5.00 | — |
| 2025-03-06 | 4.74 | $5.00 | — |
| 2025-03-05 | 4.73 | $5.00 | — |
| 2025-03-04 | 4.71 | $5.00 | — |
| 2025-03-03 | 4.70 | $5.00 | — |
| 2025-02-28 | 4.68 | $5.00 | — |
| 2025-02-27 | 4.66 | $5.00 | 1112 |
| 2025-02-26 | 4.65 | $4.48 | — |
| 2025-02-25 | 4.74 | $4.48 | — |
| 2025-02-24 | 4.85 | $4.48 | — |
| 2025-02-21 | 4.99 | $4.48 | 430 |
| 2025-02-20 | 5.14 | $4.48 | — |
| 2025-02-19 | 5.32 | $4.48 | — |
| 2025-02-18 | 5.54 | $4.48 | 1746 |
| 2025-02-14 | 5.79 | $4.00 | 430 |
| 2025-02-13 | 6.18 | $4.00 | 430 |
| 2025-02-12 | 6.63 | $4.00 | — |
| 2025-02-11 | 7.16 | $4.00 | 406 |
| 2025-02-10 | 7.76 | $12.00 | 1522 |
| 2025-02-07 | 6.78 | $8.52 | — |
| 2025-02-06 | 6.36 | $8.52 | — |
| 2025-02-05 | 5.88 | $8.52 | 585 |
| 2025-02-04 | 5.33 | $8.52 | — |
| 2025-02-03 | 4.68 | $8.52 | — |
| 2025-01-31 | 3.93 | $8.52 | 837 |
| 2025-01-30 | 3.07 | $3.00 | — |
| 2025-01-29 | 3.24 | $3.00 | 300 |
| 2025-01-28 | 3.45 | $3.00 | 300 |
| 2025-01-27 | 3.70 | $3.00 | — |
| 2025-01-24 | 3.99 | $3.00 | — |
| 2025-01-23 | 4.34 | $3.00 | — |
| 2025-01-22 | 4.75 | $3.00 | — |
| 2025-01-21 | 5.23 | $3.00 | 300 |
| 2025-01-17 | 5.79 | $3.00 | 300 |
| 2025-01-16 | 6.45 | $3.00 | 396 |
| 2025-01-15 | 7.21 | $11.52 | 450 |
| 2025-01-14 | 6.30 | $8.28 | 433 |
| 2025-01-13 | 5.93 | $6.72 | — |
| 2025-01-10 | 5.84 | $6.72 | 575 |
| 2025-01-08 | 5.73 | $5.12 | 125 |
| 2025-01-07 | 5.95 | $5.12 | 125 |
| 2025-01-06 | 6.20 | $5.12 | 125 |
| 2025-01-03 | 6.50 | $5.20 | 125 |
| 2025-01-02 | 6.84 | $6.76 | 1025 |
| 2024-12-31 | 6.90 | $4.24 | 750 |
| 2024-12-30 | 7.50 | $6.08 | 336 |
| 2024-12-27 | 7.82 | $8.28 | 113 |
| 2024-12-26 | 7.72 | $8.28 | 238 |
| 2024-12-24 | 7.61 | $8.44 | 175 |
| 2024-12-23 | 7.45 | $8.44 | 175 |
| 2024-12-20 | 7.26 | $8.44 | 375 |
| 2024-12-19 | 7.04 | $6.00 | 125 |
| 2024-12-18 | 7.31 | $6.00 | — |
| 2024-12-17 | 7.61 | $6.00 | 125 |
| 2024-12-16 | 7.97 | $7.80 | 125 |
| 2024-12-13 | 8.01 | $8.00 | 125 |
| 2024-12-12 | 8.01 | $8.00 | — |
| 2024-12-11 | 8.01 | $8.00 | 125 |
| 2024-12-10 | 8.01 | $8.00 | 125 |
| 2024-12-09 | 8.01 | $8.00 | — |
| 2024-12-06 | 8.01 | $8.00 | — |
| 2024-12-05 | 8.01 | $8.00 | 175 |
| 2024-12-04 | 8.01 | $9.00 | 125 |
| 2024-12-03 | 7.80 | $9.00 | 225 |
| 2024-12-02 | 7.55 | $6.24 | 1089 |
| 2024-11-29 | 7.85 | $8.00 | 238 |
| 2024-11-27 | 7.83 | $8.00 | 238 |
| 2024-11-26 | 7.80 | $8.00 | 238 |
| 2024-11-25 | 7.77 | $9.20 | — |
| 2024-11-22 | 7.48 | $9.20 | 1025 |
| 2024-11-21 | 7.15 | $7.80 | 925 |
| 2024-11-20 | 7.06 | $7.00 | 75 |
| 2024-11-19 | 7.13 | $7.00 | 25 |
| 2024-11-18 | 7.21 | $7.00 | — |
| 2024-11-15 | 7.31 | $7.00 | — |
| 2024-11-14 | 7.43 | $7.00 | 25 |
| 2024-11-13 | 7.56 | $7.00 | 25 |
| 2024-11-12 | 7.73 | $6.00 | 450 |
| 2024-11-11 | 8.13 | $4.00 | 250 |
| 2024-11-08 | 9.01 | $6.72 | 300 |
| 2024-11-07 | 9.47 | $7.80 | 250 |
| 2024-11-06 | 9.76 | $8.00 | 1475 |
| 2024-11-05 | 10.06 | $8.00 | 1275 |
| 2024-11-04 | 10.41 | $10.20 | 25 |
| 2024-11-01 | 10.33 | $10.20 | — |
| 2024-10-31 | 10.25 | $10.20 | — |
| 2024-10-30 | 10.14 | $10.20 | — |
| 2024-10-29 | 10.01 | $10.20 | — |
| 2024-10-28 | 9.85 | $10.20 | — |
| 2024-10-25 | 9.66 | $10.20 | 25 |
| 2024-10-24 | 9.43 | $10.20 | 25 |
| 2024-10-23 | 9.16 | $10.20 | — |
| 2024-10-22 | 8.85 | $10.20 | — |
| 2024-10-21 | 8.48 | $10.20 | 25 |
| 2024-10-18 | 8.04 | $10.20 | 25 |
| 2024-10-17 | 7.54 | $10.20 | 25 |
| 2024-10-16 | 6.95 | $8.80 | — |
| 2024-10-15 | 6.56 | $8.80 | 25 |
| 2024-10-14 | 6.11 | $8.80 | 25 |
| 2024-10-11 | 5.59 | $9.32 | 50 |
| 2024-10-10 | 4.89 | $5.20 | — |
| 2024-10-09 | 4.94 | $5.20 | 50 |
| 2024-10-08 | 5.00 | $5.20 | 50 |
| 2024-10-07 | 5.09 | $5.20 | — |
| 2024-10-04 | 5.19 | $5.20 | — |
| 2024-10-03 | 5.32 | $5.20 | 50 |
| 2024-10-02 | 5.47 | $5.20 | 50 |
| 2024-10-01 | 5.65 | $5.20 | 50 |
| 2024-09-30 | 5.87 | $5.20 | 50 |
| 2024-09-27 | 6.13 | $5.20 | — |
| 2024-09-26 | 6.44 | $5.20 | 50 |
| 2024-09-25 | 6.80 | $5.20 | — |
| 2024-09-24 | 7.22 | $5.20 | — |
| 2024-09-23 | 7.72 | $5.20 | — |
| 2024-09-20 | 8.30 | $10.40 | 75 |
| 2024-09-19 | 7.87 | $5.20 | 1021 |
| 2024-09-18 | 8.48 | $8.80 | 100 |
| 2024-09-17 | 8.42 | $8.80 | 100 |
| 2024-09-16 | 8.36 | $8.80 | — |
| 2024-09-13 | 8.29 | $8.80 | — |
| 2024-09-12 | 8.21 | $8.80 | — |
| 2024-09-11 | 8.11 | $8.80 | 100 |
| 2024-09-10 | 8.01 | $8.80 | 125 |
| 2024-09-09 | 7.88 | $6.40 | 50 |
| 2024-09-06 | 8.25 | $8.80 | 25 |
| 2024-09-05 | 8.17 | $8.80 | 25 |
| 2024-09-04 | 8.09 | $8.80 | 25 |
| 2024-09-03 | 7.99 | $8.80 | 32 |
| 2024-08-30 | 7.88 | $7.60 | 25 |
| 2024-08-29 | 8.00 | $7.60 | 25 |
| 2024-08-28 | 8.15 | $7.60 | 100 |
| 2024-08-27 | 8.33 | $8.80 | 25 |
| 2024-08-26 | 8.28 | $7.60 | — |
| 2024-08-23 | 8.48 | $7.60 | — |
| 2024-08-22 | 8.72 | $7.60 | — |
| 2024-08-21 | 9.00 | $7.60 | — |
| 2024-08-20 | 9.33 | $7.60 | 175 |
| 2024-08-19 | 9.70 | $6.00 | 575 |
| 2024-08-16 | 10.48 | $9.96 | — |
| 2024-08-15 | 10.54 | $9.96 | — |
| 2024-08-14 | 10.61 | $9.96 | — |
| 2024-08-13 | 10.69 | $9.96 | — |
| 2024-08-12 | 10.78 | $9.96 | 475 |
| 2024-08-09 | 10.88 | $10.00 | — |
| 2024-08-08 | 10.98 | $10.00 | 50 |
| 2024-08-07 | 11.09 | $10.00 | — |
| 2024-08-06 | 11.22 | $10.00 | — |
| 2024-08-05 | 11.36 | $10.00 | 575 |
| 2024-08-02 | 11.52 | $10.96 | — |
| 2024-08-01 | 11.50 | $10.96 | 275 |
| 2024-07-31 | 11.46 | $11.00 | — |
| 2024-07-30 | 11.40 | $11.00 | — |
| 2024-07-29 | 11.32 | $11.00 | — |
| 2024-07-26 | 11.22 | $11.00 | — |
| 2024-07-25 | 11.10 | $11.00 | — |
| 2024-07-24 | 10.95 | $11.00 | 500 |
| 2024-07-23 | 10.77 | $11.00 | 3192 |
| 2024-07-22 | 10.55 | $11.00 | — |
| 2024-07-19 | 10.28 | $11.00 | 500 |
| 2024-07-18 | 9.97 | $11.00 | 875 |
| 2024-07-17 | 9.59 | $10.84 | 671 |
| 2024-07-15 | 9.19 | $10.92 | 25 |
| 2024-07-12 | 8.69 | $10.00 | 25 |
| 2024-06-28 | 8.30 | $3.01 | 1000 |
| 2024-06-26 | 9.32 | $11.84 | 74 |
| 2024-06-25 | 8.63 | $11.76 | 150 |
| 2024-06-21 | 7.84 | $3.01 | 11741 |
| 2024-06-20 | 8.77 | $3.01 | 5351 |
| 2024-06-18 | 9.83 | $11.32 | 63 |
| 2024-06-17 | 9.31 | $11.28 | 17 |
| 2024-06-14 | 8.70 | $11.28 | 75 |
| 2024-06-13 | 7.98 | $8.00 | 125 |
| 2024-06-12 | 7.84 | $7.04 | 1404 |
| 2024-06-11 | 7.86 | $8.40 | 50 |
| 2024-06-07 | 7.59 | $8.00 | 1800 |
| 2024-06-03 | 7.36 | $11.80 | 25 |
| 2024-05-29 | 6.28 | $3.00 | 2025 |
| 2024-05-28 | 6.88 | $11.60 | 250 |
| 2024-05-23 | 5.76 | $11.60 | 713 |
| 2024-05-22 | 4.45 | $11.84 | 100 |
| 2024-05-21 | 2.89 | $3.01 | 2105 |
| 2024-05-20 | 2.93 | $3.00 | 12032 |
| 2024-05-17 | 2.99 | $3.01 | 3000 |
| 2024-05-16 | 3.05 | $3.01 | 9002 |
| 2024-05-15 | 3.14 | $3.00 | 500 |
| 2024-05-14 | 3.24 | $3.00 | 3309 |
| 2024-05-13 | 3.36 | $3.00 | 2400 |
| 2024-05-10 | 3.50 | $3.00 | 5500 |
| 2024-05-09 | 3.67 | $3.00 | 2500 |
| 2024-05-08 | 3.86 | $3.00 | 8350 |
| 2024-05-06 | 4.10 | $3.05 | 1000 |
| 2024-05-03 | 4.36 | $3.05 | 450 |
| 2024-05-02 | 4.66 | $3.00 | 1550 |
| 2024-05-01 | 5.03 | $3.05 | 4201 |
| 2024-04-30 | 5.44 | $3.00 | 473 |
| 2024-04-29 | 5.93 | $11.40 | 88 |
| 2024-04-26 | 4.72 | $3.07 | 14100 |
| 2024-04-25 | 5.08 | $11.20 | 1350 |
| 2024-04-24 | 3.78 | $4.44 | 1211 |
| 2024-04-19 | 3.69 | $3.05 | 22503 |
| 2024-04-18 | 3.89 | $3.05 | 11400 |
| 2024-04-17 | 4.13 | $3.05 | 37694 |
| 2024-04-16 | 4.41 | $3.03 | 8000 |
| 2024-04-15 | 4.73 | $3.03 | 70408 |
| 2024-04-12 | 5.11 | $3.00 | 5000 |
| 2024-04-11 | 5.56 | $3.00 | 1731 |
| 2024-04-10 | 6.08 | $3.00 | 635 |
| 2024-04-09 | 6.68 | $11.92 | 4644 |
| 2024-04-08 | 5.49 | $3.00 | 7598 |
| 2024-04-05 | 5.99 | $11.92 | 4025 |
| 2024-04-04 | 4.68 | $3.00 | 16195 |
| 2024-04-03 | 5.05 | $3.00 | 6700 |
| 2024-04-02 | 5.48 | $11.88 | 638 |
| 2024-04-01 | 4.10 | $3.00 | 13000 |
| 2024-03-28 | 4.38 | $3.00 | 5250 |
| 2024-03-27 | 4.70 | $3.00 | 41809 |
| 2024-03-26 | 5.07 | $3.00 | 23100 |
| 2024-03-25 | 5.50 | $3.00 | 2200 |
| 2024-03-19 | 6.00 | $9.60 | 25 |
| 2024-03-18 | 5.19 | $3.95 | 300 |
| 2024-03-06 | 5.43 | $4.00 | 400 |
| 2024-03-05 | 5.71 | $3.10 | 1302 |
| 2024-03-04 | 6.21 | $3.00 | 100 |
| 2024-03-01 | 6.81 | $11.20 | 25 |
| 2024-02-28 | 5.78 | $9.00 | 88 |
| 2024-02-27 | 5.04 | $8.00 | 201 |
| 2024-02-26 | 4.40 | $4.44 | — |
| 2024-02-23 | 4.40 | $4.44 | — |
| 2024-02-22 | 4.40 | $4.44 | — |
| 2024-02-21 | 4.40 | $4.44 | — |
| 2024-02-20 | 4.40 | $4.44 | — |
| 2024-02-16 | 4.40 | $4.44 | — |
| 2024-02-15 | 4.41 | $4.44 | — |
| 2024-02-14 | 4.41 | $4.44 | — |
| 2024-02-13 | 4.41 | $4.44 | — |
| 2024-02-12 | 4.42 | $4.44 | — |
| 2024-02-09 | 4.43 | $4.44 | — |
| 2024-02-08 | 4.44 | $4.44 | — |
| 2024-02-07 | 4.45 | $4.44 | 34 |
| 2024-02-06 | 4.47 | $4.56 | — |
| 2024-02-05 | 4.46 | $4.56 | — |
| 2024-02-02 | 4.45 | $4.56 | — |
| 2024-02-01 | 4.44 | $4.56 | — |
| 2024-01-31 | 4.44 | $4.56 | — |
| 2024-01-30 | 4.43 | $4.56 | — |
| 2024-01-29 | 4.42 | $4.56 | — |
| 2024-01-26 | 4.41 | $4.56 | — |
| 2024-01-25 | 4.39 | $4.56 | — |
| 2024-01-24 | 4.38 | $4.56 | 38 |
| 2024-01-23 | 4.37 | $3.76 | — |
| 2024-01-22 | 4.53 | $3.76 | — |
| 2024-01-19 | 4.71 | $3.76 | 901 |
| 2024-01-18 | 4.92 | $5.20 | 25 |
| 2024-01-17 | 4.86 | $4.20 | — |
| 2024-01-16 | 5.01 | $4.20 | — |
| 2024-01-12 | 5.17 | $4.20 | 25 |
| 2024-01-11 | 5.37 | $3.60 | 200 |
| 2024-01-10 | 5.71 | $5.12 | 98 |
| 2024-01-09 | 5.80 | $4.80 | 49 |
| 2024-01-08 | 5.96 | $6.00 | — |
| 2024-01-05 | 5.89 | $6.00 | — |
| 2024-01-04 | 5.81 | $6.00 | — |
| 2024-01-03 | 5.71 | $6.00 | — |
| 2024-01-02 | 5.59 | $6.00 | — |
| 2023-12-29 | 5.45 | $6.00 | — |
| 2023-12-28 | 5.29 | $6.00 | — |
| 2023-12-27 | 5.10 | $6.00 | — |
| 2023-12-26 | 4.87 | $6.00 | — |
| 2023-12-22 | 4.61 | $6.00 | — |
| 2023-12-21 | 4.31 | $6.00 | 250 |
| 2023-12-20 | 3.95 | $4.04 | — |
| 2023-12-19 | 3.96 | $4.04 | — |
| 2023-12-18 | 3.96 | $4.04 | — |
| 2023-12-15 | 3.97 | $4.04 | — |
| 2023-12-14 | 3.98 | $4.04 | — |
| 2023-12-13 | 3.99 | $4.04 | — |
| 2023-12-12 | 4.01 | $4.04 | — |
| 2023-12-11 | 4.03 | $4.04 | 75 |
| 2023-12-08 | 4.06 | $4.04 | — |
| 2023-12-07 | 4.09 | $4.04 | — |
| 2023-12-06 | 4.12 | $4.04 | — |
| 2023-12-05 | 4.17 | $4.04 | — |
| 2023-12-04 | 4.22 | $4.04 | — |
| 2023-12-01 | 4.28 | $4.04 | — |
| 2023-11-30 | 4.36 | $4.04 | — |
| 2023-11-29 | 4.44 | $4.04 | — |
| 2023-11-28 | 4.54 | $4.04 | — |
| 2023-11-27 | 4.66 | $4.04 | — |
| 2023-11-24 | 4.80 | $4.04 | — |
| 2023-11-22 | 4.96 | $4.04 | 351 |
| 2023-11-21 | 5.14 | $4.08 | 25 |
| 2023-11-20 | 5.35 | $6.00 | — |
| 2023-11-17 | 5.18 | $6.00 | 2300 |
| 2023-11-16 | 4.98 | $4.04 | 525 |
| 2023-11-15 | 5.16 | $6.20 | 125 |
| 2023-11-14 | 4.92 | $6.20 | 225 |
| 2023-11-13 | 4.64 | $4.04 | — |
| 2023-11-10 | 4.76 | $4.04 | — |
| 2023-11-09 | 4.91 | $4.04 | 81 |
| 2023-11-08 | 5.08 | $4.80 | — |
| 2023-11-07 | 5.11 | $4.80 | — |
| 2023-11-06 | 5.15 | $4.80 | — |
| 2023-11-03 | 5.20 | $4.80 | — |
| 2023-11-02 | 5.25 | $4.80 | — |
| 2023-11-01 | 5.30 | $4.80 | — |
| 2023-10-31 | 5.36 | $4.80 | — |
| 2023-10-30 | 5.43 | $4.80 | — |
| 2023-10-27 | 5.51 | $4.80 | 94 |
| 2023-10-26 | 5.60 | $5.36 | 325 |
| 2023-10-25 | 5.58 | $5.60 | 225 |
| 2023-10-24 | 5.50 | $5.60 | — |
| 2023-10-23 | 5.40 | $5.60 | — |
| 2023-10-20 | 5.29 | $5.60 | — |
| 2023-10-19 | 5.15 | $5.60 | — |
| 2023-10-18 | 5.00 | $5.60 | — |
| 2023-10-17 | 4.81 | $5.60 | 25 |
| 2023-10-16 | 4.59 | $4.76 | — |
| 2023-10-13 | 4.50 | $4.76 | — |
| 2023-10-12 | 4.41 | $4.76 | — |
| 2023-10-11 | 4.29 | $4.76 | — |
| 2023-10-10 | 4.15 | $4.76 | — |
| 2023-09-13 | 4.00 | $4.76 | 25 |
| 2023-08-15 | 3.81 | $3.10 | — |
| 2023-08-14 | 3.94 | $3.10 | — |
| 2023-08-11 | 4.10 | $3.10 | — |
| 2023-08-10 | 4.27 | $3.10 | — |
| 2023-08-09 | 4.47 | $3.10 | — |
| 2023-07-17 | 4.71 | $11.68 | 275 |
| 2023-07-14 | 3.16 | $3.10 | — |
| 2023-07-13 | 3.18 | $3.10 | — |
| 2023-07-12 | 3.20 | $3.10 | — |
| 2023-07-11 | 3.23 | $3.10 | — |
| 2023-07-10 | 3.26 | $3.10 | — |
| 2023-06-05 | 3.29 | $4.64 | 102 |
| 2023-05-23 | 3.00 | $3.10 | — |
| 2023-05-22 | 3.00 | $3.10 | — |
| 2023-05-19 | 2.99 | $3.10 | — |
| 2023-05-18 | 2.98 | $3.10 | — |
| 2023-05-17 | 2.97 | $3.10 | — |
| 2023-05-16 | 2.96 | $3.10 | — |
| 2023-05-15 | 2.95 | $3.10 | — |
| 2023-05-12 | 2.94 | $3.10 | — |
| 2023-05-11 | 2.93 | $3.10 | — |
| 2023-05-10 | 2.92 | $3.10 | — |
| 2023-05-09 | 2.91 | $3.10 | — |
| 2023-05-08 | 2.90 | $3.10 | — |
| 2023-05-05 | 2.89 | $3.10 | — |
| 2023-05-04 | 2.88 | $3.10 | — |
| 2023-05-03 | 2.87 | $3.10 | — |
| 2023-05-02 | 2.86 | $3.10 | — |
| 2023-05-01 | 2.85 | $3.10 | — |
| 2023-04-28 | 2.84 | $3.10 | — |
| 2023-04-27 | 2.83 | $3.10 | — |
| 2023-04-26 | 2.82 | $3.10 | — |
| 2023-04-25 | 2.81 | $3.10 | — |
| 2023-04-24 | 2.80 | $3.10 | — |
| 2023-04-21 | 2.80 | $3.10 | — |
| 2023-04-20 | 2.80 | $3.10 | — |
| 2023-04-19 | 2.80 | $3.10 | — |
| 2023-04-18 | 2.80 | $3.10 | — |
| 2023-04-17 | 2.81 | $3.10 | — |
| 2023-04-14 | 2.82 | $3.10 | — |
| 2023-04-13 | 2.84 | $3.10 | — |
| 2023-04-12 | 2.86 | $3.10 | — |
| 2023-04-11 | 2.90 | $3.10 | — |
| 2023-04-10 | 2.94 | $3.10 | — |
| 2023-04-06 | 2.99 | $3.10 | — |
| 2023-04-05 | 3.06 | $3.10 | — |
| 2023-04-04 | 3.15 | $3.10 | — |
| 2023-04-03 | 3.25 | $3.10 | — |
| 2023-03-31 | 3.37 | $3.10 | — |
| 2023-03-30 | 3.52 | $3.10 | — |
| 2023-03-29 | 3.69 | $3.10 | — |
| 2023-03-28 | 3.90 | $3.10 | — |
| 2023-03-27 | 4.14 | $3.10 | — |
| 2023-03-24 | 4.42 | $3.10 | — |
| 2023-03-23 | 4.76 | $3.10 | — |
| 2023-03-22 | 5.15 | $3.10 | — |
| 2023-03-21 | 5.60 | $3.10 | — |
| 2023-03-20 | 6.13 | $3.10 | 100 |
| 2023-03-17 | 6.74 | $3.10 | 121 |
| 2023-03-16 | 7.44 | $9.00 | — |
| 2023-03-15 | 7.01 | $9.00 | — |
| 2023-03-14 | 6.51 | $9.00 | — |
| 2023-03-13 | 5.92 | $9.00 | — |
| 2023-03-10 | 5.24 | $9.00 | — |
| 2023-03-09 | 4.44 | $9.00 | — |
| 2023-03-08 | 3.53 | $9.00 | 28 |
| 2023-03-07 | 2.46 | $3.00 | — |
| 2023-03-06 | 2.50 | $3.00 | — |
| 2023-03-03 | 2.56 | $3.00 | — |
| 2023-03-02 | 2.63 | $3.00 | — |
| 2023-03-01 | 2.72 | $3.00 | — |
| 2023-02-28 | 2.83 | $3.00 | — |
| 2023-02-27 | 2.97 | $3.00 | — |
| 2023-02-24 | 3.14 | $3.00 | — |
| 2023-02-23 | 3.34 | $3.00 | — |
| 2023-02-22 | 3.59 | $3.00 | — |
| 2023-02-21 | 3.89 | $3.00 | — |
| 2023-02-17 | 4.24 | $3.00 | — |
| 2023-02-16 | 4.66 | $3.00 | — |
| 2023-02-15 | 5.15 | $3.00 | — |
| 2023-02-14 | 5.73 | $3.00 | — |
| 2023-02-13 | 6.41 | $3.00 | — |
| 2023-02-10 | 7.19 | $3.00 | 250 |
| 2023-02-09 | 8.11 | $8.04 | — |
| 2023-02-08 | 8.11 | $8.04 | — |
| 2023-02-07 | 8.10 | $8.04 | 45 |
| 2023-02-06 | 8.10 | $8.04 | — |
| 2023-02-03 | 8.10 | $8.04 | — |
| 2023-02-02 | 8.09 | $8.04 | — |
| 2023-02-01 | 8.09 | $8.04 | — |
| 2023-01-31 | 8.08 | $8.04 | — |
| 2023-01-30 | 8.06 | $8.04 | 87 |
| 2023-01-27 | 8.05 | $8.04 | — |
| 2023-01-26 | 8.03 | $8.04 | — |
| 2023-01-25 | 8.01 | $8.04 | — |
| 2023-01-24 | 7.99 | $8.04 | — |
| 2023-01-23 | 7.95 | $8.04 | — |
| 2023-01-20 | 7.92 | $8.04 | — |
| 2023-01-19 | 7.87 | $8.04 | — |
| 2023-01-18 | 7.82 | $8.04 | — |
| 2023-01-17 | 7.76 | $8.04 | — |
| 2023-01-13 | 7.69 | $8.04 | 119 |
| 2023-01-12 | 7.61 | $7.96 | — |
| 2023-01-11 | 7.53 | $7.96 | — |
| 2023-01-10 | 7.44 | $7.96 | 75 |
| 2023-01-09 | 7.33 | $8.04 | — |
| 2023-01-06 | 7.19 | $8.04 | — |
| 2023-01-05 | 7.03 | $8.04 | — |
| 2023-01-04 | 6.84 | $8.04 | — |
| 2023-01-03 | 6.62 | $8.04 | — |
| 2022-12-30 | 6.38 | $8.04 | 561 |
| 2022-12-29 | 6.09 | $7.96 | 98 |
| 2022-12-28 | 5.79 | $8.00 | — |
| 2022-12-27 | 5.43 | $8.00 | 25 |
| 2022-12-23 | 5.01 | $7.96 | 75 |
| 2022-12-22 | 4.55 | $4.40 | — |
| 2022-12-21 | 4.78 | $4.40 | — |
| 2022-12-20 | 5.04 | $4.40 | — |
| 2022-12-19 | 5.37 | $4.40 | — |
| 2022-12-16 | 5.75 | $4.40 | — |
| 2022-12-15 | 6.20 | $4.40 | — |
| 2022-12-14 | 6.73 | $4.40 | — |
| 2022-12-13 | 7.35 | $4.40 | — |
| 2022-12-12 | 8.08 | $4.40 | — |
| 2022-12-09 | 8.93 | $8.00 | 25 |
| 2022-12-08 | 9.16 | $4.40 | 300 |
| 2022-12-07 | 10.18 | $10.00 | — |
| 2022-12-06 | 10.19 | $10.00 | — |
| 2022-12-05 | 10.20 | $10.00 | — |
| 2022-12-02 | 10.21 | $10.00 | — |
| 2022-12-01 | 10.22 | $10.00 | — |
| 2022-11-30 | 10.23 | $10.00 | — |
| 2022-11-29 | 10.24 | $10.00 | — |
| 2022-11-28 | 10.24 | $10.00 | — |
| 2022-11-25 | 10.25 | $10.00 | — |
| 2022-11-23 | 10.25 | $10.00 | — |
| 2022-11-22 | 10.25 | $10.00 | — |
| 2022-11-21 | 10.25 | $10.00 | — |
| 2022-11-18 | 10.25 | $10.00 | — |
| 2022-11-17 | 10.24 | $10.00 | — |
| 2022-11-16 | 10.23 | $10.00 | — |
| 2022-11-15 | 10.21 | $10.00 | — |
| 2022-11-14 | 10.19 | $10.00 | — |
| 2022-11-11 | 10.16 | $10.00 | 25 |
| 2022-11-10 | 10.12 | $10.00 | — |
| 2022-11-09 | 10.07 | $10.00 | — |
| 2022-11-08 | 10.01 | $10.00 | 25 |
| 2022-11-07 | 9.93 | $10.00 | — |
| 2022-11-04 | 9.84 | $10.00 | — |
| 2022-11-03 | 9.73 | $10.00 | — |
| 2022-11-02 | 9.60 | $10.00 | — |
| 2022-11-01 | 9.45 | $10.00 | — |
| 2022-10-31 | 9.27 | $10.00 | — |
| 2022-10-28 | 9.05 | $10.00 | 25 |
| 2022-10-27 | 8.80 | $8.40 | 25 |
| 2022-10-26 | 8.85 | $10.00 | — |
| 2022-10-25 | 8.56 | $10.00 | — |
| 2022-10-24 | 8.22 | $10.00 | 25 |
| 2022-10-21 | 7.83 | $7.72 | — |
| 2022-10-20 | 7.86 | $7.72 | — |
| 2022-10-19 | 7.89 | $7.72 | — |
| 2022-10-18 | 7.92 | $7.72 | — |
| 2022-10-17 | 7.96 | $7.72 | — |
| 2022-10-14 | 8.01 | $7.72 | — |
| 2022-10-13 | 8.06 | $7.72 | — |
| 2022-10-12 | 8.12 | $7.72 | — |
| 2022-10-11 | 8.20 | $7.72 | — |
| 2022-10-10 | 8.28 | $7.72 | — |
| 2022-10-07 | 8.37 | $7.72 | — |
| 2022-10-06 | 8.48 | $7.72 | — |
| 2022-10-05 | 8.60 | $7.72 | — |
| 2022-10-04 | 8.74 | $7.72 | — |
| 2022-10-03 | 8.90 | $7.72 | 244 |
| 2022-09-30 | 9.09 | $7.72 | 100 |
| 2022-09-29 | 9.29 | $8.76 | — |
| 2022-09-28 | 9.31 | $8.76 | — |
| 2022-09-27 | 9.33 | $8.76 | — |
| 2022-09-26 | 9.34 | $8.76 | — |
| 2022-09-23 | 9.35 | $8.76 | — |
| 2022-09-22 | 9.36 | $8.76 | — |
| 2022-09-21 | 9.36 | $8.76 | — |
| 2022-09-20 | 9.35 | $8.76 | — |
| 2022-09-19 | 9.33 | $8.76 | — |
| 2022-09-16 | 9.31 | $8.76 | — |
| 2022-09-15 | 9.27 | $8.76 | — |
| 2022-09-14 | 9.22 | $8.76 | — |
| 2022-09-13 | 9.16 | $8.76 | — |
| 2022-09-12 | 9.07 | $8.76 | — |
| 2022-09-09 | 8.96 | $8.76 | — |
| 2022-09-08 | 8.83 | $8.76 | — |
| 2022-09-07 | 8.66 | $8.76 | — |
| 2022-09-06 | 8.47 | $8.76 | — |
| 2022-09-02 | 8.22 | $8.76 | — |
| 2022-09-01 | 7.94 | $8.76 | — |
| 2022-08-31 | 7.59 | $8.76 | — |
| 2022-08-30 | 7.19 | $8.76 | — |
| 2022-08-29 | 6.71 | $8.76 | — |
| 2022-08-26 | 6.15 | $8.76 | — |
| 2022-08-25 | 5.49 | $8.76 | — |
| 2022-08-24 | 4.73 | $8.76 | — |
| 2022-08-23 | 3.84 | $8.76 | 75 |
| 2022-08-22 | 2.80 | $3.00 | — |
| 2022-08-19 | 2.82 | $3.00 | — |
| 2022-08-18 | 2.84 | $3.00 | — |
| 2022-08-17 | 2.87 | $3.00 | — |
| 2022-08-16 | 2.90 | $3.00 | — |
| 2022-08-15 | 2.95 | $3.00 | — |
| 2022-08-12 | 3.00 | $3.00 | — |
| 2022-08-11 | 3.07 | $3.00 | — |
| 2022-08-10 | 3.15 | $3.00 | — |
| 2022-08-09 | 3.24 | $3.00 | — |
| 2022-08-08 | 3.36 | $3.00 | — |
| 2022-08-05 | 3.50 | $3.00 | — |
| 2022-08-04 | 3.66 | $3.00 | — |
| 2022-08-03 | 3.85 | $3.00 | — |
| 2022-08-02 | 4.07 | $3.00 | — |
| 2022-08-01 | 4.33 | $3.00 | — |
| 2022-07-29 | 4.64 | $3.00 | — |
| 2022-07-28 | 4.99 | $3.00 | — |
| 2022-07-27 | 5.40 | $3.00 | 273 |
| 2022-07-26 | 5.87 | $11.20 | 25 |
| 2022-07-25 | 4.69 | $10.40 | 93 |
| 2022-07-22 | 3.49 | $3.00 | 200 |
| 2022-07-21 | 3.66 | $4.00 | — |
| 2022-07-20 | 3.65 | $4.00 | — |
| 2022-07-19 | 3.63 | $4.00 | — |
| 2022-07-18 | 3.62 | $4.00 | — |
| 2022-07-15 | 3.61 | $4.00 | — |
| 2022-07-14 | 3.61 | $4.00 | — |
| 2022-07-13 | 3.60 | $4.00 | — |
| 2022-07-12 | 3.60 | $4.00 | — |
| 2022-07-11 | 3.61 | $4.00 | 666 |
| 2022-07-08 | 3.61 | $3.50 | — |
| 2022-07-07 | 3.74 | $3.50 | — |
| 2022-07-06 | 3.88 | $3.50 | 801 |
| 2022-07-05 | 4.05 | $3.50 | — |
| 2022-07-01 | 4.26 | $3.50 | — |
| 2022-06-30 | 4.50 | $3.50 | — |
| 2022-06-29 | 4.78 | $3.50 | — |
| 2022-06-28 | 5.11 | $3.50 | — |
| 2022-06-27 | 5.50 | $3.50 | — |
| 2022-06-24 | 5.95 | $3.50 | — |
| 2022-06-23 | 6.48 | $3.50 | — |
| 2022-06-22 | 7.09 | $3.50 | — |
| 2022-06-21 | 7.79 | $3.50 | — |
| 2022-06-17 | 8.60 | $3.50 | 100 |
| 2022-06-16 | 9.54 | $11.20 | — |
| 2022-06-15 | 8.99 | $11.20 | — |
| 2022-06-14 | 8.35 | $11.20 | — |
| 2022-06-13 | 7.60 | $11.20 | — |
| 2022-06-10 | 6.72 | $11.20 | — |
| 2022-06-09 | 5.70 | $11.20 | — |
| 2022-06-08 | 4.51 | $11.20 | 25 |
| 2022-06-07 | 3.13 | $3.00 | — |
| 2022-06-06 | 3.26 | $3.00 | — |
| 2022-06-03 | 3.41 | $3.00 | — |
| 2022-06-02 | 3.60 | $3.00 | — |
| 2022-06-01 | 3.82 | $3.00 | — |
| 2022-05-31 | 4.08 | $3.00 | — |
| 2022-05-27 | 4.38 | $3.00 | — |
| 2022-05-26 | 4.74 | $3.00 | — |
| 2022-05-25 | 5.16 | $3.00 | — |
| 2022-05-24 | 5.65 | $3.00 | — |
| 2022-05-23 | 6.21 | $3.00 | — |
| 2022-05-20 | 6.87 | $3.00 | — |
| 2022-05-19 | 7.62 | $3.00 | 795 |
| 2022-05-18 | 8.50 | $10.40 | — |
| 2022-05-17 | 7.95 | $10.40 | — |
| 2022-05-16 | 7.30 | $10.40 | — |
| 2022-05-13 | 6.55 | $10.40 | — |
| 2022-05-12 | 5.67 | $10.40 | 98 |
| 2022-05-11 | 4.65 | $3.00 | 260 |
| 2022-05-10 | 5.02 | $5.00 | — |
| 2022-05-09 | 5.03 | $5.00 | — |
| 2022-05-06 | 5.05 | $5.00 | — |
| 2022-05-05 | 5.07 | $5.00 | — |
| 2022-05-04 | 5.09 | $5.00 | — |
| 2022-05-03 | 5.12 | $5.00 | — |
| 2022-05-02 | 5.15 | $5.00 | — |
| 2022-04-29 | 5.18 | $5.00 | — |
| 2022-04-28 | 5.22 | $5.00 | — |
| 2022-04-27 | 5.27 | $5.00 | — |
| 2022-04-26 | 5.33 | $5.00 | — |
| 2022-04-25 | 5.39 | $5.00 | — |
| 2022-04-22 | 5.46 | $5.00 | — |
| 2022-04-21 | 5.55 | $5.00 | — |
| 2022-04-20 | 5.65 | $5.00 | — |
| 2022-04-19 | 5.76 | $5.00 | — |
| 2022-04-18 | 5.89 | $5.00 | 100 |
| 2022-04-14 | 6.04 | $5.00 | — |
| 2022-04-13 | 6.21 | $5.00 | 100 |
| 2022-04-12 | 6.40 | $10.60 | — |
| 2022-04-11 | 5.44 | $10.60 | 125 |
| 2022-04-08 | 4.33 | $5.00 | 101 |
| 2022-04-07 | 4.21 | $3.75 | — |
| 2022-04-06 | 4.35 | $3.75 | 201 |
| 2022-04-05 | 4.51 | $4.00 | — |
| 2022-04-04 | 4.64 | $4.00 | 298 |
| 2022-04-01 | 4.79 | $4.00 | — |
| 2022-03-31 | 4.97 | $4.00 | — |
| 2022-03-30 | 5.18 | $4.00 | 302 |
| 2022-03-29 | 5.43 | $5.50 | — |
| 2022-03-28 | 5.39 | $5.50 | — |
| 2022-03-25 | 5.35 | $5.50 | — |
| 2022-03-24 | 5.30 | $5.50 | — |
| 2022-03-23 | 5.24 | $5.50 | — |
| 2022-03-22 | 5.17 | $5.50 | — |
| 2022-03-21 | 5.09 | $5.50 | — |
| 2022-03-18 | 5.00 | $5.50 | — |
| 2022-03-17 | 4.89 | $5.50 | — |
| 2022-03-16 | 4.76 | $5.50 | — |
| 2022-03-15 | 4.62 | $5.50 | — |
| 2022-03-14 | 4.45 | $5.50 | — |
| 2022-03-11 | 4.25 | $5.50 | — |
| 2022-03-10 | 4.03 | $5.50 | — |
| 2022-03-09 | 3.77 | $5.50 | 152 |
| 2022-03-08 | 3.48 | $5.50 | 303 |
| 2022-03-07 | 3.14 | $3.50 | — |
| 2022-03-04 | 3.17 | $3.50 | — |
| 2022-03-03 | 3.22 | $3.50 | 1006 |
| 2022-03-02 | 3.28 | $3.69 | 202 |
| 2022-03-01 | 3.31 | $3.69 | 105 |
| 2022-02-28 | 3.36 | $3.60 | — |
| 2022-02-25 | 3.44 | $3.60 | 480 |
| 2022-02-24 | 3.54 | $3.50 | 1062 |
| 2022-02-23 | 3.68 | $4.50 | 363 |
| 2022-02-22 | 3.64 | $4.70 | 229 |
| 2022-02-18 | 3.57 | $4.52 | 300 |
| 2022-02-17 | 3.52 | $4.50 | 735 |
| 2022-02-16 | 3.48 | $5.00 | 151 |
| 2022-02-15 | 3.33 | $4.50 | 200 |
| 2022-02-14 | 3.28 | $3.50 | — |
| 2022-02-11 | 3.44 | $3.50 | 100 |
| 2022-02-10 | 3.64 | $3.00 | — |
| 2022-02-09 | 3.98 | $3.00 | — |
| 2022-02-08 | 4.39 | $3.00 | 827 |
| 2022-02-07 | 4.88 | $4.40 | — |
| 2022-02-04 | 5.15 | $4.40 | 253 |
| 2022-02-03 | 5.48 | $5.00 | 3425 |
| 2022-02-02 | 5.74 | $3.40 | 873 |
| 2022-02-01 | 6.39 | $5.00 | 5048 |
| 2022-01-31 | 6.82 | $4.80 | 1844 |
| 2022-01-28 | 7.36 | $5.00 | 1233 |
| 2022-01-27 | 7.95 | $3.85 | 258 |
| 2022-01-26 | 8.88 | $3.25 | — |
| 2022-01-25 | 10.08 | $3.25 | 100 |
| 2022-01-24 | 11.48 | $11.92 | — |
| 2022-01-21 | 11.27 | $11.92 | 94 |
| 2022-01-20 | 11.02 | $11.60 | 221 |
| 2022-01-19 | 10.80 | $8.40 | 1358 |
| 2022-01-18 | 11.20 | $9.60 | — |
| 2022-01-14 | 11.41 | $9.60 | 92 |
| 2022-01-13 | 11.65 | $9.60 | — |
| 2022-01-12 | 11.92 | $9.60 | 150 |
| 2022-01-11 | 12.23 | $9.40 | 616 |
| 2022-01-10 | 12.61 | $11.80 | — |
| 2022-01-07 | 12.54 | $11.80 | — |
| 2022-01-06 | 12.44 | $11.80 | — |
| 2022-01-05 | 12.32 | $11.80 | — |
| 2022-01-04 | 12.16 | $11.80 | — |
| 2022-01-03 | 11.97 | $11.80 | — |
| 2021-12-31 | 11.73 | $11.80 | — |
| 2021-12-30 | 11.43 | $11.80 | — |
| 2021-12-29 | 11.08 | $11.80 | — |
| 2021-12-28 | 10.65 | $11.80 | — |
| 2021-12-27 | 10.15 | $11.80 | — |
| 2021-12-23 | 9.55 | $11.80 | — |
| 2021-12-22 | 8.84 | $11.80 | — |
| 2021-12-21 | 8.00 | $11.80 | — |
