Is Allwyn AG Unsponsored ADR (GOFPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allwyn AG Unsponsored ADR (GOFPY) research center and poll results.
OTC : GOFPY
Allwyn AG Unsponsored ADR — Technical Indicators
$7.53 USD
$0.13 (1.76%)
- Volume
- 65.91K
- Average Volume
- 152.62K
- Market Capitalization
- $5.45B
- P/E Ratio
- 9.83
- Dividend Yield
- 9.79%
- Price Target
- Year High
- $12.12
- Year Low
- $6.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $0.97
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.75
2026-07-21
Close Price
$7.53
Vol: 128846
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.90
Average
8.44
Maximum
11.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.75 | $7.53 | 128846 |
| 2026-07-20 | 7.76 | $7.40 | 208200 |
| 2026-07-17 | 7.78 | $7.42 | 69800 |
| 2026-07-16 | 7.80 | $7.49 | 72500 |
| 2026-07-15 | 7.83 | $7.60 | 88300 |
| 2026-07-14 | 7.85 | $7.72 | 432100 |
| 2026-07-13 | 7.86 | $7.66 | 81300 |
| 2026-07-10 | 7.88 | $7.60 | 77715 |
| 2026-07-09 | 7.89 | $7.62 | 69924 |
| 2026-07-08 | 7.89 | $7.83 | 87716 |
| 2026-07-07 | 7.88 | $8.10 | 188124 |
| 2026-07-06 | 7.86 | $8.03 | 153700 |
| 2026-07-02 | 7.85 | $8.00 | 73300 |
| 2026-07-01 | 7.83 | $7.96 | 150033 |
| 2026-06-30 | 7.82 | $7.93 | 145811 |
| 2026-06-29 | 7.78 | $7.90 | 111900 |
| 2026-06-26 | 7.74 | $7.79 | 92600 |
| 2026-06-25 | 7.71 | $7.79 | 400343 |
| 2026-06-24 | 7.69 | $7.78 | 125227 |
| 2026-06-23 | 7.67 | $7.81 | 127300 |
| 2026-06-22 | 7.63 | $7.68 | 185300 |
| 2026-06-18 | 7.59 | $7.84 | 117101 |
| 2026-06-17 | 7.54 | $7.80 | 210300 |
| 2026-06-16 | 7.49 | $8.07 | 158100 |
| 2026-06-15 | 7.43 | $8.02 | 119600 |
| 2026-06-12 | 7.38 | $8.00 | 67246 |
| 2026-06-11 | 7.33 | $8.08 | 215309 |
| 2026-06-10 | 7.28 | $7.73 | 121249 |
| 2026-06-09 | 7.25 | $7.68 | 242600 |
| 2026-06-08 | 7.23 | $7.51 | 118400 |
| 2026-06-05 | 7.21 | $7.80 | 112200 |
| 2026-06-04 | 7.20 | $7.82 | 127844 |
| 2026-06-03 | 7.20 | $7.65 | 142300 |
| 2026-06-02 | 7.20 | $7.65 | 241705 |
| 2026-06-01 | 7.19 | $7.13 | 104210 |
| 2026-05-29 | 7.19 | $7.16 | 163300 |
| 2026-05-28 | 7.20 | $7.17 | 83016 |
| 2026-05-27 | 7.21 | $7.44 | 125817 |
| 2026-05-26 | 7.22 | $7.33 | 178100 |
| 2026-05-22 | 7.25 | $6.95 | 233900 |
| 2026-05-21 | 7.29 | $6.90 | 217836 |
| 2026-05-20 | 7.32 | $6.88 | 146300 |
| 2026-05-19 | 7.36 | $6.82 | 191129 |
| 2026-05-18 | 7.43 | $6.91 | 229600 |
| 2026-05-15 | 7.53 | $6.98 | 120707 |
| 2026-05-14 | 7.60 | $7.01 | 257800 |
| 2026-05-13 | 7.68 | $7.14 | 159300 |
| 2026-05-12 | 7.76 | $7.09 | 338200 |
| 2026-05-11 | 7.84 | $7.16 | 228000 |
| 2026-05-08 | 7.93 | $7.22 | 91000 |
| 2026-05-07 | 8.00 | $7.53 | 306800 |
| 2026-05-06 | 8.10 | $7.82 | 104515 |
| 2026-05-05 | 8.17 | $7.62 | 80800 |
| 2026-05-04 | 8.23 | $7.44 | 158900 |
| 2026-05-01 | 8.27 | $7.25 | 93106 |
| 2026-04-30 | 8.33 | $7.26 | 264500 |
| 2026-04-29 | 8.37 | $7.38 | 66044 |
| 2026-04-28 | 8.38 | $7.67 | 118700 |
| 2026-04-27 | 8.38 | $7.87 | 95200 |
| 2026-04-24 | 8.38 | $7.75 | 146100 |
| 2026-04-23 | 8.39 | $7.63 | 115000 |
| 2026-04-22 | 8.42 | $7.67 | 114900 |
| 2026-04-21 | 8.44 | $8.20 | 50820 |
| 2026-04-20 | 8.46 | $8.86 | 98800 |
| 2026-04-17 | 8.42 | $8.37 | 168600 |
| 2026-04-16 | 8.42 | $8.64 | 75908 |
| 2026-04-15 | 8.41 | $8.75 | 103700 |
| 2026-04-14 | 8.38 | $8.62 | 77900 |
| 2026-04-13 | 8.37 | $9.06 | 273500 |
| 2026-04-10 | 8.35 | $8.60 | 53732 |
| 2026-04-09 | 8.35 | $9.56 | 81505 |
| 2026-04-08 | 8.30 | $9.11 | 102900 |
| 2026-04-07 | 8.28 | $8.85 | 136218 |
| 2026-04-06 | 8.26 | $8.31 | 147900 |
| 2026-04-02 | 8.27 | $8.39 | 152400 |
| 2026-04-01 | 8.28 | $8.14 | 244700 |
| 2026-03-31 | 8.32 | $7.54 | 87821 |
| 2026-03-30 | 8.37 | $7.68 | 232600 |
| 2026-03-27 | 8.43 | $7.88 | 175421 |
| 2026-03-26 | 8.51 | $7.98 | 71400 |
| 2026-03-25 | 8.58 | $8.12 | 66900 |
| 2026-03-24 | 8.63 | $8.21 | 153300 |
| 2026-03-23 | 8.68 | $8.54 | 195317 |
| 2026-03-20 | 8.73 | $8.14 | 131311 |
| 2026-03-19 | 8.80 | $8.27 | 69907 |
| 2026-03-18 | 8.86 | $8.38 | 120302 |
| 2026-03-17 | 8.92 | $8.23 | 93548 |
| 2026-03-16 | 8.98 | $8.50 | 138845 |
| 2026-03-13 | 9.05 | $8.58 | 87500 |
| 2026-03-12 | 9.13 | $8.50 | 376100 |
| 2026-03-11 | 9.22 | $8.70 | 161300 |
| 2026-03-10 | 9.32 | $8.59 | 164939 |
| 2026-03-09 | 9.41 | $8.59 | 191512 |
| 2026-03-06 | 9.50 | $8.50 | 66500 |
| 2026-03-05 | 9.60 | $8.61 | 209423 |
| 2026-03-04 | 9.70 | $8.88 | 111700 |
| 2026-03-03 | 9.78 | $8.57 | 190600 |
| 2026-03-02 | 9.88 | $8.92 | 114228 |
| 2026-02-27 | 9.94 | $9.29 | 83000 |
| 2026-02-26 | 10.00 | $9.54 | 95300 |
| 2026-02-25 | 10.03 | $9.06 | 92135 |
| 2026-02-24 | 10.10 | $9.23 | 207700 |
| 2026-02-23 | 10.17 | $9.54 | 115101 |
| 2026-02-20 | 10.22 | $9.52 | 116940 |
| 2026-02-19 | 10.28 | $9.43 | 43640 |
| 2026-02-18 | 10.33 | $9.54 | 66700 |
| 2026-02-17 | 10.38 | $9.54 | 115200 |
| 2026-02-13 | 10.42 | $9.87 | 75610 |
| 2026-02-12 | 10.45 | $10.26 | 46644 |
| 2026-02-11 | 10.47 | $10.27 | 107000 |
| 2026-02-10 | 10.48 | $10.56 | 48034 |
| 2026-02-09 | 10.49 | $10.41 | 52600 |
| 2026-02-06 | 10.50 | $10.47 | 59409 |
| 2026-02-05 | 10.51 | $10.52 | 106200 |
| 2026-02-04 | 10.53 | $10.67 | 36700 |
| 2026-02-03 | 10.54 | $10.46 | 33148 |
| 2026-02-02 | 10.58 | $10.42 | 72509 |
| 2026-01-30 | 10.61 | $10.19 | 51400 |
| 2026-01-29 | 10.65 | $10.40 | 79800 |
| 2026-01-28 | 10.68 | $10.25 | 53414 |
| 2026-01-27 | 10.71 | $10.47 | 37000 |
| 2026-01-26 | 10.72 | $10.55 | 34300 |
| 2026-01-23 | 10.74 | $10.59 | 44300 |
| 2026-01-22 | 10.76 | $10.72 | 43800 |
| 2026-01-21 | 10.76 | $10.46 | 85200 |
| 2026-01-20 | 10.77 | $10.56 | 150523 |
| 2026-01-16 | 10.78 | $10.35 | 62639 |
| 2026-01-15 | 10.79 | $10.47 | 25800 |
| 2026-01-14 | 10.80 | $10.52 | 14900 |
| 2026-01-13 | 10.81 | $10.56 | 25600 |
| 2026-01-12 | 10.82 | $10.68 | 26100 |
| 2026-01-09 | 10.83 | $10.70 | 30621 |
| 2026-01-08 | 10.84 | $10.68 | 65136 |
| 2026-01-07 | 10.84 | $10.91 | 19403 |
| 2026-01-06 | 10.84 | $10.95 | 42208 |
| 2026-01-05 | 10.83 | $11.07 | 42500 |
| 2026-01-02 | 10.80 | $11.07 | 26700 |
| 2025-12-31 | 10.77 | $11.06 | 12500 |
| 2025-12-30 | 10.74 | $10.95 | 12039 |
| 2025-12-29 | 10.71 | $10.90 | 46300 |
| 2025-12-26 | 10.67 | $10.69 | 13600 |
| 2025-12-24 | 10.65 | $10.98 | 8345 |
| 2025-12-23 | 10.60 | $10.88 | 21038 |
| 2025-12-22 | 10.56 | $10.80 | 20100 |
| 2025-12-19 | 10.51 | $10.70 | 22500 |
| 2025-12-18 | 10.47 | $10.62 | 29300 |
| 2025-12-17 | 10.43 | $10.54 | 27000 |
| 2025-12-16 | 10.39 | $10.73 | 36525 |
| 2025-12-15 | 10.35 | $10.80 | 49103 |
| 2025-12-12 | 10.31 | $10.73 | 20600 |
| 2025-12-11 | 10.28 | $10.82 | 55400 |
| 2025-12-10 | 10.24 | $10.95 | 30746 |
| 2025-12-09 | 10.20 | $10.71 | 30045 |
| 2025-12-08 | 10.16 | $10.78 | 33700 |
| 2025-12-05 | 10.12 | $10.73 | 95037 |
| 2025-12-04 | 10.08 | $10.56 | 37147 |
| 2025-12-03 | 10.05 | $10.49 | 43300 |
| 2025-12-02 | 10.02 | $10.45 | 44515 |
| 2025-12-01 | 10.02 | $10.36 | 192714 |
| 2025-11-28 | 10.03 | $10.17 | 20205 |
| 2025-11-26 | 10.04 | $10.11 | 35433 |
| 2025-11-25 | 10.06 | $10.16 | 54400 |
| 2025-11-24 | 10.09 | $10.04 | 70817 |
| 2025-11-21 | 10.12 | $9.82 | 43041 |
| 2025-11-20 | 10.16 | $9.79 | 60300 |
| 2025-11-19 | 10.20 | $9.83 | 46000 |
| 2025-11-18 | 10.24 | $9.82 | 73700 |
| 2025-11-17 | 10.28 | $9.89 | 32200 |
| 2025-11-14 | 10.31 | $9.99 | 40500 |
| 2025-11-13 | 10.33 | $10.06 | 45540 |
| 2025-11-12 | 10.34 | $10.18 | 28400 |
| 2025-11-11 | 10.38 | $10.06 | 59736 |
| 2025-11-10 | 10.43 | $9.97 | 58441 |
| 2025-11-07 | 10.51 | $9.86 | 51225 |
| 2025-11-06 | 10.62 | $9.92 | 97200 |
| 2025-11-05 | 10.70 | $9.95 | 84801 |
| 2025-11-04 | 10.79 | $10.00 | 190600 |
| 2025-11-03 | 10.88 | $10.38 | 65000 |
| 2025-10-31 | 10.95 | $10.51 | 47800 |
| 2025-10-30 | 11.01 | $10.47 | 49330 |
| 2025-10-29 | 11.08 | $10.54 | 52600 |
| 2025-10-28 | 11.14 | $10.65 | 26800 |
| 2025-10-27 | 11.20 | $10.63 | 99900 |
| 2025-10-24 | 11.25 | $10.65 | 42527 |
| 2025-10-23 | 11.32 | $10.59 | 32400 |
| 2025-10-22 | 11.39 | $10.65 | 38543 |
| 2025-10-21 | 11.45 | $10.58 | 47100 |
| 2025-10-20 | 11.53 | $10.54 | 174400 |
| 2025-10-17 | 11.59 | $10.43 | 53900 |
| 2025-10-16 | 11.67 | $10.31 | 118500 |
| 2025-10-15 | 11.75 | $10.81 | 246500 |
| 2025-10-14 | 11.79 | $11.07 | 261330 |
| 2025-10-13 | 11.83 | $11.71 | 77047 |
| 2025-10-10 | 11.83 | $11.92 | 42300 |
| 2025-10-09 | 11.80 | $11.52 | 29500 |
| 2025-10-08 | 11.79 | $11.74 | 41533 |
| 2025-10-07 | 11.77 | $11.92 | 33909 |
| 2025-10-06 | 11.73 | $11.82 | 62400 |
| 2025-10-03 | 11.70 | $11.67 | 75100 |
| 2025-10-02 | 11.67 | $11.85 | 567731 |
| 2025-10-01 | 11.64 | $11.66 | 290121 |
| 2025-09-30 | 11.61 | $11.90 | 28218 |
| 2025-09-29 | 11.58 | $11.72 | 87616 |
| 2025-09-26 | 11.56 | $11.95 | 41400 |
| 2025-09-25 | 11.53 | $11.94 | 38210 |
| 2025-09-24 | 11.50 | $12.01 | 18500 |
| 2025-09-23 | 11.47 | $12.10 | 42700 |
| 2025-09-22 | 11.44 | $11.82 | 26200 |
| 2025-09-19 | 11.45 | $11.98 | 73000 |
| 2025-09-18 | 11.43 | $11.82 | 160900 |
| 2025-09-17 | 11.43 | $11.76 | 200200 |
| 2025-09-16 | 11.42 | $11.84 | 25213 |
| 2025-09-15 | 11.40 | $11.65 | 61047 |
| 2025-09-12 | 11.40 | $11.32 | 35000 |
| 2025-09-11 | 11.42 | $11.36 | 78204 |
| 2025-09-10 | 11.44 | $11.29 | 17700 |
| 2025-09-09 | 11.46 | $11.12 | 59800 |
| 2025-09-08 | 11.48 | $11.22 | 38200 |
| 2025-09-05 | 11.49 | $11.04 | 38200 |
| 2025-09-04 | 11.52 | $11.30 | 116345 |
| 2025-09-03 | 11.54 | $11.13 | 43232 |
| 2025-09-02 | 11.55 | $11.19 | 10912 |
| 2025-08-29 | 11.56 | $11.44 | 21900 |
| 2025-08-28 | 11.55 | $11.36 | 55744 |
| 2025-08-27 | 11.54 | $11.28 | 23831 |
| 2025-08-26 | 11.52 | $11.43 | 54300 |
| 2025-08-25 | 11.49 | $11.47 | 27900 |
| 2025-08-22 | 11.46 | $11.93 | 11600 |
| 2025-08-21 | 11.42 | $11.70 | 28202 |
| 2025-08-20 | 11.40 | $11.79 | 21100 |
| 2025-08-19 | 11.37 | $11.57 | 31905 |
| 2025-08-18 | 11.34 | $11.47 | 12428 |
| 2025-08-15 | 11.33 | $11.63 | 14531 |
| 2025-08-14 | 11.30 | $11.58 | 46500 |
| 2025-08-13 | 11.28 | $11.82 | 11400 |
| 2025-08-12 | 11.26 | $11.72 | 15100 |
| 2025-08-11 | 11.24 | $11.49 | 136048 |
| 2025-08-08 | 11.24 | $11.51 | 93229 |
| 2025-08-07 | 11.24 | $11.63 | 126936 |
| 2025-08-06 | 11.24 | $11.63 | 144500 |
| 2025-08-05 | 11.22 | $11.36 | 217726 |
| 2025-08-04 | 11.23 | $11.30 | 31200 |
| 2025-08-01 | 11.25 | $11.28 | 58008 |
| 2025-07-31 | 11.26 | $11.14 | 96600 |
| 2025-07-30 | 11.29 | $10.86 | 37900 |
| 2025-07-29 | 11.33 | $10.94 | 24400 |
| 2025-07-28 | 11.35 | $10.93 | 16440 |
| 2025-07-25 | 11.37 | $11.08 | 5200 |
| 2025-07-24 | 11.39 | $11.22 | 5233 |
| 2025-07-23 | 11.39 | $11.24 | 8112 |
| 2025-07-22 | 11.38 | $11.05 | 68700 |
| 2025-07-21 | 11.37 | $11.15 | 5212 |
| 2025-07-18 | 11.35 | $11.09 | 8735 |
| 2025-07-17 | 11.33 | $11.25 | 4104 |
| 2025-07-16 | 11.32 | $11.25 | 5522 |
| 2025-07-15 | 11.32 | $11.34 | 5500 |
| 2025-07-14 | 11.31 | $11.51 | 11600 |
| 2025-07-11 | 11.29 | $11.51 | 9300 |
| 2025-07-10 | 11.28 | $11.57 | 6800 |
| 2025-07-09 | 11.26 | $11.38 | 6300 |
| 2025-07-08 | 11.23 | $11.42 | 14512 |
| 2025-07-07 | 11.21 | $11.75 | 8143 |
| 2025-07-03 | 11.17 | $11.53 | 6000 |
| 2025-07-02 | 11.13 | $11.71 | 5900 |
| 2025-07-01 | 11.08 | $11.62 | 3800 |
| 2025-06-30 | 11.04 | $11.33 | 5200 |
| 2025-06-27 | 11.02 | $11.49 | 11900 |
| 2025-06-26 | 11.00 | $11.45 | 33401 |
| 2025-06-25 | 11.02 | $11.16 | 46900 |
| 2025-06-24 | 11.04 | $11.03 | 6200 |
| 2025-06-23 | 11.05 | $10.92 | 13304 |
| 2025-06-20 | 11.08 | $10.65 | 16900 |
| 2025-06-18 | 11.13 | $10.71 | 30400 |
| 2025-06-17 | 11.18 | $11.09 | 22505 |
| 2025-06-16 | 11.19 | $11.18 | 14700 |
| 2025-06-13 | 11.19 | $11.09 | 4424 |
| 2025-06-12 | 11.20 | $11.19 | 18726 |
| 2025-06-11 | 11.21 | $11.32 | 3600 |
| 2025-06-10 | 11.20 | $11.19 | 3200 |
| 2025-06-09 | 11.20 | $10.85 | 2700 |
| 2025-06-06 | 11.23 | $10.94 | 6501 |
| 2025-06-05 | 11.25 | $10.92 | 4100 |
| 2025-06-04 | 11.26 | $10.72 | 3546 |
| 2025-06-03 | 11.29 | $10.66 | 11600 |
| 2025-06-02 | 11.32 | $10.86 | 9500 |
| 2025-05-30 | 11.35 | $10.98 | 20700 |
| 2025-05-29 | 11.36 | $11.12 | 22266 |
| 2025-05-28 | 11.37 | $11.78 | 40208 |
| 2025-05-27 | 11.32 | $11.62 | 4348 |
| 2025-05-23 | 11.29 | $11.26 | 2603 |
| 2025-05-22 | 11.26 | $11.52 | 5800 |
| 2025-05-21 | 11.22 | $11.66 | 4817 |
| 2025-05-20 | 11.16 | $11.58 | 17300 |
| 2025-05-19 | 11.14 | $11.28 | 24315 |
| 2025-05-16 | 11.14 | $11.18 | 10600 |
| 2025-05-15 | 11.13 | $11.46 | 6009 |
| 2025-05-14 | 11.12 | $11.35 | 4300 |
| 2025-05-13 | 11.08 | $11.16 | 6600 |
| 2025-05-12 | 11.05 | $11.06 | 7820 |
| 2025-05-09 | 11.03 | $11.45 | 23936 |
| 2025-05-08 | 10.98 | $11.40 | 10902 |
| 2025-05-07 | 10.89 | $11.11 | 11300 |
| 2025-05-06 | 10.81 | $11.37 | 2700 |
| 2025-05-05 | 10.70 | $11.29 | 10100 |
| 2025-05-02 | 10.61 | $11.46 | 26100 |
| 2025-05-01 | 10.53 | $11.12 | 3400 |
| 2025-04-30 | 10.48 | $11.29 | 5435 |
| 2025-04-29 | 10.42 | $10.87 | 7638 |
| 2025-04-28 | 10.37 | $10.83 | 606300 |
| 2025-04-25 | 10.34 | $10.69 | 115500 |
| 2025-04-24 | 10.30 | $10.71 | 33100 |
| 2025-04-23 | 10.27 | $10.58 | 9700 |
| 2025-04-22 | 10.23 | $11.09 | 31639 |
| 2025-04-21 | 10.17 | $11.36 | 35507 |
| 2025-04-17 | 10.08 | $11.00 | 81200 |
| 2025-04-16 | 10.01 | $11.17 | 29900 |
| 2025-04-15 | 9.92 | $10.68 | 7739 |
| 2025-04-14 | 9.87 | $10.55 | 9900 |
| 2025-04-11 | 9.82 | $10.60 | 20324 |
| 2025-04-10 | 9.77 | $10.50 | 5935 |
| 2025-04-09 | 9.72 | $9.52 | 12800 |
| 2025-04-08 | 9.71 | $9.61 | 7500 |
| 2025-04-07 | 9.69 | $9.03 | 14239 |
| 2025-04-04 | 9.69 | $9.50 | 10300 |
| 2025-04-03 | 9.66 | $9.99 | 5948 |
| 2025-04-02 | 9.61 | $10.04 | 4849 |
| 2025-04-01 | 9.56 | $10.04 | 9600 |
| 2025-03-31 | 9.52 | $9.94 | 4900 |
| 2025-03-28 | 9.47 | $10.20 | 4500 |
| 2025-03-27 | 9.40 | $9.96 | 12500 |
| 2025-03-26 | 9.35 | $9.96 | 32600 |
| 2025-03-25 | 9.30 | $9.79 | 4700 |
| 2025-03-24 | 9.26 | $9.87 | 13001 |
| 2025-03-21 | 9.22 | $9.74 | 74237 |
| 2025-03-20 | 9.18 | $9.41 | 16949 |
| 2025-03-19 | 9.16 | $9.42 | 5700 |
| 2025-03-18 | 9.13 | $9.73 | 4437 |
| 2025-03-17 | 9.08 | $9.61 | 5200 |
| 2025-03-14 | 9.05 | $9.59 | 11147 |
| 2025-03-13 | 9.03 | $9.47 | 6325 |
| 2025-03-12 | 8.99 | $9.29 | 27416 |
| 2025-03-11 | 8.96 | $9.25 | 9031 |
| 2025-03-10 | 8.93 | $8.92 | 5200 |
| 2025-03-07 | 8.91 | $8.99 | 12941 |
| 2025-03-06 | 8.90 | $8.95 | 5500 |
| 2025-03-05 | 8.88 | $9.11 | 10900 |
| 2025-03-04 | 8.85 | $9.12 | 5500 |
| 2025-03-03 | 8.81 | $9.00 | 9746 |
| 2025-02-28 | 8.80 | $8.88 | 6729 |
| 2025-02-27 | 8.79 | $8.92 | 7624 |
| 2025-02-26 | 8.78 | $8.96 | 4028 |
| 2025-02-25 | 8.76 | $8.97 | 8700 |
| 2025-02-24 | 8.74 | $8.98 | 4625 |
| 2025-02-21 | 8.72 | $8.95 | 13532 |
| 2025-02-20 | 8.69 | $9.07 | 4900 |
| 2025-02-19 | 8.67 | $8.77 | 8515 |
| 2025-02-18 | 8.65 | $8.79 | 3429 |
| 2025-02-14 | 8.63 | $9.06 | 8718 |
| 2025-02-13 | 8.59 | $9.13 | 7324 |
| 2025-02-12 | 8.54 | $8.69 | 4600 |
| 2025-02-11 | 8.52 | $8.65 | 16210 |
| 2025-02-10 | 8.49 | $8.63 | 90000 |
| 2025-02-07 | 8.47 | $8.60 | 6806 |
| 2025-02-06 | 8.45 | $8.70 | 8900 |
| 2025-02-05 | 8.43 | $8.55 | 6203 |
| 2025-02-04 | 8.42 | $8.52 | 4200 |
| 2025-02-03 | 8.42 | $8.47 | 12100 |
| 2025-01-31 | 8.40 | $8.65 | 43700 |
| 2025-01-30 | 8.38 | $8.67 | 13200 |
| 2025-01-29 | 8.36 | $8.79 | 7209 |
| 2025-01-28 | 8.33 | $8.60 | 11633 |
| 2025-01-27 | 8.32 | $8.58 | 13400 |
| 2025-01-24 | 8.30 | $8.55 | 9500 |
| 2025-01-23 | 8.27 | $8.40 | 16900 |
| 2025-01-22 | 8.26 | $8.54 | 14424 |
| 2025-01-21 | 8.23 | $8.45 | 29700 |
| 2025-01-17 | 8.21 | $8.27 | 39139 |
| 2025-01-16 | 8.20 | $8.31 | 22342 |
| 2025-01-15 | 8.20 | $8.24 | 28900 |
| 2025-01-14 | 8.19 | $8.29 | 33534 |
| 2025-01-13 | 8.19 | $8.07 | 11601 |
| 2025-01-10 | 8.20 | $8.18 | 46000 |
| 2025-01-08 | 8.20 | $8.13 | 30800 |
| 2025-01-07 | 8.20 | $8.37 | 38539 |
| 2025-01-06 | 8.19 | $8.39 | 15800 |
| 2025-01-03 | 8.19 | $8.35 | 33300 |
| 2025-01-02 | 8.17 | $8.16 | 17200 |
| 2024-12-31 | 8.17 | $8.19 | 8127 |
| 2024-12-30 | 8.17 | $8.25 | 24600 |
| 2024-12-27 | 8.18 | $8.31 | 7700 |
| 2024-12-26 | 8.19 | $8.37 | 23434 |
| 2024-12-24 | 8.18 | $8.09 | 7500 |
| 2024-12-23 | 8.19 | $8.06 | 63747 |
| 2024-12-20 | 8.19 | $8.11 | 26237 |
| 2024-12-19 | 8.19 | $7.95 | 20415 |
| 2024-12-18 | 8.18 | $8.03 | 25221 |
| 2024-12-17 | 8.17 | $8.06 | 8713 |
| 2024-12-16 | 8.16 | $8.34 | 22646 |
| 2024-12-13 | 8.14 | $8.17 | 9400 |
| 2024-12-12 | 8.12 | $8.27 | 10305 |
| 2024-12-11 | 8.10 | $8.23 | 16322 |
| 2024-12-10 | 8.09 | $8.20 | 14800 |
| 2024-12-09 | 8.09 | $8.04 | 21314 |
| 2024-12-06 | 8.10 | $8.24 | 6400 |
| 2024-12-05 | 8.09 | $8.38 | 6916 |
| 2024-12-04 | 8.08 | $8.04 | 7200 |
| 2024-12-03 | 8.09 | $8.04 | 9910 |
| 2024-12-02 | 8.11 | $8.19 | 25700 |
| 2024-11-29 | 8.13 | $8.50 | 10500 |
| 2024-11-27 | 8.13 | $8.50 | 8440 |
| 2024-11-26 | 8.12 | $8.20 | 18004 |
| 2024-11-25 | 8.13 | $8.23 | 10000 |
| 2024-11-22 | 8.15 | $8.15 | 10200 |
| 2024-11-21 | 8.16 | $8.02 | 17016 |
| 2024-11-20 | 8.19 | $7.83 | 9524 |
| 2024-11-19 | 8.23 | $7.76 | 9300 |
| 2024-11-18 | 8.27 | $7.87 | 31200 |
| 2024-11-15 | 8.32 | $7.90 | 17613 |
| 2024-11-14 | 8.35 | $7.85 | 27800 |
| 2024-11-13 | 8.39 | $7.89 | 21000 |
| 2024-11-12 | 8.43 | $8.05 | 9706 |
| 2024-11-11 | 8.45 | $8.12 | 12000 |
| 2024-11-08 | 8.47 | $8.17 | 30800 |
| 2024-11-07 | 8.49 | $8.06 | 11900 |
| 2024-11-06 | 8.53 | $8.19 | 2843 |
| 2024-11-05 | 8.56 | $8.27 | 8700 |
| 2024-11-04 | 8.58 | $8.41 | 14036 |
| 2024-11-01 | 8.59 | $8.59 | 5723 |
| 2024-10-31 | 8.59 | $8.45 | 3815 |
| 2024-10-30 | 8.60 | $8.40 | 6124 |
| 2024-10-29 | 8.61 | $8.42 | 7800 |
| 2024-10-28 | 8.63 | $8.53 | 13111 |
| 2024-10-25 | 8.66 | $8.49 | 122916 |
| 2024-10-24 | 8.68 | $8.61 | 7800 |
| 2024-10-23 | 8.69 | $8.53 | 4500 |
| 2024-10-22 | 8.71 | $8.64 | 6144 |
| 2024-10-21 | 8.73 | $8.74 | 11542 |
| 2024-10-18 | 8.74 | $8.61 | 4827 |
| 2024-10-17 | 8.77 | $8.65 | 8000 |
| 2024-10-16 | 8.77 | $8.60 | 12346 |
| 2024-10-15 | 8.79 | $8.55 | 4521 |
| 2024-10-14 | 8.80 | $8.55 | 6500 |
| 2024-10-11 | 8.82 | $8.57 | 21500 |
| 2024-10-10 | 8.84 | $8.70 | 3527 |
| 2024-10-09 | 8.83 | $8.86 | 6108 |
| 2024-10-08 | 8.83 | $8.63 | 4400 |
| 2024-10-07 | 8.84 | $8.69 | 3100 |
| 2024-10-04 | 8.85 | $8.64 | 3535 |
| 2024-10-03 | 8.86 | $8.66 | 6400 |
| 2024-10-02 | 8.88 | $8.62 | 4840 |
| 2024-10-01 | 8.90 | $8.76 | 8402 |
| 2024-09-30 | 8.91 | $9.03 | 3000 |
| 2024-09-27 | 8.89 | $8.88 | 10000 |
| 2024-09-26 | 8.88 | $8.95 | 8949 |
| 2024-09-25 | 8.88 | $8.94 | 4700 |
| 2024-09-24 | 8.89 | $8.97 | 11500 |
| 2024-09-23 | 8.89 | $9.02 | 16300 |
| 2024-09-20 | 8.90 | $9.05 | 3337 |
| 2024-09-19 | 8.89 | $8.78 | 11830 |
| 2024-09-18 | 8.89 | $8.85 | 4300 |
| 2024-09-17 | 8.90 | $8.91 | 8346 |
| 2024-09-16 | 8.90 | $8.96 | 3333 |
| 2024-09-13 | 8.88 | $8.82 | 4338 |
| 2024-09-12 | 8.88 | $8.64 | 10235 |
| 2024-09-11 | 8.88 | $8.70 | 13300 |
| 2024-09-10 | 8.88 | $8.88 | 21539 |
| 2024-09-09 | 8.87 | $8.97 | 8947 |
| 2024-09-06 | 8.85 | $8.90 | 6142 |
| 2024-09-05 | 8.84 | $8.93 | 8800 |
| 2024-09-04 | 8.82 | $8.96 | 7029 |
| 2024-09-03 | 8.82 | $9.09 | 13428 |
| 2024-08-30 | 8.78 | $8.52 | 4540 |
| 2024-08-29 | 8.79 | $8.85 | 18728 |
| 2024-08-28 | 8.78 | $8.86 | 5704 |
| 2024-08-27 | 8.78 | $9.05 | 21504 |
| 2024-08-26 | 8.76 | $9.09 | 3100 |
| 2024-08-23 | 8.74 | $9.15 | 5000 |
| 2024-08-22 | 8.71 | $8.93 | 7100 |
| 2024-08-21 | 8.70 | $8.82 | 5400 |
| 2024-08-20 | 8.69 | $9.04 | 29300 |
| 2024-08-19 | 8.68 | $8.82 | 5200 |
| 2024-08-16 | 8.68 | $8.67 | 10227 |
| 2024-08-15 | 8.68 | $8.69 | 26300 |
| 2024-08-14 | 8.67 | $8.76 | 5808 |
| 2024-08-13 | 8.67 | $8.69 | 5300 |
| 2024-08-12 | 8.66 | $8.65 | 5300 |
| 2024-08-09 | 8.66 | $8.59 | 13927 |
| 2024-08-08 | 8.66 | $8.63 | 3700 |
| 2024-08-07 | 8.64 | $8.53 | 16000 |
| 2024-08-06 | 8.62 | $8.94 | 12200 |
| 2024-08-05 | 8.58 | $8.32 | 19049 |
| 2024-08-02 | 8.56 | $8.70 | 23643 |
| 2024-08-01 | 8.53 | $8.70 | 14600 |
| 2024-07-31 | 8.49 | $8.82 | 9433 |
| 2024-07-30 | 8.45 | $8.56 | 51900 |
| 2024-07-29 | 8.42 | $8.73 | 8200 |
| 2024-07-26 | 8.38 | $8.61 | 4900 |
| 2024-07-25 | 8.35 | $8.79 | 28500 |
| 2024-07-24 | 8.31 | $8.65 | 3800 |
| 2024-07-23 | 8.27 | $8.73 | 71639 |
| 2024-07-22 | 8.22 | $8.82 | 184600 |
| 2024-07-19 | 8.16 | $8.59 | 23600 |
| 2024-07-18 | 8.12 | $8.53 | 3700 |
| 2024-07-17 | 8.09 | $8.86 | 23900 |
| 2024-07-16 | 8.05 | $8.54 | 9800 |
| 2024-07-15 | 8.03 | $8.57 | 5230 |
| 2024-07-12 | 8.00 | $8.56 | 4046 |
| 2024-07-11 | 7.97 | $8.30 | 2700 |
| 2024-07-10 | 7.95 | $8.16 | 3741 |
| 2024-07-09 | 7.95 | $8.07 | 5400 |
| 2024-07-08 | 7.95 | $7.86 | 6100 |
| 2024-07-05 | 7.95 | $8.11 | 4920 |
| 2024-07-03 | 7.95 | $7.94 | 5200 |
| 2024-07-02 | 7.95 | $7.92 | 4300 |
| 2024-07-01 | 7.95 | $8.00 | 6718 |
| 2024-06-28 | 7.94 | $7.99 | 5815 |
| 2024-06-27 | 7.93 | $8.03 | 11700 |
| 2024-06-26 | 7.92 | $8.03 | 5700 |
| 2024-06-25 | 7.93 | $7.79 | 10111 |
| 2024-06-24 | 7.95 | $7.71 | 8500 |
| 2024-06-21 | 7.96 | $7.65 | 13119 |
| 2024-06-20 | 7.97 | $7.79 | 6300 |
| 2024-06-18 | 8.00 | $7.86 | 15700 |
| 2024-06-17 | 8.02 | $8.12 | 6302 |
| 2024-06-14 | 8.03 | $8.04 | 5945 |
| 2024-06-13 | 8.05 | $8.15 | 4800 |
| 2024-06-12 | 8.06 | $7.92 | 6910 |
| 2024-06-11 | 8.08 | $7.94 | 5847 |
| 2024-06-10 | 8.09 | $8.08 | 8000 |
| 2024-06-07 | 8.11 | $7.99 | 4917 |
| 2024-06-06 | 8.12 | $8.02 | 6319 |
| 2024-06-05 | 8.15 | $8.05 | 6200 |
| 2024-06-04 | 8.17 | $7.85 | 9106 |
| 2024-06-03 | 8.18 | $7.93 | 9800 |
| 2024-05-31 | 8.19 | $7.81 | 5900 |
| 2024-05-30 | 8.23 | $7.85 | 9730 |
| 2024-05-29 | 8.26 | $7.83 | 14800 |
| 2024-05-28 | 8.31 | $8.19 | 10811 |
| 2024-05-24 | 8.33 | $8.15 | 5721 |
| 2024-05-23 | 8.37 | $7.97 | 26600 |
| 2024-05-22 | 8.40 | $7.91 | 17400 |
| 2024-05-21 | 8.46 | $8.27 | 6700 |
| 2024-05-20 | 8.49 | $8.39 | 5600 |
| 2024-05-17 | 8.51 | $8.35 | 5900 |
| 2024-05-16 | 8.52 | $8.32 | 4720 |
| 2024-05-15 | 8.53 | $8.41 | 12200 |
| 2024-05-14 | 8.54 | $8.31 | 7814 |
| 2024-05-13 | 8.54 | $8.16 | 8900 |
| 2024-05-10 | 8.56 | $8.53 | 5213 |
| 2024-05-09 | 8.57 | $8.16 | 9900 |
| 2024-05-08 | 8.60 | $8.61 | 18400 |
| 2024-05-07 | 8.60 | $8.38 | 6800 |
| 2024-05-06 | 8.63 | $8.02 | 4500 |
| 2024-05-03 | 8.67 | $8.22 | 13404 |
| 2024-05-02 | 8.70 | $8.47 | 71400 |
| 2024-05-01 | 8.71 | $8.54 | 11400 |
| 2024-04-30 | 8.72 | $8.76 | 30900 |
| 2024-04-29 | 8.72 | $8.75 | 10547 |
| 2024-04-26 | 8.74 | $8.86 | 12000 |
| 2024-04-25 | 8.74 | $8.67 | 5308 |
| 2024-04-24 | 8.75 | $9.00 | 15628 |
| 2024-04-23 | 8.75 | $8.82 | 4724 |
| 2024-04-22 | 8.77 | $8.82 | 6016 |
| 2024-04-19 | 8.78 | $8.57 | 7326 |
| 2024-04-18 | 8.80 | $8.49 | 21100 |
| 2024-04-17 | 8.83 | $8.57 | 30722 |
| 2024-04-16 | 8.85 | $8.33 | 7235 |
| 2024-04-15 | 8.88 | $8.64 | 15744 |
| 2024-04-12 | 8.91 | $8.68 | 2900 |
| 2024-04-11 | 8.93 | $8.74 | 6510 |
| 2024-04-10 | 8.95 | $8.68 | 7100 |
| 2024-04-09 | 8.99 | $9.06 | 6925 |
| 2024-04-08 | 9.00 | $8.78 | 8200 |
| 2024-04-05 | 9.03 | $8.73 | 15200 |
| 2024-04-04 | 9.05 | $8.66 | 8300 |
| 2024-04-03 | 9.07 | $8.74 | 15824 |
| 2024-04-02 | 9.09 | $8.81 | 7500 |
| 2024-04-01 | 9.13 | $9.08 | 2700 |
| 2024-03-28 | 9.14 | $9.02 | 7118 |
| 2024-03-27 | 9.14 | $8.85 | 31200 |
| 2024-03-26 | 9.15 | $8.91 | 8400 |
| 2024-03-25 | 9.16 | $9.18 | 12018 |
| 2024-03-22 | 9.13 | $9.05 | 9744 |
| 2024-03-21 | 9.12 | $9.08 | 3423 |
| 2024-03-20 | 9.10 | $8.96 | 5000 |
| 2024-03-19 | 9.10 | $9.00 | 63039 |
| 2024-03-18 | 9.10 | $9.03 | 5700 |
| 2024-03-15 | 9.08 | $9.08 | 5400 |
| 2024-03-14 | 9.06 | $9.24 | 6200 |
| 2024-03-13 | 9.05 | $9.06 | 5100 |
| 2024-03-12 | 9.05 | $9.43 | 8743 |
| 2024-03-11 | 9.03 | $9.25 | 4600 |
| 2024-03-08 | 9.01 | $9.44 | 5800 |
| 2024-03-07 | 8.98 | $9.10 | 4700 |
| 2024-03-06 | 8.96 | $9.05 | 20000 |
| 2024-03-05 | 8.96 | $9.22 | 8100 |
| 2024-03-04 | 8.95 | $9.49 | 20300 |
| 2024-03-01 | 8.92 | $9.30 | 6400 |
| 2024-02-29 | 8.90 | $8.99 | 26700 |
| 2024-02-28 | 8.88 | $9.05 | 19938 |
| 2024-02-27 | 8.86 | $9.12 | 9400 |
| 2024-02-26 | 8.84 | $8.70 | 13100 |
| 2024-02-23 | 8.85 | $8.73 | 9820 |
| 2024-02-22 | 8.86 | $8.79 | 4700 |
| 2024-02-21 | 8.87 | $8.99 | 7435 |
| 2024-02-20 | 8.86 | $8.87 | 9306 |
| 2024-02-16 | 8.85 | $8.76 | 5000 |
| 2024-02-15 | 8.87 | $8.66 | 9334 |
| 2024-02-14 | 8.87 | $8.96 | 9510 |
| 2024-02-13 | 8.87 | $9.08 | 6200 |
| 2024-02-12 | 8.85 | $9.05 | 11000 |
| 2024-02-09 | 8.86 | $8.83 | 7911 |
| 2024-02-08 | 8.86 | $8.79 | 3300 |
| 2024-02-07 | 8.86 | $8.80 | 3000 |
| 2024-02-06 | 8.85 | $8.96 | 12200 |
| 2024-02-05 | 8.82 | $9.04 | 5038 |
| 2024-02-02 | 8.79 | $9.00 | 4800 |
| 2024-02-01 | 8.78 | $8.78 | 4712 |
| 2024-01-31 | 8.77 | $8.71 | 3900 |
| 2024-01-30 | 8.75 | $8.61 | 4400 |
| 2024-01-29 | 8.73 | $8.78 | 6000 |
| 2024-01-26 | 8.71 | $8.88 | 5000 |
| 2024-01-25 | 8.68 | $8.85 | 3714 |
| 2024-01-24 | 8.65 | $8.90 | 10444 |
| 2024-01-23 | 8.62 | $8.88 | 6900 |
| 2024-01-22 | 8.59 | $8.76 | 4700 |
| 2024-01-19 | 8.55 | $9.02 | 5600 |
| 2024-01-18 | 8.51 | $8.81 | 8400 |
| 2024-01-17 | 8.48 | $8.92 | 7729 |
| 2024-01-16 | 8.44 | $8.71 | 6342 |
| 2024-01-12 | 8.42 | $9.09 | 9042 |
| 2024-01-11 | 8.36 | $8.99 | 22400 |
| 2024-01-10 | 8.31 | $8.65 | 6324 |
| 2024-01-09 | 8.27 | $8.59 | 6525 |
| 2024-01-08 | 8.23 | $8.51 | 3514 |
| 2024-01-05 | 8.19 | $8.36 | 4547 |
| 2024-01-04 | 8.16 | $8.71 | 12300 |
| 2024-01-03 | 8.12 | $8.59 | 2946 |
| 2024-01-02 | 8.08 | $8.38 | 23329 |
| 2023-12-29 | 8.06 | $8.17 | 7222 |
| 2023-12-28 | 8.04 | $8.37 | 9126 |
| 2023-12-27 | 8.04 | $8.27 | 19344 |
| 2023-12-26 | 8.02 | $8.29 | 4600 |
| 2023-12-22 | 8.00 | $8.28 | 186142 |
| 2023-12-21 | 7.99 | $8.25 | 100641 |
| 2023-12-20 | 7.96 | $8.07 | 28924 |
| 2023-12-19 | 7.95 | $8.25 | 6400 |
| 2023-12-18 | 7.93 | $8.16 | 17100 |
| 2023-12-15 | 7.92 | $8.15 | 10900 |
| 2023-12-14 | 7.91 | $8.18 | 25738 |
| 2023-12-13 | 7.90 | $8.06 | 10600 |
| 2023-12-12 | 7.90 | $7.89 | 32400 |
| 2023-12-11 | 7.89 | $7.79 | 35400 |
| 2023-12-08 | 7.90 | $7.81 | 8239 |
| 2023-12-07 | 7.91 | $7.83 | 3846 |
| 2023-12-06 | 7.91 | $7.65 | 13700 |
| 2023-12-05 | 7.93 | $7.89 | 4418 |
| 2023-12-04 | 7.94 | $7.91 | 11900 |
| 2023-12-01 | 7.96 | $7.88 | 5400 |
| 2023-11-30 | 7.99 | $7.90 | 16532 |
| 2023-11-29 | 8.03 | $8.23 | 9300 |
| 2023-11-28 | 8.04 | $7.88 | 44300 |
| 2023-11-27 | 8.06 | $8.00 | 24216 |
| 2023-11-24 | 8.05 | $7.92 | 4228 |
| 2023-11-22 | 8.05 | $7.70 | 6400 |
| 2023-11-21 | 8.06 | $7.83 | 8300 |
| 2023-11-20 | 8.05 | $8.02 | 6419 |
| 2023-11-17 | 8.06 | $7.82 | 4400 |
| 2023-11-16 | 8.05 | $8.03 | 15123 |
| 2023-11-15 | 8.04 | $7.88 | 109738 |
| 2023-11-14 | 8.04 | $8.11 | 8409 |
| 2023-11-13 | 8.04 | $7.81 | 6900 |
| 2023-11-10 | 8.05 | $7.95 | 7700 |
| 2023-11-09 | 8.05 | $7.86 | 7600 |
| 2023-11-08 | 8.06 | $8.01 | 12507 |
| 2023-11-07 | 8.06 | $7.97 | 4900 |
| 2023-11-06 | 8.07 | $8.00 | 14300 |
| 2023-11-03 | 8.07 | $8.34 | 6800 |
| 2023-11-02 | 8.06 | $8.60 | 9000 |
| 2023-11-01 | 8.03 | $8.65 | 5707 |
| 2023-10-31 | 8.01 | $8.48 | 15642 |
| 2023-10-30 | 7.99 | $8.13 | 14700 |
| 2023-10-27 | 7.98 | $7.96 | 7045 |
| 2023-10-26 | 7.99 | $7.90 | 6128 |
| 2023-10-25 | 8.01 | $7.76 | 21709 |
| 2023-10-24 | 8.03 | $7.74 | 6007 |
| 2023-10-23 | 8.06 | $8.22 | 6500 |
| 2023-10-20 | 8.07 | $7.65 | 12000 |
| 2023-10-19 | 8.10 | $7.78 | 9345 |
| 2023-10-18 | 8.13 | $7.89 | 11615 |
| 2023-10-17 | 8.16 | $8.10 | 2600 |
| 2023-10-16 | 8.19 | $7.96 | 8116 |
| 2023-10-13 | 8.23 | $7.95 | 8102 |
| 2023-10-12 | 8.26 | $8.15 | 6125 |
| 2023-10-11 | 8.28 | $8.00 | 26328 |
| 2023-10-10 | 8.33 | $8.12 | 11843 |
| 2023-10-09 | 8.37 | $7.96 | 17000 |
| 2023-10-06 | 8.41 | $8.13 | 13200 |
| 2023-10-05 | 8.45 | $8.14 | 5430 |
| 2023-10-04 | 8.49 | $8.10 | 8400 |
| 2023-10-03 | 8.52 | $8.20 | 11400 |
| 2023-10-02 | 8.55 | $7.92 | 6300 |
| 2023-09-29 | 8.58 | $8.14 | 9446 |
| 2023-09-28 | 8.61 | $8.31 | 10947 |
| 2023-09-27 | 8.62 | $8.23 | 74113 |
| 2023-09-26 | 8.63 | $8.29 | 146300 |
| 2023-09-25 | 8.64 | $8.36 | 6903 |
| 2023-09-22 | 8.63 | $8.24 | 48900 |
| 2023-09-21 | 8.62 | $8.39 | 6139 |
| 2023-09-20 | 8.62 | $8.55 | 31400 |
| 2023-09-19 | 8.61 | $8.71 | 10500 |
| 2023-09-18 | 8.59 | $8.67 | 5149 |
| 2023-09-15 | 8.57 | $8.54 | 19900 |
| 2023-09-14 | 8.55 | $8.61 | 8400 |
| 2023-09-13 | 8.52 | $8.92 | 4800 |
| 2023-09-12 | 8.48 | $9.02 | 5948 |
| 2023-09-11 | 8.45 | $8.75 | 7800 |
| 2023-09-08 | 8.43 | $8.91 | 19200 |
| 2023-09-07 | 8.42 | $8.84 | 13633 |
| 2023-09-06 | 8.41 | $8.71 | 17500 |
| 2023-09-05 | 8.41 | $8.80 | 14000 |
| 2023-09-01 | 8.39 | $8.62 | 21300 |
| 2023-08-31 | 8.39 | $8.64 | 18522 |
| 2023-08-30 | 8.38 | $8.52 | 8510 |
| 2023-08-29 | 8.38 | $8.53 | 21000 |
| 2023-08-28 | 8.39 | $8.48 | 30122 |
| 2023-08-25 | 8.41 | $8.20 | 63107 |
| 2023-08-24 | 8.44 | $8.05 | 17942 |
| 2023-08-23 | 8.48 | $8.34 | 13200 |
| 2023-08-22 | 8.51 | $8.41 | 14500 |
| 2023-08-21 | 8.55 | $8.30 | 27223 |
| 2023-08-18 | 8.57 | $8.19 | 20000 |
| 2023-08-17 | 8.61 | $8.14 | 22500 |
| 2023-08-16 | 8.65 | $8.09 | 165400 |
| 2023-08-15 | 8.69 | $8.15 | 15700 |
| 2023-08-14 | 8.73 | $8.39 | 19307 |
| 2023-08-11 | 8.76 | $8.36 | 14800 |
| 2023-08-10 | 8.79 | $8.61 | 12100 |
| 2023-08-09 | 8.81 | $8.63 | 7700 |
| 2023-08-08 | 8.82 | $8.75 | 9747 |
| 2023-08-07 | 8.83 | $8.45 | 11900 |
| 2023-08-04 | 8.85 | $8.49 | 12100 |
| 2023-08-03 | 8.85 | $8.50 | 8004 |
| 2023-08-02 | 8.84 | $8.60 | 13007 |
| 2023-08-01 | 8.85 | $8.71 | 4518 |
| 2023-07-31 | 8.84 | $8.88 | 11438 |
| 2023-07-28 | 8.83 | $8.79 | 4500 |
| 2023-07-27 | 8.81 | $8.88 | 15809 |
| 2023-07-26 | 8.78 | $8.85 | 13347 |
| 2023-07-25 | 8.76 | $9.15 | 10505 |
| 2023-07-24 | 8.71 | $8.87 | 16805 |
| 2023-07-21 | 8.69 | $8.85 | 18800 |
| 2023-07-20 | 8.67 | $9.06 | 13335 |
| 2023-07-19 | 8.65 | $8.88 | 15211 |
| 2023-07-18 | 8.63 | $8.80 | 17414 |
| 2023-07-17 | 8.63 | $9.15 | 20649 |
| 2023-07-14 | 8.62 | $8.98 | 23317 |
| 2023-07-13 | 8.61 | $8.83 | 19200 |
| 2023-07-12 | 8.61 | $8.99 | 18235 |
| 2023-07-11 | 8.60 | $8.95 | 67300 |
| 2023-07-10 | 8.57 | $8.69 | 29006 |
| 2023-07-07 | 8.55 | $8.55 | 68720 |
| 2023-07-06 | 8.53 | $8.37 | 41047 |
| 2023-07-05 | 8.54 | $8.86 | 54518 |
| 2023-07-03 | 8.50 | $8.40 | 17144 |
| 2023-06-30 | 8.49 | $8.67 | 23304 |
| 2023-06-29 | 8.46 | $8.45 | 39100 |
| 2023-06-28 | 8.47 | $8.32 | 29600 |
| 2023-06-27 | 8.48 | $8.31 | 40328 |
| 2023-06-26 | 8.50 | $8.21 | 33421 |
| 2023-06-23 | 8.51 | $8.56 | 28731 |
| 2023-06-22 | 8.51 | $8.43 | 24700 |
| 2023-06-21 | 8.52 | $8.57 | 30800 |
| 2023-06-20 | 8.53 | $8.57 | 5643 |
| 2023-06-16 | 8.53 | $8.69 | 3533 |
| 2023-06-15 | 8.52 | $8.94 | 6022 |
| 2023-06-14 | 8.49 | $8.80 | 47600 |
| 2023-06-13 | 8.47 | $8.84 | 28302 |
| 2023-06-12 | 8.45 | $8.80 | 14507 |
| 2023-06-09 | 8.43 | $8.36 | 5136 |
| 2023-06-08 | 8.45 | $8.34 | 285800 |
| 2023-06-07 | 8.49 | $8.16 | 121215 |
| 2023-06-06 | 8.51 | $8.50 | 29600 |
| 2023-06-05 | 8.53 | $8.10 | 53523 |
| 2023-06-02 | 8.57 | $8.09 | 51100 |
| 2023-06-01 | 8.60 | $8.12 | 924607 |
| 2023-05-31 | 8.63 | $8.65 | 378100 |
| 2023-05-30 | 8.62 | $8.61 | 20500 |
| 2023-05-26 | 8.61 | $8.63 | 9301 |
| 2023-05-25 | 8.59 | $8.50 | 4148 |
| 2023-05-24 | 8.58 | $8.58 | 17016 |
| 2023-05-23 | 8.56 | $8.54 | 4700 |
| 2023-05-22 | 8.54 | $8.84 | 3400 |
| 2023-05-19 | 8.52 | $8.54 | 7400 |
| 2023-05-18 | 8.51 | $8.44 | 10200 |
| 2023-05-17 | 8.51 | $8.44 | 5915 |
| 2023-05-16 | 8.50 | $8.31 | 10900 |
| 2023-05-15 | 8.51 | $8.47 | 69700 |
| 2023-05-12 | 8.50 | $8.42 | 23000 |
| 2023-05-11 | 8.49 | $8.72 | 12100 |
| 2023-05-10 | 8.47 | $9.07 | 26118 |
| 2023-05-09 | 8.44 | $8.71 | 9200 |
| 2023-05-08 | 8.41 | $8.85 | 9513 |
| 2023-05-05 | 8.38 | $8.82 | 251009 |
| 2023-05-04 | 8.34 | $8.82 | 88224 |
| 2023-05-03 | 8.31 | $8.59 | 24500 |
| 2023-05-02 | 8.29 | $8.42 | 6900 |
| 2023-05-01 | 8.26 | $8.40 | 11200 |
| 2023-04-28 | 8.23 | $8.31 | 4700 |
| 2023-04-27 | 8.23 | $8.36 | 4449 |
| 2023-04-26 | 8.21 | $8.05 | 6100 |
| 2023-04-25 | 8.20 | $8.22 | 15500 |
| 2023-04-24 | 8.19 | $8.49 | 4437 |
| 2023-04-21 | 8.15 | $8.30 | 4400 |
| 2023-04-20 | 8.14 | $8.35 | 10000 |
| 2023-04-19 | 8.11 | $8.32 | 4605 |
| 2023-04-18 | 8.08 | $8.49 | 2509 |
| 2023-04-17 | 8.04 | $8.34 | 4600 |
| 2023-04-14 | 8.01 | $8.24 | 4412 |
| 2023-04-13 | 7.98 | $8.26 | 7838 |
| 2023-04-12 | 7.96 | $8.49 | 5108 |
| 2023-04-11 | 7.95 | $8.07 | 8821 |
| 2023-04-10 | 7.93 | $8.24 | 6700 |
| 2023-04-06 | 7.90 | $8.03 | 5809 |
| 2023-04-05 | 7.88 | $8.31 | 11900 |
| 2023-04-04 | 7.84 | $8.05 | 14529 |
| 2023-04-03 | 7.81 | $7.94 | 7400 |
| 2023-03-31 | 7.80 | $7.81 | 18644 |
| 2023-03-30 | 7.81 | $8.30 | 9000 |
| 2023-03-29 | 7.79 | $7.89 | 7904 |
| 2023-03-28 | 7.79 | $7.93 | 8500 |
| 2023-03-27 | 7.78 | $7.89 | 59900 |
| 2023-03-24 | 7.77 | $7.70 | 4400 |
| 2023-03-23 | 7.80 | $8.08 | 9200 |
| 2023-03-22 | 7.79 | $7.72 | 6718 |
| 2023-03-21 | 7.79 | $7.85 | 6700 |
| 2023-03-20 | 7.80 | $7.66 | 11405 |
| 2023-03-17 | 7.82 | $7.76 | 8700 |
| 2023-03-16 | 7.84 | $7.71 | 4900 |
| 2023-03-15 | 7.85 | $7.85 | 8516 |
| 2023-03-14 | 7.85 | $8.23 | 4632 |
| 2023-03-13 | 7.84 | $7.65 | 6200 |
| 2023-03-10 | 7.86 | $7.68 | 2425 |
| 2023-03-09 | 7.87 | $7.55 | 6823 |
| 2023-03-08 | 7.87 | $7.48 | 12341 |
| 2023-03-07 | 7.89 | $7.52 | 5609 |
| 2023-03-06 | 7.90 | $7.81 | 17239 |
| 2023-03-03 | 7.90 | $7.91 | 16707 |
| 2023-03-02 | 7.88 | $7.92 | 10500 |
| 2023-03-01 | 7.86 | $7.96 | 15320 |
| 2023-02-28 | 7.83 | $7.58 | 4549 |
| 2023-02-27 | 7.85 | $7.87 | 8929 |
| 2023-02-24 | 7.83 | $8.14 | 5632 |
| 2023-02-23 | 7.79 | $7.89 | 5700 |
| 2023-02-22 | 7.77 | $7.87 | 10800 |
| 2023-02-21 | 7.75 | $8.05 | 6500 |
| 2023-02-17 | 7.71 | $8.04 | 8300 |
| 2023-02-16 | 7.66 | $8.03 | 7900 |
| 2023-02-15 | 7.60 | $8.01 | 7200 |
| 2023-02-14 | 7.55 | $7.82 | 10545 |
| 2023-02-13 | 7.52 | $7.93 | 7307 |
| 2023-02-10 | 7.50 | $8.15 | 891000 |
| 2023-02-09 | 7.45 | $7.84 | 15805 |
| 2023-02-08 | 7.42 | $7.67 | 5807 |
| 2023-02-07 | 7.40 | $7.74 | 12400 |
| 2023-02-06 | 7.37 | $7.86 | 9500 |
| 2023-02-03 | 7.34 | $7.80 | 23242 |
| 2023-02-02 | 7.31 | $7.38 | 10000 |
| 2023-02-01 | 7.31 | $7.57 | 2600 |
| 2023-01-31 | 7.27 | $7.45 | 3204 |
| 2023-01-30 | 7.22 | $7.94 | 16200 |
| 2023-01-27 | 7.18 | $7.49 | 3600 |
| 2023-01-26 | 7.16 | $7.28 | 3036 |
| 2023-01-25 | 7.14 | $7.45 | 7721 |
| 2023-01-24 | 7.11 | $7.46 | 10400 |
| 2023-01-23 | 7.08 | $7.27 | 34300 |
| 2023-01-20 | 7.08 | $7.03 | 5800 |
| 2023-01-19 | 7.07 | $6.91 | 7732 |
| 2023-01-18 | 7.09 | $6.97 | 4433 |
| 2023-01-17 | 7.10 | $7.27 | 20600 |
| 2023-01-13 | 7.08 | $7.41 | 17110 |
| 2023-01-12 | 7.05 | $7.19 | 20135 |
| 2023-01-11 | 7.02 | $7.24 | 3000 |
| 2023-01-10 | 7.00 | $7.30 | 5100 |
| 2023-01-09 | 6.97 | $7.19 | 8020 |
| 2023-01-06 | 6.95 | $7.29 | 9416 |
| 2023-01-05 | 6.93 | $7.15 | 4000 |
| 2023-01-04 | 6.91 | $7.37 | 95700 |
| 2023-01-03 | 6.87 | $6.77 | 9513 |
| 2022-12-30 | 6.88 | $6.49 | 6500 |
| 2022-12-29 | 6.89 | $6.98 | 7000 |
| 2022-12-28 | 6.87 | $7.22 | 6700 |
| 2022-12-27 | 6.84 | $6.93 | 11835 |
| 2022-12-23 | 6.82 | $6.71 | 11640 |
| 2022-12-22 | 6.81 | $7.00 | 16322 |
| 2022-12-21 | 6.79 | $7.19 | 38800 |
| 2022-12-20 | 6.76 | $6.91 | 61311 |
| 2022-12-19 | 6.74 | $7.30 | 18800 |
| 2022-12-16 | 6.71 | $7.04 | 34100 |
| 2022-12-15 | 6.67 | $6.82 | 8100 |
| 2022-12-14 | 6.64 | $6.81 | 10338 |
| 2022-12-13 | 6.61 | $6.71 | 44600 |
| 2022-12-12 | 6.61 | $6.90 | 33600 |
| 2022-12-09 | 6.59 | $6.57 | 8126 |
| 2022-12-08 | 6.58 | $6.82 | 5500 |
| 2022-12-07 | 6.55 | $6.84 | 18701 |
| 2022-12-06 | 6.54 | $6.72 | 9716 |
| 2022-12-05 | 6.51 | $6.71 | 5918 |
| 2022-12-02 | 6.49 | $7.02 | 27100 |
| 2022-12-01 | 6.44 | $6.69 | 9512 |
| 2022-11-30 | 6.42 | $6.58 | 4500 |
| 2022-11-29 | 6.39 | $6.44 | 5500 |
| 2022-11-28 | 6.37 | $6.56 | 21118 |
| 2022-11-25 | 6.35 | $6.58 | 13100 |
| 2022-11-23 | 6.32 | $6.54 | 7200 |
| 2022-11-22 | 6.29 | $6.65 | 6922 |
| 2022-11-21 | 6.26 | $6.51 | 22028 |
| 2022-11-18 | 6.25 | $6.67 | 28700 |
| 2022-11-17 | 6.21 | $6.20 | 28845 |
| 2022-11-16 | 6.20 | $6.24 | 26604 |
| 2022-11-15 | 6.18 | $6.24 | 27629 |
| 2022-11-14 | 6.17 | $6.66 | 19200 |
| 2022-11-11 | 6.13 | $6.63 | 5239 |
| 2022-11-10 | 6.08 | $6.38 | 6905 |
| 2022-11-09 | 6.05 | $6.10 | 12147 |
| 2022-11-08 | 6.04 | $6.68 | 12914 |
| 2022-11-07 | 5.99 | $6.20 | 16045 |
| 2022-11-04 | 5.97 | $6.17 | 31808 |
| 2022-11-03 | 5.95 | $6.08 | 74100 |
| 2022-11-02 | 5.95 | $6.22 | 9743 |
| 2022-11-01 | 5.94 | $5.95 | 26400 |
| 2022-10-31 | 5.95 | $6.05 | 21023 |
| 2022-10-28 | 5.96 | $6.23 | 25746 |
| 2022-10-27 | 5.95 | $5.90 | 15100 |
| 2022-10-26 | 5.95 | $6.07 | 15423 |
| 2022-10-25 | 5.94 | $6.08 | 4000 |
| 2022-10-24 | 5.93 | $6.18 | 39913 |
| 2022-10-21 | 5.90 | $5.98 | 6400 |
| 2022-10-20 | 5.90 | $5.92 | 15908 |
| 2022-10-19 | 5.91 | $5.93 | 45200 |
| 2022-10-18 | 5.93 | $6.04 | 16902 |
| 2022-10-17 | 5.95 | $5.82 | 32100 |
| 2022-10-14 | 5.98 | $5.70 | 16008 |
| 2022-10-13 | 6.03 | $5.65 | 7349 |
| 2022-10-12 | 6.06 | $5.87 | 17401 |
| 2022-10-11 | 6.09 | $5.84 | 10038 |
| 2022-10-10 | 6.13 | $5.66 | 13000 |
| 2022-10-07 | 6.18 | $5.75 | 16841 |
| 2022-10-06 | 6.21 | $6.09 | 10700 |
| 2022-10-05 | 6.22 | $6.16 | 16822 |
| 2022-10-04 | 6.23 | $6.06 | 31348 |
| 2022-10-03 | 6.27 | $6.29 | 22600 |
| 2022-09-30 | 6.29 | $6.05 | 18400 |
| 2022-09-29 | 6.31 | $5.90 | 17600 |
| 2022-09-28 | 6.34 | $5.81 | 18448 |
| 2022-09-27 | 6.37 | $5.83 | 12900 |
| 2022-09-26 | 6.39 | $5.68 | 12600 |
| 2022-09-23 | 6.44 | $5.87 | 33400 |
| 2022-09-22 | 6.49 | $6.19 | 28800 |
| 2022-09-21 | 6.51 | $6.43 | 21400 |
| 2022-09-20 | 6.52 | $6.40 | 17400 |
| 2022-09-19 | 6.52 | $6.40 | 24705 |
| 2022-09-16 | 6.54 | $6.70 | 16700 |
| 2022-09-15 | 6.53 | $6.26 | 42527 |
| 2022-09-14 | 6.55 | $6.45 | 8420 |
| 2022-09-13 | 6.56 | $6.60 | 29400 |
| 2022-09-12 | 6.57 | $6.60 | 7100 |
| 2022-09-09 | 6.58 | $6.40 | 3200 |
| 2022-09-08 | 6.60 | $6.34 | 13432 |
| 2022-09-07 | 6.62 | $6.39 | 16500 |
| 2022-09-06 | 6.64 | $6.88 | 6244 |
| 2022-09-02 | 6.64 | $6.56 | 24200 |
| 2022-09-01 | 6.65 | $6.55 | 2800 |
| 2022-08-31 | 6.67 | $6.48 | 4925 |
| 2022-08-30 | 6.69 | $6.29 | 8700 |
| 2022-08-29 | 6.72 | $6.42 | 15010 |
| 2022-08-26 | 6.74 | $6.63 | 11411 |
| 2022-08-25 | 6.76 | $6.74 | 6145 |
| 2022-08-24 | 6.80 | $6.68 | 13700 |
| 2022-08-23 | 6.84 | $6.57 | 15600 |
| 2022-08-22 | 6.88 | $6.50 | 5000 |
| 2022-08-19 | 6.93 | $6.69 | 7500 |
| 2022-08-18 | 6.97 | $6.48 | 56137 |
| 2022-08-17 | 7.00 | $6.74 | 65725 |
| 2022-08-16 | 7.02 | $6.75 | 42343 |
| 2022-08-15 | 7.02 | $6.78 | 11344 |
| 2022-08-12 | 7.03 | $6.80 | 36612 |
| 2022-08-11 | 7.06 | $6.82 | 9209 |
| 2022-08-10 | 7.07 | $6.72 | 5100 |
| 2022-08-09 | 7.07 | $6.71 | 9330 |
| 2022-08-08 | 7.09 | $6.89 | 18700 |
| 2022-08-05 | 7.11 | $6.83 | 5330 |
| 2022-08-04 | 7.13 | $6.89 | 14700 |
| 2022-08-03 | 7.13 | $6.95 | 24700 |
| 2022-08-02 | 7.14 | $6.84 | 20004 |
| 2022-08-01 | 7.14 | $6.86 | 66619 |
| 2022-07-29 | 7.15 | $7.02 | 5500 |
| 2022-07-28 | 7.15 | $7.39 | 5300 |
| 2022-07-27 | 7.14 | $7.48 | 6500 |
| 2022-07-26 | 7.13 | $7.44 | 6801 |
| 2022-07-25 | 7.13 | $7.44 | 5829 |
| 2022-07-22 | 7.11 | $7.55 | 4314 |
| 2022-07-21 | 7.10 | $7.16 | 12402 |