| 2021-12-20 | 7.03 | $11.80 | — |
| 2021-12-17 | 5.89 | $11.80 | 326 |
| 2021-12-16 | 4.56 | $7.72 | 791 |
| 2021-12-15 | 3.88 | $4.00 | — |
| 2021-12-14 | 3.87 | $4.00 | — |
| 2021-12-13 | 3.87 | $4.00 | — |
| 2021-12-10 | 3.86 | $4.00 | — |
| 2021-12-09 | 3.86 | $4.00 | — |
| 2021-12-08 | 3.85 | $4.00 | — |
| 2021-12-07 | 3.85 | $4.00 | — |
| 2021-12-06 | 3.84 | $4.00 | — |
| 2021-12-03 | 3.84 | $4.00 | — |
| 2021-12-02 | 3.83 | $4.00 | — |
| 2021-12-01 | 3.83 | $4.00 | — |
| 2021-11-30 | 3.83 | $4.00 | — |
| 2021-11-29 | 3.83 | $4.00 | — |
| 2021-11-26 | 3.83 | $4.00 | — |
| 2021-11-24 | 3.84 | $4.00 | — |
| 2021-11-23 | 3.85 | $4.00 | — |
| 2021-11-22 | 3.86 | $4.00 | — |
| 2021-11-19 | 3.88 | $4.00 | — |
| 2021-11-18 | 3.90 | $4.00 | — |
| 2021-11-17 | 3.93 | $4.00 | 102 |
| 2021-11-16 | 3.96 | $3.15 | 567 |
| 2021-11-15 | 4.18 | $4.30 | — |
| 2021-11-12 | 4.20 | $4.30 | — |
| 2021-11-11 | 4.22 | $4.30 | — |
| 2021-11-10 | 4.25 | $4.30 | — |
| 2021-11-09 | 4.29 | $4.30 | — |
| 2021-11-08 | 4.33 | $4.30 | — |
| 2021-11-05 | 4.38 | $4.30 | — |
| 2021-11-04 | 4.44 | $4.30 | — |
| 2021-11-03 | 4.51 | $4.30 | — |
| 2021-11-02 | 4.60 | $4.30 | — |
| 2021-11-01 | 4.71 | $4.30 | — |
| 2021-10-29 | 4.83 | $4.30 | 1022 |
| 2021-10-28 | 4.97 | $11.00 | 50 |
| 2021-10-27 | 3.73 | $3.70 | — |
| 2021-10-26 | 3.83 | $3.70 | — |
| 2021-10-25 | 3.95 | $3.70 | 298 |
| 2021-10-22 | 4.09 | $4.00 | 1050 |
| 2021-10-21 | 4.20 | $4.10 | 610 |
| 2021-10-20 | 4.31 | $4.10 | — |
| 2021-10-19 | 4.44 | $4.10 | — |
| 2021-10-18 | 4.60 | $4.10 | 174 |
| 2021-10-15 | 4.79 | $4.10 | 566 |
| 2021-10-14 | 5.01 | $4.05 | 717 |
| 2021-10-13 | 5.27 | $4.50 | 386 |
| 2021-10-12 | 5.49 | $4.15 | 638 |
| 2021-10-11 | 5.82 | $4.00 | 1187 |
| 2021-10-08 | 6.24 | $3.00 | 4770 |
| 2021-10-07 | 6.94 | $7.00 | — |
| 2021-10-06 | 6.90 | $7.00 | 1007 |
| 2021-10-05 | 6.86 | $5.80 | 177 |
| 2021-10-04 | 7.06 | $6.40 | 46 |
| 2021-10-01 | 7.17 | $6.60 | — |
| 2021-09-30 | 7.25 | $6.60 | 108 |
| 2021-09-29 | 7.34 | $8.00 | — |
| 2021-09-28 | 7.15 | $8.00 | — |
| 2021-09-27 | 6.92 | $8.00 | — |
| 2021-09-24 | 6.66 | $8.00 | 205 |
| 2021-09-23 | 6.35 | $6.48 | 108 |
| 2021-09-22 | 6.31 | $6.04 | — |
| 2021-09-21 | 6.36 | $6.04 | — |
| 2021-09-20 | 6.42 | $6.04 | 134 |
| 2021-09-17 | 6.48 | $7.40 | — |
| 2021-09-16 | 6.27 | $7.40 | 82 |
| 2021-09-15 | 6.02 | $8.00 | 221 |
| 2021-09-14 | 5.61 | $3.80 | 1116 |
| 2021-09-13 | 6.02 | $3.74 | — |
| 2021-09-10 | 6.50 | $3.74 | — |
| 2021-09-09 | 7.06 | $3.74 | 1106 |
| 2021-09-08 | 7.71 | $10.80 | 293 |
| 2021-09-07 | 6.98 | $12.00 | — |
| 2021-09-03 | 5.87 | $3.00 | 504 |
| 2021-09-02 | 6.47 | $11.96 | 3121 |
| 2021-09-01 | 5.29 | $5.40 | — |
| 2021-08-31 | 5.29 | $5.40 | 66 |
| 2021-08-30 | 5.30 | $5.40 | — |
| 2021-08-27 | 5.32 | $5.40 | 20 |
| 2021-08-26 | 5.34 | $5.40 | — |
| 2021-08-25 | 5.36 | $5.40 | — |
| 2021-08-24 | 5.39 | $5.40 | 33 |
| 2021-08-23 | 5.42 | $5.40 | — |
| 2021-08-20 | 5.46 | $5.40 | — |
| 2021-08-19 | 5.51 | $5.40 | 27 |
| 2021-08-18 | 5.57 | $5.40 | — |
| 2021-08-17 | 5.64 | $5.40 | — |
| 2021-08-16 | 5.73 | $5.40 | — |
| 2021-08-13 | 5.83 | $5.40 | — |
| 2021-08-12 | 5.94 | $5.40 | — |
| 2021-08-11 | 6.08 | $5.40 | — |
| 2021-08-10 | 6.24 | $5.40 | — |
| 2021-08-09 | 6.42 | $5.40 | — |
| 2021-08-06 | 6.64 | $5.40 | — |
| 2021-08-05 | 6.88 | $5.40 | 20 |
| 2021-08-04 | 7.17 | $7.39 | — |
| 2021-08-03 | 7.08 | $7.39 | — |
| 2021-08-02 | 6.98 | $7.39 | — |
| 2021-07-30 | 6.85 | $7.39 | — |
| 2021-07-29 | 6.71 | $7.39 | — |
| 2021-07-28 | 6.54 | $7.39 | — |
| 2021-07-27 | 6.34 | $7.40 | 348 |
| 2021-07-26 | 6.10 | $5.25 | 146 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.11
2026-07-24
Close Price
$2.14
Vol: 168274
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
5.37
Maximum
13.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.11 | $2.14 | 168274 |
| 2026-07-23 | 2.13 | $1.97 | 201562 |
| 2026-07-22 | 2.21 | $1.94 | 254800 |
| 2026-07-21 | 2.32 | $2.03 | 734922 |
| 2026-07-20 | 2.44 | $2.36 | 11.1M |
| 2026-07-17 | 2.47 | $2.45 | 13900 |
| 2026-07-16 | 2.48 | $2.43 | 11600 |
| 2026-07-15 | 2.50 | $2.52 | 13200 |
| 2026-07-14 | 2.50 | $2.46 | 14000 |
| 2026-07-13 | 2.53 | $2.53 | 14600 |
| 2026-07-10 | 2.53 | $2.57 | 61211 |
| 2026-07-09 | 2.53 | $2.59 | 4481 |
| 2026-07-08 | 2.51 | $2.63 | 38441 |
| 2026-07-07 | 2.49 | $2.58 | 35700 |
| 2026-07-06 | 2.48 | $2.54 | 12218 |
| 2026-07-02 | 2.48 | $2.57 | 29442 |
| 2026-07-01 | 2.47 | $2.58 | 29900 |
| 2026-06-30 | 2.47 | $2.63 | 58723 |
| 2026-06-29 | 2.44 | $2.54 | 29700 |
| 2026-06-26 | 2.45 | $2.49 | 96359 |
| 2026-06-25 | 2.47 | $2.52 | 97713 |
| 2026-06-24 | 2.50 | $2.57 | 316123 |
| 2026-06-23 | 2.52 | $2.57 | 59700 |
| 2026-06-22 | 2.55 | $2.77 | 100505 |
| 2026-06-18 | 2.52 | $2.68 | 111837 |
| 2026-06-17 | 2.52 | $2.91 | 453135 |
| 2026-06-16 | 2.45 | $2.62 | 216401 |
| 2026-06-15 | 2.47 | $2.66 | 85742 |
| 2026-06-12 | 2.48 | $2.37 | 137766 |
| 2026-06-11 | 2.59 | $2.72 | 211000 |
| 2026-06-10 | 2.62 | $2.28 | 243040 |
| 2026-06-09 | 2.80 | $2.53 | 73300 |
| 2026-06-08 | 2.95 | $2.69 | 72400 |
| 2026-06-05 | 3.08 | $3.00 | 101028 |
| 2026-06-04 | 3.15 | $3.07 | 51217 |
| 2026-06-03 | 3.21 | $3.03 | 78057 |
| 2026-06-02 | 3.30 | $3.18 | 36700 |
| 2026-06-01 | 3.36 | $3.28 | 152946 |
| 2026-05-29 | 3.41 | $3.25 | 115118 |
| 2026-05-28 | 3.49 | $3.39 | 443804 |
| 2026-05-27 | 3.53 | $3.76 | 830500 |
| 2026-05-26 | 3.47 | $3.39 | 55415 |
| 2026-05-22 | 3.52 | $3.62 | 37600 |
| 2026-05-21 | 3.50 | $3.57 | 63429 |
| 2026-05-20 | 3.50 | $3.48 | 56872 |
| 2026-05-19 | 3.53 | $3.51 | 44209 |
| 2026-05-18 | 3.55 | $3.56 | 76180 |
| 2026-05-15 | 3.57 | $3.51 | 17439 |
| 2026-05-14 | 3.61 | $3.57 | 49996 |
| 2026-05-13 | 3.65 | $3.56 | 27225 |
| 2026-05-12 | 3.69 | $3.67 | 23000 |
| 2026-05-11 | 3.71 | $3.72 | 73500 |
| 2026-05-08 | 3.72 | $3.58 | 78140 |
| 2026-05-07 | 3.78 | $3.60 | 30954 |
| 2026-05-06 | 3.84 | $3.87 | 44481 |
| 2026-05-05 | 3.84 | $4.04 | 117800 |
| 2026-05-04 | 3.78 | $3.71 | 80548 |
| 2026-05-01 | 3.82 | $3.71 | 32066 |
| 2026-04-30 | 3.86 | $3.72 | 130221 |
| 2026-04-29 | 3.91 | $3.93 | 142400 |
| 2026-04-28 | 3.90 | $4.03 | 600948 |
| 2026-04-27 | 3.86 | $4.12 | 86262 |
| 2026-04-24 | 3.79 | $3.57 | 23361 |
| 2026-04-23 | 3.88 | $3.58 | 26557 |
| 2026-04-22 | 3.98 | $3.94 | 27503 |
| 2026-04-21 | 3.99 | $3.94 | 15063 |
| 2026-04-20 | 4.01 | $3.97 | 46500 |
| 2026-04-17 | 4.02 | $4.26 | 43248 |
| 2026-04-16 | 3.94 | $3.94 | 18657 |
| 2026-04-15 | 3.95 | $4.04 | 23800 |
| 2026-04-14 | 3.93 | $3.96 | 17795 |
| 2026-04-13 | 3.93 | $3.97 | 25200 |
| 2026-04-10 | 3.92 | $3.99 | 22700 |
| 2026-04-09 | 3.91 | $3.98 | 25238 |
| 2026-04-08 | 3.91 | $4.00 | 39431 |
| 2026-04-07 | 3.90 | $3.92 | 88422 |
| 2026-04-06 | 3.91 | $4.08 | 30484 |
| 2026-04-02 | 3.88 | $4.31 | 94374 |
| 2026-04-01 | 3.77 | $3.87 | 40103 |
| 2026-03-31 | 3.79 | $3.75 | 106502 |
| 2026-03-30 | 3.84 | $3.93 | 302612 |
| 2026-03-27 | 3.85 | $3.62 | 73437 |
| 2026-03-26 | 3.97 | $3.65 | 51012 |
| 2026-03-25 | 4.11 | $3.70 | 150345 |
| 2026-03-24 | 4.27 | $3.89 | 67279 |
| 2026-03-23 | 4.40 | $4.03 | 209000 |
| 2026-03-20 | 4.51 | $4.54 | 432008 |
| 2026-03-19 | 4.49 | $5.12 | 9.8M |
| 2026-03-18 | 4.28 | $4.28 | 71100 |
| 2026-03-17 | 4.29 | $4.32 | 75800 |
| 2026-03-16 | 4.29 | $4.46 | 46905 |
| 2026-03-13 | 4.24 | $4.22 | 51304 |
| 2026-03-12 | 4.27 | $4.40 | 51556 |
| 2026-03-11 | 4.25 | $4.55 | 72355 |
| 2026-03-10 | 4.18 | $4.32 | 42680 |
| 2026-03-09 | 4.17 | $4.27 | 109089 |
| 2026-03-06 | 4.17 | $4.10 | 107100 |
| 2026-03-05 | 4.23 | $3.65 | 57580 |
| 2026-03-04 | 4.46 | $3.96 | 81181 |
| 2026-03-03 | 4.63 | $3.99 | 125400 |
| 2026-03-02 | 4.84 | $4.63 | 38294 |
| 2026-02-27 | 4.88 | $5.14 | 45900 |
| 2026-02-26 | 4.77 | $5.20 | 65535 |
| 2026-02-25 | 4.63 | $5.50 | 76086 |
| 2026-02-24 | 4.35 | $5.03 | 63842 |
| 2026-02-23 | 4.17 | $4.51 | 34942 |
| 2026-02-20 | 4.11 | $4.50 | 59448 |
| 2026-02-19 | 4.05 | $5.06 | 77503 |
| 2026-02-18 | 3.81 | $4.56 | 65707 |
| 2026-02-17 | 3.68 | $4.36 | 62900 |
| 2026-02-13 | 3.60 | $4.30 | 57282 |
| 2026-02-12 | 3.52 | $4.28 | 128683 |
| 2026-02-11 | 3.45 | $3.88 | 151325 |
| 2026-02-10 | 3.50 | $4.50 | 117332 |
| 2026-02-09 | 3.38 | $3.99 | 308137 |
| 2026-02-06 | 3.41 | $3.31 | 160500 |
| 2026-02-05 | 3.67 | $3.10 | 126600 |
| 2026-02-04 | 4.07 | $3.55 | 271500 |
| 2026-02-03 | 4.43 | $3.26 | 153100 |
| 2026-02-02 | 4.97 | $3.58 | 359700 |
| 2026-01-30 | 5.53 | $3.92 | 525409 |
| 2026-01-29 | 6.11 | $5.37 | 1.4M |
| 2026-01-28 | 6.35 | $7.62 | 4.1M |
| 2026-01-27 | 5.94 | $6.00 | 10312 |
| 2026-01-26 | 5.95 | $5.22 | 2700 |
| 2026-01-23 | 6.20 | $5.49 | 57700 |
| 2026-01-22 | 6.43 | $5.85 | 2194 |
| 2026-01-21 | 6.58 | $5.93 | 1945 |
| 2026-01-20 | 6.74 | $6.00 | 2100 |
| 2026-01-16 | 6.90 | $6.00 | 2100 |
| 2026-01-15 | 7.09 | $5.95 | 1200 |
| 2026-01-14 | 7.32 | $6.15 | 2750 |
| 2026-01-13 | 7.53 | $6.90 | 300 |
| 2026-01-12 | 7.54 | $7.00 | 1338 |
| 2026-01-09 | 7.49 | $7.00 | 2138 |
| 2026-01-08 | 7.42 | $6.80 | 2013 |
| 2026-01-07 | 7.39 | $6.51 | 2321 |
| 2026-01-06 | 7.41 | $7.65 | 920 |
| 2026-01-05 | 7.06 | $7.74 | 962 |
| 2026-01-02 | 6.59 | $7.70 | 4615 |
| 2025-12-31 | 6.02 | $7.50 | 2215 |
| 2025-12-30 | 5.37 | $7.00 | 1294 |
| 2025-12-29 | 4.73 | $6.00 | 4550 |
| 2025-12-26 | 4.26 | $5.00 | 13680 |
| 2025-12-24 | 4.00 | $4.01 | 35797 |
| 2025-12-23 | 4.00 | $4.01 | 33100 |
| 2025-12-22 | 4.00 | $4.01 | 20000 |
| 2025-12-19 | 4.00 | $4.00 | 33500 |
| 2025-12-18 | 4.00 | $4.00 | 9526 |
| 2025-12-17 | 4.00 | $4.00 | 20920 |
| 2025-12-16 | 4.01 | $4.00 | 1346 |
| 2025-12-15 | 4.01 | $4.00 | 25200 |
| 2025-12-12 | 4.01 | $4.00 | 10700 |
| 2025-12-11 | 4.02 | $4.00 | 41033 |
| 2025-12-10 | 4.03 | $4.00 | 2121 |
| 2025-12-09 | 4.04 | $4.00 | 2100 |
| 2025-12-08 | 4.05 | $4.00 | 2105 |
| 2025-12-05 | 4.06 | $4.00 | 2155 |
| 2025-12-04 | 4.08 | $4.00 | 22700 |
| 2025-12-03 | 4.10 | $4.00 | 24520 |
| 2025-12-02 | 4.12 | $4.05 | 10750 |
| 2025-12-01 | 4.13 | $4.35 | 6489 |
| 2025-11-28 | 4.05 | $4.10 | 2000 |
| 2025-11-26 | 4.03 | $4.10 | 370 |
| 2025-11-25 | 4.01 | $4.00 | 354560 |
| 2025-11-24 | 4.01 | $4.01 | 2220 |
| 2025-11-21 | 4.01 | $4.00 | 200 |
| 2025-11-20 | 4.01 | $4.00 | 600 |
| 2025-11-19 | 4.01 | $4.00 | 1300 |
| 2025-11-18 | 4.01 | $4.00 | 5900 |
| 2025-11-17 | 4.01 | $4.00 | 2550 |
| 2025-11-14 | 4.02 | $4.00 | 1700 |
| 2025-11-13 | 4.02 | $4.05 | 3500 |
| 2025-11-12 | 4.01 | $4.06 | 2500 |
| 2025-11-11 | 3.99 | $4.06 | 1000 |
| 2025-11-10 | 3.97 | $4.06 | 2000 |
| 2025-11-07 | 3.95 | $4.06 | 2401 |
| 2025-11-06 | 3.92 | $4.00 | 500 |
| 2025-11-05 | 3.90 | $3.70 | 500 |
| 2025-11-04 | 3.98 | $4.00 | 1420 |
| 2025-11-03 | 3.97 | $4.00 | 1700 |
| 2025-10-31 | 3.97 | $4.00 | 100 |
| 2025-10-30 | 3.97 | $4.00 | 892 |
| 2025-10-29 | 3.97 | $4.00 | 900 |
| 2025-10-28 | 3.97 | $4.00 | 2200 |
| 2025-10-27 | 3.97 | $4.00 | 5660 |
| 2025-10-24 | 3.97 | $4.00 | 2917 |
| 2025-10-23 | 3.97 | $4.00 | 2600 |
| 2025-10-22 | 3.97 | $4.00 | 1 |
| 2025-10-21 | 3.97 | $4.00 | 4557 |
| 2025-10-20 | 3.98 | $4.00 | 2200 |
| 2025-10-17 | 3.98 | $4.00 | — |
| 2025-10-16 | 3.99 | $4.00 | 2600 |
| 2025-10-15 | 4.00 | $4.00 | 5470 |
| 2025-10-14 | 4.01 | $4.09 | 3450 |
| 2025-10-13 | 4.00 | $4.08 | 800 |
| 2025-10-10 | 3.99 | $4.01 | 4700 |
| 2025-10-09 | 4.00 | $4.00 | — |
| 2025-10-08 | 4.02 | $4.00 | 1701 |
| 2025-10-07 | 4.04 | $4.10 | 3301 |
| 2025-10-06 | 4.04 | $4.11 | 2850 |
| 2025-10-03 | 4.03 | $4.13 | 2100 |
| 2025-10-02 | 4.02 | $4.10 | 1500 |
| 2025-10-01 | 4.01 | $4.03 | 2100 |
| 2025-09-30 | 4.02 | $4.01 | 2382 |
| 2025-09-29 | 4.05 | $4.09 | 1900 |
| 2025-09-26 | 4.05 | $4.00 | 132 |
| 2025-09-25 | 4.09 | $4.14 | 3350 |
| 2025-09-24 | 4.09 | $4.15 | — |
| 2025-09-23 | 4.09 | $4.15 | 4350 |
| 2025-09-22 | 4.08 | $4.35 | 4400 |
| 2025-09-19 | 4.02 | $4.34 | 2690 |
| 2025-09-18 | 3.94 | $4.00 | 2891 |
| 2025-09-17 | 3.96 | $4.00 | — |
| 2025-09-16 | 3.99 | $4.00 | — |
| 2025-09-15 | 4.02 | $4.00 | 3312 |
| 2025-09-12 | 4.05 | $4.15 | — |
| 2025-09-11 | 4.05 | $4.15 | — |
| 2025-09-10 | 4.05 | $4.15 | 2284 |
| 2025-09-09 | 4.06 | $4.18 | 2050 |
| 2025-09-08 | 4.05 | $4.00 | 2820 |
| 2025-09-05 | 4.10 | $4.00 | — |
| 2025-09-04 | 4.16 | $4.00 | 2965 |
| 2025-09-03 | 4.24 | $4.10 | 2582 |
| 2025-09-02 | 4.30 | $4.00 | 2880 |
| 2025-08-29 | 4.41 | $4.20 | 2028 |
| 2025-08-28 | 4.47 | $4.00 | 2329 |
| 2025-08-27 | 4.61 | $4.22 | 2100 |
| 2025-08-26 | 4.70 | $4.50 | 2150 |
| 2025-08-25 | 4.72 | $4.55 | 2250 |
| 2025-08-22 | 4.73 | $4.59 | 1900 |
| 2025-08-21 | 4.72 | $4.55 | 2400 |
| 2025-08-20 | 4.71 | $4.54 | 2225 |
| 2025-08-19 | 4.70 | $4.55 | 2050 |
| 2025-08-18 | 4.67 | $4.54 | 2000 |
| 2025-08-15 | 4.64 | $4.50 | 2500 |
| 2025-08-14 | 4.61 | $4.38 | 2100 |
| 2025-08-13 | 4.60 | $4.40 | 2100 |
| 2025-08-12 | 4.58 | $4.30 | 2000 |
| 2025-08-11 | 4.57 | $4.30 | 3625 |
| 2025-08-08 | 4.56 | $4.35 | 2000 |
| 2025-08-07 | 4.52 | $4.22 | 2850 |
| 2025-08-06 | 4.50 | $4.22 | 3058 |
| 2025-08-05 | 4.46 | $4.22 | 3248 |
| 2025-08-04 | 4.41 | $4.22 | 2102 |
| 2025-08-01 | 4.34 | $4.20 | 2000 |
| 2025-07-31 | 4.25 | $4.24 | 3100 |
| 2025-07-30 | 4.12 | $4.22 | 3509 |
| 2025-07-29 | 3.95 | $3.69 | 1125 |
| 2025-07-28 | 3.91 | $3.70 | 200 |
| 2025-07-25 | 3.84 | $3.70 | — |
| 2025-07-24 | 3.75 | $3.70 | — |
| 2025-07-23 | 3.63 | $3.70 | — |
| 2025-07-22 | 3.48 | $3.70 | 398 |
| 2025-07-21 | 3.29 | $3.70 | 2900 |
| 2025-07-18 | 3.04 | $3.00 | 2250 |
| 2025-07-17 | 2.96 | $3.50 | 3147 |
| 2025-07-16 | 2.70 | $3.50 | 180 |
| 2025-07-15 | 2.38 | $3.43 | 11229 |
| 2025-07-14 | 2.00 | $2.00 | 1000 |
| 2025-07-11 | 2.00 | $2.00 | 1000 |
| 2025-07-10 | 1.99 | $2.00 | — |
| 2025-07-09 | 1.99 | $2.00 | 1000 |
| 2025-07-08 | 1.98 | $2.00 | 2230 |
| 2025-07-07 | 1.97 | $2.00 | 100 |
| 2025-07-03 | 1.97 | $2.00 | — |
| 2025-07-02 | 1.96 | $2.00 | 100 |
| 2025-07-01 | 1.95 | $2.00 | 110 |
| 2025-06-30 | 1.94 | $2.00 | — |
| 2025-06-27 | 1.93 | $2.00 | — |
| 2025-06-26 | 1.92 | $2.00 | 100 |
| 2025-06-25 | 1.91 | $2.00 | — |
| 2025-06-24 | 1.89 | $2.00 | — |
| 2025-06-23 | 1.88 | $2.00 | — |
| 2025-06-20 | 1.87 | $2.00 | 500 |
| 2025-06-18 | 1.86 | $2.00 | 2150 |
| 2025-06-17 | 1.84 | $2.00 | — |
| 2025-06-16 | 1.83 | $2.00 | 700 |
| 2025-06-13 | 1.82 | $2.00 | 539 |
| 2025-06-12 | 1.81 | $2.00 | 1400 |
| 2025-06-11 | 1.81 | $1.84 | 100 |
| 2025-06-10 | 1.86 | $1.51 | 375 |
| 2025-06-09 | 2.02 | $1.83 | 925 |
| 2025-06-06 | 2.13 | $2.50 | 1462 |
| 2025-06-05 | 2.05 | $2.00 | — |
| 2025-06-04 | 2.12 | $2.00 | — |
| 2025-06-03 | 2.20 | $2.00 | — |
| 2025-06-02 | 2.31 | $2.00 | 225 |
| 2025-05-30 | 2.44 | $2.50 | — |
| 2025-05-29 | 2.45 | $2.50 | — |
| 2025-05-28 | 2.46 | $2.50 | — |
| 2025-05-27 | 2.48 | $2.50 | 377 |
| 2025-05-23 | 2.50 | $2.00 | — |
| 2025-05-22 | 2.68 | $2.00 | 350 |
| 2025-05-21 | 2.91 | $2.50 | — |
| 2025-05-20 | 3.03 | $2.50 | — |
| 2025-05-19 | 3.18 | $2.50 | 524 |
| 2025-05-16 | 3.35 | $2.95 | 13470 |
| 2025-05-15 | 3.42 | $3.24 | — |
| 2025-05-14 | 3.40 | $3.24 | — |
| 2025-05-13 | 3.38 | $3.24 | — |
| 2025-05-12 | 3.36 | $3.24 | — |
| 2025-05-09 | 3.32 | $3.24 | — |
| 2025-05-08 | 3.27 | $3.24 | — |
| 2025-05-07 | 3.20 | $3.24 | — |
| 2025-05-06 | 3.12 | $3.24 | — |
| 2025-05-05 | 3.02 | $3.24 | — |
| 2025-05-02 | 2.89 | $3.24 | — |
| 2025-05-01 | 2.74 | $3.24 | — |
| 2025-04-30 | 2.55 | $3.24 | — |
| 2025-04-29 | 2.32 | $3.24 | — |
| 2025-04-28 | 2.05 | $3.24 | 200 |
| 2025-04-25 | 1.72 | $1.50 | — |
| 2025-04-24 | 1.88 | $3.00 | 100 |
| 2025-04-23 | 1.61 | $1.50 | — |
| 2025-04-22 | 1.76 | $1.50 | 2500 |
| 2025-04-21 | 1.96 | $2.00 | — |
| 2025-04-17 | 2.05 | $2.00 | — |
| 2025-04-16 | 2.17 | $2.00 | — |
| 2025-04-15 | 2.32 | $3.49 | 100 |
| 2025-04-14 | 2.04 | $2.00 | — |
| 2025-04-11 | 2.19 | $2.00 | 250 |
| 2025-04-10 | 2.37 | $2.01 | 500 |
| 2025-04-09 | 2.61 | $3.80 | 100 |
| 2025-04-08 | 2.34 | $2.26 | — |
| 2025-04-07 | 2.51 | $2.26 | 1400 |
| 2025-04-04 | 2.72 | $2.26 | — |
| 2025-04-03 | 3.00 | $2.26 | 100 |
| 2025-04-02 | 3.34 | $4.10 | 1400 |
| 2025-04-01 | 3.18 | $2.27 | 500 |
| 2025-03-31 | 3.57 | $4.01 | — |
| 2025-03-28 | 3.51 | $4.01 | 2855 |
| 2025-03-27 | 3.44 | $2.00 | 400 |
| 2025-03-26 | 4.00 | $4.00 | — |
| 2025-03-25 | 4.05 | $4.00 | 500 |
| 2025-03-24 | 4.12 | $4.00 | 400 |
| 2025-03-21 | 4.21 | $4.00 | 400 |
| 2025-03-20 | 4.32 | $4.00 | 200 |
| 2025-03-19 | 4.46 | $5.00 | 100 |
| 2025-03-18 | 4.32 | $5.00 | 100 |
| 2025-03-17 | 4.16 | $3.97 | 300 |
| 2025-03-14 | 4.28 | $4.00 | 430 |
| 2025-03-13 | 4.44 | $4.00 | — |
| 2025-03-12 | 4.62 | $4.00 | 2000 |
| 2025-03-11 | 4.86 | $5.00 | — |
| 2025-03-10 | 4.83 | $5.00 | — |
| 2025-03-07 | 4.80 | $5.00 | — |
| 2025-03-06 | 4.76 | $5.00 | — |
| 2025-03-05 | 4.72 | $5.00 | — |
| 2025-03-04 | 4.68 | $5.00 | — |
| 2025-03-03 | 4.63 | $5.00 | — |
| 2025-02-28 | 4.57 | $5.00 | — |
| 2025-02-27 | 4.51 | $5.00 | 1112 |
| 2025-02-26 | 4.44 | $4.48 | — |
| 2025-02-25 | 4.53 | $4.48 | — |
| 2025-02-24 | 4.65 | $4.48 | — |
| 2025-02-21 | 4.79 | $4.48 | 430 |
| 2025-02-20 | 4.98 | $4.48 | — |
| 2025-02-19 | 5.22 | $4.48 | — |
| 2025-02-18 | 5.51 | $4.48 | 1746 |
| 2025-02-14 | 5.87 | $4.00 | 430 |
| 2025-02-13 | 6.46 | $4.00 | 430 |
| 2025-02-12 | 7.17 | $4.00 | — |
| 2025-02-11 | 8.03 | $4.00 | 406 |
| 2025-02-10 | 9.06 | $12.00 | 1522 |
| 2025-02-07 | 7.76 | $8.52 | — |
| 2025-02-06 | 7.27 | $8.52 | — |
| 2025-02-05 | 6.66 | $8.52 | 585 |
| 2025-02-04 | 5.90 | $8.52 | — |
| 2025-02-03 | 4.98 | $8.52 | — |
| 2025-01-31 | 3.86 | $8.52 | 837 |
| 2025-01-30 | 2.51 | $3.00 | — |
| 2025-01-29 | 2.63 | $3.00 | 300 |
| 2025-01-28 | 2.80 | $3.00 | 300 |
| 2025-01-27 | 3.02 | $3.00 | — |
| 2025-01-24 | 3.32 | $3.00 | — |
| 2025-01-23 | 3.70 | $3.00 | — |
| 2025-01-22 | 4.18 | $3.00 | — |
| 2025-01-21 | 4.79 | $3.00 | 300 |
| 2025-01-17 | 5.54 | $3.00 | 300 |
| 2025-01-16 | 6.46 | $3.00 | 396 |
| 2025-01-15 | 7.59 | $11.52 | 450 |
| 2025-01-14 | 6.27 | $8.28 | 433 |
| 2025-01-13 | 5.69 | $6.72 | — |
| 2025-01-10 | 5.48 | $6.72 | 575 |
| 2025-01-08 | 5.25 | $5.12 | 125 |
| 2025-01-07 | 5.48 | $5.12 | 125 |
| 2025-01-06 | 5.77 | $5.12 | 125 |
| 2025-01-03 | 6.14 | $5.20 | 125 |
| 2025-01-02 | 6.57 | $6.76 | 1025 |
| 2024-12-31 | 6.61 | $4.24 | 750 |
| 2024-12-30 | 7.47 | $6.08 | 336 |
| 2024-12-27 | 7.93 | $8.28 | 113 |
| 2024-12-26 | 7.79 | $8.28 | 238 |
| 2024-12-24 | 7.63 | $8.44 | 175 |
| 2024-12-23 | 7.38 | $8.44 | 175 |
| 2024-12-20 | 7.08 | $8.44 | 375 |
| 2024-12-19 | 6.72 | $6.00 | 125 |
| 2024-12-18 | 7.06 | $6.00 | — |
| 2024-12-17 | 7.48 | $6.00 | 125 |
| 2024-12-16 | 8.00 | $7.80 | 125 |
| 2024-12-13 | 8.05 | $8.00 | 125 |
| 2024-12-12 | 8.06 | $8.00 | — |
| 2024-12-11 | 8.07 | $8.00 | 125 |
| 2024-12-10 | 8.07 | $8.00 | 125 |
| 2024-12-09 | 8.08 | $8.00 | — |
| 2024-12-06 | 8.09 | $8.00 | — |
| 2024-12-05 | 8.10 | $8.00 | 175 |
| 2024-12-04 | 8.11 | $9.00 | 125 |
| 2024-12-03 | 7.80 | $9.00 | 225 |
| 2024-12-02 | 7.43 | $6.24 | 1089 |
| 2024-11-29 | 7.86 | $8.00 | 238 |
| 2024-11-27 | 7.82 | $8.00 | 238 |
| 2024-11-26 | 7.77 | $8.00 | 238 |
| 2024-11-25 | 7.72 | $9.20 | — |
| 2024-11-22 | 7.27 | $9.20 | 1025 |
| 2024-11-21 | 6.74 | $7.80 | 925 |
| 2024-11-20 | 6.54 | $7.00 | 75 |
| 2024-11-19 | 6.56 | $7.00 | 25 |
| 2024-11-18 | 6.59 | $7.00 | — |
| 2024-11-15 | 6.65 | $7.00 | — |
| 2024-11-14 | 6.73 | $7.00 | 25 |
| 2024-11-13 | 6.84 | $7.00 | 25 |
| 2024-11-12 | 6.98 | $6.00 | 450 |
| 2024-11-11 | 7.49 | $4.00 | 250 |
| 2024-11-08 | 8.74 | $6.72 | 300 |
| 2024-11-07 | 9.41 | $7.80 | 250 |
| 2024-11-06 | 9.87 | $8.00 | 1475 |
| 2024-11-05 | 10.37 | $8.00 | 1275 |
| 2024-11-04 | 10.96 | $10.20 | 25 |
| 2024-11-01 | 10.97 | $10.20 | — |
| 2024-10-31 | 10.96 | $10.20 | — |
| 2024-10-30 | 10.93 | $10.20 | — |
| 2024-10-29 | 10.88 | $10.20 | — |
| 2024-10-28 | 10.79 | $10.20 | — |
| 2024-10-25 | 10.66 | $10.20 | 25 |
| 2024-10-24 | 10.48 | $10.20 | 25 |
| 2024-10-23 | 10.25 | $10.20 | — |
| 2024-10-22 | 9.94 | $10.20 | — |
| 2024-10-21 | 9.54 | $10.20 | 25 |
| 2024-10-18 | 9.04 | $10.20 | 25 |
| 2024-10-17 | 8.41 | $10.20 | 25 |
| 2024-10-16 | 7.63 | $8.80 | — |
| 2024-10-15 | 7.12 | $8.80 | 25 |
| 2024-10-14 | 6.49 | $8.80 | 25 |
| 2024-10-11 | 5.73 | $9.32 | 50 |
| 2024-10-10 | 4.65 | $5.20 | — |
| 2024-10-09 | 4.64 | $5.20 | 50 |
| 2024-10-08 | 4.65 | $5.20 | 50 |
| 2024-10-07 | 4.67 | $5.20 | — |
| 2024-10-04 | 4.72 | $5.20 | — |
| 2024-10-03 | 4.79 | $5.20 | 50 |
| 2024-10-02 | 4.90 | $5.20 | 50 |
| 2024-10-01 | 5.05 | $5.20 | 50 |
| 2024-09-30 | 5.26 | $5.20 | 50 |
| 2024-09-27 | 5.52 | $5.20 | — |
| 2024-09-26 | 5.87 | $5.20 | 50 |
| 2024-09-25 | 6.30 | $5.20 | — |
| 2024-09-24 | 6.84 | $5.20 | — |
| 2024-09-23 | 7.50 | $5.20 | — |
| 2024-09-20 | 8.32 | $10.40 | 75 |
| 2024-09-19 | 7.68 | $5.20 | 1021 |
| 2024-09-18 | 8.55 | $8.80 | 100 |
| 2024-09-17 | 8.47 | $8.80 | 100 |
| 2024-09-16 | 8.37 | $8.80 | — |
| 2024-09-13 | 8.25 | $8.80 | — |
| 2024-09-12 | 8.11 | $8.80 | — |
| 2024-09-11 | 7.95 | $8.80 | 100 |
| 2024-09-10 | 7.75 | $8.80 | 125 |
| 2024-09-09 | 7.52 | $6.40 | 50 |
| 2024-09-06 | 8.00 | $8.80 | 25 |
| 2024-09-05 | 7.84 | $8.80 | 25 |
| 2024-09-04 | 7.65 | $8.80 | 25 |
| 2024-09-03 | 7.43 | $8.80 | 32 |
| 2024-08-30 | 7.18 | $7.60 | 25 |
| 2024-08-29 | 7.26 | $7.60 | 25 |
| 2024-08-28 | 7.37 | $7.60 | 100 |
| 2024-08-27 | 7.53 | $8.80 | 25 |
| 2024-08-26 | 7.35 | $7.60 | — |
| 2024-08-23 | 7.52 | $7.60 | — |
| 2024-08-22 | 7.75 | $7.60 | — |
| 2024-08-21 | 8.05 | $7.60 | — |
| 2024-08-20 | 8.42 | $7.60 | 175 |
| 2024-08-19 | 8.88 | $6.00 | 575 |
| 2024-08-16 | 9.96 | $9.96 | — |
| 2024-08-15 | 10.02 | $9.96 | — |
| 2024-08-14 | 10.10 | $9.96 | — |
| 2024-08-13 | 10.19 | $9.96 | — |
| 2024-08-12 | 10.31 | $9.96 | 475 |
| 2024-08-09 | 10.44 | $10.00 | — |
| 2024-08-08 | 10.59 | $10.00 | 50 |
| 2024-08-07 | 10.77 | $10.00 | — |
| 2024-08-06 | 10.97 | $10.00 | — |
| 2024-08-05 | 11.22 | $10.00 | 575 |
| 2024-08-02 | 11.50 | $10.96 | — |
| 2024-08-01 | 11.54 | $10.96 | 275 |
| 2024-07-31 | 11.56 | $11.00 | — |
| 2024-07-30 | 11.56 | $11.00 | — |
| 2024-07-29 | 11.54 | $11.00 | — |
| 2024-07-26 | 11.50 | $11.00 | — |
| 2024-07-25 | 11.43 | $11.00 | — |
| 2024-07-24 | 11.32 | $11.00 | 500 |
| 2024-07-23 | 11.18 | $11.00 | 3192 |
| 2024-07-22 | 10.97 | $11.00 | — |
| 2024-07-19 | 10.71 | $11.00 | 500 |
| 2024-07-18 | 10.36 | $11.00 | 875 |
| 2024-07-17 | 9.92 | $10.84 | 671 |
| 2024-07-15 | 9.41 | $10.92 | 25 |
| 2024-07-12 | 8.76 | $10.00 | 25 |
| 2024-06-28 | 8.24 | $3.01 | 1000 |
| 2024-06-26 | 9.81 | $11.84 | 74 |
| 2024-06-25 | 8.91 | $11.76 | 150 |
| 2024-06-21 | 7.82 | $3.01 | 11741 |
| 2024-06-20 | 9.25 | $3.01 | 5351 |
| 2024-06-18 | 10.97 | $11.32 | 63 |
| 2024-06-17 | 10.41 | $11.28 | 17 |
| 2024-06-14 | 9.71 | $11.28 | 75 |
| 2024-06-13 | 8.83 | $8.00 | 125 |
| 2024-06-12 | 8.77 | $7.04 | 1404 |
| 2024-06-11 | 8.97 | $8.40 | 50 |
| 2024-06-07 | 8.77 | $8.00 | 1800 |
| 2024-06-03 | 8.62 | $11.80 | 25 |
| 2024-05-29 | 7.20 | $3.00 | 2025 |
| 2024-05-28 | 8.24 | $11.60 | 250 |
| 2024-05-23 | 6.77 | $11.60 | 713 |
| 2024-05-22 | 4.95 | $11.84 | 100 |
| 2024-05-21 | 2.66 | $3.01 | 2105 |
| 2024-05-20 | 2.67 | $3.00 | 12032 |
| 2024-05-17 | 2.69 | $3.01 | 3000 |
| 2024-05-16 | 2.72 | $3.01 | 9002 |
| 2024-05-15 | 2.78 | $3.00 | 500 |
| 2024-05-14 | 2.85 | $3.00 | 3309 |
| 2024-05-13 | 2.96 | $3.00 | 2400 |
| 2024-05-10 | 3.09 | $3.00 | 5500 |
| 2024-05-09 | 3.27 | $3.00 | 2500 |
| 2024-05-08 | 3.50 | $3.00 | 8350 |
| 2024-05-06 | 3.78 | $3.05 | 1000 |
| 2024-05-03 | 4.12 | $3.05 | 450 |
| 2024-05-02 | 4.54 | $3.00 | 1550 |
| 2024-05-01 | 5.06 | $3.05 | 4201 |
| 2024-04-30 | 5.69 | $3.00 | 473 |
| 2024-04-29 | 6.46 | $11.40 | 88 |
| 2024-04-26 | 4.73 | $3.07 | 14100 |
| 2024-04-25 | 5.26 | $11.20 | 1350 |
| 2024-04-24 | 3.34 | $4.44 | 1211 |
| 2024-04-19 | 3.14 | $3.05 | 22503 |
| 2024-04-18 | 3.35 | $3.05 | 11400 |
| 2024-04-17 | 3.62 | $3.05 | 37694 |
| 2024-04-16 | 3.95 | $3.03 | 8000 |
| 2024-04-15 | 4.38 | $3.03 | 70408 |
| 2024-04-12 | 4.90 | $3.00 | 5000 |
| 2024-04-11 | 5.55 | $3.00 | 1731 |
| 2024-04-10 | 6.33 | $3.00 | 635 |
| 2024-04-09 | 7.28 | $11.92 | 4644 |
| 2024-04-08 | 5.60 | $3.00 | 7598 |
| 2024-04-05 | 6.38 | $11.92 | 4025 |
| 2024-04-04 | 4.49 | $3.00 | 16195 |
| 2024-04-03 | 5.02 | $3.00 | 6700 |
| 2024-04-02 | 5.65 | $11.88 | 638 |
| 2024-04-01 | 3.62 | $3.00 | 13000 |
| 2024-03-28 | 3.96 | $3.00 | 5250 |
| 2024-03-27 | 4.38 | $3.00 | 41809 |
| 2024-03-26 | 4.90 | $3.00 | 23100 |
| 2024-03-25 | 5.53 | $3.00 | 2200 |
| 2024-03-19 | 6.30 | $9.60 | 25 |
| 2024-03-18 | 5.14 | $3.95 | 300 |
| 2024-03-06 | 5.51 | $4.00 | 400 |
| 2024-03-05 | 5.95 | $3.10 | 1302 |
| 2024-03-04 | 6.75 | $3.00 | 100 |
| 2024-03-01 | 7.75 | $11.20 | 25 |
| 2024-02-28 | 6.35 | $9.00 | 88 |
| 2024-02-27 | 5.34 | $8.00 | 201 |
| 2024-02-26 | 4.41 | $4.44 | — |
| 2024-02-23 | 4.41 | $4.44 | — |
| 2024-02-22 | 4.40 | $4.44 | — |
| 2024-02-21 | 4.40 | $4.44 | — |
| 2024-02-20 | 4.40 | $4.44 | — |
| 2024-02-16 | 4.39 | $4.44 | — |
| 2024-02-15 | 4.39 | $4.44 | — |
| 2024-02-14 | 4.39 | $4.44 | — |
| 2024-02-13 | 4.39 | $4.44 | — |
| 2024-02-12 | 4.39 | $4.44 | — |
| 2024-02-09 | 4.39 | $4.44 | — |
| 2024-02-08 | 4.40 | $4.44 | — |
| 2024-02-07 | 4.41 | $4.44 | 34 |
| 2024-02-06 | 4.42 | $4.56 | — |
| 2024-02-05 | 4.40 | $4.56 | — |
| 2024-02-02 | 4.37 | $4.56 | — |
| 2024-02-01 | 4.34 | $4.56 | — |
| 2024-01-31 | 4.31 | $4.56 | — |
| 2024-01-30 | 4.28 | $4.56 | — |
| 2024-01-29 | 4.24 | $4.56 | — |
| 2024-01-26 | 4.19 | $4.56 | — |
| 2024-01-25 | 4.14 | $4.56 | — |
| 2024-01-24 | 4.09 | $4.56 | 38 |
| 2024-01-23 | 4.03 | $3.76 | — |
| 2024-01-22 | 4.21 | $3.76 | — |
| 2024-01-19 | 4.44 | $3.76 | 901 |
| 2024-01-18 | 4.72 | $5.20 | 25 |
| 2024-01-17 | 4.61 | $4.20 | — |
| 2024-01-16 | 4.80 | $4.20 | — |
| 2024-01-12 | 5.03 | $4.20 | 25 |
| 2024-01-11 | 5.31 | $3.60 | 200 |
| 2024-01-10 | 5.84 | $5.12 | 98 |
| 2024-01-09 | 6.00 | $4.80 | 49 |
| 2024-01-08 | 6.29 | $6.00 | — |
| 2024-01-05 | 6.25 | $6.00 | — |
| 2024-01-04 | 6.19 | $6.00 | — |
| 2024-01-03 | 6.11 | $6.00 | — |
| 2024-01-02 | 6.01 | $6.00 | — |
| 2023-12-29 | 5.87 | $6.00 | — |
| 2023-12-28 | 5.69 | $6.00 | — |
| 2023-12-27 | 5.47 | $6.00 | — |
| 2023-12-26 | 5.19 | $6.00 | — |
| 2023-12-22 | 4.84 | $6.00 | — |
| 2023-12-21 | 4.41 | $6.00 | 250 |
| 2023-12-20 | 3.89 | $4.04 | — |
| 2023-12-19 | 3.88 | $4.04 | — |
| 2023-12-18 | 3.87 | $4.04 | — |
| 2023-12-15 | 3.86 | $4.04 | — |
| 2023-12-14 | 3.85 | $4.04 | — |
| 2023-12-13 | 3.85 | $4.04 | — |
| 2023-12-12 | 3.84 | $4.04 | — |
| 2023-12-11 | 3.84 | $4.04 | 75 |
| 2023-12-08 | 3.85 | $4.04 | — |
| 2023-12-07 | 3.86 | $4.04 | — |
| 2023-12-06 | 3.88 | $4.04 | — |
| 2023-12-05 | 3.90 | $4.04 | — |
| 2023-12-04 | 3.94 | $4.04 | — |
| 2023-12-01 | 4.00 | $4.04 | — |
| 2023-11-30 | 4.06 | $4.04 | — |
| 2023-11-29 | 4.15 | $4.04 | — |
| 2023-11-28 | 4.27 | $4.04 | — |
| 2023-11-27 | 4.41 | $4.04 | — |
| 2023-11-24 | 4.58 | $4.04 | — |
| 2023-11-22 | 4.80 | $4.04 | 351 |
| 2023-11-21 | 5.06 | $4.08 | 25 |
| 2023-11-20 | 5.37 | $6.00 | — |
| 2023-11-17 | 5.14 | $6.00 | 2300 |
| 2023-11-16 | 4.85 | $4.04 | 525 |
| 2023-11-15 | 5.12 | $6.20 | 125 |
| 2023-11-14 | 4.76 | $6.20 | 225 |
| 2023-11-13 | 4.33 | $4.04 | — |
| 2023-11-10 | 4.48 | $4.04 | — |
| 2023-11-09 | 4.68 | $4.04 | 81 |
| 2023-11-08 | 4.91 | $4.80 | — |
| 2023-11-07 | 4.96 | $4.80 | — |
| 2023-11-06 | 5.01 | $4.80 | — |
| 2023-11-03 | 5.08 | $4.80 | — |
| 2023-11-02 | 5.16 | $4.80 | — |
| 2023-11-01 | 5.25 | $4.80 | — |
| 2023-10-31 | 5.36 | $4.80 | — |
| 2023-10-30 | 5.49 | $4.80 | — |
| 2023-10-27 | 5.64 | $4.80 | 94 |
| 2023-10-26 | 5.81 | $5.36 | 325 |
| 2023-10-25 | 5.84 | $5.60 | 225 |
| 2023-10-24 | 5.79 | $5.60 | — |
| 2023-10-23 | 5.71 | $5.60 | — |
| 2023-10-20 | 5.61 | $5.60 | — |
| 2023-10-19 | 5.48 | $5.60 | — |
| 2023-10-18 | 5.31 | $5.60 | — |
| 2023-10-17 | 5.09 | $5.60 | 25 |
| 2023-10-16 | 4.81 | $4.76 | — |
| 2023-10-13 | 4.74 | $4.76 | — |
| 2023-10-12 | 4.63 | $4.76 | — |
| 2023-10-11 | 4.51 | $4.76 | — |
| 2023-10-10 | 4.34 | $4.76 | — |
| 2023-09-13 | 4.14 | $4.76 | 25 |
| 2023-08-15 | 3.89 | $3.10 | — |
| 2023-08-14 | 4.11 | $3.10 | — |
| 2023-08-11 | 4.37 | $3.10 | — |
| 2023-08-10 | 4.67 | $3.10 | — |
| 2023-08-09 | 5.04 | $3.10 | — |
| 2023-07-17 | 5.48 | $11.68 | 275 |
| 2023-07-14 | 3.28 | $3.10 | — |
| 2023-07-13 | 3.32 | $3.10 | — |
| 2023-07-12 | 3.37 | $3.10 | — |
| 2023-07-11 | 3.42 | $3.10 | — |
| 2023-07-10 | 3.48 | $3.10 | — |
| 2023-06-05 | 3.55 | $4.64 | 102 |
| 2023-05-23 | 3.15 | $3.10 | — |
| 2023-05-22 | 3.15 | $3.10 | — |
| 2023-05-19 | 3.15 | $3.10 | — |
| 2023-05-18 | 3.15 | $3.10 | — |
| 2023-05-17 | 3.14 | $3.10 | — |
| 2023-05-16 | 3.14 | $3.10 | — |
| 2023-05-15 | 3.13 | $3.10 | — |
| 2023-05-12 | 3.13 | $3.10 | — |
| 2023-05-11 | 3.12 | $3.10 | — |
| 2023-05-10 | 3.11 | $3.10 | — |
| 2023-05-09 | 3.10 | $3.10 | — |
| 2023-05-08 | 3.09 | $3.10 | — |
| 2023-05-05 | 3.08 | $3.10 | — |
| 2023-05-04 | 3.07 | $3.10 | — |
| 2023-05-03 | 3.05 | $3.10 | — |
| 2023-05-02 | 3.03 | $3.10 | — |
| 2023-05-01 | 3.02 | $3.10 | — |
| 2023-04-28 | 3.00 | $3.10 | — |
| 2023-04-27 | 2.98 | $3.10 | — |
| 2023-04-26 | 2.95 | $3.10 | — |
| 2023-04-25 | 2.93 | $3.10 | — |
| 2023-04-24 | 2.91 | $3.10 | — |
| 2023-04-21 | 2.88 | $3.10 | — |
| 2023-04-20 | 2.85 | $3.10 | — |
| 2023-04-19 | 2.83 | $3.10 | — |
| 2023-04-18 | 2.80 | $3.10 | — |
| 2023-04-17 | 2.78 | $3.10 | — |
| 2023-04-14 | 2.76 | $3.10 | — |
| 2023-04-13 | 2.74 | $3.10 | — |
| 2023-04-12 | 2.73 | $3.10 | — |
| 2023-04-11 | 2.72 | $3.10 | — |
| 2023-04-10 | 2.73 | $3.10 | — |
| 2023-04-06 | 2.74 | $3.10 | — |
| 2023-04-05 | 2.77 | $3.10 | — |
| 2023-04-04 | 2.82 | $3.10 | — |
| 2023-04-03 | 2.89 | $3.10 | — |
| 2023-03-31 | 2.99 | $3.10 | — |
| 2023-03-30 | 3.13 | $3.10 | — |
| 2023-03-29 | 3.31 | $3.10 | — |
| 2023-03-28 | 3.53 | $3.10 | — |
| 2023-03-27 | 3.82 | $3.10 | — |
| 2023-03-24 | 4.19 | $3.10 | — |
| 2023-03-23 | 4.63 | $3.10 | — |
| 2023-03-22 | 5.18 | $3.10 | — |
| 2023-03-21 | 5.86 | $3.10 | — |
| 2023-03-20 | 6.67 | $3.10 | 100 |
| 2023-03-17 | 7.66 | $3.10 | 121 |
| 2023-03-16 | 8.84 | $9.00 | — |
| 2023-03-15 | 8.40 | $9.00 | — |
| 2023-03-14 | 7.83 | $9.00 | — |
| 2023-03-13 | 7.12 | $9.00 | — |
| 2023-03-10 | 6.24 | $9.00 | — |
| 2023-03-09 | 5.15 | $9.00 | — |
| 2023-03-08 | 3.83 | $9.00 | 28 |
| 2023-03-07 | 2.23 | $3.00 | — |
| 2023-03-06 | 2.18 | $3.00 | — |
| 2023-03-03 | 2.15 | $3.00 | — |
| 2023-03-02 | 2.13 | $3.00 | — |
| 2023-03-01 | 2.13 | $3.00 | — |
| 2023-02-28 | 2.15 | $3.00 | — |
| 2023-02-27 | 2.20 | $3.00 | — |
| 2023-02-24 | 2.29 | $3.00 | — |
| 2023-02-23 | 2.42 | $3.00 | — |
| 2023-02-22 | 2.61 | $3.00 | — |
| 2023-02-21 | 2.86 | $3.00 | — |
| 2023-02-17 | 3.20 | $3.00 | — |
| 2023-02-16 | 3.64 | $3.00 | — |
| 2023-02-15 | 4.20 | $3.00 | — |
| 2023-02-14 | 4.90 | $3.00 | — |
| 2023-02-13 | 5.78 | $3.00 | — |
| 2023-02-10 | 6.85 | $3.00 | 250 |
| 2023-02-09 | 8.17 | $8.04 | — |
| 2023-02-08 | 8.19 | $8.04 | — |
| 2023-02-07 | 8.20 | $8.04 | 45 |
| 2023-02-06 | 8.22 | $8.04 | — |
| 2023-02-03 | 8.23 | $8.04 | — |
| 2023-02-02 | 8.25 | $8.04 | — |
| 2023-02-01 | 8.26 | $8.04 | — |
| 2023-01-31 | 8.28 | $8.04 | — |
| 2023-01-30 | 8.29 | $8.04 | 87 |
| 2023-01-27 | 8.30 | $8.04 | — |
| 2023-01-26 | 8.31 | $8.04 | — |
| 2023-01-25 | 8.32 | $8.04 | — |
| 2023-01-24 | 8.32 | $8.04 | — |
| 2023-01-23 | 8.32 | $8.04 | — |
| 2023-01-20 | 8.31 | $8.04 | — |
| 2023-01-19 | 8.30 | $8.04 | — |
| 2023-01-18 | 8.27 | $8.04 | — |
| 2023-01-17 | 8.24 | $8.04 | — |
| 2023-01-13 | 8.19 | $8.04 | 119 |
| 2023-01-12 | 8.12 | $7.96 | — |
| 2023-01-11 | 8.06 | $7.96 | — |
| 2023-01-10 | 7.97 | $7.96 | 75 |
| 2023-01-09 | 7.87 | $8.04 | — |
| 2023-01-06 | 7.71 | $8.04 | — |
| 2023-01-05 | 7.51 | $8.04 | — |
| 2023-01-04 | 7.27 | $8.04 | — |
| 2023-01-03 | 6.97 | $8.04 | — |
| 2022-12-30 | 6.62 | $8.04 | 561 |
| 2022-12-29 | 6.18 | $7.96 | 98 |
| 2022-12-28 | 5.69 | $8.00 | — |
| 2022-12-27 | 5.08 | $8.00 | 25 |
| 2022-12-23 | 4.36 | $7.96 | 75 |
| 2022-12-22 | 3.52 | $4.40 | — |
| 2022-12-21 | 3.65 | $4.40 | — |
| 2022-12-20 | 3.84 | $4.40 | — |
| 2022-12-19 | 4.11 | $4.40 | — |
| 2022-12-16 | 4.46 | $4.40 | — |
| 2022-12-15 | 4.92 | $4.40 | — |
| 2022-12-14 | 5.50 | $4.40 | — |
| 2022-12-13 | 6.24 | $4.40 | — |
| 2022-12-12 | 7.16 | $4.40 | — |
| 2022-12-09 | 8.30 | $8.00 | 25 |
| 2022-12-08 | 8.56 | $4.40 | 300 |
| 2022-12-07 | 10.03 | $10.00 | — |
| 2022-12-06 | 10.04 | $10.00 | — |
| 2022-12-05 | 10.05 | $10.00 | — |
| 2022-12-02 | 10.07 | $10.00 | — |
| 2022-12-01 | 10.08 | $10.00 | — |
| 2022-11-30 | 10.10 | $10.00 | — |
| 2022-11-29 | 10.12 | $10.00 | — |
| 2022-11-28 | 10.14 | $10.00 | — |
| 2022-11-25 | 10.15 | $10.00 | — |
| 2022-11-23 | 10.17 | $10.00 | — |
| 2022-11-22 | 10.19 | $10.00 | — |
| 2022-11-21 | 10.21 | $10.00 | — |
| 2022-11-18 | 10.23 | $10.00 | — |
| 2022-11-17 | 10.25 | $10.00 | — |
| 2022-11-16 | 10.26 | $10.00 | — |
| 2022-11-15 | 10.27 | $10.00 | — |
| 2022-11-14 | 10.28 | $10.00 | — |
| 2022-11-11 | 10.28 | $10.00 | 25 |
| 2022-11-10 | 10.27 | $10.00 | — |
| 2022-11-09 | 10.24 | $10.00 | — |
| 2022-11-08 | 10.21 | $10.00 | 25 |
| 2022-11-07 | 10.16 | $10.00 | — |
| 2022-11-04 | 10.08 | $10.00 | — |
| 2022-11-03 | 9.98 | $10.00 | — |
| 2022-11-02 | 9.85 | $10.00 | — |
| 2022-11-01 | 9.68 | $10.00 | — |
| 2022-10-31 | 9.47 | $10.00 | — |
| 2022-10-28 | 9.20 | $10.00 | 25 |
| 2022-10-27 | 8.86 | $8.40 | 25 |
| 2022-10-26 | 8.95 | $10.00 | — |
| 2022-10-25 | 8.55 | $10.00 | — |
| 2022-10-24 | 8.06 | $10.00 | 25 |
| 2022-10-21 | 7.47 | $7.72 | — |
| 2022-10-20 | 7.47 | $7.72 | — |
| 2022-10-19 | 7.47 | $7.72 | — |
| 2022-10-18 | 7.48 | $7.72 | — |
| 2022-10-17 | 7.50 | $7.72 | — |
| 2022-10-14 | 7.52 | $7.72 | — |
| 2022-10-13 | 7.55 | $7.72 | — |
| 2022-10-12 | 7.60 | $7.72 | — |
| 2022-10-11 | 7.66 | $7.72 | — |
| 2022-10-10 | 7.73 | $7.72 | — |
| 2022-10-07 | 7.83 | $7.72 | — |
| 2022-10-06 | 7.95 | $7.72 | — |
| 2022-10-05 | 8.09 | $7.72 | — |
| 2022-10-04 | 8.27 | $7.72 | — |
| 2022-10-03 | 8.49 | $7.72 | 244 |
| 2022-09-30 | 8.76 | $7.72 | 100 |
| 2022-09-29 | 9.07 | $8.76 | — |
| 2022-09-28 | 9.12 | $8.76 | — |
| 2022-09-27 | 9.18 | $8.76 | — |
| 2022-09-26 | 9.24 | $8.76 | — |
| 2022-09-23 | 9.30 | $8.76 | — |
| 2022-09-22 | 9.36 | $8.76 | — |
| 2022-09-21 | 9.42 | $8.76 | — |
| 2022-09-20 | 9.48 | $8.76 | — |
| 2022-09-19 | 9.54 | $8.76 | — |
| 2022-09-16 | 9.60 | $8.76 | — |
| 2022-09-15 | 9.65 | $8.76 | — |
| 2022-09-14 | 9.70 | $8.76 | — |
| 2022-09-13 | 9.73 | $8.76 | — |
| 2022-09-12 | 9.75 | $8.76 | — |
| 2022-09-09 | 9.74 | $8.76 | — |
| 2022-09-08 | 9.71 | $8.76 | — |
| 2022-09-07 | 9.65 | $8.76 | — |
| 2022-09-06 | 9.54 | $8.76 | — |
| 2022-09-02 | 9.39 | $8.76 | — |
| 2022-09-01 | 9.16 | $8.76 | — |
| 2022-08-31 | 8.86 | $8.76 | — |
| 2022-08-30 | 8.47 | $8.76 | — |
| 2022-08-29 | 7.96 | $8.76 | — |
| 2022-08-26 | 7.31 | $8.76 | — |
| 2022-08-25 | 6.51 | $8.76 | — |
| 2022-08-24 | 5.50 | $8.76 | — |
| 2022-08-23 | 4.27 | $8.76 | 75 |
| 2022-08-22 | 2.76 | $3.00 | — |
| 2022-08-19 | 2.75 | $3.00 | — |
| 2022-08-18 | 2.75 | $3.00 | — |
| 2022-08-17 | 2.75 | $3.00 | — |
| 2022-08-16 | 2.76 | $3.00 | — |
| 2022-08-15 | 2.78 | $3.00 | — |
| 2022-08-12 | 2.81 | $3.00 | — |
| 2022-08-11 | 2.85 | $3.00 | — |
| 2022-08-10 | 2.92 | $3.00 | — |
| 2022-08-09 | 3.01 | $3.00 | — |
| 2022-08-08 | 3.12 | $3.00 | — |
| 2022-08-05 | 3.27 | $3.00 | — |
| 2022-08-04 | 3.46 | $3.00 | — |
| 2022-08-03 | 3.70 | $3.00 | — |
| 2022-08-02 | 4.00 | $3.00 | — |
| 2022-08-01 | 4.36 | $3.00 | — |
| 2022-07-29 | 4.81 | $3.00 | — |
| 2022-07-28 | 5.36 | $3.00 | — |
| 2022-07-27 | 6.01 | $3.00 | 273 |
| 2022-07-26 | 6.80 | $11.20 | 25 |
| 2022-07-25 | 5.16 | $10.40 | 93 |
| 2022-07-22 | 3.41 | $3.00 | 200 |
| 2022-07-21 | 3.62 | $4.00 | — |
| 2022-07-20 | 3.57 | $4.00 | — |
| 2022-07-19 | 3.51 | $4.00 | — |
| 2022-07-18 | 3.45 | $4.00 | — |
| 2022-07-15 | 3.38 | $4.00 | — |
| 2022-07-14 | 3.31 | $4.00 | — |
| 2022-07-13 | 3.23 | $4.00 | — |
| 2022-07-12 | 3.15 | $4.00 | — |
| 2022-07-11 | 3.06 | $4.00 | 666 |
| 2022-07-08 | 2.97 | $3.50 | — |
| 2022-07-07 | 3.04 | $3.50 | — |
| 2022-07-06 | 3.13 | $3.50 | 801 |
| 2022-07-05 | 3.26 | $3.50 | — |
| 2022-07-01 | 3.44 | $3.50 | — |
| 2022-06-30 | 3.68 | $3.50 | — |
| 2022-06-29 | 3.98 | $3.50 | — |
| 2022-06-28 | 4.37 | $3.50 | — |
| 2022-06-27 | 4.84 | $3.50 | — |
| 2022-06-24 | 5.44 | $3.50 | — |
| 2022-06-23 | 6.17 | $3.50 | — |
| 2022-06-22 | 7.06 | $3.50 | — |
| 2022-06-21 | 8.14 | $3.50 | — |
| 2022-06-17 | 9.44 | $3.50 | 100 |
| 2022-06-16 | 11.00 | $11.20 | — |
| 2022-06-15 | 10.43 | $11.20 | — |
| 2022-06-14 | 9.71 | $11.20 | — |
| 2022-06-13 | 8.80 | $11.20 | — |
| 2022-06-10 | 7.66 | $11.20 | — |
| 2022-06-09 | 6.27 | $11.20 | — |
| 2022-06-08 | 4.56 | $11.20 | 25 |
| 2022-06-07 | 2.48 | $3.00 | — |
| 2022-06-06 | 2.55 | $3.00 | — |
| 2022-06-03 | 2.66 | $3.00 | — |
| 2022-06-02 | 2.81 | $3.00 | — |
| 2022-06-01 | 3.01 | $3.00 | — |
| 2022-05-31 | 3.27 | $3.00 | — |
| 2022-05-27 | 3.61 | $3.00 | — |
| 2022-05-26 | 4.03 | $3.00 | — |
| 2022-05-25 | 4.56 | $3.00 | — |
| 2022-05-24 | 5.21 | $3.00 | — |
| 2022-05-23 | 6.00 | $3.00 | — |
| 2022-05-20 | 6.97 | $3.00 | — |
| 2022-05-19 | 8.15 | $3.00 | 795 |
| 2022-05-18 | 9.57 | $10.40 | — |
| 2022-05-17 | 8.93 | $10.40 | — |
| 2022-05-16 | 8.13 | $10.40 | — |
| 2022-05-13 | 7.13 | $10.40 | — |
| 2022-05-12 | 5.91 | $10.40 | 98 |
| 2022-05-11 | 4.42 | $3.00 | 260 |
| 2022-05-10 | 4.94 | $5.00 | — |
| 2022-05-09 | 4.95 | $5.00 | — |
| 2022-05-06 | 4.96 | $5.00 | — |
| 2022-05-05 | 4.97 | $5.00 | — |
| 2022-05-04 | 4.99 | $5.00 | — |
| 2022-05-03 | 5.02 | $5.00 | — |
| 2022-05-02 | 5.05 | $5.00 | — |
| 2022-04-29 | 5.09 | $5.00 | — |
| 2022-04-28 | 5.14 | $5.00 | — |
| 2022-04-27 | 5.20 | $5.00 | — |
| 2022-04-26 | 5.28 | $5.00 | — |
| 2022-04-25 | 5.37 | $5.00 | — |
| 2022-04-22 | 5.48 | $5.00 | — |
| 2022-04-21 | 5.62 | $5.00 | — |
| 2022-04-20 | 5.78 | $5.00 | — |
| 2022-04-19 | 5.98 | $5.00 | — |
| 2022-04-18 | 6.21 | $5.00 | 100 |
| 2022-04-14 | 6.48 | $5.00 | — |
| 2022-04-13 | 6.81 | $5.00 | 100 |
| 2022-04-12 | 7.19 | $10.60 | — |
| 2022-04-11 | 5.87 | $10.60 | 125 |
| 2022-04-08 | 4.26 | $5.00 | 101 |
| 2022-04-07 | 4.07 | $3.75 | — |
| 2022-04-06 | 4.24 | $3.75 | 201 |
| 2022-04-05 | 4.45 | $4.00 | — |
| 2022-04-04 | 4.63 | $4.00 | 298 |
| 2022-04-01 | 4.85 | $4.00 | — |
| 2022-03-31 | 5.12 | $4.00 | — |
| 2022-03-30 | 5.45 | $4.00 | 302 |
| 2022-03-29 | 5.85 | $5.50 | — |
| 2022-03-28 | 5.85 | $5.50 | — |
| 2022-03-25 | 5.84 | $5.50 | — |
| 2022-03-24 | 5.83 | $5.50 | — |
| 2022-03-23 | 5.80 | $5.50 | — |
| 2022-03-22 | 5.77 | $5.50 | — |
| 2022-03-21 | 5.72 | $5.50 | — |
| 2022-03-18 | 5.64 | $5.50 | — |
| 2022-03-17 | 5.55 | $5.50 | — |
| 2022-03-16 | 5.43 | $5.50 | — |
| 2022-03-15 | 5.28 | $5.50 | — |
| 2022-03-14 | 5.08 | $5.50 | — |
| 2022-03-11 | 4.85 | $5.50 | — |
| 2022-03-10 | 4.55 | $5.50 | — |
| 2022-03-09 | 4.20 | $5.50 | 152 |
| 2022-03-08 | 3.77 | $5.50 | 303 |
| 2022-03-07 | 3.24 | $3.50 | — |
| 2022-03-04 | 3.25 | $3.50 | — |
| 2022-03-03 | 3.27 | $3.50 | 1006 |
| 2022-03-02 | 3.31 | $3.69 | 202 |
| 2022-03-01 | 3.30 | $3.69 | 105 |
| 2022-02-28 | 3.31 | $3.60 | — |
| 2022-02-25 | 3.36 | $3.60 | 480 |
| 2022-02-24 | 3.43 | $3.50 | 1062 |
| 2022-02-23 | 3.57 | $4.50 | 363 |
| 2022-02-22 | 3.43 | $4.70 | 229 |
| 2022-02-18 | 3.22 | $4.52 | 300 |
| 2022-02-17 | 3.04 | $4.50 | 735 |
| 2022-02-16 | 2.84 | $5.00 | 151 |
| 2022-02-15 | 2.47 | $4.50 | 200 |
| 2022-02-14 | 2.20 | $3.50 | — |
| 2022-02-11 | 2.23 | $3.50 | 100 |
| 2022-02-10 | 2.29 | $3.00 | — |
| 2022-02-09 | 2.56 | $3.00 | — |
| 2022-02-08 | 2.92 | $3.00 | 827 |
| 2022-02-07 | 3.40 | $4.40 | — |
| 2022-02-04 | 3.57 | $4.40 | 253 |
| 2022-02-03 | 3.81 | $5.00 | 3425 |
| 2022-02-02 | 3.94 | $3.40 | 873 |
| 2022-02-01 | 4.65 | $5.00 | 5048 |
| 2022-01-31 | 5.04 | $4.80 | 1844 |
| 2022-01-28 | 5.60 | $5.00 | 1233 |
| 2022-01-27 | 6.26 | $3.85 | 258 |
| 2022-01-26 | 7.44 | $3.25 | — |
| 2022-01-25 | 9.09 | $3.25 | 100 |
| 2022-01-24 | 11.10 | $11.92 | — |
| 2022-01-21 | 10.80 | $11.92 | 94 |
| 2022-01-20 | 10.44 | $11.60 | 221 |
| 2022-01-19 | 10.09 | $8.40 | 1358 |
| 2022-01-18 | 10.67 | $9.60 | — |
| 2022-01-14 | 11.00 | $9.60 | 92 |
| 2022-01-13 | 11.38 | $9.60 | — |
| 2022-01-12 | 11.84 | $9.60 | 150 |
| 2022-01-11 | 12.38 | $9.40 | 616 |
| 2022-01-10 | 13.08 | $11.80 | — |
| 2022-01-07 | 13.14 | $11.80 | — |
| 2022-01-06 | 13.19 | $11.80 | — |
| 2022-01-05 | 13.21 | $11.80 | — |
| 2022-01-04 | 13.20 | $11.80 | — |
| 2022-01-03 | 13.15 | $11.80 | — |
| 2021-12-31 | 13.06 | $11.80 | — |
| 2021-12-30 | 12.89 | $11.80 | — |
| 2021-12-29 | 12.65 | $11.80 | — |
| 2021-12-28 | 12.32 | $11.80 | — |
| 2021-12-27 | 11.87 | $11.80 | — |
| 2021-12-23 | 11.27 | $11.80 | — |
| 2021-12-22 | 10.51 | $11.80 | — |
| 2021-12-21 | 9.54 | $11.80 | — |
| 2021-12-20 | 8.32 | $11.80 | — |
| 2021-12-17 | 6.82 | $11.80 | 326 |
| 2021-12-16 | 4.97 | $7.72 | 791 |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 3.99 | $4.00 | — |
| 2021-12-13 | 3.99 | $4.00 | — |
| 2021-12-10 | 3.98 | $4.00 | — |
| 2021-12-09 | 3.97 | $4.00 | — |
| 2021-12-08 | 3.96 | $4.00 | — |
| 2021-12-07 | 3.95 | $4.00 | — |
| 2021-12-06 | 3.94 | $4.00 | — |
| 2021-12-03 | 3.93 | $4.00 | — |
| 2021-12-02 | 3.92 | $4.00 | — |
| 2021-12-01 | 3.91 | $4.00 | — |
| 2021-11-30 | 3.90 | $4.00 | — |
| 2021-11-29 | 3.89 | $4.00 | — |
| 2021-11-26 | 3.88 | $4.00 | — |
| 2021-11-24 | 3.87 | $4.00 | — |
| 2021-11-23 | 3.87 | $4.00 | — |
| 2021-11-22 | 3.87 | $4.00 | — |
| 2021-11-19 | 3.87 | $4.00 | — |
| 2021-11-18 | 3.88 | $4.00 | — |
| 2021-11-17 | 3.90 | $4.00 | 102 |
| 2021-11-16 | 3.92 | $3.15 | 567 |
| 2021-11-15 | 4.22 | $4.30 | — |
| 2021-11-12 | 4.23 | $4.30 | — |
| 2021-11-11 | 4.24 | $4.30 | — |
| 2021-11-10 | 4.27 | $4.30 | — |
| 2021-11-09 | 4.30 | $4.30 | — |
| 2021-11-08 | 4.34 | $4.30 | — |
| 2021-11-05 | 4.39 | $4.30 | — |
| 2021-11-04 | 4.47 | $4.30 | — |
| 2021-11-03 | 4.56 | $4.30 | — |
| 2021-11-02 | 4.67 | $4.30 | — |
| 2021-11-01 | 4.81 | $4.30 | — |
| 2021-10-29 | 4.99 | $4.30 | 1022 |
| 2021-10-28 | 5.21 | $11.00 | 50 |
| 2021-10-27 | 3.36 | $3.70 | — |
| 2021-10-26 | 3.42 | $3.70 | — |
| 2021-10-25 | 3.51 | $3.70 | 298 |
| 2021-10-22 | 3.63 | $4.00 | 1050 |
| 2021-10-21 | 3.70 | $4.10 | 610 |
| 2021-10-20 | 3.77 | $4.10 | — |
| 2021-10-19 | 3.87 | $4.10 | — |
| 2021-10-18 | 4.00 | $4.10 | 174 |
| 2021-10-15 | 4.18 | $4.10 | 566 |
| 2021-10-14 | 4.40 | $4.05 | 717 |
| 2021-10-13 | 4.71 | $4.50 | 386 |
| 2021-10-12 | 4.95 | $4.15 | 638 |
| 2021-10-11 | 5.37 | $4.00 | 1187 |
| 2021-10-08 | 5.93 | $3.00 | 4770 |
| 2021-10-07 | 6.93 | $7.00 | — |
| 2021-10-06 | 6.89 | $7.00 | 1007 |
| 2021-10-05 | 6.84 | $5.80 | 177 |
| 2021-10-04 | 7.15 | $6.40 | 46 |
| 2021-10-01 | 7.33 | $6.60 | — |
| 2021-09-30 | 7.49 | $6.60 | 108 |
| 2021-09-29 | 7.68 | $8.00 | — |
| 2021-09-28 | 7.45 | $8.00 | — |
| 2021-09-27 | 7.17 | $8.00 | — |
| 2021-09-24 | 6.81 | $8.00 | 205 |
| 2021-09-23 | 6.38 | $6.48 | 108 |
| 2021-09-22 | 6.34 | $6.04 | — |
| 2021-09-21 | 6.42 | $6.04 | — |
| 2021-09-20 | 6.51 | $6.04 | 134 |
| 2021-09-17 | 6.63 | $7.40 | — |
| 2021-09-16 | 6.33 | $7.40 | 82 |
| 2021-09-15 | 5.97 | $8.00 | 221 |
| 2021-09-14 | 5.35 | $3.80 | 1116 |
| 2021-09-13 | 5.92 | $3.74 | — |
| 2021-09-10 | 6.63 | $3.74 | — |
| 2021-09-09 | 7.50 | $3.74 | 1106 |
| 2021-09-08 | 8.54 | $10.80 | 293 |
| 2021-09-07 | 7.56 | $12.00 | — |
| 2021-09-03 | 5.99 | $3.00 | 504 |
| 2021-09-02 | 6.91 | $11.96 | 3121 |
| 2021-09-01 | 5.19 | $5.40 | — |
| 2021-08-31 | 5.17 | $5.40 | 66 |
| 2021-08-30 | 5.16 | $5.40 | — |
| 2021-08-27 | 5.15 | $5.40 | 20 |
| 2021-08-26 | 5.14 | $5.40 | — |
| 2021-08-25 | 5.14 | $5.40 | — |
| 2021-08-24 | 5.14 | $5.40 | 33 |
| 2021-08-23 | 5.14 | $5.40 | — |
| 2021-08-20 | 5.16 | $5.40 | — |
| 2021-08-19 | 5.18 | $5.40 | 27 |
| 2021-08-18 | 5.22 | $5.40 | — |
| 2021-08-17 | 5.27 | $5.40 | — |
| 2021-08-16 | 5.34 | $5.40 | — |
| 2021-08-13 | 5.43 | $5.40 | — |
| 2021-08-12 | 5.55 | $5.40 | — |
| 2021-08-11 | 5.71 | $5.40 | — |
| 2021-08-10 | 5.90 | $5.40 | — |
| 2021-08-09 | 6.14 | $5.40 | — |
| 2021-08-06 | 6.43 | $5.40 | — |
| 2021-08-05 | 6.78 | $5.40 | 20 |
| 2021-08-04 | 7.22 | $7.39 | — |
| 2021-08-03 | 7.11 | $7.39 | — |
| 2021-08-02 | 6.97 | $7.39 | — |
| 2021-07-30 | 6.80 | $7.39 | — |
| 2021-07-29 | 6.59 | $7.39 | — |
| 2021-07-28 | 6.34 | $7.39 | — |
| 2021-07-27 | 6.03 | $7.40 | 348 |
| 2021-07-26 | 5.65 | $5.25 | 146 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.10
2026-07-24
Close Price
$2.14
Vol: 168274
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.29
Average
50.08
Maximum
94.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.10 | $2.14 | 168274 |
| 2026-07-23 | 32.98 | $1.97 | 201562 |
| 2026-07-22 | 32.03 | $1.94 | 254800 |
| 2026-07-21 | 33.37 | $2.03 | 734922 |
| 2026-07-20 | 39.06 | $2.36 | 11.1M |
| 2026-07-17 | 40.87 | $2.45 | 13900 |
| 2026-07-16 | 40.28 | $2.43 | 11600 |
| 2026-07-15 | 42.05 | $2.52 | 13200 |
| 2026-07-14 | 40.39 | $2.46 | 14000 |
| 2026-07-13 | 41.72 | $2.53 | 14600 |
| 2026-07-10 | 42.47 | $2.57 | 61211 |
| 2026-07-09 | 42.84 | $2.59 | 4481 |
| 2026-07-08 | 43.56 | $2.63 | 38441 |
| 2026-07-07 | 42.41 | $2.58 | 35700 |
| 2026-07-06 | 41.51 | $2.54 | 12218 |
| 2026-07-02 | 41.98 | $2.57 | 29442 |
| 2026-07-01 | 42.13 | $2.58 | 29900 |
| 2026-06-30 | 42.86 | $2.63 | 58723 |
| 2026-06-29 | 41.11 | $2.54 | 29700 |
| 2026-06-26 | 40.15 | $2.49 | 96359 |
| 2026-06-25 | 40.53 | $2.52 | 97713 |
| 2026-06-24 | 41.14 | $2.57 | 316123 |
| 2026-06-23 | 41.14 | $2.57 | 59700 |
| 2026-06-22 | 43.53 | $2.77 | 100505 |
| 2026-06-18 | 42.09 | $2.68 | 111837 |
| 2026-06-17 | 44.86 | $2.91 | 453135 |
| 2026-06-16 | 40.15 | $2.62 | 216401 |
| 2026-06-15 | 40.60 | $2.66 | 85742 |
| 2026-06-12 | 35.58 | $2.37 | 137766 |
| 2026-06-11 | 39.40 | $2.72 | 211000 |
| 2026-06-10 | 30.48 | $2.28 | 243040 |
| 2026-06-09 | 33.11 | $2.53 | 73300 |
| 2026-06-08 | 34.94 | $2.69 | 72400 |
| 2026-06-05 | 38.91 | $3.00 | 101028 |
| 2026-06-04 | 39.88 | $3.07 | 51217 |
| 2026-06-03 | 39.05 | $3.03 | 78057 |
| 2026-06-02 | 41.06 | $3.18 | 36700 |
| 2026-06-01 | 42.44 | $3.28 | 152946 |
| 2026-05-29 | 41.89 | $3.25 | 115118 |
| 2026-05-28 | 43.77 | $3.39 | 443804 |
| 2026-05-27 | 49.33 | $3.76 | 830500 |
| 2026-05-26 | 42.37 | $3.39 | 55415 |
| 2026-05-22 | 46.11 | $3.62 | 37600 |
| 2026-05-21 | 45.11 | $3.57 | 63429 |
| 2026-05-20 | 43.31 | $3.48 | 56872 |
| 2026-05-19 | 43.77 | $3.51 | 44209 |
| 2026-05-18 | 44.50 | $3.56 | 76180 |
| 2026-05-15 | 43.60 | $3.51 | 17439 |
| 2026-05-14 | 44.42 | $3.57 | 49996 |
| 2026-05-13 | 44.26 | $3.56 | 27225 |
| 2026-05-12 | 45.69 | $3.67 | 23000 |
| 2026-05-11 | 46.34 | $3.72 | 73500 |
| 2026-05-08 | 44.24 | $3.58 | 78140 |
| 2026-05-07 | 44.47 | $3.60 | 30954 |
| 2026-05-06 | 47.75 | $3.87 | 44481 |
| 2026-05-05 | 49.96 | $4.04 | 117800 |
| 2026-05-04 | 45.30 | $3.71 | 80548 |
| 2026-05-01 | 45.30 | $3.71 | 32066 |
| 2026-04-30 | 45.42 | $3.72 | 130221 |
| 2026-04-29 | 47.85 | $3.93 | 142400 |
| 2026-04-28 | 49.04 | $4.03 | 600948 |
| 2026-04-27 | 50.11 | $4.12 | 86262 |
| 2026-04-24 | 42.91 | $3.57 | 23361 |
| 2026-04-23 | 43.01 | $3.58 | 26557 |
| 2026-04-22 | 47.03 | $3.94 | 27503 |
| 2026-04-21 | 47.03 | $3.94 | 15063 |
| 2026-04-20 | 47.37 | $3.97 | 46500 |
| 2026-04-17 | 50.66 | $4.26 | 43248 |
| 2026-04-16 | 46.78 | $3.94 | 18657 |
| 2026-04-15 | 47.90 | $4.04 | 23800 |
| 2026-04-14 | 46.94 | $3.96 | 17795 |
| 2026-04-13 | 47.04 | $3.97 | 25200 |
| 2026-04-10 | 47.24 | $3.99 | 22700 |
| 2026-04-09 | 47.13 | $3.98 | 25238 |
| 2026-04-08 | 47.31 | $4.00 | 39431 |
| 2026-04-07 | 46.54 | $3.92 | 88422 |
| 2026-04-06 | 47.87 | $4.08 | 30484 |
| 2026-04-02 | 49.83 | $4.31 | 94374 |
| 2026-04-01 | 45.81 | $3.87 | 40103 |
| 2026-03-31 | 44.66 | $3.75 | 106502 |
| 2026-03-30 | 46.05 | $3.93 | 302612 |
| 2026-03-27 | 43.15 | $3.62 | 73437 |
| 2026-03-26 | 43.36 | $3.65 | 51012 |
| 2026-03-25 | 43.71 | $3.70 | 150345 |
| 2026-03-24 | 44.99 | $3.89 | 67279 |
| 2026-03-23 | 45.94 | $4.03 | 209000 |
| 2026-03-20 | 49.55 | $4.54 | 432008 |
| 2026-03-19 | 54.15 | $5.12 | 9.8M |
| 2026-03-18 | 47.44 | $4.28 | 71100 |
| 2026-03-17 | 47.76 | $4.32 | 75800 |
| 2026-03-16 | 48.84 | $4.46 | 46905 |
| 2026-03-13 | 46.88 | $4.22 | 51304 |
| 2026-03-12 | 48.19 | $4.40 | 51556 |
| 2026-03-11 | 49.29 | $4.55 | 72355 |