| 2022-07-20 | 7.10 | $7.06 | 7100 |
| 2022-07-19 | 7.11 | $6.73 | 14325 |
| 2022-07-18 | 7.14 | $7.09 | 13141 |
| 2022-07-15 | 7.14 | $7.23 | 12700 |
| 2022-07-14 | 7.14 | $7.09 | 8939 |
| 2022-07-13 | 7.14 | $6.84 | 5600 |
| 2022-07-12 | 7.16 | $7.02 | 27900 |
| 2022-07-11 | 7.19 | $7.33 | 12638 |
| 2022-07-08 | 7.19 | $7.12 | 18242 |
| 2022-07-07 | 7.21 | $6.93 | 15034 |
| 2022-07-06 | 7.25 | $7.27 | 5800 |
| 2022-07-05 | 7.27 | $6.74 | 16914 |
| 2022-07-01 | 7.32 | $7.01 | 11200 |
| 2022-06-30 | 7.34 | $7.12 | 11300 |
| 2022-06-29 | 7.36 | $7.15 | 16628 |
| 2022-06-28 | 7.37 | $7.27 | 5940 |
| 2022-06-27 | 7.37 | $7.39 | 49300 |
| 2022-06-24 | 7.36 | $7.13 | 12716 |
| 2022-06-23 | 7.34 | $7.32 | 25035 |
| 2022-06-22 | 7.31 | $7.23 | 12200 |
| 2022-06-21 | 7.30 | $7.24 | 7230 |
| 2022-06-17 | 7.27 | $7.20 | 17200 |
| 2022-06-16 | 7.26 | $7.15 | 3702 |
| 2022-06-15 | 7.25 | $7.34 | 7200 |
| 2022-06-14 | 7.24 | $7.01 | 25100 |
| 2022-06-13 | 7.23 | $7.27 | 17600 |
| 2022-06-10 | 7.21 | $7.50 | 30819 |
| 2022-06-09 | 7.18 | $7.40 | 5900 |
| 2022-06-08 | 7.15 | $7.56 | 9616 |
| 2022-06-07 | 7.12 | $7.60 | 4700 |
| 2022-06-06 | 7.08 | $7.71 | 4400 |
| 2022-06-03 | 7.06 | $7.75 | 41045 |
| 2022-06-02 | 7.04 | $7.49 | 13808 |
| 2022-06-01 | 7.02 | $7.40 | 5100 |
| 2022-05-31 | 7.01 | $7.39 | 10000 |
| 2022-05-27 | 7.00 | $7.31 | 16900 |
| 2022-05-26 | 7.01 | $7.20 | 49104 |
| 2022-05-25 | 7.02 | $6.72 | 10747 |
| 2022-05-24 | 7.05 | $6.76 | 9100 |
| 2022-05-23 | 7.09 | $6.94 | 16100 |
| 2022-05-20 | 7.13 | $6.71 | 9106 |
| 2022-05-19 | 7.20 | $6.95 | 5504 |
| 2022-05-18 | 7.23 | $6.93 | 28700 |
| 2022-05-17 | 7.27 | $7.21 | 9408 |
| 2022-05-16 | 7.30 | $6.86 | 5900 |
| 2022-05-13 | 7.34 | $6.87 | 4900 |
| 2022-05-12 | 7.38 | $6.81 | 47900 |
| 2022-05-11 | 7.41 | $6.85 | 6900 |
| 2022-05-10 | 7.45 | $6.87 | 15123 |
| 2022-05-09 | 7.49 | $6.88 | 7000 |
| 2022-05-06 | 7.53 | $7.23 | 6400 |
| 2022-05-05 | 7.54 | $7.36 | 52344 |
| 2022-05-04 | 7.54 | $7.14 | 4647 |
| 2022-05-03 | 7.54 | $7.20 | 44000 |
| 2022-05-02 | 7.54 | $7.19 | 8807 |
| 2022-04-29 | 7.53 | $7.42 | 16300 |
| 2022-04-28 | 7.51 | $7.40 | 5911 |
| 2022-04-27 | 7.50 | $7.32 | 11700 |
| 2022-04-26 | 7.49 | $7.56 | 10800 |
| 2022-04-25 | 7.47 | $7.79 | 6300 |
| 2022-04-22 | 7.43 | $8.06 | 9300 |
| 2022-04-21 | 7.38 | $7.72 | 4110 |
| 2022-04-20 | 7.34 | $7.67 | 17139 |
| 2022-04-19 | 7.30 | $7.79 | 17641 |
| 2022-04-18 | 7.26 | $7.61 | 15100 |
| 2022-04-14 | 7.24 | $7.63 | 8514 |
| 2022-04-13 | 7.21 | $7.53 | 7800 |
| 2022-04-12 | 7.15 | $7.57 | 9500 |
| 2022-04-11 | 7.10 | $7.77 | 7900 |
| 2022-04-08 | 7.04 | $7.69 | 11000 |
| 2022-04-07 | 6.98 | $7.38 | 35000 |
| 2022-04-06 | 6.92 | $7.27 | 5236 |
| 2022-04-05 | 6.92 | $7.21 | 5200 |
| 2022-04-04 | 6.89 | $7.13 | 33100 |
| 2022-04-01 | 6.88 | $7.02 | 6314 |
| 2022-03-31 | 6.87 | $7.06 | 3144 |
| 2022-03-30 | 6.88 | $7.15 | 29024 |
| 2022-03-29 | 6.88 | $7.18 | 7400 |
| 2022-03-28 | 6.88 | $7.18 | 6900 |
| 2022-03-25 | 6.89 | $7.04 | 5900 |
| 2022-03-24 | 6.89 | $6.95 | 8500 |
| 2022-03-23 | 6.89 | $7.01 | 18722 |
| 2022-03-22 | 6.91 | $6.79 | 7843 |
| 2022-03-21 | 6.95 | $6.97 | 16133 |
| 2022-03-18 | 6.98 | $7.20 | 20102 |
| 2022-03-17 | 7.01 | $7.01 | 53400 |
| 2022-03-16 | 7.04 | $6.51 | 22700 |
| 2022-03-15 | 7.11 | $6.39 | 52603 |
| 2022-03-14 | 7.17 | $6.56 | 16527 |
| 2022-03-11 | 7.23 | $6.54 | 8900 |
| 2022-03-10 | 7.30 | $6.30 | 9500 |
| 2022-03-09 | 7.37 | $7.14 | 11900 |
| 2022-03-08 | 7.40 | $6.75 | 31202 |
| 2022-03-07 | 7.44 | $6.88 | 7900 |
| 2022-03-04 | 7.47 | $6.69 | 16700 |
| 2022-03-03 | 7.51 | $7.32 | 3748 |
| 2022-03-02 | 7.53 | $7.23 | 69000 |
| 2022-03-01 | 7.55 | $7.13 | 20200 |
| 2022-02-28 | 7.57 | $7.34 | 12900 |
| 2022-02-25 | 7.58 | $7.08 | 27400 |
| 2022-02-24 | 7.60 | $6.96 | 10600 |
| 2022-02-23 | 7.63 | $7.40 | 35300 |
| 2022-02-22 | 7.62 | $7.50 | 32100 |
| 2022-02-18 | 7.61 | $7.76 | 5700 |
| 2022-02-17 | 7.59 | $7.77 | 13300 |
| 2022-02-16 | 7.58 | $7.63 | 22614 |
| 2022-02-15 | 7.57 | $7.87 | 11900 |
| 2022-02-14 | 7.55 | $7.57 | 7700 |
| 2022-02-11 | 7.56 | $7.70 | 4500 |
| 2022-02-10 | 7.55 | $7.98 | 7100 |
| 2022-02-09 | 7.54 | $7.70 | 16400 |
| 2022-02-08 | 7.53 | $7.70 | 69400 |
| 2022-02-07 | 7.50 | $7.53 | 9100 |
| 2022-02-04 | 7.50 | $7.55 | 12512 |
| 2022-02-03 | 7.48 | $7.40 | 6200 |
| 2022-02-02 | 7.47 | $7.83 | 16400 |
| 2022-02-01 | 7.44 | $7.57 | 25800 |
| 2022-01-31 | 7.42 | $7.55 | 15604 |
| 2022-01-28 | 7.40 | $7.52 | 28300 |
| 2022-01-27 | 7.36 | $7.54 | 17205 |
| 2022-01-26 | 7.34 | $7.44 | 8234 |
| 2022-01-25 | 7.31 | $7.33 | 42705 |
| 2022-01-24 | 7.29 | $7.30 | 64713 |
| 2022-01-21 | 7.29 | $7.31 | 26200 |
| 2022-01-20 | 7.27 | $7.56 | 41600 |
| 2022-01-19 | 7.22 | $7.52 | 48144 |
| 2022-01-18 | 7.19 | $7.47 | 42200 |
| 2022-01-14 | 7.16 | $7.60 | 7400 |
| 2022-01-13 | 7.12 | $7.62 | 9300 |
| 2022-01-12 | 7.09 | $7.72 | 30700 |
| 2022-01-11 | 7.04 | $7.47 | 5541 |
| 2022-01-10 | 7.01 | $7.25 | 65600 |
| 2022-01-07 | 7.00 | $7.35 | 26601 |
| 2022-01-06 | 6.98 | $7.24 | 11300 |
| 2022-01-05 | 6.96 | $7.18 | 4000 |
| 2022-01-04 | 6.96 | $7.19 | 10029 |
| 2022-01-03 | 6.94 | $7.22 | 56000 |
| 2021-12-31 | 6.93 | $7.14 | 7929 |
| 2021-12-30 | 6.91 | $6.82 | 7415 |
| 2021-12-29 | 6.91 | $7.00 | 6919 |
| 2021-12-28 | 6.91 | $6.94 | 18922 |
| 2021-12-27 | 6.91 | $6.89 | 15107 |
| 2021-12-23 | 6.91 | $7.23 | 47800 |
| 2021-12-22 | 6.88 | $6.94 | 13800 |
| 2021-12-21 | 6.88 | $6.70 | 24600 |
| 2021-12-20 | 6.90 | $6.81 | 37300 |
| 2021-12-17 | 6.92 | $6.82 | 61700 |
| 2021-12-16 | 6.95 | $6.94 | 8000 |
| 2021-12-15 | 6.97 | $6.90 | 13820 |
| 2021-12-14 | 6.99 | $6.79 | 8500 |
| 2021-12-13 | 7.02 | $6.85 | 42800 |
| 2021-12-10 | 7.05 | $7.00 | 67200 |
| 2021-12-09 | 7.08 | $7.02 | 143900 |
| 2021-12-08 | 7.11 | $6.91 | 37900 |
| 2021-12-07 | 7.15 | $7.00 | 29000 |
| 2021-12-06 | 7.18 | $6.84 | 12724 |
| 2021-12-03 | 7.21 | $7.02 | 56445 |
| 2021-12-02 | 7.24 | $6.87 | 19300 |
| 2021-12-01 | 7.27 | $6.78 | 17037 |
| 2021-11-30 | 7.31 | $6.86 | 20303 |
| 2021-11-29 | 7.36 | $7.05 | 5228 |
| 2021-11-26 | 7.40 | $6.78 | 4905 |
| 2021-11-24 | 7.45 | $6.79 | 14300 |
| 2021-11-23 | 7.51 | $6.93 | 11912 |
| 2021-11-22 | 7.56 | $7.01 | 8503 |
| 2021-11-19 | 7.59 | $7.25 | 13340 |
| 2021-11-18 | 7.63 | $7.39 | 5700 |
| 2021-11-17 | 7.66 | $7.34 | 11900 |
| 2021-11-16 | 7.70 | $7.25 | 5400 |
| 2021-11-15 | 7.72 | $7.42 | 5001 |
| 2021-11-12 | 7.73 | $7.53 | 3617 |
| 2021-11-11 | 7.74 | $7.56 | 4619 |
| 2021-11-10 | 7.76 | $7.58 | 8212 |
| 2021-11-09 | 7.77 | $7.69 | 17300 |
| 2021-11-08 | 7.76 | $7.60 | 7917 |
| 2021-11-05 | 7.76 | $7.56 | 7006 |
| 2021-11-04 | 7.76 | $7.48 | 6300 |
| 2021-11-03 | 7.79 | $7.64 | 38800 |
| 2021-11-02 | 7.79 | $7.53 | 16100 |
| 2021-11-01 | 7.81 | $7.76 | 7400 |
| 2021-10-29 | 7.81 | $7.81 | 4618 |
| 2021-10-28 | 7.81 | $7.96 | 9244 |
| 2021-10-27 | 7.79 | $7.99 | 3128 |
| 2021-10-26 | 7.77 | $7.76 | 8700 |
| 2021-10-25 | 7.77 | $7.74 | 1634 |
| 2021-10-22 | 7.77 | $8.01 | 7800 |
| 2021-10-21 | 7.76 | $7.98 | 4000 |
| 2021-10-20 | 7.75 | $8.05 | 5200 |
| 2021-10-19 | 7.75 | $7.75 | 7120 |
| 2021-10-18 | 7.75 | $7.66 | 15300 |
| 2021-10-15 | 7.76 | $7.77 | 7723 |
| 2021-10-14 | 7.77 | $7.86 | 9734 |
| 2021-10-13 | 7.78 | $7.73 | 10006 |
| 2021-10-12 | 7.79 | $7.48 | 745 |
| 2021-10-11 | 7.80 | $7.59 | 5514 |
| 2021-10-08 | 7.80 | $7.65 | 12400 |
| 2021-10-07 | 7.79 | $7.98 | 7400 |
| 2021-10-06 | 7.77 | $7.78 | 6628 |
| 2021-10-05 | 7.77 | $7.87 | 11800 |
| 2021-10-04 | 7.76 | $7.74 | 10149 |
| 2021-10-01 | 7.76 | $7.76 | 5607 |
| 2021-09-30 | 7.75 | $7.60 | 6205 |
| 2021-09-29 | 7.75 | $7.59 | 55800 |
| 2021-09-28 | 7.76 | $7.79 | 62200 |
| 2021-09-27 | 7.75 | $7.68 | 4300 |
| 2021-09-24 | 7.74 | $7.86 | 5313 |
| 2021-09-23 | 7.72 | $7.89 | 522623 |
| 2021-09-22 | 7.70 | $7.99 | 241131 |
| 2021-09-21 | 7.66 | $7.79 | 76735 |
| 2021-09-20 | 7.63 | $7.88 | 44700 |
| 2021-09-17 | 7.59 | $7.95 | 7030 |
| 2021-09-16 | 7.54 | $7.99 | 12522 |
| 2021-09-15 | 7.51 | $7.91 | 118300 |
| 2021-09-14 | 7.48 | $7.69 | 21027 |
| 2021-09-13 | 7.45 | $7.52 | 1800 |
| 2021-09-10 | 7.43 | $7.44 | 23700 |
| 2021-09-09 | 7.41 | $7.70 | 5500 |
| 2021-09-08 | 7.39 | $7.75 | 6316 |
| 2021-09-07 | 7.35 | $7.67 | 13719 |
| 2021-09-03 | 7.32 | $7.75 | 13119 |
| 2021-09-02 | 7.29 | $7.51 | 19500 |
| 2021-09-01 | 7.27 | $7.64 | 3200 |
| 2021-08-31 | 7.25 | $7.74 | 7748 |
| 2021-08-30 | 7.22 | $7.60 | 4226 |
| 2021-08-27 | 7.20 | $7.48 | 17637 |
| 2021-08-26 | 7.19 | $7.56 | 18604 |
| 2021-08-25 | 7.17 | $7.49 | 10401 |
| 2021-08-24 | 7.14 | $7.15 | 4427 |
| 2021-08-23 | 7.13 | $7.11 | 15600 |
| 2021-08-20 | 7.11 | $7.14 | 6900 |
| 2021-08-19 | 7.09 | $7.05 | 37100 |
| 2021-08-18 | 7.08 | $7.25 | 41300 |
| 2021-08-17 | 7.06 | $7.38 | 12400 |
| 2021-08-16 | 7.03 | $7.05 | 5915 |
| 2021-08-13 | 7.01 | $7.05 | 9600 |
| 2021-08-12 | 7.00 | $7.14 | 1500 |
| 2021-08-11 | 6.99 | $7.22 | 2000 |
| 2021-08-10 | 6.98 | $7.06 | 7817 |
| 2021-08-09 | 6.98 | $6.98 | 22011 |
| 2021-08-06 | 7.00 | $7.23 | 3300 |
| 2021-08-05 | 7.00 | $7.02 | 11204 |
| 2021-08-04 | 7.01 | $7.34 | 34800 |
| 2021-08-03 | 7.00 | $7.13 | 4900 |
| 2021-08-02 | 7.01 | $7.21 | 3321 |
| 2021-07-30 | 7.01 | $7.24 | 1300 |
| 2021-07-29 | 7.03 | $7.14 | 89538 |
| 2021-07-28 | 7.05 | $6.88 | 2800 |
| 2021-07-27 | 7.09 | $6.96 | 1535 |
| 2021-07-26 | 7.12 | $6.82 | 3446 |
| 2021-07-23 | 7.17 | $6.56 | 4330 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.67
2026-07-21
Close Price
$7.53
Vol: 128846
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.97
Average
8.44
Maximum
11.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.67 | $7.53 | 128846 |
| 2026-07-20 | 7.68 | $7.40 | 208200 |
| 2026-07-17 | 7.71 | $7.42 | 69800 |
| 2026-07-16 | 7.74 | $7.49 | 72500 |
| 2026-07-15 | 7.77 | $7.60 | 88300 |
| 2026-07-14 | 7.78 | $7.72 | 432100 |
| 2026-07-13 | 7.79 | $7.66 | 81300 |
| 2026-07-10 | 7.80 | $7.60 | 77715 |
| 2026-07-09 | 7.82 | $7.62 | 69924 |
| 2026-07-08 | 7.85 | $7.83 | 87716 |
| 2026-07-07 | 7.85 | $8.10 | 188124 |
| 2026-07-06 | 7.82 | $8.03 | 153700 |
| 2026-07-02 | 7.80 | $8.00 | 73300 |
| 2026-07-01 | 7.78 | $7.96 | 150033 |
| 2026-06-30 | 7.76 | $7.93 | 145811 |
| 2026-06-29 | 7.74 | $7.90 | 111900 |
| 2026-06-26 | 7.72 | $7.79 | 92600 |
| 2026-06-25 | 7.72 | $7.79 | 400343 |
| 2026-06-24 | 7.71 | $7.78 | 125227 |
| 2026-06-23 | 7.70 | $7.81 | 127300 |
| 2026-06-22 | 7.69 | $7.68 | 185300 |
| 2026-06-18 | 7.69 | $7.84 | 117101 |
| 2026-06-17 | 7.68 | $7.80 | 210300 |
| 2026-06-16 | 7.66 | $8.07 | 158100 |
| 2026-06-15 | 7.62 | $8.02 | 119600 |
| 2026-06-12 | 7.58 | $8.00 | 67246 |
| 2026-06-11 | 7.53 | $8.08 | 215309 |
| 2026-06-10 | 7.48 | $7.73 | 121249 |
| 2026-06-09 | 7.45 | $7.68 | 242600 |
| 2026-06-08 | 7.42 | $7.51 | 118400 |
| 2026-06-05 | 7.42 | $7.80 | 112200 |
| 2026-06-04 | 7.37 | $7.82 | 127844 |
| 2026-06-03 | 7.33 | $7.65 | 142300 |
| 2026-06-02 | 7.29 | $7.65 | 241705 |
| 2026-06-01 | 7.26 | $7.13 | 104210 |
| 2026-05-29 | 7.27 | $7.16 | 163300 |
| 2026-05-28 | 7.28 | $7.17 | 83016 |
| 2026-05-27 | 7.29 | $7.44 | 125817 |
| 2026-05-26 | 7.28 | $7.33 | 178100 |
| 2026-05-22 | 7.27 | $6.95 | 233900 |
| 2026-05-21 | 7.31 | $6.90 | 217836 |
| 2026-05-20 | 7.35 | $6.88 | 146300 |
| 2026-05-19 | 7.40 | $6.82 | 191129 |
| 2026-05-18 | 7.46 | $6.91 | 229600 |
| 2026-05-15 | 7.52 | $6.98 | 120707 |
| 2026-05-14 | 7.57 | $7.01 | 257800 |
| 2026-05-13 | 7.63 | $7.14 | 159300 |
| 2026-05-12 | 7.68 | $7.09 | 338200 |
| 2026-05-11 | 7.75 | $7.16 | 228000 |
| 2026-05-08 | 7.81 | $7.22 | 91000 |
| 2026-05-07 | 7.87 | $7.53 | 306800 |
| 2026-05-06 | 7.90 | $7.82 | 104515 |
| 2026-05-05 | 7.91 | $7.62 | 80800 |
| 2026-05-04 | 7.94 | $7.44 | 158900 |
| 2026-05-01 | 8.00 | $7.25 | 93106 |
| 2026-04-30 | 8.08 | $7.26 | 264500 |
| 2026-04-29 | 8.16 | $7.38 | 66044 |
| 2026-04-28 | 8.24 | $7.67 | 118700 |
| 2026-04-27 | 8.30 | $7.87 | 95200 |
| 2026-04-24 | 8.35 | $7.75 | 146100 |
| 2026-04-23 | 8.41 | $7.63 | 115000 |
| 2026-04-22 | 8.50 | $7.67 | 114900 |
| 2026-04-21 | 8.58 | $8.20 | 50820 |
| 2026-04-20 | 8.62 | $8.86 | 98800 |
| 2026-04-17 | 8.60 | $8.37 | 168600 |
| 2026-04-16 | 8.62 | $8.64 | 75908 |
| 2026-04-15 | 8.62 | $8.75 | 103700 |
| 2026-04-14 | 8.61 | $8.62 | 77900 |
| 2026-04-13 | 8.60 | $9.06 | 273500 |
| 2026-04-10 | 8.56 | $8.60 | 53732 |
| 2026-04-09 | 8.55 | $9.56 | 81505 |
| 2026-04-08 | 8.45 | $9.11 | 102900 |
| 2026-04-07 | 8.38 | $8.85 | 136218 |
| 2026-04-06 | 8.33 | $8.31 | 147900 |
| 2026-04-02 | 8.33 | $8.39 | 152400 |
| 2026-04-01 | 8.32 | $8.14 | 244700 |
| 2026-03-31 | 8.34 | $7.54 | 87821 |
| 2026-03-30 | 8.43 | $7.68 | 232600 |
| 2026-03-27 | 8.50 | $7.88 | 175421 |
| 2026-03-26 | 8.57 | $7.98 | 71400 |
| 2026-03-25 | 8.63 | $8.12 | 66900 |
| 2026-03-24 | 8.69 | $8.21 | 153300 |
| 2026-03-23 | 8.74 | $8.54 | 195317 |
| 2026-03-20 | 8.76 | $8.14 | 131311 |
| 2026-03-19 | 8.82 | $8.27 | 69907 |
| 2026-03-18 | 8.88 | $8.38 | 120302 |
| 2026-03-17 | 8.93 | $8.23 | 93548 |
| 2026-03-16 | 9.01 | $8.50 | 138845 |
| 2026-03-13 | 9.06 | $8.58 | 87500 |
| 2026-03-12 | 9.11 | $8.50 | 376100 |
| 2026-03-11 | 9.17 | $8.70 | 161300 |
| 2026-03-10 | 9.22 | $8.59 | 164939 |
| 2026-03-09 | 9.29 | $8.59 | 191512 |
| 2026-03-06 | 9.36 | $8.50 | 66500 |
| 2026-03-05 | 9.45 | $8.61 | 209423 |
| 2026-03-04 | 9.54 | $8.88 | 111700 |
| 2026-03-03 | 9.61 | $8.57 | 190600 |
| 2026-03-02 | 9.72 | $8.92 | 114228 |
| 2026-02-27 | 9.81 | $9.29 | 83000 |
| 2026-02-26 | 9.86 | $9.54 | 95300 |
| 2026-02-25 | 9.89 | $9.06 | 92135 |
| 2026-02-24 | 9.98 | $9.23 | 207700 |
| 2026-02-23 | 10.06 | $9.54 | 115101 |
| 2026-02-20 | 10.11 | $9.52 | 116940 |
| 2026-02-19 | 10.18 | $9.43 | 43640 |
| 2026-02-18 | 10.26 | $9.54 | 66700 |
| 2026-02-17 | 10.33 | $9.54 | 115200 |
| 2026-02-13 | 10.42 | $9.87 | 75610 |
| 2026-02-12 | 10.47 | $10.26 | 46644 |
| 2026-02-11 | 10.49 | $10.27 | 107000 |
| 2026-02-10 | 10.52 | $10.56 | 48034 |
| 2026-02-09 | 10.51 | $10.41 | 52600 |
| 2026-02-06 | 10.52 | $10.47 | 59409 |
| 2026-02-05 | 10.53 | $10.52 | 106200 |
| 2026-02-04 | 10.53 | $10.67 | 36700 |
| 2026-02-03 | 10.52 | $10.46 | 33148 |
| 2026-02-02 | 10.52 | $10.42 | 72509 |
| 2026-01-30 | 10.53 | $10.19 | 51400 |
| 2026-01-29 | 10.57 | $10.40 | 79800 |
| 2026-01-28 | 10.59 | $10.25 | 53414 |
| 2026-01-27 | 10.62 | $10.47 | 37000 |
| 2026-01-26 | 10.64 | $10.55 | 34300 |
| 2026-01-23 | 10.65 | $10.59 | 44300 |
| 2026-01-22 | 10.66 | $10.72 | 43800 |
| 2026-01-21 | 10.65 | $10.46 | 85200 |
| 2026-01-20 | 10.67 | $10.56 | 150523 |
| 2026-01-16 | 10.68 | $10.35 | 62639 |
| 2026-01-15 | 10.72 | $10.47 | 25800 |
| 2026-01-14 | 10.74 | $10.52 | 14900 |
| 2026-01-13 | 10.76 | $10.56 | 25600 |
| 2026-01-12 | 10.79 | $10.68 | 26100 |
| 2026-01-09 | 10.80 | $10.70 | 30621 |
| 2026-01-08 | 10.81 | $10.68 | 65136 |
| 2026-01-07 | 10.82 | $10.91 | 19403 |
| 2026-01-06 | 10.81 | $10.95 | 42208 |
| 2026-01-05 | 10.80 | $11.07 | 42500 |
| 2026-01-02 | 10.77 | $11.07 | 26700 |
| 2025-12-31 | 10.74 | $11.06 | 12500 |
| 2025-12-30 | 10.70 | $10.95 | 12039 |
| 2025-12-29 | 10.68 | $10.90 | 46300 |
| 2025-12-26 | 10.65 | $10.69 | 13600 |
| 2025-12-24 | 10.65 | $10.98 | 8345 |
| 2025-12-23 | 10.61 | $10.88 | 21038 |
| 2025-12-22 | 10.58 | $10.80 | 20100 |
| 2025-12-19 | 10.56 | $10.70 | 22500 |
| 2025-12-18 | 10.55 | $10.62 | 29300 |
| 2025-12-17 | 10.54 | $10.54 | 27000 |
| 2025-12-16 | 10.54 | $10.73 | 36525 |
| 2025-12-15 | 10.52 | $10.80 | 49103 |
| 2025-12-12 | 10.49 | $10.73 | 20600 |
| 2025-12-11 | 10.47 | $10.82 | 55400 |
| 2025-12-10 | 10.43 | $10.95 | 30746 |
| 2025-12-09 | 10.37 | $10.71 | 30045 |
| 2025-12-08 | 10.34 | $10.78 | 33700 |
| 2025-12-05 | 10.29 | $10.73 | 95037 |
| 2025-12-04 | 10.25 | $10.56 | 37147 |
| 2025-12-03 | 10.21 | $10.49 | 43300 |
| 2025-12-02 | 10.18 | $10.45 | 44515 |
| 2025-12-01 | 10.15 | $10.36 | 192714 |
| 2025-11-28 | 10.13 | $10.17 | 20205 |
| 2025-11-26 | 10.13 | $10.11 | 35433 |
| 2025-11-25 | 10.13 | $10.16 | 54400 |
| 2025-11-24 | 10.13 | $10.04 | 70817 |
| 2025-11-21 | 10.14 | $9.82 | 43041 |
| 2025-11-20 | 10.17 | $9.79 | 60300 |
| 2025-11-19 | 10.21 | $9.83 | 46000 |
| 2025-11-18 | 10.25 | $9.82 | 73700 |
| 2025-11-17 | 10.30 | $9.89 | 32200 |
| 2025-11-14 | 10.34 | $9.99 | 40500 |
| 2025-11-13 | 10.38 | $10.06 | 45540 |
| 2025-11-12 | 10.41 | $10.18 | 28400 |
| 2025-11-11 | 10.43 | $10.06 | 59736 |
| 2025-11-10 | 10.47 | $9.97 | 58441 |
| 2025-11-07 | 10.53 | $9.86 | 51225 |
| 2025-11-06 | 10.60 | $9.92 | 97200 |
| 2025-11-05 | 10.67 | $9.95 | 84801 |
| 2025-11-04 | 10.74 | $10.00 | 190600 |
| 2025-11-03 | 10.82 | $10.38 | 65000 |
| 2025-10-31 | 10.87 | $10.51 | 47800 |
| 2025-10-30 | 10.90 | $10.47 | 49330 |
| 2025-10-29 | 10.95 | $10.54 | 52600 |
| 2025-10-28 | 10.99 | $10.65 | 26800 |
| 2025-10-27 | 11.03 | $10.63 | 99900 |
| 2025-10-24 | 11.07 | $10.65 | 42527 |
| 2025-10-23 | 11.12 | $10.59 | 32400 |
| 2025-10-22 | 11.17 | $10.65 | 38543 |
| 2025-10-21 | 11.23 | $10.58 | 47100 |
| 2025-10-20 | 11.29 | $10.54 | 174400 |
| 2025-10-17 | 11.37 | $10.43 | 53900 |
| 2025-10-16 | 11.47 | $10.31 | 118500 |
| 2025-10-15 | 11.60 | $10.81 | 246500 |
| 2025-10-14 | 11.68 | $11.07 | 261330 |
| 2025-10-13 | 11.74 | $11.71 | 77047 |
| 2025-10-10 | 11.75 | $11.92 | 42300 |
| 2025-10-09 | 11.73 | $11.52 | 29500 |
| 2025-10-08 | 11.75 | $11.74 | 41533 |
| 2025-10-07 | 11.75 | $11.92 | 33909 |
| 2025-10-06 | 11.73 | $11.82 | 62400 |
| 2025-10-03 | 11.72 | $11.67 | 75100 |
| 2025-10-02 | 11.73 | $11.85 | 567731 |
| 2025-10-01 | 11.72 | $11.66 | 290121 |
| 2025-09-30 | 11.72 | $11.90 | 28218 |
| 2025-09-29 | 11.70 | $11.72 | 87616 |
| 2025-09-26 | 11.70 | $11.95 | 41400 |
| 2025-09-25 | 11.67 | $11.94 | 38210 |
| 2025-09-24 | 11.65 | $12.01 | 18500 |
| 2025-09-23 | 11.61 | $12.10 | 42700 |
| 2025-09-22 | 11.56 | $11.82 | 26200 |
| 2025-09-19 | 11.53 | $11.98 | 73000 |
| 2025-09-18 | 11.48 | $11.82 | 160900 |
| 2025-09-17 | 11.44 | $11.76 | 200200 |
| 2025-09-16 | 11.41 | $11.84 | 25213 |
| 2025-09-15 | 11.37 | $11.65 | 61047 |
| 2025-09-12 | 11.34 | $11.32 | 35000 |
| 2025-09-11 | 11.34 | $11.36 | 78204 |
| 2025-09-10 | 11.34 | $11.29 | 17700 |
| 2025-09-09 | 11.34 | $11.12 | 59800 |
| 2025-09-08 | 11.36 | $11.22 | 38200 |
| 2025-09-05 | 11.38 | $11.04 | 38200 |
| 2025-09-04 | 11.42 | $11.30 | 116345 |
| 2025-09-03 | 11.43 | $11.13 | 43232 |
| 2025-09-02 | 11.46 | $11.19 | 10912 |
| 2025-08-29 | 11.49 | $11.44 | 21900 |
| 2025-08-28 | 11.49 | $11.36 | 55744 |
| 2025-08-27 | 11.51 | $11.28 | 23831 |
| 2025-08-26 | 11.53 | $11.43 | 54300 |
| 2025-08-25 | 11.54 | $11.47 | 27900 |
| 2025-08-22 | 11.55 | $11.93 | 11600 |
| 2025-08-21 | 11.51 | $11.70 | 28202 |
| 2025-08-20 | 11.49 | $11.79 | 21100 |
| 2025-08-19 | 11.45 | $11.57 | 31905 |
| 2025-08-18 | 11.44 | $11.47 | 12428 |
| 2025-08-15 | 11.44 | $11.63 | 14531 |
| 2025-08-14 | 11.42 | $11.58 | 46500 |
| 2025-08-13 | 11.40 | $11.82 | 11400 |
| 2025-08-12 | 11.36 | $11.72 | 15100 |
| 2025-08-11 | 11.32 | $11.49 | 136048 |
| 2025-08-08 | 11.30 | $11.51 | 93229 |
| 2025-08-07 | 11.28 | $11.63 | 126936 |
| 2025-08-06 | 11.24 | $11.63 | 144500 |
| 2025-08-05 | 11.20 | $11.36 | 217726 |
| 2025-08-04 | 11.19 | $11.30 | 31200 |
| 2025-08-01 | 11.17 | $11.28 | 58008 |
| 2025-07-31 | 11.16 | $11.14 | 96600 |
| 2025-07-30 | 11.17 | $10.86 | 37900 |
| 2025-07-29 | 11.20 | $10.94 | 24400 |
| 2025-07-28 | 11.23 | $10.93 | 16440 |
| 2025-07-25 | 11.26 | $11.08 | 5200 |
| 2025-07-24 | 11.27 | $11.22 | 5233 |
| 2025-07-23 | 11.28 | $11.24 | 8112 |
| 2025-07-22 | 11.28 | $11.05 | 68700 |
| 2025-07-21 | 11.31 | $11.15 | 5212 |
| 2025-07-18 | 11.33 | $11.09 | 8735 |
| 2025-07-17 | 11.35 | $11.25 | 4104 |
| 2025-07-16 | 11.36 | $11.25 | 5522 |
| 2025-07-15 | 11.37 | $11.34 | 5500 |
| 2025-07-14 | 11.38 | $11.51 | 11600 |
| 2025-07-11 | 11.36 | $11.51 | 9300 |
| 2025-07-10 | 11.35 | $11.57 | 6800 |
| 2025-07-09 | 11.32 | $11.38 | 6300 |
| 2025-07-08 | 11.32 | $11.42 | 14512 |
| 2025-07-07 | 11.31 | $11.75 | 8143 |
| 2025-07-03 | 11.26 | $11.53 | 6000 |
| 2025-07-02 | 11.23 | $11.71 | 5900 |
| 2025-07-01 | 11.18 | $11.62 | 3800 |
| 2025-06-30 | 11.14 | $11.33 | 5200 |
| 2025-06-27 | 11.12 | $11.49 | 11900 |
| 2025-06-26 | 11.08 | $11.45 | 33401 |
| 2025-06-25 | 11.04 | $11.16 | 46900 |
| 2025-06-24 | 11.02 | $11.03 | 6200 |
| 2025-06-23 | 11.02 | $10.92 | 13304 |
| 2025-06-20 | 11.03 | $10.65 | 16900 |
| 2025-06-18 | 11.08 | $10.71 | 30400 |
| 2025-06-17 | 11.11 | $11.09 | 22505 |
| 2025-06-16 | 11.12 | $11.18 | 14700 |
| 2025-06-13 | 11.11 | $11.09 | 4424 |
| 2025-06-12 | 11.11 | $11.19 | 18726 |
| 2025-06-11 | 11.10 | $11.32 | 3600 |
| 2025-06-10 | 11.08 | $11.19 | 3200 |
| 2025-06-09 | 11.07 | $10.85 | 2700 |
| 2025-06-06 | 11.09 | $10.94 | 6501 |
| 2025-06-05 | 11.11 | $10.92 | 4100 |
| 2025-06-04 | 11.13 | $10.72 | 3546 |
| 2025-06-03 | 11.17 | $10.66 | 11600 |
| 2025-06-02 | 11.22 | $10.86 | 9500 |
| 2025-05-30 | 11.26 | $10.98 | 20700 |
| 2025-05-29 | 11.29 | $11.12 | 22266 |
| 2025-05-28 | 11.31 | $11.78 | 40208 |
| 2025-05-27 | 11.26 | $11.62 | 4348 |
| 2025-05-23 | 11.22 | $11.26 | 2603 |
| 2025-05-22 | 11.22 | $11.52 | 5800 |
| 2025-05-21 | 11.19 | $11.66 | 4817 |
| 2025-05-20 | 11.14 | $11.58 | 17300 |
| 2025-05-19 | 11.09 | $11.28 | 24315 |
| 2025-05-16 | 11.07 | $11.18 | 10600 |
| 2025-05-15 | 11.06 | $11.46 | 6009 |
| 2025-05-14 | 11.02 | $11.35 | 4300 |
| 2025-05-13 | 10.98 | $11.16 | 6600 |
| 2025-05-12 | 10.96 | $11.06 | 7820 |
| 2025-05-09 | 10.95 | $11.45 | 23936 |
| 2025-05-08 | 10.90 | $11.40 | 10902 |
| 2025-05-07 | 10.85 | $11.11 | 11300 |
| 2025-05-06 | 10.82 | $11.37 | 2700 |
| 2025-05-05 | 10.76 | $11.29 | 10100 |
| 2025-05-02 | 10.71 | $11.46 | 26100 |
| 2025-05-01 | 10.63 | $11.12 | 3400 |
| 2025-04-30 | 10.57 | $11.29 | 5435 |
| 2025-04-29 | 10.50 | $10.87 | 7638 |
| 2025-04-28 | 10.46 | $10.83 | 606300 |
| 2025-04-25 | 10.42 | $10.69 | 115500 |
| 2025-04-24 | 10.39 | $10.71 | 33100 |
| 2025-04-23 | 10.36 | $10.58 | 9700 |
| 2025-04-22 | 10.34 | $11.09 | 31639 |
| 2025-04-21 | 10.26 | $11.36 | 35507 |
| 2025-04-17 | 10.14 | $11.00 | 81200 |
| 2025-04-16 | 10.05 | $11.17 | 29900 |
| 2025-04-15 | 9.93 | $10.68 | 7739 |
| 2025-04-14 | 9.85 | $10.55 | 9900 |
| 2025-04-11 | 9.78 | $10.60 | 20324 |
| 2025-04-10 | 9.69 | $10.50 | 5935 |
| 2025-04-09 | 9.61 | $9.52 | 12800 |
| 2025-04-08 | 9.62 | $9.61 | 7500 |
| 2025-04-07 | 9.62 | $9.03 | 14239 |
| 2025-04-04 | 9.68 | $9.50 | 10300 |
| 2025-04-03 | 9.70 | $9.99 | 5948 |
| 2025-04-02 | 9.67 | $10.04 | 4849 |
| 2025-04-01 | 9.63 | $10.04 | 9600 |
| 2025-03-31 | 9.58 | $9.94 | 4900 |
| 2025-03-28 | 9.55 | $10.20 | 4500 |
| 2025-03-27 | 9.48 | $9.96 | 12500 |
| 2025-03-26 | 9.43 | $9.96 | 32600 |
| 2025-03-25 | 9.37 | $9.79 | 4700 |
| 2025-03-24 | 9.33 | $9.87 | 13001 |
| 2025-03-21 | 9.27 | $9.74 | 74237 |
| 2025-03-20 | 9.22 | $9.41 | 16949 |
| 2025-03-19 | 9.20 | $9.42 | 5700 |
| 2025-03-18 | 9.18 | $9.73 | 4437 |
| 2025-03-17 | 9.12 | $9.61 | 5200 |
| 2025-03-14 | 9.07 | $9.59 | 11147 |
| 2025-03-13 | 9.01 | $9.47 | 6325 |
| 2025-03-12 | 8.97 | $9.29 | 27416 |
| 2025-03-11 | 8.93 | $9.25 | 9031 |
| 2025-03-10 | 8.90 | $8.92 | 5200 |
| 2025-03-07 | 8.90 | $8.99 | 12941 |
| 2025-03-06 | 8.89 | $8.95 | 5500 |
| 2025-03-05 | 8.88 | $9.11 | 10900 |
| 2025-03-04 | 8.86 | $9.12 | 5500 |
| 2025-03-03 | 8.83 | $9.00 | 9746 |
| 2025-02-28 | 8.81 | $8.88 | 6729 |
| 2025-02-27 | 8.80 | $8.92 | 7624 |
| 2025-02-26 | 8.79 | $8.96 | 4028 |
| 2025-02-25 | 8.77 | $8.97 | 8700 |
| 2025-02-24 | 8.75 | $8.98 | 4625 |
| 2025-02-21 | 8.73 | $8.95 | 13532 |
| 2025-02-20 | 8.70 | $9.07 | 4900 |
| 2025-02-19 | 8.67 | $8.77 | 8515 |
| 2025-02-18 | 8.66 | $8.79 | 3429 |
| 2025-02-14 | 8.64 | $9.06 | 8718 |
| 2025-02-13 | 8.60 | $9.13 | 7324 |
| 2025-02-12 | 8.54 | $8.69 | 4600 |
| 2025-02-11 | 8.53 | $8.65 | 16210 |
| 2025-02-10 | 8.51 | $8.63 | 90000 |
| 2025-02-07 | 8.50 | $8.60 | 6806 |
| 2025-02-06 | 8.49 | $8.70 | 8900 |
| 2025-02-05 | 8.47 | $8.55 | 6203 |
| 2025-02-04 | 8.46 | $8.52 | 4200 |
| 2025-02-03 | 8.45 | $8.47 | 12100 |
| 2025-01-31 | 8.45 | $8.65 | 43700 |
| 2025-01-30 | 8.43 | $8.67 | 13200 |
| 2025-01-29 | 8.40 | $8.79 | 7209 |
| 2025-01-28 | 8.36 | $8.60 | 11633 |
| 2025-01-27 | 8.34 | $8.58 | 13400 |
| 2025-01-24 | 8.31 | $8.55 | 9500 |
| 2025-01-23 | 8.29 | $8.40 | 16900 |
| 2025-01-22 | 8.28 | $8.54 | 14424 |
| 2025-01-21 | 8.25 | $8.45 | 29700 |
| 2025-01-17 | 8.23 | $8.27 | 39139 |
| 2025-01-16 | 8.22 | $8.31 | 22342 |
| 2025-01-15 | 8.21 | $8.24 | 28900 |
| 2025-01-14 | 8.21 | $8.29 | 33534 |
| 2025-01-13 | 8.20 | $8.07 | 11601 |
| 2025-01-10 | 8.22 | $8.18 | 46000 |
| 2025-01-08 | 8.22 | $8.13 | 30800 |
| 2025-01-07 | 8.23 | $8.37 | 38539 |
| 2025-01-06 | 8.22 | $8.39 | 15800 |
| 2025-01-03 | 8.20 | $8.35 | 33300 |
| 2025-01-02 | 8.18 | $8.16 | 17200 |
| 2024-12-31 | 8.18 | $8.19 | 8127 |
| 2024-12-30 | 8.18 | $8.25 | 24600 |
| 2024-12-27 | 8.17 | $8.31 | 7700 |
| 2024-12-26 | 8.16 | $8.37 | 23434 |
| 2024-12-24 | 8.14 | $8.09 | 7500 |
| 2024-12-23 | 8.14 | $8.06 | 63747 |
| 2024-12-20 | 8.15 | $8.11 | 26237 |
| 2024-12-19 | 8.16 | $7.95 | 20415 |
| 2024-12-18 | 8.18 | $8.03 | 25221 |
| 2024-12-17 | 8.19 | $8.06 | 8713 |
| 2024-12-16 | 8.21 | $8.34 | 22646 |
| 2024-12-13 | 8.19 | $8.17 | 9400 |
| 2024-12-12 | 8.20 | $8.27 | 10305 |
| 2024-12-11 | 8.19 | $8.23 | 16322 |
| 2024-12-10 | 8.19 | $8.20 | 14800 |
| 2024-12-09 | 8.18 | $8.04 | 21314 |
| 2024-12-06 | 8.20 | $8.24 | 6400 |
| 2024-12-05 | 8.20 | $8.38 | 6916 |
| 2024-12-04 | 8.18 | $8.04 | 7200 |
| 2024-12-03 | 8.19 | $8.04 | 9910 |
| 2024-12-02 | 8.21 | $8.19 | 25700 |
| 2024-11-29 | 8.21 | $8.50 | 10500 |
| 2024-11-27 | 8.18 | $8.50 | 8440 |
| 2024-11-26 | 8.14 | $8.20 | 18004 |
| 2024-11-25 | 8.14 | $8.23 | 10000 |
| 2024-11-22 | 8.13 | $8.15 | 10200 |
| 2024-11-21 | 8.12 | $8.02 | 17016 |
| 2024-11-20 | 8.14 | $7.83 | 9524 |
| 2024-11-19 | 8.17 | $7.76 | 9300 |
| 2024-11-18 | 8.21 | $7.87 | 31200 |
| 2024-11-15 | 8.25 | $7.90 | 17613 |
| 2024-11-14 | 8.28 | $7.85 | 27800 |
| 2024-11-13 | 8.33 | $7.89 | 21000 |
| 2024-11-12 | 8.37 | $8.05 | 9706 |
| 2024-11-11 | 8.41 | $8.12 | 12000 |
| 2024-11-08 | 8.44 | $8.17 | 30800 |
| 2024-11-07 | 8.47 | $8.06 | 11900 |
| 2024-11-06 | 8.51 | $8.19 | 2843 |
| 2024-11-05 | 8.54 | $8.27 | 8700 |
| 2024-11-04 | 8.57 | $8.41 | 14036 |
| 2024-11-01 | 8.59 | $8.59 | 5723 |
| 2024-10-31 | 8.59 | $8.45 | 3815 |
| 2024-10-30 | 8.60 | $8.40 | 6124 |
| 2024-10-29 | 8.63 | $8.42 | 7800 |
| 2024-10-28 | 8.65 | $8.53 | 13111 |
| 2024-10-25 | 8.66 | $8.49 | 122916 |
| 2024-10-24 | 8.68 | $8.61 | 7800 |
| 2024-10-23 | 8.68 | $8.53 | 4500 |
| 2024-10-22 | 8.70 | $8.64 | 6144 |
| 2024-10-21 | 8.71 | $8.74 | 11542 |
| 2024-10-18 | 8.70 | $8.61 | 4827 |
| 2024-10-17 | 8.71 | $8.65 | 8000 |
| 2024-10-16 | 8.72 | $8.60 | 12346 |
| 2024-10-15 | 8.73 | $8.55 | 4521 |
| 2024-10-14 | 8.75 | $8.55 | 6500 |
| 2024-10-11 | 8.77 | $8.57 | 21500 |
| 2024-10-10 | 8.79 | $8.70 | 3527 |
| 2024-10-09 | 8.80 | $8.86 | 6108 |
| 2024-10-08 | 8.80 | $8.63 | 4400 |
| 2024-10-07 | 8.81 | $8.69 | 3100 |
| 2024-10-04 | 8.83 | $8.64 | 3535 |
| 2024-10-03 | 8.85 | $8.66 | 6400 |
| 2024-10-02 | 8.87 | $8.62 | 4840 |
| 2024-10-01 | 8.89 | $8.76 | 8402 |
| 2024-09-30 | 8.91 | $9.03 | 3000 |
| 2024-09-27 | 8.89 | $8.88 | 10000 |
| 2024-09-26 | 8.90 | $8.95 | 8949 |
| 2024-09-25 | 8.89 | $8.94 | 4700 |
| 2024-09-24 | 8.88 | $8.97 | 11500 |
| 2024-09-23 | 8.87 | $9.02 | 16300 |
| 2024-09-20 | 8.86 | $9.05 | 3337 |
| 2024-09-19 | 8.84 | $8.78 | 11830 |
| 2024-09-18 | 8.85 | $8.85 | 4300 |
| 2024-09-17 | 8.85 | $8.91 | 8346 |
| 2024-09-16 | 8.84 | $8.96 | 3333 |
| 2024-09-13 | 8.83 | $8.82 | 4338 |
| 2024-09-12 | 8.83 | $8.64 | 10235 |
| 2024-09-11 | 8.85 | $8.70 | 13300 |
| 2024-09-10 | 8.86 | $8.88 | 21539 |
| 2024-09-09 | 8.86 | $8.97 | 8947 |
| 2024-09-06 | 8.85 | $8.90 | 6142 |
| 2024-09-05 | 8.84 | $8.93 | 8800 |
| 2024-09-04 | 8.83 | $8.96 | 7029 |
| 2024-09-03 | 8.82 | $9.09 | 13428 |
| 2024-08-30 | 8.79 | $8.52 | 4540 |
| 2024-08-29 | 8.82 | $8.85 | 18728 |
| 2024-08-28 | 8.82 | $8.86 | 5704 |
| 2024-08-27 | 8.81 | $9.05 | 21504 |
| 2024-08-26 | 8.79 | $9.09 | 3100 |
| 2024-08-23 | 8.76 | $9.15 | 5000 |
| 2024-08-22 | 8.71 | $8.93 | 7100 |
| 2024-08-21 | 8.69 | $8.82 | 5400 |
| 2024-08-20 | 8.68 | $9.04 | 29300 |
| 2024-08-19 | 8.64 | $8.82 | 5200 |
| 2024-08-16 | 8.62 | $8.67 | 10227 |
| 2024-08-15 | 8.62 | $8.69 | 26300 |
| 2024-08-14 | 8.61 | $8.76 | 5808 |
| 2024-08-13 | 8.59 | $8.69 | 5300 |
| 2024-08-12 | 8.58 | $8.65 | 5300 |
| 2024-08-09 | 8.57 | $8.59 | 13927 |
| 2024-08-08 | 8.57 | $8.63 | 3700 |
| 2024-08-07 | 8.57 | $8.53 | 16000 |
| 2024-08-06 | 8.57 | $8.94 | 12200 |
| 2024-08-05 | 8.53 | $8.32 | 19049 |
| 2024-08-02 | 8.55 | $8.70 | 23643 |
| 2024-08-01 | 8.54 | $8.70 | 14600 |
| 2024-07-31 | 8.52 | $8.82 | 9433 |
| 2024-07-30 | 8.49 | $8.56 | 51900 |
| 2024-07-29 | 8.48 | $8.73 | 8200 |
| 2024-07-26 | 8.46 | $8.61 | 4900 |
| 2024-07-25 | 8.44 | $8.79 | 28500 |
| 2024-07-24 | 8.40 | $8.65 | 3800 |
| 2024-07-23 | 8.38 | $8.73 | 71639 |
| 2024-07-22 | 8.34 | $8.82 | 184600 |
| 2024-07-19 | 8.29 | $8.59 | 23600 |
| 2024-07-18 | 8.26 | $8.53 | 3700 |
| 2024-07-17 | 8.23 | $8.86 | 23900 |
| 2024-07-16 | 8.16 | $8.54 | 9800 |
| 2024-07-15 | 8.12 | $8.57 | 5230 |
| 2024-07-12 | 8.07 | $8.56 | 4046 |
| 2024-07-11 | 8.02 | $8.30 | 2700 |
| 2024-07-10 | 7.99 | $8.16 | 3741 |
| 2024-07-09 | 7.98 | $8.07 | 5400 |
| 2024-07-08 | 7.97 | $7.86 | 6100 |
| 2024-07-05 | 7.98 | $8.11 | 4920 |
| 2024-07-03 | 7.96 | $7.94 | 5200 |
| 2024-07-02 | 7.97 | $7.92 | 4300 |
| 2024-07-01 | 7.97 | $8.00 | 6718 |
| 2024-06-28 | 7.97 | $7.99 | 5815 |
| 2024-06-27 | 7.97 | $8.03 | 11700 |
| 2024-06-26 | 7.96 | $8.03 | 5700 |
| 2024-06-25 | 7.95 | $7.79 | 10111 |
| 2024-06-24 | 7.97 | $7.71 | 8500 |
| 2024-06-21 | 8.00 | $7.65 | 13119 |
| 2024-06-20 | 8.03 | $7.79 | 6300 |
| 2024-06-18 | 8.06 | $7.86 | 15700 |
| 2024-06-17 | 8.08 | $8.12 | 6302 |
| 2024-06-14 | 8.07 | $8.04 | 5945 |
| 2024-06-13 | 8.08 | $8.15 | 4800 |
| 2024-06-12 | 8.07 | $7.92 | 6910 |
| 2024-06-11 | 8.09 | $7.94 | 5847 |
| 2024-06-10 | 8.10 | $8.08 | 8000 |
| 2024-06-07 | 8.10 | $7.99 | 4917 |
| 2024-06-06 | 8.12 | $8.02 | 6319 |
| 2024-06-05 | 8.13 | $8.05 | 6200 |
| 2024-06-04 | 8.13 | $7.85 | 9106 |
| 2024-06-03 | 8.16 | $7.93 | 9800 |
| 2024-05-31 | 8.19 | $7.81 | 5900 |
| 2024-05-30 | 8.23 | $7.85 | 9730 |
| 2024-05-29 | 8.27 | $7.83 | 14800 |
| 2024-05-28 | 8.31 | $8.19 | 10811 |
| 2024-05-24 | 8.33 | $8.15 | 5721 |
| 2024-05-23 | 8.34 | $7.97 | 26600 |
| 2024-05-22 | 8.38 | $7.91 | 17400 |
| 2024-05-21 | 8.43 | $8.27 | 6700 |
| 2024-05-20 | 8.45 | $8.39 | 5600 |
| 2024-05-17 | 8.46 | $8.35 | 5900 |
| 2024-05-16 | 8.47 | $8.32 | 4720 |
| 2024-05-15 | 8.48 | $8.41 | 12200 |
| 2024-05-14 | 8.49 | $8.31 | 7814 |
| 2024-05-13 | 8.51 | $8.16 | 8900 |
| 2024-05-10 | 8.55 | $8.53 | 5213 |
| 2024-05-09 | 8.55 | $8.16 | 9900 |
| 2024-05-08 | 8.59 | $8.61 | 18400 |
| 2024-05-07 | 8.59 | $8.38 | 6800 |
| 2024-05-06 | 8.61 | $8.02 | 4500 |
| 2024-05-03 | 8.68 | $8.22 | 13404 |
| 2024-05-02 | 8.72 | $8.47 | 71400 |
| 2024-05-01 | 8.75 | $8.54 | 11400 |
| 2024-04-30 | 8.77 | $8.76 | 30900 |
| 2024-04-29 | 8.77 | $8.75 | 10547 |
| 2024-04-26 | 8.78 | $8.86 | 12000 |
| 2024-04-25 | 8.77 | $8.67 | 5308 |
| 2024-04-24 | 8.78 | $9.00 | 15628 |
| 2024-04-23 | 8.75 | $8.82 | 4724 |
| 2024-04-22 | 8.75 | $8.82 | 6016 |
| 2024-04-19 | 8.74 | $8.57 | 7326 |
| 2024-04-18 | 8.76 | $8.49 | 21100 |
| 2024-04-17 | 8.78 | $8.57 | 30722 |
| 2024-04-16 | 8.81 | $8.33 | 7235 |
| 2024-04-15 | 8.86 | $8.64 | 15744 |
| 2024-04-12 | 8.88 | $8.68 | 2900 |
| 2024-04-11 | 8.90 | $8.74 | 6510 |
| 2024-04-10 | 8.92 | $8.68 | 7100 |
| 2024-04-09 | 8.94 | $9.06 | 6925 |
| 2024-04-08 | 8.93 | $8.78 | 8200 |
| 2024-04-05 | 8.94 | $8.73 | 15200 |
| 2024-04-04 | 8.97 | $8.66 | 8300 |
| 2024-04-03 | 9.00 | $8.74 | 15824 |
| 2024-04-02 | 9.03 | $8.81 | 7500 |
| 2024-04-01 | 9.05 | $9.08 | 2700 |
| 2024-03-28 | 9.05 | $9.02 | 7118 |
| 2024-03-27 | 9.05 | $8.85 | 31200 |
| 2024-03-26 | 9.07 | $8.91 | 8400 |
| 2024-03-25 | 9.09 | $9.18 | 12018 |
| 2024-03-22 | 9.08 | $9.05 | 9744 |
| 2024-03-21 | 9.08 | $9.08 | 3423 |
| 2024-03-20 | 9.08 | $8.96 | 5000 |
| 2024-03-19 | 9.09 | $9.00 | 63039 |
| 2024-03-18 | 9.10 | $9.03 | 5700 |
| 2024-03-15 | 9.11 | $9.08 | 5400 |
| 2024-03-14 | 9.11 | $9.24 | 6200 |
| 2024-03-13 | 9.10 | $9.06 | 5100 |
| 2024-03-12 | 9.10 | $9.43 | 8743 |
| 2024-03-11 | 9.07 | $9.25 | 4600 |
| 2024-03-08 | 9.05 | $9.44 | 5800 |
| 2024-03-07 | 9.01 | $9.10 | 4700 |
| 2024-03-06 | 9.00 | $9.05 | 20000 |
| 2024-03-05 | 9.00 | $9.22 | 8100 |
| 2024-03-04 | 8.97 | $9.49 | 20300 |
| 2024-03-01 | 8.92 | $9.30 | 6400 |
| 2024-02-29 | 8.88 | $8.99 | 26700 |
| 2024-02-28 | 8.87 | $9.05 | 19938 |
| 2024-02-27 | 8.85 | $9.12 | 9400 |
| 2024-02-26 | 8.82 | $8.70 | 13100 |
| 2024-02-23 | 8.83 | $8.73 | 9820 |
| 2024-02-22 | 8.84 | $8.79 | 4700 |
| 2024-02-21 | 8.85 | $8.99 | 7435 |
| 2024-02-20 | 8.83 | $8.87 | 9306 |
| 2024-02-16 | 8.83 | $8.76 | 5000 |
| 2024-02-15 | 8.83 | $8.66 | 9334 |
| 2024-02-14 | 8.85 | $8.96 | 9510 |
| 2024-02-13 | 8.84 | $9.08 | 6200 |
| 2024-02-12 | 8.82 | $9.05 | 11000 |
| 2024-02-09 | 8.79 | $8.83 | 7911 |
| 2024-02-08 | 8.79 | $8.79 | 3300 |
| 2024-02-07 | 8.79 | $8.80 | 3000 |
| 2024-02-06 | 8.78 | $8.96 | 12200 |
| 2024-02-05 | 8.77 | $9.04 | 5038 |
| 2024-02-02 | 8.74 | $9.00 | 4800 |
| 2024-02-01 | 8.71 | $8.78 | 4712 |
| 2024-01-31 | 8.70 | $8.71 | 3900 |
| 2024-01-30 | 8.70 | $8.61 | 4400 |
| 2024-01-29 | 8.71 | $8.78 | 6000 |
| 2024-01-26 | 8.70 | $8.88 | 5000 |
| 2024-01-25 | 8.68 | $8.85 | 3714 |
| 2024-01-24 | 8.67 | $8.90 | 10444 |
| 2024-01-23 | 8.64 | $8.88 | 6900 |
| 2024-01-22 | 8.62 | $8.76 | 4700 |
| 2024-01-19 | 8.60 | $9.02 | 5600 |
| 2024-01-18 | 8.56 | $8.81 | 8400 |
| 2024-01-17 | 8.53 | $8.92 | 7729 |
| 2024-01-16 | 8.49 | $8.71 | 6342 |
| 2024-01-12 | 8.47 | $9.09 | 9042 |
| 2024-01-11 | 8.40 | $8.99 | 22400 |
| 2024-01-10 | 8.34 | $8.65 | 6324 |
| 2024-01-09 | 8.31 | $8.59 | 6525 |
| 2024-01-08 | 8.28 | $8.51 | 3514 |
| 2024-01-05 | 8.25 | $8.36 | 4547 |
| 2024-01-04 | 8.24 | $8.71 | 12300 |
| 2024-01-03 | 8.19 | $8.59 | 2946 |
| 2024-01-02 | 8.15 | $8.38 | 23329 |
| 2023-12-29 | 8.13 | $8.17 | 7222 |
| 2023-12-28 | 8.12 | $8.37 | 9126 |
| 2023-12-27 | 8.10 | $8.27 | 19344 |
| 2023-12-26 | 8.08 | $8.29 | 4600 |
| 2023-12-22 | 8.06 | $8.28 | 186142 |
| 2023-12-21 | 8.03 | $8.25 | 100641 |
| 2023-12-20 | 8.01 | $8.07 | 28924 |
| 2023-12-19 | 8.00 | $8.25 | 6400 |
| 2023-12-18 | 7.98 | $8.16 | 17100 |
| 2023-12-15 | 7.96 | $8.15 | 10900 |
| 2023-12-14 | 7.94 | $8.18 | 25738 |
| 2023-12-13 | 7.91 | $8.06 | 10600 |
| 2023-12-12 | 7.90 | $7.89 | 32400 |
| 2023-12-11 | 7.90 | $7.79 | 35400 |
| 2023-12-08 | 7.91 | $7.81 | 8239 |
| 2023-12-07 | 7.92 | $7.83 | 3846 |
| 2023-12-06 | 7.93 | $7.65 | 13700 |
| 2023-12-05 | 7.96 | $7.89 | 4418 |
| 2023-12-04 | 7.97 | $7.91 | 11900 |
| 2023-12-01 | 7.97 | $7.88 | 5400 |
| 2023-11-30 | 7.98 | $7.90 | 16532 |
| 2023-11-29 | 7.99 | $8.23 | 9300 |
| 2023-11-28 | 7.97 | $7.88 | 44300 |
| 2023-11-27 | 7.98 | $8.00 | 24216 |
| 2023-11-24 | 7.97 | $7.92 | 4228 |
| 2023-11-22 | 7.98 | $7.70 | 6400 |
| 2023-11-21 | 8.01 | $7.83 | 8300 |
| 2023-11-20 | 8.03 | $8.02 | 6419 |
| 2023-11-17 | 8.03 | $7.82 | 4400 |
| 2023-11-16 | 8.05 | $8.03 | 15123 |
| 2023-11-15 | 8.05 | $7.88 | 109738 |
| 2023-11-14 | 8.07 | $8.11 | 8409 |
| 2023-11-13 | 8.06 | $7.81 | 6900 |
| 2023-11-10 | 8.09 | $7.95 | 7700 |
| 2023-11-09 | 8.11 | $7.86 | 7600 |
| 2023-11-08 | 8.13 | $8.01 | 12507 |
| 2023-11-07 | 8.15 | $7.97 | 4900 |
| 2023-11-06 | 8.16 | $8.00 | 14300 |
| 2023-11-03 | 8.18 | $8.34 | 6800 |
| 2023-11-02 | 8.16 | $8.60 | 9000 |
| 2023-11-01 | 8.12 | $8.65 | 5707 |
| 2023-10-31 | 8.06 | $8.48 | 15642 |
| 2023-10-30 | 8.02 | $8.13 | 14700 |
| 2023-10-27 | 8.01 | $7.96 | 7045 |
| 2023-10-26 | 8.01 | $7.90 | 6128 |
| 2023-10-25 | 8.02 | $7.76 | 21709 |
| 2023-10-24 | 8.05 | $7.74 | 6007 |
| 2023-10-23 | 8.08 | $8.22 | 6500 |
| 2023-10-20 | 8.07 | $7.65 | 12000 |
| 2023-10-19 | 8.11 | $7.78 | 9345 |
| 2023-10-18 | 8.15 | $7.89 | 11615 |
| 2023-10-17 | 8.18 | $8.10 | 2600 |
| 2023-10-16 | 8.18 | $7.96 | 8116 |
| 2023-10-13 | 8.21 | $7.95 | 8102 |
| 2023-10-12 | 8.23 | $8.15 | 6125 |
| 2023-10-11 | 8.24 | $8.00 | 26328 |
| 2023-10-10 | 8.27 | $8.12 | 11843 |
| 2023-10-09 | 8.28 | $7.96 | 17000 |
| 2023-10-06 | 8.32 | $8.13 | 13200 |
| 2023-10-05 | 8.34 | $8.14 | 5430 |
| 2023-10-04 | 8.36 | $8.10 | 8400 |
| 2023-10-03 | 8.38 | $8.20 | 11400 |
| 2023-10-02 | 8.40 | $7.92 | 6300 |
| 2023-09-29 | 8.46 | $8.14 | 9446 |
| 2023-09-28 | 8.49 | $8.31 | 10947 |
| 2023-09-27 | 8.51 | $8.23 | 74113 |
| 2023-09-26 | 8.54 | $8.29 | 146300 |
| 2023-09-25 | 8.56 | $8.36 | 6903 |
| 2023-09-22 | 8.58 | $8.24 | 48900 |
| 2023-09-21 | 8.62 | $8.39 | 6139 |
| 2023-09-20 | 8.64 | $8.55 | 31400 |
| 2023-09-19 | 8.65 | $8.71 | 10500 |
| 2023-09-18 | 8.65 | $8.67 | 5149 |
| 2023-09-15 | 8.65 | $8.54 | 19900 |
| 2023-09-14 | 8.66 | $8.61 | 8400 |
| 2023-09-13 | 8.66 | $8.92 | 4800 |
| 2023-09-12 | 8.63 | $9.02 | 5948 |
| 2023-09-11 | 8.59 | $8.75 | 7800 |
| 2023-09-08 | 8.58 | $8.91 | 19200 |
| 2023-09-07 | 8.54 | $8.84 | 13633 |
| 2023-09-06 | 8.51 | $8.71 | 17500 |
| 2023-09-05 | 8.49 | $8.80 | 14000 |
| 2023-09-01 | 8.46 | $8.62 | 21300 |
| 2023-08-31 | 8.44 | $8.64 | 18522 |
| 2023-08-30 | 8.42 | $8.52 | 8510 |
| 2023-08-29 | 8.41 | $8.53 | 21000 |
| 2023-08-28 | 8.40 | $8.48 | 30122 |
| 2023-08-25 | 8.39 | $8.20 | 63107 |
| 2023-08-24 | 8.41 | $8.05 | 17942 |
| 2023-08-23 | 8.44 | $8.34 | 13200 |
| 2023-08-22 | 8.46 | $8.41 | 14500 |
| 2023-08-21 | 8.46 | $8.30 | 27223 |
| 2023-08-18 | 8.48 | $8.19 | 20000 |
| 2023-08-17 | 8.51 | $8.14 | 22500 |
| 2023-08-16 | 8.55 | $8.09 | 165400 |
| 2023-08-15 | 8.59 | $8.15 | 15700 |
| 2023-08-14 | 8.64 | $8.39 | 19307 |
| 2023-08-11 | 8.67 | $8.36 | 14800 |
| 2023-08-10 | 8.70 | $8.61 | 12100 |
| 2023-08-09 | 8.71 | $8.63 | 7700 |
| 2023-08-08 | 8.72 | $8.75 | 9747 |
| 2023-08-07 | 8.71 | $8.45 | 11900 |
| 2023-08-04 | 8.74 | $8.49 | 12100 |
| 2023-08-03 | 8.77 | $8.50 | 8004 |
| 2023-08-02 | 8.80 | $8.60 | 13007 |
| 2023-08-01 | 8.82 | $8.71 | 4518 |
| 2023-07-31 | 8.83 | $8.88 | 11438 |
| 2023-07-28 | 8.82 | $8.79 | 4500 |
| 2023-07-27 | 8.83 | $8.88 | 15809 |
| 2023-07-26 | 8.82 | $8.85 | 13347 |
| 2023-07-25 | 8.82 | $9.15 | 10505 |
| 2023-07-24 | 8.78 | $8.87 | 16805 |
| 2023-07-21 | 8.77 | $8.85 | 18800 |
| 2023-07-20 | 8.77 | $9.06 | 13335 |
| 2023-07-19 | 8.73 | $8.88 | 15211 |
| 2023-07-18 | 8.72 | $8.80 | 17414 |
| 2023-07-17 | 8.71 | $9.15 | 20649 |
| 2023-07-14 | 8.66 | $8.98 | 23317 |
| 2023-07-13 | 8.63 | $8.83 | 19200 |
| 2023-07-12 | 8.61 | $8.99 | 18235 |
| 2023-07-11 | 8.57 | $8.95 | 67300 |
| 2023-07-10 | 8.53 | $8.69 | 29006 |
| 2023-07-07 | 8.51 | $8.55 | 68720 |
| 2023-07-06 | 8.51 | $8.37 | 41047 |
| 2023-07-05 | 8.52 | $8.86 | 54518 |
| 2023-07-03 | 8.49 | $8.40 | 17144 |
| 2023-06-30 | 8.50 | $8.67 | 23304 |