| 2026-03-10 | 47.55 | $4.32 | 42680 |
| 2026-03-09 | 47.18 | $4.27 | 109089 |
| 2026-03-06 | 45.94 | $4.10 | 107100 |
| 2026-03-05 | 42.54 | $3.65 | 57580 |
| 2026-03-04 | 44.36 | $3.96 | 81181 |
| 2026-03-03 | 44.54 | $3.99 | 125400 |
| 2026-03-02 | 48.43 | $4.63 | 38294 |
| 2026-02-27 | 51.85 | $5.14 | 45900 |
| 2026-02-26 | 52.27 | $5.20 | 65535 |
| 2026-02-25 | 54.32 | $5.50 | 76086 |
| 2026-02-24 | 51.48 | $5.03 | 63842 |
| 2026-02-23 | 48.09 | $4.51 | 34942 |
| 2026-02-20 | 48.02 | $4.50 | 59448 |
| 2026-02-19 | 51.53 | $5.06 | 77503 |
| 2026-02-18 | 48.33 | $4.56 | 65707 |
| 2026-02-17 | 47.00 | $4.36 | 62900 |
| 2026-02-13 | 46.60 | $4.30 | 57282 |
| 2026-02-12 | 46.48 | $4.28 | 128683 |
| 2026-02-11 | 43.98 | $3.88 | 151325 |
| 2026-02-10 | 47.23 | $4.50 | 117332 |
| 2026-02-09 | 43.99 | $3.99 | 308137 |
| 2026-02-06 | 39.29 | $3.31 | 160500 |
| 2026-02-05 | 37.75 | $3.10 | 126600 |
| 2026-02-04 | 39.80 | $3.55 | 271500 |
| 2026-02-03 | 37.73 | $3.26 | 153100 |
| 2026-02-02 | 39.14 | $3.58 | 359700 |
| 2026-01-30 | 40.68 | $3.92 | 525409 |
| 2026-01-29 | 48.36 | $5.37 | 1.4M |
| 2026-01-28 | 67.01 | $7.62 | 4.1M |
| 2026-01-27 | 55.18 | $6.00 | 10312 |
| 2026-01-26 | 46.40 | $5.22 | 2700 |
| 2026-01-23 | 49.59 | $5.49 | 57700 |
| 2026-01-22 | 54.34 | $5.85 | 2194 |
| 2026-01-21 | 55.46 | $5.93 | 1945 |
| 2026-01-20 | 56.42 | $6.00 | 2100 |
| 2026-01-16 | 56.42 | $6.00 | 2100 |
| 2026-01-15 | 55.93 | $5.95 | 1200 |
| 2026-01-14 | 58.45 | $6.15 | 2750 |
| 2026-01-13 | 69.65 | $6.90 | 300 |
| 2026-01-12 | 71.38 | $7.00 | 1338 |
| 2026-01-09 | 71.38 | $7.00 | 2138 |
| 2026-01-08 | 70.04 | $6.80 | 2013 |
| 2026-01-07 | 67.96 | $6.51 | 2321 |
| 2026-01-06 | 91.66 | $7.65 | 920 |
| 2026-01-05 | 94.12 | $7.74 | 962 |
| 2026-01-02 | 94.05 | $7.70 | 4615 |
| 2025-12-31 | 93.71 | $7.50 | 2215 |
| 2025-12-30 | 92.71 | $7.00 | 1294 |
| 2025-12-29 | 89.57 | $6.00 | 4550 |
| 2025-12-26 | 82.34 | $5.00 | 13680 |
| 2025-12-24 | 49.29 | $4.01 | 35797 |
| 2025-12-23 | 49.29 | $4.01 | 33100 |
| 2025-12-22 | 49.29 | $4.01 | 20000 |
| 2025-12-19 | 48.46 | $4.00 | 33500 |
| 2025-12-18 | 48.46 | $4.00 | 9526 |
| 2025-12-17 | 48.46 | $4.00 | 20920 |
| 2025-12-16 | 48.46 | $4.00 | 1346 |
| 2025-12-15 | 48.46 | $4.00 | 25200 |
| 2025-12-12 | 48.46 | $4.00 | 10700 |
| 2025-12-11 | 48.46 | $4.00 | 41033 |
| 2025-12-10 | 48.46 | $4.00 | 2121 |
| 2025-12-09 | 48.46 | $4.00 | 2100 |
| 2025-12-08 | 48.46 | $4.00 | 2105 |
| 2025-12-05 | 48.46 | $4.00 | 2155 |
| 2025-12-04 | 48.46 | $4.00 | 22700 |
| 2025-12-03 | 48.46 | $4.00 | 24520 |
| 2025-12-02 | 50.60 | $4.05 | 10750 |
| 2025-12-01 | 67.61 | $4.35 | 6489 |
| 2025-11-28 | 55.86 | $4.10 | 2000 |
| 2025-11-26 | 55.86 | $4.10 | 370 |
| 2025-11-25 | 49.21 | $4.00 | 354560 |
| 2025-11-24 | 49.93 | $4.01 | 2220 |
| 2025-11-21 | 49.23 | $4.00 | 200 |
| 2025-11-20 | 49.23 | $4.00 | 600 |
| 2025-11-19 | 49.23 | $4.00 | 1300 |
| 2025-11-18 | 49.23 | $4.00 | 5900 |
| 2025-11-17 | 49.23 | $4.00 | 2550 |
| 2025-11-14 | 49.23 | $4.00 | 1700 |
| 2025-11-13 | 51.89 | $4.05 | 3500 |
| 2025-11-12 | 52.43 | $4.06 | 2500 |
| 2025-11-11 | 52.43 | $4.06 | 1000 |
| 2025-11-10 | 52.43 | $4.06 | 2000 |
| 2025-11-07 | 52.43 | $4.06 | 2401 |
| 2025-11-06 | 49.89 | $4.00 | 500 |
| 2025-11-05 | 32.78 | $3.70 | 500 |
| 2025-11-04 | 48.51 | $4.00 | 1420 |
| 2025-11-03 | 48.51 | $4.00 | 1700 |
| 2025-10-31 | 48.51 | $4.00 | 100 |
| 2025-10-30 | 48.51 | $4.00 | 892 |
| 2025-10-29 | 48.51 | $4.00 | 900 |
| 2025-10-28 | 48.51 | $4.00 | 2200 |
| 2025-10-27 | 48.51 | $4.00 | 5660 |
| 2025-10-24 | 48.51 | $4.00 | 2917 |
| 2025-10-23 | 48.51 | $4.00 | 2600 |
| 2025-10-22 | 48.51 | $4.00 | 1 |
| 2025-10-21 | 48.51 | $4.00 | 4557 |
| 2025-10-20 | 48.51 | $4.00 | 2200 |
| 2025-10-17 | 48.51 | $4.00 | — |
| 2025-10-16 | 48.51 | $4.00 | 2600 |
| 2025-10-15 | 48.51 | $4.00 | 5470 |
| 2025-10-14 | 51.98 | $4.09 | 3450 |
| 2025-10-13 | 51.61 | $4.08 | 800 |
| 2025-10-10 | 49.04 | $4.01 | 4700 |
| 2025-10-09 | 48.67 | $4.00 | — |
| 2025-10-08 | 48.67 | $4.00 | 1701 |
| 2025-10-07 | 52.09 | $4.10 | 3301 |
| 2025-10-06 | 52.44 | $4.11 | 2850 |
| 2025-10-03 | 53.12 | $4.13 | 2100 |
| 2025-10-02 | 52.24 | $4.10 | 1500 |
| 2025-10-01 | 50.16 | $4.03 | 2100 |
| 2025-09-30 | 49.56 | $4.01 | 2382 |
| 2025-09-29 | 51.92 | $4.09 | 1900 |
| 2025-09-26 | 49.35 | $4.00 | 132 |
| 2025-09-25 | 53.58 | $4.14 | 3350 |
| 2025-09-24 | 53.90 | $4.15 | — |
| 2025-09-23 | 53.90 | $4.15 | 4350 |
| 2025-09-22 | 60.28 | $4.35 | 4400 |
| 2025-09-19 | 60.05 | $4.34 | 2690 |
| 2025-09-18 | 51.13 | $4.00 | 2891 |
| 2025-09-17 | 51.13 | $4.00 | — |
| 2025-09-16 | 51.13 | $4.00 | — |
| 2025-09-15 | 51.13 | $4.00 | 3312 |
| 2025-09-12 | 55.59 | $4.15 | — |
| 2025-09-11 | 55.59 | $4.15 | — |
| 2025-09-10 | 55.59 | $4.15 | 2284 |
| 2025-09-09 | 56.44 | $4.18 | 2050 |
| 2025-09-08 | 52.31 | $4.00 | 2820 |
| 2025-09-05 | 52.31 | $4.00 | — |
| 2025-09-04 | 52.31 | $4.00 | 2965 |
| 2025-09-03 | 54.78 | $4.10 | 2582 |
| 2025-09-02 | 52.65 | $4.00 | 2880 |
| 2025-08-29 | 57.82 | $4.20 | 2028 |
| 2025-08-28 | 53.48 | $4.00 | 2329 |
| 2025-08-27 | 59.92 | $4.22 | 2100 |
| 2025-08-26 | 70.12 | $4.50 | 2150 |
| 2025-08-25 | 72.21 | $4.55 | 2250 |
| 2025-08-22 | 73.88 | $4.59 | 1900 |
| 2025-08-21 | 73.29 | $4.55 | 2400 |
| 2025-08-20 | 73.15 | $4.54 | 2225 |
| 2025-08-19 | 73.52 | $4.55 | 2050 |
| 2025-08-18 | 73.39 | $4.54 | 2000 |
| 2025-08-15 | 72.89 | $4.50 | 2500 |
| 2025-08-14 | 71.34 | $4.38 | 2100 |
| 2025-08-13 | 71.99 | $4.40 | 2100 |
| 2025-08-12 | 70.73 | $4.30 | 2000 |
| 2025-08-11 | 70.73 | $4.30 | 3625 |
| 2025-08-08 | 72.20 | $4.35 | 2000 |
| 2025-08-07 | 70.69 | $4.22 | 2850 |
| 2025-08-06 | 70.69 | $4.22 | 3058 |
| 2025-08-05 | 70.69 | $4.22 | 3248 |
| 2025-08-04 | 70.69 | $4.22 | 2102 |
| 2025-08-01 | 70.49 | $4.20 | 2000 |
| 2025-07-31 | 71.42 | $4.24 | 3100 |
| 2025-07-30 | 71.24 | $4.22 | 3509 |
| 2025-07-29 | 65.82 | $3.69 | 1125 |
| 2025-07-28 | 66.04 | $3.70 | 200 |
| 2025-07-25 | 66.04 | $3.70 | — |
| 2025-07-24 | 66.04 | $3.70 | — |
| 2025-07-23 | 66.04 | $3.70 | — |
| 2025-07-22 | 66.04 | $3.70 | 398 |
| 2025-07-21 | 66.04 | $3.70 | 2900 |
| 2025-07-18 | 58.86 | $3.00 | 2250 |
| 2025-07-17 | 68.72 | $3.50 | 3147 |
| 2025-07-16 | 68.72 | $3.50 | 180 |
| 2025-07-15 | 68.04 | $3.43 | 11229 |
| 2025-07-14 | 44.95 | $2.00 | 1000 |
| 2025-07-11 | 44.95 | $2.00 | 1000 |
| 2025-07-10 | 44.95 | $2.00 | — |
| 2025-07-09 | 44.95 | $2.00 | 1000 |
| 2025-07-08 | 44.95 | $2.00 | 2230 |
| 2025-07-07 | 44.95 | $2.00 | 100 |
| 2025-07-03 | 44.95 | $2.00 | — |
| 2025-07-02 | 44.95 | $2.00 | 100 |
| 2025-07-01 | 44.95 | $2.00 | 110 |
| 2025-06-30 | 44.95 | $2.00 | — |
| 2025-06-27 | 44.95 | $2.00 | — |
| 2025-06-26 | 44.95 | $2.00 | 100 |
| 2025-06-25 | 44.95 | $2.00 | — |
| 2025-06-24 | 44.95 | $2.00 | — |
| 2025-06-23 | 44.95 | $2.00 | — |
| 2025-06-20 | 44.95 | $2.00 | 500 |
| 2025-06-18 | 44.95 | $2.00 | 2150 |
| 2025-06-17 | 44.95 | $2.00 | — |
| 2025-06-16 | 44.95 | $2.00 | 700 |
| 2025-06-13 | 44.95 | $2.00 | 539 |
| 2025-06-12 | 44.95 | $2.00 | 1400 |
| 2025-06-11 | 43.39 | $1.84 | 100 |
| 2025-06-10 | 40.07 | $1.51 | 375 |
| 2025-06-09 | 42.36 | $1.83 | 925 |
| 2025-06-06 | 47.80 | $2.50 | 1462 |
| 2025-06-05 | 42.57 | $2.00 | — |
| 2025-06-04 | 42.57 | $2.00 | — |
| 2025-06-03 | 42.57 | $2.00 | — |
| 2025-06-02 | 42.57 | $2.00 | 225 |
| 2025-05-30 | 46.35 | $2.50 | — |
| 2025-05-29 | 46.35 | $2.50 | — |
| 2025-05-28 | 46.35 | $2.50 | — |
| 2025-05-27 | 46.35 | $2.50 | 377 |
| 2025-05-23 | 42.17 | $2.00 | — |
| 2025-05-22 | 42.17 | $2.00 | 350 |
| 2025-05-21 | 45.36 | $2.50 | — |
| 2025-05-20 | 45.36 | $2.50 | — |
| 2025-05-19 | 45.36 | $2.50 | 524 |
| 2025-05-16 | 48.17 | $2.95 | 13470 |
| 2025-05-15 | 50.07 | $3.24 | — |
| 2025-05-14 | 50.07 | $3.24 | — |
| 2025-05-13 | 50.07 | $3.24 | — |
| 2025-05-12 | 50.07 | $3.24 | — |
| 2025-05-09 | 50.07 | $3.24 | — |
| 2025-05-08 | 50.07 | $3.24 | — |
| 2025-05-07 | 50.07 | $3.24 | — |
| 2025-05-06 | 50.07 | $3.24 | — |
| 2025-05-05 | 50.07 | $3.24 | — |
| 2025-05-02 | 50.07 | $3.24 | — |
| 2025-05-01 | 50.07 | $3.24 | — |
| 2025-04-30 | 50.07 | $3.24 | — |
| 2025-04-29 | 50.07 | $3.24 | — |
| 2025-04-28 | 50.07 | $3.24 | 200 |
| 2025-04-25 | 43.55 | $1.50 | — |
| 2025-04-24 | 48.77 | $3.00 | 100 |
| 2025-04-23 | 42.19 | $1.50 | — |
| 2025-04-22 | 42.19 | $1.50 | 2500 |
| 2025-04-21 | 43.89 | $2.00 | — |
| 2025-04-17 | 43.89 | $2.00 | — |
| 2025-04-16 | 43.89 | $2.00 | — |
| 2025-04-15 | 48.91 | $3.49 | 100 |
| 2025-04-14 | 42.68 | $2.00 | — |
| 2025-04-11 | 42.68 | $2.00 | 250 |
| 2025-04-10 | 42.71 | $2.01 | 500 |
| 2025-04-09 | 48.85 | $3.80 | 100 |
| 2025-04-08 | 42.04 | $2.26 | — |
| 2025-04-07 | 42.04 | $2.26 | 1400 |
| 2025-04-04 | 42.04 | $2.26 | — |
| 2025-04-03 | 42.04 | $2.26 | 100 |
| 2025-04-02 | 48.29 | $4.10 | 1400 |
| 2025-04-01 | 39.83 | $2.27 | 500 |
| 2025-03-31 | 46.74 | $4.01 | — |
| 2025-03-28 | 46.74 | $4.01 | 2855 |
| 2025-03-27 | 34.98 | $2.00 | 400 |
| 2025-03-26 | 44.21 | $4.00 | — |
| 2025-03-25 | 44.21 | $4.00 | 500 |
| 2025-03-24 | 44.21 | $4.00 | 400 |
| 2025-03-21 | 44.21 | $4.00 | 400 |
| 2025-03-20 | 44.21 | $4.00 | 200 |
| 2025-03-19 | 49.23 | $5.00 | 100 |
| 2025-03-18 | 49.23 | $5.00 | 100 |
| 2025-03-17 | 43.24 | $3.97 | 300 |
| 2025-03-14 | 43.38 | $4.00 | 430 |
| 2025-03-13 | 43.38 | $4.00 | — |
| 2025-03-12 | 43.38 | $4.00 | 2000 |
| 2025-03-11 | 47.86 | $5.00 | — |
| 2025-03-10 | 47.86 | $5.00 | — |
| 2025-03-07 | 47.86 | $5.00 | — |
| 2025-03-06 | 47.86 | $5.00 | — |
| 2025-03-05 | 47.86 | $5.00 | — |
| 2025-03-04 | 47.86 | $5.00 | — |
| 2025-03-03 | 47.86 | $5.00 | — |
| 2025-02-28 | 47.86 | $5.00 | — |
| 2025-02-27 | 47.86 | $5.00 | 1112 |
| 2025-02-26 | 46.04 | $4.48 | — |
| 2025-02-25 | 46.04 | $4.48 | — |
| 2025-02-24 | 46.04 | $4.48 | — |
| 2025-02-21 | 46.04 | $4.48 | 430 |
| 2025-02-20 | 46.04 | $4.48 | — |
| 2025-02-19 | 46.04 | $4.48 | — |
| 2025-02-18 | 46.04 | $4.48 | 1746 |
| 2025-02-14 | 44.79 | $4.00 | 430 |
| 2025-02-13 | 44.79 | $4.00 | 430 |
| 2025-02-12 | 44.79 | $4.00 | — |
| 2025-02-11 | 44.79 | $4.00 | 406 |
| 2025-02-10 | 65.29 | $12.00 | 1522 |
| 2025-02-07 | 57.19 | $8.52 | — |
| 2025-02-06 | 57.19 | $8.52 | — |
| 2025-02-05 | 57.19 | $8.52 | 585 |
| 2025-02-04 | 57.19 | $8.52 | — |
| 2025-02-03 | 57.19 | $8.52 | — |
| 2025-01-31 | 57.19 | $8.52 | 837 |
| 2025-01-30 | 41.20 | $3.00 | — |
| 2025-01-29 | 41.20 | $3.00 | 300 |
| 2025-01-28 | 41.20 | $3.00 | 300 |
| 2025-01-27 | 41.20 | $3.00 | — |
| 2025-01-24 | 41.20 | $3.00 | — |
| 2025-01-23 | 41.20 | $3.00 | — |
| 2025-01-22 | 41.20 | $3.00 | — |
| 2025-01-21 | 41.20 | $3.00 | 300 |
| 2025-01-17 | 41.20 | $3.00 | 300 |
| 2025-01-16 | 41.20 | $3.00 | 396 |
| 2025-01-15 | 62.93 | $11.52 | 450 |
| 2025-01-14 | 54.20 | $8.28 | 433 |
| 2025-01-13 | 48.67 | $6.72 | — |
| 2025-01-10 | 48.67 | $6.72 | 575 |
| 2025-01-08 | 42.22 | $5.12 | 125 |
| 2025-01-07 | 42.22 | $5.12 | 125 |
| 2025-01-06 | 42.22 | $5.12 | 125 |
| 2025-01-03 | 42.44 | $5.20 | 125 |
| 2025-01-02 | 47.18 | $6.76 | 1025 |
| 2024-12-31 | 36.26 | $4.24 | 750 |
| 2024-12-30 | 42.33 | $6.08 | 336 |
| 2024-12-27 | 52.27 | $8.28 | 113 |
| 2024-12-26 | 52.27 | $8.28 | 238 |
| 2024-12-24 | 53.09 | $8.44 | 175 |
| 2024-12-23 | 53.09 | $8.44 | 175 |
| 2024-12-20 | 53.09 | $8.44 | 375 |
| 2024-12-19 | 41.02 | $6.00 | 125 |
| 2024-12-18 | 41.02 | $6.00 | — |
| 2024-12-17 | 41.02 | $6.00 | 125 |
| 2024-12-16 | 48.99 | $7.80 | 125 |
| 2024-12-13 | 50.02 | $8.00 | 125 |
| 2024-12-12 | 50.02 | $8.00 | — |
| 2024-12-11 | 50.02 | $8.00 | 125 |
| 2024-12-10 | 50.02 | $8.00 | 125 |
| 2024-12-09 | 50.02 | $8.00 | — |
| 2024-12-06 | 50.02 | $8.00 | — |
| 2024-12-05 | 50.02 | $8.00 | 175 |
| 2024-12-04 | 53.97 | $9.00 | 125 |
| 2024-12-03 | 53.97 | $9.00 | 225 |
| 2024-12-02 | 42.71 | $6.24 | 1089 |
| 2024-11-29 | 50.14 | $8.00 | 238 |
| 2024-11-27 | 50.14 | $8.00 | 238 |
| 2024-11-26 | 50.14 | $8.00 | 238 |
| 2024-11-25 | 55.81 | $9.20 | — |
| 2024-11-22 | 55.81 | $9.20 | 1025 |
| 2024-11-21 | 49.83 | $7.80 | 925 |
| 2024-11-20 | 45.86 | $7.00 | 75 |
| 2024-11-19 | 45.86 | $7.00 | 25 |
| 2024-11-18 | 45.86 | $7.00 | — |
| 2024-11-15 | 45.86 | $7.00 | — |
| 2024-11-14 | 45.86 | $7.00 | 25 |
| 2024-11-13 | 45.86 | $7.00 | 25 |
| 2024-11-12 | 41.60 | $6.00 | 450 |
| 2024-11-11 | 31.35 | $4.00 | 250 |
| 2024-11-08 | 40.55 | $6.72 | 300 |
| 2024-11-07 | 45.59 | $7.80 | 250 |
| 2024-11-06 | 46.61 | $8.00 | 1475 |
| 2024-11-05 | 46.61 | $8.00 | 1275 |
| 2024-11-04 | 59.91 | $10.20 | 25 |
| 2024-11-01 | 59.91 | $10.20 | — |
| 2024-10-31 | 59.91 | $10.20 | — |
| 2024-10-30 | 59.91 | $10.20 | — |
| 2024-10-29 | 59.91 | $10.20 | — |
| 2024-10-28 | 59.91 | $10.20 | — |
| 2024-10-25 | 59.91 | $10.20 | 25 |
| 2024-10-24 | 59.91 | $10.20 | 25 |
| 2024-10-23 | 59.91 | $10.20 | — |
| 2024-10-22 | 59.91 | $10.20 | — |
| 2024-10-21 | 59.91 | $10.20 | 25 |
| 2024-10-18 | 59.91 | $10.20 | 25 |
| 2024-10-17 | 59.91 | $10.20 | 25 |
| 2024-10-16 | 55.79 | $8.80 | — |
| 2024-10-15 | 55.79 | $8.80 | 25 |
| 2024-10-14 | 55.79 | $8.80 | 25 |
| 2024-10-11 | 57.68 | $9.32 | 50 |
| 2024-10-10 | 43.20 | $5.20 | — |
| 2024-10-09 | 43.20 | $5.20 | 50 |
| 2024-10-08 | 43.20 | $5.20 | 50 |
| 2024-10-07 | 43.20 | $5.20 | — |
| 2024-10-04 | 43.20 | $5.20 | — |
| 2024-10-03 | 43.20 | $5.20 | 50 |
| 2024-10-02 | 43.20 | $5.20 | 50 |
| 2024-10-01 | 43.20 | $5.20 | 50 |
| 2024-09-30 | 43.20 | $5.20 | 50 |
| 2024-09-27 | 43.20 | $5.20 | — |
| 2024-09-26 | 43.20 | $5.20 | 50 |
| 2024-09-25 | 43.20 | $5.20 | — |
| 2024-09-24 | 43.20 | $5.20 | — |
| 2024-09-23 | 43.20 | $5.20 | — |
| 2024-09-20 | 54.72 | $10.40 | 75 |
| 2024-09-19 | 39.36 | $5.20 | 1021 |
| 2024-09-18 | 50.66 | $8.80 | 100 |
| 2024-09-17 | 50.66 | $8.80 | 100 |
| 2024-09-16 | 50.66 | $8.80 | — |
| 2024-09-13 | 50.66 | $8.80 | — |
| 2024-09-12 | 50.66 | $8.80 | — |
| 2024-09-11 | 50.66 | $8.80 | 100 |
| 2024-09-10 | 50.66 | $8.80 | 125 |
| 2024-09-09 | 43.05 | $6.40 | 50 |
| 2024-09-06 | 50.45 | $8.80 | 25 |
| 2024-09-05 | 50.45 | $8.80 | 25 |
| 2024-09-04 | 50.45 | $8.80 | 25 |
| 2024-09-03 | 50.45 | $8.80 | 32 |
| 2024-08-30 | 46.72 | $7.60 | 25 |
| 2024-08-29 | 46.72 | $7.60 | 25 |
| 2024-08-28 | 46.72 | $7.60 | 100 |
| 2024-08-27 | 49.94 | $8.80 | 25 |
| 2024-08-26 | 46.43 | $7.60 | — |
| 2024-08-23 | 46.43 | $7.60 | — |
| 2024-08-22 | 46.43 | $7.60 | — |
| 2024-08-21 | 46.43 | $7.60 | — |
| 2024-08-20 | 46.43 | $7.60 | 175 |
| 2024-08-19 | 42.26 | $6.00 | 575 |
| 2024-08-16 | 51.74 | $9.96 | — |
| 2024-08-15 | 51.74 | $9.96 | — |
| 2024-08-14 | 51.74 | $9.96 | — |
| 2024-08-13 | 51.74 | $9.96 | — |
| 2024-08-12 | 51.74 | $9.96 | 475 |
| 2024-08-09 | 51.83 | $10.00 | — |
| 2024-08-08 | 51.83 | $10.00 | 50 |
| 2024-08-07 | 51.83 | $10.00 | — |
| 2024-08-06 | 51.83 | $10.00 | — |
| 2024-08-05 | 51.83 | $10.00 | 575 |
| 2024-08-02 | 53.57 | $10.96 | — |
| 2024-08-01 | 53.57 | $10.96 | 275 |
| 2024-07-31 | 53.64 | $11.00 | — |
| 2024-07-30 | 53.64 | $11.00 | — |
| 2024-07-29 | 53.64 | $11.00 | — |
| 2024-07-26 | 53.64 | $11.00 | — |
| 2024-07-25 | 53.64 | $11.00 | — |
| 2024-07-24 | 53.64 | $11.00 | 500 |
| 2024-07-23 | 53.64 | $11.00 | 3192 |
| 2024-07-22 | 53.64 | $11.00 | — |
| 2024-07-19 | 53.64 | $11.00 | 500 |
| 2024-07-18 | 53.64 | $11.00 | 875 |
| 2024-07-17 | 53.50 | $10.84 | 671 |
| 2024-07-15 | 53.58 | $10.92 | 25 |
| 2024-07-12 | 52.83 | $10.00 | 25 |
| 2024-06-28 | 46.63 | $3.01 | 1000 |
| 2024-06-26 | 55.37 | $11.84 | 74 |
| 2024-06-25 | 55.29 | $11.76 | 150 |
| 2024-06-21 | 46.28 | $3.01 | 11741 |
| 2024-06-20 | 46.28 | $3.01 | 5351 |
| 2024-06-18 | 55.95 | $11.32 | 63 |
| 2024-06-17 | 55.91 | $11.28 | 17 |
| 2024-06-14 | 55.91 | $11.28 | 75 |
| 2024-06-13 | 52.55 | $8.00 | 125 |
| 2024-06-12 | 51.52 | $7.04 | 1404 |
| 2024-06-11 | 53.07 | $8.40 | 50 |
| 2024-06-07 | 52.67 | $8.00 | 1800 |
| 2024-06-03 | 57.02 | $11.80 | 25 |
| 2024-05-29 | 47.48 | $3.00 | 2025 |
| 2024-05-28 | 59.80 | $11.60 | 250 |
| 2024-05-23 | 59.80 | $11.60 | 713 |
| 2024-05-22 | 60.19 | $11.84 | 100 |
| 2024-05-21 | 48.31 | $3.01 | 2105 |
| 2024-05-20 | 48.29 | $3.00 | 12032 |
| 2024-05-17 | 48.30 | $3.01 | 3000 |
| 2024-05-16 | 48.30 | $3.01 | 9002 |
| 2024-05-15 | 48.29 | $3.00 | 500 |
| 2024-05-14 | 48.29 | $3.00 | 3309 |
| 2024-05-13 | 48.29 | $3.00 | 2400 |
| 2024-05-10 | 48.29 | $3.00 | 5500 |
| 2024-05-09 | 48.29 | $3.00 | 2500 |
| 2024-05-08 | 48.29 | $3.00 | 8350 |
| 2024-05-06 | 48.34 | $3.05 | 1000 |
| 2024-05-03 | 48.34 | $3.05 | 450 |
| 2024-05-02 | 48.29 | $3.00 | 1550 |
| 2024-05-01 | 48.33 | $3.05 | 4201 |
| 2024-04-30 | 48.29 | $3.00 | 473 |
| 2024-04-29 | 55.65 | $11.40 | 88 |
| 2024-04-26 | 48.22 | $3.07 | 14100 |
| 2024-04-25 | 57.08 | $11.20 | 1350 |
| 2024-04-24 | 49.79 | $4.44 | 1211 |
| 2024-04-19 | 48.06 | $3.05 | 22503 |
| 2024-04-18 | 48.06 | $3.05 | 11400 |
| 2024-04-17 | 48.06 | $3.05 | 37694 |
| 2024-04-16 | 48.04 | $3.03 | 8000 |
| 2024-04-15 | 48.04 | $3.03 | 70408 |
| 2024-04-12 | 48.01 | $3.00 | 5000 |
| 2024-04-11 | 48.01 | $3.00 | 1731 |
| 2024-04-10 | 48.01 | $3.00 | 635 |
| 2024-04-09 | 56.25 | $11.92 | 4644 |
| 2024-04-08 | 47.73 | $3.00 | 7598 |
| 2024-04-05 | 58.56 | $11.92 | 4025 |
| 2024-04-04 | 47.17 | $3.00 | 16195 |
| 2024-04-03 | 47.17 | $3.00 | 6700 |
| 2024-04-02 | 62.63 | $11.88 | 638 |
| 2024-04-01 | 45.74 | $3.00 | 13000 |
| 2024-03-28 | 45.74 | $3.00 | 5250 |
| 2024-03-27 | 45.74 | $3.00 | 41809 |
| 2024-03-26 | 45.74 | $3.00 | 23100 |
| 2024-03-25 | 45.74 | $3.00 | 2200 |
| 2024-03-19 | 61.80 | $9.60 | 25 |
| 2024-03-18 | 46.54 | $3.95 | 300 |
| 2024-03-06 | 46.70 | $4.00 | 400 |
| 2024-03-05 | 43.44 | $3.10 | 1302 |
| 2024-03-04 | 43.07 | $3.00 | 100 |
| 2024-03-01 | 87.20 | $11.20 | 25 |
| 2024-02-28 | 82.67 | $9.00 | 88 |
| 2024-02-27 | 79.55 | $8.00 | 201 |
| 2024-02-26 | 47.67 | $4.44 | — |
| 2024-02-23 | 47.67 | $4.44 | — |
| 2024-02-22 | 47.67 | $4.44 | — |
| 2024-02-21 | 47.67 | $4.44 | — |
| 2024-02-20 | 47.67 | $4.44 | — |
| 2024-02-16 | 47.67 | $4.44 | — |
| 2024-02-15 | 47.67 | $4.44 | — |
| 2024-02-14 | 47.67 | $4.44 | — |
| 2024-02-13 | 47.67 | $4.44 | — |
| 2024-02-12 | 47.67 | $4.44 | — |
| 2024-02-09 | 47.67 | $4.44 | — |
| 2024-02-08 | 47.67 | $4.44 | — |
| 2024-02-07 | 47.67 | $4.44 | 34 |
| 2024-02-06 | 49.00 | $4.56 | — |
| 2024-02-05 | 49.00 | $4.56 | — |
| 2024-02-02 | 49.00 | $4.56 | — |
| 2024-02-01 | 49.00 | $4.56 | — |
| 2024-01-31 | 49.00 | $4.56 | — |
| 2024-01-30 | 49.00 | $4.56 | — |
| 2024-01-29 | 49.00 | $4.56 | — |
| 2024-01-26 | 49.00 | $4.56 | — |
| 2024-01-25 | 49.00 | $4.56 | — |
| 2024-01-24 | 49.00 | $4.56 | 38 |
| 2024-01-23 | 42.65 | $3.76 | — |
| 2024-01-22 | 42.65 | $3.76 | — |
| 2024-01-19 | 42.65 | $3.76 | 901 |
| 2024-01-18 | 52.79 | $5.20 | 25 |
| 2024-01-17 | 44.01 | $4.20 | — |
| 2024-01-16 | 44.01 | $4.20 | — |
| 2024-01-12 | 44.01 | $4.20 | 25 |
| 2024-01-11 | 38.08 | $3.60 | 200 |
| 2024-01-10 | 51.09 | $5.12 | 98 |
| 2024-01-09 | 47.51 | $4.80 | 49 |
| 2024-01-08 | 64.30 | $6.00 | — |
| 2024-01-05 | 64.30 | $6.00 | — |
| 2024-01-04 | 64.30 | $6.00 | — |
| 2024-01-03 | 64.30 | $6.00 | — |
| 2024-01-02 | 64.30 | $6.00 | — |
| 2023-12-29 | 64.30 | $6.00 | — |
| 2023-12-28 | 64.30 | $6.00 | — |
| 2023-12-27 | 64.30 | $6.00 | — |
| 2023-12-26 | 64.30 | $6.00 | — |
| 2023-12-22 | 64.30 | $6.00 | — |
| 2023-12-21 | 64.30 | $6.00 | 250 |
| 2023-12-20 | 46.84 | $4.04 | — |
| 2023-12-19 | 46.84 | $4.04 | — |
| 2023-12-18 | 46.84 | $4.04 | — |
| 2023-12-15 | 46.84 | $4.04 | — |
| 2023-12-14 | 46.84 | $4.04 | — |
| 2023-12-13 | 46.84 | $4.04 | — |
| 2023-12-12 | 46.84 | $4.04 | — |
| 2023-12-11 | 46.84 | $4.04 | 75 |
| 2023-12-08 | 46.84 | $4.04 | — |
| 2023-12-07 | 46.84 | $4.04 | — |
| 2023-12-06 | 46.84 | $4.04 | — |
| 2023-12-05 | 46.84 | $4.04 | — |
| 2023-12-04 | 46.84 | $4.04 | — |
| 2023-12-01 | 46.84 | $4.04 | — |
| 2023-11-30 | 46.84 | $4.04 | — |
| 2023-11-29 | 46.84 | $4.04 | — |
| 2023-11-28 | 46.84 | $4.04 | — |
| 2023-11-27 | 46.84 | $4.04 | — |
| 2023-11-24 | 46.84 | $4.04 | — |
| 2023-11-22 | 46.84 | $4.04 | 351 |
| 2023-11-21 | 47.01 | $4.08 | 25 |
| 2023-11-20 | 56.21 | $6.00 | — |
| 2023-11-17 | 56.21 | $6.00 | 2300 |
| 2023-11-16 | 46.58 | $4.04 | 525 |
| 2023-11-15 | 60.52 | $6.20 | 125 |
| 2023-11-14 | 60.52 | $6.20 | 225 |
| 2023-11-13 | 45.90 | $4.04 | — |
| 2023-11-10 | 45.90 | $4.04 | — |
| 2023-11-09 | 45.90 | $4.04 | 81 |
| 2023-11-08 | 51.67 | $4.80 | — |
| 2023-11-07 | 51.67 | $4.80 | — |
| 2023-11-06 | 51.67 | $4.80 | — |
| 2023-11-03 | 51.67 | $4.80 | — |
| 2023-11-02 | 51.67 | $4.80 | — |
| 2023-11-01 | 51.67 | $4.80 | — |
| 2023-10-31 | 51.67 | $4.80 | — |
| 2023-10-30 | 51.67 | $4.80 | — |
| 2023-10-27 | 51.67 | $4.80 | 94 |
| 2023-10-26 | 54.88 | $5.36 | 325 |
| 2023-10-25 | 56.30 | $5.60 | 225 |
| 2023-10-24 | 56.30 | $5.60 | — |
| 2023-10-23 | 56.30 | $5.60 | — |
| 2023-10-20 | 56.30 | $5.60 | — |
| 2023-10-19 | 56.30 | $5.60 | — |
| 2023-10-18 | 56.30 | $5.60 | — |
| 2023-10-17 | 56.30 | $5.60 | 25 |
| 2023-10-16 | 53.35 | $4.76 | — |
| 2023-10-13 | 53.35 | $4.76 | — |
| 2023-10-12 | 53.35 | $4.76 | — |
| 2023-10-11 | 53.35 | $4.76 | — |
| 2023-10-10 | 53.35 | $4.76 | — |
| 2023-09-13 | 53.35 | $4.76 | 25 |
| 2023-08-15 | 48.27 | $3.10 | — |
| 2023-08-14 | 48.27 | $3.10 | — |
| 2023-08-11 | 48.27 | $3.10 | — |
| 2023-08-10 | 48.27 | $3.10 | — |
| 2023-08-09 | 48.27 | $3.10 | — |
| 2023-07-17 | 85.49 | $11.68 | 275 |
| 2023-07-14 | 45.74 | $3.10 | — |
| 2023-07-13 | 45.74 | $3.10 | — |
| 2023-07-12 | 45.74 | $3.10 | — |
| 2023-07-11 | 45.74 | $3.10 | — |
| 2023-07-10 | 45.74 | $3.10 | — |
| 2023-06-05 | 73.81 | $4.64 | 102 |
| 2023-05-23 | 37.19 | $3.10 | — |
| 2023-05-22 | 37.19 | $3.10 | — |
| 2023-05-19 | 37.19 | $3.10 | — |
| 2023-05-18 | 37.19 | $3.10 | — |
| 2023-05-17 | 37.19 | $3.10 | — |
| 2023-05-16 | 37.19 | $3.10 | — |
| 2023-05-15 | 37.19 | $3.10 | — |
| 2023-05-12 | 37.19 | $3.10 | — |
| 2023-05-11 | 37.19 | $3.10 | — |
| 2023-05-10 | 37.19 | $3.10 | — |
| 2023-05-09 | 37.19 | $3.10 | — |
| 2023-05-08 | 37.19 | $3.10 | — |
| 2023-05-05 | 37.19 | $3.10 | — |
| 2023-05-04 | 37.19 | $3.10 | — |
| 2023-05-03 | 37.19 | $3.10 | — |
| 2023-05-02 | 37.19 | $3.10 | — |
| 2023-05-01 | 37.19 | $3.10 | — |
| 2023-04-28 | 37.19 | $3.10 | — |
| 2023-04-27 | 37.19 | $3.10 | — |
| 2023-04-26 | 37.19 | $3.10 | — |
| 2023-04-25 | 37.19 | $3.10 | — |
| 2023-04-24 | 37.19 | $3.10 | — |
| 2023-04-21 | 37.19 | $3.10 | — |
| 2023-04-20 | 37.19 | $3.10 | — |
| 2023-04-19 | 37.19 | $3.10 | — |
| 2023-04-18 | 37.19 | $3.10 | — |
| 2023-04-17 | 37.19 | $3.10 | — |
| 2023-04-14 | 37.19 | $3.10 | — |
| 2023-04-13 | 37.19 | $3.10 | — |
| 2023-04-12 | 37.19 | $3.10 | — |
| 2023-04-11 | 37.19 | $3.10 | — |
| 2023-04-10 | 37.19 | $3.10 | — |
| 2023-04-06 | 37.19 | $3.10 | — |
| 2023-04-05 | 37.19 | $3.10 | — |
| 2023-04-04 | 37.19 | $3.10 | — |
| 2023-04-03 | 37.19 | $3.10 | — |
| 2023-03-31 | 37.19 | $3.10 | — |
| 2023-03-30 | 37.19 | $3.10 | — |
| 2023-03-29 | 37.19 | $3.10 | — |
| 2023-03-28 | 37.19 | $3.10 | — |
| 2023-03-27 | 37.19 | $3.10 | — |
| 2023-03-24 | 37.19 | $3.10 | — |
| 2023-03-23 | 37.19 | $3.10 | — |
| 2023-03-22 | 37.19 | $3.10 | — |
| 2023-03-21 | 37.19 | $3.10 | — |
| 2023-03-20 | 37.19 | $3.10 | 100 |
| 2023-03-17 | 37.19 | $3.10 | 121 |
| 2023-03-16 | 71.62 | $9.00 | — |
| 2023-03-15 | 71.62 | $9.00 | — |
| 2023-03-14 | 71.62 | $9.00 | — |
| 2023-03-13 | 71.62 | $9.00 | — |
| 2023-03-10 | 71.62 | $9.00 | — |
| 2023-03-09 | 71.62 | $9.00 | — |
| 2023-03-08 | 71.62 | $9.00 | 28 |
| 2023-03-07 | 17.10 | $3.00 | — |
| 2023-03-06 | 17.10 | $3.00 | — |
| 2023-03-03 | 17.10 | $3.00 | — |
| 2023-03-02 | 17.10 | $3.00 | — |
| 2023-03-01 | 17.10 | $3.00 | — |
| 2023-02-28 | 17.10 | $3.00 | — |
| 2023-02-27 | 17.10 | $3.00 | — |
| 2023-02-24 | 17.10 | $3.00 | — |
| 2023-02-23 | 17.10 | $3.00 | — |
| 2023-02-22 | 17.10 | $3.00 | — |
| 2023-02-21 | 17.10 | $3.00 | — |
| 2023-02-17 | 17.10 | $3.00 | — |
| 2023-02-16 | 17.10 | $3.00 | — |
| 2023-02-15 | 17.10 | $3.00 | — |
| 2023-02-14 | 17.10 | $3.00 | — |
| 2023-02-13 | 17.10 | $3.00 | — |
| 2023-02-10 | 17.10 | $3.00 | 250 |
| 2023-02-09 | 52.59 | $8.04 | — |
| 2023-02-08 | 52.59 | $8.04 | — |
| 2023-02-07 | 52.59 | $8.04 | 45 |
| 2023-02-06 | 52.59 | $8.04 | — |
| 2023-02-03 | 52.59 | $8.04 | — |
| 2023-02-02 | 52.59 | $8.04 | — |
| 2023-02-01 | 52.59 | $8.04 | — |
| 2023-01-31 | 52.59 | $8.04 | — |
| 2023-01-30 | 52.59 | $8.04 | 87 |
| 2023-01-27 | 52.59 | $8.04 | — |
| 2023-01-26 | 52.59 | $8.04 | — |
| 2023-01-25 | 52.59 | $8.04 | — |
| 2023-01-24 | 52.59 | $8.04 | — |
| 2023-01-23 | 52.59 | $8.04 | — |
| 2023-01-20 | 52.59 | $8.04 | — |
| 2023-01-19 | 52.59 | $8.04 | — |
| 2023-01-18 | 52.59 | $8.04 | — |
| 2023-01-17 | 52.59 | $8.04 | — |
| 2023-01-13 | 52.59 | $8.04 | 119 |
| 2023-01-12 | 51.99 | $7.96 | — |
| 2023-01-11 | 51.99 | $7.96 | — |
| 2023-01-10 | 51.99 | $7.96 | 75 |
| 2023-01-09 | 52.56 | $8.04 | — |
| 2023-01-06 | 52.56 | $8.04 | — |
| 2023-01-05 | 52.56 | $8.04 | — |
| 2023-01-04 | 52.56 | $8.04 | — |
| 2023-01-03 | 52.56 | $8.04 | — |
| 2022-12-30 | 52.56 | $8.04 | 561 |
| 2022-12-29 | 52.17 | $7.96 | 98 |
| 2022-12-28 | 52.37 | $8.00 | — |
| 2022-12-27 | 52.37 | $8.00 | 25 |
| 2022-12-23 | 52.21 | $7.96 | 75 |
| 2022-12-22 | 32.20 | $4.40 | — |
| 2022-12-21 | 32.20 | $4.40 | — |
| 2022-12-20 | 32.20 | $4.40 | — |
| 2022-12-19 | 32.20 | $4.40 | — |
| 2022-12-16 | 32.20 | $4.40 | — |
| 2022-12-15 | 32.20 | $4.40 | — |
| 2022-12-14 | 32.20 | $4.40 | — |
| 2022-12-13 | 32.20 | $4.40 | — |
| 2022-12-12 | 32.20 | $4.40 | — |
| 2022-12-09 | 43.92 | $8.00 | 25 |
| 2022-12-08 | 14.29 | $4.40 | 300 |
| 2022-12-07 | 65.17 | $10.00 | — |
| 2022-12-06 | 65.17 | $10.00 | — |
| 2022-12-05 | 65.17 | $10.00 | — |
| 2022-12-02 | 65.17 | $10.00 | — |
| 2022-12-01 | 65.17 | $10.00 | — |
| 2022-11-30 | 65.17 | $10.00 | — |
| 2022-11-29 | 65.17 | $10.00 | — |
| 2022-11-28 | 65.17 | $10.00 | — |
| 2022-11-25 | 65.17 | $10.00 | — |
| 2022-11-23 | 65.17 | $10.00 | — |
| 2022-11-22 | 65.17 | $10.00 | — |
| 2022-11-21 | 65.17 | $10.00 | — |
| 2022-11-18 | 65.17 | $10.00 | — |
| 2022-11-17 | 65.17 | $10.00 | — |
| 2022-11-16 | 65.17 | $10.00 | — |
| 2022-11-15 | 65.17 | $10.00 | — |
| 2022-11-14 | 65.17 | $10.00 | — |
| 2022-11-11 | 65.17 | $10.00 | 25 |
| 2022-11-10 | 65.17 | $10.00 | — |
| 2022-11-09 | 65.17 | $10.00 | — |
| 2022-11-08 | 65.17 | $10.00 | 25 |
| 2022-11-07 | 65.17 | $10.00 | — |
| 2022-11-04 | 65.17 | $10.00 | — |
| 2022-11-03 | 65.17 | $10.00 | — |
| 2022-11-02 | 65.17 | $10.00 | — |
| 2022-11-01 | 65.17 | $10.00 | — |
| 2022-10-31 | 65.17 | $10.00 | — |
| 2022-10-28 | 65.17 | $10.00 | 25 |
| 2022-10-27 | 54.06 | $8.40 | 25 |
| 2022-10-26 | 77.57 | $10.00 | — |
| 2022-10-25 | 77.57 | $10.00 | — |
| 2022-10-24 | 77.57 | $10.00 | 25 |
| 2022-10-21 | 52.15 | $7.72 | — |
| 2022-10-20 | 52.15 | $7.72 | — |
| 2022-10-19 | 52.15 | $7.72 | — |
| 2022-10-18 | 52.15 | $7.72 | — |
| 2022-10-17 | 52.15 | $7.72 | — |
| 2022-10-14 | 52.15 | $7.72 | — |
| 2022-10-13 | 52.15 | $7.72 | — |
| 2022-10-12 | 52.15 | $7.72 | — |
| 2022-10-11 | 52.15 | $7.72 | — |
| 2022-10-10 | 52.15 | $7.72 | — |
| 2022-10-07 | 52.15 | $7.72 | — |
| 2022-10-06 | 52.15 | $7.72 | — |
| 2022-10-05 | 52.15 | $7.72 | — |
| 2022-10-04 | 52.15 | $7.72 | — |
| 2022-10-03 | 52.15 | $7.72 | 244 |
| 2022-09-30 | 52.15 | $7.72 | 100 |
| 2022-09-29 | 67.52 | $8.76 | — |
| 2022-09-28 | 67.52 | $8.76 | — |
| 2022-09-27 | 67.52 | $8.76 | — |
| 2022-09-26 | 67.52 | $8.76 | — |
| 2022-09-23 | 67.52 | $8.76 | — |
| 2022-09-22 | 67.52 | $8.76 | — |
| 2022-09-21 | 67.52 | $8.76 | — |
| 2022-09-20 | 67.52 | $8.76 | — |
| 2022-09-19 | 67.52 | $8.76 | — |
| 2022-09-16 | 67.52 | $8.76 | — |
| 2022-09-15 | 67.52 | $8.76 | — |
| 2022-09-14 | 67.52 | $8.76 | — |
| 2022-09-13 | 67.52 | $8.76 | — |
| 2022-09-12 | 67.52 | $8.76 | — |
| 2022-09-09 | 67.52 | $8.76 | — |
| 2022-09-08 | 67.52 | $8.76 | — |
| 2022-09-07 | 67.52 | $8.76 | — |
| 2022-09-06 | 67.52 | $8.76 | — |
| 2022-09-02 | 67.52 | $8.76 | — |
| 2022-09-01 | 67.52 | $8.76 | — |
| 2022-08-31 | 67.52 | $8.76 | — |
| 2022-08-30 | 67.52 | $8.76 | — |
| 2022-08-29 | 67.52 | $8.76 | — |
| 2022-08-26 | 67.52 | $8.76 | — |
| 2022-08-25 | 67.52 | $8.76 | — |
| 2022-08-24 | 67.52 | $8.76 | — |
| 2022-08-23 | 67.52 | $8.76 | 75 |
| 2022-08-22 | 45.07 | $3.00 | — |
| 2022-08-19 | 45.07 | $3.00 | — |
| 2022-08-18 | 45.07 | $3.00 | — |
| 2022-08-17 | 45.07 | $3.00 | — |
| 2022-08-16 | 45.07 | $3.00 | — |
| 2022-08-15 | 45.07 | $3.00 | — |
| 2022-08-12 | 45.07 | $3.00 | — |
| 2022-08-11 | 45.07 | $3.00 | — |
| 2022-08-10 | 45.07 | $3.00 | — |
| 2022-08-09 | 45.07 | $3.00 | — |
| 2022-08-08 | 45.07 | $3.00 | — |
| 2022-08-05 | 45.07 | $3.00 | — |
| 2022-08-04 | 45.07 | $3.00 | — |
| 2022-08-03 | 45.07 | $3.00 | — |
| 2022-08-02 | 45.07 | $3.00 | — |
| 2022-08-01 | 45.07 | $3.00 | — |
| 2022-07-29 | 45.07 | $3.00 | — |
| 2022-07-28 | 45.07 | $3.00 | — |
| 2022-07-27 | 45.07 | $3.00 | 273 |
| 2022-07-26 | 71.67 | $11.20 | 25 |
| 2022-07-25 | 70.03 | $10.40 | 93 |
| 2022-07-22 | 39.03 | $3.00 | 200 |
| 2022-07-21 | 45.01 | $4.00 | — |
| 2022-07-20 | 45.01 | $4.00 | — |
| 2022-07-19 | 45.01 | $4.00 | — |
| 2022-07-18 | 45.01 | $4.00 | — |
| 2022-07-15 | 45.01 | $4.00 | — |
| 2022-07-14 | 45.01 | $4.00 | — |
| 2022-07-13 | 45.01 | $4.00 | — |
| 2022-07-12 | 45.01 | $4.00 | — |
| 2022-07-11 | 45.01 | $4.00 | 666 |
| 2022-07-08 | 42.22 | $3.50 | — |
| 2022-07-07 | 42.22 | $3.50 | — |
| 2022-07-06 | 42.22 | $3.50 | 801 |
| 2022-07-05 | 42.22 | $3.50 | — |
| 2022-07-01 | 42.22 | $3.50 | — |
| 2022-06-30 | 42.22 | $3.50 | — |
| 2022-06-29 | 42.22 | $3.50 | — |
| 2022-06-28 | 42.22 | $3.50 | — |
| 2022-06-27 | 42.22 | $3.50 | — |
| 2022-06-24 | 42.22 | $3.50 | — |
| 2022-06-23 | 42.22 | $3.50 | — |
| 2022-06-22 | 42.22 | $3.50 | — |
| 2022-06-21 | 42.22 | $3.50 | — |
| 2022-06-17 | 42.22 | $3.50 | 100 |
| 2022-06-16 | 68.19 | $11.20 | — |
| 2022-06-15 | 68.19 | $11.20 | — |
| 2022-06-14 | 68.19 | $11.20 | — |
| 2022-06-13 | 68.19 | $11.20 | — |
| 2022-06-10 | 68.19 | $11.20 | — |
| 2022-06-09 | 68.19 | $11.20 | — |
| 2022-06-08 | 68.19 | $11.20 | 25 |
| 2022-06-07 | 41.36 | $3.00 | — |
| 2022-06-06 | 41.36 | $3.00 | — |
| 2022-06-03 | 41.36 | $3.00 | — |
| 2022-06-02 | 41.36 | $3.00 | — |
| 2022-06-01 | 41.36 | $3.00 | — |
| 2022-05-31 | 41.36 | $3.00 | — |
| 2022-05-27 | 41.36 | $3.00 | — |
| 2022-05-26 | 41.36 | $3.00 | — |
| 2022-05-25 | 41.36 | $3.00 | — |
| 2022-05-24 | 41.36 | $3.00 | — |
| 2022-05-23 | 41.36 | $3.00 | — |
| 2022-05-20 | 41.36 | $3.00 | — |
| 2022-05-19 | 41.36 | $3.00 | 795 |
| 2022-05-18 | 67.89 | $10.40 | — |
| 2022-05-17 | 67.89 | $10.40 | — |
| 2022-05-16 | 67.89 | $10.40 | — |
| 2022-05-13 | 67.89 | $10.40 | — |
| 2022-05-12 | 67.89 | $10.40 | 98 |
| 2022-05-11 | 36.26 | $3.00 | 260 |
| 2022-05-10 | 48.53 | $5.00 | — |
| 2022-05-09 | 48.53 | $5.00 | — |
| 2022-05-06 | 48.53 | $5.00 | — |
| 2022-05-05 | 48.53 | $5.00 | — |
| 2022-05-04 | 48.53 | $5.00 | — |
| 2022-05-03 | 48.53 | $5.00 | — |
| 2022-05-02 | 48.53 | $5.00 | — |
| 2022-04-29 | 48.53 | $5.00 | — |
| 2022-04-28 | 48.53 | $5.00 | — |
| 2022-04-27 | 48.53 | $5.00 | — |
| 2022-04-26 | 48.53 | $5.00 | — |
| 2022-04-25 | 48.53 | $5.00 | — |
| 2022-04-22 | 48.53 | $5.00 | — |
| 2022-04-21 | 48.53 | $5.00 | — |
| 2022-04-20 | 48.53 | $5.00 | — |
| 2022-04-19 | 48.53 | $5.00 | — |
| 2022-04-18 | 48.53 | $5.00 | 100 |
| 2022-04-14 | 48.53 | $5.00 | — |
| 2022-04-13 | 48.53 | $5.00 | 100 |
| 2022-04-12 | 75.55 | $10.60 | — |
| 2022-04-11 | 75.55 | $10.60 | 125 |
| 2022-04-08 | 50.86 | $5.00 | 101 |
| 2022-04-07 | 37.47 | $3.75 | — |
| 2022-04-06 | 37.47 | $3.75 | 201 |
| 2022-04-05 | 39.41 | $4.00 | — |
| 2022-04-04 | 39.41 | $4.00 | 298 |
| 2022-04-01 | 39.41 | $4.00 | — |
| 2022-03-31 | 39.41 | $4.00 | — |
| 2022-03-30 | 39.41 | $4.00 | 302 |
| 2022-03-29 | 51.87 | $5.50 | — |
| 2022-03-28 | 51.87 | $5.50 | — |
| 2022-03-25 | 51.87 | $5.50 | — |
| 2022-03-24 | 51.87 | $5.50 | — |
| 2022-03-23 | 51.87 | $5.50 | — |
| 2022-03-22 | 51.87 | $5.50 | — |
| 2022-03-21 | 51.87 | $5.50 | — |
| 2022-03-18 | 51.87 | $5.50 | — |
| 2022-03-17 | 51.87 | $5.50 | — |
| 2022-03-16 | 51.87 | $5.50 | — |
| 2022-03-15 | 51.87 | $5.50 | — |
| 2022-03-14 | 51.87 | $5.50 | — |
| 2022-03-11 | 51.87 | $5.50 | — |
| 2022-03-10 | 51.87 | $5.50 | — |
| 2022-03-09 | 51.87 | $5.50 | 152 |
| 2022-03-08 | 51.87 | $5.50 | 303 |
| 2022-03-07 | 40.91 | $3.50 | — |
| 2022-03-04 | 40.91 | $3.50 | — |
| 2022-03-03 | 40.91 | $3.50 | 1006 |
| 2022-03-02 | 41.68 | $3.69 | 202 |
| 2022-03-01 | 41.68 | $3.69 | 105 |
| 2022-02-28 | 41.21 | $3.60 | — |
| 2022-02-25 | 41.21 | $3.60 | 480 |
| 2022-02-24 | 40.72 | $3.50 | 1062 |
| 2022-02-23 | 44.18 | $4.50 | 363 |
| 2022-02-22 | 44.90 | $4.70 | 229 |
| 2022-02-18 | 44.12 | $4.52 | 300 |
| 2022-02-17 | 44.04 | $4.50 | 735 |
| 2022-02-16 | 45.66 | $5.00 | 151 |
| 2022-02-15 | 43.68 | $4.50 | 200 |
| 2022-02-14 | 39.50 | $3.50 | — |
| 2022-02-11 | 39.50 | $3.50 | 100 |
| 2022-02-10 | 37.40 | $3.00 | — |
| 2022-02-09 | 37.40 | $3.00 | — |
| 2022-02-08 | 37.40 | $3.00 | 827 |
| 2022-02-07 | 40.80 | $4.40 | — |
| 2022-02-04 | 40.80 | $4.40 | 253 |
| 2022-02-03 | 42.28 | $5.00 | 3425 |
| 2022-02-02 | 36.41 | $3.40 | 873 |
| 2022-02-01 | 40.31 | $5.00 | 5048 |
| 2022-01-31 | 39.54 | $4.80 | 1844 |
| 2022-01-28 | 40.03 | $5.00 | 1233 |
| 2022-01-27 | 35.68 | $3.85 | 258 |
| 2022-01-26 | 33.28 | $3.25 | — |
| 2022-01-25 | 33.28 | $3.25 | 100 |
| 2022-01-24 | 64.77 | $11.92 | — |
| 2022-01-21 | 64.77 | $11.92 | 94 |
| 2022-01-20 | 63.62 | $11.60 | 221 |
| 2022-01-19 | 47.35 | $8.40 | 1358 |
| 2022-01-18 | 56.33 | $9.60 | — |
| 2022-01-14 | 56.33 | $9.60 | 92 |
| 2022-01-13 | 56.33 | $9.60 | — |
| 2022-01-12 | 56.33 | $9.60 | 150 |
| 2022-01-11 | 55.17 | $9.40 | 616 |
| 2022-01-10 | 78.95 | $11.80 | — |
| 2022-01-07 | 78.95 | $11.80 | — |
| 2022-01-06 | 78.95 | $11.80 | — |
| 2022-01-05 | 78.95 | $11.80 | — |
| 2022-01-04 | 78.95 | $11.80 | — |
| 2022-01-03 | 78.95 | $11.80 | — |
| 2021-12-31 | 78.95 | $11.80 | — |
| 2021-12-30 | 78.95 | $11.80 | — |
| 2021-12-29 | 78.95 | $11.80 | — |
| 2021-12-28 | 78.95 | $11.80 | — |
| 2021-12-27 | 78.95 | $11.80 | — |
| 2021-12-23 | 78.95 | $11.80 | — |
| 2021-12-22 | 78.95 | $11.80 | — |
| 2021-12-21 | 78.95 | $11.80 | — |
| 2021-12-20 | 78.95 | $11.80 | — |
| 2021-12-17 | 78.95 | $11.80 | 326 |
| 2021-12-16 | 68.93 | $7.72 | 791 |
| 2021-12-15 | 47.15 | $4.00 | — |
| 2021-12-14 | 47.15 | $4.00 | — |
| 2021-12-13 | 47.15 | $4.00 | — |
| 2021-12-10 | 47.15 | $4.00 | — |
| 2021-12-09 | 47.15 | $4.00 | — |
| 2021-12-08 | 47.15 | $4.00 | — |
| 2021-12-07 | 47.15 | $4.00 | — |
| 2021-12-06 | 47.15 | $4.00 | — |
| 2021-12-03 | 47.15 | $4.00 | — |
| 2021-12-02 | 47.15 | $4.00 | — |
| 2021-12-01 | 47.15 | $4.00 | — |
| 2021-11-30 | 47.15 | $4.00 | — |
| 2021-11-29 | 47.15 | $4.00 | — |
| 2021-11-26 | 47.15 | $4.00 | — |
| 2021-11-24 | 47.15 | $4.00 | — |
| 2021-11-23 | 47.15 | $4.00 | — |
| 2021-11-22 | 47.15 | $4.00 | — |
| 2021-11-19 | 47.15 | $4.00 | — |
| 2021-11-18 | 47.15 | $4.00 | — |
| 2021-11-17 | 47.15 | $4.00 | 102 |
| 2021-11-16 | 43.93 | $3.15 | 567 |
| 2021-11-15 | 47.66 | $4.30 | — |
| 2021-11-12 | 47.66 | $4.30 | — |
| 2021-11-11 | 47.66 | $4.30 | — |
| 2021-11-10 | 47.66 | $4.30 | — |
| 2021-11-09 | 47.66 | $4.30 | — |
| 2021-11-08 | 47.66 | $4.30 | — |
| 2021-11-05 | 47.66 | $4.30 | — |
| 2021-11-04 | 47.66 | $4.30 | — |
| 2021-11-03 | 47.66 | $4.30 | — |
| 2021-11-02 | 47.66 | $4.30 | — |
| 2021-11-01 | 47.66 | $4.30 | — |
| 2021-10-29 | 47.66 | $4.30 | 1022 |
| 2021-10-28 | 65.06 | $11.00 | 50 |
| 2021-10-27 | 43.84 | $3.70 | — |
| 2021-10-26 | 43.84 | $3.70 | — |
| 2021-10-25 | 43.84 | $3.70 | 298 |
| 2021-10-22 | 44.80 | $4.00 | 1050 |
| 2021-10-21 | 45.11 | $4.10 | 610 |
| 2021-10-20 | 45.11 | $4.10 | — |
| 2021-10-19 | 45.11 | $4.10 | — |
| 2021-10-18 | 45.11 | $4.10 | 174 |
| 2021-10-15 | 45.11 | $4.10 | 566 |
| 2021-10-14 | 44.96 | $4.05 | 717 |
| 2021-10-13 | 46.03 | $4.50 | 386 |
| 2021-10-12 | 45.07 | $4.15 | 638 |
| 2021-10-11 | 44.67 | $4.00 | 1187 |
| 2021-10-08 | 41.98 | $3.00 | 4770 |
| 2021-10-07 | 51.47 | $7.00 | — |
| 2021-10-06 | 51.47 | $7.00 | 1007 |
| 2021-10-05 | 48.30 | $5.80 | 177 |
| 2021-10-04 | 49.85 | $6.40 | 46 |
| 2021-10-01 | 50.36 | $6.60 | — |
| 2021-09-30 | 50.36 | $6.60 | 108 |
| 2021-09-29 | 53.83 | $8.00 | — |
| 2021-09-28 | 53.83 | $8.00 | — |
| 2021-09-27 | 53.83 | $8.00 | — |
| 2021-09-24 | 53.83 | $8.00 | 205 |
| 2021-09-23 | 50.83 | $6.48 | 108 |
| 2021-09-22 | 49.93 | $6.04 | — |
| 2021-09-21 | 49.93 | $6.04 | — |
| 2021-09-20 | 49.93 | $6.04 | 134 |
| 2021-09-17 | 52.46 | $7.40 | — |
| 2021-09-16 | 52.46 | $7.40 | 82 |
| 2021-09-15 | 53.54 | $8.00 | 221 |
| 2021-09-14 | 46.18 | $3.80 | 1116 |
| 2021-09-13 | 46.07 | $3.74 | — |
| 2021-09-10 | 46.07 | $3.74 | — |
| 2021-09-09 | 46.06 | $3.74 | 1106 |
| 2021-09-08 | 58.87 | $10.80 | 293 |
| 2021-09-07 | 61.64 | $12.00 | — |
| 2021-09-03 | 42.32 | $3.00 | 504 |
| 2021-09-02 | 80.79 | $11.96 | 3121 |
| 2021-09-01 | 47.81 | $5.40 | — |
| 2021-08-31 | 47.75 | $5.40 | 66 |
| 2021-08-30 | 47.75 | $5.40 | — |
| 2021-08-27 | 47.75 | $5.40 | 20 |
| 2021-08-26 | 47.75 | $5.40 | — |
| 2021-08-25 | 47.75 | $5.40 | — |
| 2021-08-24 | 47.75 | $5.40 | 33 |
| 2021-08-23 | 47.75 | $5.40 | — |
| 2021-08-20 | 47.75 | $5.40 | — |
| 2021-08-19 | 47.75 | $5.40 | 27 |
| 2021-08-18 | 47.75 | $5.40 | — |
| 2021-08-17 | 47.75 | $5.40 | — |
| 2021-08-16 | 47.75 | $5.40 | — |
| 2021-08-13 | 47.75 | $5.40 | — |
| 2021-08-12 | 47.75 | $5.40 | — |
| 2021-08-11 | 47.75 | $5.40 | — |
| 2021-08-10 | 47.75 | $5.40 | — |
| 2021-08-09 | 47.75 | $5.40 | — |
| 2021-08-06 | 47.75 | $5.40 | — |
| 2021-08-05 | 47.75 | $5.40 | 20 |
| 2021-08-04 | 58.78 | $7.39 | — |
| 2021-08-03 | 58.78 | $7.39 | — |
| 2021-08-02 | 58.78 | $7.39 | — |
| 2021-07-30 | 58.78 | $7.39 | — |
| 2021-07-29 | 58.78 | $7.39 | — |
| 2021-07-28 | 58.78 | $7.39 | — |
| 2021-07-27 | 58.80 | $7.40 | 348 |
| 2021-07-26 | 50.13 | $5.25 | 146 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-24
Close Price
$2.14
Vol: 168274
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -57.14 | $2.14 | 168274 |
| 2026-07-23 | -73.33 | $1.97 | 201562 |
| 2026-07-22 | -78.26 | $1.94 | 254800 |
| 2026-07-21 | -70.43 | $2.03 | 734922 |
| 2026-07-20 | -75.36 | $2.36 | 11.1M |
| 2026-07-17 | -78.26 | $2.45 | 13900 |
| 2026-07-16 | -88.18 | $2.43 | 11600 |
| 2026-07-15 | -80.00 | $2.52 | 13200 |
| 2026-07-14 | -87.04 | $2.46 | 14000 |
| 2026-07-13 | -80.56 | $2.53 | 14600 |
| 2026-07-10 | -62.41 | $2.57 | 61211 |
| 2026-07-09 | -60.90 | $2.59 | 4481 |
| 2026-07-08 | -57.89 | $2.63 | 38441 |
| 2026-07-07 | -61.65 | $2.58 | 35700 |
| 2026-07-06 | -64.66 | $2.54 | 12218 |
| 2026-07-02 | -62.41 | $2.57 | 29442 |
| 2026-07-01 | -61.65 | $2.58 | 29900 |
| 2026-06-30 | -57.89 | $2.63 | 58723 |
| 2026-06-29 | -64.66 | $2.54 | 29700 |
| 2026-06-26 | -68.42 | $2.49 | 96359 |
| 2026-06-25 | -73.53 | $2.52 | 97713 |
| 2026-06-24 | -78.07 | $2.57 | 316123 |
| 2026-06-23 | -78.07 | $2.57 | 59700 |
| 2026-06-22 | -69.30 | $2.77 | 100505 |
| 2026-06-18 | -73.25 | $2.68 | 111837 |
| 2026-06-17 | -63.16 | $2.91 | 453135 |
| 2026-06-16 | -75.88 | $2.62 | 216401 |
| 2026-06-15 | -74.12 | $2.66 | 85742 |
| 2026-06-12 | -86.84 | $2.37 | 137766 |
| 2026-06-11 | -71.49 | $2.72 | 211000 |
| 2026-06-10 | -98.57 | $2.28 | 243040 |
| 2026-06-09 | -91.00 | $2.53 | 73300 |
| 2026-06-08 | -97.08 | $2.69 | 72400 |
| 2026-06-05 | -93.75 | $3.00 | 101028 |
| 2026-06-04 | -90.14 | $3.07 | 51217 |
| 2026-06-03 | -94.29 | $3.03 | 78057 |
| 2026-06-02 | -83.57 | $3.18 | 36700 |
| 2026-06-01 | -76.43 | $3.28 | 152946 |
| 2026-05-29 | -89.43 | $3.25 | 115118 |
| 2026-05-28 | -82.76 | $3.39 | 443804 |
| 2026-05-27 | -50.86 | $3.76 | 830500 |
| 2026-05-26 | -81.98 | $3.39 | 55415 |
| 2026-05-22 | -61.26 | $3.62 | 37600 |
| 2026-05-21 | -65.77 | $3.57 | 63429 |
| 2026-05-20 | -78.10 | $3.48 | 56872 |
| 2026-05-19 | -84.95 | $3.51 | 44209 |
| 2026-05-18 | -82.22 | $3.56 | 76180 |
| 2026-05-15 | -87.78 | $3.51 | 17439 |
| 2026-05-14 | -82.83 | $3.57 | 49996 |
| 2026-05-13 | -83.84 | $3.56 | 27225 |
| 2026-05-12 | -72.73 | $3.67 | 23000 |
| 2026-05-11 | -67.68 | $3.72 | 73500 |
| 2026-05-08 | -91.01 | $3.58 | 78140 |
| 2026-05-07 | -88.76 | $3.60 | 30954 |
| 2026-05-06 | -58.43 | $3.87 | 44481 |
| 2026-05-05 | -39.33 | $4.04 | 117800 |
| 2026-05-04 | -76.40 | $3.71 | 80548 |
| 2026-05-01 | -76.40 | $3.71 | 32066 |
| 2026-04-30 | -75.56 | $3.72 | 130221 |
| 2026-04-29 | -52.22 | $3.93 | 142400 |
| 2026-04-28 | -39.78 | $4.03 | 600948 |
| 2026-04-27 | -30.11 | $4.12 | 86262 |
| 2026-04-24 | -73.45 | $3.57 | 23361 |
| 2026-04-23 | -72.57 | $3.58 | 26557 |
| 2026-04-22 | -40.71 | $3.94 | 27503 |
| 2026-04-21 | -40.71 | $3.94 | 15063 |
| 2026-04-20 | -40.17 | $3.97 | 46500 |
| 2026-04-17 | -48.70 | $4.26 | 43248 |
| 2026-04-16 | -80.29 | $3.94 | 18657 |
| 2026-04-15 | -77.35 | $4.04 | 23800 |
| 2026-04-14 | -79.71 | $3.96 | 17795 |
| 2026-04-13 | -79.41 | $3.97 | 25200 |
| 2026-04-10 | -78.82 | $3.99 | 22700 |
| 2026-04-09 | -79.12 | $3.98 | 25238 |
| 2026-04-08 | -78.53 | $4.00 | 39431 |
| 2026-04-07 | -80.88 | $3.92 | 88422 |
| 2026-04-06 | -76.18 | $4.08 | 30484 |
| 2026-04-02 | -69.41 | $4.31 | 94374 |
| 2026-04-01 | -82.35 | $3.87 | 40103 |
| 2026-03-31 | -85.88 | $3.75 | 106502 |
| 2026-03-30 | -80.59 | $3.93 | 302612 |
| 2026-03-27 | -89.71 | $3.62 | 73437 |
| 2026-03-26 | -90.15 | $3.65 | 51012 |
| 2026-03-25 | -88.66 | $3.70 | 150345 |
| 2026-03-24 | -87.70 | $3.89 | 67279 |
| 2026-03-23 | -83.28 | $4.03 | 209000 |
| 2026-03-20 | -67.19 | $4.54 | 432008 |
| 2026-03-19 | -48.90 | $5.12 | 9.8M |
| 2026-03-18 | -64.55 | $4.28 | 71100 |
| 2026-03-17 | -62.73 | $4.32 | 75800 |
| 2026-03-16 | -56.36 | $4.46 | 46905 |
| 2026-03-13 | -67.27 | $4.22 | 51304 |
| 2026-03-12 | -59.09 | $4.40 | 51556 |
| 2026-03-11 | -52.27 | $4.55 | 72355 |
| 2026-03-10 | -62.73 | $4.32 | 42680 |
| 2026-03-09 | -57.89 | $4.27 | 109089 |
| 2026-03-06 | -54.24 | $4.10 | 107100 |
| 2026-03-05 | -69.49 | $3.65 | 57580 |
| 2026-03-04 | -58.98 | $3.96 | 81181 |
| 2026-03-03 | -57.97 | $3.99 | 125400 |
| 2026-03-02 | -36.27 | $4.63 | 38294 |
| 2026-02-27 | -18.98 | $5.14 | 45900 |
| 2026-02-26 | -41.94 | $5.20 | 65535 |
| 2026-02-25 | -81.97 | $5.50 | 76086 |
| 2026-02-24 | -85.05 | $5.03 | 63842 |
| 2026-02-23 | -88.46 | $4.51 | 34942 |
| 2026-02-20 | -88.52 | $4.50 | 59448 |
| 2026-02-19 | -84.85 | $5.06 | 77503 |
| 2026-02-18 | -88.13 | $4.56 | 65707 |
| 2026-02-17 | -89.44 | $4.36 | 62900 |
| 2026-02-13 | -89.84 | $4.30 | 57282 |
| 2026-02-12 | -89.97 | $4.28 | 128683 |
| 2026-02-11 | -92.59 | $3.88 | 151325 |
| 2026-02-10 | -88.52 | $4.50 | 117332 |
| 2026-02-09 | -91.87 | $3.99 | 308137 |
| 2026-02-06 | -96.33 | $3.31 | 160500 |
| 2026-02-05 | -99.53 | $3.10 | 126600 |
| 2026-02-04 | -96.53 | $3.55 | 271500 |
| 2026-02-03 | -98.46 | $3.26 | 153100 |
| 2026-02-02 | -96.33 | $3.58 | 359700 |
| 2026-01-30 | -97.78 | $3.92 | 525409 |
| 2026-01-29 | -96.19 | $5.37 | 1.4M |
| 2026-01-28 | -79.85 | $7.62 | 4.1M |
| 2026-01-27 | -90.00 | $6.00 | 10312 |
| 2026-01-26 | -88.99 | $5.22 | 2700 |
| 2026-01-23 | -84.91 | $5.49 | 57700 |
| 2026-01-22 | -79.02 | $5.85 | 2194 |
| 2026-01-21 | -78.32 | $5.93 | 1945 |
| 2026-01-20 | -77.72 | $6.00 | 2100 |
| 2026-01-16 | -77.72 | $6.00 | 2100 |
| 2026-01-15 | -78.15 | $5.95 | 1200 |
| 2026-01-14 | -76.42 | $6.15 | 2750 |
| 2026-01-13 | -69.95 | $6.90 | 300 |
| 2026-01-12 | -69.03 | $7.00 | 1338 |
| 2026-01-09 | -68.97 | $7.00 | 2138 |
| 2026-01-08 | -70.69 | $6.80 | 2013 |
| 2026-01-07 | -73.19 | $6.51 | 2321 |
| 2026-01-06 | -63.36 | $7.65 | 920 |
| 2026-01-05 | -62.59 | $7.74 | 962 |
| 2026-01-02 | -62.93 | $7.70 | 4615 |
| 2025-12-31 | -64.66 | $7.50 | 2215 |
| 2025-12-30 | -68.97 | $7.00 | 1294 |
| 2025-12-29 | -77.59 | $6.00 | 4550 |
| 2025-12-26 | -38.22 | $5.00 | 13680 |
| 2025-12-24 | -35.79 | $4.01 | 35797 |
| 2025-12-23 | -19.77 | $4.01 | 33100 |
| 2025-12-22 | -19.77 | $4.01 | 20000 |
| 2025-12-19 | -20.35 | $4.00 | 33500 |
| 2025-12-18 | -20.35 | $4.00 | 9526 |
| 2025-12-17 | -20.35 | $4.00 | 20920 |
| 2025-12-16 | -20.35 | $4.00 | 1346 |
| 2025-12-15 | -20.35 | $4.00 | 25200 |
| 2025-12-12 | -20.35 | $4.00 | 10700 |
| 2025-12-11 | -20.35 | $4.00 | 41033 |
| 2025-12-10 | -20.35 | $4.00 | 2121 |
| 2025-12-09 | -20.35 | $4.00 | 2100 |
| 2025-12-08 | -20.35 | $4.00 | 2105 |
| 2025-12-05 | -20.35 | $4.00 | 2155 |
| 2025-12-04 | -20.35 | $4.00 | 22700 |
| 2025-12-03 | -20.35 | $4.00 | 24520 |
| 2025-12-02 | -17.44 | $4.05 | 10750 |
| 2025-12-01 | 0.00 | $4.35 | 6489 |
| 2025-11-28 | 0.00 | $4.10 | 2000 |
| 2025-11-26 | 0.00 | $4.10 | 370 |
| 2025-11-25 | -6.80 | $4.00 | 354560 |
| 2025-11-24 | -11.25 | $4.01 | 2220 |
| 2025-11-21 | -12.50 | $4.00 | 200 |
| 2025-11-20 | -12.50 | $4.00 | 600 |
| 2025-11-19 | -12.50 | $4.00 | 1300 |
| 2025-11-18 | -12.50 | $4.00 | 5900 |
| 2025-11-17 | -12.50 | $4.00 | 2550 |
| 2025-11-14 | -25.00 | $4.00 | 1700 |
| 2025-11-13 | -12.50 | $4.05 | 3500 |
| 2025-11-12 | -10.00 | $4.06 | 2500 |
| 2025-11-11 | -10.00 | $4.06 | 1000 |
| 2025-11-10 | -6.35 | $4.06 | 2000 |
| 2025-11-07 | -6.35 | $4.06 | 2401 |
| 2025-11-06 | -14.52 | $4.00 | 500 |
| 2025-11-05 | -62.90 | $3.70 | 500 |
| 2025-11-04 | -14.52 | $4.00 | 1420 |
| 2025-11-03 | -15.87 | $4.00 | 1700 |
| 2025-10-31 | -19.70 | $4.00 | 100 |
| 2025-10-30 | -22.06 | $4.00 | 892 |
| 2025-10-29 | -22.06 | $4.00 | 900 |
| 2025-10-28 | -22.06 | $4.00 | 2200 |
| 2025-10-27 | -22.06 | $4.00 | 5660 |
| 2025-10-24 | -22.06 | $4.00 | 2917 |
| 2025-10-23 | -22.06 | $4.00 | 2600 |
| 2025-10-22 | -22.06 | $4.00 | 1 |
| 2025-10-21 | -22.06 | $4.00 | 4557 |
| 2025-10-20 | -22.06 | $4.00 | 2200 |
| 2025-10-17 | -39.77 | $4.00 | — |
| 2025-10-16 | -39.77 | $4.00 | 2600 |
| 2025-10-15 | -39.77 | $4.00 | 5470 |
| 2025-10-14 | -29.55 | $4.09 | 3450 |
| 2025-10-13 | -40.91 | $4.08 | 800 |
| 2025-10-10 | -51.52 | $4.01 | 4700 |
| 2025-10-09 | -53.03 | $4.00 | — |
| 2025-10-08 | -53.03 | $4.00 | 1701 |
| 2025-10-07 | -45.45 | $4.10 | 3301 |
| 2025-10-06 | -43.64 | $4.11 | 2850 |
| 2025-10-03 | -40.00 | $4.13 | 2100 |
| 2025-10-02 | -45.45 | $4.10 | 1500 |
| 2025-10-01 | -53.33 | $4.03 | 2100 |
| 2025-09-30 | -56.67 | $4.01 | 2382 |
| 2025-09-29 | -43.33 | $4.09 | 1900 |
| 2025-09-26 | -58.33 | $4.00 | 132 |
| 2025-09-25 | -46.15 | $4.14 | 3350 |
| 2025-09-24 | -44.87 | $4.15 | — |
| 2025-09-23 | -48.19 | $4.15 | 4350 |
| 2025-09-22 | -24.10 | $4.35 | 4400 |
| 2025-09-19 | -29.55 | $4.34 | 2690 |
| 2025-09-18 | -68.18 | $4.00 | 2891 |
| 2025-09-17 | -68.18 | $4.00 | — |
| 2025-09-16 | -68.18 | $4.00 | — |
| 2025-09-15 | -68.18 | $4.00 | 3312 |
| 2025-09-12 | -51.14 | $4.15 | — |
| 2025-09-11 | -51.14 | $4.15 | — |
| 2025-09-10 | -51.14 | $4.15 | 2284 |
| 2025-09-09 | -47.73 | $4.18 | 2050 |
| 2025-09-08 | -68.18 | $4.00 | 2820 |
| 2025-09-05 | -68.18 | $4.00 | — |
| 2025-09-04 | -68.18 | $4.00 | 2965 |
| 2025-09-03 | -56.82 | $4.10 | 2582 |
| 2025-09-02 | -68.18 | $4.00 | 2880 |
| 2025-08-29 | -45.45 | $4.20 | 2028 |
| 2025-08-28 | -68.18 | $4.00 | 2329 |
| 2025-08-27 | -60.32 | $4.22 | 2100 |
| 2025-08-26 | -12.50 | $4.50 | 2150 |
| 2025-08-25 | -5.49 | $4.55 | 2250 |
| 2025-08-22 | -1.10 | $4.59 | 1900 |
| 2025-08-21 | -5.49 | $4.55 | 2400 |
| 2025-08-20 | -6.59 | $4.54 | 2225 |
| 2025-08-19 | 0.00 | $4.55 | 2050 |
| 2025-08-18 | -0.62 | $4.54 | 2000 |
| 2025-08-15 | 0.00 | $4.50 | 2500 |
| 2025-08-14 | -0.65 | $4.38 | 2100 |
| 2025-08-13 | 0.00 | $4.40 | 2100 |
| 2025-08-12 | -3.25 | $4.30 | 2000 |
| 2025-08-11 | -3.25 | $4.30 | 3625 |
| 2025-08-08 | 0.00 | $4.35 | 2000 |
| 2025-08-07 | -1.02 | $4.22 | 2850 |
| 2025-08-06 | -1.02 | $4.22 | 3058 |
| 2025-08-05 | -1.02 | $4.22 | 3248 |
| 2025-08-04 | -1.02 | $4.22 | 2102 |
| 2025-08-01 | -1.71 | $4.20 | 2000 |
| 2025-07-31 | 0.00 | $4.24 | 3100 |
| 2025-07-30 | 0.00 | $4.22 | 3509 |
| 2025-07-29 | -0.42 | $3.69 | 1125 |
| 2025-07-28 | 0.00 | $3.70 | 200 |
| 2025-07-25 | 0.00 | $3.70 | — |
| 2025-07-24 | 0.00 | $3.70 | — |
| 2025-07-23 | 0.00 | $3.70 | — |
| 2025-07-22 | 0.00 | $3.70 | 398 |
| 2025-07-21 | 0.00 | $3.70 | 2900 |
| 2025-07-18 | -40.70 | $3.00 | 2250 |
| 2025-07-17 | 0.00 | $3.50 | 3147 |
| 2025-07-16 | 0.00 | $3.50 | 180 |
| 2025-07-15 | -4.61 | $3.43 | 11229 |
| 2025-07-14 | 0.00 | $2.00 | 1000 |
| 2025-07-11 | 0.00 | $2.00 | 1000 |