| 2023-06-29 | 8.48 | $8.45 | 39100 |
| 2023-06-28 | 8.48 | $8.32 | 29600 |
| 2023-06-27 | 8.50 | $8.31 | 40328 |
| 2023-06-26 | 8.52 | $8.21 | 33421 |
| 2023-06-23 | 8.55 | $8.56 | 28731 |
| 2023-06-22 | 8.55 | $8.43 | 24700 |
| 2023-06-21 | 8.57 | $8.57 | 30800 |
| 2023-06-20 | 8.57 | $8.57 | 5643 |
| 2023-06-16 | 8.56 | $8.69 | 3533 |
| 2023-06-15 | 8.55 | $8.94 | 6022 |
| 2023-06-14 | 8.51 | $8.80 | 47600 |
| 2023-06-13 | 8.48 | $8.84 | 28302 |
| 2023-06-12 | 8.44 | $8.80 | 14507 |
| 2023-06-09 | 8.40 | $8.36 | 5136 |
| 2023-06-08 | 8.41 | $8.34 | 285800 |
| 2023-06-07 | 8.42 | $8.16 | 121215 |
| 2023-06-06 | 8.44 | $8.50 | 29600 |
| 2023-06-05 | 8.44 | $8.10 | 53523 |
| 2023-06-02 | 8.47 | $8.09 | 51100 |
| 2023-06-01 | 8.51 | $8.12 | 924607 |
| 2023-05-31 | 8.56 | $8.65 | 378100 |
| 2023-05-30 | 8.55 | $8.61 | 20500 |
| 2023-05-26 | 8.54 | $8.63 | 9301 |
| 2023-05-25 | 8.53 | $8.50 | 4148 |
| 2023-05-24 | 8.53 | $8.58 | 17016 |
| 2023-05-23 | 8.53 | $8.54 | 4700 |
| 2023-05-22 | 8.53 | $8.84 | 3400 |
| 2023-05-19 | 8.49 | $8.54 | 7400 |
| 2023-05-18 | 8.49 | $8.44 | 10200 |
| 2023-05-17 | 8.49 | $8.44 | 5915 |
| 2023-05-16 | 8.50 | $8.31 | 10900 |
| 2023-05-15 | 8.52 | $8.47 | 69700 |
| 2023-05-12 | 8.52 | $8.42 | 23000 |
| 2023-05-11 | 8.53 | $8.72 | 12100 |
| 2023-05-10 | 8.51 | $9.07 | 26118 |
| 2023-05-09 | 8.45 | $8.71 | 9200 |
| 2023-05-08 | 8.43 | $8.85 | 9513 |
| 2023-05-05 | 8.38 | $8.82 | 251009 |
| 2023-05-04 | 8.34 | $8.82 | 88224 |
| 2023-05-03 | 8.29 | $8.59 | 24500 |
| 2023-05-02 | 8.25 | $8.42 | 6900 |
| 2023-05-01 | 8.24 | $8.40 | 11200 |
| 2023-04-28 | 8.22 | $8.31 | 4700 |
| 2023-04-27 | 8.21 | $8.36 | 4449 |
| 2023-04-26 | 8.19 | $8.05 | 6100 |
| 2023-04-25 | 8.21 | $8.22 | 15500 |
| 2023-04-24 | 8.21 | $8.49 | 4437 |
| 2023-04-21 | 8.18 | $8.30 | 4400 |
| 2023-04-20 | 8.17 | $8.35 | 10000 |
| 2023-04-19 | 8.15 | $8.32 | 4605 |
| 2023-04-18 | 8.13 | $8.49 | 2509 |
| 2023-04-17 | 8.09 | $8.34 | 4600 |
| 2023-04-14 | 8.06 | $8.24 | 4412 |
| 2023-04-13 | 8.05 | $8.26 | 7838 |
| 2023-04-12 | 8.02 | $8.49 | 5108 |
| 2023-04-11 | 7.97 | $8.07 | 8821 |
| 2023-04-10 | 7.96 | $8.24 | 6700 |
| 2023-04-06 | 7.94 | $8.03 | 5809 |
| 2023-04-05 | 7.93 | $8.31 | 11900 |
| 2023-04-04 | 7.88 | $8.05 | 14529 |
| 2023-04-03 | 7.87 | $7.94 | 7400 |
| 2023-03-31 | 7.86 | $7.81 | 18644 |
| 2023-03-30 | 7.86 | $8.30 | 9000 |
| 2023-03-29 | 7.82 | $7.89 | 7904 |
| 2023-03-28 | 7.81 | $7.93 | 8500 |
| 2023-03-27 | 7.80 | $7.89 | 59900 |
| 2023-03-24 | 7.79 | $7.70 | 4400 |
| 2023-03-23 | 7.80 | $8.08 | 9200 |
| 2023-03-22 | 7.77 | $7.72 | 6718 |
| 2023-03-21 | 7.77 | $7.85 | 6700 |
| 2023-03-20 | 7.77 | $7.66 | 11405 |
| 2023-03-17 | 7.78 | $7.76 | 8700 |
| 2023-03-16 | 7.78 | $7.71 | 4900 |
| 2023-03-15 | 7.79 | $7.85 | 8516 |
| 2023-03-14 | 7.78 | $8.23 | 4632 |
| 2023-03-13 | 7.73 | $7.65 | 6200 |
| 2023-03-10 | 7.74 | $7.68 | 2425 |
| 2023-03-09 | 7.75 | $7.55 | 6823 |
| 2023-03-08 | 7.77 | $7.48 | 12341 |
| 2023-03-07 | 7.80 | $7.52 | 5609 |
| 2023-03-06 | 7.83 | $7.81 | 17239 |
| 2023-03-03 | 7.83 | $7.91 | 16707 |
| 2023-03-02 | 7.82 | $7.92 | 10500 |
| 2023-03-01 | 7.81 | $7.96 | 15320 |
| 2023-02-28 | 7.80 | $7.58 | 4549 |
| 2023-02-27 | 7.82 | $7.87 | 8929 |
| 2023-02-24 | 7.81 | $8.14 | 5632 |
| 2023-02-23 | 7.78 | $7.89 | 5700 |
| 2023-02-22 | 7.77 | $7.87 | 10800 |
| 2023-02-21 | 7.75 | $8.05 | 6500 |
| 2023-02-17 | 7.72 | $8.04 | 8300 |
| 2023-02-16 | 7.69 | $8.03 | 7900 |
| 2023-02-15 | 7.65 | $8.01 | 7200 |
| 2023-02-14 | 7.62 | $7.82 | 10545 |
| 2023-02-13 | 7.60 | $7.93 | 7307 |
| 2023-02-10 | 7.56 | $8.15 | 891000 |
| 2023-02-09 | 7.50 | $7.84 | 15805 |
| 2023-02-08 | 7.46 | $7.67 | 5807 |
| 2023-02-07 | 7.44 | $7.74 | 12400 |
| 2023-02-06 | 7.41 | $7.86 | 9500 |
| 2023-02-03 | 7.36 | $7.80 | 23242 |
| 2023-02-02 | 7.32 | $7.38 | 10000 |
| 2023-02-01 | 7.31 | $7.57 | 2600 |
| 2023-01-31 | 7.28 | $7.45 | 3204 |
| 2023-01-30 | 7.26 | $7.94 | 16200 |
| 2023-01-27 | 7.19 | $7.49 | 3600 |
| 2023-01-26 | 7.16 | $7.28 | 3036 |
| 2023-01-25 | 7.15 | $7.45 | 7721 |
| 2023-01-24 | 7.12 | $7.46 | 10400 |
| 2023-01-23 | 7.08 | $7.27 | 34300 |
| 2023-01-20 | 7.06 | $7.03 | 5800 |
| 2023-01-19 | 7.06 | $6.91 | 7732 |
| 2023-01-18 | 7.08 | $6.97 | 4433 |
| 2023-01-17 | 7.09 | $7.27 | 20600 |
| 2023-01-13 | 7.07 | $7.41 | 17110 |
| 2023-01-12 | 7.04 | $7.19 | 20135 |
| 2023-01-11 | 7.02 | $7.24 | 3000 |
| 2023-01-10 | 7.00 | $7.30 | 5100 |
| 2023-01-09 | 6.97 | $7.19 | 8020 |
| 2023-01-06 | 6.94 | $7.29 | 9416 |
| 2023-01-05 | 6.91 | $7.15 | 4000 |
| 2023-01-04 | 6.88 | $7.37 | 95700 |
| 2023-01-03 | 6.83 | $6.77 | 9513 |
| 2022-12-30 | 6.84 | $6.49 | 6500 |
| 2022-12-29 | 6.88 | $6.98 | 7000 |
| 2022-12-28 | 6.86 | $7.22 | 6700 |
| 2022-12-27 | 6.83 | $6.93 | 11835 |
| 2022-12-23 | 6.82 | $6.71 | 11640 |
| 2022-12-22 | 6.83 | $7.00 | 16322 |
| 2022-12-21 | 6.81 | $7.19 | 38800 |
| 2022-12-20 | 6.77 | $6.91 | 61311 |
| 2022-12-19 | 6.75 | $7.30 | 18800 |
| 2022-12-16 | 6.70 | $7.04 | 34100 |
| 2022-12-15 | 6.66 | $6.82 | 8100 |
| 2022-12-14 | 6.64 | $6.81 | 10338 |
| 2022-12-13 | 6.63 | $6.71 | 44600 |
| 2022-12-12 | 6.62 | $6.90 | 33600 |
| 2022-12-09 | 6.59 | $6.57 | 8126 |
| 2022-12-08 | 6.59 | $6.82 | 5500 |
| 2022-12-07 | 6.56 | $6.84 | 18701 |
| 2022-12-06 | 6.53 | $6.72 | 9716 |
| 2022-12-05 | 6.52 | $6.71 | 5918 |
| 2022-12-02 | 6.49 | $7.02 | 27100 |
| 2022-12-01 | 6.44 | $6.69 | 9512 |
| 2022-11-30 | 6.41 | $6.58 | 4500 |
| 2022-11-29 | 6.40 | $6.44 | 5500 |
| 2022-11-28 | 6.39 | $6.56 | 21118 |
| 2022-11-25 | 6.37 | $6.58 | 13100 |
| 2022-11-23 | 6.35 | $6.54 | 7200 |
| 2022-11-22 | 6.33 | $6.65 | 6922 |
| 2022-11-21 | 6.30 | $6.51 | 22028 |
| 2022-11-18 | 6.28 | $6.67 | 28700 |
| 2022-11-17 | 6.23 | $6.20 | 28845 |
| 2022-11-16 | 6.24 | $6.24 | 26604 |
| 2022-11-15 | 6.24 | $6.24 | 27629 |
| 2022-11-14 | 6.24 | $6.66 | 19200 |
| 2022-11-11 | 6.19 | $6.63 | 5239 |
| 2022-11-10 | 6.15 | $6.38 | 6905 |
| 2022-11-09 | 6.12 | $6.10 | 12147 |
| 2022-11-08 | 6.12 | $6.68 | 12914 |
| 2022-11-07 | 6.06 | $6.20 | 16045 |
| 2022-11-04 | 6.05 | $6.17 | 31808 |
| 2022-11-03 | 6.04 | $6.08 | 74100 |
| 2022-11-02 | 6.03 | $6.22 | 9743 |
| 2022-11-01 | 6.01 | $5.95 | 26400 |
| 2022-10-31 | 6.02 | $6.05 | 21023 |
| 2022-10-28 | 6.02 | $6.23 | 25746 |
| 2022-10-27 | 6.00 | $5.90 | 15100 |
| 2022-10-26 | 6.01 | $6.07 | 15423 |
| 2022-10-25 | 6.00 | $6.08 | 4000 |
| 2022-10-24 | 5.99 | $6.18 | 39913 |
| 2022-10-21 | 5.97 | $5.98 | 6400 |
| 2022-10-20 | 5.97 | $5.92 | 15908 |
| 2022-10-19 | 5.97 | $5.93 | 45200 |
| 2022-10-18 | 5.98 | $6.04 | 16902 |
| 2022-10-17 | 5.97 | $5.82 | 32100 |
| 2022-10-14 | 5.99 | $5.70 | 16008 |
| 2022-10-13 | 6.02 | $5.65 | 7349 |
| 2022-10-12 | 6.06 | $5.87 | 17401 |
| 2022-10-11 | 6.08 | $5.84 | 10038 |
| 2022-10-10 | 6.10 | $5.66 | 13000 |
| 2022-10-07 | 6.15 | $5.75 | 16841 |
| 2022-10-06 | 6.19 | $6.09 | 10700 |
| 2022-10-05 | 6.20 | $6.16 | 16822 |
| 2022-10-04 | 6.20 | $6.06 | 31348 |
| 2022-10-03 | 6.22 | $6.29 | 22600 |
| 2022-09-30 | 6.21 | $6.05 | 18400 |
| 2022-09-29 | 6.23 | $5.90 | 17600 |
| 2022-09-28 | 6.26 | $5.81 | 18448 |
| 2022-09-27 | 6.31 | $5.83 | 12900 |
| 2022-09-26 | 6.36 | $5.68 | 12600 |
| 2022-09-23 | 6.43 | $5.87 | 33400 |
| 2022-09-22 | 6.49 | $6.19 | 28800 |
| 2022-09-21 | 6.53 | $6.43 | 21400 |
| 2022-09-20 | 6.54 | $6.40 | 17400 |
| 2022-09-19 | 6.55 | $6.40 | 24705 |
| 2022-09-16 | 6.57 | $6.70 | 16700 |
| 2022-09-15 | 6.55 | $6.26 | 42527 |
| 2022-09-14 | 6.58 | $6.45 | 8420 |
| 2022-09-13 | 6.60 | $6.60 | 29400 |
| 2022-09-12 | 6.60 | $6.60 | 7100 |
| 2022-09-09 | 6.60 | $6.40 | 3200 |
| 2022-09-08 | 6.62 | $6.34 | 13432 |
| 2022-09-07 | 6.64 | $6.39 | 16500 |
| 2022-09-06 | 6.67 | $6.88 | 6244 |
| 2022-09-02 | 6.65 | $6.56 | 24200 |
| 2022-09-01 | 6.66 | $6.55 | 2800 |
| 2022-08-31 | 6.67 | $6.48 | 4925 |
| 2022-08-30 | 6.69 | $6.29 | 8700 |
| 2022-08-29 | 6.73 | $6.42 | 15010 |
| 2022-08-26 | 6.77 | $6.63 | 11411 |
| 2022-08-25 | 6.78 | $6.74 | 6145 |
| 2022-08-24 | 6.78 | $6.68 | 13700 |
| 2022-08-23 | 6.80 | $6.57 | 15600 |
| 2022-08-22 | 6.82 | $6.50 | 5000 |
| 2022-08-19 | 6.85 | $6.69 | 7500 |
| 2022-08-18 | 6.87 | $6.48 | 56137 |
| 2022-08-17 | 6.91 | $6.74 | 65725 |
| 2022-08-16 | 6.93 | $6.75 | 42343 |
| 2022-08-15 | 6.95 | $6.78 | 11344 |
| 2022-08-12 | 6.97 | $6.80 | 36612 |
| 2022-08-11 | 6.98 | $6.82 | 9209 |
| 2022-08-10 | 7.00 | $6.72 | 5100 |
| 2022-08-09 | 7.03 | $6.71 | 9330 |
| 2022-08-08 | 7.06 | $6.89 | 18700 |
| 2022-08-05 | 7.08 | $6.83 | 5330 |
| 2022-08-04 | 7.11 | $6.89 | 14700 |
| 2022-08-03 | 7.13 | $6.95 | 24700 |
| 2022-08-02 | 7.15 | $6.84 | 20004 |
| 2022-08-01 | 7.18 | $6.86 | 66619 |
| 2022-07-29 | 7.22 | $7.02 | 5500 |
| 2022-07-28 | 7.24 | $7.39 | 5300 |
| 2022-07-27 | 7.22 | $7.48 | 6500 |
| 2022-07-26 | 7.19 | $7.44 | 6801 |
| 2022-07-25 | 7.17 | $7.44 | 5829 |
| 2022-07-22 | 7.14 | $7.55 | 4314 |
| 2022-07-21 | 7.10 | $7.16 | 12402 |
| 2022-07-20 | 7.09 | $7.06 | 7100 |
| 2022-07-19 | 7.09 | $6.73 | 14325 |
| 2022-07-18 | 7.13 | $7.09 | 13141 |
| 2022-07-15 | 7.14 | $7.23 | 12700 |
| 2022-07-14 | 7.13 | $7.09 | 8939 |
| 2022-07-13 | 7.13 | $6.84 | 5600 |
| 2022-07-12 | 7.16 | $7.02 | 27900 |
| 2022-07-11 | 7.18 | $7.33 | 12638 |
| 2022-07-08 | 7.16 | $7.12 | 18242 |
| 2022-07-07 | 7.16 | $6.93 | 15034 |
| 2022-07-06 | 7.19 | $7.27 | 5800 |
| 2022-07-05 | 7.18 | $6.74 | 16914 |
| 2022-07-01 | 7.23 | $7.01 | 11200 |
| 2022-06-30 | 7.25 | $7.12 | 11300 |
| 2022-06-29 | 7.26 | $7.15 | 16628 |
| 2022-06-28 | 7.28 | $7.27 | 5940 |
| 2022-06-27 | 7.28 | $7.39 | 49300 |
| 2022-06-24 | 7.26 | $7.13 | 12716 |
| 2022-06-23 | 7.28 | $7.32 | 25035 |
| 2022-06-22 | 7.27 | $7.23 | 12200 |
| 2022-06-21 | 7.28 | $7.24 | 7230 |
| 2022-06-17 | 7.28 | $7.20 | 17200 |
| 2022-06-16 | 7.29 | $7.15 | 3702 |
| 2022-06-15 | 7.30 | $7.34 | 7200 |
| 2022-06-14 | 7.30 | $7.01 | 25100 |
| 2022-06-13 | 7.33 | $7.27 | 17600 |
| 2022-06-10 | 7.34 | $7.50 | 30819 |
| 2022-06-09 | 7.32 | $7.40 | 5900 |
| 2022-06-08 | 7.31 | $7.56 | 9616 |
| 2022-06-07 | 7.29 | $7.60 | 4700 |
| 2022-06-06 | 7.25 | $7.71 | 4400 |
| 2022-06-03 | 7.21 | $7.75 | 41045 |
| 2022-06-02 | 7.15 | $7.49 | 13808 |
| 2022-06-01 | 7.11 | $7.40 | 5100 |
| 2022-05-31 | 7.08 | $7.39 | 10000 |
| 2022-05-27 | 7.05 | $7.31 | 16900 |
| 2022-05-26 | 7.02 | $7.20 | 49104 |
| 2022-05-25 | 7.00 | $6.72 | 10747 |
| 2022-05-24 | 7.03 | $6.76 | 9100 |
| 2022-05-23 | 7.06 | $6.94 | 16100 |
| 2022-05-20 | 7.08 | $6.71 | 9106 |
| 2022-05-19 | 7.11 | $6.95 | 5504 |
| 2022-05-18 | 7.13 | $6.93 | 28700 |
| 2022-05-17 | 7.15 | $7.21 | 9408 |
| 2022-05-16 | 7.15 | $6.86 | 5900 |
| 2022-05-13 | 7.18 | $6.87 | 4900 |
| 2022-05-12 | 7.21 | $6.81 | 47900 |
| 2022-05-11 | 7.25 | $6.85 | 6900 |
| 2022-05-10 | 7.29 | $6.87 | 15123 |
| 2022-05-09 | 7.34 | $6.88 | 7000 |
| 2022-05-06 | 7.39 | $7.23 | 6400 |
| 2022-05-05 | 7.40 | $7.36 | 52344 |
| 2022-05-04 | 7.41 | $7.14 | 4647 |
| 2022-05-03 | 7.44 | $7.20 | 44000 |
| 2022-05-02 | 7.46 | $7.19 | 8807 |
| 2022-04-29 | 7.49 | $7.42 | 16300 |
| 2022-04-28 | 7.50 | $7.40 | 5911 |
| 2022-04-27 | 7.51 | $7.32 | 11700 |
| 2022-04-26 | 7.53 | $7.56 | 10800 |
| 2022-04-25 | 7.52 | $7.79 | 6300 |
| 2022-04-22 | 7.50 | $8.06 | 9300 |
| 2022-04-21 | 7.44 | $7.72 | 4110 |
| 2022-04-20 | 7.41 | $7.67 | 17139 |
| 2022-04-19 | 7.38 | $7.79 | 17641 |
| 2022-04-18 | 7.34 | $7.61 | 15100 |
| 2022-04-14 | 7.31 | $7.63 | 8514 |
| 2022-04-13 | 7.27 | $7.53 | 7800 |
| 2022-04-12 | 7.25 | $7.57 | 9500 |
| 2022-04-11 | 7.21 | $7.77 | 7900 |
| 2022-04-08 | 7.15 | $7.69 | 11000 |
| 2022-04-07 | 7.10 | $7.38 | 35000 |
| 2022-04-06 | 7.07 | $7.27 | 5236 |
| 2022-04-05 | 7.05 | $7.21 | 5200 |
| 2022-04-04 | 7.03 | $7.13 | 33100 |
| 2022-04-01 | 7.02 | $7.02 | 6314 |
| 2022-03-31 | 7.02 | $7.06 | 3144 |
| 2022-03-30 | 7.02 | $7.15 | 29024 |
| 2022-03-29 | 7.00 | $7.18 | 7400 |
| 2022-03-28 | 6.98 | $7.18 | 6900 |
| 2022-03-25 | 6.96 | $7.04 | 5900 |
| 2022-03-24 | 6.95 | $6.95 | 8500 |
| 2022-03-23 | 6.95 | $7.01 | 18722 |
| 2022-03-22 | 6.95 | $6.79 | 7843 |
| 2022-03-21 | 6.97 | $6.97 | 16133 |
| 2022-03-18 | 6.97 | $7.20 | 20102 |
| 2022-03-17 | 6.94 | $7.01 | 53400 |
| 2022-03-16 | 6.93 | $6.51 | 22700 |
| 2022-03-15 | 6.98 | $6.39 | 52603 |
| 2022-03-14 | 7.04 | $6.56 | 16527 |
| 2022-03-11 | 7.09 | $6.54 | 8900 |
| 2022-03-10 | 7.15 | $6.30 | 9500 |
| 2022-03-09 | 7.24 | $7.14 | 11900 |
| 2022-03-08 | 7.25 | $6.75 | 31202 |
| 2022-03-07 | 7.30 | $6.88 | 7900 |
| 2022-03-04 | 7.34 | $6.69 | 16700 |
| 2022-03-03 | 7.41 | $7.32 | 3748 |
| 2022-03-02 | 7.42 | $7.23 | 69000 |
| 2022-03-01 | 7.44 | $7.13 | 20200 |
| 2022-02-28 | 7.48 | $7.34 | 12900 |
| 2022-02-25 | 7.49 | $7.08 | 27400 |
| 2022-02-24 | 7.53 | $6.96 | 10600 |
| 2022-02-23 | 7.59 | $7.40 | 35300 |
| 2022-02-22 | 7.61 | $7.50 | 32100 |
| 2022-02-18 | 7.63 | $7.76 | 5700 |
| 2022-02-17 | 7.61 | $7.77 | 13300 |
| 2022-02-16 | 7.60 | $7.63 | 22614 |
| 2022-02-15 | 7.59 | $7.87 | 11900 |
| 2022-02-14 | 7.56 | $7.57 | 7700 |
| 2022-02-11 | 7.56 | $7.70 | 4500 |
| 2022-02-10 | 7.55 | $7.98 | 7100 |
| 2022-02-09 | 7.50 | $7.70 | 16400 |
| 2022-02-08 | 7.48 | $7.70 | 69400 |
| 2022-02-07 | 7.46 | $7.53 | 9100 |
| 2022-02-04 | 7.45 | $7.55 | 12512 |
| 2022-02-03 | 7.44 | $7.40 | 6200 |
| 2022-02-02 | 7.45 | $7.83 | 16400 |
| 2022-02-01 | 7.41 | $7.57 | 25800 |
| 2022-01-31 | 7.39 | $7.55 | 15604 |
| 2022-01-28 | 7.37 | $7.52 | 28300 |
| 2022-01-27 | 7.36 | $7.54 | 17205 |
| 2022-01-26 | 7.34 | $7.44 | 8234 |
| 2022-01-25 | 7.33 | $7.33 | 42705 |
| 2022-01-24 | 7.33 | $7.30 | 64713 |
| 2022-01-21 | 7.33 | $7.31 | 26200 |
| 2022-01-20 | 7.33 | $7.56 | 41600 |
| 2022-01-19 | 7.31 | $7.52 | 48144 |
| 2022-01-18 | 7.28 | $7.47 | 42200 |
| 2022-01-14 | 7.26 | $7.60 | 7400 |
| 2022-01-13 | 7.23 | $7.62 | 9300 |
| 2022-01-12 | 7.19 | $7.72 | 30700 |
| 2022-01-11 | 7.13 | $7.47 | 5541 |
| 2022-01-10 | 7.09 | $7.25 | 65600 |
| 2022-01-07 | 7.08 | $7.35 | 26601 |
| 2022-01-06 | 7.05 | $7.24 | 11300 |
| 2022-01-05 | 7.03 | $7.18 | 4000 |
| 2022-01-04 | 7.01 | $7.19 | 10029 |
| 2022-01-03 | 7.00 | $7.22 | 56000 |
| 2021-12-31 | 6.97 | $7.14 | 7929 |
| 2021-12-30 | 6.95 | $6.82 | 7415 |
| 2021-12-29 | 6.97 | $7.00 | 6919 |
| 2021-12-28 | 6.97 | $6.94 | 18922 |
| 2021-12-27 | 6.97 | $6.89 | 15107 |
| 2021-12-23 | 6.98 | $7.23 | 47800 |
| 2021-12-22 | 6.95 | $6.94 | 13800 |
| 2021-12-21 | 6.95 | $6.70 | 24600 |
| 2021-12-20 | 6.98 | $6.81 | 37300 |
| 2021-12-17 | 6.99 | $6.82 | 61700 |
| 2021-12-16 | 7.01 | $6.94 | 8000 |
| 2021-12-15 | 7.02 | $6.90 | 13820 |
| 2021-12-14 | 7.03 | $6.79 | 8500 |
| 2021-12-13 | 7.06 | $6.85 | 42800 |
| 2021-12-10 | 7.08 | $7.00 | 67200 |
| 2021-12-09 | 7.09 | $7.02 | 143900 |
| 2021-12-08 | 7.10 | $6.91 | 37900 |
| 2021-12-07 | 7.12 | $7.00 | 29000 |
| 2021-12-06 | 7.13 | $6.84 | 12724 |
| 2021-12-03 | 7.16 | $7.02 | 56445 |
| 2021-12-02 | 7.17 | $6.87 | 19300 |
| 2021-12-01 | 7.20 | $6.78 | 17037 |
| 2021-11-30 | 7.25 | $6.86 | 20303 |
| 2021-11-29 | 7.29 | $7.05 | 5228 |
| 2021-11-26 | 7.32 | $6.78 | 4905 |
| 2021-11-24 | 7.37 | $6.79 | 14300 |
| 2021-11-23 | 7.43 | $6.93 | 11912 |
| 2021-11-22 | 7.49 | $7.01 | 8503 |
| 2021-11-19 | 7.54 | $7.25 | 13340 |
| 2021-11-18 | 7.57 | $7.39 | 5700 |
| 2021-11-17 | 7.58 | $7.34 | 11900 |
| 2021-11-16 | 7.61 | $7.25 | 5400 |
| 2021-11-15 | 7.65 | $7.42 | 5001 |
| 2021-11-12 | 7.67 | $7.53 | 3617 |
| 2021-11-11 | 7.69 | $7.56 | 4619 |
| 2021-11-10 | 7.70 | $7.58 | 8212 |
| 2021-11-09 | 7.71 | $7.69 | 17300 |
| 2021-11-08 | 7.72 | $7.60 | 7917 |
| 2021-11-05 | 7.73 | $7.56 | 7006 |
| 2021-11-04 | 7.75 | $7.48 | 6300 |
| 2021-11-03 | 7.77 | $7.64 | 38800 |
| 2021-11-02 | 7.79 | $7.53 | 16100 |
| 2021-11-01 | 7.82 | $7.76 | 7400 |
| 2021-10-29 | 7.82 | $7.81 | 4618 |
| 2021-10-28 | 7.82 | $7.96 | 9244 |
| 2021-10-27 | 7.81 | $7.99 | 3128 |
| 2021-10-26 | 7.79 | $7.76 | 8700 |
| 2021-10-25 | 7.79 | $7.74 | 1634 |
| 2021-10-22 | 7.80 | $8.01 | 7800 |
| 2021-10-21 | 7.78 | $7.98 | 4000 |
| 2021-10-20 | 7.75 | $8.05 | 5200 |
| 2021-10-19 | 7.72 | $7.75 | 7120 |
| 2021-10-18 | 7.72 | $7.66 | 15300 |
| 2021-10-15 | 7.73 | $7.77 | 7723 |
| 2021-10-14 | 7.72 | $7.86 | 9734 |
| 2021-10-13 | 7.71 | $7.73 | 10006 |
| 2021-10-12 | 7.71 | $7.48 | 745 |
| 2021-10-11 | 7.73 | $7.59 | 5514 |
| 2021-10-08 | 7.74 | $7.65 | 12400 |
| 2021-10-07 | 7.75 | $7.98 | 7400 |
| 2021-10-06 | 7.73 | $7.78 | 6628 |
| 2021-10-05 | 7.72 | $7.87 | 11800 |
| 2021-10-04 | 7.71 | $7.74 | 10149 |
| 2021-10-01 | 7.71 | $7.76 | 5607 |
| 2021-09-30 | 7.70 | $7.60 | 6205 |
| 2021-09-29 | 7.71 | $7.59 | 55800 |
| 2021-09-28 | 7.72 | $7.79 | 62200 |
| 2021-09-27 | 7.72 | $7.68 | 4300 |
| 2021-09-24 | 7.72 | $7.86 | 5313 |
| 2021-09-23 | 7.71 | $7.89 | 522623 |
| 2021-09-22 | 7.69 | $7.99 | 241131 |
| 2021-09-21 | 7.66 | $7.79 | 76735 |
| 2021-09-20 | 7.64 | $7.88 | 44700 |
| 2021-09-17 | 7.62 | $7.95 | 7030 |
| 2021-09-16 | 7.58 | $7.99 | 12522 |
| 2021-09-15 | 7.54 | $7.91 | 118300 |
| 2021-09-14 | 7.50 | $7.69 | 21027 |
| 2021-09-13 | 7.48 | $7.52 | 1800 |
| 2021-09-10 | 7.47 | $7.44 | 23700 |
| 2021-09-09 | 7.48 | $7.70 | 5500 |
| 2021-09-08 | 7.45 | $7.75 | 6316 |
| 2021-09-07 | 7.42 | $7.67 | 13719 |
| 2021-09-03 | 7.40 | $7.75 | 13119 |
| 2021-09-02 | 7.36 | $7.51 | 19500 |
| 2021-09-01 | 7.34 | $7.64 | 3200 |
| 2021-08-31 | 7.31 | $7.74 | 7748 |
| 2021-08-30 | 7.27 | $7.60 | 4226 |
| 2021-08-27 | 7.23 | $7.48 | 17637 |
| 2021-08-26 | 7.21 | $7.56 | 18604 |
| 2021-08-25 | 7.17 | $7.49 | 10401 |
| 2021-08-24 | 7.13 | $7.15 | 4427 |
| 2021-08-23 | 7.13 | $7.11 | 15600 |
| 2021-08-20 | 7.14 | $7.14 | 6900 |
| 2021-08-19 | 7.13 | $7.05 | 37100 |
| 2021-08-18 | 7.14 | $7.25 | 41300 |
| 2021-08-17 | 7.13 | $7.38 | 12400 |
| 2021-08-16 | 7.11 | $7.05 | 5915 |
| 2021-08-13 | 7.11 | $7.05 | 9600 |
| 2021-08-12 | 7.12 | $7.14 | 1500 |
| 2021-08-11 | 7.12 | $7.22 | 2000 |
| 2021-08-10 | 7.11 | $7.06 | 7817 |
| 2021-08-09 | 7.11 | $6.98 | 22011 |
| 2021-08-06 | 7.12 | $7.23 | 3300 |
| 2021-08-05 | 7.11 | $7.02 | 11204 |
| 2021-08-04 | 7.12 | $7.34 | 34800 |
| 2021-08-03 | 7.10 | $7.13 | 4900 |
| 2021-08-02 | 7.10 | $7.21 | 3321 |
| 2021-07-30 | 7.09 | $7.24 | 1300 |
| 2021-07-29 | 7.07 | $7.14 | 89538 |
| 2021-07-28 | 7.06 | $6.88 | 2800 |
| 2021-07-27 | 7.08 | $6.96 | 1535 |
| 2021-07-26 | 7.09 | $6.82 | 3446 |
| 2021-07-23 | 7.12 | $6.56 | 4330 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.67
2026-07-21
Close Price
$7.53
Vol: 128846
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.88
Average
8.44
Maximum
11.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.67 | $7.53 | 128846 |
| 2026-07-20 | 7.69 | $7.40 | 208200 |
| 2026-07-17 | 7.73 | $7.42 | 69800 |
| 2026-07-16 | 7.77 | $7.49 | 72500 |
| 2026-07-15 | 7.80 | $7.60 | 88300 |
| 2026-07-14 | 7.82 | $7.72 | 432100 |
| 2026-07-13 | 7.83 | $7.66 | 81300 |
| 2026-07-10 | 7.86 | $7.60 | 77715 |
| 2026-07-09 | 7.88 | $7.62 | 69924 |
| 2026-07-08 | 7.91 | $7.83 | 87716 |
| 2026-07-07 | 7.91 | $8.10 | 188124 |
| 2026-07-06 | 7.89 | $8.03 | 153700 |
| 2026-07-02 | 7.87 | $8.00 | 73300 |
| 2026-07-01 | 7.86 | $7.96 | 150033 |
| 2026-06-30 | 7.84 | $7.93 | 145811 |
| 2026-06-29 | 7.83 | $7.90 | 111900 |
| 2026-06-26 | 7.81 | $7.79 | 92600 |
| 2026-06-25 | 7.81 | $7.79 | 400343 |
| 2026-06-24 | 7.80 | $7.78 | 125227 |
| 2026-06-23 | 7.79 | $7.81 | 127300 |
| 2026-06-22 | 7.77 | $7.68 | 185300 |
| 2026-06-18 | 7.76 | $7.84 | 117101 |
| 2026-06-17 | 7.73 | $7.80 | 210300 |
| 2026-06-16 | 7.70 | $8.07 | 158100 |
| 2026-06-15 | 7.64 | $8.02 | 119600 |
| 2026-06-12 | 7.58 | $8.00 | 67246 |
| 2026-06-11 | 7.51 | $8.08 | 215309 |
| 2026-06-10 | 7.44 | $7.73 | 121249 |
| 2026-06-09 | 7.39 | $7.68 | 242600 |
| 2026-06-08 | 7.35 | $7.51 | 118400 |
| 2026-06-05 | 7.32 | $7.80 | 112200 |
| 2026-06-04 | 7.26 | $7.82 | 127844 |
| 2026-06-03 | 7.20 | $7.65 | 142300 |
| 2026-06-02 | 7.16 | $7.65 | 241705 |
| 2026-06-01 | 7.12 | $7.13 | 104210 |
| 2026-05-29 | 7.12 | $7.16 | 163300 |
| 2026-05-28 | 7.13 | $7.17 | 83016 |
| 2026-05-27 | 7.13 | $7.44 | 125817 |
| 2026-05-26 | 7.11 | $7.33 | 178100 |
| 2026-05-22 | 7.10 | $6.95 | 233900 |
| 2026-05-21 | 7.13 | $6.90 | 217836 |
| 2026-05-20 | 7.17 | $6.88 | 146300 |
| 2026-05-19 | 7.22 | $6.82 | 191129 |
| 2026-05-18 | 7.28 | $6.91 | 229600 |
| 2026-05-15 | 7.34 | $6.98 | 120707 |
| 2026-05-14 | 7.39 | $7.01 | 257800 |
| 2026-05-13 | 7.46 | $7.14 | 159300 |
| 2026-05-12 | 7.52 | $7.09 | 338200 |
| 2026-05-11 | 7.59 | $7.16 | 228000 |
| 2026-05-08 | 7.66 | $7.22 | 91000 |
| 2026-05-07 | 7.74 | $7.53 | 306800 |
| 2026-05-06 | 7.79 | $7.82 | 104515 |
| 2026-05-05 | 7.82 | $7.62 | 80800 |
| 2026-05-04 | 7.88 | $7.44 | 158900 |
| 2026-05-01 | 7.96 | $7.25 | 93106 |
| 2026-04-30 | 8.06 | $7.26 | 264500 |
| 2026-04-29 | 8.17 | $7.38 | 66044 |
| 2026-04-28 | 8.26 | $7.67 | 118700 |
| 2026-04-27 | 8.33 | $7.87 | 95200 |
| 2026-04-24 | 8.38 | $7.75 | 146100 |
| 2026-04-23 | 8.44 | $7.63 | 115000 |
| 2026-04-22 | 8.52 | $7.67 | 114900 |
| 2026-04-21 | 8.59 | $8.20 | 50820 |
| 2026-04-20 | 8.61 | $8.86 | 98800 |
| 2026-04-17 | 8.57 | $8.37 | 168600 |
| 2026-04-16 | 8.58 | $8.64 | 75908 |
| 2026-04-15 | 8.55 | $8.75 | 103700 |
| 2026-04-14 | 8.52 | $8.62 | 77900 |
| 2026-04-13 | 8.50 | $9.06 | 273500 |
| 2026-04-10 | 8.43 | $8.60 | 53732 |
| 2026-04-09 | 8.40 | $9.56 | 81505 |
| 2026-04-08 | 8.28 | $9.11 | 102900 |
| 2026-04-07 | 8.21 | $8.85 | 136218 |
| 2026-04-06 | 8.15 | $8.31 | 147900 |
| 2026-04-02 | 8.15 | $8.39 | 152400 |
| 2026-04-01 | 8.14 | $8.14 | 244700 |
| 2026-03-31 | 8.15 | $7.54 | 87821 |
| 2026-03-30 | 8.23 | $7.68 | 232600 |
| 2026-03-27 | 8.30 | $7.88 | 175421 |
| 2026-03-26 | 8.36 | $7.98 | 71400 |
| 2026-03-25 | 8.42 | $8.12 | 66900 |
| 2026-03-24 | 8.47 | $8.21 | 153300 |
| 2026-03-23 | 8.51 | $8.54 | 195317 |
| 2026-03-20 | 8.53 | $8.14 | 131311 |
| 2026-03-19 | 8.60 | $8.27 | 69907 |
| 2026-03-18 | 8.65 | $8.38 | 120302 |
| 2026-03-17 | 8.70 | $8.23 | 93548 |
| 2026-03-16 | 8.77 | $8.50 | 138845 |
| 2026-03-13 | 8.83 | $8.58 | 87500 |
| 2026-03-12 | 8.88 | $8.50 | 376100 |
| 2026-03-11 | 8.95 | $8.70 | 161300 |
| 2026-03-10 | 9.01 | $8.59 | 164939 |
| 2026-03-09 | 9.08 | $8.59 | 191512 |
| 2026-03-06 | 9.17 | $8.50 | 66500 |
| 2026-03-05 | 9.28 | $8.61 | 209423 |
| 2026-03-04 | 9.38 | $8.88 | 111700 |
| 2026-03-03 | 9.47 | $8.57 | 190600 |
| 2026-03-02 | 9.59 | $8.92 | 114228 |
| 2026-02-27 | 9.69 | $9.29 | 83000 |
| 2026-02-26 | 9.76 | $9.54 | 95300 |
| 2026-02-25 | 9.80 | $9.06 | 92135 |
| 2026-02-24 | 9.90 | $9.23 | 207700 |
| 2026-02-23 | 9.99 | $9.54 | 115101 |
| 2026-02-20 | 10.05 | $9.52 | 116940 |
| 2026-02-19 | 10.13 | $9.43 | 43640 |
| 2026-02-18 | 10.21 | $9.54 | 66700 |
| 2026-02-17 | 10.29 | $9.54 | 115200 |
| 2026-02-13 | 10.38 | $9.87 | 75610 |
| 2026-02-12 | 10.43 | $10.26 | 46644 |
| 2026-02-11 | 10.45 | $10.27 | 107000 |
| 2026-02-10 | 10.47 | $10.56 | 48034 |
| 2026-02-09 | 10.47 | $10.41 | 52600 |
| 2026-02-06 | 10.47 | $10.47 | 59409 |
| 2026-02-05 | 10.48 | $10.52 | 106200 |
| 2026-02-04 | 10.48 | $10.67 | 36700 |
| 2026-02-03 | 10.47 | $10.46 | 33148 |
| 2026-02-02 | 10.48 | $10.42 | 72509 |
| 2026-01-30 | 10.50 | $10.19 | 51400 |
| 2026-01-29 | 10.54 | $10.40 | 79800 |
| 2026-01-28 | 10.57 | $10.25 | 53414 |
| 2026-01-27 | 10.61 | $10.47 | 37000 |
| 2026-01-26 | 10.63 | $10.55 | 34300 |
| 2026-01-23 | 10.65 | $10.59 | 44300 |
| 2026-01-22 | 10.67 | $10.72 | 43800 |
| 2026-01-21 | 10.67 | $10.46 | 85200 |
| 2026-01-20 | 10.70 | $10.56 | 150523 |
| 2026-01-16 | 10.72 | $10.35 | 62639 |
| 2026-01-15 | 10.76 | $10.47 | 25800 |
| 2026-01-14 | 10.80 | $10.52 | 14900 |
| 2026-01-13 | 10.82 | $10.56 | 25600 |
| 2026-01-12 | 10.85 | $10.68 | 26100 |
| 2026-01-09 | 10.86 | $10.70 | 30621 |
| 2026-01-08 | 10.88 | $10.68 | 65136 |
| 2026-01-07 | 10.89 | $10.91 | 19403 |
| 2026-01-06 | 10.89 | $10.95 | 42208 |
| 2026-01-05 | 10.87 | $11.07 | 42500 |
| 2026-01-02 | 10.85 | $11.07 | 26700 |
| 2025-12-31 | 10.82 | $11.06 | 12500 |
| 2025-12-30 | 10.79 | $10.95 | 12039 |
| 2025-12-29 | 10.77 | $10.90 | 46300 |
| 2025-12-26 | 10.74 | $10.69 | 13600 |
| 2025-12-24 | 10.74 | $10.98 | 8345 |
| 2025-12-23 | 10.70 | $10.88 | 21038 |
| 2025-12-22 | 10.67 | $10.80 | 20100 |
| 2025-12-19 | 10.65 | $10.70 | 22500 |
| 2025-12-18 | 10.62 | $10.62 | 29300 |
| 2025-12-17 | 10.61 | $10.54 | 27000 |
| 2025-12-16 | 10.59 | $10.73 | 36525 |
| 2025-12-15 | 10.56 | $10.80 | 49103 |
| 2025-12-12 | 10.51 | $10.73 | 20600 |
| 2025-12-11 | 10.47 | $10.82 | 55400 |
| 2025-12-10 | 10.41 | $10.95 | 30746 |
| 2025-12-09 | 10.34 | $10.71 | 30045 |
| 2025-12-08 | 10.29 | $10.78 | 33700 |
| 2025-12-05 | 10.23 | $10.73 | 95037 |
| 2025-12-04 | 10.16 | $10.56 | 37147 |
| 2025-12-03 | 10.11 | $10.49 | 43300 |
| 2025-12-02 | 10.07 | $10.45 | 44515 |
| 2025-12-01 | 10.03 | $10.36 | 192714 |
| 2025-11-28 | 10.00 | $10.17 | 20205 |
| 2025-11-26 | 9.98 | $10.11 | 35433 |
| 2025-11-25 | 9.98 | $10.16 | 54400 |
| 2025-11-24 | 9.97 | $10.04 | 70817 |
| 2025-11-21 | 9.98 | $9.82 | 43041 |
| 2025-11-20 | 10.01 | $9.79 | 60300 |
| 2025-11-19 | 10.05 | $9.83 | 46000 |
| 2025-11-18 | 10.09 | $9.82 | 73700 |
| 2025-11-17 | 10.13 | $9.89 | 32200 |
| 2025-11-14 | 10.17 | $9.99 | 40500 |
| 2025-11-13 | 10.21 | $10.06 | 45540 |
| 2025-11-12 | 10.23 | $10.18 | 28400 |
| 2025-11-11 | 10.25 | $10.06 | 59736 |
| 2025-11-10 | 10.29 | $9.97 | 58441 |
| 2025-11-07 | 10.34 | $9.86 | 51225 |
| 2025-11-06 | 10.41 | $9.92 | 97200 |
| 2025-11-05 | 10.48 | $9.95 | 84801 |
| 2025-11-04 | 10.56 | $10.00 | 190600 |
| 2025-11-03 | 10.65 | $10.38 | 65000 |
| 2025-10-31 | 10.70 | $10.51 | 47800 |
| 2025-10-30 | 10.75 | $10.47 | 49330 |
| 2025-10-29 | 10.81 | $10.54 | 52600 |
| 2025-10-28 | 10.86 | $10.65 | 26800 |
| 2025-10-27 | 10.92 | $10.63 | 99900 |
| 2025-10-24 | 10.98 | $10.65 | 42527 |
| 2025-10-23 | 11.04 | $10.59 | 32400 |
| 2025-10-22 | 11.11 | $10.65 | 38543 |
| 2025-10-21 | 11.19 | $10.58 | 47100 |
| 2025-10-20 | 11.28 | $10.54 | 174400 |
| 2025-10-17 | 11.38 | $10.43 | 53900 |
| 2025-10-16 | 11.50 | $10.31 | 118500 |
| 2025-10-15 | 11.64 | $10.81 | 246500 |
| 2025-10-14 | 11.73 | $11.07 | 261330 |
| 2025-10-13 | 11.80 | $11.71 | 77047 |
| 2025-10-10 | 11.81 | $11.92 | 42300 |
| 2025-10-09 | 11.80 | $11.52 | 29500 |
| 2025-10-08 | 11.83 | $11.74 | 41533 |
| 2025-10-07 | 11.83 | $11.92 | 33909 |
| 2025-10-06 | 11.81 | $11.82 | 62400 |
| 2025-10-03 | 11.80 | $11.67 | 75100 |
| 2025-10-02 | 11.80 | $11.85 | 567731 |
| 2025-10-01 | 11.78 | $11.66 | 290121 |
| 2025-09-30 | 11.78 | $11.90 | 28218 |
| 2025-09-29 | 11.75 | $11.72 | 87616 |
| 2025-09-26 | 11.73 | $11.95 | 41400 |
| 2025-09-25 | 11.69 | $11.94 | 38210 |
| 2025-09-24 | 11.65 | $12.01 | 18500 |
| 2025-09-23 | 11.60 | $12.10 | 42700 |
| 2025-09-22 | 11.54 | $11.82 | 26200 |
| 2025-09-19 | 11.50 | $11.98 | 73000 |
| 2025-09-18 | 11.45 | $11.82 | 160900 |
| 2025-09-17 | 11.41 | $11.76 | 200200 |
| 2025-09-16 | 11.38 | $11.84 | 25213 |
| 2025-09-15 | 11.34 | $11.65 | 61047 |
| 2025-09-12 | 11.31 | $11.32 | 35000 |
| 2025-09-11 | 11.32 | $11.36 | 78204 |
| 2025-09-10 | 11.33 | $11.29 | 17700 |
| 2025-09-09 | 11.35 | $11.12 | 59800 |
| 2025-09-08 | 11.38 | $11.22 | 38200 |
| 2025-09-05 | 11.41 | $11.04 | 38200 |
| 2025-09-04 | 11.45 | $11.30 | 116345 |
| 2025-09-03 | 11.48 | $11.13 | 43232 |
| 2025-09-02 | 11.52 | $11.19 | 10912 |
| 2025-08-29 | 11.55 | $11.44 | 21900 |
| 2025-08-28 | 11.56 | $11.36 | 55744 |
| 2025-08-27 | 11.58 | $11.28 | 23831 |
| 2025-08-26 | 11.60 | $11.43 | 54300 |
| 2025-08-25 | 11.61 | $11.47 | 27900 |
| 2025-08-22 | 11.61 | $11.93 | 11600 |
| 2025-08-21 | 11.56 | $11.70 | 28202 |
| 2025-08-20 | 11.53 | $11.79 | 21100 |
| 2025-08-19 | 11.49 | $11.57 | 31905 |
| 2025-08-18 | 11.47 | $11.47 | 12428 |
| 2025-08-15 | 11.45 | $11.63 | 14531 |
| 2025-08-14 | 11.42 | $11.58 | 46500 |
| 2025-08-13 | 11.39 | $11.82 | 11400 |
| 2025-08-12 | 11.34 | $11.72 | 15100 |
| 2025-08-11 | 11.29 | $11.49 | 136048 |
| 2025-08-08 | 11.27 | $11.51 | 93229 |
| 2025-08-07 | 11.24 | $11.63 | 126936 |
| 2025-08-06 | 11.21 | $11.63 | 144500 |
| 2025-08-05 | 11.17 | $11.36 | 217726 |
| 2025-08-04 | 11.15 | $11.30 | 31200 |
| 2025-08-01 | 11.15 | $11.28 | 58008 |
| 2025-07-31 | 11.15 | $11.14 | 96600 |
| 2025-07-30 | 11.16 | $10.86 | 37900 |
| 2025-07-29 | 11.21 | $10.94 | 24400 |
| 2025-07-28 | 11.25 | $10.93 | 16440 |
| 2025-07-25 | 11.29 | $11.08 | 5200 |
| 2025-07-24 | 11.32 | $11.22 | 5233 |
| 2025-07-23 | 11.33 | $11.24 | 8112 |
| 2025-07-22 | 11.35 | $11.05 | 68700 |
| 2025-07-21 | 11.38 | $11.15 | 5212 |
| 2025-07-18 | 11.40 | $11.09 | 8735 |
| 2025-07-17 | 11.42 | $11.25 | 4104 |
| 2025-07-16 | 11.43 | $11.25 | 5522 |
| 2025-07-15 | 11.43 | $11.34 | 5500 |
| 2025-07-14 | 11.43 | $11.51 | 11600 |
| 2025-07-11 | 11.41 | $11.51 | 9300 |
| 2025-07-10 | 11.39 | $11.57 | 6800 |
| 2025-07-09 | 11.36 | $11.38 | 6300 |
| 2025-07-08 | 11.34 | $11.42 | 14512 |
| 2025-07-07 | 11.32 | $11.75 | 8143 |
| 2025-07-03 | 11.27 | $11.53 | 6000 |
| 2025-07-02 | 11.23 | $11.71 | 5900 |
| 2025-07-01 | 11.17 | $11.62 | 3800 |
| 2025-06-30 | 11.11 | $11.33 | 5200 |
| 2025-06-27 | 11.08 | $11.49 | 11900 |
| 2025-06-26 | 11.04 | $11.45 | 33401 |
| 2025-06-25 | 11.00 | $11.16 | 46900 |
| 2025-06-24 | 10.98 | $11.03 | 6200 |
| 2025-06-23 | 10.99 | $10.92 | 13304 |
| 2025-06-20 | 11.00 | $10.65 | 16900 |
| 2025-06-18 | 11.05 | $10.71 | 30400 |
| 2025-06-17 | 11.09 | $11.09 | 22505 |
| 2025-06-16 | 11.10 | $11.18 | 14700 |
| 2025-06-13 | 11.10 | $11.09 | 4424 |
| 2025-06-12 | 11.11 | $11.19 | 18726 |
| 2025-06-11 | 11.12 | $11.32 | 3600 |
| 2025-06-10 | 11.10 | $11.19 | 3200 |
| 2025-06-09 | 11.11 | $10.85 | 2700 |
| 2025-06-06 | 11.14 | $10.94 | 6501 |
| 2025-06-05 | 11.17 | $10.92 | 4100 |
| 2025-06-04 | 11.20 | $10.72 | 3546 |
| 2025-06-03 | 11.26 | $10.66 | 11600 |
| 2025-06-02 | 11.32 | $10.86 | 9500 |
| 2025-05-30 | 11.37 | $10.98 | 20700 |
| 2025-05-29 | 11.40 | $11.12 | 22266 |
| 2025-05-28 | 11.43 | $11.78 | 40208 |
| 2025-05-27 | 11.38 | $11.62 | 4348 |
| 2025-05-23 | 11.35 | $11.26 | 2603 |
| 2025-05-22 | 11.35 | $11.52 | 5800 |
| 2025-05-21 | 11.32 | $11.66 | 4817 |
| 2025-05-20 | 11.28 | $11.58 | 17300 |
| 2025-05-19 | 11.23 | $11.28 | 24315 |
| 2025-05-16 | 11.22 | $11.18 | 10600 |
| 2025-05-15 | 11.22 | $11.46 | 6009 |
| 2025-05-14 | 11.18 | $11.35 | 4300 |
| 2025-05-13 | 11.16 | $11.16 | 6600 |
| 2025-05-12 | 11.15 | $11.06 | 7820 |
| 2025-05-09 | 11.15 | $11.45 | 23936 |
| 2025-05-08 | 11.10 | $11.40 | 10902 |
| 2025-05-07 | 11.05 | $11.11 | 11300 |
| 2025-05-06 | 11.02 | $11.37 | 2700 |
| 2025-05-05 | 10.96 | $11.29 | 10100 |
| 2025-05-02 | 10.90 | $11.46 | 26100 |
| 2025-05-01 | 10.81 | $11.12 | 3400 |
| 2025-04-30 | 10.75 | $11.29 | 5435 |
| 2025-04-29 | 10.66 | $10.87 | 7638 |
| 2025-04-28 | 10.62 | $10.83 | 606300 |
| 2025-04-25 | 10.57 | $10.69 | 115500 |
| 2025-04-24 | 10.53 | $10.71 | 33100 |
| 2025-04-23 | 10.49 | $10.58 | 9700 |
| 2025-04-22 | 10.46 | $11.09 | 31639 |
| 2025-04-21 | 10.37 | $11.36 | 35507 |
| 2025-04-17 | 10.25 | $11.00 | 81200 |
| 2025-04-16 | 10.15 | $11.17 | 29900 |
| 2025-04-15 | 10.03 | $10.68 | 7739 |
| 2025-04-14 | 9.96 | $10.55 | 9900 |
| 2025-04-11 | 9.89 | $10.60 | 20324 |
| 2025-04-10 | 9.81 | $10.50 | 5935 |
| 2025-04-09 | 9.73 | $9.52 | 12800 |
| 2025-04-08 | 9.75 | $9.61 | 7500 |
| 2025-04-07 | 9.76 | $9.03 | 14239 |
| 2025-04-04 | 9.82 | $9.50 | 10300 |
| 2025-04-03 | 9.84 | $9.99 | 5948 |
| 2025-04-02 | 9.80 | $10.04 | 4849 |
| 2025-04-01 | 9.76 | $10.04 | 9600 |
| 2025-03-31 | 9.71 | $9.94 | 4900 |
| 2025-03-28 | 9.66 | $10.20 | 4500 |
| 2025-03-27 | 9.58 | $9.96 | 12500 |
| 2025-03-26 | 9.53 | $9.96 | 32600 |
| 2025-03-25 | 9.46 | $9.79 | 4700 |
| 2025-03-24 | 9.41 | $9.87 | 13001 |
| 2025-03-21 | 9.35 | $9.74 | 74237 |
| 2025-03-20 | 9.30 | $9.41 | 16949 |
| 2025-03-19 | 9.27 | $9.42 | 5700 |
| 2025-03-18 | 9.25 | $9.73 | 4437 |
| 2025-03-17 | 9.18 | $9.61 | 5200 |
| 2025-03-14 | 9.13 | $9.59 | 11147 |
| 2025-03-13 | 9.08 | $9.47 | 6325 |
| 2025-03-12 | 9.03 | $9.29 | 27416 |
| 2025-03-11 | 9.00 | $9.25 | 9031 |
| 2025-03-10 | 8.97 | $8.92 | 5200 |
| 2025-03-07 | 8.97 | $8.99 | 12941 |
| 2025-03-06 | 8.96 | $8.95 | 5500 |
| 2025-03-05 | 8.95 | $9.11 | 10900 |
| 2025-03-04 | 8.93 | $9.12 | 5500 |
| 2025-03-03 | 8.90 | $9.00 | 9746 |
| 2025-02-28 | 8.88 | $8.88 | 6729 |
| 2025-02-27 | 8.87 | $8.92 | 7624 |
| 2025-02-26 | 8.86 | $8.96 | 4028 |
| 2025-02-25 | 8.84 | $8.97 | 8700 |
| 2025-02-24 | 8.82 | $8.98 | 4625 |
| 2025-02-21 | 8.79 | $8.95 | 13532 |
| 2025-02-20 | 8.77 | $9.07 | 4900 |
| 2025-02-19 | 8.73 | $8.77 | 8515 |
| 2025-02-18 | 8.72 | $8.79 | 3429 |
| 2025-02-14 | 8.70 | $9.06 | 8718 |
| 2025-02-13 | 8.66 | $9.13 | 7324 |
| 2025-02-12 | 8.60 | $8.69 | 4600 |
| 2025-02-11 | 8.58 | $8.65 | 16210 |
| 2025-02-10 | 8.57 | $8.63 | 90000 |
| 2025-02-07 | 8.55 | $8.60 | 6806 |
| 2025-02-06 | 8.54 | $8.70 | 8900 |
| 2025-02-05 | 8.51 | $8.55 | 6203 |
| 2025-02-04 | 8.50 | $8.52 | 4200 |
| 2025-02-03 | 8.49 | $8.47 | 12100 |
| 2025-01-31 | 8.49 | $8.65 | 43700 |
| 2025-01-30 | 8.46 | $8.67 | 13200 |
| 2025-01-29 | 8.43 | $8.79 | 7209 |
| 2025-01-28 | 8.39 | $8.60 | 11633 |
| 2025-01-27 | 8.36 | $8.58 | 13400 |
| 2025-01-24 | 8.33 | $8.55 | 9500 |
| 2025-01-23 | 8.31 | $8.40 | 16900 |
| 2025-01-22 | 8.29 | $8.54 | 14424 |
| 2025-01-21 | 8.26 | $8.45 | 29700 |
| 2025-01-17 | 8.24 | $8.27 | 39139 |
| 2025-01-16 | 8.23 | $8.31 | 22342 |
| 2025-01-15 | 8.22 | $8.24 | 28900 |
| 2025-01-14 | 8.22 | $8.29 | 33534 |
| 2025-01-13 | 8.21 | $8.07 | 11601 |
| 2025-01-10 | 8.22 | $8.18 | 46000 |
| 2025-01-08 | 8.22 | $8.13 | 30800 |
| 2025-01-07 | 8.23 | $8.37 | 38539 |
| 2025-01-06 | 8.21 | $8.39 | 15800 |
| 2025-01-03 | 8.19 | $8.35 | 33300 |
| 2025-01-02 | 8.18 | $8.16 | 17200 |
| 2024-12-31 | 8.18 | $8.19 | 8127 |
| 2024-12-30 | 8.17 | $8.25 | 24600 |
| 2024-12-27 | 8.17 | $8.31 | 7700 |
| 2024-12-26 | 8.16 | $8.37 | 23434 |
| 2024-12-24 | 8.14 | $8.09 | 7500 |
| 2024-12-23 | 8.15 | $8.06 | 63747 |
| 2024-12-20 | 8.16 | $8.11 | 26237 |
| 2024-12-19 | 8.17 | $7.95 | 20415 |
| 2024-12-18 | 8.19 | $8.03 | 25221 |
| 2024-12-17 | 8.20 | $8.06 | 8713 |
| 2024-12-16 | 8.21 | $8.34 | 22646 |
| 2024-12-13 | 8.19 | $8.17 | 9400 |
| 2024-12-12 | 8.19 | $8.27 | 10305 |
| 2024-12-11 | 8.17 | $8.23 | 16322 |
| 2024-12-10 | 8.16 | $8.20 | 14800 |
| 2024-12-09 | 8.15 | $8.04 | 21314 |
| 2024-12-06 | 8.16 | $8.24 | 6400 |
| 2024-12-05 | 8.14 | $8.38 | 6916 |
| 2024-12-04 | 8.11 | $8.04 | 7200 |
| 2024-12-03 | 8.12 | $8.04 | 9910 |
| 2024-12-02 | 8.12 | $8.19 | 25700 |
| 2024-11-29 | 8.12 | $8.50 | 10500 |
| 2024-11-27 | 8.08 | $8.50 | 8440 |
| 2024-11-26 | 8.05 | $8.20 | 18004 |
| 2024-11-25 | 8.04 | $8.23 | 10000 |
| 2024-11-22 | 8.03 | $8.15 | 10200 |
| 2024-11-21 | 8.03 | $8.02 | 17016 |
| 2024-11-20 | 8.05 | $7.83 | 9524 |
| 2024-11-19 | 8.09 | $7.76 | 9300 |
| 2024-11-18 | 8.14 | $7.87 | 31200 |
| 2024-11-15 | 8.18 | $7.90 | 17613 |
| 2024-11-14 | 8.22 | $7.85 | 27800 |
| 2024-11-13 | 8.27 | $7.89 | 21000 |
| 2024-11-12 | 8.32 | $8.05 | 9706 |
| 2024-11-11 | 8.36 | $8.12 | 12000 |
| 2024-11-08 | 8.40 | $8.17 | 30800 |
| 2024-11-07 | 8.43 | $8.06 | 11900 |
| 2024-11-06 | 8.47 | $8.19 | 2843 |
| 2024-11-05 | 8.51 | $8.27 | 8700 |
| 2024-11-04 | 8.53 | $8.41 | 14036 |
| 2024-11-01 | 8.55 | $8.59 | 5723 |
| 2024-10-31 | 8.55 | $8.45 | 3815 |
| 2024-10-30 | 8.57 | $8.40 | 6124 |
| 2024-10-29 | 8.59 | $8.42 | 7800 |
| 2024-10-28 | 8.61 | $8.53 | 13111 |
| 2024-10-25 | 8.62 | $8.49 | 122916 |
| 2024-10-24 | 8.64 | $8.61 | 7800 |
| 2024-10-23 | 8.64 | $8.53 | 4500 |
| 2024-10-22 | 8.66 | $8.64 | 6144 |
| 2024-10-21 | 8.67 | $8.74 | 11542 |
| 2024-10-18 | 8.67 | $8.61 | 4827 |
| 2024-10-17 | 8.69 | $8.65 | 8000 |
| 2024-10-16 | 8.70 | $8.60 | 12346 |
| 2024-10-15 | 8.72 | $8.55 | 4521 |
| 2024-10-14 | 8.74 | $8.55 | 6500 |
| 2024-10-11 | 8.77 | $8.57 | 21500 |
| 2024-10-10 | 8.79 | $8.70 | 3527 |
| 2024-10-09 | 8.80 | $8.86 | 6108 |
| 2024-10-08 | 8.80 | $8.63 | 4400 |
| 2024-10-07 | 8.82 | $8.69 | 3100 |
| 2024-10-04 | 8.84 | $8.64 | 3535 |
| 2024-10-03 | 8.86 | $8.66 | 6400 |
| 2024-10-02 | 8.88 | $8.62 | 4840 |
| 2024-10-01 | 8.90 | $8.76 | 8402 |
| 2024-09-30 | 8.92 | $9.03 | 3000 |
| 2024-09-27 | 8.90 | $8.88 | 10000 |
| 2024-09-26 | 8.90 | $8.95 | 8949 |
| 2024-09-25 | 8.90 | $8.94 | 4700 |
| 2024-09-24 | 8.89 | $8.97 | 11500 |
| 2024-09-23 | 8.89 | $9.02 | 16300 |
| 2024-09-20 | 8.87 | $9.05 | 3337 |
| 2024-09-19 | 8.86 | $8.78 | 11830 |
| 2024-09-18 | 8.87 | $8.85 | 4300 |
| 2024-09-17 | 8.87 | $8.91 | 8346 |
| 2024-09-16 | 8.87 | $8.96 | 3333 |
| 2024-09-13 | 8.87 | $8.82 | 4338 |
| 2024-09-12 | 8.87 | $8.64 | 10235 |
| 2024-09-11 | 8.90 | $8.70 | 13300 |
| 2024-09-10 | 8.91 | $8.88 | 21539 |
| 2024-09-09 | 8.91 | $8.97 | 8947 |
| 2024-09-06 | 8.90 | $8.90 | 6142 |
| 2024-09-05 | 8.90 | $8.93 | 8800 |
| 2024-09-04 | 8.88 | $8.96 | 7029 |
| 2024-09-03 | 8.87 | $9.09 | 13428 |
| 2024-08-30 | 8.84 | $8.52 | 4540 |
| 2024-08-29 | 8.87 | $8.85 | 18728 |
| 2024-08-28 | 8.86 | $8.86 | 5704 |
| 2024-08-27 | 8.85 | $9.05 | 21504 |
| 2024-08-26 | 8.82 | $9.09 | 3100 |
| 2024-08-23 | 8.79 | $9.15 | 5000 |
| 2024-08-22 | 8.75 | $8.93 | 7100 |
| 2024-08-21 | 8.73 | $8.82 | 5400 |
| 2024-08-20 | 8.72 | $9.04 | 29300 |
| 2024-08-19 | 8.68 | $8.82 | 5200 |
| 2024-08-16 | 8.67 | $8.67 | 10227 |
| 2024-08-15 | 8.67 | $8.69 | 26300 |
| 2024-08-14 | 8.67 | $8.76 | 5808 |
| 2024-08-13 | 8.66 | $8.69 | 5300 |
| 2024-08-12 | 8.66 | $8.65 | 5300 |
| 2024-08-09 | 8.66 | $8.59 | 13927 |
| 2024-08-08 | 8.66 | $8.63 | 3700 |
| 2024-08-07 | 8.66 | $8.53 | 16000 |
| 2024-08-06 | 8.67 | $8.94 | 12200 |
| 2024-08-05 | 8.64 | $8.32 | 19049 |
| 2024-08-02 | 8.66 | $8.70 | 23643 |
| 2024-08-01 | 8.65 | $8.70 | 14600 |
| 2024-07-31 | 8.63 | $8.82 | 9433 |
| 2024-07-30 | 8.59 | $8.56 | 51900 |
| 2024-07-29 | 8.58 | $8.73 | 8200 |
| 2024-07-26 | 8.54 | $8.61 | 4900 |
| 2024-07-25 | 8.52 | $8.79 | 28500 |
| 2024-07-24 | 8.47 | $8.65 | 3800 |
| 2024-07-23 | 8.44 | $8.73 | 71639 |
| 2024-07-22 | 8.39 | $8.82 | 184600 |
| 2024-07-19 | 8.32 | $8.59 | 23600 |
| 2024-07-18 | 8.28 | $8.53 | 3700 |
| 2024-07-17 | 8.24 | $8.86 | 23900 |
| 2024-07-16 | 8.16 | $8.54 | 9800 |
| 2024-07-15 | 8.11 | $8.57 | 5230 |
| 2024-07-12 | 8.06 | $8.56 | 4046 |
| 2024-07-11 | 8.00 | $8.30 | 2700 |
| 2024-07-10 | 7.97 | $8.16 | 3741 |
| 2024-07-09 | 7.95 | $8.07 | 5400 |
| 2024-07-08 | 7.94 | $7.86 | 6100 |
| 2024-07-05 | 7.95 | $8.11 | 4920 |
| 2024-07-03 | 7.93 | $7.94 | 5200 |
| 2024-07-02 | 7.93 | $7.92 | 4300 |
| 2024-07-01 | 7.93 | $8.00 | 6718 |
| 2024-06-28 | 7.93 | $7.99 | 5815 |
| 2024-06-27 | 7.92 | $8.03 | 11700 |
| 2024-06-26 | 7.91 | $8.03 | 5700 |
| 2024-06-25 | 7.90 | $7.79 | 10111 |
| 2024-06-24 | 7.92 | $7.71 | 8500 |
| 2024-06-21 | 7.94 | $7.65 | 13119 |
| 2024-06-20 | 7.97 | $7.79 | 6300 |
| 2024-06-18 | 7.99 | $7.86 | 15700 |
| 2024-06-17 | 8.01 | $8.12 | 6302 |
| 2024-06-14 | 8.00 | $8.04 | 5945 |
| 2024-06-13 | 8.00 | $8.15 | 4800 |
| 2024-06-12 | 7.99 | $7.92 | 6910 |
| 2024-06-11 | 8.01 | $7.94 | 5847 |
| 2024-06-10 | 8.02 | $8.08 | 8000 |