| 2025-07-10 | 0.00 | $2.00 | — |
| 2025-07-09 | 0.00 | $2.00 | 1000 |
| 2025-07-08 | 0.00 | $2.00 | 2230 |
| 2025-07-07 | -50.51 | $2.00 | 100 |
| 2025-07-03 | -50.51 | $2.00 | — |
| 2025-07-02 | -50.51 | $2.00 | 100 |
| 2025-07-01 | -50.51 | $2.00 | 110 |
| 2025-06-30 | -50.51 | $2.00 | — |
| 2025-06-27 | -50.51 | $2.00 | — |
| 2025-06-26 | -50.51 | $2.00 | 100 |
| 2025-06-25 | -50.51 | $2.00 | — |
| 2025-06-24 | -50.51 | $2.00 | — |
| 2025-06-23 | -50.51 | $2.00 | — |
| 2025-06-20 | -50.51 | $2.00 | 500 |
| 2025-06-18 | -50.51 | $2.00 | 2150 |
| 2025-06-17 | -50.51 | $2.00 | — |
| 2025-06-16 | -65.97 | $2.00 | 700 |
| 2025-06-13 | -65.97 | $2.00 | 539 |
| 2025-06-12 | -71.68 | $2.00 | 1400 |
| 2025-06-11 | -80.92 | $1.84 | 100 |
| 2025-06-10 | -100.00 | $1.51 | 375 |
| 2025-06-09 | -82.46 | $1.83 | 925 |
| 2025-06-06 | -45.40 | $2.50 | 1462 |
| 2025-06-05 | -76.07 | $2.00 | — |
| 2025-06-04 | -76.07 | $2.00 | — |
| 2025-06-03 | -76.07 | $2.00 | — |
| 2025-06-02 | -76.07 | $2.00 | 225 |
| 2025-05-30 | -45.40 | $2.50 | — |
| 2025-05-29 | -45.40 | $2.50 | — |
| 2025-05-28 | -45.40 | $2.50 | — |
| 2025-05-27 | -45.40 | $2.50 | 377 |
| 2025-05-23 | -76.07 | $2.00 | — |
| 2025-05-22 | -71.26 | $2.00 | 350 |
| 2025-05-21 | -42.53 | $2.50 | — |
| 2025-05-20 | -42.53 | $2.50 | — |
| 2025-05-19 | -42.53 | $2.50 | 524 |
| 2025-05-16 | -16.67 | $2.95 | 13470 |
| 2025-05-15 | 0.00 | $3.24 | — |
| 2025-05-14 | 0.00 | $3.24 | — |
| 2025-05-13 | -12.56 | $3.24 | — |
| 2025-05-12 | -12.56 | $3.24 | — |
| 2025-05-09 | -12.56 | $3.24 | — |
| 2025-05-08 | -12.56 | $3.24 | — |
| 2025-05-07 | -24.35 | $3.24 | — |
| 2025-05-06 | -24.35 | $3.24 | — |
| 2025-05-05 | -24.35 | $3.24 | — |
| 2025-05-02 | -24.35 | $3.24 | — |
| 2025-05-01 | -24.35 | $3.24 | — |
| 2025-04-30 | -33.08 | $3.24 | — |
| 2025-04-29 | -33.08 | $3.24 | — |
| 2025-04-28 | -33.08 | $3.24 | 200 |
| 2025-04-25 | -100.00 | $1.50 | — |
| 2025-04-24 | -42.31 | $3.00 | 100 |
| 2025-04-23 | -100.00 | $1.50 | — |
| 2025-04-22 | -100.00 | $1.50 | 2500 |
| 2025-04-21 | -100.00 | $2.00 | — |
| 2025-04-17 | -100.00 | $2.00 | — |
| 2025-04-16 | -100.00 | $2.00 | — |
| 2025-04-15 | -50.33 | $3.49 | 100 |
| 2025-04-14 | -100.00 | $2.00 | — |
| 2025-04-11 | -100.00 | $2.00 | 250 |
| 2025-04-10 | -99.67 | $2.01 | 500 |
| 2025-04-09 | -40.00 | $3.80 | 100 |
| 2025-04-08 | -91.33 | $2.26 | — |
| 2025-04-07 | -91.33 | $2.26 | 1400 |
| 2025-04-04 | -91.33 | $2.26 | — |
| 2025-04-03 | -91.33 | $2.26 | 100 |
| 2025-04-02 | -30.00 | $4.10 | 1400 |
| 2025-04-01 | -91.00 | $2.27 | 500 |
| 2025-03-31 | -33.00 | $4.01 | — |
| 2025-03-28 | -33.00 | $4.01 | 2855 |
| 2025-03-27 | -100.00 | $2.00 | 400 |
| 2025-03-26 | -52.46 | $4.00 | — |
| 2025-03-25 | -52.46 | $4.00 | 500 |
| 2025-03-24 | -98.16 | $4.00 | 400 |
| 2025-03-21 | -98.16 | $4.00 | 400 |
| 2025-03-20 | -98.16 | $4.00 | 200 |
| 2025-03-19 | -36.81 | $5.00 | 100 |
| 2025-03-18 | -36.81 | $5.00 | 100 |
| 2025-03-17 | -100.00 | $3.97 | 300 |
| 2025-03-14 | -100.00 | $4.00 | 430 |
| 2025-03-13 | -100.00 | $4.00 | — |
| 2025-03-12 | -100.00 | $4.00 | 2000 |
| 2025-03-11 | -31.91 | $5.00 | — |
| 2025-03-10 | -84.54 | $5.00 | — |
| 2025-03-07 | -84.54 | $5.00 | — |
| 2025-03-06 | -84.54 | $5.00 | — |
| 2025-03-05 | -84.54 | $5.00 | — |
| 2025-03-04 | -84.54 | $5.00 | — |
| 2025-03-03 | -84.54 | $5.00 | — |
| 2025-02-28 | -84.54 | $5.00 | — |
| 2025-02-27 | -77.78 | $5.00 | 1112 |
| 2025-02-26 | -83.56 | $4.48 | — |
| 2025-02-25 | -83.56 | $4.48 | — |
| 2025-02-24 | -83.56 | $4.48 | — |
| 2025-02-21 | -83.56 | $4.48 | 430 |
| 2025-02-20 | -83.56 | $4.48 | — |
| 2025-02-19 | -83.56 | $4.48 | — |
| 2025-02-18 | -83.56 | $4.48 | 1746 |
| 2025-02-14 | -88.89 | $4.00 | 430 |
| 2025-02-13 | -88.69 | $4.00 | 430 |
| 2025-02-12 | -88.69 | $4.00 | — |
| 2025-02-11 | -88.69 | $4.00 | 406 |
| 2025-02-10 | 0.00 | $12.00 | 1522 |
| 2025-02-07 | -38.58 | $8.52 | — |
| 2025-02-06 | -38.58 | $8.52 | — |
| 2025-02-05 | -38.58 | $8.52 | 585 |
| 2025-02-04 | -38.58 | $8.52 | — |
| 2025-02-03 | -38.58 | $8.52 | — |
| 2025-01-31 | -38.58 | $8.52 | 837 |
| 2025-01-30 | -99.78 | $3.00 | — |
| 2025-01-29 | -99.78 | $3.00 | 300 |
| 2025-01-28 | -99.78 | $3.00 | 300 |
| 2025-01-27 | -99.78 | $3.00 | — |
| 2025-01-24 | -99.78 | $3.00 | — |
| 2025-01-23 | -99.78 | $3.00 | — |
| 2025-01-22 | -99.78 | $3.00 | — |
| 2025-01-21 | -99.78 | $3.00 | 300 |
| 2025-01-17 | -99.78 | $3.00 | 300 |
| 2025-01-16 | -99.78 | $3.00 | 396 |
| 2025-01-15 | -6.19 | $11.52 | 450 |
| 2025-01-14 | -3.81 | $8.28 | 433 |
| 2025-01-13 | -40.95 | $6.72 | — |
| 2025-01-10 | -40.95 | $6.72 | 575 |
| 2025-01-08 | -79.05 | $5.12 | 125 |
| 2025-01-07 | -79.05 | $5.12 | 125 |
| 2025-01-06 | -79.05 | $5.12 | 125 |
| 2025-01-03 | -77.14 | $5.20 | 125 |
| 2025-01-02 | -47.06 | $6.76 | 1025 |
| 2024-12-31 | -100.00 | $4.24 | 750 |
| 2024-12-30 | -76.84 | $6.08 | 336 |
| 2024-12-27 | -18.95 | $8.28 | 113 |
| 2024-12-26 | -18.95 | $8.28 | 238 |
| 2024-12-24 | -14.74 | $8.44 | 175 |
| 2024-12-23 | -19.00 | $8.44 | 175 |
| 2024-12-20 | -35.20 | $8.44 | 375 |
| 2024-12-19 | -84.00 | $6.00 | 125 |
| 2024-12-18 | -84.00 | $6.00 | — |
| 2024-12-17 | -84.00 | $6.00 | 125 |
| 2024-12-16 | -48.00 | $7.80 | 125 |
| 2024-12-13 | -44.00 | $8.00 | 125 |
| 2024-12-12 | -44.00 | $8.00 | — |
| 2024-12-11 | -44.00 | $8.00 | 125 |
| 2024-12-10 | -44.00 | $8.00 | 125 |
| 2024-12-09 | -35.48 | $8.00 | — |
| 2024-12-06 | -35.48 | $8.00 | — |
| 2024-12-05 | -35.48 | $8.00 | 175 |
| 2024-12-04 | -19.35 | $9.00 | 125 |
| 2024-12-03 | -19.35 | $9.00 | 225 |
| 2024-12-02 | -63.87 | $6.24 | 1089 |
| 2024-11-29 | -35.48 | $8.00 | 238 |
| 2024-11-27 | -35.48 | $8.00 | 238 |
| 2024-11-26 | -35.48 | $8.00 | 238 |
| 2024-11-25 | -16.13 | $9.20 | — |
| 2024-11-22 | -16.13 | $9.20 | 1025 |
| 2024-11-21 | -38.71 | $7.80 | 925 |
| 2024-11-20 | -51.61 | $7.00 | 75 |
| 2024-11-19 | -51.61 | $7.00 | 25 |
| 2024-11-18 | -51.61 | $7.00 | — |
| 2024-11-15 | -51.61 | $7.00 | — |
| 2024-11-14 | -51.61 | $7.00 | 25 |
| 2024-11-13 | -51.61 | $7.00 | 25 |
| 2024-11-12 | -67.74 | $6.00 | 450 |
| 2024-11-11 | -100.00 | $4.00 | 250 |
| 2024-11-08 | -67.44 | $6.72 | 300 |
| 2024-11-07 | -46.51 | $7.80 | 250 |
| 2024-11-06 | -42.64 | $8.00 | 1475 |
| 2024-11-05 | -42.64 | $8.00 | 1275 |
| 2024-11-04 | 0.00 | $10.20 | 25 |
| 2024-11-01 | 0.00 | $10.20 | — |
| 2024-10-31 | 0.00 | $10.20 | — |
| 2024-10-30 | 0.00 | $10.20 | — |
| 2024-10-29 | 0.00 | $10.20 | — |
| 2024-10-28 | 0.00 | $10.20 | — |
| 2024-10-25 | 0.00 | $10.20 | 25 |
| 2024-10-24 | 0.00 | $10.20 | 25 |
| 2024-10-23 | 0.00 | $10.20 | — |
| 2024-10-22 | 0.00 | $10.20 | — |
| 2024-10-21 | 0.00 | $10.20 | 25 |
| 2024-10-18 | 0.00 | $10.20 | 25 |
| 2024-10-17 | -3.85 | $10.20 | 25 |
| 2024-10-16 | -30.30 | $8.80 | — |
| 2024-10-15 | -30.30 | $8.80 | 25 |
| 2024-10-14 | -30.30 | $8.80 | 25 |
| 2024-10-11 | -20.45 | $9.32 | 50 |
| 2024-10-10 | -98.48 | $5.20 | — |
| 2024-10-09 | -98.48 | $5.20 | 50 |
| 2024-10-08 | -98.48 | $5.20 | 50 |
| 2024-10-07 | -98.48 | $5.20 | — |
| 2024-10-04 | -98.48 | $5.20 | — |
| 2024-10-03 | -98.48 | $5.20 | 50 |
| 2024-10-02 | -98.48 | $5.20 | 50 |
| 2024-10-01 | -98.48 | $5.20 | 50 |
| 2024-09-30 | -98.48 | $5.20 | 50 |
| 2024-09-27 | -98.48 | $5.20 | — |
| 2024-09-26 | -98.48 | $5.20 | 50 |
| 2024-09-25 | -98.48 | $5.20 | — |
| 2024-09-24 | -98.48 | $5.20 | — |
| 2024-09-23 | -98.48 | $5.20 | — |
| 2024-09-20 | 0.00 | $10.40 | 75 |
| 2024-09-19 | -97.83 | $5.20 | 1021 |
| 2024-09-18 | 0.00 | $8.80 | 100 |
| 2024-09-17 | 0.00 | $8.80 | 100 |
| 2024-09-16 | 0.00 | $8.80 | — |
| 2024-09-13 | -26.36 | $8.80 | — |
| 2024-09-12 | -26.36 | $8.80 | — |
| 2024-09-11 | -26.36 | $8.80 | 100 |
| 2024-09-10 | -26.36 | $8.80 | 125 |
| 2024-09-09 | -81.42 | $6.40 | 50 |
| 2024-09-06 | -28.32 | $8.80 | 25 |
| 2024-09-05 | -28.32 | $8.80 | 25 |
| 2024-09-04 | -28.32 | $8.80 | 25 |
| 2024-09-03 | -28.32 | $8.80 | 32 |
| 2024-08-30 | -54.87 | $7.60 | 25 |
| 2024-08-29 | -62.22 | $7.60 | 25 |
| 2024-08-28 | -62.22 | $7.60 | 100 |
| 2024-08-27 | -40.44 | $8.80 | 25 |
| 2024-08-26 | -62.50 | $7.60 | — |
| 2024-08-23 | -62.50 | $7.60 | — |
| 2024-08-22 | -62.50 | $7.60 | — |
| 2024-08-21 | -62.50 | $7.60 | — |
| 2024-08-20 | -62.77 | $7.60 | 175 |
| 2024-08-19 | -98.51 | $6.00 | 575 |
| 2024-08-16 | -100.00 | $9.96 | — |
| 2024-08-15 | -100.00 | $9.96 | — |
| 2024-08-14 | -100.00 | $9.96 | — |
| 2024-08-13 | -100.00 | $9.96 | — |
| 2024-08-12 | -100.00 | $9.96 | 475 |
| 2024-08-09 | -100.00 | $10.00 | — |
| 2024-08-08 | -15.48 | $10.00 | 50 |
| 2024-08-07 | -22.59 | $10.00 | — |
| 2024-08-06 | -22.59 | $10.00 | — |
| 2024-08-05 | -22.59 | $10.00 | 575 |
| 2024-08-02 | -11.73 | $10.96 | — |
| 2024-08-01 | -11.73 | $10.96 | 275 |
| 2024-07-31 | -11.29 | $11.00 | — |
| 2024-07-30 | -11.29 | $11.00 | — |
| 2024-07-29 | -11.29 | $11.00 | — |
| 2024-07-26 | -11.29 | $11.00 | — |
| 2024-07-25 | -11.29 | $11.00 | — |
| 2024-07-24 | -11.29 | $11.00 | 500 |
| 2024-07-23 | -11.29 | $11.00 | 3192 |
| 2024-07-22 | -11.29 | $11.00 | — |
| 2024-07-19 | -11.29 | $11.00 | 500 |
| 2024-07-18 | -11.29 | $11.00 | 875 |
| 2024-07-17 | -13.03 | $10.84 | 671 |
| 2024-07-15 | -12.16 | $10.92 | 25 |
| 2024-07-12 | -22.15 | $10.00 | 25 |
| 2024-06-28 | -98.05 | $3.01 | 1000 |
| 2024-06-26 | -2.17 | $11.84 | 74 |
| 2024-06-25 | -3.04 | $11.76 | 150 |
| 2024-06-21 | -98.05 | $3.01 | 11741 |
| 2024-06-20 | -98.05 | $3.01 | 5351 |
| 2024-06-18 | -7.88 | $11.32 | 63 |
| 2024-06-17 | -8.32 | $11.28 | 17 |
| 2024-06-14 | -8.32 | $11.28 | 75 |
| 2024-06-13 | -44.20 | $8.00 | 125 |
| 2024-06-12 | -54.70 | $7.04 | 1404 |
| 2024-06-11 | -39.82 | $8.40 | 50 |
| 2024-06-07 | -44.20 | $8.00 | 1800 |
| 2024-06-03 | -2.63 | $11.80 | 25 |
| 2024-05-29 | -98.92 | $3.00 | 2025 |
| 2024-05-28 | -6.39 | $11.60 | 250 |
| 2024-05-23 | -7.18 | $11.60 | 713 |
| 2024-05-22 | -4.65 | $11.84 | 100 |
| 2024-05-21 | -97.89 | $3.01 | 2105 |
| 2024-05-20 | -97.99 | $3.00 | 12032 |
| 2024-05-17 | -97.89 | $3.01 | 3000 |
| 2024-05-16 | -97.89 | $3.01 | 9002 |
| 2024-05-15 | -97.99 | $3.00 | 500 |
| 2024-05-14 | -97.99 | $3.00 | 3309 |
| 2024-05-13 | -97.99 | $3.00 | 2400 |
| 2024-05-10 | -97.99 | $3.00 | 5500 |
| 2024-05-09 | -97.99 | $3.00 | 2500 |
| 2024-05-08 | -97.99 | $3.00 | 8350 |
| 2024-05-06 | -97.47 | $3.05 | 1000 |
| 2024-05-03 | -97.47 | $3.05 | 450 |
| 2024-05-02 | -97.99 | $3.00 | 1550 |
| 2024-05-01 | -97.47 | $3.05 | 4201 |
| 2024-04-30 | -97.99 | $3.00 | 473 |
| 2024-04-29 | -9.29 | $11.40 | 88 |
| 2024-04-26 | -97.25 | $3.07 | 14100 |
| 2024-04-25 | -11.58 | $11.20 | 1350 |
| 2024-04-24 | -83.96 | $4.44 | 1211 |
| 2024-04-19 | -98.90 | $3.05 | 22503 |
| 2024-04-18 | -98.90 | $3.05 | 11400 |
| 2024-04-17 | -98.90 | $3.05 | 37694 |
| 2024-04-16 | -99.12 | $3.03 | 8000 |
| 2024-04-15 | -99.12 | $3.03 | 70408 |
| 2024-04-12 | -99.45 | $3.00 | 5000 |
| 2024-04-11 | -99.45 | $3.00 | 1731 |
| 2024-04-10 | -99.45 | $3.00 | 635 |
| 2024-04-09 | -0.88 | $11.92 | 4644 |
| 2024-04-08 | -99.45 | $3.00 | 7598 |
| 2024-04-05 | -0.88 | $11.92 | 4025 |
| 2024-04-04 | -99.44 | $3.00 | 16195 |
| 2024-04-03 | -99.44 | $3.00 | 6700 |
| 2024-04-02 | -0.45 | $11.88 | 638 |
| 2024-04-01 | -99.64 | $3.00 | 13000 |
| 2024-03-28 | -99.64 | $3.00 | 5250 |
| 2024-03-27 | -99.64 | $3.00 | 41809 |
| 2024-03-26 | -99.64 | $3.00 | 23100 |
| 2024-03-25 | -100.00 | $3.00 | 2200 |
| 2024-03-19 | -19.51 | $9.60 | 25 |
| 2024-03-18 | -88.41 | $3.95 | 300 |
| 2024-03-06 | -87.80 | $4.00 | 400 |
| 2024-03-05 | -98.78 | $3.10 | 1302 |
| 2024-03-04 | -100.00 | $3.00 | 100 |
| 2024-03-01 | 0.00 | $11.20 | 25 |
| 2024-02-28 | 0.00 | $9.00 | 88 |
| 2024-02-27 | 0.00 | $8.00 | 201 |
| 2024-02-26 | -100.00 | $4.44 | — |
| 2024-02-23 | -100.00 | $4.44 | — |
| 2024-02-22 | -100.00 | $4.44 | — |
| 2024-02-21 | -100.00 | $4.44 | — |
| 2024-02-20 | -15.00 | $4.44 | — |
| 2024-02-16 | -15.00 | $4.44 | — |
| 2024-02-15 | -15.00 | $4.44 | — |
| 2024-02-14 | -52.78 | $4.44 | — |
| 2024-02-13 | -52.78 | $4.44 | — |
| 2024-02-12 | -52.78 | $4.44 | — |
| 2024-02-09 | -52.78 | $4.44 | — |
| 2024-02-08 | -47.50 | $4.44 | — |
| 2024-02-07 | -47.50 | $4.44 | 34 |
| 2024-02-06 | -40.00 | $4.56 | — |
| 2024-02-05 | -60.00 | $4.56 | — |
| 2024-02-02 | -60.00 | $4.56 | — |
| 2024-02-01 | -60.00 | $4.56 | — |
| 2024-01-31 | -60.00 | $4.56 | — |
| 2024-01-30 | -60.00 | $4.56 | — |
| 2024-01-29 | -60.00 | $4.56 | — |
| 2024-01-26 | -60.00 | $4.56 | — |
| 2024-01-25 | -60.00 | $4.56 | — |
| 2024-01-24 | -60.00 | $4.56 | 38 |
| 2024-01-23 | -93.33 | $3.76 | — |
| 2024-01-22 | -93.33 | $3.76 | — |
| 2024-01-19 | -93.33 | $3.76 | 901 |
| 2024-01-18 | -33.33 | $5.20 | 25 |
| 2024-01-17 | -75.00 | $4.20 | — |
| 2024-01-16 | -75.00 | $4.20 | — |
| 2024-01-12 | -75.00 | $4.20 | 25 |
| 2024-01-11 | -100.00 | $3.60 | 200 |
| 2024-01-10 | -44.90 | $5.12 | 98 |
| 2024-01-09 | -61.22 | $4.80 | 49 |
| 2024-01-08 | 0.00 | $6.00 | — |
| 2024-01-05 | 0.00 | $6.00 | — |
| 2024-01-04 | 0.00 | $6.00 | — |
| 2024-01-03 | 0.00 | $6.00 | — |
| 2024-01-02 | 0.00 | $6.00 | — |
| 2023-12-29 | 0.00 | $6.00 | — |
| 2023-12-28 | 0.00 | $6.00 | — |
| 2023-12-27 | 0.00 | $6.00 | — |
| 2023-12-26 | 0.00 | $6.00 | — |
| 2023-12-22 | 0.00 | $6.00 | — |
| 2023-12-21 | 0.00 | $6.00 | 250 |
| 2023-12-20 | -33.33 | $4.04 | — |
| 2023-12-19 | -33.33 | $4.04 | — |
| 2023-12-18 | -96.08 | $4.04 | — |
| 2023-12-15 | -97.53 | $4.04 | — |
| 2023-12-14 | -97.53 | $4.04 | — |
| 2023-12-13 | -97.53 | $4.04 | — |
| 2023-12-12 | -97.53 | $4.04 | — |
| 2023-12-11 | -97.53 | $4.04 | 75 |
| 2023-12-08 | -97.53 | $4.04 | — |
| 2023-12-07 | -97.53 | $4.04 | — |
| 2023-12-06 | -97.53 | $4.04 | — |
| 2023-12-05 | -97.53 | $4.04 | — |
| 2023-12-04 | -97.53 | $4.04 | — |
| 2023-12-01 | -97.53 | $4.04 | — |
| 2023-11-30 | -97.53 | $4.04 | — |
| 2023-11-29 | -97.53 | $4.04 | — |
| 2023-11-28 | -97.53 | $4.04 | — |
| 2023-11-27 | -97.53 | $4.04 | — |
| 2023-11-24 | -97.53 | $4.04 | — |
| 2023-11-22 | -97.53 | $4.04 | 351 |
| 2023-11-21 | -98.73 | $4.08 | 25 |
| 2023-11-20 | -37.97 | $6.00 | — |
| 2023-11-17 | -37.97 | $6.00 | 2300 |
| 2023-11-16 | -100.00 | $4.04 | 525 |
| 2023-11-15 | -27.03 | $6.20 | 125 |
| 2023-11-14 | -27.03 | $6.20 | 225 |
| 2023-11-13 | -100.00 | $4.04 | — |
| 2023-11-10 | -100.00 | $4.04 | — |
| 2023-11-09 | -100.00 | $4.04 | 81 |
| 2023-11-08 | -75.00 | $4.80 | — |
| 2023-11-07 | -75.00 | $4.80 | — |
| 2023-11-06 | -75.00 | $4.80 | — |
| 2023-11-03 | -75.00 | $4.80 | — |
| 2023-11-02 | -33.07 | $4.80 | — |
| 2023-11-01 | -33.07 | $4.80 | — |
| 2023-10-31 | -33.07 | $4.80 | — |
| 2023-10-30 | -33.07 | $4.80 | — |
| 2023-10-27 | -33.07 | $4.80 | 94 |
| 2023-10-26 | -73.66 | $5.36 | 325 |
| 2023-10-25 | -70.86 | $5.60 | 225 |
| 2023-10-24 | -70.86 | $5.60 | — |
| 2023-10-23 | -70.86 | $5.60 | — |
| 2023-10-20 | -70.86 | $5.60 | — |
| 2023-10-19 | -70.86 | $5.60 | — |
| 2023-10-18 | -70.86 | $5.60 | — |
| 2023-10-17 | -70.86 | $5.60 | 25 |
| 2023-10-16 | -80.65 | $4.76 | — |
| 2023-10-13 | -80.65 | $4.76 | — |
| 2023-10-12 | -80.65 | $4.76 | — |
| 2023-10-11 | -80.65 | $4.76 | — |
| 2023-10-10 | -80.65 | $4.76 | — |
| 2023-09-13 | -80.65 | $4.76 | 25 |
| 2023-08-15 | -100.00 | $3.10 | — |
| 2023-08-14 | -100.00 | $3.10 | — |
| 2023-08-11 | -100.00 | $3.10 | — |
| 2023-08-10 | -100.00 | $3.10 | — |
| 2023-08-09 | -100.00 | $3.10 | — |
| 2023-07-17 | 0.00 | $11.68 | 275 |
| 2023-07-14 | -100.00 | $3.10 | — |
| 2023-07-13 | -100.00 | $3.10 | — |
| 2023-07-12 | -100.00 | $3.10 | — |
| 2023-07-11 | -100.00 | $3.10 | — |
| 2023-07-10 | -100.00 | $3.10 | — |
| 2023-06-05 | 0.00 | $4.64 | 102 |
| 2023-04-14 | 0.00 | $3.10 | — |
| 2023-04-13 | -87.41 | $3.10 | — |
| 2023-04-12 | -87.41 | $3.10 | — |
| 2023-04-11 | -87.41 | $3.10 | — |
| 2023-04-10 | -87.41 | $3.10 | — |
| 2023-04-06 | -87.41 | $3.10 | — |
| 2023-04-05 | -87.41 | $3.10 | — |
| 2023-04-04 | -87.41 | $3.10 | — |
| 2023-04-03 | -87.41 | $3.10 | — |
| 2023-03-31 | -87.41 | $3.10 | — |
| 2023-03-30 | -87.41 | $3.10 | — |
| 2023-03-29 | -87.41 | $3.10 | — |
| 2023-03-28 | -87.41 | $3.10 | — |
| 2023-03-27 | -87.41 | $3.10 | — |
| 2023-03-24 | -87.41 | $3.10 | — |
| 2023-03-23 | -87.41 | $3.10 | — |
| 2023-03-22 | -87.41 | $3.10 | — |
| 2023-03-21 | -87.41 | $3.10 | — |
| 2023-03-20 | -87.41 | $3.10 | 100 |
| 2023-03-17 | -87.41 | $3.10 | 121 |
| 2023-03-16 | 0.00 | $9.00 | — |
| 2023-03-15 | 0.00 | $9.00 | — |
| 2023-03-14 | 0.00 | $9.00 | — |
| 2023-03-13 | 0.00 | $9.00 | — |
| 2023-03-10 | 0.00 | $9.00 | — |
| 2023-03-09 | 0.00 | $9.00 | — |
| 2023-03-08 | 0.00 | $9.00 | 28 |
| 2023-03-07 | -100.00 | $3.00 | — |
| 2023-03-06 | -100.00 | $3.00 | — |
| 2023-03-03 | -100.00 | $3.00 | — |
| 2023-03-02 | -100.00 | $3.00 | — |
| 2023-03-01 | -100.00 | $3.00 | — |
| 2023-02-28 | -100.00 | $3.00 | — |
| 2023-02-27 | -100.00 | $3.00 | — |
| 2023-02-24 | -100.00 | $3.00 | — |
| 2023-02-23 | -100.00 | $3.00 | — |
| 2023-02-22 | -100.00 | $3.00 | — |
| 2023-02-21 | -100.00 | $3.00 | — |
| 2023-02-17 | -100.00 | $3.00 | — |
| 2023-02-16 | -100.00 | $3.00 | — |
| 2023-02-15 | -100.00 | $3.00 | — |
| 2023-02-14 | -100.00 | $3.00 | — |
| 2023-02-13 | -100.00 | $3.00 | — |
| 2023-02-10 | -100.00 | $3.00 | 250 |
| 2023-02-09 | -98.02 | $8.04 | — |
| 2023-02-08 | -98.02 | $8.04 | — |
| 2023-02-07 | -98.02 | $8.04 | 45 |
| 2023-02-06 | -98.02 | $8.04 | — |
| 2023-02-03 | -98.02 | $8.04 | — |
| 2023-02-02 | -98.02 | $8.04 | — |
| 2023-02-01 | -98.02 | $8.04 | — |
| 2023-01-31 | -98.02 | $8.04 | — |
| 2023-01-30 | -76.74 | $8.04 | 87 |
| 2023-01-27 | -6.25 | $8.04 | — |
| 2023-01-26 | -6.25 | $8.04 | — |
| 2023-01-25 | -6.25 | $8.04 | — |
| 2023-01-24 | -6.25 | $8.04 | — |
| 2023-01-23 | -2.15 | $8.04 | — |
| 2023-01-20 | -2.15 | $8.04 | — |
| 2023-01-19 | -2.15 | $8.04 | — |
| 2023-01-18 | -2.15 | $8.04 | — |
| 2023-01-17 | -2.15 | $8.04 | — |
| 2023-01-13 | -2.15 | $8.04 | 119 |
| 2023-01-12 | -4.30 | $7.96 | — |
| 2023-01-11 | -4.30 | $7.96 | — |
| 2023-01-10 | -4.30 | $7.96 | 75 |
| 2023-01-09 | -2.15 | $8.04 | — |
| 2023-01-06 | -2.15 | $8.04 | — |
| 2023-01-05 | -35.00 | $8.04 | — |
| 2023-01-04 | -35.00 | $8.04 | — |
| 2023-01-03 | -35.00 | $8.04 | — |
| 2022-12-30 | -35.00 | $8.04 | 561 |
| 2022-12-29 | -36.43 | $7.96 | 98 |
| 2022-12-28 | -35.71 | $8.00 | — |
| 2022-12-27 | -35.71 | $8.00 | 25 |
| 2022-12-23 | -36.43 | $7.96 | 75 |
| 2022-12-22 | -100.00 | $4.40 | — |
| 2022-12-21 | -100.00 | $4.40 | — |
| 2022-12-20 | -100.00 | $4.40 | — |
| 2022-12-19 | -100.00 | $4.40 | — |
| 2022-12-16 | -100.00 | $4.40 | — |
| 2022-12-15 | -100.00 | $4.40 | — |
| 2022-12-14 | -100.00 | $4.40 | — |
| 2022-12-13 | -100.00 | $4.40 | — |
| 2022-12-12 | -100.00 | $4.40 | — |
| 2022-12-09 | -35.71 | $8.00 | 25 |
| 2022-12-08 | -100.00 | $4.40 | 300 |
| 2022-11-23 | 0.00 | $10.00 | — |
| 2022-11-22 | 0.00 | $10.00 | — |
| 2022-11-21 | 0.00 | $10.00 | — |
| 2022-11-18 | 0.00 | $10.00 | — |
| 2022-11-17 | 0.00 | $10.00 | — |
| 2022-11-16 | 0.00 | $10.00 | — |
| 2022-11-15 | 0.00 | $10.00 | — |
| 2022-11-14 | 0.00 | $10.00 | — |
| 2022-11-11 | 0.00 | $10.00 | 25 |
| 2022-11-10 | 0.00 | $10.00 | — |
| 2022-11-09 | 0.00 | $10.00 | — |
| 2022-11-08 | 0.00 | $10.00 | 25 |
| 2022-11-07 | 0.00 | $10.00 | — |
| 2022-11-04 | 0.00 | $10.00 | — |
| 2022-11-03 | 0.00 | $10.00 | — |
| 2022-11-02 | 0.00 | $10.00 | — |
| 2022-11-01 | 0.00 | $10.00 | — |
| 2022-10-31 | 0.00 | $10.00 | — |
| 2022-10-28 | 0.00 | $10.00 | 25 |
| 2022-10-27 | -68.97 | $8.40 | 25 |
| 2022-10-26 | 0.00 | $10.00 | — |
| 2022-10-25 | 0.00 | $10.00 | — |
| 2022-10-24 | 0.00 | $10.00 | 25 |
| 2022-10-21 | -96.30 | $7.72 | — |
| 2022-10-20 | -96.30 | $7.72 | — |
| 2022-10-19 | -96.30 | $7.72 | — |
| 2022-10-18 | -96.30 | $7.72 | — |
| 2022-10-17 | -96.30 | $7.72 | — |
| 2022-10-14 | -96.30 | $7.72 | — |
| 2022-10-13 | -96.30 | $7.72 | — |
| 2022-10-12 | -96.30 | $7.72 | — |
| 2022-10-11 | -96.30 | $7.72 | — |
| 2022-10-10 | -96.30 | $7.72 | — |
| 2022-10-07 | -96.30 | $7.72 | — |
| 2022-10-06 | -96.30 | $7.72 | — |
| 2022-10-05 | -96.30 | $7.72 | — |
| 2022-10-04 | -96.30 | $7.72 | — |
| 2022-10-03 | -96.30 | $7.72 | 244 |
| 2022-09-30 | -100.00 | $7.72 | 100 |
| 2022-09-20 | -100.00 | $8.76 | — |
| 2022-09-19 | -36.00 | $8.76 | — |
| 2022-09-16 | -36.00 | $8.76 | — |
| 2022-09-15 | -36.00 | $8.76 | — |
| 2022-09-14 | -36.00 | $8.76 | — |
| 2022-09-13 | -36.00 | $8.76 | — |
| 2022-09-12 | -36.00 | $8.76 | — |
| 2022-09-09 | -36.00 | $8.76 | — |
| 2022-09-08 | -36.00 | $8.76 | — |
| 2022-09-07 | -36.00 | $8.76 | — |
| 2022-09-06 | -36.00 | $8.76 | — |
| 2022-09-02 | -36.00 | $8.76 | — |
| 2022-09-01 | -36.00 | $8.76 | — |
| 2022-08-31 | -36.00 | $8.76 | — |
| 2022-08-30 | -36.00 | $8.76 | — |
| 2022-08-29 | -36.00 | $8.76 | — |
| 2022-08-26 | -36.00 | $8.76 | — |
| 2022-08-25 | -36.00 | $8.76 | — |
| 2022-08-24 | -36.00 | $8.76 | — |
| 2022-08-23 | -33.03 | $8.76 | 75 |
| 2022-08-22 | -91.01 | $3.00 | — |
| 2022-08-19 | -91.01 | $3.00 | — |
| 2022-08-18 | -91.01 | $3.00 | — |
| 2022-08-17 | -91.01 | $3.00 | — |
| 2022-08-16 | -91.01 | $3.00 | — |
| 2022-08-15 | -91.01 | $3.00 | — |
| 2022-08-12 | -91.01 | $3.00 | — |
| 2022-08-11 | -91.01 | $3.00 | — |
| 2022-08-10 | -91.01 | $3.00 | — |
| 2022-08-09 | -91.01 | $3.00 | — |
| 2022-08-08 | -91.01 | $3.00 | — |
| 2022-08-05 | -91.01 | $3.00 | — |
| 2022-08-04 | -91.01 | $3.00 | — |
| 2022-08-03 | -91.01 | $3.00 | — |
| 2022-08-02 | -91.01 | $3.00 | — |
| 2022-08-01 | -91.01 | $3.00 | — |
| 2022-07-29 | -91.01 | $3.00 | — |
| 2022-07-28 | -91.01 | $3.00 | — |
| 2022-07-27 | -91.01 | $3.00 | 273 |
| 2022-07-26 | 0.00 | $11.20 | 25 |
| 2022-07-25 | 0.00 | $10.40 | 93 |
| 2022-07-22 | -100.00 | $3.00 | 200 |
| 2022-07-21 | 0.00 | $4.00 | — |
| 2022-07-20 | 0.00 | $4.00 | — |
| 2022-07-19 | 0.00 | $4.00 | — |
| 2022-07-18 | 0.00 | $4.00 | — |
| 2022-07-15 | -87.80 | $4.00 | — |
| 2022-07-14 | -87.80 | $4.00 | — |
| 2022-07-13 | -87.80 | $4.00 | — |
| 2022-07-12 | -87.80 | $4.00 | — |
| 2022-07-11 | -87.80 | $4.00 | 666 |
| 2022-07-08 | -95.06 | $3.50 | — |
| 2022-07-07 | -95.06 | $3.50 | — |
| 2022-07-06 | -93.90 | $3.50 | 801 |
| 2022-07-05 | -93.90 | $3.50 | — |
| 2022-07-01 | -93.90 | $3.50 | — |
| 2022-06-30 | -93.90 | $3.50 | — |
| 2022-06-29 | -93.90 | $3.50 | — |
| 2022-06-28 | -93.90 | $3.50 | — |
| 2022-06-27 | -93.90 | $3.50 | — |
| 2022-06-24 | -93.90 | $3.50 | — |
| 2022-06-23 | -93.90 | $3.50 | — |
| 2022-06-22 | -93.90 | $3.50 | — |
| 2022-06-21 | -93.90 | $3.50 | — |
| 2022-06-17 | -93.90 | $3.50 | 100 |
| 2022-06-16 | 0.00 | $11.20 | — |
| 2022-06-15 | 0.00 | $11.20 | — |
| 2022-06-14 | 0.00 | $11.20 | — |
| 2022-06-13 | 0.00 | $11.20 | — |
| 2022-06-10 | 0.00 | $11.20 | — |
| 2022-06-09 | -51.42 | $11.20 | — |
| 2022-06-08 | -51.42 | $11.20 | 25 |
| 2022-06-07 | -100.00 | $3.00 | — |
| 2022-06-06 | -100.00 | $3.00 | — |
| 2022-06-03 | -100.00 | $3.00 | — |
| 2022-06-02 | -100.00 | $3.00 | — |
| 2022-06-01 | -100.00 | $3.00 | — |
| 2022-05-31 | -100.00 | $3.00 | — |
| 2022-05-27 | -100.00 | $3.00 | — |
| 2022-05-26 | -100.00 | $3.00 | — |
| 2022-05-25 | -100.00 | $3.00 | — |
| 2022-05-24 | -100.00 | $3.00 | — |
| 2022-05-23 | -100.00 | $3.00 | — |
| 2022-05-20 | -100.00 | $3.00 | — |
| 2022-05-19 | -100.00 | $3.00 | 795 |
| 2022-05-18 | -56.16 | $10.40 | — |
| 2022-05-17 | -56.16 | $10.40 | — |
| 2022-05-16 | -56.16 | $10.40 | — |
| 2022-05-13 | -56.16 | $10.40 | — |
| 2022-05-12 | -56.16 | $10.40 | 98 |
| 2022-05-11 | -100.00 | $3.00 | 260 |
| 2022-05-10 | -100.00 | $5.00 | — |
| 2022-05-09 | -100.00 | $5.00 | — |
| 2022-05-06 | -100.00 | $5.00 | — |
| 2022-05-05 | -81.75 | $5.00 | — |
| 2022-05-04 | -81.75 | $5.00 | — |
| 2022-05-03 | -81.75 | $5.00 | — |
| 2022-05-02 | -81.75 | $5.00 | — |
| 2022-04-29 | -81.75 | $5.00 | — |
| 2022-04-28 | -81.75 | $5.00 | — |
| 2022-04-27 | -69.22 | $5.00 | — |
| 2022-04-26 | -69.22 | $5.00 | — |
| 2022-04-25 | -69.22 | $5.00 | — |
| 2022-04-22 | -69.22 | $5.00 | — |
| 2022-04-21 | -69.22 | $5.00 | — |
| 2022-04-20 | -69.22 | $5.00 | — |
| 2022-04-19 | -69.22 | $5.00 | — |
| 2022-04-18 | -69.22 | $5.00 | 100 |
| 2022-04-14 | -69.22 | $5.00 | — |
| 2022-04-13 | -69.22 | $5.00 | 100 |
| 2022-04-12 | 0.00 | $10.60 | — |
| 2022-04-11 | 0.00 | $10.60 | 125 |
| 2022-04-08 | -16.72 | $5.00 | 101 |
| 2022-04-07 | -58.53 | $3.75 | — |
| 2022-04-06 | -58.53 | $3.75 | 201 |
| 2022-04-05 | -50.17 | $4.00 | — |
| 2022-04-04 | -50.17 | $4.00 | 298 |
| 2022-04-01 | -50.17 | $4.00 | — |
| 2022-03-31 | -50.17 | $4.00 | — |
| 2022-03-30 | -50.17 | $4.00 | 302 |
| 2022-03-29 | 0.00 | $5.50 | — |
| 2022-03-28 | 0.00 | $5.50 | — |
| 2022-03-25 | 0.00 | $5.50 | — |
| 2022-03-24 | 0.00 | $5.50 | — |
| 2022-03-23 | 0.00 | $5.50 | — |
| 2022-03-22 | 0.00 | $5.50 | — |
| 2022-03-21 | 0.00 | $5.50 | — |
| 2022-03-18 | 0.00 | $5.50 | — |
| 2022-03-17 | 0.00 | $5.50 | — |
| 2022-03-16 | 0.00 | $5.50 | — |
| 2022-03-15 | 0.00 | $5.50 | — |
| 2022-03-14 | 0.00 | $5.50 | — |
| 2022-03-11 | 0.00 | $5.50 | — |
| 2022-03-10 | 0.00 | $5.50 | — |
| 2022-03-09 | 0.00 | $5.50 | 152 |
| 2022-03-08 | 0.00 | $5.50 | 303 |
| 2022-03-07 | -66.37 | $3.50 | — |
| 2022-03-04 | -66.37 | $3.50 | — |
| 2022-03-03 | -69.72 | $3.50 | 1006 |
| 2022-03-02 | -62.90 | $3.69 | 202 |
| 2022-03-01 | -66.30 | $3.69 | 105 |
| 2022-02-28 | -69.60 | $3.60 | — |
| 2022-02-25 | -69.60 | $3.60 | 480 |
| 2022-02-24 | -73.26 | $3.50 | 1062 |
| 2022-02-23 | -36.76 | $4.50 | 363 |
| 2022-02-22 | -29.41 | $4.70 | 229 |
| 2022-02-18 | -80.96 | $4.52 | 300 |
| 2022-02-17 | -81.18 | $4.50 | 735 |
| 2022-02-16 | -75.71 | $5.00 | 151 |
| 2022-02-15 | -81.18 | $4.50 | 200 |
| 2022-02-14 | -92.12 | $3.50 | — |
| 2022-02-11 | -92.12 | $3.50 | 100 |
| 2022-02-10 | -97.59 | $3.00 | — |
| 2022-02-09 | -97.59 | $3.00 | — |
| 2022-02-08 | -97.59 | $3.00 | 827 |
| 2022-02-07 | -82.28 | $4.40 | — |
| 2022-02-04 | -82.28 | $4.40 | 253 |
| 2022-02-03 | -75.71 | $5.00 | 3425 |
| 2022-02-02 | -98.27 | $3.40 | 873 |
| 2022-02-01 | -79.82 | $5.00 | 5048 |
| 2022-01-31 | -82.12 | $4.80 | 1844 |
| 2022-01-28 | -79.82 | $5.00 | 1233 |
| 2022-01-27 | -93.08 | $3.85 | 258 |
| 2022-01-26 | -100.00 | $3.25 | — |
| 2022-01-25 | -100.00 | $3.25 | 100 |
| 2022-01-24 | 0.00 | $11.92 | — |
| 2022-01-21 | 0.00 | $11.92 | 94 |
| 2022-01-20 | -4.17 | $11.60 | 221 |
| 2022-01-19 | -70.83 | $8.40 | 1358 |
| 2022-01-18 | -45.83 | $9.60 | — |
| 2022-01-14 | -45.83 | $9.60 | 92 |
| 2022-01-13 | -45.83 | $9.60 | — |
| 2022-01-12 | -28.21 | $9.60 | 150 |
| 2022-01-11 | -30.77 | $9.40 | 616 |
| 2022-01-10 | 0.00 | $11.80 | — |
| 2022-01-07 | 0.00 | $11.80 | — |
| 2022-01-06 | 0.00 | $11.80 | — |
| 2022-01-05 | 0.00 | $11.80 | — |
| 2022-01-04 | 0.00 | $11.80 | — |
| 2022-01-03 | 0.00 | $11.80 | — |
| 2021-12-31 | 0.00 | $11.80 | — |
| 2021-12-30 | 0.00 | $11.80 | — |
| 2021-12-29 | 0.00 | $11.80 | — |
| 2021-12-28 | 0.00 | $11.80 | — |
| 2021-12-27 | 0.00 | $11.80 | — |
| 2021-12-23 | 0.00 | $11.80 | — |
| 2021-12-22 | 0.00 | $11.80 | — |
| 2021-12-21 | 0.00 | $11.80 | — |
| 2021-12-20 | 0.00 | $11.80 | — |
| 2021-12-17 | 0.00 | $11.80 | 326 |
| 2021-12-16 | -28.46 | $7.72 | 791 |
| 2021-12-14 | 0.00 | $4.00 | — |
| 2021-12-13 | -15.00 | $4.00 | — |
| 2021-12-10 | -15.00 | $4.00 | — |
| 2021-12-09 | -15.00 | $4.00 | — |
| 2021-12-08 | -15.00 | $4.00 | — |
| 2021-12-07 | -15.00 | $4.00 | — |
| 2021-12-06 | -15.00 | $4.00 | — |
| 2021-12-03 | -15.00 | $4.00 | — |
| 2021-12-02 | -15.00 | $4.00 | — |
| 2021-12-01 | -15.00 | $4.00 | — |
| 2021-11-30 | -15.00 | $4.00 | — |
| 2021-11-29 | -15.00 | $4.00 | — |
| 2021-11-26 | -15.00 | $4.00 | — |
| 2021-11-24 | -80.46 | $4.00 | — |
| 2021-11-23 | -80.46 | $4.00 | — |
| 2021-11-22 | -80.46 | $4.00 | — |
| 2021-11-19 | -80.46 | $4.00 | — |
| 2021-11-18 | -80.46 | $4.00 | — |
| 2021-11-17 | -80.46 | $4.00 | 102 |
| 2021-11-16 | -90.23 | $3.15 | 567 |
| 2021-11-15 | -81.21 | $4.30 | — |
| 2021-11-12 | -81.21 | $4.30 | — |
| 2021-11-11 | -81.21 | $4.30 | — |
| 2021-11-10 | -81.21 | $4.30 | — |
| 2021-11-09 | -81.21 | $4.30 | — |
| 2021-11-08 | -78.82 | $4.30 | — |
| 2021-11-05 | -78.82 | $4.30 | — |
| 2021-11-04 | -72.43 | $4.30 | — |
| 2021-11-03 | -72.43 | $4.30 | — |
| 2021-11-02 | -72.43 | $4.30 | — |
| 2021-11-01 | -72.43 | $4.30 | — |
| 2021-10-29 | -72.43 | $4.30 | 1022 |
| 2021-10-28 | 0.00 | $11.00 | 50 |
| 2021-10-27 | -67.77 | $3.70 | — |
| 2021-10-26 | -68.80 | $3.70 | — |
| 2021-10-25 | -68.80 | $3.70 | 298 |
| 2021-10-22 | -64.00 | $4.00 | 1050 |
| 2021-10-21 | -62.40 | $4.10 | 610 |
| 2021-10-20 | -62.40 | $4.10 | — |
| 2021-10-19 | -62.40 | $4.10 | — |
| 2021-10-18 | -62.40 | $4.10 | 174 |
| 2021-10-15 | -62.40 | $4.10 | 566 |
| 2021-10-14 | -63.20 | $4.05 | 717 |
| 2021-10-13 | -57.36 | $4.50 | 386 |
| 2021-10-12 | -78.67 | $4.15 | 638 |
| 2021-10-11 | -80.00 | $4.00 | 1187 |
| 2021-10-08 | -88.89 | $3.00 | 4770 |
| 2021-10-07 | -61.54 | $7.00 | — |
| 2021-10-06 | -55.05 | $7.00 | 1007 |
| 2021-10-05 | -69.82 | $5.80 | 177 |
| 2021-10-04 | -64.93 | $6.40 | 46 |
| 2021-10-01 | -63.30 | $6.60 | — |
| 2021-09-30 | -83.87 | $6.60 | 108 |
| 2021-09-29 | -78.85 | $8.00 | — |
| 2021-09-28 | -78.85 | $8.00 | — |
| 2021-09-27 | -78.85 | $8.00 | — |
| 2021-09-24 | -78.85 | $8.00 | 205 |
| 2021-09-23 | -84.30 | $6.48 | 108 |
| 2021-09-22 | -85.88 | $6.04 | — |
| 2021-09-21 | -85.88 | $6.04 | — |
| 2021-09-20 | -85.88 | $6.04 | 134 |
| 2021-09-17 | -81.00 | $7.40 | — |
| 2021-09-16 | -81.00 | $7.40 | 82 |
| 2021-09-15 | -78.85 | $8.00 | 221 |
| 2021-09-14 | -93.91 | $3.80 | 1116 |
| 2021-09-13 | -94.11 | $3.74 | — |
| 2021-09-10 | -94.11 | $3.74 | — |
| 2021-09-09 | -94.12 | $3.74 | 1106 |
| 2021-09-08 | -71.08 | $10.80 | 293 |
| 2021-09-07 | -66.64 | $12.00 | — |
| 2021-09-03 | -99.96 | $3.00 | 504 |
| 2021-09-02 | -73.33 | $11.96 | 3121 |
| 2021-09-01 | 0.00 | $5.40 | — |
| 2021-08-31 | -99.99 | $5.40 | 66 |
| 2021-08-30 | -100.00 | $5.40 | — |
| 2021-08-27 | -99.99 | $5.40 | 20 |
| 2021-08-26 | -100.00 | $5.40 | — |
| 2021-08-25 | -100.00 | $5.40 | — |
| 2021-08-24 | -99.99 | $5.40 | 33 |
| 2021-08-23 | -93.07 | $5.40 | — |
| 2021-08-20 | -93.07 | $5.40 | — |
| 2021-08-19 | -93.06 | $5.40 | 27 |
| 2021-08-18 | -93.07 | $5.40 | — |
| 2021-08-17 | -73.37 | $5.40 | — |
| 2021-08-16 | -73.37 | $5.40 | — |
| 2021-08-13 | -73.37 | $5.40 | — |
| 2021-08-12 | -73.37 | $5.40 | — |
| 2021-08-11 | -73.37 | $5.40 | — |
| 2021-08-10 | -73.37 | $5.40 | — |
| 2021-08-09 | -79.53 | $5.40 | — |
| 2021-08-06 | -79.56 | $5.40 | — |
| 2021-08-05 | -79.55 | $5.40 | 20 |
| 2021-08-04 | -23.68 | $7.39 | — |
| 2021-08-03 | -23.68 | $7.39 | — |
| 2021-08-02 | -23.68 | $7.39 | — |
| 2021-07-30 | -23.88 | $7.39 | — |
| 2021-07-29 | -23.89 | $7.39 | — |
| 2021-07-28 | -23.89 | $7.39 | — |
| 2021-07-27 | -23.74 | $7.40 | 348 |
| 2021-07-26 | -83.80 | $5.25 | 146 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.84
2026-07-24
Close Price
$2.14
Vol: 168274Average Directional Index - Detailed Analysis
Minimum
3.70
Average
21.89
Maximum
60.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.84 | $2.14 | 168274 |
| 2026-07-23 | 8.82 | $1.97 | 201562 |
| 2026-07-22 | 8.45 | $1.94 | 254800 |
| 2026-07-21 | 7.78 | $2.03 | 734922 |
| 2026-07-20 | 7.08 | $2.36 | 11.1M |
| 2026-07-17 | 7.42 | $2.45 | 13900 |
| 2026-07-16 | 7.29 | $2.43 | 11600 |
| 2026-07-15 | 7.25 | $2.52 | 13200 |
| 2026-07-14 | 7.22 | $2.46 | 14000 |
| 2026-07-13 | 7.36 | $2.53 | 14600 |
| 2026-07-10 | 7.52 | $2.57 | 61211 |
| 2026-07-09 | 7.89 | $2.59 | 4481 |
| 2026-07-08 | 8.02 | $2.63 | 38441 |
| 2026-07-07 | 8.15 | $2.58 | 35700 |
| 2026-07-06 | 8.29 | $2.54 | 12218 |
| 2026-07-02 | 8.73 | $2.57 | 29442 |
| 2026-07-01 | 9.10 | $2.58 | 29900 |
| 2026-06-30 | 9.50 | $2.63 | 58723 |
| 2026-06-29 | 9.93 | $2.54 | 29700 |
| 2026-06-26 | 10.24 | $2.49 | 96359 |
| 2026-06-25 | 10.68 | $2.52 | 97713 |
| 2026-06-24 | 10.89 | $2.57 | 316123 |
| 2026-06-23 | 11.11 | $2.57 | 59700 |
| 2026-06-22 | 10.87 | $2.77 | 100505 |
| 2026-06-18 | 10.61 | $2.68 | 111837 |
| 2026-06-17 | 10.23 | $2.91 | 453135 |
| 2026-06-16 | 9.83 | $2.62 | 216401 |
| 2026-06-15 | 10.20 | $2.66 | 85742 |
| 2026-06-12 | 10.71 | $2.37 | 137766 |
| 2026-06-11 | 11.25 | $2.72 | 211000 |
| 2026-06-10 | 11.82 | $2.28 | 243040 |
| 2026-06-09 | 12.14 | $2.53 | 73300 |
| 2026-06-08 | 12.02 | $2.69 | 72400 |
| 2026-06-05 | 12.34 | $3.00 | 101028 |
| 2026-06-04 | 12.81 | $3.07 | 51217 |
| 2026-06-03 | 13.47 | $3.03 | 78057 |
| 2026-06-02 | 14.12 | $3.18 | 36700 |
| 2026-06-01 | 14.74 | $3.28 | 152946 |
| 2026-05-29 | 15.39 | $3.25 | 115118 |
| 2026-05-28 | 15.79 | $3.39 | 443804 |
| 2026-05-27 | 15.88 | $3.76 | 830500 |
| 2026-05-26 | 15.50 | $3.39 | 55415 |
| 2026-05-22 | 16.31 | $3.62 | 37600 |
| 2026-05-21 | 17.17 | $3.57 | 63429 |
| 2026-05-20 | 17.79 | $3.48 | 56872 |
| 2026-05-19 | 18.55 | $3.51 | 44209 |
| 2026-05-18 | 19.47 | $3.56 | 76180 |
| 2026-05-15 | 20.38 | $3.51 | 17439 |
| 2026-05-14 | 21.17 | $3.57 | 49996 |
| 2026-05-13 | 22.00 | $3.56 | 27225 |
| 2026-05-12 | 22.60 | $3.67 | 23000 |
| 2026-05-11 | 23.23 | $3.72 | 73500 |
| 2026-05-08 | 23.90 | $3.58 | 78140 |
| 2026-05-07 | 24.32 | $3.60 | 30954 |
| 2026-05-06 | 24.69 | $3.87 | 44481 |
| 2026-05-05 | 24.90 | $4.04 | 117800 |
| 2026-05-04 | 25.11 | $3.71 | 80548 |
| 2026-05-01 | 25.46 | $3.71 | 32066 |
| 2026-04-30 | 25.93 | $3.72 | 130221 |
| 2026-04-29 | 26.47 | $3.93 | 142400 |
| 2026-04-28 | 26.79 | $4.03 | 600948 |
| 2026-04-27 | 27.12 | $4.12 | 86262 |
| 2026-04-24 | 27.52 | $3.57 | 23361 |
| 2026-04-23 | 28.22 | $3.58 | 26557 |
| 2026-04-22 | 29.02 | $3.94 | 27503 |
| 2026-04-21 | 29.58 | $3.94 | 15063 |
| 2026-04-20 | 30.02 | $3.97 | 46500 |
| 2026-04-17 | 30.48 | $4.26 | 43248 |
| 2026-04-16 | 30.66 | $3.94 | 18657 |
| 2026-04-15 | 31.14 | $4.04 | 23800 |
| 2026-04-14 | 31.66 | $3.96 | 17795 |
| 2026-04-13 | 32.26 | $3.97 | 25200 |
| 2026-04-10 | 32.90 | $3.99 | 22700 |
| 2026-04-09 | 33.56 | $3.98 | 25238 |
| 2026-04-08 | 34.25 | $4.00 | 39431 |
| 2026-04-07 | 34.87 | $3.92 | 88422 |
| 2026-04-06 | 35.44 | $4.08 | 30484 |
| 2026-04-02 | 35.89 | $4.31 | 94374 |
| 2026-04-01 | 36.36 | $3.87 | 40103 |
| 2026-03-31 | 37.03 | $3.75 | 106502 |
| 2026-03-30 | 37.81 | $3.93 | 302612 |
| 2026-03-27 | 38.27 | $3.62 | 73437 |
| 2026-03-26 | 38.97 | $3.65 | 51012 |
| 2026-03-25 | 39.48 | $3.70 | 150345 |
| 2026-03-24 | 40.02 | $3.89 | 67279 |
| 2026-03-23 | 40.10 | $4.03 | 209000 |
| 2026-03-20 | 40.19 | $4.54 | 432008 |
| 2026-03-19 | 39.92 | $5.12 | 9.8M |
| 2026-03-18 | 39.50 | $4.28 | 71100 |
| 2026-03-17 | 39.86 | $4.32 | 75800 |
| 2026-03-16 | 40.19 | $4.46 | 46905 |
| 2026-03-13 | 40.61 | $4.22 | 51304 |
| 2026-03-12 | 41.06 | $4.40 | 51556 |
| 2026-03-11 | 41.61 | $4.55 | 72355 |
| 2026-03-10 | 42.19 | $4.32 | 42680 |
| 2026-03-09 | 42.91 | $4.27 | 109089 |
| 2026-03-06 | 43.66 | $4.10 | 107100 |
| 2026-03-05 | 44.51 | $3.65 | 57580 |
| 2026-03-04 | 45.30 | $3.96 | 81181 |
| 2026-03-03 | 46.08 | $3.99 | 125400 |
| 2026-03-02 | 46.89 | $4.63 | 38294 |
| 2026-02-27 | 47.22 | $5.14 | 45900 |
| 2026-02-26 | 47.20 | $5.20 | 65535 |
| 2026-02-25 | 47.12 | $5.50 | 76086 |
| 2026-02-24 | 47.05 | $5.03 | 63842 |
| 2026-02-23 | 47.06 | $4.51 | 34942 |
| 2026-02-20 | 47.23 | $4.50 | 59448 |
| 2026-02-19 | 47.23 | $5.06 | 77503 |
| 2026-02-18 | 47.22 | $4.56 | 65707 |
| 2026-02-17 | 47.38 | $4.36 | 62900 |
| 2026-02-13 | 47.60 | $4.30 | 57282 |
| 2026-02-12 | 47.69 | $4.28 | 128683 |
| 2026-02-11 | 47.79 | $3.88 | 151325 |
| 2026-02-10 | 47.87 | $4.50 | 117332 |
| 2026-02-09 | 47.99 | $3.99 | 308137 |
| 2026-02-06 | 48.20 | $3.31 | 160500 |
| 2026-02-05 | 48.56 | $3.10 | 126600 |
| 2026-02-04 | 48.80 | $3.55 | 271500 |
| 2026-02-03 | 49.06 | $3.26 | 153100 |
| 2026-02-02 | 49.36 | $3.58 | 359700 |
| 2026-01-30 | 49.68 | $3.92 | 525409 |
| 2026-01-29 | 49.80 | $5.37 | 1.4M |
| 2026-01-28 | 49.44 | $7.62 | 4.1M |
| 2026-01-27 | 48.37 | $6.00 | 10312 |
| 2026-01-26 | 49.35 | $5.22 | 2700 |
| 2026-01-23 | 50.85 | $5.49 | 57700 |
| 2026-01-22 | 52.35 | $5.85 | 2194 |
| 2026-01-21 | 53.35 | $5.93 | 1945 |
| 2026-01-20 | 54.34 | $6.00 | 2100 |
| 2026-01-16 | 55.38 | $6.00 | 2100 |
| 2026-01-15 | 56.38 | $5.95 | 1200 |
| 2026-01-14 | 57.44 | $6.15 | 2750 |
| 2026-01-13 | 58.55 | $6.90 | 300 |
| 2026-01-12 | 59.01 | $7.00 | 1338 |
| 2026-01-09 | 59.41 | $7.00 | 2138 |
| 2026-01-08 | 59.84 | $6.80 | 2013 |
| 2026-01-07 | 60.33 | $6.51 | 2321 |
| 2026-01-06 | 60.84 | $7.65 | 920 |
| 2026-01-05 | 60.54 | $7.74 | 962 |
| 2026-01-02 | 59.83 | $7.70 | 4615 |
| 2025-12-31 | 59.09 | $7.50 | 2215 |
| 2025-12-30 | 58.31 | $7.00 | 1294 |
| 2025-12-29 | 57.66 | $6.00 | 4550 |
| 2025-12-26 | 56.98 | $5.00 | 13680 |
| 2025-12-24 | 59.67 | $4.01 | 35797 |
| 2025-12-23 | 58.97 | $4.01 | 33100 |
| 2025-12-22 | 58.16 | $4.01 | 20000 |
| 2025-12-19 | 57.71 | $4.00 | 33500 |
| 2025-12-18 | 57.24 | $4.00 | 9526 |
| 2025-12-17 | 56.54 | $4.00 | 20920 |
| 2025-12-16 | 55.80 | $4.00 | 1346 |
| 2025-12-15 | 55.02 | $4.00 | 25200 |
| 2025-12-12 | 54.20 | $4.00 | 10700 |
| 2025-12-11 | 53.34 | $4.00 | 41033 |
| 2025-12-10 | 52.44 | $4.00 | 2121 |
| 2025-12-09 | 51.55 | $4.00 | 2100 |
| 2025-12-08 | 50.93 | $4.00 | 2105 |
| 2025-12-05 | 50.27 | $4.00 | 2155 |
| 2025-12-04 | 49.78 | $4.00 | 22700 |
| 2025-12-03 | 49.26 | $4.00 | 24520 |
| 2025-12-02 | 48.71 | $4.05 | 10750 |
| 2025-12-01 | 48.17 | $4.35 | 6489 |
| 2025-11-28 | 47.60 | $4.10 | 2000 |
| 2025-11-26 | 46.28 | $4.10 | 370 |
| 2025-11-25 | 44.93 | $4.00 | 354560 |
| 2025-11-24 | 43.23 | $4.01 | 2220 |
| 2025-11-21 | 42.09 | $4.00 | 200 |
| 2025-11-20 | 41.12 | $4.00 | 600 |
| 2025-11-19 | 40.09 | $4.00 | 1300 |
| 2025-11-18 | 39.02 | $4.00 | 5900 |
| 2025-11-17 | 38.25 | $4.00 | 2550 |
| 2025-11-14 | 37.45 | $4.00 | 1700 |
| 2025-11-13 | 37.55 | $4.05 | 3500 |
| 2025-11-12 | 37.94 | $4.06 | 2500 |
| 2025-11-11 | 38.35 | $4.06 | 1000 |
| 2025-11-10 | 38.85 | $4.06 | 2000 |
| 2025-11-07 | 39.37 | $4.06 | 2401 |
| 2025-11-06 | 39.93 | $4.00 | 500 |
| 2025-11-05 | 40.14 | $3.70 | 500 |
| 2025-11-04 | 39.04 | $4.00 | 1420 |
| 2025-11-03 | 38.32 | $4.00 | 1700 |
| 2025-10-31 | 37.56 | $4.00 | 100 |
| 2025-10-30 | 36.93 | $4.00 | 892 |
| 2025-10-29 | 36.26 | $4.00 | 900 |
| 2025-10-28 | 35.10 | $4.00 | 2200 |
| 2025-10-27 | 33.88 | $4.00 | 5660 |
| 2025-10-24 | 32.59 | $4.00 | 2917 |
| 2025-10-23 | 31.23 | $4.00 | 2600 |
| 2025-10-22 | 30.03 | $4.00 | 1 |
| 2025-10-21 | 28.87 | $4.00 | 4557 |
| 2025-10-20 | 27.65 | $4.00 | 2200 |
| 2025-10-17 | 26.36 | $4.00 | — |
| 2025-10-16 | 25.04 | $4.00 | 2600 |
| 2025-10-15 | 23.64 | $4.00 | 5470 |
| 2025-10-14 | 22.02 | $4.09 | 3450 |
| 2025-10-13 | 20.32 | $4.08 | 800 |
| 2025-10-10 | 19.35 | $4.01 | 4700 |
| 2025-10-09 | 18.33 | $4.00 | — |
| 2025-10-08 | 17.49 | $4.00 | 1701 |
| 2025-10-07 | 16.60 | $4.10 | 3301 |
| 2025-10-06 | 16.49 | $4.11 | 2850 |
| 2025-10-03 | 16.44 | $4.13 | 2100 |
| 2025-10-02 | 16.39 | $4.10 | 1500 |
| 2025-10-01 | 16.48 | $4.03 | 2100 |
| 2025-09-30 | 16.42 | $4.01 | 2382 |
| 2025-09-29 | 16.35 | $4.09 | 1900 |
| 2025-09-26 | 16.28 | $4.00 | 132 |
| 2025-09-25 | 15.74 | $4.14 | 3350 |
| 2025-09-24 | 15.45 | $4.15 | — |
| 2025-09-23 | 15.17 | $4.15 | 4350 |
| 2025-09-22 | 14.87 | $4.35 | 4400 |
| 2025-09-19 | 15.42 | $4.34 | 2690 |
| 2025-09-18 | 16.00 | $4.00 | 2891 |
| 2025-09-17 | 15.53 | $4.00 | — |
| 2025-09-16 | 15.03 | $4.00 | — |
| 2025-09-15 | 14.51 | $4.00 | 3312 |
| 2025-09-12 | 13.96 | $4.15 | — |
| 2025-09-11 | 13.72 | $4.15 | — |
| 2025-09-10 | 13.46 | $4.15 | 2284 |
| 2025-09-09 | 13.19 | $4.18 | 2050 |
| 2025-09-08 | 12.96 | $4.00 | 2820 |
| 2025-09-05 | 12.71 | $4.00 | — |
| 2025-09-04 | 11.70 | $4.00 | 2965 |
| 2025-09-03 | 10.64 | $4.10 | 2582 |
| 2025-09-02 | 9.91 | $4.00 | 2880 |
| 2025-08-29 | 9.14 | $4.20 | 2028 |
| 2025-08-28 | 8.23 | $4.00 | 2329 |
| 2025-08-27 | 7.27 | $4.22 | 2100 |
| 2025-08-26 | 7.11 | $4.50 | 2150 |
| 2025-08-25 | 7.40 | $4.55 | 2250 |
| 2025-08-22 | 7.67 | $4.59 | 1900 |
| 2025-08-21 | 7.87 | $4.55 | 2400 |
| 2025-08-20 | 8.18 | $4.54 | 2225 |
| 2025-08-19 | 8.36 | $4.55 | 2050 |
| 2025-08-18 | 8.64 | $4.54 | 2000 |
| 2025-08-15 | 8.94 | $4.50 | 2500 |
| 2025-08-14 | 9.35 | $4.38 | 2100 |
| 2025-08-13 | 9.72 | $4.40 | 2100 |
| 2025-08-12 | 10.10 | $4.30 | 2000 |
| 2025-08-11 | 10.32 | $4.30 | 3625 |
| 2025-08-08 | 10.63 | $4.35 | 2000 |
| 2025-08-07 | 10.87 | $4.22 | 2850 |
| 2025-08-06 | 10.89 | $4.22 | 3058 |
| 2025-08-05 | 11.24 | $4.22 | 3248 |
| 2025-08-04 | 11.60 | $4.22 | 2102 |
| 2025-08-01 | 11.97 | $4.20 | 2000 |
| 2025-07-31 | 12.53 | $4.24 | 3100 |
| 2025-07-30 | 13.13 | $4.22 | 3509 |
| 2025-07-29 | 13.79 | $3.69 | 1125 |
| 2025-07-28 | 13.77 | $3.70 | 200 |
| 2025-07-25 | 13.75 | $3.70 | — |
| 2025-07-24 | 13.74 | $3.70 | — |
| 2025-07-23 | 13.73 | $3.70 | — |
| 2025-07-22 | 13.71 | $3.70 | 398 |
| 2025-07-21 | 13.70 | $3.70 | 2900 |
| 2025-07-18 | 13.68 | $3.00 | 2250 |
| 2025-07-17 | 12.83 | $3.50 | 3147 |
| 2025-07-16 | 12.16 | $3.50 | 180 |
| 2025-07-15 | 10.70 | $3.43 | 11229 |
| 2025-07-14 | 9.17 | $2.00 | 1000 |
| 2025-07-11 | 9.28 | $2.00 | 1000 |
| 2025-07-10 | 9.39 | $2.00 | — |
| 2025-07-09 | 9.51 | $2.00 | 1000 |
| 2025-07-08 | 9.63 | $2.00 | 2230 |
| 2025-07-07 | 9.76 | $2.00 | 100 |
| 2025-07-03 | 9.94 | $2.00 | — |
| 2025-07-02 | 10.13 | $2.00 | 100 |
| 2025-07-01 | 10.32 | $2.00 | 110 |
| 2025-06-30 | 10.53 | $2.00 | — |
| 2025-06-27 | 10.75 | $2.00 | — |
| 2025-06-26 | 10.97 | $2.00 | 100 |
| 2025-06-25 | 11.21 | $2.00 | — |
| 2025-06-24 | 11.47 | $2.00 | — |
| 2025-06-23 | 11.74 | $2.00 | — |
| 2025-06-20 | 12.02 | $2.00 | 500 |
| 2025-06-18 | 12.31 | $2.00 | 2150 |
| 2025-06-17 | 12.62 | $2.00 | — |
| 2025-06-16 | 12.95 | $2.00 | 700 |
| 2025-06-13 | 13.30 | $2.00 | 539 |
| 2025-06-12 | 13.66 | $2.00 | 1400 |
| 2025-06-11 | 14.04 | $1.84 | 100 |
| 2025-06-10 | 14.28 | $1.51 | 375 |
| 2025-06-09 | 14.18 | $1.83 | 925 |
| 2025-06-06 | 14.08 | $2.50 | 1462 |
| 2025-06-05 | 14.17 | $2.00 | — |
| 2025-06-04 | 13.73 | $2.00 | — |
| 2025-06-03 | 13.26 | $2.00 | — |
| 2025-06-02 | 12.77 | $2.00 | 225 |
| 2025-05-30 | 12.25 | $2.50 | — |
| 2025-05-29 | 12.03 | $2.50 | — |
| 2025-05-28 | 11.80 | $2.50 | — |
| 2025-05-27 | 11.56 | $2.50 | 377 |
| 2025-05-23 | 11.31 | $2.00 | — |
| 2025-05-22 | 10.61 | $2.00 | 350 |
| 2025-05-21 | 9.88 | $2.50 | — |
| 2025-05-20 | 9.38 | $2.50 | — |
| 2025-05-19 | 8.84 | $2.50 | 524 |
| 2025-05-16 | 8.29 | $2.95 | 13470 |
| 2025-05-15 | 7.70 | $3.24 | — |
| 2025-05-14 | 7.99 | $3.24 | — |
| 2025-05-13 | 8.31 | $3.24 | — |
| 2025-05-12 | 8.63 | $3.24 | — |
| 2025-05-09 | 8.98 | $3.24 | — |
| 2025-05-08 | 9.34 | $3.24 | — |
| 2025-05-07 | 9.72 | $3.24 | — |
| 2025-05-06 | 10.13 | $3.24 | — |
| 2025-05-05 | 10.55 | $3.24 | — |
| 2025-05-02 | 11.00 | $3.24 | — |
| 2025-05-01 | 11.47 | $3.24 | — |
| 2025-04-30 | 11.96 | $3.24 | — |
| 2025-04-29 | 12.48 | $3.24 | — |
| 2025-04-28 | 13.03 | $3.24 | 200 |
| 2025-04-25 | 13.60 | $1.50 | — |
| 2025-04-24 | 13.53 | $3.00 | 100 |
| 2025-04-23 | 13.97 | $1.50 | — |
| 2025-04-22 | 13.75 | $1.50 | 2500 |
| 2025-04-21 | 13.52 | $2.00 | — |
| 2025-04-17 | 13.44 | $2.00 | — |
| 2025-04-16 | 13.36 | $2.00 | — |
| 2025-04-15 | 13.28 | $3.49 | 100 |
| 2025-04-14 | 13.67 | $2.00 | — |
| 2025-04-11 | 13.45 | $2.00 | 250 |
| 2025-04-10 | 13.21 | $2.01 | 500 |
| 2025-04-09 | 12.97 | $3.80 | 100 |
| 2025-04-08 | 13.30 | $2.26 | — |
| 2025-04-07 | 12.94 | $2.26 | 1400 |
| 2025-04-04 | 12.57 | $2.26 | — |
| 2025-04-03 | 12.17 | $2.26 | 100 |
| 2025-04-02 | 11.76 | $4.10 | 1400 |
| 2025-04-01 | 11.87 | $2.27 | 500 |
| 2025-03-31 | 11.12 | $4.01 | — |
| 2025-03-28 | 10.94 | $4.01 | 2855 |
| 2025-03-27 | 10.75 | $2.00 | 400 |
| 2025-03-26 | 9.72 | $4.00 | — |
| 2025-03-25 | 9.40 | $4.00 | 500 |
| 2025-03-24 | 9.06 | $4.00 | 400 |
| 2025-03-21 | 9.41 | $4.00 | 400 |
| 2025-03-20 | 9.78 | $4.00 | 200 |
| 2025-03-19 | 10.17 | $5.00 | 100 |
| 2025-03-18 | 10.30 | $5.00 | 100 |
| 2025-03-17 | 10.42 | $3.97 | 300 |
| 2025-03-14 | 10.86 | $4.00 | 430 |
| 2025-03-13 | 11.34 | $4.00 | — |
| 2025-03-12 | 11.85 | $4.00 | 2000 |
| 2025-03-11 | 12.38 | $5.00 | — |
| 2025-03-10 | 12.64 | $5.00 | — |
| 2025-03-07 | 12.92 | $5.00 | — |
| 2025-03-06 | 13.21 | $5.00 | — |
| 2025-03-05 | 13.51 | $5.00 | — |
| 2025-03-04 | 13.84 | $5.00 | — |
| 2025-03-03 | 14.17 | $5.00 | — |
| 2025-02-28 | 14.53 | $5.00 | — |
| 2025-02-27 | 14.91 | $5.00 | 1112 |
| 2025-02-26 | 15.30 | $4.48 | — |
| 2025-02-25 | 16.07 | $4.48 | — |
| 2025-02-24 | 16.87 | $4.48 | — |
| 2025-02-21 | 17.71 | $4.48 | 430 |
| 2025-02-20 | 18.59 | $4.48 | — |
| 2025-02-19 | 19.53 | $4.48 | — |
| 2025-02-18 | 20.51 | $4.48 | 1746 |
| 2025-02-14 | 21.55 | $4.00 | 430 |
| 2025-02-13 | 22.61 | $4.00 | 430 |
| 2025-02-12 | 23.73 | $4.00 | — |
| 2025-02-11 | 24.90 | $4.00 | 406 |
| 2025-02-10 | 26.14 | $12.00 | 1522 |
| 2025-02-07 | 25.49 | $8.52 | — |
| 2025-02-06 | 25.46 | $8.52 | — |
| 2025-02-05 | 25.43 | $8.52 | 585 |
| 2025-02-04 | 25.40 | $8.52 | — |
| 2025-02-03 | 25.37 | $8.52 | — |
| 2025-01-31 | 25.33 | $8.52 | 837 |
| 2025-01-30 | 25.30 | $3.00 | — |
| 2025-01-29 | 25.51 | $3.00 | 300 |
| 2025-01-28 | 25.74 | $3.00 | 300 |
| 2025-01-27 | 25.99 | $3.00 | — |
| 2025-01-24 | 26.24 | $3.00 | — |
| 2025-01-23 | 26.51 | $3.00 | — |
| 2025-01-22 | 26.79 | $3.00 | — |
| 2025-01-21 | 27.09 | $3.00 | 300 |
| 2025-01-17 | 27.40 | $3.00 | 300 |
| 2025-01-16 | 27.73 | $3.00 | 396 |
| 2025-01-15 | 28.08 | $11.52 | 450 |
| 2025-01-14 | 28.91 | $8.28 | 433 |
| 2025-01-13 | 29.83 | $6.72 | — |
| 2025-01-10 | 30.08 | $6.72 | 575 |
| 2025-01-08 | 30.35 | $5.12 | 125 |
| 2025-01-07 | 29.80 | $5.12 | 125 |
| 2025-01-06 | 29.22 | $5.12 | 125 |
| 2025-01-03 | 28.61 | $5.20 | 125 |
| 2025-01-02 | 27.98 | $6.76 | 1025 |
| 2024-12-31 | 27.41 | $4.24 | 750 |
| 2024-12-30 | 26.43 | $6.08 | 336 |
| 2024-12-27 | 25.68 | $8.28 | 113 |
| 2024-12-26 | 25.55 | $8.28 | 238 |
| 2024-12-24 | 25.41 | $8.44 | 175 |
| 2024-12-23 | 25.95 | $8.44 | 175 |
| 2024-12-20 | 26.51 | $8.44 | 375 |
| 2024-12-19 | 27.11 | $6.00 | 125 |
| 2024-12-18 | 26.44 | $6.00 | — |
| 2024-12-17 | 25.73 | $6.00 | 125 |
| 2024-12-16 | 24.98 | $7.80 | 125 |
| 2024-12-13 | 24.69 | $8.00 | 125 |
| 2024-12-12 | 24.45 | $8.00 | — |
| 2024-12-11 | 24.20 | $8.00 | 125 |
| 2024-12-10 | 23.93 | $8.00 | 125 |
| 2024-12-09 | 23.65 | $8.00 | — |
| 2024-12-06 | 23.35 | $8.00 | — |
| 2024-12-05 | 23.04 | $8.00 | 175 |
| 2024-12-04 | 22.71 | $9.00 | 125 |
| 2024-12-03 | 22.75 | $9.00 | 225 |
| 2024-12-02 | 22.80 | $6.24 | 1089 |
| 2024-11-29 | 22.08 | $8.00 | 238 |
| 2024-11-27 | 22.04 | $8.00 | 238 |
| 2024-11-26 | 22.00 | $8.00 | 238 |
| 2024-11-25 | 21.95 | $9.20 | — |
| 2024-11-22 | 22.78 | $9.20 | 1025 |
| 2024-11-21 | 23.64 | $7.80 | 925 |
| 2024-11-20 | 23.56 | $7.00 | 75 |
| 2024-11-19 | 22.85 | $7.00 | 25 |
| 2024-11-18 | 22.53 | $7.00 | — |
| 2024-11-15 | 22.19 | $7.00 | — |
| 2024-11-14 | 21.84 | $7.00 | 25 |
| 2024-11-13 | 21.46 | $7.00 | 25 |
| 2024-11-12 | 21.07 | $6.00 | 450 |
| 2024-11-11 | 20.19 | $4.00 | 250 |
| 2024-11-08 | 18.99 | $6.72 | 300 |
| 2024-11-07 | 18.41 | $7.80 | 250 |
| 2024-11-06 | 17.30 | $8.00 | 1475 |
| 2024-11-05 | 16.35 | $8.00 | 1275 |
| 2024-11-04 | 15.35 | $10.20 | 25 |
| 2024-11-01 | 15.50 | $10.20 | — |
| 2024-10-31 | 15.66 | $10.20 | — |
| 2024-10-30 | 15.83 | $10.20 | — |
| 2024-10-29 | 16.01 | $10.20 | — |
| 2024-10-28 | 16.20 | $10.20 | — |
| 2024-10-25 | 16.40 | $10.20 | 25 |
| 2024-10-24 | 16.60 | $10.20 | 25 |
| 2024-10-23 | 16.82 | $10.20 | — |
| 2024-10-22 | 17.05 | $10.20 | — |
| 2024-10-21 | 17.30 | $10.20 | 25 |
| 2024-10-18 | 17.55 | $10.20 | 25 |
| 2024-10-17 | 17.82 | $10.20 | 25 |
| 2024-10-16 | 18.10 | $8.80 | — |
| 2024-10-15 | 18.93 | $8.80 | 25 |
| 2024-10-14 | 19.80 | $8.80 | 25 |
| 2024-10-11 | 20.72 | $9.32 | 50 |
| 2024-10-10 | 21.61 | $5.20 | — |
| 2024-10-09 | 20.98 | $5.20 | 50 |
| 2024-10-08 | 20.32 | $5.20 | 50 |
| 2024-10-07 | 19.63 | $5.20 | — |
| 2024-10-04 | 18.90 | $5.20 | — |
| 2024-10-03 | 18.14 | $5.20 | 50 |
| 2024-10-02 | 17.33 | $5.20 | 50 |
| 2024-10-01 | 16.48 | $5.20 | 50 |
| 2024-09-30 | 15.58 | $5.20 | 50 |
| 2024-09-27 | 14.64 | $5.20 | — |
| 2024-09-26 | 13.65 | $5.20 | 50 |
| 2024-09-25 | 12.61 | $5.20 | — |
| 2024-09-24 | 11.51 | $5.20 | — |
| 2024-09-23 | 10.35 | $5.20 | — |
| 2024-09-20 | 9.13 | $10.40 | 75 |
| 2024-09-19 | 8.95 | $5.20 | 1021 |
| 2024-09-18 | 7.99 | $8.80 | 100 |
| 2024-09-17 | 8.10 | $8.80 | 100 |
| 2024-09-16 | 8.22 | $8.80 | — |