| 2024-06-07 | 8.02 | $7.99 | 4917 |
| 2024-06-06 | 8.04 | $8.02 | 6319 |
| 2024-06-05 | 8.05 | $8.05 | 6200 |
| 2024-06-04 | 8.06 | $7.85 | 9106 |
| 2024-06-03 | 8.09 | $7.93 | 9800 |
| 2024-05-31 | 8.12 | $7.81 | 5900 |
| 2024-05-30 | 8.16 | $7.85 | 9730 |
| 2024-05-29 | 8.20 | $7.83 | 14800 |
| 2024-05-28 | 8.24 | $8.19 | 10811 |
| 2024-05-24 | 8.25 | $8.15 | 5721 |
| 2024-05-23 | 8.28 | $7.97 | 26600 |
| 2024-05-22 | 8.32 | $7.91 | 17400 |
| 2024-05-21 | 8.37 | $8.27 | 6700 |
| 2024-05-20 | 8.39 | $8.39 | 5600 |
| 2024-05-17 | 8.40 | $8.35 | 5900 |
| 2024-05-16 | 8.42 | $8.32 | 4720 |
| 2024-05-15 | 8.44 | $8.41 | 12200 |
| 2024-05-14 | 8.45 | $8.31 | 7814 |
| 2024-05-13 | 8.47 | $8.16 | 8900 |
| 2024-05-10 | 8.51 | $8.53 | 5213 |
| 2024-05-09 | 8.51 | $8.16 | 9900 |
| 2024-05-08 | 8.55 | $8.61 | 18400 |
| 2024-05-07 | 8.55 | $8.38 | 6800 |
| 2024-05-06 | 8.58 | $8.02 | 4500 |
| 2024-05-03 | 8.64 | $8.22 | 13404 |
| 2024-05-02 | 8.68 | $8.47 | 71400 |
| 2024-05-01 | 8.71 | $8.54 | 11400 |
| 2024-04-30 | 8.72 | $8.76 | 30900 |
| 2024-04-29 | 8.72 | $8.75 | 10547 |
| 2024-04-26 | 8.72 | $8.86 | 12000 |
| 2024-04-25 | 8.71 | $8.67 | 5308 |
| 2024-04-24 | 8.72 | $9.00 | 15628 |
| 2024-04-23 | 8.69 | $8.82 | 4724 |
| 2024-04-22 | 8.69 | $8.82 | 6016 |
| 2024-04-19 | 8.68 | $8.57 | 7326 |
| 2024-04-18 | 8.71 | $8.49 | 21100 |
| 2024-04-17 | 8.74 | $8.57 | 30722 |
| 2024-04-16 | 8.76 | $8.33 | 7235 |
| 2024-04-15 | 8.82 | $8.64 | 15744 |
| 2024-04-12 | 8.84 | $8.68 | 2900 |
| 2024-04-11 | 8.87 | $8.74 | 6510 |
| 2024-04-10 | 8.89 | $8.68 | 7100 |
| 2024-04-09 | 8.92 | $9.06 | 6925 |
| 2024-04-08 | 8.91 | $8.78 | 8200 |
| 2024-04-05 | 8.93 | $8.73 | 15200 |
| 2024-04-04 | 8.96 | $8.66 | 8300 |
| 2024-04-03 | 9.00 | $8.74 | 15824 |
| 2024-04-02 | 9.04 | $8.81 | 7500 |
| 2024-04-01 | 9.07 | $9.08 | 2700 |
| 2024-03-28 | 9.07 | $9.02 | 7118 |
| 2024-03-27 | 9.08 | $8.85 | 31200 |
| 2024-03-26 | 9.11 | $8.91 | 8400 |
| 2024-03-25 | 9.13 | $9.18 | 12018 |
| 2024-03-22 | 9.13 | $9.05 | 9744 |
| 2024-03-21 | 9.14 | $9.08 | 3423 |
| 2024-03-20 | 9.14 | $8.96 | 5000 |
| 2024-03-19 | 9.15 | $9.00 | 63039 |
| 2024-03-18 | 9.16 | $9.03 | 5700 |
| 2024-03-15 | 9.17 | $9.08 | 5400 |
| 2024-03-14 | 9.16 | $9.24 | 6200 |
| 2024-03-13 | 9.15 | $9.06 | 5100 |
| 2024-03-12 | 9.15 | $9.43 | 8743 |
| 2024-03-11 | 9.11 | $9.25 | 4600 |
| 2024-03-08 | 9.08 | $9.44 | 5800 |
| 2024-03-07 | 9.04 | $9.10 | 4700 |
| 2024-03-06 | 9.03 | $9.05 | 20000 |
| 2024-03-05 | 9.02 | $9.22 | 8100 |
| 2024-03-04 | 8.99 | $9.49 | 20300 |
| 2024-03-01 | 8.94 | $9.30 | 6400 |
| 2024-02-29 | 8.90 | $8.99 | 26700 |
| 2024-02-28 | 8.89 | $9.05 | 19938 |
| 2024-02-27 | 8.87 | $9.12 | 9400 |
| 2024-02-26 | 8.85 | $8.70 | 13100 |
| 2024-02-23 | 8.86 | $8.73 | 9820 |
| 2024-02-22 | 8.87 | $8.79 | 4700 |
| 2024-02-21 | 8.88 | $8.99 | 7435 |
| 2024-02-20 | 8.87 | $8.87 | 9306 |
| 2024-02-16 | 8.87 | $8.76 | 5000 |
| 2024-02-15 | 8.88 | $8.66 | 9334 |
| 2024-02-14 | 8.90 | $8.96 | 9510 |
| 2024-02-13 | 8.89 | $9.08 | 6200 |
| 2024-02-12 | 8.87 | $9.05 | 11000 |
| 2024-02-09 | 8.85 | $8.83 | 7911 |
| 2024-02-08 | 8.85 | $8.79 | 3300 |
| 2024-02-07 | 8.86 | $8.80 | 3000 |
| 2024-02-06 | 8.86 | $8.96 | 12200 |
| 2024-02-05 | 8.85 | $9.04 | 5038 |
| 2024-02-02 | 8.82 | $9.00 | 4800 |
| 2024-02-01 | 8.80 | $8.78 | 4712 |
| 2024-01-31 | 8.80 | $8.71 | 3900 |
| 2024-01-30 | 8.81 | $8.61 | 4400 |
| 2024-01-29 | 8.82 | $8.78 | 6000 |
| 2024-01-26 | 8.81 | $8.88 | 5000 |
| 2024-01-25 | 8.79 | $8.85 | 3714 |
| 2024-01-24 | 8.77 | $8.90 | 10444 |
| 2024-01-23 | 8.74 | $8.88 | 6900 |
| 2024-01-22 | 8.72 | $8.76 | 4700 |
| 2024-01-19 | 8.70 | $9.02 | 5600 |
| 2024-01-18 | 8.65 | $8.81 | 8400 |
| 2024-01-17 | 8.62 | $8.92 | 7729 |
| 2024-01-16 | 8.57 | $8.71 | 6342 |
| 2024-01-12 | 8.54 | $9.09 | 9042 |
| 2024-01-11 | 8.47 | $8.99 | 22400 |
| 2024-01-10 | 8.41 | $8.65 | 6324 |
| 2024-01-09 | 8.37 | $8.59 | 6525 |
| 2024-01-08 | 8.34 | $8.51 | 3514 |
| 2024-01-05 | 8.31 | $8.36 | 4547 |
| 2024-01-04 | 8.29 | $8.71 | 12300 |
| 2024-01-03 | 8.23 | $8.59 | 2946 |
| 2024-01-02 | 8.18 | $8.38 | 23329 |
| 2023-12-29 | 8.15 | $8.17 | 7222 |
| 2023-12-28 | 8.14 | $8.37 | 9126 |
| 2023-12-27 | 8.11 | $8.27 | 19344 |
| 2023-12-26 | 8.09 | $8.29 | 4600 |
| 2023-12-22 | 8.06 | $8.28 | 186142 |
| 2023-12-21 | 8.03 | $8.25 | 100641 |
| 2023-12-20 | 8.00 | $8.07 | 28924 |
| 2023-12-19 | 7.99 | $8.25 | 6400 |
| 2023-12-18 | 7.96 | $8.16 | 17100 |
| 2023-12-15 | 7.94 | $8.15 | 10900 |
| 2023-12-14 | 7.91 | $8.18 | 25738 |
| 2023-12-13 | 7.89 | $8.06 | 10600 |
| 2023-12-12 | 7.87 | $7.89 | 32400 |
| 2023-12-11 | 7.87 | $7.79 | 35400 |
| 2023-12-08 | 7.88 | $7.81 | 8239 |
| 2023-12-07 | 7.89 | $7.83 | 3846 |
| 2023-12-06 | 7.90 | $7.65 | 13700 |
| 2023-12-05 | 7.93 | $7.89 | 4418 |
| 2023-12-04 | 7.93 | $7.91 | 11900 |
| 2023-12-01 | 7.94 | $7.88 | 5400 |
| 2023-11-30 | 7.95 | $7.90 | 16532 |
| 2023-11-29 | 7.96 | $8.23 | 9300 |
| 2023-11-28 | 7.94 | $7.88 | 44300 |
| 2023-11-27 | 7.96 | $8.00 | 24216 |
| 2023-11-24 | 7.96 | $7.92 | 4228 |
| 2023-11-22 | 7.98 | $7.70 | 6400 |
| 2023-11-21 | 8.01 | $7.83 | 8300 |
| 2023-11-20 | 8.03 | $8.02 | 6419 |
| 2023-11-17 | 8.03 | $7.82 | 4400 |
| 2023-11-16 | 8.06 | $8.03 | 15123 |
| 2023-11-15 | 8.06 | $7.88 | 109738 |
| 2023-11-14 | 8.07 | $8.11 | 8409 |
| 2023-11-13 | 8.07 | $7.81 | 6900 |
| 2023-11-10 | 8.09 | $7.95 | 7700 |
| 2023-11-09 | 8.10 | $7.86 | 7600 |
| 2023-11-08 | 8.12 | $8.01 | 12507 |
| 2023-11-07 | 8.12 | $7.97 | 4900 |
| 2023-11-06 | 8.13 | $8.00 | 14300 |
| 2023-11-03 | 8.14 | $8.34 | 6800 |
| 2023-11-02 | 8.11 | $8.60 | 9000 |
| 2023-11-01 | 8.06 | $8.65 | 5707 |
| 2023-10-31 | 8.00 | $8.48 | 15642 |
| 2023-10-30 | 7.95 | $8.13 | 14700 |
| 2023-10-27 | 7.94 | $7.96 | 7045 |
| 2023-10-26 | 7.94 | $7.90 | 6128 |
| 2023-10-25 | 7.95 | $7.76 | 21709 |
| 2023-10-24 | 7.97 | $7.74 | 6007 |
| 2023-10-23 | 8.01 | $8.22 | 6500 |
| 2023-10-20 | 7.99 | $7.65 | 12000 |
| 2023-10-19 | 8.03 | $7.78 | 9345 |
| 2023-10-18 | 8.07 | $7.89 | 11615 |
| 2023-10-17 | 8.09 | $8.10 | 2600 |
| 2023-10-16 | 8.10 | $7.96 | 8116 |
| 2023-10-13 | 8.13 | $7.95 | 8102 |
| 2023-10-12 | 8.16 | $8.15 | 6125 |
| 2023-10-11 | 8.17 | $8.00 | 26328 |
| 2023-10-10 | 8.20 | $8.12 | 11843 |
| 2023-10-09 | 8.22 | $7.96 | 17000 |
| 2023-10-06 | 8.27 | $8.13 | 13200 |
| 2023-10-05 | 8.30 | $8.14 | 5430 |
| 2023-10-04 | 8.33 | $8.10 | 8400 |
| 2023-10-03 | 8.37 | $8.20 | 11400 |
| 2023-10-02 | 8.40 | $7.92 | 6300 |
| 2023-09-29 | 8.47 | $8.14 | 9446 |
| 2023-09-28 | 8.51 | $8.31 | 10947 |
| 2023-09-27 | 8.54 | $8.23 | 74113 |
| 2023-09-26 | 8.58 | $8.29 | 146300 |
| 2023-09-25 | 8.61 | $8.36 | 6903 |
| 2023-09-22 | 8.64 | $8.24 | 48900 |
| 2023-09-21 | 8.67 | $8.39 | 6139 |
| 2023-09-20 | 8.70 | $8.55 | 31400 |
| 2023-09-19 | 8.70 | $8.71 | 10500 |
| 2023-09-18 | 8.69 | $8.67 | 5149 |
| 2023-09-15 | 8.68 | $8.54 | 19900 |
| 2023-09-14 | 8.68 | $8.61 | 8400 |
| 2023-09-13 | 8.67 | $8.92 | 4800 |
| 2023-09-12 | 8.63 | $9.02 | 5948 |
| 2023-09-11 | 8.58 | $8.75 | 7800 |
| 2023-09-08 | 8.55 | $8.91 | 19200 |
| 2023-09-07 | 8.50 | $8.84 | 13633 |
| 2023-09-06 | 8.46 | $8.71 | 17500 |
| 2023-09-05 | 8.43 | $8.80 | 14000 |
| 2023-09-01 | 8.39 | $8.62 | 21300 |
| 2023-08-31 | 8.37 | $8.64 | 18522 |
| 2023-08-30 | 8.34 | $8.52 | 8510 |
| 2023-08-29 | 8.33 | $8.53 | 21000 |
| 2023-08-28 | 8.32 | $8.48 | 30122 |
| 2023-08-25 | 8.31 | $8.20 | 63107 |
| 2023-08-24 | 8.34 | $8.05 | 17942 |
| 2023-08-23 | 8.38 | $8.34 | 13200 |
| 2023-08-22 | 8.39 | $8.41 | 14500 |
| 2023-08-21 | 8.41 | $8.30 | 27223 |
| 2023-08-18 | 8.43 | $8.19 | 20000 |
| 2023-08-17 | 8.47 | $8.14 | 22500 |
| 2023-08-16 | 8.52 | $8.09 | 165400 |
| 2023-08-15 | 8.58 | $8.15 | 15700 |
| 2023-08-14 | 8.63 | $8.39 | 19307 |
| 2023-08-11 | 8.67 | $8.36 | 14800 |
| 2023-08-10 | 8.71 | $8.61 | 12100 |
| 2023-08-09 | 8.73 | $8.63 | 7700 |
| 2023-08-08 | 8.75 | $8.75 | 9747 |
| 2023-08-07 | 8.75 | $8.45 | 11900 |
| 2023-08-04 | 8.79 | $8.49 | 12100 |
| 2023-08-03 | 8.83 | $8.50 | 8004 |
| 2023-08-02 | 8.86 | $8.60 | 13007 |
| 2023-08-01 | 8.88 | $8.71 | 4518 |
| 2023-07-31 | 8.89 | $8.88 | 11438 |
| 2023-07-28 | 8.89 | $8.79 | 4500 |
| 2023-07-27 | 8.89 | $8.88 | 15809 |
| 2023-07-26 | 8.88 | $8.85 | 13347 |
| 2023-07-25 | 8.87 | $9.15 | 10505 |
| 2023-07-24 | 8.83 | $8.87 | 16805 |
| 2023-07-21 | 8.81 | $8.85 | 18800 |
| 2023-07-20 | 8.80 | $9.06 | 13335 |
| 2023-07-19 | 8.76 | $8.88 | 15211 |
| 2023-07-18 | 8.74 | $8.80 | 17414 |
| 2023-07-17 | 8.72 | $9.15 | 20649 |
| 2023-07-14 | 8.67 | $8.98 | 23317 |
| 2023-07-13 | 8.63 | $8.83 | 19200 |
| 2023-07-12 | 8.61 | $8.99 | 18235 |
| 2023-07-11 | 8.57 | $8.95 | 67300 |
| 2023-07-10 | 8.54 | $8.69 | 29006 |
| 2023-07-07 | 8.53 | $8.55 | 68720 |
| 2023-07-06 | 8.52 | $8.37 | 41047 |
| 2023-07-05 | 8.54 | $8.86 | 54518 |
| 2023-07-03 | 8.51 | $8.40 | 17144 |
| 2023-06-30 | 8.51 | $8.67 | 23304 |
| 2023-06-29 | 8.49 | $8.45 | 39100 |
| 2023-06-28 | 8.49 | $8.32 | 29600 |
| 2023-06-27 | 8.51 | $8.31 | 40328 |
| 2023-06-26 | 8.53 | $8.21 | 33421 |
| 2023-06-23 | 8.56 | $8.56 | 28731 |
| 2023-06-22 | 8.55 | $8.43 | 24700 |
| 2023-06-21 | 8.56 | $8.57 | 30800 |
| 2023-06-20 | 8.56 | $8.57 | 5643 |
| 2023-06-16 | 8.55 | $8.69 | 3533 |
| 2023-06-15 | 8.54 | $8.94 | 6022 |
| 2023-06-14 | 8.50 | $8.80 | 47600 |
| 2023-06-13 | 8.46 | $8.84 | 28302 |
| 2023-06-12 | 8.43 | $8.80 | 14507 |
| 2023-06-09 | 8.39 | $8.36 | 5136 |
| 2023-06-08 | 8.40 | $8.34 | 285800 |
| 2023-06-07 | 8.41 | $8.16 | 121215 |
| 2023-06-06 | 8.45 | $8.50 | 29600 |
| 2023-06-05 | 8.45 | $8.10 | 53523 |
| 2023-06-02 | 8.50 | $8.09 | 51100 |
| 2023-06-01 | 8.54 | $8.12 | 924607 |
| 2023-05-31 | 8.59 | $8.65 | 378100 |
| 2023-05-30 | 8.59 | $8.61 | 20500 |
| 2023-05-26 | 8.59 | $8.63 | 9301 |
| 2023-05-25 | 8.59 | $8.50 | 4148 |
| 2023-05-24 | 8.59 | $8.58 | 17016 |
| 2023-05-23 | 8.59 | $8.54 | 4700 |
| 2023-05-22 | 8.59 | $8.84 | 3400 |
| 2023-05-19 | 8.56 | $8.54 | 7400 |
| 2023-05-18 | 8.56 | $8.44 | 10200 |
| 2023-05-17 | 8.56 | $8.44 | 5915 |
| 2023-05-16 | 8.57 | $8.31 | 10900 |
| 2023-05-15 | 8.59 | $8.47 | 69700 |
| 2023-05-12 | 8.59 | $8.42 | 23000 |
| 2023-05-11 | 8.60 | $8.72 | 12100 |
| 2023-05-10 | 8.58 | $9.07 | 26118 |
| 2023-05-09 | 8.52 | $8.71 | 9200 |
| 2023-05-08 | 8.49 | $8.85 | 9513 |
| 2023-05-05 | 8.44 | $8.82 | 251009 |
| 2023-05-04 | 8.40 | $8.82 | 88224 |
| 2023-05-03 | 8.35 | $8.59 | 24500 |
| 2023-05-02 | 8.32 | $8.42 | 6900 |
| 2023-05-01 | 8.30 | $8.40 | 11200 |
| 2023-04-28 | 8.29 | $8.31 | 4700 |
| 2023-04-27 | 8.28 | $8.36 | 4449 |
| 2023-04-26 | 8.27 | $8.05 | 6100 |
| 2023-04-25 | 8.28 | $8.22 | 15500 |
| 2023-04-24 | 8.28 | $8.49 | 4437 |
| 2023-04-21 | 8.25 | $8.30 | 4400 |
| 2023-04-20 | 8.23 | $8.35 | 10000 |
| 2023-04-19 | 8.21 | $8.32 | 4605 |
| 2023-04-18 | 8.18 | $8.49 | 2509 |
| 2023-04-17 | 8.14 | $8.34 | 4600 |
| 2023-04-14 | 8.11 | $8.24 | 4412 |
| 2023-04-13 | 8.09 | $8.26 | 7838 |
| 2023-04-12 | 8.06 | $8.49 | 5108 |
| 2023-04-11 | 8.01 | $8.07 | 8821 |
| 2023-04-10 | 7.99 | $8.24 | 6700 |
| 2023-04-06 | 7.96 | $8.03 | 5809 |
| 2023-04-05 | 7.95 | $8.31 | 11900 |
| 2023-04-04 | 7.90 | $8.05 | 14529 |
| 2023-04-03 | 7.88 | $7.94 | 7400 |
| 2023-03-31 | 7.86 | $7.81 | 18644 |
| 2023-03-30 | 7.86 | $8.30 | 9000 |
| 2023-03-29 | 7.82 | $7.89 | 7904 |
| 2023-03-28 | 7.81 | $7.93 | 8500 |
| 2023-03-27 | 7.79 | $7.89 | 59900 |
| 2023-03-24 | 7.78 | $7.70 | 4400 |
| 2023-03-23 | 7.79 | $8.08 | 9200 |
| 2023-03-22 | 7.76 | $7.72 | 6718 |
| 2023-03-21 | 7.77 | $7.85 | 6700 |
| 2023-03-20 | 7.77 | $7.66 | 11405 |
| 2023-03-17 | 7.78 | $7.76 | 8700 |
| 2023-03-16 | 7.79 | $7.71 | 4900 |
| 2023-03-15 | 7.80 | $7.85 | 8516 |
| 2023-03-14 | 7.80 | $8.23 | 4632 |
| 2023-03-13 | 7.76 | $7.65 | 6200 |
| 2023-03-10 | 7.78 | $7.68 | 2425 |
| 2023-03-09 | 7.80 | $7.55 | 6823 |
| 2023-03-08 | 7.83 | $7.48 | 12341 |
| 2023-03-07 | 7.87 | $7.52 | 5609 |
| 2023-03-06 | 7.91 | $7.81 | 17239 |
| 2023-03-03 | 7.92 | $7.91 | 16707 |
| 2023-03-02 | 7.91 | $7.92 | 10500 |
| 2023-03-01 | 7.91 | $7.96 | 15320 |
| 2023-02-28 | 7.90 | $7.58 | 4549 |
| 2023-02-27 | 7.92 | $7.87 | 8929 |
| 2023-02-24 | 7.92 | $8.14 | 5632 |
| 2023-02-23 | 7.89 | $7.89 | 5700 |
| 2023-02-22 | 7.87 | $7.87 | 10800 |
| 2023-02-21 | 7.86 | $8.05 | 6500 |
| 2023-02-17 | 7.83 | $8.04 | 8300 |
| 2023-02-16 | 7.79 | $8.03 | 7900 |
| 2023-02-15 | 7.75 | $8.01 | 7200 |
| 2023-02-14 | 7.71 | $7.82 | 10545 |
| 2023-02-13 | 7.68 | $7.93 | 7307 |
| 2023-02-10 | 7.64 | $8.15 | 891000 |
| 2023-02-09 | 7.57 | $7.84 | 15805 |
| 2023-02-08 | 7.53 | $7.67 | 5807 |
| 2023-02-07 | 7.51 | $7.74 | 12400 |
| 2023-02-06 | 7.47 | $7.86 | 9500 |
| 2023-02-03 | 7.42 | $7.80 | 23242 |
| 2023-02-02 | 7.38 | $7.38 | 10000 |
| 2023-02-01 | 7.37 | $7.57 | 2600 |
| 2023-01-31 | 7.34 | $7.45 | 3204 |
| 2023-01-30 | 7.32 | $7.94 | 16200 |
| 2023-01-27 | 7.25 | $7.49 | 3600 |
| 2023-01-26 | 7.22 | $7.28 | 3036 |
| 2023-01-25 | 7.20 | $7.45 | 7721 |
| 2023-01-24 | 7.17 | $7.46 | 10400 |
| 2023-01-23 | 7.13 | $7.27 | 34300 |
| 2023-01-20 | 7.12 | $7.03 | 5800 |
| 2023-01-19 | 7.12 | $6.91 | 7732 |
| 2023-01-18 | 7.14 | $6.97 | 4433 |
| 2023-01-17 | 7.15 | $7.27 | 20600 |
| 2023-01-13 | 7.13 | $7.41 | 17110 |
| 2023-01-12 | 7.10 | $7.19 | 20135 |
| 2023-01-11 | 7.08 | $7.24 | 3000 |
| 2023-01-10 | 7.06 | $7.30 | 5100 |
| 2023-01-09 | 7.03 | $7.19 | 8020 |
| 2023-01-06 | 7.00 | $7.29 | 9416 |
| 2023-01-05 | 6.97 | $7.15 | 4000 |
| 2023-01-04 | 6.95 | $7.37 | 95700 |
| 2023-01-03 | 6.90 | $6.77 | 9513 |
| 2022-12-30 | 6.91 | $6.49 | 6500 |
| 2022-12-29 | 6.95 | $6.98 | 7000 |
| 2022-12-28 | 6.94 | $7.22 | 6700 |
| 2022-12-27 | 6.90 | $6.93 | 11835 |
| 2022-12-23 | 6.89 | $6.71 | 11640 |
| 2022-12-22 | 6.90 | $7.00 | 16322 |
| 2022-12-21 | 6.88 | $7.19 | 38800 |
| 2022-12-20 | 6.84 | $6.91 | 61311 |
| 2022-12-19 | 6.82 | $7.30 | 18800 |
| 2022-12-16 | 6.77 | $7.04 | 34100 |
| 2022-12-15 | 6.73 | $6.82 | 8100 |
| 2022-12-14 | 6.71 | $6.81 | 10338 |
| 2022-12-13 | 6.69 | $6.71 | 44600 |
| 2022-12-12 | 6.69 | $6.90 | 33600 |
| 2022-12-09 | 6.66 | $6.57 | 8126 |
| 2022-12-08 | 6.66 | $6.82 | 5500 |
| 2022-12-07 | 6.63 | $6.84 | 18701 |
| 2022-12-06 | 6.60 | $6.72 | 9716 |
| 2022-12-05 | 6.58 | $6.71 | 5918 |
| 2022-12-02 | 6.56 | $7.02 | 27100 |
| 2022-12-01 | 6.51 | $6.69 | 9512 |
| 2022-11-30 | 6.48 | $6.58 | 4500 |
| 2022-11-29 | 6.46 | $6.44 | 5500 |
| 2022-11-28 | 6.45 | $6.56 | 21118 |
| 2022-11-25 | 6.43 | $6.58 | 13100 |
| 2022-11-23 | 6.41 | $6.54 | 7200 |
| 2022-11-22 | 6.39 | $6.65 | 6922 |
| 2022-11-21 | 6.35 | $6.51 | 22028 |
| 2022-11-18 | 6.32 | $6.67 | 28700 |
| 2022-11-17 | 6.28 | $6.20 | 28845 |
| 2022-11-16 | 6.28 | $6.24 | 26604 |
| 2022-11-15 | 6.27 | $6.24 | 27629 |
| 2022-11-14 | 6.27 | $6.66 | 19200 |
| 2022-11-11 | 6.22 | $6.63 | 5239 |
| 2022-11-10 | 6.17 | $6.38 | 6905 |
| 2022-11-09 | 6.13 | $6.10 | 12147 |
| 2022-11-08 | 6.13 | $6.68 | 12914 |
| 2022-11-07 | 6.06 | $6.20 | 16045 |
| 2022-11-04 | 6.04 | $6.17 | 31808 |
| 2022-11-03 | 6.02 | $6.08 | 74100 |
| 2022-11-02 | 6.01 | $6.22 | 9743 |
| 2022-11-01 | 5.98 | $5.95 | 26400 |
| 2022-10-31 | 5.98 | $6.05 | 21023 |
| 2022-10-28 | 5.97 | $6.23 | 25746 |
| 2022-10-27 | 5.95 | $5.90 | 15100 |
| 2022-10-26 | 5.95 | $6.07 | 15423 |
| 2022-10-25 | 5.94 | $6.08 | 4000 |
| 2022-10-24 | 5.92 | $6.18 | 39913 |
| 2022-10-21 | 5.90 | $5.98 | 6400 |
| 2022-10-20 | 5.89 | $5.92 | 15908 |
| 2022-10-19 | 5.89 | $5.93 | 45200 |
| 2022-10-18 | 5.89 | $6.04 | 16902 |
| 2022-10-17 | 5.88 | $5.82 | 32100 |
| 2022-10-14 | 5.89 | $5.70 | 16008 |
| 2022-10-13 | 5.93 | $5.65 | 7349 |
| 2022-10-12 | 5.97 | $5.87 | 17401 |
| 2022-10-11 | 5.99 | $5.84 | 10038 |
| 2022-10-10 | 6.01 | $5.66 | 13000 |
| 2022-10-07 | 6.06 | $5.75 | 16841 |
| 2022-10-06 | 6.11 | $6.09 | 10700 |
| 2022-10-05 | 6.12 | $6.16 | 16822 |
| 2022-10-04 | 6.13 | $6.06 | 31348 |
| 2022-10-03 | 6.15 | $6.29 | 22600 |
| 2022-09-30 | 6.15 | $6.05 | 18400 |
| 2022-09-29 | 6.17 | $5.90 | 17600 |
| 2022-09-28 | 6.21 | $5.81 | 18448 |
| 2022-09-27 | 6.27 | $5.83 | 12900 |
| 2022-09-26 | 6.32 | $5.68 | 12600 |
| 2022-09-23 | 6.39 | $5.87 | 33400 |
| 2022-09-22 | 6.45 | $6.19 | 28800 |
| 2022-09-21 | 6.48 | $6.43 | 21400 |
| 2022-09-20 | 6.49 | $6.40 | 17400 |
| 2022-09-19 | 6.50 | $6.40 | 24705 |
| 2022-09-16 | 6.51 | $6.70 | 16700 |
| 2022-09-15 | 6.50 | $6.26 | 42527 |
| 2022-09-14 | 6.53 | $6.45 | 8420 |
| 2022-09-13 | 6.54 | $6.60 | 29400 |
| 2022-09-12 | 6.53 | $6.60 | 7100 |
| 2022-09-09 | 6.53 | $6.40 | 3200 |
| 2022-09-08 | 6.55 | $6.34 | 13432 |
| 2022-09-07 | 6.58 | $6.39 | 16500 |
| 2022-09-06 | 6.60 | $6.88 | 6244 |
| 2022-09-02 | 6.58 | $6.56 | 24200 |
| 2022-09-01 | 6.59 | $6.55 | 2800 |
| 2022-08-31 | 6.60 | $6.48 | 4925 |
| 2022-08-30 | 6.62 | $6.29 | 8700 |
| 2022-08-29 | 6.66 | $6.42 | 15010 |
| 2022-08-26 | 6.69 | $6.63 | 11411 |
| 2022-08-25 | 6.71 | $6.74 | 6145 |
| 2022-08-24 | 6.71 | $6.68 | 13700 |
| 2022-08-23 | 6.73 | $6.57 | 15600 |
| 2022-08-22 | 6.75 | $6.50 | 5000 |
| 2022-08-19 | 6.80 | $6.69 | 7500 |
| 2022-08-18 | 6.82 | $6.48 | 56137 |
| 2022-08-17 | 6.87 | $6.74 | 65725 |
| 2022-08-16 | 6.90 | $6.75 | 42343 |
| 2022-08-15 | 6.92 | $6.78 | 11344 |
| 2022-08-12 | 6.95 | $6.80 | 36612 |
| 2022-08-11 | 6.97 | $6.82 | 9209 |
| 2022-08-10 | 7.00 | $6.72 | 5100 |
| 2022-08-09 | 7.03 | $6.71 | 9330 |
| 2022-08-08 | 7.07 | $6.89 | 18700 |
| 2022-08-05 | 7.09 | $6.83 | 5330 |
| 2022-08-04 | 7.12 | $6.89 | 14700 |
| 2022-08-03 | 7.14 | $6.95 | 24700 |
| 2022-08-02 | 7.16 | $6.84 | 20004 |
| 2022-08-01 | 7.18 | $6.86 | 66619 |
| 2022-07-29 | 7.21 | $7.02 | 5500 |
| 2022-07-28 | 7.22 | $7.39 | 5300 |
| 2022-07-27 | 7.20 | $7.48 | 6500 |
| 2022-07-26 | 7.17 | $7.44 | 6801 |
| 2022-07-25 | 7.14 | $7.44 | 5829 |
| 2022-07-22 | 7.11 | $7.55 | 4314 |
| 2022-07-21 | 7.06 | $7.16 | 12402 |
| 2022-07-20 | 7.06 | $7.06 | 7100 |
| 2022-07-19 | 7.06 | $6.73 | 14325 |
| 2022-07-18 | 7.10 | $7.09 | 13141 |
| 2022-07-15 | 7.11 | $7.23 | 12700 |
| 2022-07-14 | 7.10 | $7.09 | 8939 |
| 2022-07-13 | 7.10 | $6.84 | 5600 |
| 2022-07-12 | 7.13 | $7.02 | 27900 |
| 2022-07-11 | 7.15 | $7.33 | 12638 |
| 2022-07-08 | 7.14 | $7.12 | 18242 |
| 2022-07-07 | 7.15 | $6.93 | 15034 |
| 2022-07-06 | 7.18 | $7.27 | 5800 |
| 2022-07-05 | 7.17 | $6.74 | 16914 |
| 2022-07-01 | 7.23 | $7.01 | 11200 |
| 2022-06-30 | 7.26 | $7.12 | 11300 |
| 2022-06-29 | 7.28 | $7.15 | 16628 |
| 2022-06-28 | 7.30 | $7.27 | 5940 |
| 2022-06-27 | 7.31 | $7.39 | 49300 |
| 2022-06-24 | 7.31 | $7.13 | 12716 |
| 2022-06-23 | 7.33 | $7.32 | 25035 |
| 2022-06-22 | 7.33 | $7.23 | 12200 |
| 2022-06-21 | 7.34 | $7.24 | 7230 |
| 2022-06-17 | 7.34 | $7.20 | 17200 |
| 2022-06-16 | 7.35 | $7.15 | 3702 |
| 2022-06-15 | 7.35 | $7.34 | 7200 |
| 2022-06-14 | 7.34 | $7.01 | 25100 |
| 2022-06-13 | 7.37 | $7.27 | 17600 |
| 2022-06-10 | 7.36 | $7.50 | 30819 |
| 2022-06-09 | 7.33 | $7.40 | 5900 |
| 2022-06-08 | 7.31 | $7.56 | 9616 |
| 2022-06-07 | 7.26 | $7.60 | 4700 |
| 2022-06-06 | 7.21 | $7.71 | 4400 |
| 2022-06-03 | 7.15 | $7.75 | 41045 |
| 2022-06-02 | 7.08 | $7.49 | 13808 |
| 2022-06-01 | 7.04 | $7.40 | 5100 |
| 2022-05-31 | 7.00 | $7.39 | 10000 |
| 2022-05-27 | 6.97 | $7.31 | 16900 |
| 2022-05-26 | 6.94 | $7.20 | 49104 |
| 2022-05-25 | 6.92 | $6.72 | 10747 |
| 2022-05-24 | 6.95 | $6.76 | 9100 |
| 2022-05-23 | 6.98 | $6.94 | 16100 |
| 2022-05-20 | 7.00 | $6.71 | 9106 |
| 2022-05-19 | 7.04 | $6.95 | 5504 |
| 2022-05-18 | 7.07 | $6.93 | 28700 |
| 2022-05-17 | 7.10 | $7.21 | 9408 |
| 2022-05-16 | 7.11 | $6.86 | 5900 |
| 2022-05-13 | 7.16 | $6.87 | 4900 |
| 2022-05-12 | 7.21 | $6.81 | 47900 |
| 2022-05-11 | 7.26 | $6.85 | 6900 |
| 2022-05-10 | 7.32 | $6.87 | 15123 |
| 2022-05-09 | 7.38 | $6.88 | 7000 |
| 2022-05-06 | 7.44 | $7.23 | 6400 |
| 2022-05-05 | 7.47 | $7.36 | 52344 |
| 2022-05-04 | 7.49 | $7.14 | 4647 |
| 2022-05-03 | 7.53 | $7.20 | 44000 |
| 2022-05-02 | 7.56 | $7.19 | 8807 |
| 2022-04-29 | 7.59 | $7.42 | 16300 |
| 2022-04-28 | 7.60 | $7.40 | 5911 |
| 2022-04-27 | 7.61 | $7.32 | 11700 |
| 2022-04-26 | 7.62 | $7.56 | 10800 |
| 2022-04-25 | 7.62 | $7.79 | 6300 |
| 2022-04-22 | 7.58 | $8.06 | 9300 |
| 2022-04-21 | 7.52 | $7.72 | 4110 |
| 2022-04-20 | 7.48 | $7.67 | 17139 |
| 2022-04-19 | 7.44 | $7.79 | 17641 |
| 2022-04-18 | 7.39 | $7.61 | 15100 |
| 2022-04-14 | 7.36 | $7.63 | 8514 |
| 2022-04-13 | 7.32 | $7.53 | 7800 |
| 2022-04-12 | 7.28 | $7.57 | 9500 |
| 2022-04-11 | 7.24 | $7.77 | 7900 |
| 2022-04-08 | 7.17 | $7.69 | 11000 |
| 2022-04-07 | 7.10 | $7.38 | 35000 |
| 2022-04-06 | 7.06 | $7.27 | 5236 |
| 2022-04-05 | 7.02 | $7.21 | 5200 |
| 2022-04-04 | 6.99 | $7.13 | 33100 |
| 2022-04-01 | 6.97 | $7.02 | 6314 |
| 2022-03-31 | 6.95 | $7.06 | 3144 |
| 2022-03-30 | 6.94 | $7.15 | 29024 |
| 2022-03-29 | 6.91 | $7.18 | 7400 |
| 2022-03-28 | 6.88 | $7.18 | 6900 |
| 2022-03-25 | 6.85 | $7.04 | 5900 |
| 2022-03-24 | 6.84 | $6.95 | 8500 |
| 2022-03-23 | 6.83 | $7.01 | 18722 |
| 2022-03-22 | 6.82 | $6.79 | 7843 |
| 2022-03-21 | 6.84 | $6.97 | 16133 |
| 2022-03-18 | 6.84 | $7.20 | 20102 |
| 2022-03-17 | 6.82 | $7.01 | 53400 |
| 2022-03-16 | 6.83 | $6.51 | 22700 |
| 2022-03-15 | 6.88 | $6.39 | 52603 |
| 2022-03-14 | 6.96 | $6.56 | 16527 |
| 2022-03-11 | 7.02 | $6.54 | 8900 |
| 2022-03-10 | 7.09 | $6.30 | 9500 |
| 2022-03-09 | 7.20 | $7.14 | 11900 |
| 2022-03-08 | 7.22 | $6.75 | 31202 |
| 2022-03-07 | 7.29 | $6.88 | 7900 |
| 2022-03-04 | 7.34 | $6.69 | 16700 |
| 2022-03-03 | 7.42 | $7.32 | 3748 |
| 2022-03-02 | 7.44 | $7.23 | 69000 |
| 2022-03-01 | 7.47 | $7.13 | 20200 |
| 2022-02-28 | 7.51 | $7.34 | 12900 |
| 2022-02-25 | 7.53 | $7.08 | 27400 |
| 2022-02-24 | 7.58 | $6.96 | 10600 |
| 2022-02-23 | 7.65 | $7.40 | 35300 |
| 2022-02-22 | 7.67 | $7.50 | 32100 |
| 2022-02-18 | 7.68 | $7.76 | 5700 |
| 2022-02-17 | 7.66 | $7.77 | 13300 |
| 2022-02-16 | 7.65 | $7.63 | 22614 |
| 2022-02-15 | 7.64 | $7.87 | 11900 |
| 2022-02-14 | 7.61 | $7.57 | 7700 |
| 2022-02-11 | 7.61 | $7.70 | 4500 |
| 2022-02-10 | 7.59 | $7.98 | 7100 |
| 2022-02-09 | 7.55 | $7.70 | 16400 |
| 2022-02-08 | 7.54 | $7.70 | 69400 |
| 2022-02-07 | 7.52 | $7.53 | 9100 |
| 2022-02-04 | 7.51 | $7.55 | 12512 |
| 2022-02-03 | 7.51 | $7.40 | 6200 |
| 2022-02-02 | 7.51 | $7.83 | 16400 |
| 2022-02-01 | 7.48 | $7.57 | 25800 |
| 2022-01-31 | 7.46 | $7.55 | 15604 |
| 2022-01-28 | 7.45 | $7.52 | 28300 |
| 2022-01-27 | 7.43 | $7.54 | 17205 |
| 2022-01-26 | 7.41 | $7.44 | 8234 |
| 2022-01-25 | 7.40 | $7.33 | 42705 |
| 2022-01-24 | 7.40 | $7.30 | 64713 |
| 2022-01-21 | 7.40 | $7.31 | 26200 |
| 2022-01-20 | 7.39 | $7.56 | 41600 |
| 2022-01-19 | 7.36 | $7.52 | 48144 |
| 2022-01-18 | 7.33 | $7.47 | 42200 |
| 2022-01-14 | 7.30 | $7.60 | 7400 |
| 2022-01-13 | 7.25 | $7.62 | 9300 |
| 2022-01-12 | 7.20 | $7.72 | 30700 |
| 2022-01-11 | 7.14 | $7.47 | 5541 |
| 2022-01-10 | 7.09 | $7.25 | 65600 |
| 2022-01-07 | 7.07 | $7.35 | 26601 |
| 2022-01-06 | 7.03 | $7.24 | 11300 |
| 2022-01-05 | 7.01 | $7.18 | 4000 |
| 2022-01-04 | 6.99 | $7.19 | 10029 |
| 2022-01-03 | 6.96 | $7.22 | 56000 |
| 2021-12-31 | 6.93 | $7.14 | 7929 |
| 2021-12-30 | 6.91 | $6.82 | 7415 |
| 2021-12-29 | 6.92 | $7.00 | 6919 |
| 2021-12-28 | 6.91 | $6.94 | 18922 |
| 2021-12-27 | 6.91 | $6.89 | 15107 |
| 2021-12-23 | 6.91 | $7.23 | 47800 |
| 2021-12-22 | 6.88 | $6.94 | 13800 |
| 2021-12-21 | 6.87 | $6.70 | 24600 |
| 2021-12-20 | 6.89 | $6.81 | 37300 |
| 2021-12-17 | 6.90 | $6.82 | 61700 |
| 2021-12-16 | 6.91 | $6.94 | 8000 |
| 2021-12-15 | 6.92 | $6.90 | 13820 |
| 2021-12-14 | 6.93 | $6.79 | 8500 |
| 2021-12-13 | 6.95 | $6.85 | 42800 |
| 2021-12-10 | 6.97 | $7.00 | 67200 |
| 2021-12-09 | 6.97 | $7.02 | 143900 |
| 2021-12-08 | 6.98 | $6.91 | 37900 |
| 2021-12-07 | 7.01 | $7.00 | 29000 |
| 2021-12-06 | 7.02 | $6.84 | 12724 |
| 2021-12-03 | 7.06 | $7.02 | 56445 |
| 2021-12-02 | 7.08 | $6.87 | 19300 |
| 2021-12-01 | 7.12 | $6.78 | 17037 |
| 2021-11-30 | 7.17 | $6.86 | 20303 |
| 2021-11-29 | 7.21 | $7.05 | 5228 |
| 2021-11-26 | 7.25 | $6.78 | 4905 |
| 2021-11-24 | 7.31 | $6.79 | 14300 |
| 2021-11-23 | 7.38 | $6.93 | 11912 |
| 2021-11-22 | 7.44 | $7.01 | 8503 |
| 2021-11-19 | 7.50 | $7.25 | 13340 |
| 2021-11-18 | 7.53 | $7.39 | 5700 |
| 2021-11-17 | 7.56 | $7.34 | 11900 |
| 2021-11-16 | 7.59 | $7.25 | 5400 |
| 2021-11-15 | 7.64 | $7.42 | 5001 |
| 2021-11-12 | 7.67 | $7.53 | 3617 |
| 2021-11-11 | 7.69 | $7.56 | 4619 |
| 2021-11-10 | 7.71 | $7.58 | 8212 |
| 2021-11-09 | 7.72 | $7.69 | 17300 |
| 2021-11-08 | 7.73 | $7.60 | 7917 |
| 2021-11-05 | 7.74 | $7.56 | 7006 |
| 2021-11-04 | 7.76 | $7.48 | 6300 |
| 2021-11-03 | 7.79 | $7.64 | 38800 |
| 2021-11-02 | 7.81 | $7.53 | 16100 |
| 2021-11-01 | 7.83 | $7.76 | 7400 |
| 2021-10-29 | 7.84 | $7.81 | 4618 |
| 2021-10-28 | 7.84 | $7.96 | 9244 |
| 2021-10-27 | 7.82 | $7.99 | 3128 |
| 2021-10-26 | 7.80 | $7.76 | 8700 |
| 2021-10-25 | 7.80 | $7.74 | 1634 |
| 2021-10-22 | 7.80 | $8.01 | 7800 |
| 2021-10-21 | 7.78 | $7.98 | 4000 |
| 2021-10-20 | 7.76 | $8.05 | 5200 |
| 2021-10-19 | 7.73 | $7.75 | 7120 |
| 2021-10-18 | 7.73 | $7.66 | 15300 |
| 2021-10-15 | 7.74 | $7.77 | 7723 |
| 2021-10-14 | 7.74 | $7.86 | 9734 |
| 2021-10-13 | 7.73 | $7.73 | 10006 |
| 2021-10-12 | 7.74 | $7.48 | 745 |
| 2021-10-11 | 7.77 | $7.59 | 5514 |
| 2021-10-08 | 7.79 | $7.65 | 12400 |
| 2021-10-07 | 7.80 | $7.98 | 7400 |
| 2021-10-06 | 7.78 | $7.78 | 6628 |
| 2021-10-05 | 7.78 | $7.87 | 11800 |
| 2021-10-04 | 7.77 | $7.74 | 10149 |
| 2021-10-01 | 7.77 | $7.76 | 5607 |
| 2021-09-30 | 7.77 | $7.60 | 6205 |
| 2021-09-29 | 7.78 | $7.59 | 55800 |
| 2021-09-28 | 7.80 | $7.79 | 62200 |
| 2021-09-27 | 7.80 | $7.68 | 4300 |
| 2021-09-24 | 7.80 | $7.86 | 5313 |
| 2021-09-23 | 7.79 | $7.89 | 522623 |
| 2021-09-22 | 7.77 | $7.99 | 241131 |
| 2021-09-21 | 7.74 | $7.79 | 76735 |
| 2021-09-20 | 7.72 | $7.88 | 44700 |
| 2021-09-17 | 7.70 | $7.95 | 7030 |
| 2021-09-16 | 7.66 | $7.99 | 12522 |
| 2021-09-15 | 7.61 | $7.91 | 118300 |
| 2021-09-14 | 7.57 | $7.69 | 21027 |
| 2021-09-13 | 7.55 | $7.52 | 1800 |
| 2021-09-10 | 7.54 | $7.44 | 23700 |
| 2021-09-09 | 7.54 | $7.70 | 5500 |
| 2021-09-08 | 7.51 | $7.75 | 6316 |
| 2021-09-07 | 7.47 | $7.67 | 13719 |
| 2021-09-03 | 7.43 | $7.75 | 13119 |
| 2021-09-02 | 7.39 | $7.51 | 19500 |
| 2021-09-01 | 7.37 | $7.64 | 3200 |
| 2021-08-31 | 7.33 | $7.74 | 7748 |
| 2021-08-30 | 7.28 | $7.60 | 4226 |
| 2021-08-27 | 7.24 | $7.48 | 17637 |
| 2021-08-26 | 7.22 | $7.56 | 18604 |
| 2021-08-25 | 7.18 | $7.49 | 10401 |
| 2021-08-24 | 7.14 | $7.15 | 4427 |
| 2021-08-23 | 7.14 | $7.11 | 15600 |
| 2021-08-20 | 7.14 | $7.14 | 6900 |
| 2021-08-19 | 7.14 | $7.05 | 37100 |
| 2021-08-18 | 7.14 | $7.25 | 41300 |
| 2021-08-17 | 7.12 | $7.38 | 12400 |
| 2021-08-16 | 7.09 | $7.05 | 5915 |
| 2021-08-13 | 7.09 | $7.05 | 9600 |
| 2021-08-12 | 7.08 | $7.14 | 1500 |
| 2021-08-11 | 7.07 | $7.22 | 2000 |
| 2021-08-10 | 7.04 | $7.06 | 7817 |
| 2021-08-09 | 7.04 | $6.98 | 22011 |
| 2021-08-06 | 7.04 | $7.23 | 3300 |
| 2021-08-05 | 7.02 | $7.02 | 11204 |
| 2021-08-04 | 7.02 | $7.34 | 34800 |
| 2021-08-03 | 6.98 | $7.13 | 4900 |
| 2021-08-02 | 6.97 | $7.21 | 3321 |
| 2021-07-30 | 6.95 | $7.24 | 1300 |
| 2021-07-29 | 6.93 | $7.14 | 89538 |
| 2021-07-28 | 6.92 | $6.88 | 2800 |
| 2021-07-27 | 6.94 | $6.96 | 1535 |
| 2021-07-26 | 6.96 | $6.82 | 3446 |
| 2021-07-23 | 6.99 | $6.56 | 4330 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.60
2026-07-21
Close Price
$7.53
Vol: 128846
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.73
Average
8.44
Maximum
11.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.60 | $7.53 | 128846 |
| 2026-07-20 | 7.63 | $7.40 | 208200 |
| 2026-07-17 | 7.68 | $7.42 | 69800 |
| 2026-07-16 | 7.74 | $7.49 | 72500 |
| 2026-07-15 | 7.79 | $7.60 | 88300 |
| 2026-07-14 | 7.83 | $7.72 | 432100 |
| 2026-07-13 | 7.84 | $7.66 | 81300 |
| 2026-07-10 | 7.88 | $7.60 | 77715 |
| 2026-07-09 | 7.93 | $7.62 | 69924 |
| 2026-07-08 | 7.98 | $7.83 | 87716 |
| 2026-07-07 | 8.00 | $8.10 | 188124 |
| 2026-07-06 | 7.96 | $8.03 | 153700 |
| 2026-07-02 | 7.93 | $8.00 | 73300 |
| 2026-07-01 | 7.91 | $7.96 | 150033 |
| 2026-06-30 | 7.88 | $7.93 | 145811 |
| 2026-06-29 | 7.86 | $7.90 | 111900 |
| 2026-06-26 | 7.84 | $7.79 | 92600 |
| 2026-06-25 | 7.83 | $7.79 | 400343 |
| 2026-06-24 | 7.83 | $7.78 | 125227 |
| 2026-06-23 | 7.83 | $7.81 | 127300 |
| 2026-06-22 | 7.82 | $7.68 | 185300 |
| 2026-06-18 | 7.83 | $7.84 | 117101 |
| 2026-06-17 | 7.82 | $7.80 | 210300 |
| 2026-06-16 | 7.81 | $8.07 | 158100 |
| 2026-06-15 | 7.74 | $8.02 | 119600 |
| 2026-06-12 | 7.66 | $8.00 | 67246 |
| 2026-06-11 | 7.58 | $8.08 | 215309 |
| 2026-06-10 | 7.47 | $7.73 | 121249 |
| 2026-06-09 | 7.42 | $7.68 | 242600 |
| 2026-06-08 | 7.37 | $7.51 | 118400 |
| 2026-06-05 | 7.34 | $7.80 | 112200 |
| 2026-06-04 | 7.26 | $7.82 | 127844 |
| 2026-06-03 | 7.15 | $7.65 | 142300 |
| 2026-06-02 | 7.06 | $7.65 | 241705 |
| 2026-06-01 | 6.96 | $7.13 | 104210 |
| 2026-05-29 | 6.96 | $7.16 | 163300 |
| 2026-05-28 | 6.95 | $7.17 | 83016 |
| 2026-05-27 | 6.94 | $7.44 | 125817 |
| 2026-05-26 | 6.87 | $7.33 | 178100 |
| 2026-05-22 | 6.82 | $6.95 | 233900 |
| 2026-05-21 | 6.84 | $6.90 | 217836 |
| 2026-05-20 | 6.87 | $6.88 | 146300 |
| 2026-05-19 | 6.92 | $6.82 | 191129 |
| 2026-05-18 | 6.99 | $6.91 | 229600 |
| 2026-05-15 | 7.06 | $6.98 | 120707 |
| 2026-05-14 | 7.12 | $7.01 | 257800 |
| 2026-05-13 | 7.20 | $7.14 | 159300 |
| 2026-05-12 | 7.25 | $7.09 | 338200 |
| 2026-05-11 | 7.33 | $7.16 | 228000 |
| 2026-05-08 | 7.41 | $7.22 | 91000 |
| 2026-05-07 | 7.49 | $7.53 | 306800 |
| 2026-05-06 | 7.53 | $7.82 | 104515 |
| 2026-05-05 | 7.50 | $7.62 | 80800 |
| 2026-05-04 | 7.52 | $7.44 | 158900 |
| 2026-05-01 | 7.58 | $7.25 | 93106 |
| 2026-04-30 | 7.70 | $7.26 | 264500 |
| 2026-04-29 | 7.83 | $7.38 | 66044 |
| 2026-04-28 | 7.96 | $7.67 | 118700 |
| 2026-04-27 | 8.05 | $7.87 | 95200 |
| 2026-04-24 | 8.12 | $7.75 | 146100 |
| 2026-04-23 | 8.22 | $7.63 | 115000 |
| 2026-04-22 | 8.36 | $7.67 | 114900 |
| 2026-04-21 | 8.52 | $8.20 | 50820 |
| 2026-04-20 | 8.60 | $8.86 | 98800 |
| 2026-04-17 | 8.54 | $8.37 | 168600 |
| 2026-04-16 | 8.59 | $8.64 | 75908 |
| 2026-04-15 | 8.58 | $8.75 | 103700 |
| 2026-04-14 | 8.55 | $8.62 | 77900 |
| 2026-04-13 | 8.54 | $9.06 | 273500 |
| 2026-04-10 | 8.43 | $8.60 | 53732 |
| 2026-04-09 | 8.41 | $9.56 | 81505 |
| 2026-04-08 | 8.19 | $9.11 | 102900 |
| 2026-04-07 | 8.02 | $8.85 | 136218 |
| 2026-04-06 | 7.88 | $8.31 | 147900 |
| 2026-04-02 | 7.84 | $8.39 | 152400 |
| 2026-04-01 | 7.77 | $8.14 | 244700 |
| 2026-03-31 | 7.75 | $7.54 | 87821 |
| 2026-03-30 | 7.86 | $7.68 | 232600 |
| 2026-03-27 | 7.96 | $7.88 | 175421 |
| 2026-03-26 | 8.03 | $7.98 | 71400 |
| 2026-03-25 | 8.10 | $8.12 | 66900 |
| 2026-03-24 | 8.15 | $8.21 | 153300 |
| 2026-03-23 | 8.19 | $8.54 | 195317 |
| 2026-03-20 | 8.18 | $8.14 | 131311 |
| 2026-03-19 | 8.25 | $8.27 | 69907 |
| 2026-03-18 | 8.30 | $8.38 | 120302 |
| 2026-03-17 | 8.35 | $8.23 | 93548 |
| 2026-03-16 | 8.43 | $8.50 | 138845 |
| 2026-03-13 | 8.48 | $8.58 | 87500 |
| 2026-03-12 | 8.52 | $8.50 | 376100 |
| 2026-03-11 | 8.58 | $8.70 | 161300 |
| 2026-03-10 | 8.62 | $8.59 | 164939 |
| 2026-03-09 | 8.69 | $8.59 | 191512 |
| 2026-03-06 | 8.77 | $8.50 | 66500 |
| 2026-03-05 | 8.89 | $8.61 | 209423 |
| 2026-03-04 | 9.01 | $8.88 | 111700 |
| 2026-03-03 | 9.10 | $8.57 | 190600 |
| 2026-03-02 | 9.26 | $8.92 | 114228 |
| 2026-02-27 | 9.38 | $9.29 | 83000 |
| 2026-02-26 | 9.45 | $9.54 | 95300 |
| 2026-02-25 | 9.47 | $9.06 | 92135 |
| 2026-02-24 | 9.60 | $9.23 | 207700 |
| 2026-02-23 | 9.72 | $9.54 | 115101 |
| 2026-02-20 | 9.79 | $9.52 | 116940 |
| 2026-02-19 | 9.88 | $9.43 | 43640 |
| 2026-02-18 | 10.01 | $9.54 | 66700 |
| 2026-02-17 | 10.13 | $9.54 | 115200 |
| 2026-02-13 | 10.28 | $9.87 | 75610 |
| 2026-02-12 | 10.38 | $10.26 | 46644 |
| 2026-02-11 | 10.42 | $10.27 | 107000 |
| 2026-02-10 | 10.45 | $10.56 | 48034 |
| 2026-02-09 | 10.44 | $10.41 | 52600 |
| 2026-02-06 | 10.45 | $10.47 | 59409 |
| 2026-02-05 | 10.46 | $10.52 | 106200 |
| 2026-02-04 | 10.45 | $10.67 | 36700 |
| 2026-02-03 | 10.41 | $10.46 | 33148 |
| 2026-02-02 | 10.41 | $10.42 | 72509 |
| 2026-01-30 | 10.43 | $10.19 | 51400 |
| 2026-01-29 | 10.49 | $10.40 | 79800 |
| 2026-01-28 | 10.51 | $10.25 | 53414 |
| 2026-01-27 | 10.58 | $10.47 | 37000 |
| 2026-01-26 | 10.60 | $10.55 | 34300 |
| 2026-01-23 | 10.62 | $10.59 | 44300 |
| 2026-01-22 | 10.63 | $10.72 | 43800 |
| 2026-01-21 | 10.61 | $10.46 | 85200 |
| 2026-01-20 | 10.65 | $10.56 | 150523 |
| 2026-01-16 | 10.67 | $10.35 | 62639 |
| 2026-01-15 | 10.74 | $10.47 | 25800 |
| 2026-01-14 | 10.79 | $10.52 | 14900 |
| 2026-01-13 | 10.84 | $10.56 | 25600 |
| 2026-01-12 | 10.89 | $10.68 | 26100 |
| 2026-01-09 | 10.93 | $10.70 | 30621 |
| 2026-01-08 | 10.96 | $10.68 | 65136 |
| 2026-01-07 | 11.00 | $10.91 | 19403 |
| 2026-01-06 | 11.01 | $10.95 | 42208 |
| 2026-01-05 | 11.00 | $11.07 | 42500 |
| 2026-01-02 | 10.96 | $11.07 | 26700 |
| 2025-12-31 | 10.92 | $11.06 | 12500 |
| 2025-12-30 | 10.87 | $10.95 | 12039 |
| 2025-12-29 | 10.83 | $10.90 | 46300 |
| 2025-12-26 | 10.80 | $10.69 | 13600 |
| 2025-12-24 | 10.81 | $10.98 | 8345 |
| 2025-12-23 | 10.76 | $10.88 | 21038 |
| 2025-12-22 | 10.72 | $10.80 | 20100 |
| 2025-12-19 | 10.68 | $10.70 | 22500 |
| 2025-12-18 | 10.67 | $10.62 | 29300 |
| 2025-12-17 | 10.67 | $10.54 | 27000 |
| 2025-12-16 | 10.68 | $10.73 | 36525 |
| 2025-12-15 | 10.65 | $10.80 | 49103 |
| 2025-12-12 | 10.61 | $10.73 | 20600 |
| 2025-12-11 | 10.57 | $10.82 | 55400 |
| 2025-12-10 | 10.51 | $10.95 | 30746 |
| 2025-12-09 | 10.41 | $10.71 | 30045 |
| 2025-12-08 | 10.34 | $10.78 | 33700 |
| 2025-12-05 | 10.25 | $10.73 | 95037 |
| 2025-12-04 | 10.15 | $10.56 | 37147 |
| 2025-12-03 | 10.07 | $10.49 | 43300 |
| 2025-12-02 | 10.00 | $10.45 | 44515 |
| 2025-12-01 | 9.92 | $10.36 | 192714 |
| 2025-11-28 | 9.86 | $10.17 | 20205 |
| 2025-11-26 | 9.82 | $10.11 | 35433 |
| 2025-11-25 | 9.79 | $10.16 | 54400 |
| 2025-11-24 | 9.75 | $10.04 | 70817 |
| 2025-11-21 | 9.73 | $9.82 | 43041 |
| 2025-11-20 | 9.75 | $9.79 | 60300 |
| 2025-11-19 | 9.79 | $9.83 | 46000 |
| 2025-11-18 | 9.82 | $9.82 | 73700 |
| 2025-11-17 | 9.87 | $9.89 | 32200 |
| 2025-11-14 | 9.91 | $9.99 | 40500 |
| 2025-11-13 | 9.94 | $10.06 | 45540 |
| 2025-11-12 | 9.96 | $10.18 | 28400 |
| 2025-11-11 | 9.96 | $10.06 | 59736 |
| 2025-11-10 | 9.99 | $9.97 | 58441 |
| 2025-11-07 | 10.04 | $9.86 | 51225 |
| 2025-11-06 | 10.13 | $9.92 | 97200 |
| 2025-11-05 | 10.22 | $9.95 | 84801 |
| 2025-11-04 | 10.33 | $10.00 | 190600 |
| 2025-11-03 | 10.44 | $10.38 | 65000 |
| 2025-10-31 | 10.49 | $10.51 | 47800 |
| 2025-10-30 | 10.53 | $10.47 | 49330 |
| 2025-10-29 | 10.58 | $10.54 | 52600 |
| 2025-10-28 | 10.63 | $10.65 | 26800 |
| 2025-10-27 | 10.66 | $10.63 | 99900 |
| 2025-10-24 | 10.71 | $10.65 | 42527 |
| 2025-10-23 | 10.76 | $10.59 | 32400 |
| 2025-10-22 | 10.83 | $10.65 | 38543 |
| 2025-10-21 | 10.90 | $10.58 | 47100 |
| 2025-10-20 | 11.01 | $10.54 | 174400 |
| 2025-10-17 | 11.14 | $10.43 | 53900 |
| 2025-10-16 | 11.31 | $10.31 | 118500 |
| 2025-10-15 | 11.54 | $10.81 | 246500 |
| 2025-10-14 | 11.70 | $11.07 | 261330 |
| 2025-10-13 | 11.83 | $11.71 | 77047 |
| 2025-10-10 | 11.84 | $11.92 | 42300 |
| 2025-10-09 | 11.82 | $11.52 | 29500 |
| 2025-10-08 | 11.87 | $11.74 | 41533 |
| 2025-10-07 | 11.88 | $11.92 | 33909 |
| 2025-10-06 | 11.86 | $11.82 | 62400 |
| 2025-10-03 | 11.86 | $11.67 | 75100 |
| 2025-10-02 | 11.88 | $11.85 | 567731 |
| 2025-10-01 | 11.87 | $11.66 | 290121 |
| 2025-09-30 | 11.90 | $11.90 | 28218 |
| 2025-09-29 | 11.88 | $11.72 | 87616 |
| 2025-09-26 | 11.89 | $11.95 | 41400 |
| 2025-09-25 | 11.86 | $11.94 | 38210 |
| 2025-09-24 | 11.83 | $12.01 | 18500 |
| 2025-09-23 | 11.77 | $12.10 | 42700 |
| 2025-09-22 | 11.68 | $11.82 | 26200 |
| 2025-09-19 | 11.64 | $11.98 | 73000 |
| 2025-09-18 | 11.56 | $11.82 | 160900 |
| 2025-09-17 | 11.49 | $11.76 | 200200 |
| 2025-09-16 | 11.43 | $11.84 | 25213 |
| 2025-09-15 | 11.34 | $11.65 | 61047 |
| 2025-09-12 | 11.28 | $11.32 | 35000 |
| 2025-09-11 | 11.28 | $11.36 | 78204 |
| 2025-09-10 | 11.27 | $11.29 | 17700 |
| 2025-09-09 | 11.27 | $11.12 | 59800 |
| 2025-09-08 | 11.31 | $11.22 | 38200 |
| 2025-09-05 | 11.33 | $11.04 | 38200 |
| 2025-09-04 | 11.40 | $11.30 | 116345 |
| 2025-09-03 | 11.42 | $11.13 | 43232 |
| 2025-09-02 | 11.49 | $11.19 | 10912 |
| 2025-08-29 | 11.55 | $11.44 | 21900 |
| 2025-08-28 | 11.56 | $11.36 | 55744 |
| 2025-08-27 | 11.60 | $11.28 | 23831 |
| 2025-08-26 | 11.65 | $11.43 | 54300 |
| 2025-08-25 | 11.69 | $11.47 | 27900 |
| 2025-08-22 | 11.72 | $11.93 | 11600 |
| 2025-08-21 | 11.65 | $11.70 | 28202 |
| 2025-08-20 | 11.63 | $11.79 | 21100 |
| 2025-08-19 | 11.58 | $11.57 | 31905 |
| 2025-08-18 | 11.57 | $11.47 | 12428 |
| 2025-08-15 | 11.58 | $11.63 | 14531 |
| 2025-08-14 | 11.55 | $11.58 | 46500 |
| 2025-08-13 | 11.53 | $11.82 | 11400 |
| 2025-08-12 | 11.46 | $11.72 | 15100 |
| 2025-08-11 | 11.39 | $11.49 | 136048 |
| 2025-08-08 | 11.36 | $11.51 | 93229 |
| 2025-08-07 | 11.33 | $11.63 | 126936 |
| 2025-08-06 | 11.26 | $11.63 | 144500 |
| 2025-08-05 | 11.18 | $11.36 | 217726 |
| 2025-08-04 | 11.14 | $11.30 | 31200 |
| 2025-08-01 | 11.11 | $11.28 | 58008 |
| 2025-07-31 | 11.09 | $11.14 | 96600 |
| 2025-07-30 | 11.08 | $10.86 | 37900 |
| 2025-07-29 | 11.14 | $10.94 | 24400 |
| 2025-07-28 | 11.19 | $10.93 | 16440 |
| 2025-07-25 | 11.24 | $11.08 | 5200 |
| 2025-07-24 | 11.28 | $11.22 | 5233 |
| 2025-07-23 | 11.29 | $11.24 | 8112 |
| 2025-07-22 | 11.30 | $11.05 | 68700 |
| 2025-07-21 | 11.35 | $11.15 | 5212 |
| 2025-07-18 | 11.39 | $11.09 | 8735 |
| 2025-07-17 | 11.45 | $11.25 | 4104 |
| 2025-07-16 | 11.48 | $11.25 | 5522 |
| 2025-07-15 | 11.51 | $11.34 | 5500 |
| 2025-07-14 | 11.54 | $11.51 | 11600 |
| 2025-07-11 | 11.52 | $11.51 | 9300 |
| 2025-07-10 | 11.51 | $11.57 | 6800 |
| 2025-07-09 | 11.48 | $11.38 | 6300 |
| 2025-07-08 | 11.48 | $11.42 | 14512 |
| 2025-07-07 | 11.48 | $11.75 | 8143 |
| 2025-07-03 | 11.41 | $11.53 | 6000 |
| 2025-07-02 | 11.36 | $11.71 | 5900 |
| 2025-07-01 | 11.28 | $11.62 | 3800 |
| 2025-06-30 | 11.20 | $11.33 | 5200 |
| 2025-06-27 | 11.16 | $11.49 | 11900 |
| 2025-06-26 | 11.09 | $11.45 | 33401 |
| 2025-06-25 | 11.01 | $11.16 | 46900 |
| 2025-06-24 | 10.98 | $11.03 | 6200 |
| 2025-06-23 | 10.98 | $10.92 | 13304 |
| 2025-06-20 | 10.99 | $10.65 | 16900 |
| 2025-06-18 | 11.07 | $10.71 | 30400 |
| 2025-06-17 | 11.15 | $11.09 | 22505 |
| 2025-06-16 | 11.15 | $11.18 | 14700 |
| 2025-06-13 | 11.14 | $11.09 | 4424 |
| 2025-06-12 | 11.15 | $11.19 | 18726 |
| 2025-06-11 | 11.14 | $11.32 | 3600 |
| 2025-06-10 | 11.10 | $11.19 | 3200 |
| 2025-06-09 | 11.08 | $10.85 | 2700 |
| 2025-06-06 | 11.12 | $10.94 | 6501 |
| 2025-06-05 | 11.16 | $10.92 | 4100 |
| 2025-06-04 | 11.20 | $10.72 | 3546 |
| 2025-06-03 | 11.30 | $10.66 | 11600 |
| 2025-06-02 | 11.42 | $10.86 | 9500 |
| 2025-05-30 | 11.51 | $10.98 | 20700 |
| 2025-05-29 | 11.60 | $11.12 | 22266 |
| 2025-05-28 | 11.67 | $11.78 | 40208 |
| 2025-05-27 | 11.61 | $11.62 | 4348 |
| 2025-05-23 | 11.57 | $11.26 | 2603 |
| 2025-05-22 | 11.60 | $11.52 | 5800 |
| 2025-05-21 | 11.57 | $11.66 | 4817 |
| 2025-05-20 | 11.52 | $11.58 | 17300 |
| 2025-05-19 | 11.46 | $11.28 | 24315 |
| 2025-05-16 | 11.46 | $11.18 | 10600 |
| 2025-05-15 | 11.48 | $11.46 | 6009 |
| 2025-05-14 | 11.44 | $11.35 | 4300 |
| 2025-05-13 | 11.41 | $11.16 | 6600 |
| 2025-05-12 | 11.42 | $11.06 | 7820 |
| 2025-05-09 | 11.45 | $11.45 | 23936 |
| 2025-05-08 | 11.40 | $11.40 | 10902 |
| 2025-05-07 | 11.34 | $11.11 | 11300 |
| 2025-05-06 | 11.34 | $11.37 | 2700 |
| 2025-05-05 | 11.28 | $11.29 | 10100 |
| 2025-05-02 | 11.22 | $11.46 | 26100 |
| 2025-05-01 | 11.12 | $11.12 | 3400 |
| 2025-04-30 | 11.07 | $11.29 | 5435 |
| 2025-04-29 | 10.97 | $10.87 | 7638 |
| 2025-04-28 | 10.94 | $10.83 | 606300 |
| 2025-04-25 | 10.91 | $10.69 | 115500 |
| 2025-04-24 | 10.90 | $10.71 | 33100 |
| 2025-04-23 | 10.89 | $10.58 | 9700 |
| 2025-04-22 | 10.90 | $11.09 | 31639 |
| 2025-04-21 | 10.80 | $11.36 | 35507 |
| 2025-04-17 | 10.63 | $11.00 | 81200 |
| 2025-04-16 | 10.50 | $11.17 | 29900 |
| 2025-04-15 | 10.31 | $10.68 | 7739 |
| 2025-04-14 | 10.19 | $10.55 | 9900 |
| 2025-04-11 | 10.08 | $10.60 | 20324 |
| 2025-04-10 | 9.94 | $10.50 | 5935 |
| 2025-04-09 | 9.79 | $9.52 | 12800 |
| 2025-04-08 | 9.83 | $9.61 | 7500 |
| 2025-04-07 | 9.85 | $9.03 | 14239 |
| 2025-04-04 | 10.00 | $9.50 | 10300 |
| 2025-04-03 | 10.07 | $9.99 | 5948 |
| 2025-04-02 | 10.05 | $10.04 | 4849 |
| 2025-04-01 | 10.02 | $10.04 | 9600 |
| 2025-03-31 | 9.97 | $9.94 | 4900 |
| 2025-03-28 | 9.93 | $10.20 | 4500 |
| 2025-03-27 | 9.84 | $9.96 | 12500 |
| 2025-03-26 | 9.77 | $9.96 | 32600 |
| 2025-03-25 | 9.70 | $9.79 | 4700 |
| 2025-03-24 | 9.65 | $9.87 | 13001 |
| 2025-03-21 | 9.57 | $9.74 | 74237 |
| 2025-03-20 | 9.50 | $9.41 | 16949 |
| 2025-03-19 | 9.49 | $9.42 | 5700 |
| 2025-03-18 | 9.47 | $9.73 | 4437 |
| 2025-03-17 | 9.39 | $9.61 | 5200 |
| 2025-03-14 | 9.31 | $9.59 | 11147 |
| 2025-03-13 | 9.23 | $9.47 | 6325 |
| 2025-03-12 | 9.15 | $9.29 | 27416 |
| 2025-03-11 | 9.10 | $9.25 | 9031 |
| 2025-03-10 | 9.06 | $8.92 | 5200 |
| 2025-03-07 | 9.07 | $8.99 | 12941 |
| 2025-03-06 | 9.07 | $8.95 | 5500 |
| 2025-03-05 | 9.07 | $9.11 | 10900 |
| 2025-03-04 | 9.04 | $9.12 | 5500 |
| 2025-03-03 | 9.01 | $9.00 | 9746 |
| 2025-02-28 | 8.99 | $8.88 | 6729 |
| 2025-02-27 | 8.99 | $8.92 | 7624 |
| 2025-02-26 | 8.99 | $8.96 | 4028 |
| 2025-02-25 | 8.97 | $8.97 | 8700 |
| 2025-02-24 | 8.95 | $8.98 | 4625 |
| 2025-02-21 | 8.93 | $8.95 | 13532 |
| 2025-02-20 | 8.90 | $9.07 | 4900 |
| 2025-02-19 | 8.85 | $8.77 | 8515 |
| 2025-02-18 | 8.84 | $8.79 | 3429 |
| 2025-02-14 | 8.83 | $9.06 | 8718 |
| 2025-02-13 | 8.77 | $9.13 | 7324 |
| 2025-02-12 | 8.67 | $8.69 | 4600 |
| 2025-02-11 | 8.65 | $8.65 | 16210 |
| 2025-02-10 | 8.64 | $8.63 | 90000 |
| 2025-02-07 | 8.63 | $8.60 | 6806 |
| 2025-02-06 | 8.62 | $8.70 | 8900 |
| 2025-02-05 | 8.59 | $8.55 | 6203 |
| 2025-02-04 | 8.59 | $8.52 | 4200 |
| 2025-02-03 | 8.59 | $8.47 | 12100 |
| 2025-01-31 | 8.60 | $8.65 | 43700 |
| 2025-01-30 | 8.58 | $8.67 | 13200 |
| 2025-01-29 | 8.54 | $8.79 | 7209 |
| 2025-01-28 | 8.47 | $8.60 | 11633 |
| 2025-01-27 | 8.43 | $8.58 | 13400 |
| 2025-01-24 | 8.39 | $8.55 | 9500 |
| 2025-01-23 | 8.35 | $8.40 | 16900 |
| 2025-01-22 | 8.34 | $8.54 | 14424 |
| 2025-01-21 | 8.29 | $8.45 | 29700 |
| 2025-01-17 | 8.25 | $8.27 | 39139 |
| 2025-01-16 | 8.24 | $8.31 | 22342 |
| 2025-01-15 | 8.23 | $8.24 | 28900 |
| 2025-01-14 | 8.22 | $8.29 | 33534 |
| 2025-01-13 | 8.21 | $8.07 | 11601 |
| 2025-01-10 | 8.23 | $8.18 | 46000 |
| 2025-01-08 | 8.24 | $8.13 | 30800 |
| 2025-01-07 | 8.26 | $8.37 | 38539 |
| 2025-01-06 | 8.24 | $8.39 | 15800 |
| 2025-01-03 | 8.20 | $8.35 | 33300 |
| 2025-01-02 | 8.17 | $8.16 | 17200 |
| 2024-12-31 | 8.18 | $8.19 | 8127 |
| 2024-12-30 | 8.17 | $8.25 | 24600 |
| 2024-12-27 | 8.16 | $8.31 | 7700 |
| 2024-12-26 | 8.13 | $8.37 | 23434 |
| 2024-12-24 | 8.08 | $8.09 | 7500 |
| 2024-12-23 | 8.08 | $8.06 | 63747 |
| 2024-12-20 | 8.10 | $8.11 | 26237 |
| 2024-12-19 | 8.10 | $7.95 | 20415 |
| 2024-12-18 | 8.14 | $8.03 | 25221 |
| 2024-12-17 | 8.16 | $8.06 | 8713 |
| 2024-12-16 | 8.19 | $8.34 | 22646 |
| 2024-12-13 | 8.16 | $8.17 | 9400 |
| 2024-12-12 | 8.16 | $8.27 | 10305 |
| 2024-12-11 | 8.14 | $8.23 | 16322 |
| 2024-12-10 | 8.13 | $8.20 | 14800 |
| 2024-12-09 | 8.12 | $8.04 | 21314 |
| 2024-12-06 | 8.14 | $8.24 | 6400 |
| 2024-12-05 | 8.13 | $8.38 | 6916 |
| 2024-12-04 | 8.08 | $8.04 | 7200 |
| 2024-12-03 | 8.10 | $8.04 | 9910 |
| 2024-12-02 | 8.12 | $8.19 | 25700 |
| 2024-11-29 | 8.12 | $8.50 | 10500 |
| 2024-11-27 | 8.05 | $8.50 | 8440 |
| 2024-11-26 | 7.96 | $8.20 | 18004 |
| 2024-11-25 | 7.93 | $8.23 | 10000 |
| 2024-11-22 | 7.89 | $8.15 | 10200 |
| 2024-11-21 | 7.86 | $8.02 | 17016 |
| 2024-11-20 | 7.86 | $7.83 | 9524 |
| 2024-11-19 | 7.89 | $7.76 | 9300 |
| 2024-11-18 | 7.95 | $7.87 | 31200 |
| 2024-11-15 | 7.99 | $7.90 | 17613 |
| 2024-11-14 | 8.04 | $7.85 | 27800 |
| 2024-11-13 | 8.11 | $7.89 | 21000 |
| 2024-11-12 | 8.17 | $8.05 | 9706 |
| 2024-11-11 | 8.22 | $8.12 | 12000 |
| 2024-11-08 | 8.26 | $8.17 | 30800 |
| 2024-11-07 | 8.30 | $8.06 | 11900 |
| 2024-11-06 | 8.37 | $8.19 | 2843 |
| 2024-11-05 | 8.42 | $8.27 | 8700 |
| 2024-11-04 | 8.46 | $8.41 | 14036 |
| 2024-11-01 | 8.49 | $8.59 | 5723 |
| 2024-10-31 | 8.48 | $8.45 | 3815 |
| 2024-10-30 | 8.49 | $8.40 | 6124 |
| 2024-10-29 | 8.53 | $8.42 | 7800 |
| 2024-10-28 | 8.56 | $8.53 | 13111 |
| 2024-10-25 | 8.57 | $8.49 | 122916 |
| 2024-10-24 | 8.60 | $8.61 | 7800 |
| 2024-10-23 | 8.61 | $8.53 | 4500 |
| 2024-10-22 | 8.63 | $8.64 | 6144 |
| 2024-10-21 | 8.64 | $8.74 | 11542 |
| 2024-10-18 | 8.62 | $8.61 | 4827 |
| 2024-10-17 | 8.63 | $8.65 | 8000 |
| 2024-10-16 | 8.64 | $8.60 | 12346 |
| 2024-10-15 | 8.65 | $8.55 | 4521 |
| 2024-10-14 | 8.68 | $8.55 | 6500 |
| 2024-10-11 | 8.72 | $8.57 | 21500 |
| 2024-10-10 | 8.75 | $8.70 | 3527 |
| 2024-10-09 | 8.77 | $8.86 | 6108 |
| 2024-10-08 | 8.75 | $8.63 | 4400 |
| 2024-10-07 | 8.79 | $8.69 | 3100 |
| 2024-10-04 | 8.81 | $8.64 | 3535 |
| 2024-10-03 | 8.85 | $8.66 | 6400 |
| 2024-10-02 | 8.88 | $8.62 | 4840 |
| 2024-10-01 | 8.94 | $8.76 | 8402 |
| 2024-09-30 | 8.97 | $9.03 | 3000 |
| 2024-09-27 | 8.95 | $8.88 | 10000 |
| 2024-09-26 | 8.96 | $8.95 | 8949 |
| 2024-09-25 | 8.96 | $8.94 | 4700 |
| 2024-09-24 | 8.95 | $8.97 | 11500 |
| 2024-09-23 | 8.94 | $9.02 | 16300 |
| 2024-09-20 | 8.92 | $9.05 | 3337 |
| 2024-09-19 | 8.89 | $8.78 | 11830 |
| 2024-09-18 | 8.90 | $8.85 | 4300 |
| 2024-09-17 | 8.91 | $8.91 | 8346 |
| 2024-09-16 | 8.90 | $8.96 | 3333 |
| 2024-09-13 | 8.88 | $8.82 | 4338 |
| 2024-09-12 | 8.89 | $8.64 | 10235 |
| 2024-09-11 | 8.93 | $8.70 | 13300 |
| 2024-09-10 | 8.97 | $8.88 | 21539 |
| 2024-09-09 | 8.98 | $8.97 | 8947 |
| 2024-09-06 | 8.97 | $8.90 | 6142 |
| 2024-09-05 | 8.97 | $8.93 | 8800 |
| 2024-09-04 | 8.97 | $8.96 | 7029 |
| 2024-09-03 | 8.96 | $9.09 | 13428 |
| 2024-08-30 | 8.92 | $8.52 | 4540 |
| 2024-08-29 | 8.99 | $8.85 | 18728 |
| 2024-08-28 | 9.00 | $8.86 | 5704 |
| 2024-08-27 | 9.01 | $9.05 | 21504 |
| 2024-08-26 | 8.98 | $9.09 | 3100 |
| 2024-08-23 | 8.93 | $9.15 | 5000 |
| 2024-08-22 | 8.87 | $8.93 | 7100 |
| 2024-08-21 | 8.84 | $8.82 | 5400 |
| 2024-08-20 | 8.83 | $9.04 | 29300 |
| 2024-08-19 | 8.77 | $8.82 | 5200 |
| 2024-08-16 | 8.74 | $8.67 | 10227 |
| 2024-08-15 | 8.75 | $8.69 | 26300 |
| 2024-08-14 | 8.74 | $8.76 | 5808 |
| 2024-08-13 | 8.73 | $8.69 | 5300 |
| 2024-08-12 | 8.72 | $8.65 | 5300 |
| 2024-08-09 | 8.72 | $8.59 | 13927 |
| 2024-08-08 | 8.73 | $8.63 | 3700 |
| 2024-08-07 | 8.74 | $8.53 | 16000 |
| 2024-08-06 | 8.76 | $8.94 | 12200 |
| 2024-08-05 | 8.70 | $8.32 | 19049 |
| 2024-08-02 | 8.77 | $8.70 | 23643 |
| 2024-08-01 | 8.76 | $8.70 | 14600 |
| 2024-07-31 | 8.75 | $8.82 | 9433 |
| 2024-07-30 | 8.71 | $8.56 | 51900 |
| 2024-07-29 | 8.71 | $8.73 | 8200 |
| 2024-07-26 | 8.69 | $8.61 | 4900 |
| 2024-07-25 | 8.68 | $8.79 | 28500 |
| 2024-07-24 | 8.63 | $8.65 | 3800 |
| 2024-07-23 | 8.60 | $8.73 | 71639 |
| 2024-07-22 | 8.55 | $8.82 | 184600 |
| 2024-07-19 | 8.47 | $8.59 | 23600 |
| 2024-07-18 | 8.43 | $8.53 | 3700 |
| 2024-07-17 | 8.39 | $8.86 | 23900 |
| 2024-07-16 | 8.27 | $8.54 | 9800 |
| 2024-07-15 | 8.20 | $8.57 | 5230 |
| 2024-07-12 | 8.12 | $8.56 | 4046 |
| 2024-07-11 | 8.02 | $8.30 | 2700 |
| 2024-07-10 | 7.96 | $8.16 | 3741 |
| 2024-07-09 | 7.92 | $8.07 | 5400 |
| 2024-07-08 | 7.90 | $7.86 | 6100 |
| 2024-07-05 | 7.91 | $8.11 | 4920 |
| 2024-07-03 | 7.87 | $7.94 | 5200 |
| 2024-07-02 | 7.87 | $7.92 | 4300 |
| 2024-07-01 | 7.87 | $8.00 | 6718 |
| 2024-06-28 | 7.85 | $7.99 | 5815 |
| 2024-06-27 | 7.84 | $8.03 | 11700 |
| 2024-06-26 | 7.81 | $8.03 | 5700 |
| 2024-06-25 | 7.78 | $7.79 | 10111 |
| 2024-06-24 | 7.79 | $7.71 | 8500 |
| 2024-06-21 | 7.83 | $7.65 | 13119 |
| 2024-06-20 | 7.89 | $7.79 | 6300 |
| 2024-06-18 | 7.92 | $7.86 | 15700 |
| 2024-06-17 | 7.95 | $8.12 | 6302 |
| 2024-06-14 | 7.93 | $8.04 | 5945 |
| 2024-06-13 | 7.92 | $8.15 | 4800 |
| 2024-06-12 | 7.89 | $7.92 | 6910 |
| 2024-06-11 | 7.90 | $7.94 | 5847 |
| 2024-06-10 | 7.91 | $8.08 | 8000 |
| 2024-06-07 | 7.89 | $7.99 | 4917 |
| 2024-06-06 | 7.90 | $8.02 | 6319 |
| 2024-06-05 | 7.89 | $8.05 | 6200 |
| 2024-06-04 | 7.89 | $7.85 | 9106 |
| 2024-06-03 | 7.92 | $7.93 | 9800 |
| 2024-05-31 | 7.94 | $7.81 | 5900 |
| 2024-05-30 | 8.00 | $7.85 | 9730 |
| 2024-05-29 | 8.05 | $7.83 | 14800 |
| 2024-05-28 | 8.12 | $8.19 | 10811 |
| 2024-05-24 | 8.13 | $8.15 | 5721 |
| 2024-05-23 | 8.14 | $7.97 | 26600 |
| 2024-05-22 | 8.20 | $7.91 | 17400 |
| 2024-05-21 | 8.28 | $8.27 | 6700 |
| 2024-05-20 | 8.30 | $8.39 | 5600 |
| 2024-05-17 | 8.29 | $8.35 | 5900 |
| 2024-05-16 | 8.30 | $8.32 | 4720 |
| 2024-05-15 | 8.31 | $8.41 | 12200 |
| 2024-05-14 | 8.31 | $8.31 | 7814 |
| 2024-05-13 | 8.33 | $8.16 | 8900 |
| 2024-05-10 | 8.39 | $8.53 | 5213 |
| 2024-05-09 | 8.37 | $8.16 | 9900 |
| 2024-05-08 | 8.44 | $8.61 | 18400 |
| 2024-05-07 | 8.42 | $8.38 | 6800 |
| 2024-05-06 | 8.44 | $8.02 | 4500 |
| 2024-05-03 | 8.55 | $8.22 | 13404 |
| 2024-05-02 | 8.63 | $8.47 | 71400 |
| 2024-05-01 | 8.67 | $8.54 | 11400 |
| 2024-04-30 | 8.71 | $8.76 | 30900 |
| 2024-04-29 | 8.71 | $8.75 | 10547 |
| 2024-04-26 | 8.70 | $8.86 | 12000 |
| 2024-04-25 | 8.68 | $8.67 | 5308 |
| 2024-04-24 | 8.69 | $9.00 | 15628 |
| 2024-04-23 | 8.63 | $8.82 | 4724 |
| 2024-04-22 | 8.61 | $8.82 | 6016 |
| 2024-04-19 | 8.58 | $8.57 | 7326 |
| 2024-04-18 | 8.60 | $8.49 | 21100 |
| 2024-04-17 | 8.63 | $8.57 | 30722 |
| 2024-04-16 | 8.66 | $8.33 | 7235 |
| 2024-04-15 | 8.75 | $8.64 | 15744 |
| 2024-04-12 | 8.78 | $8.68 | 2900 |
| 2024-04-11 | 8.82 | $8.74 | 6510 |
| 2024-04-10 | 8.84 | $8.68 | 7100 |
| 2024-04-09 | 8.88 | $9.06 | 6925 |
| 2024-04-08 | 8.85 | $8.78 | 8200 |
| 2024-04-05 | 8.87 | $8.73 | 15200 |
| 2024-04-04 | 8.91 | $8.66 | 8300 |
| 2024-04-03 | 8.97 | $8.74 | 15824 |
| 2024-04-02 | 9.02 | $8.81 | 7500 |
| 2024-04-01 | 9.07 | $9.08 | 2700 |
| 2024-03-28 | 9.06 | $9.02 | 7118 |
| 2024-03-27 | 9.07 | $8.85 | 31200 |
| 2024-03-26 | 9.11 | $8.91 | 8400 |
| 2024-03-25 | 9.15 | $9.18 | 12018 |
| 2024-03-22 | 9.14 | $9.05 | 9744 |
| 2024-03-21 | 9.15 | $9.08 | 3423 |
| 2024-03-20 | 9.16 | $8.96 | 5000 |
| 2024-03-19 | 9.19 | $9.00 | 63039 |
| 2024-03-18 | 9.22 | $9.03 | 5700 |
| 2024-03-15 | 9.25 | $9.08 | 5400 |
| 2024-03-14 | 9.27 | $9.24 | 6200 |
| 2024-03-13 | 9.26 | $9.06 | 5100 |
| 2024-03-12 | 9.29 | $9.43 | 8743 |
| 2024-03-11 | 9.24 | $9.25 | 4600 |
| 2024-03-08 | 9.22 | $9.44 | 5800 |
| 2024-03-07 | 9.15 | $9.10 | 4700 |
| 2024-03-06 | 9.15 | $9.05 | 20000 |
| 2024-03-05 | 9.16 | $9.22 | 8100 |
| 2024-03-04 | 9.13 | $9.49 | 20300 |
| 2024-03-01 | 9.03 | $9.30 | 6400 |
| 2024-02-29 | 8.97 | $8.99 | 26700 |
| 2024-02-28 | 8.95 | $9.05 | 19938 |
| 2024-02-27 | 8.92 | $9.12 | 9400 |
| 2024-02-26 | 8.87 | $8.70 | 13100 |
| 2024-02-23 | 8.90 | $8.73 | 9820 |
| 2024-02-22 | 8.93 | $8.79 | 4700 |
| 2024-02-21 | 8.95 | $8.99 | 7435 |
| 2024-02-20 | 8.93 | $8.87 | 9306 |
| 2024-02-16 | 8.93 | $8.76 | 5000 |
| 2024-02-15 | 8.96 | $8.66 | 9334 |
| 2024-02-14 | 9.01 | $8.96 | 9510 |
| 2024-02-13 | 9.00 | $9.08 | 6200 |
| 2024-02-12 | 8.97 | $9.05 | 11000 |
| 2024-02-09 | 8.94 | $8.83 | 7911 |
| 2024-02-08 | 8.94 | $8.79 | 3300 |
| 2024-02-07 | 8.96 | $8.80 | 3000 |
| 2024-02-06 | 8.97 | $8.96 | 12200 |
| 2024-02-05 | 8.96 | $9.04 | 5038 |
| 2024-02-02 | 8.92 | $9.00 | 4800 |
| 2024-02-01 | 8.88 | $8.78 | 4712 |
| 2024-01-31 | 8.88 | $8.71 | 3900 |
| 2024-01-30 | 8.90 | $8.61 | 4400 |
| 2024-01-29 | 8.94 | $8.78 | 6000 |
| 2024-01-26 | 8.95 | $8.88 | 5000 |
| 2024-01-25 | 8.94 | $8.85 | 3714 |
| 2024-01-24 | 8.93 | $8.90 | 10444 |
| 2024-01-23 | 8.91 | $8.88 | 6900 |
| 2024-01-22 | 8.89 | $8.76 | 4700 |
| 2024-01-19 | 8.89 | $9.02 | 5600 |
| 2024-01-18 | 8.83 | $8.81 | 8400 |
| 2024-01-17 | 8.81 | $8.92 | 7729 |
| 2024-01-16 | 8.75 | $8.71 | 6342 |
| 2024-01-12 | 8.74 | $9.09 | 9042 |
| 2024-01-11 | 8.63 | $8.99 | 22400 |
| 2024-01-10 | 8.53 | $8.65 | 6324 |
| 2024-01-09 | 8.49 | $8.59 | 6525 |
| 2024-01-08 | 8.45 | $8.51 | 3514 |
| 2024-01-05 | 8.42 | $8.36 | 4547 |
| 2024-01-04 | 8.41 | $8.71 | 12300 |
| 2024-01-03 | 8.33 | $8.59 | 2946 |
| 2024-01-02 | 8.26 | $8.38 | 23329 |
| 2023-12-29 | 8.23 | $8.17 | 7222 |
| 2023-12-28 | 8.23 | $8.37 | 9126 |
| 2023-12-27 | 8.19 | $8.27 | 19344 |
| 2023-12-26 | 8.16 | $8.29 | 4600 |
| 2023-12-22 | 8.13 | $8.28 | 186142 |
| 2023-12-21 | 8.09 | $8.25 | 100641 |
| 2023-12-20 | 8.05 | $8.07 | 28924 |
| 2023-12-19 | 8.04 | $8.25 | 6400 |
| 2023-12-18 | 7.99 | $8.16 | 17100 |
| 2023-12-15 | 7.95 | $8.15 | 10900 |
| 2023-12-14 | 7.91 | $8.18 | 25738 |
| 2023-12-13 | 7.86 | $8.06 | 10600 |
| 2023-12-12 | 7.82 | $7.89 | 32400 |
| 2023-12-11 | 7.81 | $7.79 | 35400 |
| 2023-12-08 | 7.83 | $7.81 | 8239 |
| 2023-12-07 | 7.84 | $7.83 | 3846 |
| 2023-12-06 | 7.85 | $7.65 | 13700 |
| 2023-12-05 | 7.90 | $7.89 | 4418 |
| 2023-12-04 | 7.91 | $7.91 | 11900 |
| 2023-12-01 | 7.91 | $7.88 | 5400 |
| 2023-11-30 | 7.93 | $7.90 | 16532 |
| 2023-11-29 | 7.94 | $8.23 | 9300 |
| 2023-11-28 | 7.88 | $7.88 | 44300 |
| 2023-11-27 | 7.89 | $8.00 | 24216 |
| 2023-11-24 | 7.88 | $7.92 | 4228 |
| 2023-11-22 | 7.88 | $7.70 | 6400 |
| 2023-11-21 | 7.92 | $7.83 | 8300 |
| 2023-11-20 | 7.95 | $8.02 | 6419 |
| 2023-11-17 | 7.95 | $7.82 | 4400 |
| 2023-11-16 | 7.98 | $8.03 | 15123 |
| 2023-11-15 | 7.98 | $7.88 | 109738 |
| 2023-11-14 | 8.01 | $8.11 | 8409 |
| 2023-11-13 | 7.99 | $7.81 | 6900 |
| 2023-11-10 | 8.04 | $7.95 | 7700 |
| 2023-11-09 | 8.06 | $7.86 | 7600 |
| 2023-11-08 | 8.11 | $8.01 | 12507 |
| 2023-11-07 | 8.13 | $7.97 | 4900 |
| 2023-11-06 | 8.17 | $8.00 | 14300 |
| 2023-11-03 | 8.20 | $8.34 | 6800 |
| 2023-11-02 | 8.17 | $8.60 | 9000 |
| 2023-11-01 | 8.08 | $8.65 | 5707 |
| 2023-10-31 | 7.97 | $8.48 | 15642 |
| 2023-10-30 | 7.87 | $8.13 | 14700 |
| 2023-10-27 | 7.83 | $7.96 | 7045 |
| 2023-10-26 | 7.82 | $7.90 | 6128 |
| 2023-10-25 | 7.82 | $7.76 | 21709 |
| 2023-10-24 | 7.86 | $7.74 | 6007 |
| 2023-10-23 | 7.90 | $8.22 | 6500 |
| 2023-10-20 | 7.85 | $7.65 | 12000 |
| 2023-10-19 | 7.92 | $7.78 | 9345 |
| 2023-10-18 | 7.97 | $7.89 | 11615 |
| 2023-10-17 | 8.00 | $8.10 | 2600 |
| 2023-10-16 | 8.00 | $7.96 | 8116 |
| 2023-10-13 | 8.03 | $7.95 | 8102 |
| 2023-10-12 | 8.06 | $8.15 | 6125 |
| 2023-10-11 | 8.06 | $8.00 | 26328 |
| 2023-10-10 | 8.09 | $8.12 | 11843 |
| 2023-10-09 | 8.11 | $7.96 | 17000 |
| 2023-10-06 | 8.16 | $8.13 | 13200 |
| 2023-10-05 | 8.18 | $8.14 | 5430 |
| 2023-10-04 | 8.20 | $8.10 | 8400 |
| 2023-10-03 | 8.24 | $8.20 | 11400 |
| 2023-10-02 | 8.27 | $7.92 | 6300 |
| 2023-09-29 | 8.35 | $8.14 | 9446 |
| 2023-09-28 | 8.41 | $8.31 | 10947 |
| 2023-09-27 | 8.44 | $8.23 | 74113 |
| 2023-09-26 | 8.49 | $8.29 | 146300 |
| 2023-09-25 | 8.54 | $8.36 | 6903 |
| 2023-09-22 | 8.58 | $8.24 | 48900 |
| 2023-09-21 | 8.65 | $8.39 | 6139 |
| 2023-09-20 | 8.70 | $8.55 | 31400 |
| 2023-09-19 | 8.73 | $8.71 | 10500 |
| 2023-09-18 | 8.72 | $8.67 | 5149 |
| 2023-09-15 | 8.73 | $8.54 | 19900 |
| 2023-09-14 | 8.76 | $8.61 | 8400 |
| 2023-09-13 | 8.78 | $8.92 | 4800 |
| 2023-09-12 | 8.73 | $9.02 | 5948 |
| 2023-09-11 | 8.66 | $8.75 | 7800 |
| 2023-09-08 | 8.64 | $8.91 | 19200 |
| 2023-09-07 | 8.57 | $8.84 | 13633 |
| 2023-09-06 | 8.51 | $8.71 | 17500 |
| 2023-09-05 | 8.47 | $8.80 | 14000 |
| 2023-09-01 | 8.41 | $8.62 | 21300 |
| 2023-08-31 | 8.37 | $8.64 | 18522 |
| 2023-08-30 | 8.32 | $8.52 | 8510 |
| 2023-08-29 | 8.28 | $8.53 | 21000 |
| 2023-08-28 | 8.25 | $8.48 | 30122 |
| 2023-08-25 | 8.21 | $8.20 | 63107 |
| 2023-08-24 | 8.23 | $8.05 | 17942 |
| 2023-08-23 | 8.29 | $8.34 | 13200 |
| 2023-08-22 | 8.30 | $8.41 | 14500 |
| 2023-08-21 | 8.29 | $8.30 | 27223 |
| 2023-08-18 | 8.30 | $8.19 | 20000 |
| 2023-08-17 | 8.35 | $8.14 | 22500 |
| 2023-08-16 | 8.41 | $8.09 | 165400 |
| 2023-08-15 | 8.49 | $8.15 | 15700 |
| 2023-08-14 | 8.57 | $8.39 | 19307 |
| 2023-08-11 | 8.61 | $8.36 | 14800 |
| 2023-08-10 | 8.67 | $8.61 | 12100 |
| 2023-08-09 | 8.69 | $8.63 | 7700 |
| 2023-08-08 | 8.70 | $8.75 | 9747 |
| 2023-08-07 | 8.70 | $8.45 | 11900 |
| 2023-08-04 | 8.75 | $8.49 | 12100 |
| 2023-08-03 | 8.80 | $8.50 | 8004 |
| 2023-08-02 | 8.86 | $8.60 | 13007 |
| 2023-08-01 | 8.91 | $8.71 | 4518 |
| 2023-07-31 | 8.95 | $8.88 | 11438 |
| 2023-07-28 | 8.95 | $8.79 | 4500 |
| 2023-07-27 | 8.97 | $8.88 | 15809 |
| 2023-07-26 | 8.97 | $8.85 | 13347 |
| 2023-07-25 | 8.98 | $9.15 | 10505 |
| 2023-07-24 | 8.93 | $8.87 | 16805 |
| 2023-07-21 | 8.92 | $8.85 | 18800 |
| 2023-07-20 | 8.92 | $9.06 | 13335 |
| 2023-07-19 | 8.88 | $8.88 | 15211 |
| 2023-07-18 | 8.86 | $8.80 | 17414 |
| 2023-07-17 | 8.86 | $9.15 | 20649 |
| 2023-07-14 | 8.78 | $8.98 | 23317 |
| 2023-07-13 | 8.73 | $8.83 | 19200 |
| 2023-07-12 | 8.70 | $8.99 | 18235 |
| 2023-07-11 | 8.63 | $8.95 | 67300 |
| 2023-07-10 | 8.56 | $8.69 | 29006 |
| 2023-07-07 | 8.52 | $8.55 | 68720 |
| 2023-07-06 | 8.52 | $8.37 | 41047 |
| 2023-07-05 | 8.55 | $8.86 | 54518 |
| 2023-07-03 | 8.48 | $8.40 | 17144 |
| 2023-06-30 | 8.50 | $8.67 | 23304 |
| 2023-06-29 | 8.46 | $8.45 | 39100 |
| 2023-06-28 | 8.47 | $8.32 | 29600 |
| 2023-06-27 | 8.50 | $8.31 | 40328 |
| 2023-06-26 | 8.54 | $8.21 | 33421 |
| 2023-06-23 | 8.60 | $8.56 | 28731 |
| 2023-06-22 | 8.61 | $8.43 | 24700 |
| 2023-06-21 | 8.64 | $8.57 | 30800 |
| 2023-06-20 | 8.65 | $8.57 | 5643 |
| 2023-06-16 | 8.66 | $8.69 | 3533 |
| 2023-06-15 | 8.64 | $8.94 | 6022 |
| 2023-06-14 | 8.57 | $8.80 | 47600 |
| 2023-06-13 | 8.51 | $8.84 | 28302 |
| 2023-06-12 | 8.44 | $8.80 | 14507 |
| 2023-06-09 | 8.36 | $8.36 | 5136 |
| 2023-06-08 | 8.37 | $8.34 | 285800 |
| 2023-06-07 | 8.38 | $8.16 | 121215 |
| 2023-06-06 | 8.43 | $8.50 | 29600 |
| 2023-06-05 | 8.41 | $8.10 | 53523 |
| 2023-06-02 | 8.48 | $8.09 | 51100 |
| 2023-06-01 | 8.56 | $8.12 | 924607 |
| 2023-05-31 | 8.65 | $8.65 | 378100 |
| 2023-05-30 | 8.64 | $8.61 | 20500 |
| 2023-05-26 | 8.64 | $8.63 | 9301 |
| 2023-05-25 | 8.63 | $8.50 | 4148 |
| 2023-05-24 | 8.65 | $8.58 | 17016 |
| 2023-05-23 | 8.65 | $8.54 | 4700 |
| 2023-05-22 | 8.66 | $8.84 | 3400 |
| 2023-05-19 | 8.61 | $8.54 | 7400 |
| 2023-05-18 | 8.61 | $8.44 | 10200 |
| 2023-05-17 | 8.63 | $8.44 | 5915 |
| 2023-05-16 | 8.66 | $8.31 | 10900 |
| 2023-05-15 | 8.72 | $8.47 | 69700 |
| 2023-05-12 | 8.75 | $8.42 | 23000 |
| 2023-05-11 | 8.79 | $8.72 | 12100 |
| 2023-05-10 | 8.78 | $9.07 | 26118 |
| 2023-05-09 | 8.69 | $8.71 | 9200 |
| 2023-05-08 | 8.66 | $8.85 | 9513 |
| 2023-05-05 | 8.60 | $8.82 | 251009 |
| 2023-05-04 | 8.53 | $8.82 | 88224 |
| 2023-05-03 | 8.45 | $8.59 | 24500 |
| 2023-05-02 | 8.40 | $8.42 | 6900 |
| 2023-05-01 | 8.38 | $8.40 | 11200 |
| 2023-04-28 | 8.36 | $8.31 | 4700 |
| 2023-04-27 | 8.35 | $8.36 | 4449 |
| 2023-04-26 | 8.34 | $8.05 | 6100 |
| 2023-04-25 | 8.38 | $8.22 | 15500 |
| 2023-04-24 | 8.40 | $8.49 | 4437 |
| 2023-04-21 | 8.36 | $8.30 | 4400 |
| 2023-04-20 | 8.35 | $8.35 | 10000 |
| 2023-04-19 | 8.34 | $8.32 | 4605 |
| 2023-04-18 | 8.32 | $8.49 | 2509 |
| 2023-04-17 | 8.26 | $8.34 | 4600 |
| 2023-04-14 | 8.23 | $8.24 | 4412 |
| 2023-04-13 | 8.21 | $8.26 | 7838 |
| 2023-04-12 | 8.18 | $8.49 | 5108 |
| 2023-04-11 | 8.10 | $8.07 | 8821 |
| 2023-04-10 | 8.09 | $8.24 | 6700 |
| 2023-04-06 | 8.05 | $8.03 | 5809 |
| 2023-04-05 | 8.04 | $8.31 | 11900 |
| 2023-04-04 | 7.97 | $8.05 | 14529 |
| 2023-04-03 | 7.94 | $7.94 | 7400 |
| 2023-03-31 | 7.94 | $7.81 | 18644 |
| 2023-03-30 | 7.96 | $8.30 | 9000 |
| 2023-03-29 | 7.87 | $7.89 | 7904 |
| 2023-03-28 | 7.86 | $7.93 | 8500 |
| 2023-03-27 | 7.84 | $7.89 | 59900 |
| 2023-03-24 | 7.83 | $7.70 | 4400 |
| 2023-03-23 | 7.85 | $8.08 | 9200 |
| 2023-03-22 | 7.80 | $7.72 | 6718 |
| 2023-03-21 | 7.81 | $7.85 | 6700 |
| 2023-03-20 | 7.80 | $7.66 | 11405 |
| 2023-03-17 | 7.83 | $7.76 | 8700 |
| 2023-03-16 | 7.84 | $7.71 | 4900 |
| 2023-03-15 | 7.86 | $7.85 | 8516 |
| 2023-03-14 | 7.85 | $8.23 | 4632 |
| 2023-03-13 | 7.76 | $7.65 | 6200 |
| 2023-03-10 | 7.78 | $7.68 | 2425 |
| 2023-03-09 | 7.80 | $7.55 | 6823 |
| 2023-03-08 | 7.85 | $7.48 | 12341 |
| 2023-03-07 | 7.92 | $7.52 | 5609 |
| 2023-03-06 | 7.99 | $7.81 | 17239 |
| 2023-03-03 | 8.01 | $7.91 | 16707 |
| 2023-03-02 | 8.01 | $7.92 | 10500 |
| 2023-03-01 | 8.01 | $7.96 | 15320 |
| 2023-02-28 | 8.00 | $7.58 | 4549 |
| 2023-02-27 | 8.07 | $7.87 | 8929 |
| 2023-02-24 | 8.08 | $8.14 | 5632 |
| 2023-02-23 | 8.04 | $7.89 | 5700 |
| 2023-02-22 | 8.05 | $7.87 | 10800 |
| 2023-02-21 | 8.05 | $8.05 | 6500 |
| 2023-02-17 | 8.02 | $8.04 | 8300 |
| 2023-02-16 | 7.99 | $8.03 | 7900 |
| 2023-02-15 | 7.95 | $8.01 | 7200 |
| 2023-02-14 | 7.90 | $7.82 | 10545 |
| 2023-02-13 | 7.89 | $7.93 | 7307 |
| 2023-02-10 | 7.85 | $8.15 | 891000 |
| 2023-02-09 | 7.76 | $7.84 | 15805 |
| 2023-02-08 | 7.71 | $7.67 | 5807 |
| 2023-02-07 | 7.70 | $7.74 | 12400 |
| 2023-02-06 | 7.66 | $7.86 | 9500 |
| 2023-02-03 | 7.59 | $7.80 | 23242 |
| 2023-02-02 | 7.52 | $7.38 | 10000 |
| 2023-02-01 | 7.53 | $7.57 | 2600 |
| 2023-01-31 | 7.50 | $7.45 | 3204 |
| 2023-01-30 | 7.49 | $7.94 | 16200 |
| 2023-01-27 | 7.37 | $7.49 | 3600 |
| 2023-01-26 | 7.32 | $7.28 | 3036 |
| 2023-01-25 | 7.32 | $7.45 | 7721 |
| 2023-01-24 | 7.27 | $7.46 | 10400 |
| 2023-01-23 | 7.21 | $7.27 | 34300 |
| 2023-01-20 | 7.19 | $7.03 | 5800 |
| 2023-01-19 | 7.21 | $6.91 | 7732 |
| 2023-01-18 | 7.26 | $6.97 | 4433 |
| 2023-01-17 | 7.30 | $7.27 | 20600 |
| 2023-01-13 | 7.28 | $7.41 | 17110 |
| 2023-01-12 | 7.23 | $7.19 | 20135 |
| 2023-01-11 | 7.22 | $7.24 | 3000 |
| 2023-01-10 | 7.20 | $7.30 | 5100 |
| 2023-01-09 | 7.16 | $7.19 | 8020 |
| 2023-01-06 | 7.13 | $7.29 | 9416 |
| 2023-01-05 | 7.07 | $7.15 | 4000 |
| 2023-01-04 | 7.04 | $7.37 | 95700 |
| 2023-01-03 | 6.96 | $6.77 | 9513 |
| 2022-12-30 | 6.98 | $6.49 | 6500 |
| 2022-12-29 | 7.07 | $6.98 | 7000 |
| 2022-12-28 | 7.07 | $7.22 | 6700 |
| 2022-12-27 | 7.02 | $6.93 | 11835 |
| 2022-12-23 | 7.01 | $6.71 | 11640 |
| 2022-12-22 | 7.06 | $7.00 | 16322 |
| 2022-12-21 | 7.04 | $7.19 | 38800 |
| 2022-12-20 | 6.99 | $6.91 | 61311 |
| 2022-12-19 | 6.98 | $7.30 | 18800 |
| 2022-12-16 | 6.89 | $7.04 | 34100 |
| 2022-12-15 | 6.84 | $6.82 | 8100 |
| 2022-12-14 | 6.82 | $6.81 | 10338 |
| 2022-12-13 | 6.81 | $6.71 | 44600 |
| 2022-12-12 | 6.81 | $6.90 | 33600 |
| 2022-12-09 | 6.77 | $6.57 | 8126 |
| 2022-12-08 | 6.79 | $6.82 | 5500 |
| 2022-12-07 | 6.77 | $6.84 | 18701 |
| 2022-12-06 | 6.73 | $6.72 | 9716 |
| 2022-12-05 | 6.71 | $6.71 | 5918 |
| 2022-12-02 | 6.69 | $7.02 | 27100 |
| 2022-12-01 | 6.60 | $6.69 | 9512 |
| 2022-11-30 | 6.56 | $6.58 | 4500 |
| 2022-11-29 | 6.54 | $6.44 | 5500 |
| 2022-11-28 | 6.55 | $6.56 | 21118 |
| 2022-11-25 | 6.53 | $6.58 | 13100 |
| 2022-11-23 | 6.50 | $6.54 | 7200 |
| 2022-11-22 | 6.48 | $6.65 | 6922 |
| 2022-11-21 | 6.43 | $6.51 | 22028 |
| 2022-11-18 | 6.40 | $6.67 | 28700 |
| 2022-11-17 | 6.33 | $6.20 | 28845 |
| 2022-11-16 | 6.35 | $6.24 | 26604 |
| 2022-11-15 | 6.36 | $6.24 | 27629 |
| 2022-11-14 | 6.37 | $6.66 | 19200 |
| 2022-11-11 | 6.29 | $6.63 | 5239 |
| 2022-11-10 | 6.21 | $6.38 | 6905 |
| 2022-11-09 | 6.17 | $6.10 | 12147 |
| 2022-11-08 | 6.18 | $6.68 | 12914 |
| 2022-11-07 | 6.07 | $6.20 | 16045 |
| 2022-11-04 | 6.04 | $6.17 | 31808 |
| 2022-11-03 | 6.01 | $6.08 | 74100 |
| 2022-11-02 | 6.00 | $6.22 | 9743 |
| 2022-11-01 | 5.96 | $5.95 | 26400 |
| 2022-10-31 | 5.97 | $6.05 | 21023 |
| 2022-10-28 | 5.95 | $6.23 | 25746 |
| 2022-10-27 | 5.90 | $5.90 | 15100 |
| 2022-10-26 | 5.91 | $6.07 | 15423 |
| 2022-10-25 | 5.89 | $6.08 | 4000 |
| 2022-10-24 | 5.86 | $6.18 | 39913 |
| 2022-10-21 | 5.81 | $5.98 | 6400 |
| 2022-10-20 | 5.79 | $5.92 | 15908 |
| 2022-10-19 | 5.78 | $5.93 | 45200 |
| 2022-10-18 | 5.77 | $6.04 | 16902 |
| 2022-10-17 | 5.73 | $5.82 | 32100 |
| 2022-10-14 | 5.74 | $5.70 | 16008 |
| 2022-10-13 | 5.77 | $5.65 | 7349 |
| 2022-10-12 | 5.82 | $5.87 | 17401 |
| 2022-10-11 | 5.84 | $5.84 | 10038 |
| 2022-10-10 | 5.86 | $5.66 | 13000 |
| 2022-10-07 | 5.93 | $5.75 | 16841 |
| 2022-10-06 | 5.99 | $6.09 | 10700 |
| 2022-10-05 | 5.99 | $6.16 | 16822 |
| 2022-10-04 | 5.98 | $6.06 | 31348 |
| 2022-10-03 | 5.98 | $6.29 | 22600 |
| 2022-09-30 | 5.95 | $6.05 | 18400 |
| 2022-09-29 | 5.95 | $5.90 | 17600 |
| 2022-09-28 | 5.99 | $5.81 | 18448 |
| 2022-09-27 | 6.06 | $5.83 | 12900 |
| 2022-09-26 | 6.13 | $5.68 | 12600 |
| 2022-09-23 | 6.25 | $5.87 | 33400 |
| 2022-09-22 | 6.35 | $6.19 | 28800 |
| 2022-09-21 | 6.40 | $6.43 | 21400 |
| 2022-09-20 | 6.41 | $6.40 | 17400 |
| 2022-09-19 | 6.42 | $6.40 | 24705 |
| 2022-09-16 | 6.44 | $6.70 | 16700 |
| 2022-09-15 | 6.40 | $6.26 | 42527 |
| 2022-09-14 | 6.45 | $6.45 | 8420 |
| 2022-09-13 | 6.46 | $6.60 | 29400 |
| 2022-09-12 | 6.44 | $6.60 | 7100 |
| 2022-09-09 | 6.43 | $6.40 | 3200 |
| 2022-09-08 | 6.45 | $6.34 | 13432 |
| 2022-09-07 | 6.49 | $6.39 | 16500 |
| 2022-09-06 | 6.53 | $6.88 | 6244 |
| 2022-09-02 | 6.47 | $6.56 | 24200 |
| 2022-09-01 | 6.47 | $6.55 | 2800 |
| 2022-08-31 | 6.47 | $6.48 | 4925 |
| 2022-08-30 | 6.49 | $6.29 | 8700 |
| 2022-08-29 | 6.56 | $6.42 | 15010 |
| 2022-08-26 | 6.60 | $6.63 | 11411 |
| 2022-08-25 | 6.62 | $6.74 | 6145 |
| 2022-08-24 | 6.61 | $6.68 | 13700 |
| 2022-08-23 | 6.61 | $6.57 | 15600 |
| 2022-08-22 | 6.64 | $6.50 | 5000 |
| 2022-08-19 | 6.69 | $6.69 | 7500 |
| 2022-08-18 | 6.70 | $6.48 | 56137 |
| 2022-08-17 | 6.77 | $6.74 | 65725 |
| 2022-08-16 | 6.79 | $6.75 | 42343 |
| 2022-08-15 | 6.81 | $6.78 | 11344 |
| 2022-08-12 | 6.83 | $6.80 | 36612 |
| 2022-08-11 | 6.85 | $6.82 | 9209 |
| 2022-08-10 | 6.88 | $6.72 | 5100 |
| 2022-08-09 | 6.92 | $6.71 | 9330 |
| 2022-08-08 | 6.98 | $6.89 | 18700 |
| 2022-08-05 | 7.00 | $6.83 | 5330 |
| 2022-08-04 | 7.05 | $6.89 | 14700 |
| 2022-08-03 | 7.09 | $6.95 | 24700 |
| 2022-08-02 | 7.12 | $6.84 | 20004 |
| 2022-08-01 | 7.18 | $6.86 | 66619 |
| 2022-07-29 | 7.25 | $7.02 | 5500 |
| 2022-07-28 | 7.30 | $7.39 | 5300 |
| 2022-07-27 | 7.27 | $7.48 | 6500 |
| 2022-07-26 | 7.22 | $7.44 | 6801 |
| 2022-07-25 | 7.18 | $7.44 | 5829 |
| 2022-07-22 | 7.12 | $7.55 | 4314 |
| 2022-07-21 | 7.03 | $7.16 | 12402 |
| 2022-07-20 | 7.01 | $7.06 | 7100 |
| 2022-07-19 | 7.01 | $6.73 | 14325 |
| 2022-07-18 | 7.08 | $7.09 | 13141 |
| 2022-07-15 | 7.08 | $7.23 | 12700 |
| 2022-07-14 | 7.05 | $7.09 | 8939 |
| 2022-07-13 | 7.05 | $6.84 | 5600 |
| 2022-07-12 | 7.11 | $7.02 | 27900 |
| 2022-07-11 | 7.13 | $7.33 | 12638 |
| 2022-07-08 | 7.09 | $7.12 | 18242 |
| 2022-07-07 | 7.09 | $6.93 | 15034 |
| 2022-07-06 | 7.13 | $7.27 | 5800 |
| 2022-07-05 | 7.11 | $6.74 | 16914 |
| 2022-07-01 | 7.20 | $7.01 | 11200 |
| 2022-06-30 | 7.24 | $7.12 | 11300 |
| 2022-06-29 | 7.27 | $7.15 | 16628 |
| 2022-06-28 | 7.29 | $7.27 | 5940 |
| 2022-06-27 | 7.29 | $7.39 | 49300 |
| 2022-06-24 | 7.27 | $7.13 | 12716 |
| 2022-06-23 | 7.30 | $7.32 | 25035 |
| 2022-06-22 | 7.29 | $7.23 | 12200 |
| 2022-06-21 | 7.30 | $7.24 | 7230 |
| 2022-06-17 | 7.31 | $7.20 | 17200 |
| 2022-06-16 | 7.34 | $7.15 | 3702 |
| 2022-06-15 | 7.37 | $7.34 | 7200 |
| 2022-06-14 | 7.37 | $7.01 | 25100 |
| 2022-06-13 | 7.44 | $7.27 | 17600 |
| 2022-06-10 | 7.46 | $7.50 | 30819 |
| 2022-06-09 | 7.44 | $7.40 | 5900 |
| 2022-06-08 | 7.44 | $7.56 | 9616 |
| 2022-06-07 | 7.40 | $7.60 | 4700 |
| 2022-06-06 | 7.34 | $7.71 | 4400 |
| 2022-06-03 | 7.26 | $7.75 | 41045 |
| 2022-06-02 | 7.15 | $7.49 | 13808 |
| 2022-06-01 | 7.08 | $7.40 | 5100 |
| 2022-05-31 | 7.01 | $7.39 | 10000 |
| 2022-05-27 | 6.94 | $7.31 | 16900 |
| 2022-05-26 | 6.87 | $7.20 | 49104 |
| 2022-05-25 | 6.82 | $6.72 | 10747 |
| 2022-05-24 | 6.86 | $6.76 | 9100 |
| 2022-05-23 | 6.90 | $6.94 | 16100 |
| 2022-05-20 | 6.91 | $6.71 | 9106 |
| 2022-05-19 | 6.97 | $6.95 | 5504 |
| 2022-05-18 | 6.99 | $6.93 | 28700 |
| 2022-05-17 | 7.01 | $7.21 | 9408 |
| 2022-05-16 | 6.99 | $6.86 | 5900 |
| 2022-05-13 | 7.03 | $6.87 | 4900 |
| 2022-05-12 | 7.08 | $6.81 | 47900 |
| 2022-05-11 | 7.15 | $6.85 | 6900 |
| 2022-05-10 | 7.22 | $6.87 | 15123 |
| 2022-05-09 | 7.31 | $6.88 | 7000 |
| 2022-05-06 | 7.40 | $7.23 | 6400 |
| 2022-05-05 | 7.43 | $7.36 | 52344 |
| 2022-05-04 | 7.44 | $7.14 | 4647 |
| 2022-05-03 | 7.51 | $7.20 | 44000 |
| 2022-05-02 | 7.56 | $7.19 | 8807 |
| 2022-04-29 | 7.63 | $7.42 | 16300 |
| 2022-04-28 | 7.66 | $7.40 | 5911 |
| 2022-04-27 | 7.70 | $7.32 | 11700 |
| 2022-04-26 | 7.76 | $7.56 | 10800 |
| 2022-04-25 | 7.77 | $7.79 | 6300 |
| 2022-04-22 | 7.74 | $8.06 | 9300 |
| 2022-04-21 | 7.65 | $7.72 | 4110 |
| 2022-04-20 | 7.62 | $7.67 | 17139 |
| 2022-04-19 | 7.58 | $7.79 | 17641 |
| 2022-04-18 | 7.52 | $7.61 | 15100 |
| 2022-04-14 | 7.48 | $7.63 | 8514 |
| 2022-04-13 | 7.43 | $7.53 | 7800 |
| 2022-04-12 | 7.39 | $7.57 | 9500 |
| 2022-04-11 | 7.34 | $7.77 | 7900 |
| 2022-04-08 | 7.23 | $7.69 | 11000 |
| 2022-04-07 | 7.13 | $7.38 | 35000 |
| 2022-04-06 | 7.07 | $7.27 | 5236 |
| 2022-04-05 | 7.03 | $7.21 | 5200 |
| 2022-04-04 | 7.00 | $7.13 | 33100 |
| 2022-04-01 | 6.97 | $7.02 | 6314 |
| 2022-03-31 | 6.97 | $7.06 | 3144 |
| 2022-03-30 | 6.95 | $7.15 | 29024 |
| 2022-03-29 | 6.92 | $7.18 | 7400 |
| 2022-03-28 | 6.87 | $7.18 | 6900 |
| 2022-03-25 | 6.82 | $7.04 | 5900 |
| 2022-03-24 | 6.79 | $6.95 | 8500 |
| 2022-03-23 | 6.77 | $7.01 | 18722 |
| 2022-03-22 | 6.74 | $6.79 | 7843 |
| 2022-03-21 | 6.75 | $6.97 | 16133 |
| 2022-03-18 | 6.73 | $7.20 | 20102 |
| 2022-03-17 | 6.65 | $7.01 | 53400 |
| 2022-03-16 | 6.61 | $6.51 | 22700 |
| 2022-03-15 | 6.66 | $6.39 | 52603 |
| 2022-03-14 | 6.75 | $6.56 | 16527 |
| 2022-03-11 | 6.82 | $6.54 | 8900 |
| 2022-03-10 | 6.91 | $6.30 | 9500 |
| 2022-03-09 | 7.06 | $7.14 | 11900 |
| 2022-03-08 | 7.06 | $6.75 | 31202 |
| 2022-03-07 | 7.15 | $6.88 | 7900 |
| 2022-03-04 | 7.22 | $6.69 | 16700 |
| 2022-03-03 | 7.35 | $7.32 | 3748 |
| 2022-03-02 | 7.36 | $7.23 | 69000 |
| 2022-03-01 | 7.39 | $7.13 | 20200 |
| 2022-02-28 | 7.45 | $7.34 | 12900 |
| 2022-02-25 | 7.48 | $7.08 | 27400 |
| 2022-02-24 | 7.57 | $6.96 | 10600 |
| 2022-02-23 | 7.69 | $7.40 | 35300 |
| 2022-02-22 | 7.74 | $7.50 | 32100 |
| 2022-02-18 | 7.78 | $7.76 | 5700 |
| 2022-02-17 | 7.77 | $7.77 | 13300 |
| 2022-02-16 | 7.75 | $7.63 | 22614 |
| 2022-02-15 | 7.76 | $7.87 | 11900 |
| 2022-02-14 | 7.72 | $7.57 | 7700 |
| 2022-02-11 | 7.73 | $7.70 | 4500 |
| 2022-02-10 | 7.72 | $7.98 | 7100 |
| 2022-02-09 | 7.65 | $7.70 | 16400 |
| 2022-02-08 | 7.62 | $7.70 | 69400 |
| 2022-02-07 | 7.59 | $7.53 | 9100 |
| 2022-02-04 | 7.59 | $7.55 | 12512 |
| 2022-02-03 | 7.58 | $7.40 | 6200 |
| 2022-02-02 | 7.61 | $7.83 | 16400 |
| 2022-02-01 | 7.54 | $7.57 | 25800 |
| 2022-01-31 | 7.52 | $7.55 | 15604 |
| 2022-01-28 | 7.50 | $7.52 | 28300 |
| 2022-01-27 | 7.48 | $7.54 | 17205 |
| 2022-01-26 | 7.46 | $7.44 | 8234 |
| 2022-01-25 | 7.45 | $7.33 | 42705 |
| 2022-01-24 | 7.46 | $7.30 | 64713 |
| 2022-01-21 | 7.48 | $7.31 | 26200 |
| 2022-01-20 | 7.50 | $7.56 | 41600 |
| 2022-01-19 | 7.47 | $7.52 | 48144 |
| 2022-01-18 | 7.44 | $7.47 | 42200 |
| 2022-01-14 | 7.42 | $7.60 | 7400 |
| 2022-01-13 | 7.37 | $7.62 | 9300 |
| 2022-01-12 | 7.30 | $7.72 | 30700 |
| 2022-01-11 | 7.20 | $7.47 | 5541 |
| 2022-01-10 | 7.14 | $7.25 | 65600 |
| 2022-01-07 | 7.11 | $7.35 | 26601 |
| 2022-01-06 | 7.05 | $7.24 | 11300 |
| 2022-01-05 | 7.01 | $7.18 | 4000 |
| 2022-01-04 | 6.98 | $7.19 | 10029 |
| 2022-01-03 | 6.94 | $7.22 | 56000 |
| 2021-12-31 | 6.89 | $7.14 | 7929 |
| 2021-12-30 | 6.84 | $6.82 | 7415 |
| 2021-12-29 | 6.86 | $7.00 | 6919 |
| 2021-12-28 | 6.84 | $6.94 | 18922 |
| 2021-12-27 | 6.83 | $6.89 | 15107 |
| 2021-12-23 | 6.84 | $7.23 | 47800 |
| 2021-12-22 | 6.77 | $6.94 | 13800 |
| 2021-12-21 | 6.75 | $6.70 | 24600 |
| 2021-12-20 | 6.78 | $6.81 | 37300 |
| 2021-12-17 | 6.80 | $6.82 | 61700 |
| 2021-12-16 | 6.81 | $6.94 | 8000 |
| 2021-12-15 | 6.81 | $6.90 | 13820 |
| 2021-12-14 | 6.81 | $6.79 | 8500 |
| 2021-12-13 | 6.84 | $6.85 | 42800 |
| 2021-12-10 | 6.86 | $7.00 | 67200 |
| 2021-12-09 | 6.85 | $7.02 | 143900 |
| 2021-12-08 | 6.84 | $6.91 | 37900 |
| 2021-12-07 | 6.85 | $7.00 | 29000 |
| 2021-12-06 | 6.85 | $6.84 | 12724 |
| 2021-12-03 | 6.88 | $7.02 | 56445 |
| 2021-12-02 | 6.88 | $6.87 | 19300 |
| 2021-12-01 | 6.91 | $6.78 | 17037 |
| 2021-11-30 | 6.97 | $6.86 | 20303 |
| 2021-11-29 | 7.03 | $7.05 | 5228 |
| 2021-11-26 | 7.05 | $6.78 | 4905 |
| 2021-11-24 | 7.13 | $6.79 | 14300 |
| 2021-11-23 | 7.23 | $6.93 | 11912 |
| 2021-11-22 | 7.32 | $7.01 | 8503 |
| 2021-11-19 | 7.40 | $7.25 | 13340 |
| 2021-11-18 | 7.44 | $7.39 | 5700 |
| 2021-11-17 | 7.47 | $7.34 | 11900 |
| 2021-11-16 | 7.51 | $7.25 | 5400 |
| 2021-11-15 | 7.57 | $7.42 | 5001 |
| 2021-11-12 | 7.61 | $7.53 | 3617 |
| 2021-11-11 | 7.64 | $7.56 | 4619 |
| 2021-11-10 | 7.66 | $7.58 | 8212 |
| 2021-11-09 | 7.68 | $7.69 | 17300 |
| 2021-11-08 | 7.68 | $7.60 | 7917 |
| 2021-11-05 | 7.70 | $7.56 | 7006 |
| 2021-11-04 | 7.73 | $7.48 | 6300 |
| 2021-11-03 | 7.79 | $7.64 | 38800 |
| 2021-11-02 | 7.82 | $7.53 | 16100 |
| 2021-11-01 | 7.88 | $7.76 | 7400 |
| 2021-10-29 | 7.90 | $7.81 | 4618 |
| 2021-10-28 | 7.91 | $7.96 | 9244 |
| 2021-10-27 | 7.89 | $7.99 | 3128 |
| 2021-10-26 | 7.86 | $7.76 | 8700 |
| 2021-10-25 | 7.87 | $7.74 | 1634 |
| 2021-10-22 | 7.89 | $8.01 | 7800 |
| 2021-10-21 | 7.85 | $7.98 | 4000 |
| 2021-10-20 | 7.82 | $8.05 | 5200 |
| 2021-10-19 | 7.76 | $7.75 | 7120 |
| 2021-10-18 | 7.76 | $7.66 | 15300 |
| 2021-10-15 | 7.78 | $7.77 | 7723 |
| 2021-10-14 | 7.77 | $7.86 | 9734 |
| 2021-10-13 | 7.75 | $7.73 | 10006 |
| 2021-10-12 | 7.75 | $7.48 | 745 |
| 2021-10-11 | 7.80 | $7.59 | 5514 |
| 2021-10-08 | 7.84 | $7.65 | 12400 |
| 2021-10-07 | 7.87 | $7.98 | 7400 |
| 2021-10-06 | 7.83 | $7.78 | 6628 |
| 2021-10-05 | 7.83 | $7.87 | 11800 |
| 2021-10-04 | 7.82 | $7.74 | 10149 |
| 2021-10-01 | 7.82 | $7.76 | 5607 |
| 2021-09-30 | 7.82 | $7.60 | 6205 |
| 2021-09-29 | 7.85 | $7.59 | 55800 |
| 2021-09-28 | 7.89 | $7.79 | 62200 |
| 2021-09-27 | 7.90 | $7.68 | 4300 |
| 2021-09-24 | 7.93 | $7.86 | 5313 |
| 2021-09-23 | 7.92 | $7.89 | 522623 |
| 2021-09-22 | 7.90 | $7.99 | 241131 |
| 2021-09-21 | 7.86 | $7.79 | 76735 |
| 2021-09-20 | 7.85 | $7.88 | 44700 |
| 2021-09-17 | 7.83 | $7.95 | 7030 |
| 2021-09-16 | 7.78 | $7.99 | 12522 |
| 2021-09-15 | 7.71 | $7.91 | 118300 |
| 2021-09-14 | 7.65 | $7.69 | 21027 |
| 2021-09-13 | 7.63 | $7.52 | 1800 |
| 2021-09-10 | 7.63 | $7.44 | 23700 |
| 2021-09-09 | 7.66 | $7.70 | 5500 |
| 2021-09-08 | 7.63 | $7.75 | 6316 |
| 2021-09-07 | 7.59 | $7.67 | 13719 |
| 2021-09-03 | 7.55 | $7.75 | 13119 |
| 2021-09-02 | 7.49 | $7.51 | 19500 |
| 2021-09-01 | 7.48 | $7.64 | 3200 |
| 2021-08-31 | 7.43 | $7.74 | 7748 |
| 2021-08-30 | 7.35 | $7.60 | 4226 |
| 2021-08-27 | 7.29 | $7.48 | 17637 |
| 2021-08-26 | 7.24 | $7.56 | 18604 |
| 2021-08-25 | 7.17 | $7.49 | 10401 |
| 2021-08-24 | 7.11 | $7.15 | 4427 |
| 2021-08-23 | 7.10 | $7.11 | 15600 |
| 2021-08-20 | 7.10 | $7.14 | 6900 |
| 2021-08-19 | 7.10 | $7.05 | 37100 |
| 2021-08-18 | 7.11 | $7.25 | 41300 |
| 2021-08-17 | 7.08 | $7.38 | 12400 |
| 2021-08-16 | 7.03 | $7.05 | 5915 |
| 2021-08-13 | 7.03 | $7.05 | 9600 |
| 2021-08-12 | 7.03 | $7.14 | 1500 |
| 2021-08-11 | 7.02 | $7.22 | 2000 |
| 2021-08-10 | 6.99 | $7.06 | 7817 |
| 2021-08-09 | 6.99 | $6.98 | 22011 |
| 2021-08-06 | 7.00 | $7.23 | 3300 |
| 2021-08-05 | 6.97 | $7.02 | 11204 |
| 2021-08-04 | 6.97 | $7.34 | 34800 |
| 2021-08-03 | 6.91 | $7.13 | 4900 |
| 2021-08-02 | 6.88 | $7.21 | 3321 |
| 2021-07-30 | 6.83 | $7.24 | 1300 |
| 2021-07-29 | 6.78 | $7.14 | 89538 |
| 2021-07-28 | 6.73 | $6.88 | 2800 |
| 2021-07-27 | 6.73 | $6.96 | 1535 |
| 2021-07-26 | 6.72 | $6.82 | 3446 |
| 2021-07-23 | 6.74 | $6.56 | 4330 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.51
2026-07-21
Close Price
$7.53
Vol: 128846
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.70
Average
8.44
Maximum
12.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.51 | $7.53 | 128846 |
| 2026-07-20 | 7.53 | $7.40 | 208200 |
| 2026-07-17 | 7.60 | $7.42 | 69800 |
| 2026-07-16 | 7.68 | $7.49 | 72500 |
| 2026-07-15 | 7.75 | $7.60 | 88300 |
| 2026-07-14 | 7.80 | $7.72 | 432100 |
| 2026-07-13 | 7.83 | $7.66 | 81300 |
| 2026-07-10 | 7.88 | $7.60 | 77715 |
| 2026-07-09 | 7.96 | $7.62 | 69924 |
| 2026-07-08 | 8.05 | $7.83 | 87716 |
| 2026-07-07 | 8.09 | $8.10 | 188124 |
| 2026-07-06 | 8.05 | $8.03 | 153700 |
| 2026-07-02 | 8.02 | $8.00 | 73300 |
| 2026-07-01 | 8.00 | $7.96 | 150033 |
| 2026-06-30 | 7.98 | $7.93 | 145811 |
| 2026-06-29 | 7.96 | $7.90 | 111900 |
| 2026-06-26 | 7.94 | $7.79 | 92600 |
| 2026-06-25 | 7.96 | $7.79 | 400343 |
| 2026-06-24 | 7.97 | $7.78 | 125227 |
| 2026-06-23 | 7.99 | $7.81 | 127300 |
| 2026-06-22 | 8.00 | $7.68 | 185300 |
| 2026-06-18 | 8.05 | $7.84 | 117101 |
| 2026-06-17 | 8.05 | $7.80 | 210300 |
| 2026-06-16 | 8.07 | $8.07 | 158100 |
| 2026-06-15 | 8.00 | $8.02 | 119600 |
| 2026-06-12 | 7.92 | $8.00 | 67246 |
| 2026-06-11 | 7.84 | $8.08 | 215309 |
| 2026-06-10 | 7.70 | $7.73 | 121249 |
| 2026-06-09 | 7.64 | $7.68 | 242600 |
| 2026-06-08 | 7.59 | $7.51 | 118400 |
| 2026-06-05 | 7.57 | $7.80 | 112200 |
| 2026-06-04 | 7.46 | $7.82 | 127844 |
| 2026-06-03 | 7.32 | $7.65 | 142300 |
| 2026-06-02 | 7.20 | $7.65 | 241705 |
| 2026-06-01 | 7.05 | $7.13 | 104210 |
| 2026-05-29 | 7.04 | $7.16 | 163300 |
| 2026-05-28 | 7.01 | $7.17 | 83016 |
| 2026-05-27 | 6.99 | $7.44 | 125817 |
| 2026-05-26 | 6.87 | $7.33 | 178100 |
| 2026-05-22 | 6.77 | $6.95 | 233900 |
| 2026-05-21 | 6.77 | $6.90 | 217836 |
| 2026-05-20 | 6.79 | $6.88 | 146300 |
| 2026-05-19 | 6.83 | $6.82 | 191129 |
| 2026-05-18 | 6.90 | $6.91 | 229600 |
| 2026-05-15 | 6.97 | $6.98 | 120707 |
| 2026-05-14 | 7.03 | $7.01 | 257800 |
| 2026-05-13 | 7.11 | $7.14 | 159300 |
| 2026-05-12 | 7.16 | $7.09 | 338200 |
| 2026-05-11 | 7.25 | $7.16 | 228000 |
| 2026-05-08 | 7.34 | $7.22 | 91000 |
| 2026-05-07 | 7.43 | $7.53 | 306800 |
| 2026-05-06 | 7.45 | $7.82 | 104515 |
| 2026-05-05 | 7.39 | $7.62 | 80800 |
| 2026-05-04 | 7.38 | $7.44 | 158900 |
| 2026-05-01 | 7.44 | $7.25 | 93106 |
| 2026-04-30 | 7.57 | $7.26 | 264500 |
| 2026-04-29 | 7.74 | $7.38 | 66044 |
| 2026-04-28 | 7.91 | $7.67 | 118700 |
| 2026-04-27 | 8.02 | $7.87 | 95200 |
| 2026-04-24 | 8.10 | $7.75 | 146100 |
| 2026-04-23 | 8.24 | $7.63 | 115000 |
| 2026-04-22 | 8.45 | $7.67 | 114900 |
| 2026-04-21 | 8.69 | $8.20 | 50820 |
| 2026-04-20 | 8.82 | $8.86 | 98800 |
| 2026-04-17 | 8.76 | $8.37 | 168600 |
| 2026-04-16 | 8.84 | $8.64 | 75908 |
| 2026-04-15 | 8.86 | $8.75 | 103700 |
| 2026-04-14 | 8.84 | $8.62 | 77900 |
| 2026-04-13 | 8.85 | $9.06 | 273500 |
| 2026-04-10 | 8.73 | $8.60 | 53732 |
| 2026-04-09 | 8.72 | $9.56 | 81505 |
| 2026-04-08 | 8.40 | $9.11 | 102900 |
| 2026-04-07 | 8.16 | $8.85 | 136218 |
| 2026-04-06 | 7.95 | $8.31 | 147900 |
| 2026-04-02 | 7.87 | $8.39 | 152400 |
| 2026-04-01 | 7.75 | $8.14 | 244700 |
| 2026-03-31 | 7.69 | $7.54 | 87821 |
| 2026-03-30 | 7.81 | $7.68 | 232600 |
| 2026-03-27 | 7.92 | $7.88 | 175421 |
| 2026-03-26 | 8.00 | $7.98 | 71400 |
| 2026-03-25 | 8.07 | $8.12 | 66900 |
| 2026-03-24 | 8.12 | $8.21 | 153300 |
| 2026-03-23 | 8.15 | $8.54 | 195317 |
| 2026-03-20 | 8.10 | $8.14 | 131311 |
| 2026-03-19 | 8.16 | $8.27 | 69907 |
| 2026-03-18 | 8.21 | $8.38 | 120302 |
| 2026-03-17 | 8.23 | $8.23 | 93548 |
| 2026-03-16 | 8.32 | $8.50 | 138845 |
| 2026-03-13 | 8.34 | $8.58 | 87500 |
| 2026-03-12 | 8.36 | $8.50 | 376100 |
| 2026-03-11 | 8.41 | $8.70 | 161300 |
| 2026-03-10 | 8.42 | $8.59 | 164939 |
| 2026-03-09 | 8.47 | $8.59 | 191512 |
| 2026-03-06 | 8.54 | $8.50 | 66500 |
| 2026-03-05 | 8.66 | $8.61 | 209423 |
| 2026-03-04 | 8.79 | $8.88 | 111700 |
| 2026-03-03 | 8.86 | $8.57 | 190600 |
| 2026-03-02 | 9.06 | $8.92 | 114228 |
| 2026-02-27 | 9.19 | $9.29 | 83000 |
| 2026-02-26 | 9.25 | $9.54 | 95300 |
| 2026-02-25 | 9.24 | $9.06 | 92135 |
| 2026-02-24 | 9.39 | $9.23 | 207700 |
| 2026-02-23 | 9.52 | $9.54 | 115101 |
| 2026-02-20 | 9.60 | $9.52 | 116940 |
| 2026-02-19 | 9.70 | $9.43 | 43640 |
| 2026-02-18 | 9.85 | $9.54 | 66700 |
| 2026-02-17 | 10.01 | $9.54 | 115200 |
| 2026-02-13 | 10.20 | $9.87 | 75610 |
| 2026-02-12 | 10.34 | $10.26 | 46644 |
| 2026-02-11 | 10.38 | $10.27 | 107000 |
| 2026-02-10 | 10.43 | $10.56 | 48034 |
| 2026-02-09 | 10.40 | $10.41 | 52600 |
| 2026-02-06 | 10.41 | $10.47 | 59409 |
| 2026-02-05 | 10.41 | $10.52 | 106200 |
| 2026-02-04 | 10.40 | $10.67 | 36700 |
| 2026-02-03 | 10.33 | $10.46 | 33148 |
| 2026-02-02 | 10.32 | $10.42 | 72509 |
| 2026-01-30 | 10.32 | $10.19 | 51400 |
| 2026-01-29 | 10.39 | $10.40 | 79800 |
| 2026-01-28 | 10.42 | $10.25 | 53414 |
| 2026-01-27 | 10.50 | $10.47 | 37000 |
| 2026-01-26 | 10.53 | $10.55 | 34300 |
| 2026-01-23 | 10.54 | $10.59 | 44300 |
| 2026-01-22 | 10.55 | $10.72 | 43800 |
| 2026-01-21 | 10.51 | $10.46 | 85200 |
| 2026-01-20 | 10.55 | $10.56 | 150523 |
| 2026-01-16 | 10.57 | $10.35 | 62639 |
| 2026-01-15 | 10.66 | $10.47 | 25800 |
| 2026-01-14 | 10.74 | $10.52 | 14900 |
| 2026-01-13 | 10.81 | $10.56 | 25600 |
| 2026-01-12 | 10.89 | $10.68 | 26100 |
| 2026-01-09 | 10.95 | $10.70 | 30621 |
| 2026-01-08 | 11.01 | $10.68 | 65136 |
| 2026-01-07 | 11.08 | $10.91 | 19403 |
| 2026-01-06 | 11.10 | $10.95 | 42208 |
| 2026-01-05 | 11.11 | $11.07 | 42500 |
| 2026-01-02 | 11.08 | $11.07 | 26700 |
| 2025-12-31 | 11.03 | $11.06 | 12500 |
| 2025-12-30 | 10.98 | $10.95 | 12039 |
| 2025-12-29 | 10.95 | $10.90 | 46300 |
| 2025-12-26 | 10.93 | $10.69 | 13600 |
| 2025-12-24 | 10.96 | $10.98 | 8345 |
| 2025-12-23 | 10.90 | $10.88 | 21038 |
| 2025-12-22 | 10.86 | $10.80 | 20100 |
| 2025-12-19 | 10.84 | $10.70 | 22500 |
| 2025-12-18 | 10.84 | $10.62 | 29300 |
| 2025-12-17 | 10.86 | $10.54 | 27000 |
| 2025-12-16 | 10.91 | $10.73 | 36525 |
| 2025-12-15 | 10.90 | $10.80 | 49103 |
| 2025-12-12 | 10.86 | $10.73 | 20600 |
| 2025-12-11 | 10.84 | $10.82 | 55400 |
| 2025-12-10 | 10.78 | $10.95 | 30746 |
| 2025-12-09 | 10.66 | $10.71 | 30045 |
| 2025-12-08 | 10.59 | $10.78 | 33700 |
| 2025-12-05 | 10.47 | $10.73 | 95037 |
| 2025-12-04 | 10.35 | $10.56 | 37147 |
| 2025-12-03 | 10.25 | $10.49 | 43300 |
| 2025-12-02 | 10.15 | $10.45 | 44515 |
| 2025-12-01 | 10.04 | $10.36 | 192714 |
| 2025-11-28 | 9.94 | $10.17 | 20205 |
| 2025-11-26 | 9.88 | $10.11 | 35433 |
| 2025-11-25 | 9.83 | $10.16 | 54400 |
| 2025-11-24 | 9.75 | $10.04 | 70817 |
| 2025-11-21 | 9.70 | $9.82 | 43041 |
| 2025-11-20 | 9.71 | $9.79 | 60300 |
| 2025-11-19 | 9.74 | $9.83 | 46000 |
| 2025-11-18 | 9.77 | $9.82 | 73700 |
| 2025-11-17 | 9.81 | $9.89 | 32200 |
| 2025-11-14 | 9.84 | $9.99 | 40500 |
| 2025-11-13 | 9.85 | $10.06 | 45540 |
| 2025-11-12 | 9.85 | $10.18 | 28400 |
| 2025-11-11 | 9.82 | $10.06 | 59736 |
| 2025-11-10 | 9.82 | $9.97 | 58441 |
| 2025-11-07 | 9.86 | $9.86 | 51225 |
| 2025-11-06 | 9.95 | $9.92 | 97200 |
| 2025-11-05 | 10.05 | $9.95 | 84801 |
| 2025-11-04 | 10.16 | $10.00 | 190600 |
| 2025-11-03 | 10.29 | $10.38 | 65000 |
| 2025-10-31 | 10.33 | $10.51 | 47800 |
| 2025-10-30 | 10.35 | $10.47 | 49330 |
| 2025-10-29 | 10.39 | $10.54 | 52600 |
| 2025-10-28 | 10.42 | $10.65 | 26800 |
| 2025-10-27 | 10.43 | $10.63 | 99900 |
| 2025-10-24 | 10.46 | $10.65 | 42527 |
| 2025-10-23 | 10.49 | $10.59 | 32400 |
| 2025-10-22 | 10.55 | $10.65 | 38543 |
| 2025-10-21 | 10.61 | $10.58 | 47100 |
| 2025-10-20 | 10.72 | $10.54 | 174400 |
| 2025-10-17 | 10.86 | $10.43 | 53900 |
| 2025-10-16 | 11.08 | $10.31 | 118500 |
| 2025-10-15 | 11.39 | $10.81 | 246500 |
| 2025-10-14 | 11.61 | $11.07 | 261330 |
| 2025-10-13 | 11.80 | $11.71 | 77047 |
| 2025-10-10 | 11.83 | $11.92 | 42300 |
| 2025-10-09 | 11.79 | $11.52 | 29500 |
| 2025-10-08 | 11.87 | $11.74 | 41533 |
| 2025-10-07 | 11.90 | $11.92 | 33909 |
| 2025-10-06 | 11.87 | $11.82 | 62400 |
| 2025-10-03 | 11.87 | $11.67 | 75100 |
| 2025-10-02 | 11.92 | $11.85 | 567731 |
| 2025-10-01 | 11.92 | $11.66 | 290121 |
| 2025-09-30 | 11.97 | $11.90 | 28218 |
| 2025-09-29 | 11.96 | $11.72 | 87616 |
| 2025-09-26 | 12.00 | $11.95 | 41400 |
| 2025-09-25 | 11.98 | $11.94 | 38210 |
| 2025-09-24 | 11.95 | $12.01 | 18500 |
| 2025-09-23 | 11.88 | $12.10 | 42700 |
| 2025-09-22 | 11.77 | $11.82 | 26200 |
| 2025-09-19 | 11.72 | $11.98 | 73000 |
| 2025-09-18 | 11.61 | $11.82 | 160900 |
| 2025-09-17 | 11.53 | $11.76 | 200200 |
| 2025-09-16 | 11.44 | $11.84 | 25213 |
| 2025-09-15 | 11.31 | $11.65 | 61047 |
| 2025-09-12 | 11.21 | $11.32 | 35000 |
| 2025-09-11 | 11.20 | $11.36 | 78204 |
| 2025-09-10 | 11.17 | $11.29 | 17700 |
| 2025-09-09 | 11.16 | $11.12 | 59800 |
| 2025-09-08 | 11.21 | $11.22 | 38200 |
| 2025-09-05 | 11.23 | $11.04 | 38200 |
| 2025-09-04 | 11.32 | $11.30 | 116345 |
| 2025-09-03 | 11.34 | $11.13 | 43232 |
| 2025-09-02 | 11.43 | $11.19 | 10912 |
| 2025-08-29 | 11.51 | $11.44 | 21900 |
| 2025-08-28 | 11.54 | $11.36 | 55744 |
| 2025-08-27 | 11.59 | $11.28 | 23831 |
| 2025-08-26 | 11.68 | $11.43 | 54300 |
| 2025-08-25 | 11.74 | $11.47 | 27900 |
| 2025-08-22 | 11.80 | $11.93 | 11600 |
| 2025-08-21 | 11.72 | $11.70 | 28202 |
| 2025-08-20 | 11.70 | $11.79 | 21100 |
| 2025-08-19 | 11.64 | $11.57 | 31905 |
| 2025-08-18 | 11.63 | $11.47 | 12428 |
| 2025-08-15 | 11.66 | $11.63 | 14531 |
| 2025-08-14 | 11.64 | $11.58 | 46500 |
| 2025-08-13 | 11.62 | $11.82 | 11400 |
| 2025-08-12 | 11.53 | $11.72 | 15100 |
| 2025-08-11 | 11.44 | $11.49 | 136048 |
| 2025-08-08 | 11.41 | $11.51 | 93229 |
| 2025-08-07 | 11.36 | $11.63 | 126936 |
| 2025-08-06 | 11.26 | $11.63 | 144500 |
| 2025-08-05 | 11.14 | $11.36 | 217726 |
| 2025-08-04 | 11.09 | $11.30 | 31200 |
| 2025-08-01 | 11.04 | $11.28 | 58008 |
| 2025-07-31 | 10.98 | $11.14 | 96600 |
| 2025-07-30 | 10.96 | $10.86 | 37900 |
| 2025-07-29 | 11.03 | $10.94 | 24400 |
| 2025-07-28 | 11.08 | $10.93 | 16440 |
| 2025-07-25 | 11.16 | $11.08 | 5200 |
| 2025-07-24 | 11.20 | $11.22 | 5233 |
| 2025-07-23 | 11.21 | $11.24 | 8112 |
| 2025-07-22 | 11.22 | $11.05 | 68700 |
| 2025-07-21 | 11.29 | $11.15 | 5212 |
| 2025-07-18 | 11.34 | $11.09 | 8735 |
| 2025-07-17 | 11.42 | $11.25 | 4104 |
| 2025-07-16 | 11.47 | $11.25 | 5522 |
| 2025-07-15 | 11.53 | $11.34 | 5500 |
| 2025-07-14 | 11.58 | $11.51 | 11600 |
| 2025-07-11 | 11.57 | $11.51 | 9300 |
| 2025-07-10 | 11.56 | $11.57 | 6800 |
| 2025-07-09 | 11.53 | $11.38 | 6300 |
| 2025-07-08 | 11.55 | $11.42 | 14512 |
| 2025-07-07 | 11.56 | $11.75 | 8143 |
| 2025-07-03 | 11.47 | $11.53 | 6000 |
| 2025-07-02 | 11.42 | $11.71 | 5900 |
| 2025-07-01 | 11.30 | $11.62 | 3800 |
| 2025-06-30 | 11.19 | $11.33 | 5200 |
| 2025-06-27 | 11.14 | $11.49 | 11900 |
| 2025-06-26 | 11.03 | $11.45 | 33401 |
| 2025-06-25 | 10.91 | $11.16 | 46900 |
| 2025-06-24 | 10.85 | $11.03 | 6200 |
| 2025-06-23 | 10.83 | $10.92 | 13304 |
| 2025-06-20 | 10.83 | $10.65 | 16900 |
| 2025-06-18 | 10.93 | $10.71 | 30400 |
| 2025-06-17 | 11.03 | $11.09 | 22505 |
| 2025-06-16 | 11.03 | $11.18 | 14700 |
| 2025-06-13 | 11.01 | $11.09 | 4424 |
| 2025-06-12 | 11.00 | $11.19 | 18726 |
| 2025-06-11 | 10.97 | $11.32 | 3600 |
| 2025-06-10 | 10.89 | $11.19 | 3200 |
| 2025-06-09 | 10.84 | $10.85 | 2700 |
| 2025-06-06 | 10.89 | $10.94 | 6501 |
| 2025-06-05 | 10.92 | $10.92 | 4100 |
| 2025-06-04 | 10.96 | $10.72 | 3546 |
| 2025-06-03 | 11.08 | $10.66 | 11600 |
| 2025-06-02 | 11.25 | $10.86 | 9500 |
| 2025-05-30 | 11.38 | $10.98 | 20700 |
| 2025-05-29 | 11.51 | $11.12 | 22266 |
| 2025-05-28 | 11.62 | $11.78 | 40208 |
| 2025-05-27 | 11.55 | $11.62 | 4348 |
| 2025-05-23 | 11.50 | $11.26 | 2603 |
| 2025-05-22 | 11.55 | $11.52 | 5800 |
| 2025-05-21 | 11.53 | $11.66 | 4817 |
| 2025-05-20 | 11.46 | $11.58 | 17300 |
| 2025-05-19 | 11.39 | $11.28 | 24315 |
| 2025-05-16 | 11.40 | $11.18 | 10600 |
| 2025-05-15 | 11.45 | $11.46 | 6009 |
| 2025-05-14 | 11.40 | $11.35 | 4300 |
| 2025-05-13 | 11.38 | $11.16 | 6600 |
| 2025-05-12 | 11.42 | $11.06 | 7820 |
| 2025-05-09 | 11.48 | $11.45 | 23936 |
| 2025-05-08 | 11.43 | $11.40 | 10902 |
| 2025-05-07 | 11.38 | $11.11 | 11300 |
| 2025-05-06 | 11.41 | $11.37 | 2700 |
| 2025-05-05 | 11.35 | $11.29 | 10100 |
| 2025-05-02 | 11.30 | $11.46 | 26100 |
| 2025-05-01 | 11.18 | $11.12 | 3400 |
| 2025-04-30 | 11.13 | $11.29 | 5435 |
| 2025-04-29 | 11.02 | $10.87 | 7638 |
| 2025-04-28 | 11.00 | $10.83 | 606300 |
| 2025-04-25 | 10.99 | $10.69 | 115500 |
| 2025-04-24 | 11.02 | $10.71 | 33100 |
| 2025-04-23 | 11.04 | $10.58 | 9700 |
| 2025-04-22 | 11.10 | $11.09 | 31639 |
| 2025-04-21 | 11.00 | $11.36 | 35507 |
| 2025-04-17 | 10.79 | $11.00 | 81200 |
| 2025-04-16 | 10.63 | $11.17 | 29900 |
| 2025-04-15 | 10.39 | $10.68 | 7739 |
| 2025-04-14 | 10.24 | $10.55 | 9900 |
| 2025-04-11 | 10.10 | $10.60 | 20324 |
| 2025-04-10 | 9.90 | $10.50 | 5935 |
| 2025-04-09 | 9.69 | $9.52 | 12800 |
| 2025-04-08 | 9.75 | $9.61 | 7500 |
| 2025-04-07 | 9.79 | $9.03 | 14239 |
| 2025-04-04 | 10.02 | $9.50 | 10300 |
| 2025-04-03 | 10.14 | $9.99 | 5948 |
| 2025-04-02 | 10.14 | $10.04 | 4849 |
| 2025-04-01 | 10.11 | $10.04 | 9600 |
| 2025-03-31 | 10.07 | $9.94 | 4900 |
| 2025-03-28 | 10.05 | $10.20 | 4500 |
| 2025-03-27 | 9.94 | $9.96 | 12500 |
| 2025-03-26 | 9.87 | $9.96 | 32600 |
| 2025-03-25 | 9.79 | $9.79 | 4700 |
| 2025-03-24 | 9.73 | $9.87 | 13001 |
| 2025-03-21 | 9.64 | $9.74 | 74237 |
| 2025-03-20 | 9.56 | $9.41 | 16949 |
| 2025-03-19 | 9.57 | $9.42 | 5700 |
| 2025-03-18 | 9.56 | $9.73 | 4437 |
| 2025-03-17 | 9.46 | $9.61 | 5200 |
| 2025-03-14 | 9.37 | $9.59 | 11147 |
| 2025-03-13 | 9.26 | $9.47 | 6325 |
| 2025-03-12 | 9.17 | $9.29 | 27416 |
| 2025-03-11 | 9.11 | $9.25 | 9031 |
| 2025-03-10 | 9.04 | $8.92 | 5200 |
| 2025-03-07 | 9.07 | $8.99 | 12941 |
| 2025-03-06 | 9.08 | $8.95 | 5500 |
| 2025-03-05 | 9.09 | $9.11 | 10900 |
| 2025-03-04 | 9.06 | $9.12 | 5500 |
| 2025-03-03 | 9.02 | $9.00 | 9746 |
| 2025-02-28 | 9.01 | $8.88 | 6729 |
| 2025-02-27 | 9.03 | $8.92 | 7624 |
| 2025-02-26 | 9.03 | $8.96 | 4028 |
| 2025-02-25 | 9.03 | $8.97 | 8700 |
| 2025-02-24 | 9.01 | $8.98 | 4625 |
| 2025-02-21 | 8.99 | $8.95 | 13532 |
| 2025-02-20 | 8.97 | $9.07 | 4900 |
| 2025-02-19 | 8.90 | $8.77 | 8515 |
| 2025-02-18 | 8.91 | $8.79 | 3429 |
| 2025-02-14 | 8.91 | $9.06 | 8718 |
| 2025-02-13 | 8.83 | $9.13 | 7324 |
| 2025-02-12 | 8.70 | $8.69 | 4600 |
| 2025-02-11 | 8.69 | $8.65 | 16210 |
| 2025-02-10 | 8.68 | $8.63 | 90000 |
| 2025-02-07 | 8.67 | $8.60 | 6806 |
| 2025-02-06 | 8.67 | $8.70 | 8900 |
| 2025-02-05 | 8.64 | $8.55 | 6203 |
| 2025-02-04 | 8.65 | $8.52 | 4200 |
| 2025-02-03 | 8.66 | $8.47 | 12100 |
| 2025-01-31 | 8.69 | $8.65 | 43700 |
| 2025-01-30 | 8.67 | $8.67 | 13200 |
| 2025-01-29 | 8.63 | $8.79 | 7209 |
| 2025-01-28 | 8.55 | $8.60 | 11633 |
| 2025-01-27 | 8.51 | $8.58 | 13400 |
| 2025-01-24 | 8.46 | $8.55 | 9500 |
| 2025-01-23 | 8.41 | $8.40 | 16900 |
| 2025-01-22 | 8.39 | $8.54 | 14424 |
| 2025-01-21 | 8.33 | $8.45 | 29700 |
| 2025-01-17 | 8.28 | $8.27 | 39139 |
| 2025-01-16 | 8.27 | $8.31 | 22342 |
| 2025-01-15 | 8.25 | $8.24 | 28900 |
| 2025-01-14 | 8.25 | $8.29 | 33534 |
| 2025-01-13 | 8.23 | $8.07 | 11601 |
| 2025-01-10 | 8.27 | $8.18 | 46000 |
| 2025-01-08 | 8.29 | $8.13 | 30800 |
| 2025-01-07 | 8.33 | $8.37 | 38539 |
| 2025-01-06 | 8.30 | $8.39 | 15800 |
| 2025-01-03 | 8.26 | $8.35 | 33300 |
| 2025-01-02 | 8.21 | $8.16 | 17200 |
| 2024-12-31 | 8.22 | $8.19 | 8127 |
| 2024-12-30 | 8.23 | $8.25 | 24600 |
| 2024-12-27 | 8.21 | $8.31 | 7700 |
| 2024-12-26 | 8.17 | $8.37 | 23434 |
| 2024-12-24 | 8.10 | $8.09 | 7500 |
| 2024-12-23 | 8.10 | $8.06 | 63747 |
| 2024-12-20 | 8.12 | $8.11 | 26237 |
| 2024-12-19 | 8.12 | $7.95 | 20415 |
| 2024-12-18 | 8.18 | $8.03 | 25221 |
| 2024-12-17 | 8.22 | $8.06 | 8713 |
| 2024-12-16 | 8.26 | $8.34 | 22646 |
| 2024-12-13 | 8.23 | $8.17 | 9400 |
| 2024-12-12 | 8.23 | $8.27 | 10305 |
| 2024-12-11 | 8.21 | $8.23 | 16322 |
| 2024-12-10 | 8.19 | $8.20 | 14800 |
| 2024-12-09 | 8.18 | $8.04 | 21314 |
| 2024-12-06 | 8.22 | $8.24 | 6400 |
| 2024-12-05 | 8.21 | $8.38 | 6916 |
| 2024-12-04 | 8.14 | $8.04 | 7200 |
| 2024-12-03 | 8.17 | $8.04 | 9910 |
| 2024-12-02 | 8.21 | $8.19 | 25700 |
| 2024-11-29 | 8.20 | $8.50 | 10500 |
| 2024-11-27 | 8.10 | $8.50 | 8440 |
| 2024-11-26 | 7.98 | $8.20 | 18004 |
| 2024-11-25 | 7.92 | $8.23 | 10000 |
| 2024-11-22 | 7.85 | $8.15 | 10200 |
| 2024-11-21 | 7.79 | $8.02 | 17016 |
| 2024-11-20 | 7.76 | $7.83 | 9524 |
| 2024-11-19 | 7.79 | $7.76 | 9300 |
| 2024-11-18 | 7.85 | $7.87 | 31200 |
| 2024-11-15 | 7.89 | $7.90 | 17613 |
| 2024-11-14 | 7.93 | $7.85 | 27800 |
| 2024-11-13 | 8.01 | $7.89 | 21000 |
| 2024-11-12 | 8.09 | $8.05 | 9706 |
| 2024-11-11 | 8.14 | $8.12 | 12000 |
| 2024-11-08 | 8.18 | $8.17 | 30800 |
| 2024-11-07 | 8.22 | $8.06 | 11900 |
| 2024-11-06 | 8.31 | $8.19 | 2843 |
| 2024-11-05 | 8.37 | $8.27 | 8700 |
| 2024-11-04 | 8.43 | $8.41 | 14036 |
| 2024-11-01 | 8.45 | $8.59 | 5723 |
| 2024-10-31 | 8.43 | $8.45 | 3815 |
| 2024-10-30 | 8.44 | $8.40 | 6124 |
| 2024-10-29 | 8.48 | $8.42 | 7800 |
| 2024-10-28 | 8.52 | $8.53 | 13111 |
| 2024-10-25 | 8.53 | $8.49 | 122916 |
| 2024-10-24 | 8.56 | $8.61 | 7800 |
| 2024-10-23 | 8.56 | $8.53 | 4500 |
| 2024-10-22 | 8.59 | $8.64 | 6144 |
| 2024-10-21 | 8.59 | $8.74 | 11542 |
| 2024-10-18 | 8.56 | $8.61 | 4827 |
| 2024-10-17 | 8.56 | $8.65 | 8000 |
| 2024-10-16 | 8.56 | $8.60 | 12346 |
| 2024-10-15 | 8.57 | $8.55 | 4521 |
| 2024-10-14 | 8.60 | $8.55 | 6500 |
| 2024-10-11 | 8.64 | $8.57 | 21500 |
| 2024-10-10 | 8.69 | $8.70 | 3527 |
| 2024-10-09 | 8.70 | $8.86 | 6108 |
| 2024-10-08 | 8.67 | $8.63 | 4400 |
| 2024-10-07 | 8.71 | $8.69 | 3100 |
| 2024-10-04 | 8.73 | $8.64 | 3535 |
| 2024-10-03 | 8.78 | $8.66 | 6400 |
| 2024-10-02 | 8.83 | $8.62 | 4840 |
| 2024-10-01 | 8.91 | $8.76 | 8402 |
| 2024-09-30 | 8.95 | $9.03 | 3000 |
| 2024-09-27 | 8.93 | $8.88 | 10000 |
| 2024-09-26 | 8.94 | $8.95 | 8949 |
| 2024-09-25 | 8.94 | $8.94 | 4700 |
| 2024-09-24 | 8.93 | $8.97 | 11500 |
| 2024-09-23 | 8.92 | $9.02 | 16300 |
| 2024-09-20 | 8.88 | $9.05 | 3337 |
| 2024-09-19 | 8.83 | $8.78 | 11830 |
| 2024-09-18 | 8.85 | $8.85 | 4300 |
| 2024-09-17 | 8.86 | $8.91 | 8346 |
| 2024-09-16 | 8.85 | $8.96 | 3333 |
| 2024-09-13 | 8.81 | $8.82 | 4338 |
| 2024-09-12 | 8.82 | $8.64 | 10235 |
| 2024-09-11 | 8.89 | $8.70 | 13300 |
| 2024-09-10 | 8.95 | $8.88 | 21539 |
| 2024-09-09 | 8.96 | $8.97 | 8947 |
| 2024-09-06 | 8.95 | $8.90 | 6142 |
| 2024-09-05 | 8.96 | $8.93 | 8800 |
| 2024-09-04 | 8.95 | $8.96 | 7029 |
| 2024-09-03 | 8.94 | $9.09 | 13428 |
| 2024-08-30 | 8.88 | $8.52 | 4540 |
| 2024-08-29 | 8.99 | $8.85 | 18728 |
| 2024-08-28 | 9.02 | $8.86 | 5704 |
| 2024-08-27 | 9.04 | $9.05 | 21504 |
| 2024-08-26 | 9.01 | $9.09 | 3100 |
| 2024-08-23 | 8.96 | $9.15 | 5000 |
| 2024-08-22 | 8.88 | $8.93 | 7100 |
| 2024-08-21 | 8.84 | $8.82 | 5400 |
| 2024-08-20 | 8.84 | $9.04 | 29300 |
| 2024-08-19 | 8.75 | $8.82 | 5200 |
| 2024-08-16 | 8.72 | $8.67 | 10227 |
| 2024-08-15 | 8.73 | $8.69 | 26300 |
| 2024-08-14 | 8.73 | $8.76 | 5808 |
| 2024-08-13 | 8.71 | $8.69 | 5300 |
| 2024-08-12 | 8.71 | $8.65 | 5300 |
| 2024-08-09 | 8.71 | $8.59 | 13927 |
| 2024-08-08 | 8.74 | $8.63 | 3700 |
| 2024-08-07 | 8.75 | $8.53 | 16000 |
| 2024-08-06 | 8.80 | $8.94 | 12200 |
| 2024-08-05 | 8.73 | $8.32 | 19049 |
| 2024-08-02 | 8.84 | $8.70 | 23643 |
| 2024-08-01 | 8.84 | $8.70 | 14600 |
| 2024-07-31 | 8.84 | $8.82 | 9433 |
| 2024-07-30 | 8.81 | $8.56 | 51900 |
| 2024-07-29 | 8.84 | $8.73 | 8200 |
| 2024-07-26 | 8.83 | $8.61 | 4900 |
| 2024-07-25 | 8.84 | $8.79 | 28500 |
| 2024-07-24 | 8.80 | $8.65 | 3800 |
| 2024-07-23 | 8.78 | $8.73 | 71639 |
| 2024-07-22 | 8.74 | $8.82 | 184600 |
| 2024-07-19 | 8.65 | $8.59 | 23600 |
| 2024-07-18 | 8.61 | $8.53 | 3700 |
| 2024-07-17 | 8.58 | $8.86 | 23900 |
| 2024-07-16 | 8.44 | $8.54 | 9800 |
| 2024-07-15 | 8.36 | $8.57 | 5230 |
| 2024-07-12 | 8.25 | $8.56 | 4046 |
| 2024-07-11 | 8.12 | $8.30 | 2700 |
| 2024-07-10 | 8.04 | $8.16 | 3741 |
| 2024-07-09 | 7.99 | $8.07 | 5400 |
| 2024-07-08 | 7.95 | $7.86 | 6100 |
| 2024-07-05 | 7.98 | $8.11 | 4920 |
| 2024-07-03 | 7.93 | $7.94 | 5200 |
| 2024-07-02 | 7.93 | $7.92 | 4300 |
| 2024-07-01 | 7.93 | $8.00 | 6718 |
| 2024-06-28 | 7.90 | $7.99 | 5815 |
| 2024-06-27 | 7.87 | $8.03 | 11700 |
| 2024-06-26 | 7.83 | $8.03 | 5700 |
| 2024-06-25 | 7.78 | $7.79 | 10111 |
| 2024-06-24 | 7.79 | $7.71 | 8500 |
| 2024-06-21 | 7.84 | $7.65 | 13119 |
| 2024-06-20 | 7.92 | $7.79 | 6300 |
| 2024-06-18 | 7.96 | $7.86 | 15700 |
| 2024-06-17 | 8.00 | $8.12 | 6302 |
| 2024-06-14 | 7.97 | $8.04 | 5945 |
| 2024-06-13 | 7.95 | $8.15 | 4800 |
| 2024-06-12 | 7.90 | $7.92 | 6910 |
| 2024-06-11 | 7.91 | $7.94 | 5847 |
| 2024-06-10 | 7.92 | $8.08 | 8000 |
| 2024-06-07 | 7.88 | $7.99 | 4917 |
| 2024-06-06 | 7.87 | $8.02 | 6319 |
| 2024-06-05 | 7.86 | $8.05 | 6200 |
| 2024-06-04 | 7.83 | $7.85 | 9106 |
| 2024-06-03 | 7.86 | $7.93 | 9800 |
| 2024-05-31 | 7.87 | $7.81 | 5900 |
| 2024-05-30 | 7.93 | $7.85 | 9730 |
| 2024-05-29 | 8.00 | $7.83 | 14800 |
| 2024-05-28 | 8.09 | $8.19 | 10811 |
| 2024-05-24 | 8.08 | $8.15 | 5721 |
| 2024-05-23 | 8.09 | $7.97 | 26600 |
| 2024-05-22 | 8.16 | $7.91 | 17400 |
| 2024-05-21 | 8.27 | $8.27 | 6700 |
| 2024-05-20 | 8.28 | $8.39 | 5600 |
| 2024-05-17 | 8.27 | $8.35 | 5900 |
| 2024-05-16 | 8.27 | $8.32 | 4720 |
| 2024-05-15 | 8.27 | $8.41 | 12200 |
| 2024-05-14 | 8.26 | $8.31 | 7814 |
| 2024-05-13 | 8.27 | $8.16 | 8900 |
| 2024-05-10 | 8.34 | $8.53 | 5213 |
| 2024-05-09 | 8.30 | $8.16 | 9900 |
| 2024-05-08 | 8.38 | $8.61 | 18400 |
| 2024-05-07 | 8.34 | $8.38 | 6800 |
| 2024-05-06 | 8.36 | $8.02 | 4500 |
| 2024-05-03 | 8.50 | $8.22 | 13404 |
| 2024-05-02 | 8.61 | $8.47 | 71400 |
| 2024-05-01 | 8.67 | $8.54 | 11400 |
| 2024-04-30 | 8.72 | $8.76 | 30900 |
| 2024-04-29 | 8.71 | $8.75 | 10547 |
| 2024-04-26 | 8.71 | $8.86 | 12000 |
| 2024-04-25 | 8.67 | $8.67 | 5308 |
| 2024-04-24 | 8.68 | $9.00 | 15628 |
| 2024-04-23 | 8.59 | $8.82 | 4724 |
| 2024-04-22 | 8.54 | $8.82 | 6016 |
| 2024-04-19 | 8.48 | $8.57 | 7326 |
| 2024-04-18 | 8.49 | $8.49 | 21100 |
| 2024-04-17 | 8.52 | $8.57 | 30722 |
| 2024-04-16 | 8.55 | $8.33 | 7235 |
| 2024-04-15 | 8.66 | $8.64 | 15744 |
| 2024-04-12 | 8.69 | $8.68 | 2900 |
| 2024-04-11 | 8.73 | $8.74 | 6510 |
| 2024-04-10 | 8.75 | $8.68 | 7100 |
| 2024-04-09 | 8.80 | $9.06 | 6925 |
| 2024-04-08 | 8.74 | $8.78 | 8200 |
| 2024-04-05 | 8.76 | $8.73 | 15200 |
| 2024-04-04 | 8.80 | $8.66 | 8300 |
| 2024-04-03 | 8.87 | $8.74 | 15824 |
| 2024-04-02 | 8.94 | $8.81 | 7500 |
| 2024-04-01 | 9.00 | $9.08 | 2700 |
| 2024-03-28 | 8.99 | $9.02 | 7118 |
| 2024-03-27 | 8.99 | $8.85 | 31200 |
| 2024-03-26 | 9.05 | $8.91 | 8400 |
| 2024-03-25 | 9.10 | $9.18 | 12018 |
| 2024-03-22 | 9.08 | $9.05 | 9744 |
| 2024-03-21 | 9.10 | $9.08 | 3423 |
| 2024-03-20 | 9.11 | $8.96 | 5000 |
| 2024-03-19 | 9.15 | $9.00 | 63039 |
| 2024-03-18 | 9.20 | $9.03 | 5700 |
| 2024-03-15 | 9.25 | $9.08 | 5400 |
| 2024-03-14 | 9.29 | $9.24 | 6200 |
| 2024-03-13 | 9.28 | $9.06 | 5100 |
| 2024-03-12 | 9.33 | $9.43 | 8743 |
| 2024-03-11 | 9.27 | $9.25 | 4600 |
| 2024-03-08 | 9.25 | $9.44 | 5800 |
| 2024-03-07 | 9.17 | $9.10 | 4700 |
| 2024-03-06 | 9.17 | $9.05 | 20000 |
| 2024-03-05 | 9.19 | $9.22 | 8100 |
| 2024-03-04 | 9.16 | $9.49 | 20300 |
| 2024-03-01 | 9.03 | $9.30 | 6400 |
| 2024-02-29 | 8.93 | $8.99 | 26700 |
| 2024-02-28 | 8.91 | $9.05 | 19938 |
| 2024-02-27 | 8.87 | $9.12 | 9400 |
| 2024-02-26 | 8.79 | $8.70 | 13100 |
| 2024-02-23 | 8.83 | $8.73 | 9820 |
| 2024-02-22 | 8.87 | $8.79 | 4700 |
| 2024-02-21 | 8.90 | $8.99 | 7435 |
| 2024-02-20 | 8.87 | $8.87 | 9306 |
| 2024-02-16 | 8.87 | $8.76 | 5000 |
| 2024-02-15 | 8.91 | $8.66 | 9334 |
| 2024-02-14 | 8.98 | $8.96 | 9510 |
| 2024-02-13 | 8.98 | $9.08 | 6200 |
| 2024-02-12 | 8.94 | $9.05 | 11000 |
| 2024-02-09 | 8.89 | $8.83 | 7911 |
| 2024-02-08 | 8.91 | $8.79 | 3300 |
| 2024-02-07 | 8.93 | $8.80 | 3000 |
| 2024-02-06 | 8.96 | $8.96 | 12200 |
| 2024-02-05 | 8.95 | $9.04 | 5038 |
| 2024-02-02 | 8.90 | $9.00 | 4800 |
| 2024-02-01 | 8.85 | $8.78 | 4712 |
| 2024-01-31 | 8.86 | $8.71 | 3900 |
| 2024-01-30 | 8.89 | $8.61 | 4400 |
| 2024-01-29 | 8.96 | $8.78 | 6000 |
| 2024-01-26 | 8.99 | $8.88 | 5000 |
| 2024-01-25 | 9.00 | $8.85 | 3714 |
| 2024-01-24 | 9.00 | $8.90 | 10444 |
| 2024-01-23 | 8.99 | $8.88 | 6900 |
| 2024-01-22 | 8.98 | $8.76 | 4700 |
| 2024-01-19 | 9.00 | $9.02 | 5600 |
| 2024-01-18 | 8.95 | $8.81 | 8400 |
| 2024-01-17 | 8.94 | $8.92 | 7729 |
| 2024-01-16 | 8.88 | $8.71 | 6342 |
| 2024-01-12 | 8.88 | $9.09 | 9042 |
| 2024-01-11 | 8.76 | $8.99 | 22400 |
| 2024-01-10 | 8.64 | $8.65 | 6324 |
| 2024-01-09 | 8.59 | $8.59 | 6525 |
| 2024-01-08 | 8.55 | $8.51 | 3514 |
| 2024-01-05 | 8.52 | $8.36 | 4547 |
| 2024-01-04 | 8.53 | $8.71 | 12300 |
| 2024-01-03 | 8.44 | $8.59 | 2946 |
| 2024-01-02 | 8.35 | $8.38 | 23329 |
| 2023-12-29 | 8.31 | $8.17 | 7222 |
| 2023-12-28 | 8.33 | $8.37 | 9126 |
| 2023-12-27 | 8.28 | $8.27 | 19344 |
| 2023-12-26 | 8.26 | $8.29 | 4600 |
| 2023-12-22 | 8.22 | $8.28 | 186142 |
| 2023-12-21 | 8.17 | $8.25 | 100641 |
| 2023-12-20 | 8.12 | $8.07 | 28924 |
| 2023-12-19 | 8.12 | $8.25 | 6400 |
| 2023-12-18 | 8.06 | $8.16 | 17100 |
| 2023-12-15 | 8.01 | $8.15 | 10900 |
| 2023-12-14 | 7.95 | $8.18 | 25738 |
| 2023-12-13 | 7.87 | $8.06 | 10600 |
| 2023-12-12 | 7.82 | $7.89 | 32400 |
| 2023-12-11 | 7.80 | $7.79 | 35400 |
| 2023-12-08 | 7.82 | $7.81 | 8239 |
| 2023-12-07 | 7.83 | $7.83 | 3846 |
| 2023-12-06 | 7.84 | $7.65 | 13700 |
| 2023-12-05 | 7.91 | $7.89 | 4418 |
| 2023-12-04 | 7.92 | $7.91 | 11900 |
| 2023-12-01 | 7.93 | $7.88 | 5400 |
| 2023-11-30 | 7.95 | $7.90 | 16532 |
| 2023-11-29 | 7.96 | $8.23 | 9300 |
| 2023-11-28 | 7.88 | $7.88 | 44300 |
| 2023-11-27 | 7.89 | $8.00 | 24216 |
| 2023-11-24 | 7.86 | $7.92 | 4228 |
| 2023-11-22 | 7.85 | $7.70 | 6400 |
| 2023-11-21 | 7.92 | $7.83 | 8300 |
| 2023-11-20 | 7.96 | $8.02 | 6419 |
| 2023-11-17 | 7.94 | $7.82 | 4400 |
| 2023-11-16 | 7.99 | $8.03 | 15123 |
| 2023-11-15 | 7.98 | $7.88 | 109738 |
| 2023-11-14 | 8.02 | $8.11 | 8409 |
| 2023-11-13 | 8.00 | $7.81 | 6900 |
| 2023-11-10 | 8.07 | $7.95 | 7700 |
| 2023-11-09 | 8.10 | $7.86 | 7600 |
| 2023-11-08 | 8.17 | $8.01 | 12507 |
| 2023-11-07 | 8.21 | $7.97 | 4900 |
| 2023-11-06 | 8.28 | $8.00 | 14300 |
| 2023-11-03 | 8.34 | $8.34 | 6800 |
| 2023-11-02 | 8.31 | $8.60 | 9000 |
| 2023-11-01 | 8.19 | $8.65 | 5707 |
| 2023-10-31 | 8.02 | $8.48 | 15642 |
| 2023-10-30 | 7.88 | $8.13 | 14700 |
| 2023-10-27 | 7.81 | $7.96 | 7045 |
| 2023-10-26 | 7.78 | $7.90 | 6128 |
| 2023-10-25 | 7.78 | $7.76 | 21709 |
| 2023-10-24 | 7.81 | $7.74 | 6007 |
| 2023-10-23 | 7.86 | $8.22 | 6500 |
| 2023-10-20 | 7.78 | $7.65 | 12000 |
| 2023-10-19 | 7.86 | $7.78 | 9345 |
| 2023-10-18 | 7.91 | $7.89 | 11615 |
| 2023-10-17 | 7.95 | $8.10 | 2600 |
| 2023-10-16 | 7.93 | $7.96 | 8116 |
| 2023-10-13 | 7.96 | $7.95 | 8102 |
| 2023-10-12 | 8.00 | $8.15 | 6125 |
| 2023-10-11 | 7.98 | $8.00 | 26328 |
| 2023-10-10 | 8.01 | $8.12 | 11843 |
| 2023-10-09 | 8.01 | $7.96 | 17000 |
| 2023-10-06 | 8.07 | $8.13 | 13200 |
| 2023-10-05 | 8.08 | $8.14 | 5430 |
| 2023-10-04 | 8.10 | $8.10 | 8400 |
| 2023-10-03 | 8.14 | $8.20 | 11400 |
| 2023-10-02 | 8.16 | $7.92 | 6300 |
| 2023-09-29 | 8.27 | $8.14 | 9446 |
| 2023-09-28 | 8.34 | $8.31 | 10947 |
| 2023-09-27 | 8.37 | $8.23 | 74113 |
| 2023-09-26 | 8.44 | $8.29 | 146300 |
| 2023-09-25 | 8.50 | $8.36 | 6903 |
| 2023-09-22 | 8.55 | $8.24 | 48900 |
| 2023-09-21 | 8.66 | $8.39 | 6139 |
| 2023-09-20 | 8.74 | $8.55 | 31400 |
| 2023-09-19 | 8.78 | $8.71 | 10500 |
| 2023-09-18 | 8.78 | $8.67 | 5149 |
| 2023-09-15 | 8.80 | $8.54 | 19900 |
| 2023-09-14 | 8.86 | $8.61 | 8400 |
| 2023-09-13 | 8.90 | $8.92 | 4800 |
| 2023-09-12 | 8.86 | $9.02 | 5948 |
| 2023-09-11 | 8.77 | $8.75 | 7800 |
| 2023-09-08 | 8.75 | $8.91 | 19200 |
| 2023-09-07 | 8.67 | $8.84 | 13633 |
| 2023-09-06 | 8.59 | $8.71 | 17500 |
| 2023-09-05 | 8.54 | $8.80 | 14000 |
| 2023-09-01 | 8.44 | $8.62 | 21300 |
| 2023-08-31 | 8.38 | $8.64 | 18522 |
| 2023-08-30 | 8.31 | $8.52 | 8510 |
| 2023-08-29 | 8.25 | $8.53 | 21000 |
| 2023-08-28 | 8.18 | $8.48 | 30122 |
| 2023-08-25 | 8.12 | $8.20 | 63107 |
| 2023-08-24 | 8.13 | $8.05 | 17942 |
| 2023-08-23 | 8.20 | $8.34 | 13200 |
| 2023-08-22 | 8.19 | $8.41 | 14500 |
| 2023-08-21 | 8.16 | $8.30 | 27223 |
| 2023-08-18 | 8.16 | $8.19 | 20000 |
| 2023-08-17 | 8.20 | $8.14 | 22500 |
| 2023-08-16 | 8.26 | $8.09 | 165400 |
| 2023-08-15 | 8.36 | $8.15 | 15700 |
| 2023-08-14 | 8.47 | $8.39 | 19307 |
| 2023-08-11 | 8.52 | $8.36 | 14800 |
| 2023-08-10 | 8.59 | $8.61 | 12100 |
| 2023-08-09 | 8.61 | $8.63 | 7700 |
| 2023-08-08 | 8.62 | $8.75 | 9747 |
| 2023-08-07 | 8.60 | $8.45 | 11900 |
| 2023-08-04 | 8.67 | $8.49 | 12100 |
| 2023-08-03 | 8.74 | $8.50 | 8004 |
| 2023-08-02 | 8.83 | $8.60 | 13007 |
| 2023-08-01 | 8.90 | $8.71 | 4518 |
| 2023-07-31 | 8.95 | $8.88 | 11438 |
| 2023-07-28 | 8.96 | $8.79 | 4500 |
| 2023-07-27 | 9.00 | $8.88 | 15809 |
| 2023-07-26 | 9.02 | $8.85 | 13347 |
| 2023-07-25 | 9.04 | $9.15 | 10505 |
| 2023-07-24 | 8.98 | $8.87 | 16805 |
| 2023-07-21 | 8.99 | $8.85 | 18800 |
| 2023-07-20 | 9.00 | $9.06 | 13335 |
| 2023-07-19 | 8.95 | $8.88 | 15211 |
| 2023-07-18 | 8.94 | $8.80 | 17414 |
| 2023-07-17 | 8.95 | $9.15 | 20649 |
| 2023-07-14 | 8.86 | $8.98 | 23317 |
| 2023-07-13 | 8.79 | $8.83 | 19200 |
| 2023-07-12 | 8.75 | $8.99 | 18235 |
| 2023-07-11 | 8.66 | $8.95 | 67300 |
| 2023-07-10 | 8.55 | $8.69 | 29006 |
| 2023-07-07 | 8.51 | $8.55 | 68720 |
| 2023-07-06 | 8.50 | $8.37 | 41047 |
| 2023-07-05 | 8.54 | $8.86 | 54518 |
| 2023-07-03 | 8.44 | $8.40 | 17144 |
| 2023-06-30 | 8.46 | $8.67 | 23304 |
| 2023-06-29 | 8.40 | $8.45 | 39100 |
| 2023-06-28 | 8.40 | $8.32 | 29600 |
| 2023-06-27 | 8.44 | $8.31 | 40328 |
| 2023-06-26 | 8.50 | $8.21 | 33421 |
| 2023-06-23 | 8.60 | $8.56 | 28731 |
| 2023-06-22 | 8.60 | $8.43 | 24700 |
| 2023-06-21 | 8.65 | $8.57 | 30800 |
| 2023-06-20 | 8.67 | $8.57 | 5643 |
| 2023-06-16 | 8.69 | $8.69 | 3533 |
| 2023-06-15 | 8.67 | $8.94 | 6022 |
| 2023-06-14 | 8.57 | $8.80 | 47600 |
| 2023-06-13 | 8.49 | $8.84 | 28302 |
| 2023-06-12 | 8.38 | $8.80 | 14507 |
| 2023-06-09 | 8.26 | $8.36 | 5136 |
| 2023-06-08 | 8.26 | $8.34 | 285800 |
| 2023-06-07 | 8.26 | $8.16 | 121215 |
| 2023-06-06 | 8.32 | $8.50 | 29600 |
| 2023-06-05 | 8.28 | $8.10 | 53523 |
| 2023-06-02 | 8.37 | $8.09 | 51100 |
| 2023-06-01 | 8.48 | $8.12 | 924607 |
| 2023-05-31 | 8.61 | $8.65 | 378100 |
| 2023-05-30 | 8.60 | $8.61 | 20500 |
| 2023-05-26 | 8.59 | $8.63 | 9301 |
| 2023-05-25 | 8.58 | $8.50 | 4148 |
| 2023-05-24 | 8.60 | $8.58 | 17016 |
| 2023-05-23 | 8.61 | $8.54 | 4700 |
| 2023-05-22 | 8.63 | $8.84 | 3400 |
| 2023-05-19 | 8.55 | $8.54 | 7400 |
| 2023-05-18 | 8.56 | $8.44 | 10200 |
| 2023-05-17 | 8.59 | $8.44 | 5915 |
| 2023-05-16 | 8.63 | $8.31 | 10900 |
| 2023-05-15 | 8.72 | $8.47 | 69700 |
| 2023-05-12 | 8.78 | $8.42 | 23000 |
| 2023-05-11 | 8.86 | $8.72 | 12100 |
| 2023-05-10 | 8.86 | $9.07 | 26118 |
| 2023-05-09 | 8.75 | $8.71 | 9200 |
| 2023-05-08 | 8.73 | $8.85 | 9513 |
| 2023-05-05 | 8.65 | $8.82 | 251009 |
| 2023-05-04 | 8.57 | $8.82 | 88224 |
| 2023-05-03 | 8.46 | $8.59 | 24500 |
| 2023-05-02 | 8.40 | $8.42 | 6900 |
| 2023-05-01 | 8.37 | $8.40 | 11200 |
| 2023-04-28 | 8.35 | $8.31 | 4700 |
| 2023-04-27 | 8.35 | $8.36 | 4449 |
| 2023-04-26 | 8.33 | $8.05 | 6100 |
| 2023-04-25 | 8.41 | $8.22 | 15500 |
| 2023-04-24 | 8.45 | $8.49 | 4437 |
| 2023-04-21 | 8.40 | $8.30 | 4400 |
| 2023-04-20 | 8.41 | $8.35 | 10000 |
| 2023-04-19 | 8.39 | $8.32 | 4605 |
| 2023-04-18 | 8.38 | $8.49 | 2509 |
| 2023-04-17 | 8.32 | $8.34 | 4600 |
| 2023-04-14 | 8.28 | $8.24 | 4412 |
| 2023-04-13 | 8.26 | $8.26 | 7838 |
| 2023-04-12 | 8.24 | $8.49 | 5108 |
| 2023-04-11 | 8.13 | $8.07 | 8821 |
| 2023-04-10 | 8.13 | $8.24 | 6700 |
| 2023-04-06 | 8.07 | $8.03 | 5809 |
| 2023-04-05 | 8.07 | $8.31 | 11900 |
| 2023-04-04 | 7.97 | $8.05 | 14529 |
| 2023-04-03 | 7.94 | $7.94 | 7400 |
| 2023-03-31 | 7.93 | $7.81 | 18644 |
| 2023-03-30 | 7.96 | $8.30 | 9000 |
| 2023-03-29 | 7.84 | $7.89 | 7904 |
| 2023-03-28 | 7.83 | $7.93 | 8500 |
| 2023-03-27 | 7.80 | $7.89 | 59900 |
| 2023-03-24 | 7.78 | $7.70 | 4400 |
| 2023-03-23 | 7.81 | $8.08 | 9200 |
| 2023-03-22 | 7.73 | $7.72 | 6718 |
| 2023-03-21 | 7.74 | $7.85 | 6700 |
| 2023-03-20 | 7.72 | $7.66 | 11405 |
| 2023-03-17 | 7.75 | $7.76 | 8700 |
| 2023-03-16 | 7.76 | $7.71 | 4900 |
| 2023-03-15 | 7.78 | $7.85 | 8516 |
| 2023-03-14 | 7.77 | $8.23 | 4632 |
| 2023-03-13 | 7.63 | $7.65 | 6200 |
| 2023-03-10 | 7.65 | $7.68 | 2425 |
| 2023-03-09 | 7.66 | $7.55 | 6823 |
| 2023-03-08 | 7.72 | $7.48 | 12341 |
| 2023-03-07 | 7.82 | $7.52 | 5609 |
| 2023-03-06 | 7.92 | $7.81 | 17239 |
| 2023-03-03 | 7.95 | $7.91 | 16707 |
| 2023-03-02 | 7.96 | $7.92 | 10500 |
| 2023-03-01 | 7.96 | $7.96 | 15320 |
| 2023-02-28 | 7.95 | $7.58 | 4549 |
| 2023-02-27 | 8.06 | $7.87 | 8929 |
| 2023-02-24 | 8.09 | $8.14 | 5632 |
| 2023-02-23 | 8.05 | $7.89 | 5700 |
| 2023-02-22 | 8.07 | $7.87 | 10800 |
| 2023-02-21 | 8.10 | $8.05 | 6500 |
| 2023-02-17 | 8.07 | $8.04 | 8300 |
| 2023-02-16 | 8.04 | $8.03 | 7900 |
| 2023-02-15 | 8.00 | $8.01 | 7200 |
| 2023-02-14 | 7.96 | $7.82 | 10545 |
| 2023-02-13 | 7.96 | $7.93 | 7307 |
| 2023-02-10 | 7.92 | $8.15 | 891000 |
| 2023-02-09 | 7.81 | $7.84 | 15805 |
| 2023-02-08 | 7.76 | $7.67 | 5807 |
| 2023-02-07 | 7.75 | $7.74 | 12400 |
| 2023-02-06 | 7.71 | $7.86 | 9500 |
| 2023-02-03 | 7.63 | $7.80 | 23242 |
| 2023-02-02 | 7.54 | $7.38 | 10000 |
| 2023-02-01 | 7.57 | $7.57 | 2600 |
| 2023-01-31 | 7.54 | $7.45 | 3204 |
| 2023-01-30 | 7.54 | $7.94 | 16200 |
| 2023-01-27 | 7.37 | $7.49 | 3600 |
| 2023-01-26 | 7.32 | $7.28 | 3036 |
| 2023-01-25 | 7.31 | $7.45 | 7721 |
| 2023-01-24 | 7.25 | $7.46 | 10400 |
| 2023-01-23 | 7.18 | $7.27 | 34300 |
| 2023-01-20 | 7.14 | $7.03 | 5800 |
| 2023-01-19 | 7.17 | $6.91 | 7732 |
| 2023-01-18 | 7.25 | $6.97 | 4433 |
| 2023-01-17 | 7.32 | $7.27 | 20600 |
| 2023-01-13 | 7.31 | $7.41 | 17110 |
| 2023-01-12 | 7.25 | $7.19 | 20135 |
| 2023-01-11 | 7.24 | $7.24 | 3000 |
| 2023-01-10 | 7.22 | $7.30 | 5100 |
| 2023-01-09 | 7.17 | $7.19 | 8020 |
| 2023-01-06 | 7.14 | $7.29 | 9416 |
| 2023-01-05 | 7.07 | $7.15 | 4000 |
| 2023-01-04 | 7.03 | $7.37 | 95700 |
| 2023-01-03 | 6.90 | $6.77 | 9513 |
| 2022-12-30 | 6.94 | $6.49 | 6500 |
| 2022-12-29 | 7.08 | $6.98 | 7000 |
| 2022-12-28 | 7.09 | $7.22 | 6700 |
| 2022-12-27 | 7.02 | $6.93 | 11835 |
| 2022-12-23 | 7.03 | $6.71 | 11640 |
| 2022-12-22 | 7.11 | $7.00 | 16322 |
| 2022-12-21 | 7.10 | $7.19 | 38800 |
| 2022-12-20 | 7.04 | $6.91 | 61311 |
| 2022-12-19 | 7.05 | $7.30 | 18800 |
| 2022-12-16 | 6.93 | $7.04 | 34100 |
| 2022-12-15 | 6.86 | $6.82 | 8100 |
| 2022-12-14 | 6.85 | $6.81 | 10338 |
| 2022-12-13 | 6.84 | $6.71 | 44600 |
| 2022-12-12 | 6.86 | $6.90 | 33600 |
| 2022-12-09 | 6.81 | $6.57 | 8126 |
| 2022-12-08 | 6.86 | $6.82 | 5500 |
| 2022-12-07 | 6.84 | $6.84 | 18701 |
| 2022-12-06 | 6.80 | $6.72 | 9716 |
| 2022-12-05 | 6.79 | $6.71 | 5918 |
| 2022-12-02 | 6.78 | $7.02 | 27100 |
| 2022-12-01 | 6.67 | $6.69 | 9512 |
| 2022-11-30 | 6.63 | $6.58 | 4500 |
| 2022-11-29 | 6.61 | $6.44 | 5500 |
| 2022-11-28 | 6.64 | $6.56 | 21118 |
| 2022-11-25 | 6.63 | $6.58 | 13100 |
| 2022-11-23 | 6.61 | $6.54 | 7200 |
| 2022-11-22 | 6.59 | $6.65 | 6922 |
| 2022-11-21 | 6.53 | $6.51 | 22028 |
| 2022-11-18 | 6.50 | $6.67 | 28700 |
| 2022-11-17 | 6.42 | $6.20 | 28845 |
| 2022-11-16 | 6.46 | $6.24 | 26604 |
| 2022-11-15 | 6.49 | $6.24 | 27629 |
| 2022-11-14 | 6.53 | $6.66 | 19200 |
| 2022-11-11 | 6.44 | $6.63 | 5239 |
| 2022-11-10 | 6.34 | $6.38 | 6905 |
| 2022-11-09 | 6.29 | $6.10 | 12147 |
| 2022-11-08 | 6.32 | $6.68 | 12914 |
| 2022-11-07 | 6.17 | $6.20 | 16045 |
| 2022-11-04 | 6.14 | $6.17 | 31808 |
| 2022-11-03 | 6.11 | $6.08 | 74100 |
| 2022-11-02 | 6.10 | $6.22 | 9743 |
| 2022-11-01 | 6.05 | $5.95 | 26400 |
| 2022-10-31 | 6.06 | $6.05 | 21023 |
| 2022-10-28 | 6.05 | $6.23 | 25746 |
| 2022-10-27 | 5.98 | $5.90 | 15100 |
| 2022-10-26 | 6.00 | $6.07 | 15423 |
| 2022-10-25 | 5.97 | $6.08 | 4000 |
| 2022-10-24 | 5.93 | $6.18 | 39913 |
| 2022-10-21 | 5.85 | $5.98 | 6400 |
| 2022-10-20 | 5.82 | $5.92 | 15908 |
| 2022-10-19 | 5.80 | $5.93 | 45200 |
| 2022-10-18 | 5.77 | $6.04 | 16902 |
| 2022-10-17 | 5.71 | $5.82 | 32100 |
| 2022-10-14 | 5.70 | $5.70 | 16008 |
| 2022-10-13 | 5.74 | $5.65 | 7349 |
| 2022-10-12 | 5.80 | $5.87 | 17401 |
| 2022-10-11 | 5.81 | $5.84 | 10038 |
| 2022-10-10 | 5.83 | $5.66 | 13000 |
| 2022-10-07 | 5.91 | $5.75 | 16841 |
| 2022-10-06 | 5.99 | $6.09 | 10700 |
| 2022-10-05 | 5.98 | $6.16 | 16822 |
| 2022-10-04 | 5.95 | $6.06 | 31348 |
| 2022-10-03 | 5.95 | $6.29 | 22600 |
| 2022-09-30 | 5.87 | $6.05 | 18400 |
| 2022-09-29 | 5.86 | $5.90 | 17600 |
| 2022-09-28 | 5.89 | $5.81 | 18448 |
| 2022-09-27 | 5.97 | $5.83 | 12900 |
| 2022-09-26 | 6.06 | $5.68 | 12600 |
| 2022-09-23 | 6.22 | $5.87 | 33400 |
| 2022-09-22 | 6.35 | $6.19 | 28800 |
| 2022-09-21 | 6.42 | $6.43 | 21400 |
| 2022-09-20 | 6.43 | $6.40 | 17400 |
| 2022-09-19 | 6.44 | $6.40 | 24705 |
| 2022-09-16 | 6.47 | $6.70 | 16700 |
| 2022-09-15 | 6.40 | $6.26 | 42527 |
| 2022-09-14 | 6.46 | $6.45 | 8420 |
| 2022-09-13 | 6.47 | $6.60 | 29400 |
| 2022-09-12 | 6.45 | $6.60 | 7100 |
| 2022-09-09 | 6.41 | $6.40 | 3200 |
| 2022-09-08 | 6.44 | $6.34 | 13432 |
| 2022-09-07 | 6.49 | $6.39 | 16500 |
| 2022-09-06 | 6.54 | $6.88 | 6244 |
| 2022-09-02 | 6.44 | $6.56 | 24200 |
| 2022-09-01 | 6.43 | $6.55 | 2800 |
| 2022-08-31 | 6.42 | $6.48 | 4925 |
| 2022-08-30 | 6.43 | $6.29 | 8700 |
| 2022-08-29 | 6.51 | $6.42 | 15010 |
| 2022-08-26 | 6.57 | $6.63 | 11411 |
| 2022-08-25 | 6.58 | $6.74 | 6145 |
| 2022-08-24 | 6.55 | $6.68 | 13700 |
| 2022-08-23 | 6.54 | $6.57 | 15600 |
| 2022-08-22 | 6.56 | $6.50 | 5000 |
| 2022-08-19 | 6.62 | $6.69 | 7500 |
| 2022-08-18 | 6.63 | $6.48 | 56137 |
| 2022-08-17 | 6.71 | $6.74 | 65725 |
| 2022-08-16 | 6.72 | $6.75 | 42343 |
| 2022-08-15 | 6.75 | $6.78 | 11344 |
| 2022-08-12 | 6.76 | $6.80 | 36612 |
| 2022-08-11 | 6.78 | $6.82 | 9209 |
| 2022-08-10 | 6.80 | $6.72 | 5100 |
| 2022-08-09 | 6.85 | $6.71 | 9330 |
| 2022-08-08 | 6.92 | $6.89 | 18700 |
| 2022-08-05 | 6.95 | $6.83 | 5330 |
| 2022-08-04 | 7.01 | $6.89 | 14700 |
| 2022-08-03 | 7.06 | $6.95 | 24700 |
| 2022-08-02 | 7.11 | $6.84 | 20004 |
| 2022-08-01 | 7.20 | $6.86 | 66619 |
| 2022-07-29 | 7.30 | $7.02 | 5500 |
| 2022-07-28 | 7.38 | $7.39 | 5300 |
| 2022-07-27 | 7.35 | $7.48 | 6500 |
| 2022-07-26 | 7.29 | $7.44 | 6801 |
| 2022-07-25 | 7.22 | $7.44 | 5829 |
| 2022-07-22 | 7.14 | $7.55 | 4314 |
| 2022-07-21 | 7.01 | $7.16 | 12402 |
| 2022-07-20 | 6.97 | $7.06 | 7100 |
| 2022-07-19 | 6.96 | $6.73 | 14325 |
| 2022-07-18 | 7.05 | $7.09 | 13141 |
| 2022-07-15 | 7.05 | $7.23 | 12700 |
| 2022-07-14 | 7.01 | $7.09 | 8939 |
| 2022-07-13 | 7.00 | $6.84 | 5600 |
| 2022-07-12 | 7.07 | $7.02 | 27900 |
| 2022-07-11 | 7.10 | $7.33 | 12638 |
| 2022-07-08 | 7.04 | $7.12 | 18242 |
| 2022-07-07 | 7.03 | $6.93 | 15034 |
| 2022-07-06 | 7.08 | $7.27 | 5800 |
| 2022-07-05 | 7.04 | $6.74 | 16914 |
| 2022-07-01 | 7.15 | $7.01 | 11200 |
| 2022-06-30 | 7.21 | $7.12 | 11300 |
| 2022-06-29 | 7.25 | $7.15 | 16628 |
| 2022-06-28 | 7.28 | $7.27 | 5940 |
| 2022-06-27 | 7.29 | $7.39 | 49300 |
| 2022-06-24 | 7.25 | $7.13 | 12716 |
| 2022-06-23 | 7.30 | $7.32 | 25035 |
| 2022-06-22 | 7.29 | $7.23 | 12200 |
| 2022-06-21 | 7.30 | $7.24 | 7230 |
| 2022-06-17 | 7.32 | $7.20 | 17200 |
| 2022-06-16 | 7.35 | $7.15 | 3702 |
| 2022-06-15 | 7.41 | $7.34 | 7200 |
| 2022-06-14 | 7.42 | $7.01 | 25100 |
| 2022-06-13 | 7.53 | $7.27 | 17600 |
| 2022-06-10 | 7.58 | $7.50 | 30819 |
| 2022-06-09 | 7.57 | $7.40 | 5900 |
| 2022-06-08 | 7.58 | $7.56 | 9616 |
| 2022-06-07 | 7.54 | $7.60 | 4700 |
| 2022-06-06 | 7.48 | $7.71 | 4400 |
| 2022-06-03 | 7.37 | $7.75 | 41045 |
| 2022-06-02 | 7.22 | $7.49 | 13808 |
| 2022-06-01 | 7.12 | $7.40 | 5100 |
| 2022-05-31 | 7.03 | $7.39 | 10000 |
| 2022-05-27 | 6.92 | $7.31 | 16900 |
| 2022-05-26 | 6.81 | $7.20 | 49104 |
| 2022-05-25 | 6.72 | $6.72 | 10747 |
| 2022-05-24 | 6.76 | $6.76 | 9100 |
| 2022-05-23 | 6.80 | $6.94 | 16100 |
| 2022-05-20 | 6.79 | $6.71 | 9106 |
| 2022-05-19 | 6.86 | $6.95 | 5504 |
| 2022-05-18 | 6.87 | $6.93 | 28700 |
| 2022-05-17 | 6.89 | $7.21 | 9408 |
| 2022-05-16 | 6.83 | $6.86 | 5900 |
| 2022-05-13 | 6.87 | $6.87 | 4900 |
| 2022-05-12 | 6.91 | $6.81 | 47900 |
| 2022-05-11 | 7.00 | $6.85 | 6900 |
| 2022-05-10 | 7.09 | $6.87 | 15123 |
| 2022-05-09 | 7.19 | $6.88 | 7000 |
| 2022-05-06 | 7.32 | $7.23 | 6400 |
| 2022-05-05 | 7.36 | $7.36 | 52344 |
| 2022-05-04 | 7.37 | $7.14 | 4647 |
| 2022-05-03 | 7.46 | $7.20 | 44000 |
| 2022-05-02 | 7.54 | $7.19 | 8807 |
| 2022-04-29 | 7.64 | $7.42 | 16300 |
| 2022-04-28 | 7.70 | $7.40 | 5911 |
| 2022-04-27 | 7.77 | $7.32 | 11700 |
| 2022-04-26 | 7.87 | $7.56 | 10800 |
| 2022-04-25 | 7.92 | $7.79 | 6300 |
| 2022-04-22 | 7.91 | $8.06 | 9300 |
| 2022-04-21 | 7.80 | $7.72 | 4110 |
| 2022-04-20 | 7.77 | $7.67 | 17139 |
| 2022-04-19 | 7.75 | $7.79 | 17641 |
| 2022-04-18 | 7.68 | $7.61 | 15100 |
| 2022-04-14 | 7.65 | $7.63 | 8514 |
| 2022-04-13 | 7.60 | $7.53 | 7800 |
| 2022-04-12 | 7.57 | $7.57 | 9500 |
| 2022-04-11 | 7.51 | $7.77 | 7900 |
| 2022-04-08 | 7.38 | $7.69 | 11000 |
| 2022-04-07 | 7.25 | $7.38 | 35000 |
| 2022-04-06 | 7.18 | $7.27 | 5236 |
| 2022-04-05 | 7.12 | $7.21 | 5200 |
| 2022-04-04 | 7.08 | $7.13 | 33100 |
| 2022-04-01 | 7.05 | $7.02 | 6314 |
| 2022-03-31 | 7.05 | $7.06 | 3144 |
| 2022-03-30 | 7.03 | $7.15 | 29024 |
| 2022-03-29 | 6.98 | $7.18 | 7400 |
| 2022-03-28 | 6.92 | $7.18 | 6900 |
| 2022-03-25 | 6.83 | $7.04 | 5900 |
| 2022-03-24 | 6.78 | $6.95 | 8500 |
| 2022-03-23 | 6.75 | $7.01 | 18722 |
| 2022-03-22 | 6.69 | $6.79 | 7843 |
| 2022-03-21 | 6.69 | $6.97 | 16133 |
| 2022-03-18 | 6.64 | $7.20 | 20102 |
| 2022-03-17 | 6.50 | $7.01 | 53400 |
| 2022-03-16 | 6.40 | $6.51 | 22700 |
| 2022-03-15 | 6.45 | $6.39 | 52603 |
| 2022-03-14 | 6.54 | $6.56 | 16527 |
| 2022-03-11 | 6.61 | $6.54 | 8900 |
| 2022-03-10 | 6.71 | $6.30 | 9500 |
| 2022-03-09 | 6.90 | $7.14 | 11900 |
| 2022-03-08 | 6.88 | $6.75 | 31202 |
| 2022-03-07 | 6.98 | $6.88 | 7900 |
| 2022-03-04 | 7.06 | $6.69 | 16700 |
| 2022-03-03 | 7.22 | $7.32 | 3748 |
| 2022-03-02 | 7.23 | $7.23 | 69000 |
| 2022-03-01 | 7.26 | $7.13 | 20200 |
| 2022-02-28 | 7.34 | $7.34 | 12900 |
| 2022-02-25 | 7.36 | $7.08 | 27400 |
| 2022-02-24 | 7.48 | $6.96 | 10600 |
| 2022-02-23 | 7.65 | $7.40 | 35300 |
| 2022-02-22 | 7.73 | $7.50 | 32100 |
| 2022-02-18 | 7.79 | $7.76 | 5700 |
| 2022-02-17 | 7.79 | $7.77 | 13300 |
| 2022-02-16 | 7.77 | $7.63 | 22614 |
| 2022-02-15 | 7.79 | $7.87 | 11900 |
| 2022-02-14 | 7.74 | $7.57 | 7700 |
| 2022-02-11 | 7.78 | $7.70 | 4500 |
| 2022-02-10 | 7.77 | $7.98 | 7100 |
| 2022-02-09 | 7.68 | $7.70 | 16400 |
| 2022-02-08 | 7.65 | $7.70 | 69400 |
| 2022-02-07 | 7.62 | $7.53 | 9100 |
| 2022-02-04 | 7.62 | $7.55 | 12512 |
| 2022-02-03 | 7.63 | $7.40 | 6200 |
| 2022-02-02 | 7.67 | $7.83 | 16400 |
| 2022-02-01 | 7.59 | $7.57 | 25800 |
| 2022-01-31 | 7.57 | $7.55 | 15604 |
| 2022-01-28 | 7.56 | $7.52 | 28300 |
| 2022-01-27 | 7.54 | $7.54 | 17205 |
| 2022-01-26 | 7.52 | $7.44 | 8234 |
| 2022-01-25 | 7.52 | $7.33 | 42705 |
| 2022-01-24 | 7.55 | $7.30 | 64713 |
| 2022-01-21 | 7.60 | $7.31 | 26200 |
| 2022-01-20 | 7.65 | $7.56 | 41600 |
| 2022-01-19 | 7.62 | $7.52 | 48144 |
| 2022-01-18 | 7.61 | $7.47 | 42200 |
| 2022-01-14 | 7.60 | $7.60 | 7400 |
| 2022-01-13 | 7.55 | $7.62 | 9300 |
| 2022-01-12 | 7.47 | $7.72 | 30700 |
| 2022-01-11 | 7.34 | $7.47 | 5541 |
| 2022-01-10 | 7.27 | $7.25 | 65600 |
| 2022-01-07 | 7.24 | $7.35 | 26601 |
| 2022-01-06 | 7.17 | $7.24 | 11300 |
| 2022-01-05 | 7.13 | $7.18 | 4000 |
| 2022-01-04 | 7.09 | $7.19 | 10029 |
| 2022-01-03 | 7.04 | $7.22 | 56000 |
| 2021-12-31 | 6.96 | $7.14 | 7929 |
| 2021-12-30 | 6.90 | $6.82 | 7415 |
| 2021-12-29 | 6.93 | $7.00 | 6919 |
| 2021-12-28 | 6.90 | $6.94 | 18922 |
| 2021-12-27 | 6.89 | $6.89 | 15107 |
| 2021-12-23 | 6.89 | $7.23 | 47800 |
| 2021-12-22 | 6.79 | $6.94 | 13800 |
| 2021-12-21 | 6.75 | $6.70 | 24600 |
| 2021-12-20 | 6.79 | $6.81 | 37300 |
| 2021-12-17 | 6.80 | $6.82 | 61700 |
| 2021-12-16 | 6.82 | $6.94 | 8000 |
| 2021-12-15 | 6.80 | $6.90 | 13820 |
| 2021-12-14 | 6.79 | $6.79 | 8500 |
| 2021-12-13 | 6.82 | $6.85 | 42800 |
| 2021-12-10 | 6.84 | $7.00 | 67200 |
| 2021-12-09 | 6.81 | $7.02 | 143900 |
| 2021-12-08 | 6.78 | $6.91 | 37900 |
| 2021-12-07 | 6.78 | $7.00 | 29000 |
| 2021-12-06 | 6.75 | $6.84 | 12724 |
| 2021-12-03 | 6.77 | $7.02 | 56445 |
| 2021-12-02 | 6.75 | $6.87 | 19300 |
| 2021-12-01 | 6.77 | $6.78 | 17037 |
| 2021-11-30 | 6.83 | $6.86 | 20303 |
| 2021-11-29 | 6.88 | $7.05 | 5228 |
| 2021-11-26 | 6.88 | $6.78 | 4905 |
| 2021-11-24 | 6.98 | $6.79 | 14300 |
| 2021-11-23 | 7.09 | $6.93 | 11912 |
| 2021-11-22 | 7.20 | $7.01 | 8503 |
| 2021-11-19 | 7.30 | $7.25 | 13340 |
| 2021-11-18 | 7.35 | $7.39 | 5700 |
| 2021-11-17 | 7.37 | $7.34 | 11900 |
| 2021-11-16 | 7.41 | $7.25 | 5400 |
| 2021-11-15 | 7.49 | $7.42 | 5001 |
| 2021-11-12 | 7.54 | $7.53 | 3617 |
| 2021-11-11 | 7.56 | $7.56 | 4619 |
| 2021-11-10 | 7.59 | $7.58 | 8212 |
| 2021-11-09 | 7.61 | $7.69 | 17300 |
| 2021-11-08 | 7.60 | $7.60 | 7917 |
| 2021-11-05 | 7.62 | $7.56 | 7006 |
| 2021-11-04 | 7.66 | $7.48 | 6300 |
| 2021-11-03 | 7.74 | $7.64 | 38800 |
| 2021-11-02 | 7.78 | $7.53 | 16100 |
| 2021-11-01 | 7.86 | $7.76 | 7400 |
| 2021-10-29 | 7.89 | $7.81 | 4618 |
| 2021-10-28 | 7.91 | $7.96 | 9244 |
| 2021-10-27 | 7.88 | $7.99 | 3128 |
| 2021-10-26 | 7.84 | $7.76 | 8700 |
| 2021-10-25 | 7.86 | $7.74 | 1634 |
| 2021-10-22 | 7.89 | $8.01 | 7800 |
| 2021-10-21 | 7.84 | $7.98 | 4000 |
| 2021-10-20 | 7.80 | $8.05 | 5200 |
| 2021-10-19 | 7.71 | $7.75 | 7120 |
| 2021-10-18 | 7.71 | $7.66 | 15300 |
| 2021-10-15 | 7.73 | $7.77 | 7723 |
| 2021-10-14 | 7.72 | $7.86 | 9734 |
| 2021-10-13 | 7.68 | $7.73 | 10006 |
| 2021-10-12 | 7.68 | $7.48 | 745 |
| 2021-10-11 | 7.75 | $7.59 | 5514 |
| 2021-10-08 | 7.81 | $7.65 | 12400 |
| 2021-10-07 | 7.85 | $7.98 | 7400 |
| 2021-10-06 | 7.80 | $7.78 | 6628 |
| 2021-10-05 | 7.80 | $7.87 | 11800 |
| 2021-10-04 | 7.78 | $7.74 | 10149 |
| 2021-10-01 | 7.79 | $7.76 | 5607 |
| 2021-09-30 | 7.79 | $7.60 | 6205 |
| 2021-09-29 | 7.85 | $7.59 | 55800 |
| 2021-09-28 | 7.91 | $7.79 | 62200 |
| 2021-09-27 | 7.93 | $7.68 | 4300 |
| 2021-09-24 | 7.98 | $7.86 | 5313 |
| 2021-09-23 | 7.99 | $7.89 | 522623 |
| 2021-09-22 | 7.98 | $7.99 | 241131 |
| 2021-09-21 | 7.94 | $7.79 | 76735 |
| 2021-09-20 | 7.95 | $7.88 | 44700 |
| 2021-09-17 | 7.93 | $7.95 | 7030 |
| 2021-09-16 | 7.88 | $7.99 | 12522 |
| 2021-09-15 | 7.80 | $7.91 | 118300 |
| 2021-09-14 | 7.73 | $7.69 | 21027 |
| 2021-09-13 | 7.71 | $7.52 | 1800 |
| 2021-09-10 | 7.74 | $7.44 | 23700 |
| 2021-09-09 | 7.79 | $7.70 | 5500 |
| 2021-09-08 | 7.77 | $7.75 | 6316 |
| 2021-09-07 | 7.73 | $7.67 | 13719 |
| 2021-09-03 | 7.70 | $7.75 | 13119 |
| 2021-09-02 | 7.64 | $7.51 | 19500 |
| 2021-09-01 | 7.64 | $7.64 | 3200 |
| 2021-08-31 | 7.59 | $7.74 | 7748 |
| 2021-08-30 | 7.49 | $7.60 | 4226 |
| 2021-08-27 | 7.42 | $7.48 | 17637 |
| 2021-08-26 | 7.37 | $7.56 | 18604 |
| 2021-08-25 | 7.28 | $7.49 | 10401 |
| 2021-08-24 | 7.19 | $7.15 | 4427 |
| 2021-08-23 | 7.19 | $7.11 | 15600 |
| 2021-08-20 | 7.20 | $7.14 | 6900 |
| 2021-08-19 | 7.20 | $7.05 | 37100 |
| 2021-08-18 | 7.23 | $7.25 | 41300 |
| 2021-08-17 | 7.20 | $7.38 | 12400 |
| 2021-08-16 | 7.12 | $7.05 | 5915 |
| 2021-08-13 | 7.13 | $7.05 | 9600 |
| 2021-08-12 | 7.15 | $7.14 | 1500 |
| 2021-08-11 | 7.13 | $7.22 | 2000 |
| 2021-08-10 | 7.09 | $7.06 | 7817 |
| 2021-08-09 | 7.09 | $6.98 | 22011 |
| 2021-08-06 | 7.12 | $7.23 | 3300 |
| 2021-08-05 | 7.07 | $7.02 | 11204 |
| 2021-08-04 | 7.08 | $7.34 | 34800 |
| 2021-08-03 | 6.99 | $7.13 | 4900 |
| 2021-08-02 | 6.95 | $7.21 | 3321 |
| 2021-07-30 | 6.88 | $7.24 | 1300 |
| 2021-07-29 | 6.78 | $7.14 | 89538 |
| 2021-07-28 | 6.70 | $6.88 | 2800 |
| 2021-07-27 | 6.68 | $6.96 | 1535 |
| 2021-07-26 | 6.64 | $6.82 | 3446 |
| 2021-07-23 | 6.64 | $6.56 | 4330 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.78
2026-07-21
Close Price
$7.53
Vol: 128846
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.21
Average
49.98
Maximum
70.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.78 | $7.53 | 128846 |
| 2026-07-20 | 42.35 | $7.40 | 208200 |
| 2026-07-17 | 42.75 | $7.42 | 69800 |
| 2026-07-16 | 44.12 | $7.49 | 72500 |
| 2026-07-15 | 46.33 | $7.60 | 88300 |
| 2026-07-14 | 48.88 | $7.72 | 432100 |
| 2026-07-13 | 47.51 | $7.66 | 81300 |
| 2026-07-10 | 46.14 | $7.60 | 77715 |
| 2026-07-09 | 46.52 | $7.62 | 69924 |
| 2026-07-08 | 50.75 | $7.83 | 87716 |
| 2026-07-07 | 57.08 | $8.10 | 188124 |
| 2026-07-06 | 55.72 | $8.03 | 153700 |
| 2026-07-02 | 55.14 | $8.00 | 73300 |
| 2026-07-01 | 54.39 | $7.96 | 150033 |
| 2026-06-30 | 53.83 | $7.93 | 145811 |
| 2026-06-29 | 53.29 | $7.90 | 111900 |
| 2026-06-26 | 51.31 | $7.79 | 92600 |
| 2026-06-25 | 51.31 | $7.79 | 400343 |
| 2026-06-24 | 51.14 | $7.78 | 125227 |
| 2026-06-23 | 51.66 | $7.81 | 127300 |
| 2026-06-22 | 49.57 | $7.68 | 185300 |
| 2026-06-18 | 52.20 | $7.84 | 117101 |
| 2026-06-17 | 51.59 | $7.80 | 210300 |
| 2026-06-16 | 56.20 | $8.07 | 158100 |
| 2026-06-15 | 55.50 | $8.02 | 119600 |
| 2026-06-12 | 55.23 | $8.00 | 67246 |
| 2026-06-11 | 56.54 | $8.08 | 215309 |
| 2026-06-10 | 51.78 | $7.73 | 121249 |
| 2026-06-09 | 51.06 | $7.68 | 242600 |
| 2026-06-08 | 48.55 | $7.51 | 118400 |
| 2026-06-05 | 52.94 | $7.80 | 112200 |
| 2026-06-04 | 53.26 | $7.82 | 127844 |
| 2026-06-03 | 50.90 | $7.65 | 142300 |
| 2026-06-02 | 50.90 | $7.65 | 241705 |
| 2026-06-01 | 42.93 | $7.13 | 104210 |
| 2026-05-29 | 43.32 | $7.16 | 163300 |
| 2026-05-28 | 43.44 | $7.17 | 83016 |
| 2026-05-27 | 46.87 | $7.44 | 125817 |
| 2026-05-26 | 45.19 | $7.33 | 178100 |
| 2026-05-22 | 38.88 | $6.95 | 233900 |
| 2026-05-21 | 37.99 | $6.90 | 217836 |
| 2026-05-20 | 37.65 | $6.88 | 146300 |
| 2026-05-19 | 36.64 | $6.82 | 191129 |
| 2026-05-18 | 37.50 | $6.91 | 229600 |
| 2026-05-15 | 38.17 | $6.98 | 120707 |
| 2026-05-14 | 38.44 | $7.01 | 257800 |
| 2026-05-13 | 39.63 | $7.14 | 159300 |
| 2026-05-12 | 38.94 | $7.09 | 338200 |
| 2026-05-11 | 39.54 | $7.16 | 228000 |
| 2026-05-08 | 40.04 | $7.22 | 91000 |
| 2026-05-07 | 42.70 | $7.53 | 306800 |
| 2026-05-06 | 45.38 | $7.82 | 104515 |
| 2026-05-05 | 43.04 | $7.62 | 80800 |
| 2026-05-04 | 40.87 | $7.44 | 158900 |
| 2026-05-01 | 38.53 | $7.25 | 93106 |
| 2026-04-30 | 38.60 | $7.26 | 264500 |
| 2026-04-29 | 39.50 | $7.38 | 66044 |
| 2026-04-28 | 41.72 | $7.67 | 118700 |
| 2026-04-27 | 43.32 | $7.87 | 95200 |
| 2026-04-24 | 42.05 | $7.75 | 146100 |
| 2026-04-23 | 40.80 | $7.63 | 115000 |
| 2026-04-22 | 41.08 | $7.67 | 114900 |
| 2026-04-21 | 44.99 | $8.20 | 50820 |
| 2026-04-20 | 50.69 | $8.86 | 98800 |
| 2026-04-17 | 45.85 | $8.37 | 168600 |
| 2026-04-16 | 48.33 | $8.64 | 75908 |
| 2026-04-15 | 49.37 | $8.75 | 103700 |
| 2026-04-14 | 48.12 | $8.62 | 77900 |
| 2026-04-13 | 52.26 | $9.06 | 273500 |
| 2026-04-10 | 47.80 | $8.60 | 53732 |
| 2026-04-09 | 58.66 | $9.56 | 81505 |
| 2026-04-08 | 54.00 | $9.11 | 102900 |
| 2026-04-07 | 50.97 | $8.85 | 136218 |
| 2026-04-06 | 43.65 | $8.31 | 147900 |
| 2026-04-02 | 44.59 | $8.39 | 152400 |
| 2026-04-01 | 40.81 | $8.14 | 244700 |
| 2026-03-31 | 29.93 | $7.54 | 87821 |
| 2026-03-30 | 31.21 | $7.68 | 232600 |
| 2026-03-27 | 33.12 | $7.88 | 175421 |
| 2026-03-26 | 34.11 | $7.98 | 71400 |
| 2026-03-25 | 35.52 | $8.12 | 66900 |
| 2026-03-24 | 36.44 | $8.21 | 153300 |
| 2026-03-23 | 40.07 | $8.54 | 195317 |
| 2026-03-20 | 32.32 | $8.14 | 131311 |
| 2026-03-19 | 33.66 | $8.27 | 69907 |
| 2026-03-18 | 34.82 | $8.38 | 120302 |
| 2026-03-17 | 31.77 | $8.23 | 93548 |
| 2026-03-16 | 34.54 | $8.50 | 138845 |
| 2026-03-13 | 35.41 | $8.58 | 87500 |
| 2026-03-12 | 33.82 | $8.50 | 376100 |
| 2026-03-11 | 35.91 | $8.70 | 161300 |
| 2026-03-10 | 33.78 | $8.59 | 164939 |
| 2026-03-09 | 33.78 | $8.59 | 191512 |
| 2026-03-06 | 32.10 | $8.50 | 66500 |
| 2026-03-05 | 33.07 | $8.61 | 209423 |
| 2026-03-04 | 35.58 | $8.88 | 111700 |
| 2026-03-03 | 29.77 | $8.57 | 190600 |
| 2026-03-02 | 32.96 | $8.92 | 114228 |
| 2026-02-27 | 36.93 | $9.29 | 83000 |
| 2026-02-26 | 40.02 | $9.54 | 95300 |
| 2026-02-25 | 29.21 | $9.06 | 92135 |
| 2026-02-24 | 31.09 | $9.23 | 207700 |
| 2026-02-23 | 35.01 | $9.54 | 115101 |
| 2026-02-20 | 34.50 | $9.52 | 116940 |
| 2026-02-19 | 32.25 | $9.43 | 43640 |
| 2026-02-18 | 33.59 | $9.54 | 66700 |
| 2026-02-17 | 33.59 | $9.54 | 115200 |
| 2026-02-13 | 37.86 | $9.87 | 75610 |
| 2026-02-12 | 44.15 | $10.26 | 46644 |
| 2026-02-11 | 44.33 | $10.27 | 107000 |
| 2026-02-10 | 49.93 | $10.56 | 48034 |
| 2026-02-09 | 46.62 | $10.41 | 52600 |
| 2026-02-06 | 47.82 | $10.47 | 59409 |
| 2026-02-05 | 48.81 | $10.52 | 106200 |
| 2026-02-04 | 51.89 | $10.67 | 36700 |
| 2026-02-03 | 47.49 | $10.46 | 33148 |
| 2026-02-02 | 46.60 | $10.42 | 72509 |
| 2026-01-30 | 41.19 | $10.19 | 51400 |
| 2026-01-29 | 45.16 | $10.40 | 79800 |
| 2026-01-28 | 41.32 | $10.25 | 53414 |
| 2026-01-27 | 45.79 | $10.47 | 37000 |
| 2026-01-26 | 47.56 | $10.55 | 34300 |
| 2026-01-23 | 48.46 | $10.59 | 44300 |
| 2026-01-22 | 51.44 | $10.72 | 43800 |
| 2026-01-21 | 45.01 | $10.46 | 85200 |
| 2026-01-20 | 47.30 | $10.56 | 150523 |
| 2026-01-16 | 41.35 | $10.35 | 62639 |
| 2026-01-15 | 44.05 | $10.47 | 25800 |
| 2026-01-14 | 45.21 | $10.52 | 14900 |
| 2026-01-13 | 46.14 | $10.56 | 25600 |
| 2026-01-12 | 49.02 | $10.68 | 26100 |
| 2026-01-09 | 49.51 | $10.70 | 30621 |
| 2026-01-08 | 49.02 | $10.68 | 65136 |
| 2026-01-07 | 54.73 | $10.91 | 19403 |
| 2026-01-06 | 55.81 | $10.95 | 42208 |
| 2026-01-05 | 59.11 | $11.07 | 42500 |
| 2026-01-02 | 59.11 | $11.07 | 26700 |
| 2025-12-31 | 58.93 | $11.06 | 12500 |
| 2025-12-30 | 56.92 | $10.95 | 12039 |
| 2025-12-29 | 55.98 | $10.90 | 46300 |
| 2025-12-26 | 51.82 | $10.69 | 13600 |
| 2025-12-24 | 59.16 | $10.98 | 8345 |
| 2025-12-23 | 57.17 | $10.88 | 21038 |
| 2025-12-22 | 55.53 | $10.80 | 20100 |
| 2025-12-19 | 53.41 | $10.70 | 22500 |
| 2025-12-18 | 51.65 | $10.62 | 29300 |
| 2025-12-17 | 49.86 | $10.54 | 27000 |
| 2025-12-16 | 54.41 | $10.73 | 36525 |
| 2025-12-15 | 56.21 | $10.80 | 49103 |
| 2025-12-12 | 54.79 | $10.73 | 20600 |
| 2025-12-11 | 57.05 | $10.82 | 55400 |
| 2025-12-10 | 60.46 | $10.95 | 30746 |
| 2025-12-09 | 55.82 | $10.71 | 30045 |
| 2025-12-08 | 57.70 | $10.78 | 33700 |
| 2025-12-05 | 56.71 | $10.73 | 95037 |
| 2025-12-04 | 53.18 | $10.56 | 37147 |
| 2025-12-03 | 51.64 | $10.49 | 43300 |
| 2025-12-02 | 50.76 | $10.45 | 44515 |
| 2025-12-01 | 48.76 | $10.36 | 192714 |
| 2025-11-28 | 44.23 | $10.17 | 20205 |
| 2025-11-26 | 42.71 | $10.11 | 35433 |
| 2025-11-25 | 43.65 | $10.16 | 54400 |
| 2025-11-24 | 40.67 | $10.04 | 70817 |
| 2025-11-21 | 34.65 | $9.82 | 43041 |
| 2025-11-20 | 33.78 | $9.79 | 60300 |
| 2025-11-19 | 34.36 | $9.83 | 46000 |
| 2025-11-18 | 34.09 | $9.82 | 73700 |
| 2025-11-17 | 35.04 | $9.89 | 32200 |
| 2025-11-14 | 36.43 | $9.99 | 40500 |
| 2025-11-13 | 37.41 | $10.06 | 45540 |
| 2025-11-12 | 39.13 | $10.18 | 28400 |
| 2025-11-11 | 36.35 | $10.06 | 59736 |
| 2025-11-10 | 34.21 | $9.97 | 58441 |
| 2025-11-07 | 31.54 | $9.86 | 51225 |
| 2025-11-06 | 32.21 | $9.92 | 97200 |
| 2025-11-05 | 32.55 | $9.95 | 84801 |
| 2025-11-04 | 33.09 | $10.00 | 190600 |
| 2025-11-03 | 37.60 | $10.38 | 65000 |
| 2025-10-31 | 39.34 | $10.51 | 47800 |
| 2025-10-30 | 38.50 | $10.47 | 49330 |
| 2025-10-29 | 39.40 | $10.54 | 52600 |
| 2025-10-28 | 40.83 | $10.65 | 26800 |
| 2025-10-27 | 40.46 | $10.63 | 99900 |
| 2025-10-24 | 40.70 | $10.65 | 42527 |
| 2025-10-23 | 39.67 | $10.59 | 32400 |
| 2025-10-22 | 40.33 | $10.65 | 38543 |
| 2025-10-21 | 39.20 | $10.58 | 47100 |
| 2025-10-20 | 38.57 | $10.54 | 174400 |
| 2025-10-17 | 36.85 | $10.43 | 53900 |
| 2025-10-16 | 34.96 | $10.31 | 118500 |
| 2025-10-15 | 39.65 | $10.81 | 246500 |
| 2025-10-14 | 42.46 | $11.07 | 261330 |
| 2025-10-13 | 50.90 | $11.71 | 77047 |
| 2025-10-10 | 54.26 | $11.92 | 42300 |
| 2025-10-09 | 48.05 | $11.52 | 29500 |
| 2025-10-08 | 51.72 | $11.74 | 41533 |
| 2025-10-07 | 54.98 | $11.92 | 33909 |
| 2025-10-06 | 53.43 | $11.82 | 62400 |
| 2025-10-03 | 51.03 | $11.67 | 75100 |
| 2025-10-02 | 54.22 | $11.85 | 567731 |
| 2025-10-01 | 51.16 | $11.66 | 290121 |
| 2025-09-30 | 55.62 | $11.90 | 28218 |
| 2025-09-29 | 52.68 | $11.72 | 87616 |
| 2025-09-26 | 57.29 | $11.95 | 41400 |
| 2025-09-25 | 57.13 | $11.94 | 38210 |
| 2025-09-24 | 58.54 | $12.01 | 18500 |
| 2025-09-23 | 60.36 | $12.10 | 42700 |
| 2025-09-22 | 56.35 | $11.82 | 26200 |
| 2025-09-19 | 59.63 | $11.98 | 73000 |
| 2025-09-18 | 57.27 | $11.82 | 160900 |
| 2025-09-17 | 56.36 | $11.76 | 200200 |
| 2025-09-16 | 57.92 | $11.84 | 25213 |
| 2025-09-15 | 55.11 | $11.65 | 61047 |
| 2025-09-12 | 49.56 | $11.32 | 35000 |
| 2025-09-11 | 50.28 | $11.36 | 78204 |
| 2025-09-10 | 49.05 | $11.29 | 17700 |
| 2025-09-09 | 45.99 | $11.12 | 59800 |
| 2025-09-08 | 47.59 | $11.22 | 38200 |
| 2025-09-05 | 44.27 | $11.04 | 38200 |
| 2025-09-04 | 48.48 | $11.30 | 116345 |
| 2025-09-03 | 45.24 | $11.13 | 43232 |
| 2025-09-02 | 46.22 | $11.19 | 10912 |
| 2025-08-29 | 50.52 | $11.44 | 21900 |
| 2025-08-28 | 49.08 | $11.36 | 55744 |
| 2025-08-27 | 47.63 | $11.28 | 23831 |
| 2025-08-26 | 50.17 | $11.43 | 54300 |
| 2025-08-25 | 50.86 | $11.47 | 27900 |
| 2025-08-22 | 59.81 | $11.93 | 11600 |
| 2025-08-21 | 56.14 | $11.70 | 28202 |
| 2025-08-20 | 58.11 | $11.79 | 21100 |
| 2025-08-19 | 54.39 | $11.57 | 31905 |
| 2025-08-18 | 52.58 | $11.47 | 12428 |
| 2025-08-15 | 55.97 | $11.63 | 14531 |
| 2025-08-14 | 55.11 | $11.58 | 46500 |
| 2025-08-13 | 60.49 | $11.82 | 11400 |
| 2025-08-12 | 58.90 | $11.72 | 15100 |
| 2025-08-11 | 54.94 | $11.49 | 136048 |
| 2025-08-08 | 55.38 | $11.51 | 93229 |
| 2025-08-07 | 58.04 | $11.63 | 126936 |
| 2025-08-06 | 58.04 | $11.63 | 144500 |
| 2025-08-05 | 53.51 | $11.36 | 217726 |
| 2025-08-04 | 52.43 | $11.30 | 31200 |
| 2025-08-01 | 52.08 | $11.28 | 58008 |
| 2025-07-31 | 49.58 | $11.14 | 96600 |
| 2025-07-30 | 44.06 | $10.86 | 37900 |
| 2025-07-29 | 45.41 | $10.94 | 24400 |
| 2025-07-28 | 45.21 | $10.93 | 16440 |
| 2025-07-25 | 47.69 | $11.08 | 5200 |
| 2025-07-24 | 50.14 | $11.22 | 5233 |
| 2025-07-23 | 50.49 | $11.24 | 8112 |
| 2025-07-22 | 47.15 | $11.05 | 68700 |
| 2025-07-21 | 48.79 | $11.15 | 5212 |
| 2025-07-18 | 47.75 | $11.09 | 8735 |
| 2025-07-17 | 50.34 | $11.25 | 4104 |
| 2025-07-16 | 50.34 | $11.25 | 5522 |
| 2025-07-15 | 51.77 | $11.34 | 5500 |
| 2025-07-14 | 54.53 | $11.51 | 11600 |
| 2025-07-11 | 54.53 | $11.51 | 9300 |
| 2025-07-10 | 55.48 | $11.57 | 6800 |
| 2025-07-09 | 53.03 | $11.38 | 6300 |
| 2025-07-08 | 53.62 | $11.42 | 14512 |
| 2025-07-07 | 58.74 | $11.75 | 8143 |
| 2025-07-03 | 56.09 | $11.53 | 6000 |
| 2025-07-02 | 59.04 | $11.71 | 5900 |
| 2025-07-01 | 57.99 | $11.62 | 3800 |
| 2025-06-30 | 54.41 | $11.33 | 5200 |
| 2025-06-27 | 56.95 | $11.49 | 11900 |
| 2025-06-26 | 56.47 | $11.45 | 33401 |
| 2025-06-25 | 52.82 | $11.16 | 46900 |
| 2025-06-24 | 51.07 | $11.03 | 6200 |
| 2025-06-23 | 49.57 | $10.92 | 13304 |
| 2025-06-20 | 45.68 | $10.65 | 16900 |
| 2025-06-18 | 46.44 | $10.71 | 30400 |
| 2025-06-17 | 51.57 | $11.09 | 22505 |
| 2025-06-16 | 52.88 | $11.18 | 14700 |
| 2025-06-13 | 51.71 | $11.09 | 4424 |
| 2025-06-12 | 53.11 | $11.19 | 18726 |
| 2025-06-11 | 54.93 | $11.32 | 3600 |
| 2025-06-10 | 53.41 | $11.19 | 3200 |
| 2025-06-09 | 49.14 | $10.85 | 2700 |
| 2025-06-06 | 50.30 | $10.94 | 6501 |
| 2025-06-05 | 50.05 | $10.92 | 4100 |
| 2025-06-04 | 47.56 | $10.72 | 3546 |
| 2025-06-03 | 46.81 | $10.66 | 11600 |
| 2025-06-02 | 49.05 | $10.86 | 9500 |
| 2025-05-30 | 50.42 | $10.98 | 20700 |
| 2025-05-29 | 52.04 | $11.12 | 22266 |
| 2025-05-28 | 60.77 | $11.78 | 40208 |
| 2025-05-27 | 59.19 | $11.62 | 4348 |
| 2025-05-23 | 55.36 | $11.26 | 2603 |
| 2025-05-22 | 59.17 | $11.52 | 5800 |
| 2025-05-21 | 61.33 | $11.66 | 4817 |
| 2025-05-20 | 60.55 | $11.58 | 17300 |
| 2025-05-19 | 57.48 | $11.28 | 24315 |
| 2025-05-16 | 56.41 | $11.18 | 10600 |
| 2025-05-15 | 60.47 | $11.46 | 6009 |
| 2025-05-14 | 59.38 | $11.35 | 4300 |
| 2025-05-13 | 57.45 | $11.16 | 6600 |
| 2025-05-12 | 56.42 | $11.06 | 7820 |
| 2025-05-09 | 62.00 | $11.45 | 23936 |
| 2025-05-08 | 61.53 | $11.40 | 10902 |
| 2025-05-07 | 58.76 | $11.11 | 11300 |
| 2025-05-06 | 62.60 | $11.37 | 2700 |
| 2025-05-05 | 61.87 | $11.29 | 10100 |
| 2025-05-02 | 64.40 | $11.46 | 26100 |
| 2025-05-01 | 61.40 | $11.12 | 3400 |
| 2025-04-30 | 63.96 | $11.29 | 5435 |
| 2025-04-29 | 60.06 | $10.87 | 7638 |
| 2025-04-28 | 59.66 | $10.83 | 606300 |
| 2025-04-25 | 58.29 | $10.69 | 115500 |
| 2025-04-24 | 58.56 | $10.71 | 33100 |
| 2025-04-23 | 57.33 | $10.58 | 9700 |
| 2025-04-22 | 64.42 | $11.09 | 31639 |
| 2025-04-21 | 68.69 | $11.36 | 35507 |
| 2025-04-17 | 65.82 | $11.00 | 81200 |
| 2025-04-16 | 68.65 | $11.17 | 29900 |
| 2025-04-15 | 64.47 | $10.68 | 7739 |
| 2025-04-14 | 63.24 | $10.55 | 9900 |
| 2025-04-11 | 64.05 | $10.60 | 20324 |
| 2025-04-10 | 63.15 | $10.50 | 5935 |
| 2025-04-09 | 51.97 | $9.52 | 12800 |
| 2025-04-08 | 53.38 | $9.61 | 7500 |
| 2025-04-07 | 44.07 | $9.03 | 14239 |
| 2025-04-04 | 52.08 | $9.50 | 10300 |
| 2025-04-03 | 63.52 | $9.99 | 5948 |
| 2025-04-02 | 64.90 | $10.04 | 4849 |
| 2025-04-01 | 64.90 | $10.04 | 9600 |
| 2025-03-31 | 63.46 | $9.94 | 4900 |
| 2025-03-28 | 70.59 | $10.20 | 4500 |
| 2025-03-27 | 67.38 | $9.96 | 12500 |
| 2025-03-26 | 67.38 | $9.96 | 32600 |
| 2025-03-25 | 64.93 | $9.79 | 4700 |
| 2025-03-24 | 67.18 | $9.87 | 13001 |
| 2025-03-21 | 65.32 | $9.74 | 74237 |
| 2025-03-20 | 59.84 | $9.41 | 16949 |
| 2025-03-19 | 60.11 | $9.42 | 5700 |
| 2025-03-18 | 69.47 | $9.73 | 4437 |
| 2025-03-17 | 67.62 | $9.61 | 5200 |
| 2025-03-14 | 67.30 | $9.59 | 11147 |
| 2025-03-13 | 65.39 | $9.47 | 6325 |
| 2025-03-12 | 62.24 | $9.29 | 27416 |
| 2025-03-11 | 61.50 | $9.25 | 9031 |
| 2025-03-10 | 54.51 | $8.92 | 5200 |
| 2025-03-07 | 56.58 | $8.99 | 12941 |
| 2025-03-06 | 55.67 | $8.95 | 5500 |
| 2025-03-05 | 60.50 | $9.11 | 10900 |
| 2025-03-04 | 60.82 | $9.12 | 5500 |
| 2025-03-03 | 58.36 | $9.00 | 9746 |
| 2025-02-28 | 55.71 | $8.88 | 6729 |
| 2025-02-27 | 56.86 | $8.92 | 7624 |
| 2025-02-26 | 57.98 | $8.96 | 4028 |
| 2025-02-25 | 58.26 | $8.97 | 8700 |
| 2025-02-24 | 58.52 | $8.98 | 4625 |
| 2025-02-21 | 57.98 | $8.95 | 13532 |
| 2025-02-20 | 61.01 | $9.07 | 4900 |
| 2025-02-19 | 55.49 | $8.77 | 8515 |
| 2025-02-18 | 55.99 | $8.79 | 3429 |
| 2025-02-14 | 63.34 | $9.06 | 8718 |
| 2025-02-13 | 65.46 | $9.13 | 7324 |
| 2025-02-12 | 56.85 | $8.69 | 4600 |
| 2025-02-11 | 55.90 | $8.65 | 16210 |
| 2025-02-10 | 55.43 | $8.63 | 90000 |
| 2025-02-07 | 54.75 | $8.60 | 6806 |
| 2025-02-06 | 57.53 | $8.70 | 8900 |
| 2025-02-05 | 54.22 | $8.55 | 6203 |
| 2025-02-04 | 53.53 | $8.52 | 4200 |
| 2025-02-03 | 52.39 | $8.47 | 12100 |
| 2025-01-31 | 57.17 | $8.65 | 43700 |
| 2025-01-30 | 57.73 | $8.67 | 13200 |
| 2025-01-29 | 61.11 | $8.79 | 7209 |
| 2025-01-28 | 57.35 | $8.60 | 11633 |
| 2025-01-27 | 56.93 | $8.58 | 13400 |
| 2025-01-24 | 56.32 | $8.55 | 9500 |
| 2025-01-23 | 53.18 | $8.40 | 16900 |
| 2025-01-22 | 56.80 | $8.54 | 14424 |
| 2025-01-21 | 54.93 | $8.45 | 29700 |
| 2025-01-17 | 50.88 | $8.27 | 39139 |
| 2025-01-16 | 51.87 | $8.31 | 22342 |
| 2025-01-15 | 50.27 | $8.24 | 28900 |
| 2025-01-14 | 51.43 | $8.29 | 33534 |
| 2025-01-13 | 46.25 | $8.07 | 11601 |
| 2025-01-10 | 48.71 | $8.18 | 46000 |
| 2025-01-08 | 47.50 | $8.13 | 30800 |
| 2025-01-07 | 53.23 | $8.37 | 38539 |
| 2025-01-06 | 53.74 | $8.39 | 15800 |
| 2025-01-03 | 52.88 | $8.35 | 33300 |
| 2025-01-02 | 48.55 | $8.16 | 17200 |
| 2024-12-31 | 49.23 | $8.19 | 8127 |
| 2024-12-30 | 50.57 | $8.25 | 24600 |
| 2024-12-27 | 51.92 | $8.31 | 7700 |
| 2024-12-26 | 53.26 | $8.37 | 23434 |
| 2024-12-24 | 47.19 | $8.09 | 7500 |
| 2024-12-23 | 46.49 | $8.06 | 63747 |
| 2024-12-20 | 47.49 | $8.11 | 26237 |
| 2024-12-19 | 43.79 | $7.95 | 20415 |
| 2024-12-18 | 45.31 | $8.03 | 25221 |
| 2024-12-17 | 45.88 | $8.06 | 8713 |
| 2024-12-16 | 51.59 | $8.34 | 22646 |
| 2024-12-13 | 47.84 | $8.17 | 9400 |
| 2024-12-12 | 50.01 | $8.27 | 10305 |
| 2024-12-11 | 49.13 | $8.23 | 16322 |
| 2024-12-10 | 48.49 | $8.20 | 14800 |
| 2024-12-09 | 44.97 | $8.04 | 21314 |
| 2024-12-06 | 48.94 | $8.24 | 6400 |
| 2024-12-05 | 51.99 | $8.38 | 6916 |
| 2024-12-04 | 43.93 | $8.04 | 7200 |
| 2024-12-03 | 43.93 | $8.04 | 9910 |
| 2024-12-02 | 47.08 | $8.19 | 25700 |
| 2024-11-29 | 54.79 | $8.50 | 10500 |
| 2024-11-27 | 54.79 | $8.50 | 8440 |
| 2024-11-26 | 47.24 | $8.20 | 18004 |
| 2024-11-25 | 48.00 | $8.23 | 10000 |
| 2024-11-22 | 45.79 | $8.15 | 10200 |
| 2024-11-21 | 41.98 | $8.02 | 17016 |
| 2024-11-20 | 35.71 | $7.83 | 9524 |
| 2024-11-19 | 33.18 | $7.76 | 9300 |
| 2024-11-18 | 35.25 | $7.87 | 31200 |
| 2024-11-15 | 35.82 | $7.90 | 17613 |
| 2024-11-14 | 34.11 | $7.85 | 27800 |
| 2024-11-13 | 34.82 | $7.89 | 21000 |
| 2024-11-12 | 37.79 | $8.05 | 9706 |
| 2024-11-11 | 39.19 | $8.12 | 12000 |
| 2024-11-08 | 40.19 | $8.17 | 30800 |
| 2024-11-07 | 36.80 | $8.06 | 11900 |
| 2024-11-06 | 39.30 | $8.19 | 2843 |
| 2024-11-05 | 40.93 | $8.27 | 8700 |
| 2024-11-04 | 43.95 | $8.41 | 14036 |
| 2024-11-01 | 48.30 | $8.59 | 5723 |
| 2024-10-31 | 44.22 | $8.45 | 3815 |
| 2024-10-30 | 42.68 | $8.40 | 6124 |
| 2024-10-29 | 43.13 | $8.42 | 7800 |
| 2024-10-28 | 45.65 | $8.53 | 13111 |
| 2024-10-25 | 44.53 | $8.49 | 122916 |
| 2024-10-24 | 47.31 | $8.61 | 7800 |
| 2024-10-23 | 45.15 | $8.53 | 4500 |
| 2024-10-22 | 47.71 | $8.64 | 6144 |
| 2024-10-21 | 50.17 | $8.74 | 11542 |
| 2024-10-18 | 46.78 | $8.61 | 4827 |
| 2024-10-17 | 47.73 | $8.65 | 8000 |
| 2024-10-16 | 46.44 | $8.60 | 12346 |
| 2024-10-15 | 45.15 | $8.55 | 4521 |
| 2024-10-14 | 45.15 | $8.55 | 6500 |
| 2024-10-11 | 45.55 | $8.57 | 21500 |
| 2024-10-10 | 48.15 | $8.70 | 3527 |
| 2024-10-09 | 51.59 | $8.86 | 6108 |
| 2024-10-08 | 46.35 | $8.63 | 4400 |
| 2024-10-07 | 47.63 | $8.69 | 3100 |
| 2024-10-04 | 46.46 | $8.64 | 3535 |
| 2024-10-03 | 46.86 | $8.66 | 6400 |
| 2024-10-02 | 45.98 | $8.62 | 4840 |
| 2024-10-01 | 48.65 | $8.76 | 8402 |
| 2024-09-30 | 54.45 | $9.03 | 3000 |
| 2024-09-27 | 51.39 | $8.88 | 10000 |
| 2024-09-26 | 52.97 | $8.95 | 8949 |
| 2024-09-25 | 52.77 | $8.94 | 4700 |
| 2024-09-24 | 53.41 | $8.97 | 11500 |
| 2024-09-23 | 54.45 | $9.02 | 16300 |
| 2024-09-20 | 55.06 | $9.05 | 3337 |
| 2024-09-19 | 50.29 | $8.78 | 11830 |
| 2024-09-18 | 51.64 | $8.85 | 4300 |
| 2024-09-17 | 52.80 | $8.91 | 8346 |
| 2024-09-16 | 53.75 | $8.96 | 3333 |
| 2024-09-13 | 51.42 | $8.82 | 4338 |
| 2024-09-12 | 48.24 | $8.64 | 10235 |
| 2024-09-11 | 49.26 | $8.70 | 13300 |
| 2024-09-10 | 52.42 | $8.88 | 21539 |
| 2024-09-09 | 54.07 | $8.97 | 8947 |
| 2024-09-06 | 52.98 | $8.90 | 6142 |
| 2024-09-05 | 53.50 | $8.93 | 8800 |
| 2024-09-04 | 54.00 | $8.96 | 7029 |
| 2024-09-03 | 56.17 | $9.09 | 13428 |
| 2024-08-30 | 47.36 | $8.52 | 4540 |
| 2024-08-29 | 53.25 | $8.85 | 18728 |
| 2024-08-28 | 53.44 | $8.86 | 5704 |
| 2024-08-27 | 57.14 | $9.05 | 21504 |
| 2024-08-26 | 57.94 | $9.09 | 3100 |
| 2024-08-23 | 59.13 | $9.15 | 5000 |
| 2024-08-22 | 56.00 | $8.93 | 7100 |
| 2024-08-21 | 54.33 | $8.82 | 5400 |
| 2024-08-20 | 58.53 | $9.04 | 29300 |
| 2024-08-19 | 55.25 | $8.82 | 5200 |
| 2024-08-16 | 52.83 | $8.67 | 10227 |
| 2024-08-15 | 53.19 | $8.69 | 26300 |
| 2024-08-14 | 54.44 | $8.76 | 5808 |
| 2024-08-13 | 53.40 | $8.69 | 5300 |
| 2024-08-12 | 52.81 | $8.65 | 5300 |
| 2024-08-09 | 51.96 | $8.59 | 13927 |
| 2024-08-08 | 52.56 | $8.63 | 3700 |
| 2024-08-07 | 51.21 | $8.53 | 16000 |
| 2024-08-06 | 57.60 | $8.94 | 12200 |
| 2024-08-05 | 48.34 | $8.32 | 19049 |
| 2024-08-02 | 55.38 | $8.70 | 23643 |
| 2024-08-01 | 55.38 | $8.70 | 14600 |
| 2024-07-31 | 57.78 | $8.82 | 9433 |
| 2024-07-30 | 53.65 | $8.56 | 51900 |
| 2024-07-29 | 57.12 | $8.73 | 8200 |
| 2024-07-26 | 55.18 | $8.61 | 4900 |
| 2024-07-25 | 58.99 | $8.79 | 28500 |
| 2024-07-24 | 56.79 | $8.65 | 3800 |
| 2024-07-23 | 58.50 | $8.73 | 71639 |
| 2024-07-22 | 60.44 | $8.82 | 184600 |
| 2024-07-19 | 56.97 | $8.59 | 23600 |
| 2024-07-18 | 56.01 | $8.53 | 3700 |
| 2024-07-17 | 63.38 | $8.86 | 23900 |
| 2024-07-16 | 58.33 | $8.54 | 9800 |
| 2024-07-15 | 59.05 | $8.57 | 5230 |
| 2024-07-12 | 58.89 | $8.56 | 4046 |
| 2024-07-11 | 54.44 | $8.30 | 2700 |
| 2024-07-10 | 51.77 | $8.16 | 3741 |
| 2024-07-09 | 49.98 | $8.07 | 5400 |
| 2024-07-08 | 45.49 | $7.86 | 6100 |
| 2024-07-05 | 50.63 | $8.11 | 4920 |
| 2024-07-03 | 46.74 | $7.94 | 5200 |
| 2024-07-02 | 46.27 | $7.92 | 4300 |
| 2024-07-01 | 47.89 | $8.00 | 6718 |
| 2024-06-28 | 47.67 | $7.99 | 5815 |
| 2024-06-27 | 48.44 | $8.03 | 11700 |
| 2024-06-26 | 48.44 | $8.03 | 5700 |
| 2024-06-25 | 43.52 | $7.79 | 10111 |
| 2024-06-24 | 41.77 | $7.71 | 8500 |
| 2024-06-21 | 40.45 | $7.65 | 13119 |
| 2024-06-20 | 42.59 | $7.79 | 6300 |
| 2024-06-18 | 43.68 | $7.86 | 15700 |
| 2024-06-17 | 48.05 | $8.12 | 6302 |
| 2024-06-14 | 46.49 | $8.04 | 5945 |
| 2024-06-13 | 48.39 | $8.15 | 4800 |
| 2024-06-12 | 43.82 | $7.92 | 6910 |
| 2024-06-11 | 44.15 | $7.94 | 5847 |
| 2024-06-10 | 46.42 | $8.08 | 8000 |
| 2024-06-07 | 44.68 | $7.99 | 4917 |
| 2024-06-06 | 45.14 | $8.02 | 6319 |
| 2024-06-05 | 45.59 | $8.05 | 6200 |
| 2024-06-04 | 41.93 | $7.85 | 9106 |
| 2024-06-03 | 43.03 | $7.93 | 9800 |
| 2024-05-31 | 40.81 | $7.81 | 5900 |
| 2024-05-30 | 41.32 | $7.85 | 9730 |
| 2024-05-29 | 40.97 | $7.83 | 14800 |
| 2024-05-28 | 45.62 | $8.19 | 10811 |
| 2024-05-24 | 44.96 | $8.15 | 5721 |
| 2024-05-23 | 41.95 | $7.97 | 26600 |
| 2024-05-22 | 40.93 | $7.91 | 17400 |
| 2024-05-21 | 45.50 | $8.27 | 6700 |
| 2024-05-20 | 47.17 | $8.39 | 5600 |
| 2024-05-17 | 46.55 | $8.35 | 5900 |
| 2024-05-16 | 46.10 | $8.32 | 4720 |
| 2024-05-15 | 47.24 | $8.41 | 12200 |
| 2024-05-14 | 45.83 | $8.31 | 7814 |
| 2024-05-13 | 43.68 | $8.16 | 8900 |
| 2024-05-10 | 48.15 | $8.53 | 5213 |
| 2024-05-09 | 42.57 | $8.16 | 9900 |
| 2024-05-08 | 48.61 | $8.61 | 18400 |
| 2024-05-07 | 44.81 | $8.38 | 6800 |
| 2024-05-06 | 37.98 | $8.02 | 4500 |
| 2024-05-03 | 40.63 | $8.22 | 13404 |
| 2024-05-02 | 44.31 | $8.47 | 71400 |
| 2024-05-01 | 45.40 | $8.54 | 11400 |
| 2024-04-30 | 49.01 | $8.76 | 30900 |
| 2024-04-29 | 48.83 | $8.75 | 10547 |
| 2024-04-26 | 50.65 | $8.86 | 12000 |
| 2024-04-25 | 47.43 | $8.67 | 5308 |
| 2024-04-24 | 53.16 | $9.00 | 15628 |
| 2024-04-23 | 50.03 | $8.82 | 4724 |
| 2024-04-22 | 50.03 | $8.82 | 6016 |
| 2024-04-19 | 45.48 | $8.57 | 7326 |
| 2024-04-18 | 43.92 | $8.49 | 21100 |
| 2024-04-17 | 45.14 | $8.57 | 30722 |
| 2024-04-16 | 40.42 | $8.33 | 7235 |
| 2024-04-15 | 45.20 | $8.64 | 15744 |
| 2024-04-12 | 45.86 | $8.68 | 2900 |
| 2024-04-11 | 46.84 | $8.74 | 6510 |
| 2024-04-10 | 45.74 | $8.68 | 7100 |
| 2024-04-09 | 52.27 | $9.06 | 6925 |
| 2024-04-08 | 46.97 | $8.78 | 8200 |
| 2024-04-05 | 45.95 | $8.73 | 15200 |
| 2024-04-04 | 44.53 | $8.66 | 8300 |
| 2024-04-03 | 45.84 | $8.74 | 15824 |
| 2024-04-02 | 46.98 | $8.81 | 7500 |
| 2024-04-01 | 51.71 | $9.08 | 2700 |
| 2024-03-28 | 50.66 | $9.02 | 7118 |
| 2024-03-27 | 47.60 | $8.85 | 31200 |
| 2024-03-26 | 48.61 | $8.91 | 8400 |
| 2024-03-25 | 53.47 | $9.18 | 12018 |
| 2024-03-22 | 51.24 | $9.05 | 9744 |
| 2024-03-21 | 51.78 | $9.08 | 3423 |
| 2024-03-20 | 49.76 | $8.96 | 5000 |
| 2024-03-19 | 50.43 | $9.00 | 63039 |
| 2024-03-18 | 50.92 | $9.03 | 5700 |
| 2024-03-15 | 51.71 | $9.08 | 5400 |
| 2024-03-14 | 54.29 | $9.24 | 6200 |
| 2024-03-13 | 51.72 | $9.06 | 5100 |
| 2024-03-12 | 58.09 | $9.43 | 8743 |
| 2024-03-11 | 55.56 | $9.25 | 4600 |
| 2024-03-08 | 59.14 | $9.44 | 5800 |
| 2024-03-07 | 54.11 | $9.10 | 4700 |
| 2024-03-06 | 53.31 | $9.05 | 20000 |
| 2024-03-05 | 56.50 | $9.22 | 8100 |
| 2024-03-04 | 62.12 | $9.49 | 20300 |
| 2024-03-01 | 59.42 | $9.30 | 6400 |
| 2024-02-29 | 54.39 | $8.99 | 26700 |
| 2024-02-28 | 55.66 | $9.05 | 19938 |
| 2024-02-27 | 57.14 | $9.12 | 9400 |
| 2024-02-26 | 49.50 | $8.70 | 13100 |
| 2024-02-23 | 50.11 | $8.73 | 9820 |
| 2024-02-22 | 51.30 | $8.79 | 4700 |
| 2024-02-21 | 55.48 | $8.99 | 7435 |
| 2024-02-20 | 53.31 | $8.87 | 9306 |
| 2024-02-16 | 51.24 | $8.76 | 5000 |
| 2024-02-15 | 49.30 | $8.66 | 9334 |
| 2024-02-14 | 55.61 | $8.96 | 9510 |
| 2024-02-13 | 58.45 | $9.08 | 6200 |
| 2024-02-12 | 57.94 | $9.05 | 11000 |
| 2024-02-09 | 54.01 | $8.83 | 7911 |
| 2024-02-08 | 53.25 | $8.79 | 3300 |
| 2024-02-07 | 53.46 | $8.80 | 3000 |
| 2024-02-06 | 56.84 | $8.96 | 12200 |
| 2024-02-05 | 58.61 | $9.04 | 5038 |
| 2024-02-02 | 57.99 | $9.00 | 4800 |
| 2024-02-01 | 54.43 | $8.78 | 4712 |
| 2024-01-31 | 53.23 | $8.71 | 3900 |
| 2024-01-30 | 51.50 | $8.61 | 4400 |
| 2024-01-29 | 54.77 | $8.78 | 6000 |
| 2024-01-26 | 56.79 | $8.88 | 5000 |
| 2024-01-25 | 56.33 | $8.85 | 3714 |
| 2024-01-24 | 57.29 | $8.90 | 10444 |
| 2024-01-23 | 57.01 | $8.88 | 6900 |
| 2024-01-22 | 55.35 | $8.76 | 4700 |
| 2024-01-19 | 60.14 | $9.02 | 5600 |
| 2024-01-18 | 57.31 | $8.81 | 8400 |
| 2024-01-17 | 59.41 | $8.92 | 7729 |
| 2024-01-16 | 56.51 | $8.71 | 6342 |
| 2024-01-12 | 64.40 | $9.09 | 9042 |
| 2024-01-11 | 63.11 | $8.99 | 22400 |
| 2024-01-10 | 58.24 | $8.65 | 6324 |
| 2024-01-09 | 57.29 | $8.59 | 6525 |
| 2024-01-08 | 56.03 | $8.51 | 3514 |
| 2024-01-05 | 53.59 | $8.36 | 4547 |
| 2024-01-04 | 61.11 | $8.71 | 12300 |
| 2024-01-03 | 59.25 | $8.59 | 2946 |
| 2024-01-02 | 55.72 | $8.38 | 23329 |
| 2023-12-29 | 51.75 | $8.17 | 7222 |
| 2023-12-28 | 56.32 | $8.37 | 9126 |
| 2023-12-27 | 54.41 | $8.27 | 19344 |
| 2023-12-26 | 54.86 | $8.29 | 4600 |
| 2023-12-22 | 54.68 | $8.28 | 186142 |
| 2023-12-21 | 54.16 | $8.25 | 100641 |
| 2023-12-20 | 50.94 | $8.07 | 28924 |
| 2023-12-19 | 54.58 | $8.25 | 6400 |
| 2023-12-18 | 52.99 | $8.16 | 17100 |
| 2023-12-15 | 52.81 | $8.15 | 10900 |
| 2023-12-14 | 53.38 | $8.18 | 25738 |
| 2023-12-13 | 51.39 | $8.06 | 10600 |
| 2023-12-12 | 48.44 | $7.89 | 32400 |
| 2023-12-11 | 46.63 | $7.79 | 35400 |
| 2023-12-08 | 46.94 | $7.81 | 8239 |
| 2023-12-07 | 47.25 | $7.83 | 3846 |
| 2023-12-06 | 44.18 | $7.65 | 13700 |
| 2023-12-05 | 47.69 | $7.89 | 4418 |
| 2023-12-04 | 47.99 | $7.91 | 11900 |
| 2023-12-01 | 47.52 | $7.88 | 5400 |
| 2023-11-30 | 47.80 | $7.90 | 16532 |
| 2023-11-29 | 52.58 | $8.23 | 9300 |
| 2023-11-28 | 47.26 | $7.88 | 44300 |
| 2023-11-27 | 49.05 | $8.00 | 24216 |
| 2023-11-24 | 47.80 | $7.92 | 4228 |
| 2023-11-22 | 44.22 | $7.70 | 6400 |
| 2023-11-21 | 45.99 | $7.83 | 8300 |
| 2023-11-20 | 48.70 | $8.02 | 6419 |
| 2023-11-17 | 45.49 | $7.82 | 4400 |
| 2023-11-16 | 48.52 | $8.03 | 15123 |
| 2023-11-15 | 46.08 | $7.88 | 109738 |
| 2023-11-14 | 49.49 | $8.11 | 8409 |
| 2023-11-13 | 44.39 | $7.81 | 6900 |
| 2023-11-10 | 46.47 | $7.95 | 7700 |
| 2023-11-09 | 44.89 | $7.86 | 7600 |
| 2023-11-08 | 47.09 | $8.01 | 12507 |
| 2023-11-07 | 46.42 | $7.97 | 4900 |
| 2023-11-06 | 46.84 | $8.00 | 14300 |
| 2023-11-03 | 51.89 | $8.34 | 6800 |
| 2023-11-02 | 56.29 | $8.60 | 9000 |
| 2023-11-01 | 57.18 | $8.65 | 5707 |
| 2023-10-31 | 54.88 | $8.48 | 15642 |
| 2023-10-30 | 49.60 | $8.13 | 14700 |
| 2023-10-27 | 46.72 | $7.96 | 7045 |
| 2023-10-26 | 45.68 | $7.90 | 6128 |
| 2023-10-25 | 43.22 | $7.76 | 21709 |
| 2023-10-24 | 42.87 | $7.74 | 6007 |
| 2023-10-23 | 49.90 | $8.22 | 6500 |
| 2023-10-20 | 38.53 | $7.65 | 12000 |
| 2023-10-19 | 40.52 | $7.78 | 9345 |
| 2023-10-18 | 42.28 | $7.89 | 11615 |
| 2023-10-17 | 45.89 | $8.10 | 2600 |
| 2023-10-16 | 42.80 | $7.96 | 8116 |
| 2023-10-13 | 42.58 | $7.95 | 8102 |
| 2023-10-12 | 45.98 | $8.15 | 6125 |
| 2023-10-11 | 42.72 | $8.00 | 26328 |
| 2023-10-10 | 44.77 | $8.12 | 11843 |
| 2023-10-09 | 41.19 | $7.96 | 17000 |
| 2023-10-06 | 44.07 | $8.13 | 13200 |
| 2023-10-05 | 44.25 | $8.14 | 5430 |
| 2023-10-04 | 43.40 | $8.10 | 8400 |
| 2023-10-03 | 45.02 | $8.20 | 11400 |
| 2023-10-02 | 38.96 | $7.92 | 6300 |
| 2023-09-29 | 42.45 | $8.14 | 9446 |
| 2023-09-28 | 45.45 | $8.31 | 10947 |
| 2023-09-27 | 43.67 | $8.23 | 74113 |
| 2023-09-26 | 44.71 | $8.29 | 146300 |
| 2023-09-25 | 45.92 | $8.36 | 6903 |
| 2023-09-22 | 43.43 | $8.24 | 48900 |
| 2023-09-21 | 45.94 | $8.39 | 6139 |
| 2023-09-20 | 48.80 | $8.55 | 31400 |
| 2023-09-19 | 51.86 | $8.71 | 10500 |
| 2023-09-18 | 51.14 | $8.67 | 5149 |
| 2023-09-15 | 48.74 | $8.54 | 19900 |
| 2023-09-14 | 49.99 | $8.61 | 8400 |
| 2023-09-13 | 56.07 | $8.92 | 4800 |
| 2023-09-12 | 58.23 | $9.02 | 5948 |
| 2023-09-11 | 53.63 | $8.75 | 7800 |
| 2023-09-08 | 57.18 | $8.91 | 19200 |
| 2023-09-07 | 55.97 | $8.84 | 13633 |
| 2023-09-06 | 53.66 | $8.71 | 17500 |
| 2023-09-05 | 55.58 | $8.80 | 14000 |
| 2023-09-01 | 52.34 | $8.62 | 21300 |
| 2023-08-31 | 52.75 | $8.64 | 18522 |
| 2023-08-30 | 50.57 | $8.52 | 8510 |
| 2023-08-29 | 50.75 | $8.53 | 21000 |
| 2023-08-28 | 49.88 | $8.48 | 30122 |
| 2023-08-25 | 44.65 | $8.20 | 63107 |
| 2023-08-24 | 41.55 | $8.05 | 17942 |
| 2023-08-23 | 46.32 | $8.34 | 13200 |
| 2023-08-22 | 47.57 | $8.41 | 14500 |
| 2023-08-21 | 45.37 | $8.30 | 27223 |
| 2023-08-18 | 43.10 | $8.19 | 20000 |
| 2023-08-17 | 42.06 | $8.14 | 22500 |
| 2023-08-16 | 41.03 | $8.09 | 165400 |
| 2023-08-15 | 41.88 | $8.15 | 15700 |
| 2023-08-14 | 45.42 | $8.39 | 19307 |
| 2023-08-11 | 44.87 | $8.36 | 14800 |
| 2023-08-10 | 48.80 | $8.61 | 12100 |
| 2023-08-09 | 49.12 | $8.63 | 7700 |
| 2023-08-08 | 51.07 | $8.75 | 9747 |
| 2023-08-07 | 45.98 | $8.45 | 11900 |
| 2023-08-04 | 46.60 | $8.49 | 12100 |
| 2023-08-03 | 46.74 | $8.50 | 8004 |
| 2023-08-02 | 48.20 | $8.60 | 13007 |
| 2023-08-01 | 49.83 | $8.71 | 4518 |
| 2023-07-31 | 52.42 | $8.88 | 11438 |
| 2023-07-28 | 51.14 | $8.79 | 4500 |
| 2023-07-27 | 52.48 | $8.88 | 15809 |
| 2023-07-26 | 52.08 | $8.85 | 13347 |
| 2023-07-25 | 56.58 | $9.15 | 10505 |
| 2023-07-24 | 52.98 | $8.87 | 16805 |
| 2023-07-21 | 52.71 | $8.85 | 18800 |
| 2023-07-20 | 55.86 | $9.06 | 13335 |
| 2023-07-19 | 53.60 | $8.88 | 15211 |
| 2023-07-18 | 52.58 | $8.80 | 17414 |
| 2023-07-17 | 57.89 | $9.15 | 20649 |
| 2023-07-14 | 55.83 | $8.98 | 23317 |
| 2023-07-13 | 53.94 | $8.83 | 19200 |
| 2023-07-12 | 56.39 | $8.99 | 18235 |
| 2023-07-11 | 55.91 | $8.95 | 67300 |
| 2023-07-10 | 52.74 | $8.69 | 29006 |
| 2023-07-07 | 50.94 | $8.55 | 68720 |
| 2023-07-06 | 48.53 | $8.37 | 41047 |
| 2023-07-05 | 55.57 | $8.86 | 54518 |
| 2023-07-03 | 48.97 | $8.40 | 17144 |
| 2023-06-30 | 53.39 | $8.67 | 23304 |
| 2023-06-29 | 49.89 | $8.45 | 39100 |
| 2023-06-28 | 47.69 | $8.32 | 29600 |
| 2023-06-27 | 47.52 | $8.31 | 40328 |
| 2023-06-26 | 45.86 | $8.21 | 33421 |
| 2023-06-23 | 51.25 | $8.56 | 28731 |
| 2023-06-22 | 49.14 | $8.43 | 24700 |
| 2023-06-21 | 51.41 | $8.57 | 30800 |
| 2023-06-20 | 51.41 | $8.57 | 5643 |
| 2023-06-16 | 53.32 | $8.69 | 3533 |
| 2023-06-15 | 57.56 | $8.94 | 6022 |
| 2023-06-14 | 55.68 | $8.80 | 47600 |
| 2023-06-13 | 56.36 | $8.84 | 28302 |
| 2023-06-12 | 55.85 | $8.80 | 14507 |
| 2023-06-09 | 49.74 | $8.36 | 5136 |
| 2023-06-08 | 49.43 | $8.34 | 285800 |
| 2023-06-07 | 46.69 | $8.16 | 121215 |
| 2023-06-06 | 51.72 | $8.50 | 29600 |
| 2023-06-05 | 45.11 | $8.10 | 53523 |
| 2023-06-02 | 44.93 | $8.09 | 51100 |
| 2023-06-01 | 45.35 | $8.12 | 924607 |
| 2023-05-31 | 53.84 | $8.65 | 378100 |
| 2023-05-30 | 53.21 | $8.61 | 20500 |
| 2023-05-26 | 53.56 | $8.63 | 9301 |
| 2023-05-25 | 51.62 | $8.50 | 4148 |
| 2023-05-24 | 52.91 | $8.58 | 17016 |
| 2023-05-23 | 52.34 | $8.54 | 4700 |
| 2023-05-22 | 57.26 | $8.84 | 3400 |
| 2023-05-19 | 53.07 | $8.54 | 7400 |
| 2023-05-18 | 51.57 | $8.44 | 10200 |
| 2023-05-17 | 51.57 | $8.44 | 5915 |
| 2023-05-16 | 49.68 | $8.31 | 10900 |
| 2023-05-15 | 52.05 | $8.47 | 69700 |
| 2023-05-12 | 51.36 | $8.42 | 23000 |
| 2023-05-11 | 55.95 | $8.72 | 12100 |
| 2023-05-10 | 62.11 | $9.07 | 26118 |
| 2023-05-09 | 57.55 | $8.71 | 9200 |
| 2023-05-08 | 60.23 | $8.85 | 9513 |
| 2023-05-05 | 59.84 | $8.82 | 251009 |
| 2023-05-04 | 59.84 | $8.82 | 88224 |
| 2023-05-03 | 57.00 | $8.59 | 24500 |
| 2023-05-02 | 54.75 | $8.42 | 6900 |
| 2023-05-01 | 54.48 | $8.40 | 11200 |
| 2023-04-28 | 53.30 | $8.31 | 4700 |
| 2023-04-27 | 54.04 | $8.36 | 4449 |
| 2023-04-26 | 49.97 | $8.05 | 6100 |
| 2023-04-25 | 52.38 | $8.22 | 15500 |
| 2023-04-24 | 56.51 | $8.49 | 4437 |
| 2023-04-21 | 54.09 | $8.30 | 4400 |
| 2023-04-20 | 54.86 | $8.35 | 10000 |
| 2023-04-19 | 54.49 | $8.32 | 4605 |
| 2023-04-18 | 56.98 | $8.49 | 2509 |
| 2023-04-17 | 55.27 | $8.34 | 4600 |
| 2023-04-14 | 54.11 | $8.24 | 4412 |
| 2023-04-13 | 54.38 | $8.26 | 7838 |
| 2023-04-12 | 57.47 | $8.49 | 5108 |
| 2023-04-11 | 52.81 | $8.07 | 8821 |
| 2023-04-10 | 55.14 | $8.24 | 6700 |
| 2023-04-06 | 52.70 | $8.03 | 5809 |
| 2023-04-05 | 56.60 | $8.31 | 11900 |
| 2023-04-04 | 53.56 | $8.05 | 14529 |
| 2023-04-03 | 52.22 | $7.94 | 7400 |
| 2023-03-31 | 50.62 | $7.81 | 18644 |
| 2023-03-30 | 57.53 | $8.30 | 9000 |
| 2023-03-29 | 52.36 | $7.89 | 7904 |
| 2023-03-28 | 52.96 | $7.93 | 8500 |
| 2023-03-27 | 52.44 | $7.89 | 59900 |
| 2023-03-24 | 49.97 | $7.70 | 4400 |
| 2023-03-23 | 55.45 | $8.08 | 9200 |
| 2023-03-22 | 50.57 | $7.72 | 6718 |
| 2023-03-21 | 52.54 | $7.85 | 6700 |
| 2023-03-20 | 49.83 | $7.66 | 11405 |
| 2023-03-17 | 51.29 | $7.76 | 8700 |
| 2023-03-16 | 50.60 | $7.71 | 4900 |
| 2023-03-15 | 52.59 | $7.85 | 8516 |
| 2023-03-14 | 58.51 | $8.23 | 4632 |
| 2023-03-13 | 50.41 | $7.65 | 6200 |
| 2023-03-10 | 50.90 | $7.68 | 2425 |
| 2023-03-09 | 48.86 | $7.55 | 6823 |
| 2023-03-08 | 47.76 | $7.48 | 12341 |
| 2023-03-07 | 48.32 | $7.52 | 5609 |
| 2023-03-06 | 52.64 | $7.81 | 17239 |
| 2023-03-03 | 54.23 | $7.91 | 16707 |
| 2023-03-02 | 54.39 | $7.92 | 10500 |
| 2023-03-01 | 54.99 | $7.96 | 15320 |
| 2023-02-28 | 50.01 | $7.58 | 4549 |
| 2023-02-27 | 54.37 | $7.87 | 8929 |
| 2023-02-24 | 58.92 | $8.14 | 5632 |
| 2023-02-23 | 55.65 | $7.89 | 5700 |
| 2023-02-22 | 55.39 | $7.87 | 10800 |
| 2023-02-21 | 58.42 | $8.05 | 6500 |
| 2023-02-17 | 58.30 | $8.04 | 8300 |
| 2023-02-16 | 58.18 | $8.03 | 7900 |
| 2023-02-15 | 57.96 | $8.01 | 7200 |
| 2023-02-14 | 55.86 | $7.82 | 10545 |
| 2023-02-13 | 57.44 | $7.93 | 7307 |
| 2023-02-10 | 60.70 | $8.15 | 891000 |
| 2023-02-09 | 57.47 | $7.84 | 15805 |
| 2023-02-08 | 55.57 | $7.67 | 5807 |
| 2023-02-07 | 56.56 | $7.74 | 12400 |
| 2023-02-06 | 58.24 | $7.86 | 9500 |
| 2023-02-03 | 57.64 | $7.80 | 23242 |
| 2023-02-02 | 53.16 | $7.38 | 10000 |
| 2023-02-01 | 55.69 | $7.57 | 2600 |
| 2023-01-31 | 54.39 | $7.45 | 3204 |
| 2023-01-30 | 61.40 | $7.94 | 16200 |
| 2023-01-27 | 56.51 | $7.49 | 3600 |
| 2023-01-26 | 53.92 | $7.28 | 3036 |
| 2023-01-25 | 56.51 | $7.45 | 7721 |
| 2023-01-24 | 56.66 | $7.46 | 10400 |
| 2023-01-23 | 54.45 | $7.27 | 34300 |
| 2023-01-20 | 51.48 | $7.03 | 5800 |
| 2023-01-19 | 49.93 | $6.91 | 7732 |
| 2023-01-18 | 50.70 | $6.97 | 4433 |
| 2023-01-17 | 54.70 | $7.27 | 20600 |
| 2023-01-13 | 56.69 | $7.41 | 17110 |
| 2023-01-12 | 54.21 | $7.19 | 20135 |
| 2023-01-11 | 54.89 | $7.24 | 3000 |
| 2023-01-10 | 55.68 | $7.30 | 5100 |
| 2023-01-09 | 54.54 | $7.19 | 8020 |
| 2023-01-06 | 55.78 | $7.29 | 9416 |
| 2023-01-05 | 54.40 | $7.15 | 4000 |
| 2023-01-04 | 57.07 | $7.37 | 95700 |
| 2023-01-03 | 50.81 | $6.77 | 9513 |
| 2022-12-30 | 47.41 | $6.49 | 6500 |
| 2022-12-29 | 53.56 | $6.98 | 7000 |
| 2022-12-28 | 57.00 | $7.22 | 6700 |
| 2022-12-27 | 53.58 | $6.93 | 11835 |
| 2022-12-23 | 50.75 | $6.71 | 11640 |
| 2022-12-22 | 54.94 | $7.00 | 16322 |
| 2022-12-21 | 57.92 | $7.19 | 38800 |
| 2022-12-20 | 54.47 | $6.91 | 61311 |
| 2022-12-19 | 61.09 | $7.30 | 18800 |
| 2022-12-16 | 57.84 | $7.04 | 34100 |
| 2022-12-15 | 54.81 | $6.82 | 8100 |
| 2022-12-14 | 54.67 | $6.81 | 10338 |
| 2022-12-13 | 53.29 | $6.71 | 44600 |
| 2022-12-12 | 56.39 | $6.90 | 33600 |
| 2022-12-09 | 51.75 | $6.57 | 8126 |
| 2022-12-08 | 56.04 | $6.82 | 5500 |
| 2022-12-07 | 56.40 | $6.84 | 18701 |
| 2022-12-06 | 54.76 | $6.72 | 9716 |
| 2022-12-05 | 54.63 | $6.71 | 5918 |
| 2022-12-02 | 59.88 | $7.02 | 27100 |
| 2022-12-01 | 55.56 | $6.69 | 9512 |
| 2022-11-30 | 53.99 | $6.58 | 4500 |
| 2022-11-29 | 51.94 | $6.44 | 5500 |
| 2022-11-28 | 53.90 | $6.56 | 21118 |
| 2022-11-25 | 54.22 | $6.58 | 13100 |
| 2022-11-23 | 53.69 | $6.54 | 7200 |
| 2022-11-22 | 55.36 | $6.65 | 6922 |
| 2022-11-21 | 53.62 | $6.51 | 22028 |
| 2022-11-18 | 55.99 | $6.67 | 28700 |
| 2022-11-17 | 49.79 | $6.20 | 28845 |
| 2022-11-16 | 50.36 | $6.24 | 26604 |
| 2022-11-15 | 50.36 | $6.24 | 27629 |
| 2022-11-14 | 56.54 | $6.66 | 19200 |
| 2022-11-11 | 56.18 | $6.63 | 5239 |
| 2022-11-10 | 53.06 | $6.38 | 6905 |
| 2022-11-09 | 49.21 | $6.10 | 12147 |
| 2022-11-08 | 58.67 | $6.68 | 12914 |
| 2022-11-07 | 51.31 | $6.20 | 16045 |
| 2022-11-04 | 50.79 | $6.17 | 31808 |
| 2022-11-03 | 49.24 | $6.08 | 74100 |
| 2022-11-02 | 51.64 | $6.22 | 9743 |
| 2022-11-01 | 46.90 | $5.95 | 26400 |
| 2022-10-31 | 48.58 | $6.05 | 21023 |
| 2022-10-28 | 51.74 | $6.23 | 25746 |
| 2022-10-27 | 45.58 | $5.90 | 15100 |
| 2022-10-26 | 48.61 | $6.07 | 15423 |
| 2022-10-25 | 48.79 | $6.08 | 4000 |
| 2022-10-24 | 50.59 | $6.18 | 39913 |
| 2022-10-21 | 46.87 | $5.98 | 6400 |
| 2022-10-20 | 45.71 | $5.92 | 15908 |
| 2022-10-19 | 45.87 | $5.93 | 45200 |
| 2022-10-18 | 47.60 | $6.04 | 16902 |
| 2022-10-17 | 43.55 | $5.82 | 32100 |
| 2022-10-14 | 41.20 | $5.70 | 16008 |
| 2022-10-13 | 40.21 | $5.65 | 7349 |
| 2022-10-12 | 43.25 | $5.87 | 17401 |
| 2022-10-11 | 42.69 | $5.84 | 10038 |
| 2022-10-10 | 39.27 | $5.66 | 13000 |
| 2022-10-07 | 40.41 | $5.75 | 16841 |
| 2022-10-06 | 45.13 | $6.09 | 10700 |
| 2022-10-05 | 46.19 | $6.16 | 16822 |
| 2022-10-04 | 44.43 | $6.06 | 31348 |
| 2022-10-03 | 47.85 | $6.29 | 22600 |
| 2022-09-30 | 43.53 | $6.05 | 18400 |
| 2022-09-29 | 40.62 | $5.90 | 17600 |
| 2022-09-28 | 38.81 | $5.81 | 18448 |
| 2022-09-27 | 39.06 | $5.83 | 12900 |
| 2022-09-26 | 36.13 | $5.68 | 12600 |
| 2022-09-23 | 38.35 | $5.87 | 33400 |
| 2022-09-22 | 42.54 | $6.19 | 28800 |
| 2022-09-21 | 46.13 | $6.43 | 21400 |
| 2022-09-20 | 45.58 | $6.40 | 17400 |
| 2022-09-19 | 45.58 | $6.40 | 24705 |
| 2022-09-16 | 50.16 | $6.70 | 16700 |
| 2022-09-15 | 42.05 | $6.26 | 42527 |
| 2022-09-14 | 45.06 | $6.45 | 8420 |
| 2022-09-13 | 47.62 | $6.60 | 29400 |
| 2022-09-12 | 47.62 | $6.60 | 7100 |
| 2022-09-09 | 43.78 | $6.40 | 3200 |
| 2022-09-08 | 42.58 | $6.34 | 13432 |
| 2022-09-07 | 43.31 | $6.39 | 16500 |
| 2022-09-06 | 51.55 | $6.88 | 6244 |
| 2022-09-02 | 45.07 | $6.56 | 24200 |
| 2022-09-01 | 44.85 | $6.55 | 2800 |
| 2022-08-31 | 43.34 | $6.48 | 4925 |
| 2022-08-30 | 39.06 | $6.29 | 8700 |
| 2022-08-29 | 41.08 | $6.42 | 15010 |
| 2022-08-26 | 44.62 | $6.63 | 11411 |
| 2022-08-25 | 46.62 | $6.74 | 6145 |
| 2022-08-24 | 45.35 | $6.68 | 13700 |
| 2022-08-23 | 42.99 | $6.57 | 15600 |
| 2022-08-22 | 41.46 | $6.50 | 5000 |
| 2022-08-19 | 44.54 | $6.69 | 7500 |
| 2022-08-18 | 39.85 | $6.48 | 56137 |
| 2022-08-17 | 44.25 | $6.74 | 65725 |
| 2022-08-16 | 44.43 | $6.75 | 42343 |
| 2022-08-15 | 44.95 | $6.78 | 11344 |
| 2022-08-12 | 45.28 | $6.80 | 36612 |
| 2022-08-11 | 45.60 | $6.82 | 9209 |
| 2022-08-10 | 43.70 | $6.72 | 5100 |
| 2022-08-09 | 43.51 | $6.71 | 9330 |
| 2022-08-08 | 46.15 | $6.89 | 18700 |
| 2022-08-05 | 45.09 | $6.83 | 5330 |
| 2022-08-04 | 45.95 | $6.89 | 14700 |
| 2022-08-03 | 46.79 | $6.95 | 24700 |
| 2022-08-02 | 45.03 | $6.84 | 20004 |
| 2022-08-01 | 45.29 | $6.86 | 66619 |
| 2022-07-29 | 47.35 | $7.02 | 5500 |
| 2022-07-28 | 52.61 | $7.39 | 5300 |
| 2022-07-27 | 54.00 | $7.48 | 6500 |
| 2022-07-26 | 53.48 | $7.44 | 6801 |
| 2022-07-25 | 53.48 | $7.44 | 5829 |
| 2022-07-22 | 55.02 | $7.55 | 4314 |
| 2022-07-21 | 50.20 | $7.16 | 12402 |
| 2022-07-20 | 48.87 | $7.06 | 7100 |
| 2022-07-19 | 44.18 | $6.73 | 14325 |
| 2022-07-18 | 48.82 | $7.09 | 13141 |
| 2022-07-15 | 50.79 | $7.23 | 12700 |
| 2022-07-14 | 48.83 | $7.09 | 8939 |
| 2022-07-13 | 45.12 | $6.84 | 5600 |
| 2022-07-12 | 47.47 | $7.02 | 27900 |
| 2022-07-11 | 51.90 | $7.33 | 12638 |
| 2022-07-08 | 48.83 | $7.12 | 18242 |
| 2022-07-07 | 45.85 | $6.93 | 15034 |
| 2022-07-06 | 50.88 | $7.27 | 5800 |
| 2022-07-05 | 41.36 | $6.74 | 16914 |
| 2022-07-01 | 45.64 | $7.01 | 11200 |
| 2022-06-30 | 47.55 | $7.12 | 11300 |
| 2022-06-29 | 48.07 | $7.15 | 16628 |
| 2022-06-28 | 50.15 | $7.27 | 5940 |
| 2022-06-27 | 52.30 | $7.39 | 49300 |
| 2022-06-24 | 47.68 | $7.13 | 12716 |
| 2022-06-23 | 51.12 | $7.32 | 25035 |
| 2022-06-22 | 49.48 | $7.23 | 12200 |
| 2022-06-21 | 49.65 | $7.24 | 7230 |
| 2022-06-17 | 48.96 | $7.20 | 17200 |
| 2022-06-16 | 48.12 | $7.15 | 3702 |
| 2022-06-15 | 51.18 | $7.34 | 7200 |
| 2022-06-14 | 45.46 | $7.01 | 25100 |
| 2022-06-13 | 49.83 | $7.27 | 17600 |
| 2022-06-10 | 54.20 | $7.50 | 30819 |
| 2022-06-09 | 52.48 | $7.40 | 5900 |
| 2022-06-08 | 55.66 | $7.56 | 9616 |
| 2022-06-07 | 56.47 | $7.60 | 4700 |
| 2022-06-06 | 58.72 | $7.71 | 4400 |
| 2022-06-03 | 59.53 | $7.75 | 41045 |
| 2022-06-02 | 55.73 | $7.49 | 13808 |
| 2022-06-01 | 54.32 | $7.40 | 5100 |
| 2022-05-31 | 54.17 | $7.39 | 10000 |
| 2022-05-27 | 52.96 | $7.31 | 16900 |
| 2022-05-26 | 51.28 | $7.20 | 49104 |
| 2022-05-25 | 42.84 | $6.72 | 10747 |
| 2022-05-24 | 43.44 | $6.76 | 9100 |
| 2022-05-23 | 46.18 | $6.94 | 16100 |
| 2022-05-20 | 41.71 | $6.71 | 9106 |
| 2022-05-19 | 45.46 | $6.95 | 5504 |
| 2022-05-18 | 45.07 | $6.93 | 28700 |
| 2022-05-17 | 49.81 | $7.21 | 9408 |
| 2022-05-16 | 42.64 | $6.86 | 5900 |
| 2022-05-13 | 42.81 | $6.87 | 4900 |
| 2022-05-12 | 41.51 | $6.81 | 47900 |
| 2022-05-11 | 42.11 | $6.85 | 6900 |
| 2022-05-10 | 42.41 | $6.87 | 15123 |
| 2022-05-09 | 42.55 | $6.88 | 7000 |
| 2022-05-06 | 47.83 | $7.23 | 6400 |
| 2022-05-05 | 50.02 | $7.36 | 52344 |
| 2022-05-04 | 46.05 | $7.14 | 4647 |
| 2022-05-03 | 47.02 | $7.20 | 44000 |
| 2022-05-02 | 46.84 | $7.19 | 8807 |
| 2022-04-29 | 50.53 | $7.42 | 16300 |
| 2022-04-28 | 50.21 | $7.40 | 5911 |
| 2022-04-27 | 48.94 | $7.32 | 11700 |
| 2022-04-26 | 52.78 | $7.56 | 10800 |
| 2022-04-25 | 56.84 | $7.79 | 6300 |
| 2022-04-22 | 62.18 | $8.06 | 9300 |
| 2022-04-21 | 57.39 | $7.72 | 4110 |
| 2022-04-20 | 56.62 | $7.67 | 17139 |
| 2022-04-19 | 59.05 | $7.79 | 17641 |
| 2022-04-18 | 56.39 | $7.61 | 15100 |
| 2022-04-14 | 56.78 | $7.63 | 8514 |
| 2022-04-13 | 55.31 | $7.53 | 7800 |
| 2022-04-12 | 56.03 | $7.57 | 9500 |
| 2022-04-11 | 59.73 | $7.77 | 7900 |
| 2022-04-08 | 58.70 | $7.69 | 11000 |
| 2022-04-07 | 54.37 | $7.38 | 35000 |
| 2022-04-06 | 52.70 | $7.27 | 5236 |
| 2022-04-05 | 51.79 | $7.21 | 5200 |
| 2022-04-04 | 50.58 | $7.13 | 33100 |
| 2022-04-01 | 48.91 | $7.02 | 6314 |
| 2022-03-31 | 49.48 | $7.06 | 3144 |
| 2022-03-30 | 50.77 | $7.15 | 29024 |
| 2022-03-29 | 51.19 | $7.18 | 7400 |
| 2022-03-28 | 51.19 | $7.18 | 6900 |
| 2022-03-25 | 49.42 | $7.04 | 5900 |
| 2022-03-24 | 48.28 | $6.95 | 8500 |
| 2022-03-23 | 48.98 | $7.01 | 18722 |
| 2022-03-22 | 46.26 | $6.79 | 7843 |
| 2022-03-21 | 48.26 | $6.97 | 16133 |
| 2022-03-18 | 50.93 | $7.20 | 20102 |
| 2022-03-17 | 48.71 | $7.01 | 53400 |
| 2022-03-16 | 42.14 | $6.51 | 22700 |
| 2022-03-15 | 40.39 | $6.39 | 52603 |
| 2022-03-14 | 42.10 | $6.56 | 16527 |
| 2022-03-11 | 41.82 | $6.54 | 8900 |
| 2022-03-10 | 38.50 | $6.30 | 9500 |
| 2022-03-09 | 47.53 | $7.14 | 11900 |
| 2022-03-08 | 41.48 | $6.75 | 31202 |
| 2022-03-07 | 43.05 | $6.88 | 7900 |
| 2022-03-04 | 39.89 | $6.69 | 16700 |
| 2022-03-03 | 48.34 | $7.32 | 3748 |
| 2022-03-02 | 46.81 | $7.23 | 69000 |
| 2022-03-01 | 45.09 | $7.13 | 20200 |
| 2022-02-28 | 48.20 | $7.34 | 12900 |
| 2022-02-25 | 43.64 | $7.08 | 27400 |
| 2022-02-24 | 41.37 | $6.96 | 10600 |
| 2022-02-23 | 48.10 | $7.40 | 35300 |
| 2022-02-22 | 49.85 | $7.50 | 32100 |
| 2022-02-18 | 54.78 | $7.76 | 5700 |
| 2022-02-17 | 54.98 | $7.77 | 13300 |
| 2022-02-16 | 52.70 | $7.63 | 22614 |
| 2022-02-15 | 57.44 | $7.87 | 11900 |
| 2022-02-14 | 52.35 | $7.57 | 7700 |
| 2022-02-11 | 55.06 | $7.70 | 4500 |
| 2022-02-10 | 61.58 | $7.98 | 7100 |
| 2022-02-09 | 56.71 | $7.70 | 16400 |
| 2022-02-08 | 56.71 | $7.70 | 69400 |
| 2022-02-07 | 53.48 | $7.53 | 9100 |
| 2022-02-04 | 53.93 | $7.55 | 12512 |
| 2022-02-03 | 50.99 | $7.40 | 6200 |
| 2022-02-02 | 61.70 | $7.83 | 16400 |
| 2022-02-01 | 56.44 | $7.57 | 25800 |
| 2022-01-31 | 56.00 | $7.55 | 15604 |
| 2022-01-28 | 55.36 | $7.52 | 28300 |
| 2022-01-27 | 55.88 | $7.54 | 17205 |
| 2022-01-26 | 53.82 | $7.44 | 8234 |
| 2022-01-25 | 51.46 | $7.33 | 42705 |
| 2022-01-24 | 50.81 | $7.30 | 64713 |
| 2022-01-21 | 51.03 | $7.31 | 26200 |
| 2022-01-20 | 56.79 | $7.56 | 41600 |
| 2022-01-19 | 56.03 | $7.52 | 48144 |
| 2022-01-18 | 55.10 | $7.47 | 42200 |
| 2022-01-14 | 58.14 | $7.60 | 7400 |
| 2022-01-13 | 58.61 | $7.62 | 9300 |
| 2022-01-12 | 60.96 | $7.72 | 30700 |
| 2022-01-11 | 56.85 | $7.47 | 5541 |
| 2022-01-10 | 52.68 | $7.25 | 65600 |
| 2022-01-07 | 54.98 | $7.35 | 26601 |
| 2022-01-06 | 52.83 | $7.24 | 11300 |
| 2022-01-05 | 51.64 | $7.18 | 4000 |
| 2022-01-04 | 51.84 | $7.19 | 10029 |
| 2022-01-03 | 52.45 | $7.22 | 56000 |
| 2021-12-31 | 51.01 | $7.14 | 7929 |
| 2021-12-30 | 44.64 | $6.82 | 7415 |
| 2021-12-29 | 47.97 | $7.00 | 6919 |
| 2021-12-28 | 46.71 | $6.94 | 18922 |
| 2021-12-27 | 45.67 | $6.89 | 15107 |
| 2021-12-23 | 52.27 | $7.23 | 47800 |
| 2021-12-22 | 45.94 | $6.94 | 13800 |
| 2021-12-21 | 39.64 | $6.70 | 24600 |
| 2021-12-20 | 41.76 | $6.81 | 37300 |
| 2021-12-17 | 41.95 | $6.82 | 61700 |
| 2021-12-16 | 44.29 | $6.94 | 8000 |
| 2021-12-15 | 43.29 | $6.90 | 13820 |
| 2021-12-14 | 40.49 | $6.79 | 8500 |
| 2021-12-13 | 41.56 | $6.85 | 42800 |
| 2021-12-10 | 44.31 | $7.00 | 67200 |
| 2021-12-09 | 44.69 | $7.02 | 143900 |
| 2021-12-08 | 42.13 | $6.91 | 37900 |
| 2021-12-07 | 43.70 | $7.00 | 29000 |
| 2021-12-06 | 39.91 | $6.84 | 12724 |
| 2021-12-03 | 43.00 | $7.02 | 56445 |
| 2021-12-02 | 39.27 | $6.87 | 19300 |
| 2021-12-01 | 36.92 | $6.78 | 17037 |
| 2021-11-30 | 38.17 | $6.86 | 20303 |
| 2021-11-29 | 41.32 | $7.05 | 5228 |
| 2021-11-26 | 33.96 | $6.78 | 4905 |
| 2021-11-24 | 34.11 | $6.79 | 14300 |
| 2021-11-23 | 36.25 | $6.93 | 11912 |
| 2021-11-22 | 37.52 | $7.01 | 8503 |
| 2021-11-19 | 41.71 | $7.25 | 13340 |
| 2021-11-18 | 44.47 | $7.39 | 5700 |
| 2021-11-17 | 43.19 | $7.34 | 11900 |
| 2021-11-16 | 40.88 | $7.25 | 5400 |
| 2021-11-15 | 44.10 | $7.42 | 5001 |
| 2021-11-12 | 46.35 | $7.53 | 3617 |
| 2021-11-11 | 46.97 | $7.56 | 4619 |
| 2021-11-10 | 47.37 | $7.58 | 8212 |
| 2021-11-09 | 49.59 | $7.69 | 17300 |
| 2021-11-08 | 47.69 | $7.60 | 7917 |
| 2021-11-05 | 46.84 | $7.56 | 7006 |
| 2021-11-04 | 45.15 | $7.48 | 6300 |
| 2021-11-03 | 48.05 | $7.64 | 38800 |
| 2021-11-02 | 45.78 | $7.53 | 16100 |
| 2021-11-01 | 50.13 | $7.76 | 7400 |
| 2021-10-29 | 51.13 | $7.81 | 4618 |
| 2021-10-28 | 54.23 | $7.96 | 9244 |
| 2021-10-27 | 54.86 | $7.99 | 3128 |
| 2021-10-26 | 50.68 | $7.76 | 8700 |
| 2021-10-25 | 50.30 | $7.74 | 1634 |
| 2021-10-22 | 55.82 | $8.01 | 7800 |
| 2021-10-21 | 55.30 | $7.98 | 4000 |
| 2021-10-20 | 56.77 | $8.05 | 5200 |
| 2021-10-19 | 51.51 | $7.75 | 7120 |
| 2021-10-18 | 49.77 | $7.66 | 15300 |
| 2021-10-15 | 51.94 | $7.77 | 7723 |
| 2021-10-14 | 53.76 | $7.86 | 9734 |
| 2021-10-13 | 51.42 | $7.73 | 10006 |
| 2021-10-12 | 46.48 | $7.48 | 745 |
| 2021-10-11 | 48.55 | $7.59 | 5514 |
| 2021-10-08 | 49.69 | $7.65 | 12400 |
| 2021-10-07 | 56.65 | $7.98 | 7400 |
| 2021-10-06 | 52.85 | $7.78 | 6628 |
| 2021-10-05 | 54.91 | $7.87 | 11800 |
| 2021-10-04 | 52.36 | $7.74 | 10149 |
| 2021-10-01 | 52.80 | $7.76 | 5607 |
| 2021-09-30 | 49.60 | $7.60 | 6205 |
| 2021-09-29 | 49.40 | $7.59 | 55800 |
| 2021-09-28 | 53.50 | $7.79 | 62200 |
| 2021-09-27 | 51.39 | $7.68 | 4300 |
| 2021-09-24 | 55.28 | $7.86 | 5313 |
| 2021-09-23 | 55.95 | $7.89 | 522623 |
| 2021-09-22 | 58.19 | $7.99 | 241131 |
| 2021-09-21 | 54.75 | $7.79 | 76735 |
| 2021-09-20 | 56.75 | $7.88 | 44700 |
| 2021-09-17 | 58.32 | $7.95 | 7030 |
| 2021-09-16 | 59.20 | $7.99 | 12522 |
| 2021-09-15 | 57.99 | $7.91 | 118300 |
| 2021-09-14 | 54.44 | $7.69 | 21027 |
| 2021-09-13 | 51.43 | $7.52 | 1800 |
| 2021-09-10 | 49.95 | $7.44 | 23700 |
| 2021-09-09 | 55.13 | $7.70 | 5500 |
| 2021-09-08 | 56.20 | $7.75 | 6316 |
| 2021-09-07 | 54.87 | $7.67 | 13719 |
| 2021-09-03 | 56.50 | $7.75 | 13119 |
| 2021-09-02 | 52.49 | $7.51 | 19500 |
| 2021-09-01 | 55.10 | $7.64 | 3200 |
| 2021-08-31 | 57.18 | $7.74 | 7748 |
| 2021-08-30 | 54.92 | $7.60 | 4226 |
| 2021-08-27 | 52.89 | $7.48 | 17637 |
| 2021-08-26 | 54.44 | $7.56 | 18604 |
| 2021-08-25 | 53.31 | $7.49 | 10401 |
| 2021-08-24 | 47.22 | $7.15 | 4427 |
| 2021-08-23 | 46.44 | $7.11 | 15600 |
| 2021-08-20 | 46.94 | $7.14 | 6900 |
| 2021-08-19 | 45.28 | $7.05 | 37100 |
| 2021-08-18 | 48.48 | $7.25 | 41300 |
| 2021-08-17 | 50.69 | $7.38 | 12400 |
| 2021-08-16 | 44.60 | $7.05 | 5915 |
| 2021-08-13 | 44.60 | $7.05 | 9600 |
| 2021-08-12 | 45.99 | $7.14 | 1500 |
| 2021-08-11 | 47.25 | $7.22 | 2000 |
| 2021-08-10 | 44.37 | $7.06 | 7817 |
| 2021-08-09 | 42.89 | $6.98 | 22011 |
| 2021-08-06 | 46.57 | $7.23 | 3300 |
| 2021-08-05 | 42.64 | $7.02 | 11204 |
| 2021-08-04 | 47.72 | $7.34 | 34800 |
| 2021-08-03 | 43.53 | $7.13 | 4900 |
| 2021-08-02 | 44.83 | $7.21 | 3321 |
| 2021-07-30 | 45.31 | $7.24 | 1300 |
| 2021-07-29 | 43.38 | $7.14 | 89538 |
| 2021-07-28 | 37.98 | $6.88 | 2800 |
| 2021-07-27 | 39.07 | $6.96 | 1535 |
| 2021-07-26 | 36.02 | $6.82 | 3446 |
| 2021-07-23 | 29.83 | $6.56 | 4330 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.79
2026-07-21
Close Price
$7.53
Vol: 128846
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -70.79 | $7.53 | 128846 |
| 2026-07-20 | -85.39 | $7.40 | 208200 |
| 2026-07-17 | -83.15 | $7.42 | 69800 |
| 2026-07-16 | -93.06 | $7.49 | 72500 |
| 2026-07-15 | -78.87 | $7.60 | 88300 |
| 2026-07-14 | -74.58 | $7.72 | 432100 |
| 2026-07-13 | -84.75 | $7.66 | 81300 |
| 2026-07-10 | -96.20 | $7.60 | 77715 |
| 2026-07-09 | -93.67 | $7.62 | 69924 |
| 2026-07-08 | -67.95 | $7.83 | 87716 |
| 2026-07-07 | -26.26 | $8.10 | 188124 |
| 2026-07-06 | -33.33 | $8.03 | 153700 |
| 2026-07-02 | -36.36 | $8.00 | 73300 |
| 2026-07-01 | -40.40 | $7.96 | 150033 |
| 2026-06-30 | -43.43 | $7.93 | 145811 |
| 2026-06-29 | -36.22 | $7.90 | 111900 |
| 2026-06-26 | -42.22 | $7.79 | 92600 |
| 2026-06-25 | -42.22 | $7.79 | 400343 |
| 2026-06-24 | -42.96 | $7.78 | 125227 |
| 2026-06-23 | -40.74 | $7.81 | 127300 |
| 2026-06-22 | -43.31 | $7.68 | 185300 |
| 2026-06-18 | -32.70 | $7.84 | 117101 |
| 2026-06-17 | -35.00 | $7.80 | 210300 |
| 2026-06-16 | -18.13 | $8.07 | 158100 |
| 2026-06-15 | -21.12 | $8.02 | 119600 |
| 2026-06-12 | -22.36 | $8.00 | 67246 |
| 2026-06-11 | -17.39 | $8.08 | 215309 |
| 2026-06-10 | -16.24 | $7.73 | 121249 |
| 2026-06-09 | -20.51 | $7.68 | 242600 |
| 2026-06-08 | -35.04 | $7.51 | 118400 |
| 2026-06-05 | -10.26 | $7.80 | 112200 |
| 2026-06-04 | -1.83 | $7.82 | 127844 |
| 2026-06-03 | -21.05 | $7.65 | 142300 |
| 2026-06-02 | -25.62 | $7.65 | 241705 |
| 2026-06-01 | -69.11 | $7.13 | 104210 |
| 2026-05-29 | -66.67 | $7.16 | 163300 |
| 2026-05-28 | -65.85 | $7.17 | 83016 |
| 2026-05-27 | -43.90 | $7.44 | 125817 |
| 2026-05-26 | -57.66 | $7.33 | 178100 |
| 2026-05-22 | -85.40 | $6.95 | 233900 |
| 2026-05-21 | -90.63 | $6.90 | 217836 |
| 2026-05-20 | -91.88 | $6.88 | 146300 |
| 2026-05-19 | -95.63 | $6.82 | 191129 |
| 2026-05-18 | -90.00 | $6.91 | 229600 |
| 2026-05-15 | -92.16 | $6.98 | 120707 |
| 2026-05-14 | -97.44 | $7.01 | 257800 |
| 2026-05-13 | -91.13 | $7.14 | 159300 |
| 2026-05-12 | -93.60 | $7.09 | 338200 |
| 2026-05-11 | -99.46 | $7.16 | 228000 |
| 2026-05-08 | -97.20 | $7.22 | 91000 |
| 2026-05-07 | -84.29 | $7.53 | 306800 |
| 2026-05-06 | -75.00 | $7.82 | 104515 |
| 2026-05-05 | -83.06 | $7.62 | 80800 |
| 2026-05-04 | -90.32 | $7.44 | 158900 |
| 2026-05-01 | -97.98 | $7.25 | 93106 |
| 2026-04-30 | -97.58 | $7.26 | 264500 |
| 2026-04-29 | -97.87 | $7.38 | 66044 |
| 2026-04-28 | -92.20 | $7.67 | 118700 |
| 2026-04-27 | -82.65 | $7.87 | 95200 |
| 2026-04-24 | -88.13 | $7.75 | 146100 |
| 2026-04-23 | -93.61 | $7.63 | 115000 |
| 2026-04-22 | -91.78 | $7.67 | 114900 |
| 2026-04-21 | -67.58 | $8.20 | 50820 |
| 2026-04-20 | -37.44 | $8.86 | 98800 |
| 2026-04-17 | -59.82 | $8.37 | 168600 |
| 2026-04-16 | -47.49 | $8.64 | 75908 |
| 2026-04-15 | -42.47 | $8.75 | 103700 |
| 2026-04-14 | -48.40 | $8.62 | 77900 |
| 2026-04-13 | -28.31 | $9.06 | 273500 |
| 2026-04-10 | -49.32 | $8.60 | 53732 |
| 2026-04-09 | -5.48 | $9.56 | 81505 |
| 2026-04-08 | -10.99 | $9.11 | 102900 |
| 2026-04-07 | -17.07 | $8.85 | 136218 |
| 2026-04-06 | -50.00 | $8.31 | 147900 |
| 2026-04-02 | -44.79 | $8.39 | 152400 |
| 2026-04-01 | -60.12 | $8.14 | 244700 |
| 2026-03-31 | -96.93 | $7.54 | 87821 |
| 2026-03-30 | -88.34 | $7.68 | 232600 |
| 2026-03-27 | -93.23 | $7.88 | 175421 |
| 2026-03-26 | -100.00 | $7.98 | 71400 |
| 2026-03-25 | -98.61 | $8.12 | 66900 |
| 2026-03-24 | -93.01 | $8.21 | 153300 |
| 2026-03-23 | -70.42 | $8.54 | 195317 |
| 2026-03-20 | -98.79 | $8.14 | 131311 |
| 2026-03-19 | -91.46 | $8.27 | 69907 |
| 2026-03-18 | -87.42 | $8.38 | 120302 |
| 2026-03-17 | -96.86 | $8.23 | 93548 |
| 2026-03-16 | -83.01 | $8.50 | 138845 |
| 2026-03-13 | -80.90 | $8.58 | 87500 |
| 2026-03-12 | -88.24 | $8.50 | 376100 |
| 2026-03-11 | -79.19 | $8.70 | 161300 |
| 2026-03-10 | -84.98 | $8.59 | 164939 |
| 2026-03-09 | -84.98 | $8.59 | 191512 |
| 2026-03-06 | -91.19 | $8.50 | 66500 |
| 2026-03-05 | -86.86 | $8.61 | 209423 |
| 2026-03-04 | -77.78 | $8.88 | 111700 |
| 2026-03-03 | -91.03 | $8.57 | 190600 |
| 2026-03-02 | -89.00 | $8.92 | 114228 |
| 2026-02-27 | -83.43 | $9.29 | 83000 |
| 2026-02-26 | -68.64 | $9.54 | 95300 |
| 2026-02-25 | -97.04 | $9.06 | 92135 |
| 2026-02-24 | -96.71 | $9.23 | 207700 |
| 2026-02-23 | -85.93 | $9.54 | 115101 |
| 2026-02-20 | -87.41 | $9.52 | 116940 |
| 2026-02-19 | -94.16 | $9.43 | 43640 |
| 2026-02-18 | -86.13 | $9.54 | 66700 |
| 2026-02-17 | -86.13 | $9.54 | 115200 |
| 2026-02-13 | -87.63 | $9.87 | 75610 |
| 2026-02-12 | -71.88 | $10.26 | 46644 |
| 2026-02-11 | -70.31 | $10.27 | 107000 |
| 2026-02-10 | -30.43 | $10.56 | 48034 |
| 2026-02-09 | -52.17 | $10.41 | 52600 |
| 2026-02-06 | -45.07 | $10.47 | 59409 |
| 2026-02-05 | -38.03 | $10.52 | 106200 |
| 2026-02-04 | -47.79 | $10.67 | 36700 |
| 2026-02-03 | -66.37 | $10.46 | 33148 |
| 2026-02-02 | -69.91 | $10.42 | 72509 |
| 2026-01-30 | -90.83 | $10.19 | 51400 |
| 2026-01-29 | -77.78 | $10.40 | 79800 |
| 2026-01-28 | -89.68 | $10.25 | 53414 |
| 2026-01-27 | -79.82 | $10.47 | 37000 |
| 2026-01-26 | -72.81 | $10.55 | 34300 |
| 2026-01-23 | -69.30 | $10.59 | 44300 |
| 2026-01-22 | -57.89 | $10.72 | 43800 |
| 2026-01-21 | -80.70 | $10.46 | 85200 |
| 2026-01-20 | -71.93 | $10.56 | 150523 |
| 2026-01-16 | -90.35 | $10.35 | 62639 |
| 2026-01-15 | -88.35 | $10.47 | 25800 |
| 2026-01-14 | -93.48 | $10.52 | 14900 |
| 2026-01-13 | -95.35 | $10.56 | 25600 |
| 2026-01-12 | -81.40 | $10.68 | 26100 |
| 2026-01-09 | -79.07 | $10.70 | 30621 |
| 2026-01-08 | -81.40 | $10.68 | 65136 |
| 2026-01-07 | -54.65 | $10.91 | 19403 |
| 2026-01-06 | -50.00 | $10.95 | 42208 |
| 2026-01-05 | -36.05 | $11.07 | 42500 |
| 2026-01-02 | -35.23 | $11.07 | 26700 |
| 2025-12-31 | -32.65 | $11.06 | 12500 |
| 2025-12-30 | -37.00 | $10.95 | 12039 |
| 2025-12-29 | -35.29 | $10.90 | 46300 |
| 2025-12-26 | -49.22 | $10.69 | 13600 |
| 2025-12-24 | -18.26 | $10.98 | 8345 |
| 2025-12-23 | -12.00 | $10.88 | 21038 |
| 2025-12-22 | -19.23 | $10.80 | 20100 |
| 2025-12-19 | -24.59 | $10.70 | 22500 |
| 2025-12-18 | -30.16 | $10.62 | 29300 |
| 2025-12-17 | -36.51 | $10.54 | 27000 |
| 2025-12-16 | -21.43 | $10.73 | 36525 |
| 2025-12-15 | -15.87 | $10.80 | 49103 |
| 2025-12-12 | -18.18 | $10.73 | 20600 |
| 2025-12-11 | -10.74 | $10.82 | 55400 |
| 2025-12-10 | 0.00 | $10.95 | 30746 |
| 2025-12-09 | -14.91 | $10.71 | 30045 |
| 2025-12-08 | -8.77 | $10.78 | 33700 |
| 2025-12-05 | -13.16 | $10.73 | 95037 |
| 2025-12-04 | -19.61 | $10.56 | 37147 |
| 2025-12-03 | -19.35 | $10.49 | 43300 |
| 2025-12-02 | -2.74 | $10.45 | 44515 |
| 2025-12-01 | -21.52 | $10.36 | 192714 |
| 2025-11-28 | -45.57 | $10.17 | 20205 |
| 2025-11-26 | -53.75 | $10.11 | 35433 |
| 2025-11-25 | -65.00 | $10.16 | 54400 |
| 2025-11-24 | -75.00 | $10.04 | 70817 |
| 2025-11-21 | -93.33 | $9.82 | 43041 |
| 2025-11-20 | -95.83 | $9.79 | 60300 |
| 2025-11-19 | -94.07 | $9.83 | 46000 |
| 2025-11-18 | -96.55 | $9.82 | 73700 |
| 2025-11-17 | -93.75 | $9.89 | 32200 |
| 2025-11-14 | -84.82 | $9.99 | 40500 |
| 2025-11-13 | -78.76 | $10.06 | 45540 |
| 2025-11-12 | -68.14 | $10.18 | 28400 |
| 2025-11-11 | -81.82 | $10.06 | 59736 |
| 2025-11-10 | -89.73 | $9.97 | 58441 |
| 2025-11-07 | -98.11 | $9.86 | 51225 |
| 2025-11-06 | -96.67 | $9.92 | 97200 |
| 2025-11-05 | -98.52 | $9.95 | 84801 |
| 2025-11-04 | -98.98 | $10.00 | 190600 |
| 2025-11-03 | -93.26 | $10.38 | 65000 |
| 2025-10-31 | -85.96 | $10.51 | 47800 |
| 2025-10-30 | -88.20 | $10.47 | 49330 |
| 2025-10-29 | -84.27 | $10.54 | 52600 |
| 2025-10-28 | -78.09 | $10.65 | 26800 |
| 2025-10-27 | -79.21 | $10.63 | 99900 |
| 2025-10-24 | -78.09 | $10.65 | 42527 |
| 2025-10-23 | -81.46 | $10.59 | 32400 |
| 2025-10-22 | -78.09 | $10.65 | 38543 |
| 2025-10-21 | -82.61 | $10.58 | 47100 |
| 2025-10-20 | -84.95 | $10.54 | 174400 |
| 2025-10-17 | -90.86 | $10.43 | 53900 |
| 2025-10-16 | -97.31 | $10.31 | 118500 |
| 2025-10-15 | -97.04 | $10.81 | 246500 |
| 2025-10-14 | -83.33 | $11.07 | 261330 |
| 2025-10-13 | -64.06 | $11.71 | 77047 |
| 2025-10-10 | -26.32 | $11.92 | 42300 |
| 2025-10-09 | -68.97 | $11.52 | 29500 |
| 2025-10-08 | -43.68 | $11.74 | 41533 |
| 2025-10-07 | -19.61 | $11.92 | 33909 |
| 2025-10-06 | -27.78 | $11.82 | 62400 |
| 2025-10-03 | -41.67 | $11.67 | 75100 |
| 2025-10-02 | -22.50 | $11.85 | 567731 |
| 2025-10-01 | -38.33 | $11.66 | 290121 |
| 2025-09-30 | -18.33 | $11.90 | 28218 |
| 2025-09-29 | -33.33 | $11.72 | 87616 |
| 2025-09-26 | -14.17 | $11.95 | 41400 |
| 2025-09-25 | -15.00 | $11.94 | 38210 |
| 2025-09-24 | -9.17 | $12.01 | 18500 |
| 2025-09-23 | -1.67 | $12.10 | 42700 |
| 2025-09-22 | -15.89 | $11.82 | 26200 |
| 2025-09-19 | -0.93 | $11.98 | 73000 |
| 2025-09-18 | -10.89 | $11.82 | 160900 |
| 2025-09-17 | -16.83 | $11.76 | 200200 |
| 2025-09-16 | -8.91 | $11.84 | 25213 |
| 2025-09-15 | -27.72 | $11.65 | 61047 |
| 2025-09-12 | -63.30 | $11.32 | 35000 |
| 2025-09-11 | -59.63 | $11.36 | 78204 |
| 2025-09-10 | -66.06 | $11.29 | 17700 |
| 2025-09-09 | -81.65 | $11.12 | 59800 |
| 2025-09-08 | -72.48 | $11.22 | 38200 |
| 2025-09-05 | -88.99 | $11.04 | 38200 |
| 2025-09-04 | -71.00 | $11.30 | 116345 |
| 2025-09-03 | -88.00 | $11.13 | 43232 |
| 2025-09-02 | -82.00 | $11.19 | 10912 |
| 2025-08-29 | -67.86 | $11.44 | 21900 |
| 2025-08-28 | -66.33 | $11.36 | 55744 |
| 2025-08-27 | -74.49 | $11.28 | 23831 |
| 2025-08-26 | -48.74 | $11.43 | 54300 |
| 2025-08-25 | -45.38 | $11.47 | 27900 |
| 2025-08-22 | -6.72 | $11.93 | 11600 |
| 2025-08-21 | -26.05 | $11.70 | 28202 |
| 2025-08-20 | -18.49 | $11.79 | 21100 |
| 2025-08-19 | -36.97 | $11.57 | 31905 |
| 2025-08-18 | -45.38 | $11.47 | 12428 |
| 2025-08-15 | -31.93 | $11.63 | 14531 |
| 2025-08-14 | -28.30 | $11.58 | 46500 |
| 2025-08-13 | -5.66 | $11.82 | 11400 |
| 2025-08-12 | 0.00 | $11.72 | 15100 |
| 2025-08-11 | -24.72 | $11.49 | 136048 |
| 2025-08-08 | -25.81 | $11.51 | 93229 |
| 2025-08-07 | -12.90 | $11.63 | 126936 |
| 2025-08-06 | -12.90 | $11.63 | 144500 |
| 2025-08-05 | -41.94 | $11.36 | 217726 |
| 2025-08-04 | -48.39 | $11.30 | 31200 |
| 2025-08-01 | -50.54 | $11.28 | 58008 |
| 2025-07-31 | -65.59 | $11.14 | 96600 |
| 2025-07-30 | -96.19 | $10.86 | 37900 |
| 2025-07-29 | -89.42 | $10.94 | 24400 |
| 2025-07-28 | -90.38 | $10.93 | 16440 |
| 2025-07-25 | -78.22 | $11.08 | 5200 |
| 2025-07-24 | -64.36 | $11.22 | 5233 |
| 2025-07-23 | -62.38 | $11.24 | 8112 |
| 2025-07-22 | -81.19 | $11.05 | 68700 |
| 2025-07-21 | -61.02 | $11.15 | 5212 |
| 2025-07-18 | -63.41 | $11.09 | 8735 |
| 2025-07-17 | -50.41 | $11.25 | 4104 |
| 2025-07-16 | -50.41 | $11.25 | 5522 |
| 2025-07-15 | -43.09 | $11.34 | 5500 |
| 2025-07-14 | -29.27 | $11.51 | 11600 |
| 2025-07-11 | -29.27 | $11.51 | 9300 |
| 2025-07-10 | -24.39 | $11.57 | 6800 |
| 2025-07-09 | -39.84 | $11.38 | 6300 |
| 2025-07-08 | -36.59 | $11.42 | 14512 |
| 2025-07-07 | -9.45 | $11.75 | 8143 |
| 2025-07-03 | -26.77 | $11.53 | 6000 |
| 2025-07-02 | -12.60 | $11.71 | 5900 |
| 2025-07-01 | -6.42 | $11.62 | 3800 |
| 2025-06-30 | -30.48 | $11.33 | 5200 |
| 2025-06-27 | -15.24 | $11.49 | 11900 |
| 2025-06-26 | -19.05 | $11.45 | 33401 |
| 2025-06-25 | -52.54 | $11.16 | 46900 |
| 2025-06-24 | -63.56 | $11.03 | 6200 |
| 2025-06-23 | -72.88 | $10.92 | 13304 |
| 2025-06-20 | -95.76 | $10.65 | 16900 |
| 2025-06-18 | -90.68 | $10.71 | 30400 |
| 2025-06-17 | -58.47 | $11.09 | 22505 |
| 2025-06-16 | -50.85 | $11.18 | 14700 |
| 2025-06-13 | -58.47 | $11.09 | 4424 |
| 2025-06-12 | -50.00 | $11.19 | 18726 |
| 2025-06-11 | -38.98 | $11.32 | 3600 |
| 2025-06-10 | -50.00 | $11.19 | 3200 |
| 2025-06-09 | -78.81 | $10.85 | 2700 |
| 2025-06-06 | -71.19 | $10.94 | 6501 |
| 2025-06-05 | -73.50 | $10.92 | 4100 |
| 2025-06-04 | -92.17 | $10.72 | 3546 |
| 2025-06-03 | -97.39 | $10.66 | 11600 |
| 2025-06-02 | -82.88 | $10.86 | 9500 |
| 2025-05-30 | -72.73 | $10.98 | 20700 |
| 2025-05-29 | -64.08 | $11.12 | 22266 |
| 2025-05-28 | 0.00 | $11.78 | 40208 |
| 2025-05-27 | -14.71 | $11.62 | 4348 |
| 2025-05-23 | -41.46 | $11.26 | 2603 |
| 2025-05-22 | -20.33 | $11.52 | 5800 |
| 2025-05-21 | -8.94 | $11.66 | 4817 |
| 2025-05-20 | -15.45 | $11.58 | 17300 |
| 2025-05-19 | -38.84 | $11.28 | 24315 |
| 2025-05-16 | -47.11 | $11.18 | 10600 |
| 2025-05-15 | -23.97 | $11.46 | 6009 |
| 2025-05-14 | -33.06 | $11.35 | 4300 |
| 2025-05-13 | -45.38 | $11.16 | 6600 |
| 2025-05-12 | -53.08 | $11.06 | 7820 |
| 2025-05-09 | -23.08 | $11.45 | 23936 |
| 2025-05-08 | -20.83 | $11.40 | 10902 |
| 2025-05-07 | -28.19 | $11.11 | 11300 |
| 2025-05-06 | -16.52 | $11.37 | 2700 |
| 2025-05-05 | -16.20 | $11.29 | 10100 |
| 2025-05-02 | -10.21 | $11.46 | 26100 |
| 2025-05-01 | -9.80 | $11.12 | 3400 |
| 2025-04-30 | -2.86 | $11.29 | 5435 |
| 2025-04-29 | -20.00 | $10.87 | 7638 |
| 2025-04-28 | -21.63 | $10.83 | 606300 |
| 2025-04-25 | -27.35 | $10.69 | 115500 |
| 2025-04-24 | -26.53 | $10.71 | 33100 |
| 2025-04-23 | -31.84 | $10.58 | 9700 |
| 2025-04-22 | -11.02 | $11.09 | 31639 |
| 2025-04-21 | 0.00 | $11.36 | 35507 |
| 2025-04-17 | -8.33 | $11.00 | 81200 |
| 2025-04-16 | -0.88 | $11.17 | 29900 |
| 2025-04-15 | -13.24 | $10.68 | 7739 |
| 2025-04-14 | -19.61 | $10.55 | 9900 |
| 2025-04-11 | -17.16 | $10.60 | 20324 |
| 2025-04-10 | -14.05 | $10.50 | 5935 |
| 2025-04-09 | -67.03 | $9.52 | 12800 |
| 2025-04-08 | -47.76 | $9.61 | 7500 |
| 2025-04-07 | -91.04 | $9.03 | 14239 |
| 2025-04-04 | -56.39 | $9.50 | 10300 |
| 2025-04-03 | -16.15 | $9.99 | 5948 |
| 2025-04-02 | -10.83 | $10.04 | 4849 |
| 2025-04-01 | -10.83 | $10.04 | 9600 |
| 2025-03-31 | -17.20 | $9.94 | 4900 |
| 2025-03-28 | -0.64 | $10.20 | 4500 |
| 2025-03-27 | -10.81 | $9.96 | 12500 |
| 2025-03-26 | -10.81 | $9.96 | 32600 |
| 2025-03-25 | -22.30 | $9.79 | 4700 |
| 2025-03-24 | -6.11 | $9.87 | 13001 |
| 2025-03-21 | -9.84 | $9.74 | 74237 |
| 2025-03-20 | -33.62 | $9.41 | 16949 |
| 2025-03-19 | -32.76 | $9.42 | 5700 |
| 2025-03-18 | -6.03 | $9.73 | 4437 |
| 2025-03-17 | -16.38 | $9.61 | 5200 |
| 2025-03-14 | -5.00 | $9.59 | 11147 |
| 2025-03-13 | -12.63 | $9.47 | 6325 |
| 2025-03-12 | -15.58 | $9.29 | 27416 |
| 2025-03-11 | -19.05 | $9.25 | 9031 |
| 2025-03-10 | -55.68 | $8.92 | 5200 |
| 2025-03-07 | -45.65 | $8.99 | 12941 |
| 2025-03-06 | -50.00 | $8.95 | 5500 |
| 2025-03-05 | -32.61 | $9.11 | 10900 |
| 2025-03-04 | -15.00 | $9.12 | 5500 |
| 2025-03-03 | -26.09 | $9.00 | 9746 |
| 2025-02-28 | -39.13 | $8.88 | 6729 |
| 2025-02-27 | -34.78 | $8.92 | 7624 |
| 2025-02-26 | -30.43 | $8.96 | 4028 |
| 2025-02-25 | -29.35 | $8.97 | 8700 |
| 2025-02-24 | -28.26 | $8.98 | 4625 |
| 2025-02-21 | -31.52 | $8.95 | 13532 |
| 2025-02-20 | -18.48 | $9.07 | 4900 |
| 2025-02-19 | -44.44 | $8.77 | 8515 |
| 2025-02-18 | -41.46 | $8.79 | 3429 |
| 2025-02-14 | -7.14 | $9.06 | 8718 |
| 2025-02-13 | 0.00 | $9.13 | 7324 |
| 2025-02-12 | -22.86 | $8.69 | 4600 |
| 2025-02-11 | -25.32 | $8.65 | 16210 |
| 2025-02-10 | -23.91 | $8.63 | 90000 |
| 2025-02-07 | -27.17 | $8.60 | 6806 |
| 2025-02-06 | -16.30 | $8.70 | 8900 |
| 2025-02-05 | -32.61 | $8.55 | 6203 |
| 2025-02-04 | -35.87 | $8.52 | 4200 |
| 2025-02-03 | -41.30 | $8.47 | 12100 |
| 2025-01-31 | -21.74 | $8.65 | 43700 |
| 2025-01-30 | -19.57 | $8.67 | 13200 |
| 2025-01-29 | -6.52 | $8.79 | 7209 |
| 2025-01-28 | -6.94 | $8.60 | 11633 |
| 2025-01-27 | -2.99 | $8.58 | 13400 |
| 2025-01-24 | -6.67 | $8.55 | 9500 |
| 2025-01-23 | -24.66 | $8.40 | 16900 |
| 2025-01-22 | -5.48 | $8.54 | 14424 |
| 2025-01-21 | -15.85 | $8.45 | 29700 |
| 2025-01-17 | -37.80 | $8.27 | 39139 |
| 2025-01-16 | -32.93 | $8.31 | 22342 |
| 2025-01-15 | -41.46 | $8.24 | 28900 |
| 2025-01-14 | -35.37 | $8.29 | 33534 |
| 2025-01-13 | -62.20 | $8.07 | 11601 |
| 2025-01-10 | -48.78 | $8.18 | 46000 |
| 2025-01-08 | -54.88 | $8.13 | 30800 |
| 2025-01-07 | -25.61 | $8.37 | 38539 |
| 2025-01-06 | -17.11 | $8.39 | 15800 |
| 2025-01-03 | -11.94 | $8.35 | 33300 |
| 2025-01-02 | -40.30 | $8.16 | 17200 |
| 2024-12-31 | -35.82 | $8.19 | 8127 |
| 2024-12-30 | -26.87 | $8.25 | 24600 |
| 2024-12-27 | -25.68 | $8.31 | 7700 |
| 2024-12-26 | -17.57 | $8.37 | 23434 |
| 2024-12-24 | -55.41 | $8.09 | 7500 |
| 2024-12-23 | -59.46 | $8.06 | 63747 |
| 2024-12-20 | -52.70 | $8.11 | 26237 |
| 2024-12-19 | -74.32 | $7.95 | 20415 |
| 2024-12-18 | -68.12 | $8.03 | 25221 |
| 2024-12-17 | -52.38 | $8.06 | 8713 |
| 2024-12-16 | -19.05 | $8.34 | 22646 |
| 2024-12-13 | -39.29 | $8.17 | 9400 |
| 2024-12-12 | -27.38 | $8.27 | 10305 |
| 2024-12-11 | -32.14 | $8.23 | 16322 |
| 2024-12-10 | -35.71 | $8.20 | 14800 |
| 2024-12-09 | -54.76 | $8.04 | 21314 |
| 2024-12-06 | -30.95 | $8.24 | 6400 |
| 2024-12-05 | -14.29 | $8.38 | 6916 |
| 2024-12-04 | -54.76 | $8.04 | 7200 |
| 2024-12-03 | -54.76 | $8.04 | 9910 |
| 2024-12-02 | -45.36 | $8.19 | 25700 |
| 2024-11-29 | -13.40 | $8.50 | 10500 |
| 2024-11-27 | -13.40 | $8.50 | 8440 |
| 2024-11-26 | -44.33 | $8.20 | 18004 |
| 2024-11-25 | -41.24 | $8.23 | 10000 |
| 2024-11-22 | -52.43 | $8.15 | 10200 |
| 2024-11-21 | -65.05 | $8.02 | 17016 |
| 2024-11-20 | -83.50 | $7.83 | 9524 |
| 2024-11-19 | -90.29 | $7.76 | 9300 |
| 2024-11-18 | -82.86 | $7.87 | 31200 |
| 2024-11-15 | -87.74 | $7.90 | 17613 |
| 2024-11-14 | -94.23 | $7.85 | 27800 |
| 2024-11-13 | -90.38 | $7.89 | 21000 |
| 2024-11-12 | -83.87 | $8.05 | 9706 |
| 2024-11-11 | -76.34 | $8.12 | 12000 |
| 2024-11-08 | -70.97 | $8.17 | 30800 |
| 2024-11-07 | -82.80 | $8.06 | 11900 |
| 2024-11-06 | -81.01 | $8.19 | 2843 |
| 2024-11-05 | -89.86 | $8.27 | 8700 |
| 2024-11-04 | -71.64 | $8.41 | 14036 |
| 2024-11-01 | -44.78 | $8.59 | 5723 |
| 2024-10-31 | -65.67 | $8.45 | 3815 |
| 2024-10-30 | -73.13 | $8.40 | 6124 |
| 2024-10-29 | -70.15 | $8.42 | 7800 |
| 2024-10-28 | -58.67 | $8.53 | 13111 |
| 2024-10-25 | -83.08 | $8.49 | 122916 |
| 2024-10-24 | -67.16 | $8.61 | 7800 |
| 2024-10-23 | -92.98 | $8.53 | 4500 |
| 2024-10-22 | -73.68 | $8.64 | 6144 |
| 2024-10-21 | -56.90 | $8.74 | 11542 |
| 2024-10-18 | -79.31 | $8.61 | 4827 |
| 2024-10-17 | -72.41 | $8.65 | 8000 |
| 2024-10-16 | -81.03 | $8.60 | 12346 |
| 2024-10-15 | -89.66 | $8.55 | 4521 |
| 2024-10-14 | -89.66 | $8.55 | 6500 |
| 2024-10-11 | -86.21 | $8.57 | 21500 |
| 2024-10-10 | -77.08 | $8.70 | 3527 |
| 2024-10-09 | -38.89 | $8.86 | 6108 |
| 2024-10-08 | -81.48 | $8.63 | 4400 |
| 2024-10-07 | -70.37 | $8.69 | 3100 |
| 2024-10-04 | -79.63 | $8.64 | 3535 |
| 2024-10-03 | -75.93 | $8.66 | 6400 |
| 2024-10-02 | -83.33 | $8.62 | 4840 |
| 2024-10-01 | -64.06 | $8.76 | 8402 |
| 2024-09-30 | -21.88 | $9.03 | 3000 |
| 2024-09-27 | -44.62 | $8.88 | 10000 |
| 2024-09-26 | -35.82 | $8.95 | 8949 |
| 2024-09-25 | -37.31 | $8.94 | 4700 |
| 2024-09-24 | -45.12 | $8.97 | 11500 |
| 2024-09-23 | -39.02 | $9.02 | 16300 |
| 2024-09-20 | -35.37 | $9.05 | 3337 |
| 2024-09-19 | -68.29 | $8.78 | 11830 |
| 2024-09-18 | -59.76 | $8.85 | 4300 |
| 2024-09-17 | -52.44 | $8.91 | 8346 |
| 2024-09-16 | -46.34 | $8.96 | 3333 |
| 2024-09-13 | -63.41 | $8.82 | 4338 |
| 2024-09-12 | -85.37 | $8.64 | 10235 |
| 2024-09-11 | -78.05 | $8.70 | 13300 |
| 2024-09-10 | -55.42 | $8.88 | 21539 |
| 2024-09-09 | -44.58 | $8.97 | 8947 |
| 2024-09-06 | -48.35 | $8.90 | 6142 |
| 2024-09-05 | -45.05 | $8.93 | 8800 |
| 2024-09-04 | -39.58 | $8.96 | 7029 |
| 2024-09-03 | -21.19 | $9.09 | 13428 |
| 2024-08-30 | -63.57 | $8.52 | 4540 |
| 2024-08-29 | -37.98 | $8.85 | 18728 |
| 2024-08-28 | -37.21 | $8.86 | 5704 |
| 2024-08-27 | -22.48 | $9.05 | 21504 |
| 2024-08-26 | -17.46 | $9.09 | 3100 |
| 2024-08-23 | -12.70 | $9.15 | 5000 |
| 2024-08-22 | -28.46 | $8.93 | 7100 |
| 2024-08-21 | -23.76 | $8.82 | 5400 |
| 2024-08-20 | -1.98 | $9.04 | 29300 |
| 2024-08-19 | -18.95 | $8.82 | 5200 |
| 2024-08-16 | -34.74 | $8.67 | 10227 |
| 2024-08-15 | -32.63 | $8.69 | 26300 |
| 2024-08-14 | -25.26 | $8.76 | 5808 |
| 2024-08-13 | -32.63 | $8.69 | 5300 |
| 2024-08-12 | -36.84 | $8.65 | 5300 |
| 2024-08-09 | -42.55 | $8.59 | 13927 |
| 2024-08-08 | -38.30 | $8.63 | 3700 |
| 2024-08-07 | -48.94 | $8.53 | 16000 |
| 2024-08-06 | -5.32 | $8.94 | 12200 |
| 2024-08-05 | -68.60 | $8.32 | 19049 |
| 2024-08-02 | -20.00 | $8.70 | 23643 |
| 2024-08-01 | -20.00 | $8.70 | 14600 |
| 2024-07-31 | -8.41 | $8.82 | 9433 |
| 2024-07-30 | -30.70 | $8.56 | 51900 |
| 2024-07-29 | -15.79 | $8.73 | 8200 |
| 2024-07-26 | -25.86 | $8.61 | 4900 |
| 2024-07-25 | -10.34 | $8.79 | 28500 |
| 2024-07-24 | -18.42 | $8.65 | 3800 |
| 2024-07-23 | -9.85 | $8.73 | 71639 |
| 2024-07-22 | -3.03 | $8.82 | 184600 |
| 2024-07-19 | -20.45 | $8.59 | 23600 |
| 2024-07-18 | -25.00 | $8.53 | 3700 |
| 2024-07-17 | 0.00 | $8.86 | 23900 |
| 2024-07-16 | -18.03 | $8.54 | 9800 |
| 2024-07-15 | -15.32 | $8.57 | 5230 |
| 2024-07-12 | -16.13 | $8.56 | 4046 |
| 2024-07-11 | -12.36 | $8.30 | 2700 |
| 2024-07-10 | -25.58 | $8.16 | 3741 |
| 2024-07-09 | -36.05 | $8.07 | 5400 |
| 2024-07-08 | -60.47 | $7.86 | 6100 |
| 2024-07-05 | -31.40 | $8.11 | 4920 |
| 2024-07-03 | -46.15 | $7.94 | 5200 |
| 2024-07-02 | -48.72 | $7.92 | 4300 |
| 2024-07-01 | -38.46 | $8.00 | 6718 |
| 2024-06-28 | -39.74 | $7.99 | 5815 |
| 2024-06-27 | -34.62 | $8.03 | 11700 |
| 2024-06-26 | -34.62 | $8.03 | 5700 |
| 2024-06-25 | -65.38 | $7.79 | 10111 |
| 2024-06-24 | -75.64 | $7.71 | 8500 |
| 2024-06-21 | -83.33 | $7.65 | 13119 |
| 2024-06-20 | -65.38 | $7.79 | 6300 |
| 2024-06-18 | -58.02 | $7.86 | 15700 |
| 2024-06-17 | -31.03 | $8.12 | 6302 |
| 2024-06-14 | -46.94 | $8.04 | 5945 |
| 2024-06-13 | -48.19 | $8.15 | 4800 |
| 2024-06-12 | -78.02 | $7.92 | 6910 |
| 2024-06-11 | -75.82 | $7.94 | 5847 |
| 2024-06-10 | -60.44 | $8.08 | 8000 |
| 2024-06-07 | -70.33 | $7.99 | 4917 |
| 2024-06-06 | -68.54 | $8.02 | 6319 |
| 2024-06-05 | -65.17 | $8.05 | 6200 |
| 2024-06-04 | -87.64 | $7.85 | 9106 |
| 2024-06-03 | -78.65 | $7.93 | 9800 |
| 2024-05-31 | -92.31 | $7.81 | 5900 |
| 2024-05-30 | -89.11 | $7.85 | 9730 |
| 2024-05-29 | -91.43 | $7.83 | 14800 |
| 2024-05-28 | -64.00 | $8.19 | 10811 |
| 2024-05-24 | -67.20 | $8.15 | 5721 |
| 2024-05-23 | -81.75 | $7.97 | 26600 |
| 2024-05-22 | -86.51 | $7.91 | 17400 |
| 2024-05-21 | -69.52 | $8.27 | 6700 |
| 2024-05-20 | -58.10 | $8.39 | 5600 |
| 2024-05-17 | -64.91 | $8.35 | 5900 |
| 2024-05-16 | -67.54 | $8.32 | 4720 |
| 2024-05-15 | -59.65 | $8.41 | 12200 |
| 2024-05-14 | -68.42 | $8.31 | 7814 |
| 2024-05-13 | -81.58 | $8.16 | 8900 |
| 2024-05-10 | -49.12 | $8.53 | 5213 |
| 2024-05-09 | -81.58 | $8.16 | 9900 |
| 2024-05-08 | -42.11 | $8.61 | 18400 |
| 2024-05-07 | -62.28 | $8.38 | 6800 |
| 2024-05-06 | -93.86 | $8.02 | 4500 |
| 2024-05-03 | -93.55 | $8.22 | 13404 |
| 2024-05-02 | -72.94 | $8.47 | 71400 |
| 2024-05-01 | -69.62 | $8.54 | 11400 |
| 2024-04-30 | -41.77 | $8.76 | 30900 |
| 2024-04-29 | -43.04 | $8.75 | 10547 |
| 2024-04-26 | -37.78 | $8.86 | 12000 |
| 2024-04-25 | -58.89 | $8.67 | 5308 |
| 2024-04-24 | -22.22 | $9.00 | 15628 |
| 2024-04-23 | -42.22 | $8.82 | 4724 |
| 2024-04-22 | -42.22 | $8.82 | 6016 |
| 2024-04-19 | -70.00 | $8.57 | 7326 |
| 2024-04-18 | -78.89 | $8.49 | 21100 |
| 2024-04-17 | -70.00 | $8.57 | 30722 |
| 2024-04-16 | -96.67 | $8.33 | 7235 |
| 2024-04-15 | -80.68 | $8.64 | 15744 |
| 2024-04-12 | -76.14 | $8.68 | 2900 |
| 2024-04-11 | -71.88 | $8.74 | 6510 |