| 2024-09-13 | 8.34 | $8.80 | — |
| 2024-09-12 | 8.47 | $8.80 | — |
| 2024-09-11 | 8.61 | $8.80 | 100 |
| 2024-09-10 | 8.75 | $8.80 | 125 |
| 2024-09-09 | 8.90 | $6.40 | 50 |
| 2024-09-06 | 8.29 | $8.80 | 25 |
| 2024-09-05 | 8.34 | $8.80 | 25 |
| 2024-09-04 | 8.40 | $8.80 | 25 |
| 2024-09-03 | 8.46 | $8.80 | 32 |
| 2024-08-30 | 8.53 | $7.60 | 25 |
| 2024-08-29 | 8.18 | $7.60 | 25 |
| 2024-08-28 | 7.81 | $7.60 | 100 |
| 2024-08-27 | 7.43 | $8.80 | 25 |
| 2024-08-26 | 7.32 | $7.60 | — |
| 2024-08-23 | 6.82 | $7.60 | — |
| 2024-08-22 | 6.29 | $7.60 | — |
| 2024-08-21 | 5.73 | $7.60 | — |
| 2024-08-20 | 5.14 | $7.60 | 175 |
| 2024-08-19 | 4.52 | $6.00 | 575 |
| 2024-08-16 | 3.70 | $9.96 | — |
| 2024-08-15 | 3.72 | $9.96 | — |
| 2024-08-14 | 3.75 | $9.96 | — |
| 2024-08-13 | 3.78 | $9.96 | — |
| 2024-08-12 | 3.80 | $9.96 | 475 |
| 2024-08-09 | 3.83 | $10.00 | — |
| 2024-08-08 | 3.85 | $10.00 | 50 |
| 2024-08-07 | 3.86 | $10.00 | — |
| 2024-08-06 | 3.88 | $10.00 | — |
| 2024-08-05 | 3.89 | $10.00 | 575 |
| 2024-08-02 | 3.91 | $10.96 | — |
| 2024-08-01 | 4.08 | $10.96 | 275 |
| 2024-07-31 | 4.27 | $11.00 | — |
| 2024-07-30 | 4.38 | $11.00 | — |
| 2024-07-29 | 4.49 | $11.00 | — |
| 2024-07-26 | 4.62 | $11.00 | — |
| 2024-07-25 | 4.75 | $11.00 | — |
| 2024-07-24 | 4.89 | $11.00 | 500 |
| 2024-07-23 | 5.03 | $11.00 | 3192 |
| 2024-07-22 | 5.18 | $11.00 | — |
| 2024-07-19 | 5.37 | $11.00 | 500 |
| 2024-07-18 | 5.57 | $11.00 | 875 |
| 2024-07-17 | 5.78 | $10.84 | 671 |
| 2024-07-15 | 6.01 | $10.92 | 25 |
| 2024-07-12 | 6.21 | $10.00 | 25 |
| 2024-06-28 | 6.50 | $3.01 | 1000 |
| 2024-06-26 | 6.23 | $11.84 | 74 |
| 2024-06-25 | 6.35 | $11.76 | 150 |
| 2024-06-21 | 6.47 | $3.01 | 11741 |
| 2024-06-20 | 6.04 | $3.01 | 5351 |
| 2024-06-18 | 5.58 | $11.32 | 63 |
| 2024-06-17 | 5.77 | $11.28 | 17 |
| 2024-06-14 | 5.97 | $11.28 | 75 |
| 2024-06-13 | 6.18 | $8.00 | 125 |
| 2024-06-12 | 6.25 | $7.04 | 1404 |
| 2024-06-11 | 6.32 | $8.40 | 50 |
| 2024-06-07 | 6.53 | $8.00 | 1800 |
| 2024-06-03 | 6.70 | $11.80 | 25 |
| 2024-05-29 | 6.82 | $3.00 | 2025 |
| 2024-05-28 | 6.43 | $11.60 | 250 |
| 2024-05-23 | 6.52 | $11.60 | 713 |
| 2024-05-22 | 6.62 | $11.84 | 100 |
| 2024-05-21 | 5.69 | $3.01 | 2105 |
| 2024-05-20 | 5.91 | $3.00 | 12032 |
| 2024-05-17 | 6.15 | $3.01 | 3000 |
| 2024-05-16 | 6.39 | $3.01 | 9002 |
| 2024-05-15 | 6.65 | $3.00 | 500 |
| 2024-05-14 | 6.93 | $3.00 | 3309 |
| 2024-05-13 | 7.20 | $3.00 | 2400 |
| 2024-05-10 | 7.49 | $3.00 | 5500 |
| 2024-05-09 | 7.78 | $3.00 | 2500 |
| 2024-05-08 | 8.09 | $3.00 | 8350 |
| 2024-05-06 | 8.42 | $3.05 | 1000 |
| 2024-05-03 | 8.76 | $3.05 | 450 |
| 2024-05-02 | 9.11 | $3.00 | 1550 |
| 2024-05-01 | 9.49 | $3.05 | 4201 |
| 2024-04-30 | 9.88 | $3.00 | 473 |
| 2024-04-29 | 10.29 | $11.40 | 88 |
| 2024-04-26 | 9.90 | $3.07 | 14100 |
| 2024-04-25 | 10.31 | $11.20 | 1350 |
| 2024-04-24 | 10.02 | $4.44 | 1211 |
| 2024-04-19 | 9.72 | $3.05 | 22503 |
| 2024-04-18 | 10.05 | $3.05 | 11400 |
| 2024-04-17 | 10.41 | $3.05 | 37694 |
| 2024-04-16 | 10.78 | $3.03 | 8000 |
| 2024-04-15 | 11.17 | $3.03 | 70408 |
| 2024-04-12 | 11.58 | $3.00 | 5000 |
| 2024-04-11 | 12.01 | $3.00 | 1731 |
| 2024-04-10 | 12.46 | $3.00 | 635 |
| 2024-04-09 | 12.93 | $11.92 | 4644 |
| 2024-04-08 | 12.94 | $3.00 | 7598 |
| 2024-04-05 | 13.40 | $11.92 | 4025 |
| 2024-04-04 | 13.18 | $3.00 | 16195 |
| 2024-04-03 | 13.60 | $3.00 | 6700 |
| 2024-04-02 | 14.04 | $11.88 | 638 |
| 2024-04-01 | 13.42 | $3.00 | 13000 |
| 2024-03-28 | 13.71 | $3.00 | 5250 |
| 2024-03-27 | 14.02 | $3.00 | 41809 |
| 2024-03-26 | 14.35 | $3.00 | 23100 |
| 2024-03-25 | 14.69 | $3.00 | 2200 |
| 2024-03-19 | 15.00 | $9.60 | 25 |
| 2024-03-18 | 14.55 | $3.95 | 300 |
| 2024-03-06 | 14.96 | $4.00 | 400 |
| 2024-03-05 | 15.40 | $3.10 | 1302 |
| 2024-03-04 | 15.52 | $3.00 | 100 |
| 2024-03-01 | 15.61 | $11.20 | 25 |
| 2024-02-28 | 12.47 | $9.00 | 88 |
| 2024-02-27 | 9.62 | $8.00 | 201 |
| 2024-02-26 | 6.94 | $4.44 | — |
| 2024-02-23 | 7.11 | $4.44 | — |
| 2024-02-22 | 7.28 | $4.44 | — |
| 2024-02-21 | 7.46 | $4.44 | — |
| 2024-02-20 | 7.66 | $4.44 | — |
| 2024-02-16 | 7.86 | $4.44 | — |
| 2024-02-15 | 8.07 | $4.44 | — |
| 2024-02-14 | 8.30 | $4.44 | — |
| 2024-02-13 | 8.53 | $4.44 | — |
| 2024-02-12 | 8.78 | $4.44 | — |
| 2024-02-09 | 9.04 | $4.44 | — |
| 2024-02-08 | 9.32 | $4.44 | — |
| 2024-02-07 | 9.61 | $4.44 | 34 |
| 2024-02-06 | 9.91 | $4.56 | — |
| 2024-02-05 | 10.38 | $4.56 | — |
| 2024-02-02 | 10.87 | $4.56 | — |
| 2024-02-01 | 11.39 | $4.56 | — |
| 2024-01-31 | 11.94 | $4.56 | — |
| 2024-01-30 | 12.51 | $4.56 | — |
| 2024-01-29 | 13.12 | $4.56 | — |
| 2024-01-26 | 13.75 | $4.56 | — |
| 2024-01-25 | 14.42 | $4.56 | — |
| 2024-01-24 | 15.13 | $4.56 | 38 |
| 2024-01-23 | 15.87 | $3.76 | — |
| 2024-01-22 | 15.95 | $3.76 | — |
| 2024-01-19 | 16.05 | $3.76 | 901 |
| 2024-01-18 | 16.14 | $5.20 | 25 |
| 2024-01-17 | 16.60 | $4.20 | — |
| 2024-01-16 | 16.89 | $4.20 | — |
| 2024-01-12 | 17.20 | $4.20 | 25 |
| 2024-01-11 | 17.52 | $3.60 | 200 |
| 2024-01-10 | 17.19 | $5.12 | 98 |
| 2024-01-09 | 17.96 | $4.80 | 49 |
| 2024-01-08 | 18.36 | $6.00 | — |
| 2024-01-05 | 18.12 | $6.00 | — |
| 2024-01-04 | 17.87 | $6.00 | — |
| 2024-01-03 | 17.61 | $6.00 | — |
| 2024-01-02 | 17.34 | $6.00 | — |
| 2023-12-29 | 17.05 | $6.00 | — |
| 2023-12-28 | 16.74 | $6.00 | — |
| 2023-12-27 | 16.42 | $6.00 | — |
| 2023-12-26 | 16.08 | $6.00 | — |
| 2023-12-22 | 15.72 | $6.00 | — |
| 2023-12-21 | 15.35 | $6.00 | 250 |
| 2023-12-20 | 14.96 | $4.04 | — |
| 2023-12-19 | 14.81 | $4.04 | — |
| 2023-12-18 | 14.66 | $4.04 | — |
| 2023-12-15 | 14.51 | $4.04 | — |
| 2023-12-14 | 14.34 | $4.04 | — |
| 2023-12-13 | 14.16 | $4.04 | — |
| 2023-12-12 | 13.98 | $4.04 | — |
| 2023-12-11 | 13.79 | $4.04 | 75 |
| 2023-12-08 | 13.58 | $4.04 | — |
| 2023-12-07 | 13.37 | $4.04 | — |
| 2023-12-06 | 13.14 | $4.04 | — |
| 2023-12-05 | 12.91 | $4.04 | — |
| 2023-12-04 | 12.66 | $4.04 | — |
| 2023-12-01 | 12.39 | $4.04 | — |
| 2023-11-30 | 12.12 | $4.04 | — |
| 2023-11-29 | 11.82 | $4.04 | — |
| 2023-11-28 | 11.52 | $4.04 | — |
| 2023-11-27 | 11.19 | $4.04 | — |
| 2023-11-24 | 10.85 | $4.04 | — |
| 2023-11-22 | 10.49 | $4.04 | 351 |
| 2023-11-21 | 10.12 | $4.08 | 25 |
| 2023-11-20 | 9.77 | $6.00 | — |
| 2023-11-17 | 10.22 | $6.00 | 2300 |
| 2023-11-16 | 10.69 | $4.04 | 525 |
| 2023-11-15 | 11.24 | $6.20 | 125 |
| 2023-11-14 | 10.44 | $6.20 | 225 |
| 2023-11-13 | 9.61 | $4.04 | — |
| 2023-11-10 | 9.58 | $4.04 | — |
| 2023-11-09 | 9.55 | $4.04 | 81 |
| 2023-11-08 | 9.51 | $4.80 | — |
| 2023-11-07 | 9.97 | $4.80 | — |
| 2023-11-06 | 10.46 | $4.80 | — |
| 2023-11-03 | 10.97 | $4.80 | — |
| 2023-11-02 | 11.50 | $4.80 | — |
| 2023-11-01 | 12.07 | $4.80 | — |
| 2023-10-31 | 12.66 | $4.80 | — |
| 2023-10-30 | 13.29 | $4.80 | — |
| 2023-10-27 | 13.95 | $4.80 | 94 |
| 2023-10-26 | 14.64 | $5.36 | 325 |
| 2023-10-25 | 15.37 | $5.60 | 225 |
| 2023-10-24 | 15.52 | $5.60 | — |
| 2023-10-23 | 15.68 | $5.60 | — |
| 2023-10-20 | 15.85 | $5.60 | — |
| 2023-10-19 | 16.03 | $5.60 | — |
| 2023-10-18 | 16.22 | $5.60 | — |
| 2023-10-17 | 16.42 | $5.60 | 25 |
| 2023-10-16 | 16.62 | $4.76 | — |
| 2023-10-13 | 17.15 | $4.76 | — |
| 2023-10-12 | 17.71 | $4.76 | — |
| 2023-10-11 | 18.29 | $4.76 | — |
| 2023-10-10 | 18.91 | $4.76 | — |
| 2023-09-13 | 19.56 | $4.76 | 25 |
| 2023-08-15 | 20.24 | $3.10 | — |
| 2023-08-14 | 21.12 | $3.10 | — |
| 2023-08-11 | 22.05 | $3.10 | — |
| 2023-08-10 | 23.02 | $3.10 | — |
| 2023-08-09 | 24.05 | $3.10 | — |
| 2023-07-17 | 25.13 | $11.68 | 275 |
| 2023-07-14 | 22.76 | $3.10 | — |
| 2023-07-13 | 23.49 | $3.10 | — |
| 2023-07-12 | 24.26 | $3.10 | — |
| 2023-07-11 | 25.07 | $3.10 | — |
| 2023-07-10 | 25.92 | $3.10 | — |
| 2023-06-05 | 26.82 | $4.64 | 102 |
| 2023-05-23 | 25.90 | $3.10 | — |
| 2023-05-22 | 25.95 | $3.10 | — |
| 2023-05-19 | 26.01 | $3.10 | — |
| 2023-05-18 | 26.07 | $3.10 | — |
| 2023-05-17 | 26.13 | $3.10 | — |
| 2023-05-16 | 26.19 | $3.10 | — |
| 2023-05-15 | 26.26 | $3.10 | — |
| 2023-05-12 | 26.34 | $3.10 | — |
| 2023-05-11 | 26.41 | $3.10 | — |
| 2023-05-10 | 26.49 | $3.10 | — |
| 2023-05-09 | 26.58 | $3.10 | — |
| 2023-05-08 | 26.66 | $3.10 | — |
| 2023-05-05 | 26.76 | $3.10 | — |
| 2023-05-04 | 26.86 | $3.10 | — |
| 2023-05-03 | 26.96 | $3.10 | — |
| 2023-05-02 | 27.07 | $3.10 | — |
| 2023-05-01 | 27.18 | $3.10 | — |
| 2023-04-28 | 27.30 | $3.10 | — |
| 2023-04-27 | 27.43 | $3.10 | — |
| 2023-04-26 | 27.56 | $3.10 | — |
| 2023-04-25 | 27.71 | $3.10 | — |
| 2023-04-24 | 27.85 | $3.10 | — |
| 2023-04-21 | 28.01 | $3.10 | — |
| 2023-04-20 | 28.17 | $3.10 | — |
| 2023-04-19 | 28.35 | $3.10 | — |
| 2023-04-18 | 28.53 | $3.10 | — |
| 2023-04-17 | 28.72 | $3.10 | — |
| 2023-04-14 | 28.92 | $3.10 | — |
| 2023-04-13 | 29.13 | $3.10 | — |
| 2023-04-12 | 29.36 | $3.10 | — |
| 2023-04-11 | 29.59 | $3.10 | — |
| 2023-04-10 | 29.84 | $3.10 | — |
| 2023-04-06 | 30.10 | $3.10 | — |
| 2023-04-05 | 30.37 | $3.10 | — |
| 2023-04-04 | 30.66 | $3.10 | — |
| 2023-04-03 | 30.97 | $3.10 | — |
| 2023-03-31 | 31.29 | $3.10 | — |
| 2023-03-30 | 31.62 | $3.10 | — |
| 2023-03-29 | 31.98 | $3.10 | — |
| 2023-03-28 | 32.35 | $3.10 | — |
| 2023-03-27 | 32.74 | $3.10 | — |
| 2023-03-24 | 33.15 | $3.10 | — |
| 2023-03-23 | 33.59 | $3.10 | — |
| 2023-03-22 | 34.05 | $3.10 | — |
| 2023-03-21 | 34.53 | $3.10 | — |
| 2023-03-20 | 35.04 | $3.10 | 100 |
| 2023-03-17 | 35.57 | $3.10 | 121 |
| 2023-03-16 | 36.13 | $9.00 | — |
| 2023-03-15 | 35.58 | $9.00 | — |
| 2023-03-14 | 34.99 | $9.00 | — |
| 2023-03-13 | 34.37 | $9.00 | — |
| 2023-03-10 | 33.72 | $9.00 | — |
| 2023-03-09 | 33.04 | $9.00 | — |
| 2023-03-08 | 32.32 | $9.00 | 28 |
| 2023-03-07 | 31.56 | $3.00 | — |
| 2023-03-06 | 31.61 | $3.00 | — |
| 2023-03-03 | 31.67 | $3.00 | — |
| 2023-03-02 | 31.73 | $3.00 | — |
| 2023-03-01 | 31.79 | $3.00 | — |
| 2023-02-28 | 31.86 | $3.00 | — |
| 2023-02-27 | 31.93 | $3.00 | — |
| 2023-02-24 | 32.00 | $3.00 | — |
| 2023-02-23 | 32.08 | $3.00 | — |
| 2023-02-22 | 32.16 | $3.00 | — |
| 2023-02-21 | 32.25 | $3.00 | — |
| 2023-02-17 | 32.34 | $3.00 | — |
| 2023-02-16 | 32.43 | $3.00 | — |
| 2023-02-15 | 32.53 | $3.00 | — |
| 2023-02-14 | 32.64 | $3.00 | — |
| 2023-02-13 | 32.75 | $3.00 | — |
| 2023-02-10 | 32.87 | $3.00 | 250 |
| 2023-02-09 | 32.99 | $8.04 | — |
| 2023-02-08 | 32.54 | $8.04 | — |
| 2023-02-07 | 32.06 | $8.04 | 45 |
| 2023-02-06 | 31.57 | $8.04 | — |
| 2023-02-03 | 31.04 | $8.04 | — |
| 2023-02-02 | 30.49 | $8.04 | — |
| 2023-02-01 | 29.90 | $8.04 | — |
| 2023-01-31 | 29.29 | $8.04 | — |
| 2023-01-30 | 28.65 | $8.04 | 87 |
| 2023-01-27 | 27.97 | $8.04 | — |
| 2023-01-26 | 28.37 | $8.04 | — |
| 2023-01-25 | 28.80 | $8.04 | — |
| 2023-01-24 | 29.25 | $8.04 | — |
| 2023-01-23 | 29.73 | $8.04 | — |
| 2023-01-20 | 30.23 | $8.04 | — |
| 2023-01-19 | 30.76 | $8.04 | — |
| 2023-01-18 | 31.31 | $8.04 | — |
| 2023-01-17 | 31.89 | $8.04 | — |
| 2023-01-13 | 32.51 | $8.04 | 119 |
| 2023-01-12 | 33.15 | $7.96 | — |
| 2023-01-11 | 33.75 | $7.96 | — |
| 2023-01-10 | 34.38 | $7.96 | 75 |
| 2023-01-09 | 35.04 | $8.04 | — |
| 2023-01-06 | 35.79 | $8.04 | — |
| 2023-01-05 | 36.57 | $8.04 | — |
| 2023-01-04 | 37.40 | $8.04 | — |
| 2023-01-03 | 38.26 | $8.04 | — |
| 2022-12-30 | 39.18 | $8.04 | 561 |
| 2022-12-29 | 40.14 | $7.96 | 98 |
| 2022-12-28 | 41.70 | $8.00 | — |
| 2022-12-27 | 43.36 | $8.00 | 25 |
| 2022-12-23 | 45.10 | $7.96 | 75 |
| 2022-12-22 | 46.92 | $4.40 | — |
| 2022-12-21 | 45.81 | $4.40 | — |
| 2022-12-20 | 44.65 | $4.40 | — |
| 2022-12-19 | 43.43 | $4.40 | — |
| 2022-12-16 | 42.14 | $4.40 | — |
| 2022-12-15 | 40.79 | $4.40 | — |
| 2022-12-14 | 39.36 | $4.40 | — |
| 2022-12-13 | 37.86 | $4.40 | — |
| 2022-12-12 | 36.28 | $4.40 | — |
| 2022-12-09 | 34.61 | $8.00 | 25 |
| 2022-12-08 | 33.69 | $4.40 | 300 |
| 2022-12-07 | 31.80 | $10.00 | — |
| 2022-12-06 | 31.75 | $10.00 | — |
| 2022-12-05 | 31.71 | $10.00 | — |
| 2022-12-02 | 31.66 | $10.00 | — |
| 2022-12-01 | 31.61 | $10.00 | — |
| 2022-11-30 | 31.56 | $10.00 | — |
| 2022-11-29 | 31.51 | $10.00 | — |
| 2022-11-28 | 31.45 | $10.00 | — |
| 2022-11-25 | 31.39 | $10.00 | — |
| 2022-11-23 | 31.32 | $10.00 | — |
| 2022-11-22 | 31.25 | $10.00 | — |
| 2022-11-21 | 31.18 | $10.00 | — |
| 2022-11-18 | 31.11 | $10.00 | — |
| 2022-11-17 | 31.03 | $10.00 | — |
| 2022-11-16 | 30.95 | $10.00 | — |
| 2022-11-15 | 30.86 | $10.00 | — |
| 2022-11-14 | 30.77 | $10.00 | — |
| 2022-11-11 | 30.67 | $10.00 | 25 |
| 2022-11-10 | 30.57 | $10.00 | — |
| 2022-11-09 | 30.46 | $10.00 | — |
| 2022-11-08 | 30.35 | $10.00 | 25 |
| 2022-11-07 | 30.23 | $10.00 | — |
| 2022-11-04 | 30.10 | $10.00 | — |
| 2022-11-03 | 29.97 | $10.00 | — |
| 2022-11-02 | 29.83 | $10.00 | — |
| 2022-11-01 | 29.69 | $10.00 | — |
| 2022-10-31 | 29.53 | $10.00 | — |
| 2022-10-28 | 29.37 | $10.00 | 25 |
| 2022-10-27 | 29.20 | $8.40 | 25 |
| 2022-10-26 | 30.08 | $10.00 | — |
| 2022-10-25 | 28.66 | $10.00 | — |
| 2022-10-24 | 27.17 | $10.00 | 25 |
| 2022-10-21 | 25.61 | $7.72 | — |
| 2022-10-20 | 26.07 | $7.72 | — |
| 2022-10-19 | 26.56 | $7.72 | — |
| 2022-10-18 | 27.07 | $7.72 | — |
| 2022-10-17 | 27.61 | $7.72 | — |
| 2022-10-14 | 28.18 | $7.72 | — |
| 2022-10-13 | 28.78 | $7.72 | — |
| 2022-10-12 | 29.40 | $7.72 | — |
| 2022-10-11 | 30.07 | $7.72 | — |
| 2022-10-10 | 30.77 | $7.72 | — |
| 2022-10-07 | 31.50 | $7.72 | — |
| 2022-10-06 | 32.27 | $7.72 | — |
| 2022-10-05 | 33.09 | $7.72 | — |
| 2022-10-04 | 33.94 | $7.72 | — |
| 2022-10-03 | 34.84 | $7.72 | 244 |
| 2022-09-30 | 35.79 | $7.72 | 100 |
| 2022-09-29 | 36.75 | $8.76 | — |
| 2022-09-28 | 36.31 | $8.76 | — |
| 2022-09-27 | 35.84 | $8.76 | — |
| 2022-09-26 | 35.35 | $8.76 | — |
| 2022-09-23 | 34.84 | $8.76 | — |
| 2022-09-22 | 34.30 | $8.76 | — |
| 2022-09-21 | 33.73 | $8.76 | — |
| 2022-09-20 | 33.13 | $8.76 | — |
| 2022-09-19 | 32.50 | $8.76 | — |
| 2022-09-16 | 31.84 | $8.76 | — |
| 2022-09-15 | 31.14 | $8.76 | — |
| 2022-09-14 | 30.41 | $8.76 | — |
| 2022-09-13 | 29.63 | $8.76 | — |
| 2022-09-12 | 28.82 | $8.76 | — |
| 2022-09-09 | 27.96 | $8.76 | — |
| 2022-09-08 | 27.06 | $8.76 | — |
| 2022-09-07 | 26.11 | $8.76 | — |
| 2022-09-06 | 25.11 | $8.76 | — |
| 2022-09-02 | 24.06 | $8.76 | — |
| 2022-09-01 | 22.95 | $8.76 | — |
| 2022-08-31 | 21.79 | $8.76 | — |
| 2022-08-30 | 20.56 | $8.76 | — |
| 2022-08-29 | 19.27 | $8.76 | — |
| 2022-08-26 | 17.91 | $8.76 | — |
| 2022-08-25 | 16.47 | $8.76 | — |
| 2022-08-24 | 14.97 | $8.76 | — |
| 2022-08-23 | 13.38 | $8.76 | 75 |
| 2022-08-22 | 11.71 | $3.00 | — |
| 2022-08-19 | 11.76 | $3.00 | — |
| 2022-08-18 | 11.82 | $3.00 | — |
| 2022-08-17 | 11.87 | $3.00 | — |
| 2022-08-16 | 11.93 | $3.00 | — |
| 2022-08-15 | 12.00 | $3.00 | — |
| 2022-08-12 | 12.06 | $3.00 | — |
| 2022-08-11 | 12.13 | $3.00 | — |
| 2022-08-10 | 12.20 | $3.00 | — |
| 2022-08-09 | 12.28 | $3.00 | — |
| 2022-08-08 | 12.36 | $3.00 | — |
| 2022-08-05 | 12.45 | $3.00 | — |
| 2022-08-04 | 12.54 | $3.00 | — |
| 2022-08-03 | 12.63 | $3.00 | — |
| 2022-08-02 | 12.73 | $3.00 | — |
| 2022-08-01 | 12.83 | $3.00 | — |
| 2022-07-29 | 12.95 | $3.00 | — |
| 2022-07-28 | 13.06 | $3.00 | — |
| 2022-07-27 | 13.18 | $3.00 | 273 |
| 2022-07-26 | 13.31 | $11.20 | 25 |
| 2022-07-25 | 11.64 | $10.40 | 93 |
| 2022-07-22 | 10.05 | $3.00 | 200 |
| 2022-07-21 | 9.87 | $4.00 | — |
| 2022-07-20 | 10.31 | $4.00 | — |
| 2022-07-19 | 10.78 | $4.00 | — |
| 2022-07-18 | 11.27 | $4.00 | — |
| 2022-07-15 | 11.78 | $4.00 | — |
| 2022-07-14 | 12.33 | $4.00 | — |
| 2022-07-13 | 12.90 | $4.00 | — |
| 2022-07-12 | 13.50 | $4.00 | — |
| 2022-07-11 | 14.13 | $4.00 | 666 |
| 2022-07-08 | 14.80 | $3.50 | — |
| 2022-07-07 | 15.50 | $3.50 | — |
| 2022-07-06 | 16.24 | $3.50 | 801 |
| 2022-07-05 | 17.02 | $3.50 | — |
| 2022-07-01 | 17.63 | $3.50 | — |
| 2022-06-30 | 18.27 | $3.50 | — |
| 2022-06-29 | 18.95 | $3.50 | — |
| 2022-06-28 | 19.66 | $3.50 | — |
| 2022-06-27 | 20.41 | $3.50 | — |
| 2022-06-24 | 21.20 | $3.50 | — |
| 2022-06-23 | 22.02 | $3.50 | — |
| 2022-06-22 | 22.90 | $3.50 | — |
| 2022-06-21 | 23.82 | $3.50 | — |
| 2022-06-17 | 24.78 | $3.50 | 100 |
| 2022-06-16 | 25.80 | $11.20 | — |
| 2022-06-15 | 24.84 | $11.20 | — |
| 2022-06-14 | 23.83 | $11.20 | — |
| 2022-06-13 | 22.76 | $11.20 | — |
| 2022-06-10 | 21.64 | $11.20 | — |
| 2022-06-09 | 20.46 | $11.20 | — |
| 2022-06-08 | 19.22 | $11.20 | 25 |
| 2022-06-07 | 17.92 | $3.00 | — |
| 2022-06-06 | 18.42 | $3.00 | — |
| 2022-06-03 | 18.94 | $3.00 | — |
| 2022-06-02 | 19.50 | $3.00 | — |
| 2022-06-01 | 20.08 | $3.00 | — |
| 2022-05-31 | 20.70 | $3.00 | — |
| 2022-05-27 | 21.35 | $3.00 | — |
| 2022-05-26 | 22.03 | $3.00 | — |
| 2022-05-25 | 22.74 | $3.00 | — |
| 2022-05-24 | 23.50 | $3.00 | — |
| 2022-05-23 | 24.29 | $3.00 | — |
| 2022-05-20 | 25.13 | $3.00 | — |
| 2022-05-19 | 26.01 | $3.00 | 795 |
| 2022-05-18 | 26.94 | $10.40 | — |
| 2022-05-17 | 25.52 | $10.40 | — |
| 2022-05-16 | 24.03 | $10.40 | — |
| 2022-05-13 | 22.47 | $10.40 | — |
| 2022-05-12 | 20.82 | $10.40 | 98 |
| 2022-05-11 | 19.08 | $3.00 | 260 |
| 2022-05-10 | 18.36 | $5.00 | — |
| 2022-05-09 | 18.73 | $5.00 | — |
| 2022-05-06 | 19.11 | $5.00 | — |
| 2022-05-05 | 19.51 | $5.00 | — |
| 2022-05-04 | 19.93 | $5.00 | — |
| 2022-05-03 | 20.37 | $5.00 | — |
| 2022-05-02 | 20.84 | $5.00 | — |
| 2022-04-29 | 21.33 | $5.00 | — |
| 2022-04-28 | 21.85 | $5.00 | — |
| 2022-04-27 | 22.39 | $5.00 | — |
| 2022-04-26 | 22.96 | $5.00 | — |
| 2022-04-25 | 23.57 | $5.00 | — |
| 2022-04-22 | 24.20 | $5.00 | — |
| 2022-04-21 | 24.87 | $5.00 | — |
| 2022-04-20 | 25.57 | $5.00 | — |
| 2022-04-19 | 26.32 | $5.00 | — |
| 2022-04-18 | 27.09 | $5.00 | 100 |
| 2022-04-14 | 27.92 | $5.00 | — |
| 2022-04-13 | 28.78 | $5.00 | 100 |
| 2022-04-12 | 29.69 | $10.60 | — |
| 2022-04-11 | 29.54 | $10.60 | 125 |
| 2022-04-08 | 29.39 | $5.00 | 101 |
| 2022-04-07 | 29.75 | $3.75 | — |
| 2022-04-06 | 28.80 | $3.75 | 201 |
| 2022-04-05 | 27.79 | $4.00 | — |
| 2022-04-04 | 26.84 | $4.00 | 298 |
| 2022-04-01 | 25.83 | $4.00 | — |
| 2022-03-31 | 24.77 | $4.00 | — |
| 2022-03-30 | 23.66 | $4.00 | 302 |
| 2022-03-29 | 22.49 | $5.50 | — |
| 2022-03-28 | 22.87 | $5.50 | — |
| 2022-03-25 | 23.27 | $5.50 | — |
| 2022-03-24 | 23.69 | $5.50 | — |
| 2022-03-23 | 24.14 | $5.50 | — |
| 2022-03-22 | 24.61 | $5.50 | — |
| 2022-03-21 | 25.10 | $5.50 | — |
| 2022-03-18 | 25.62 | $5.50 | — |
| 2022-03-17 | 26.16 | $5.50 | — |
| 2022-03-16 | 26.73 | $5.50 | — |
| 2022-03-15 | 27.34 | $5.50 | — |
| 2022-03-14 | 27.97 | $5.50 | — |
| 2022-03-11 | 28.64 | $5.50 | — |
| 2022-03-10 | 29.35 | $5.50 | — |
| 2022-03-09 | 30.09 | $5.50 | 152 |
| 2022-03-08 | 30.87 | $5.50 | 303 |
| 2022-03-07 | 31.69 | $3.50 | — |
| 2022-03-04 | 31.34 | $3.50 | — |
| 2022-03-03 | 30.97 | $3.50 | 1006 |
| 2022-03-02 | 30.59 | $3.69 | 202 |
| 2022-03-01 | 30.47 | $3.69 | 105 |
| 2022-02-28 | 30.34 | $3.60 | — |
| 2022-02-25 | 30.16 | $3.60 | 480 |
| 2022-02-24 | 29.96 | $3.50 | 1062 |
| 2022-02-23 | 29.75 | $4.50 | 363 |
| 2022-02-22 | 29.96 | $4.70 | 229 |
| 2022-02-18 | 30.32 | $4.52 | 300 |
| 2022-02-17 | 30.60 | $4.50 | 735 |
| 2022-02-16 | 30.90 | $5.00 | 151 |
| 2022-02-15 | 31.36 | $4.50 | 200 |
| 2022-02-14 | 31.62 | $3.50 | — |
| 2022-02-11 | 31.40 | $3.50 | 100 |
| 2022-02-10 | 31.17 | $3.00 | — |
| 2022-02-09 | 30.69 | $3.00 | — |
| 2022-02-08 | 30.18 | $3.00 | 827 |
| 2022-02-07 | 29.65 | $4.40 | — |
| 2022-02-04 | 29.36 | $4.40 | 253 |
| 2022-02-03 | 29.06 | $5.00 | 3425 |
| 2022-02-02 | 28.75 | $3.40 | 873 |
| 2022-02-01 | 28.53 | $5.00 | 5048 |
| 2022-01-31 | 28.64 | $4.80 | 1844 |
| 2022-01-28 | 28.54 | $5.00 | 1233 |
| 2022-01-27 | 28.44 | $3.85 | 258 |
| 2022-01-26 | 27.90 | $3.25 | — |
| 2022-01-25 | 27.09 | $3.25 | 100 |
| 2022-01-24 | 26.24 | $11.92 | — |
| 2022-01-21 | 27.52 | $11.92 | 94 |
| 2022-01-20 | 28.86 | $11.60 | 221 |
| 2022-01-19 | 30.14 | $8.40 | 1358 |
| 2022-01-18 | 29.80 | $9.60 | — |
| 2022-01-14 | 30.47 | $9.60 | 92 |
| 2022-01-13 | 31.19 | $9.60 | — |
| 2022-01-12 | 31.93 | $9.60 | 150 |
| 2022-01-11 | 32.72 | $9.40 | 616 |
| 2022-01-10 | 33.55 | $11.80 | — |
| 2022-01-07 | 32.72 | $11.80 | — |
| 2022-01-06 | 31.84 | $11.80 | — |
| 2022-01-05 | 30.92 | $11.80 | — |
| 2022-01-04 | 29.95 | $11.80 | — |
| 2022-01-03 | 28.93 | $11.80 | — |
| 2021-12-31 | 27.85 | $11.80 | — |
| 2021-12-30 | 26.72 | $11.80 | — |
| 2021-12-29 | 25.53 | $11.80 | — |
| 2021-12-28 | 24.28 | $11.80 | — |
| 2021-12-27 | 22.96 | $11.80 | — |
| 2021-12-23 | 21.57 | $11.80 | — |
| 2021-12-22 | 20.10 | $11.80 | — |
| 2021-12-21 | 18.56 | $11.80 | — |
| 2021-12-20 | 16.94 | $11.80 | — |
| 2021-12-17 | 15.24 | $11.80 | 326 |
| 2021-12-16 | 13.44 | $7.72 | 791 |
| 2021-12-15 | 12.18 | $4.00 | — |
| 2021-12-14 | 12.13 | $4.00 | — |
| 2021-12-13 | 12.08 | $4.00 | — |
| 2021-12-10 | 12.02 | $4.00 | — |
| 2021-12-09 | 11.97 | $4.00 | — |
| 2021-12-08 | 11.91 | $4.00 | — |
| 2021-12-07 | 11.84 | $4.00 | — |
| 2021-12-06 | 11.77 | $4.00 | — |
| 2021-12-03 | 11.70 | $4.00 | — |
| 2021-12-02 | 11.63 | $4.00 | — |
| 2021-12-01 | 11.55 | $4.00 | — |
| 2021-11-30 | 11.47 | $4.00 | — |
| 2021-11-29 | 11.38 | $4.00 | — |
| 2021-11-26 | 11.29 | $4.00 | — |
| 2021-11-24 | 11.20 | $4.00 | — |
| 2021-11-23 | 11.09 | $4.00 | — |
| 2021-11-22 | 10.99 | $4.00 | — |
| 2021-11-19 | 10.88 | $4.00 | — |
| 2021-11-18 | 10.76 | $4.00 | — |
| 2021-11-17 | 10.63 | $4.00 | 102 |
| 2021-11-16 | 10.50 | $3.15 | 567 |
| 2021-11-15 | 10.37 | $4.30 | — |
| 2021-11-12 | 10.76 | $4.30 | — |
| 2021-11-11 | 11.18 | $4.30 | — |
| 2021-11-10 | 11.62 | $4.30 | — |
| 2021-11-09 | 12.08 | $4.30 | — |
| 2021-11-08 | 12.57 | $4.30 | — |
| 2021-11-05 | 13.08 | $4.30 | — |
| 2021-11-04 | 13.62 | $4.30 | — |
| 2021-11-03 | 14.19 | $4.30 | — |
| 2021-11-02 | 14.79 | $4.30 | — |
| 2021-11-01 | 15.42 | $4.30 | — |
| 2021-10-29 | 16.08 | $4.30 | 1022 |
| 2021-10-28 | 16.78 | $11.00 | 50 |
| 2021-10-27 | 15.97 | $3.70 | — |
| 2021-10-26 | 16.67 | $3.70 | — |
| 2021-10-25 | 17.41 | $3.70 | 298 |
| 2021-10-22 | 18.19 | $4.00 | 1050 |
| 2021-10-21 | 18.86 | $4.10 | 610 |
| 2021-10-20 | 19.55 | $4.10 | — |
| 2021-10-19 | 20.27 | $4.10 | — |
| 2021-10-18 | 21.02 | $4.10 | 174 |
| 2021-10-15 | 21.82 | $4.10 | 566 |
| 2021-10-14 | 22.66 | $4.05 | 717 |
| 2021-10-13 | 23.55 | $4.50 | 386 |
| 2021-10-12 | 24.21 | $4.15 | 638 |
| 2021-10-11 | 24.97 | $4.00 | 1187 |
| 2021-10-08 | 25.73 | $3.00 | 4770 |
| 2021-10-07 | 26.66 | $7.00 | — |
| 2021-10-06 | 26.47 | $7.00 | 1007 |
| 2021-10-05 | 26.27 | $5.80 | 177 |
| 2021-10-04 | 26.09 | $6.40 | 46 |
| 2021-10-01 | 26.05 | $6.60 | — |
| 2021-09-30 | 25.96 | $6.60 | 108 |
| 2021-09-29 | 25.87 | $8.00 | — |
| 2021-09-28 | 25.48 | $8.00 | — |
| 2021-09-27 | 25.06 | $8.00 | — |
| 2021-09-24 | 24.62 | $8.00 | 205 |
| 2021-09-23 | 24.16 | $6.48 | 108 |
| 2021-09-22 | 23.82 | $6.04 | — |
| 2021-09-21 | 23.50 | $6.04 | — |
| 2021-09-20 | 23.17 | $6.04 | 134 |
| 2021-09-17 | 22.82 | $7.40 | — |
| 2021-09-16 | 22.23 | $7.40 | 82 |
| 2021-09-15 | 21.62 | $8.00 | 221 |
| 2021-09-14 | 20.88 | $3.80 | 1116 |
| 2021-09-13 | 20.85 | $3.74 | — |
| 2021-09-10 | 20.75 | $3.74 | — |
| 2021-09-09 | 20.64 | $3.74 | 1106 |
| 2021-09-08 | 20.52 | $10.80 | 293 |
| 2021-09-07 | 19.85 | $12.00 | — |
| 2021-09-03 | 18.14 | $3.00 | 504 |
| 2021-09-02 | 16.98 | $11.96 | 3121 |
| 2021-09-01 | 13.41 | $5.40 | — |
| 2021-08-31 | 13.52 | $5.40 | 66 |
| 2021-08-30 | 13.64 | $5.40 | — |
| 2021-08-27 | 13.77 | $5.40 | 20 |
| 2021-08-26 | 13.91 | $5.40 | — |
| 2021-08-25 | 14.05 | $5.40 | — |
| 2021-08-24 | 14.20 | $5.40 | 33 |
| 2021-08-23 | 14.35 | $5.40 | — |
| 2021-08-20 | 14.52 | $5.40 | — |
| 2021-08-19 | 14.69 | $5.40 | 27 |
| 2021-08-18 | 14.87 | $5.40 | — |
| 2021-08-17 | 15.06 | $5.40 | — |
| 2021-08-16 | 15.27 | $5.40 | — |
| 2021-08-13 | 15.48 | $5.40 | — |
| 2021-08-12 | 15.70 | $5.40 | — |
| 2021-08-11 | 15.94 | $5.40 | — |
| 2021-08-10 | 16.18 | $5.40 | — |
| 2021-08-09 | 16.45 | $5.40 | — |
| 2021-08-06 | 16.72 | $5.40 | — |
| 2021-08-05 | 17.01 | $5.40 | 20 |
| 2021-08-04 | 17.31 | $7.39 | — |
| 2021-08-03 | 16.68 | $7.39 | — |
| 2021-08-02 | 16.02 | $7.39 | — |
| 2021-07-30 | 15.32 | $7.39 | — |
| 2021-07-29 | 14.58 | $7.39 | — |
| 2021-07-28 | 13.81 | $7.39 | — |
| 2021-07-27 | 12.99 | $7.40 | 348 |
| 2021-07-26 | 12.13 | $5.25 | 146 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected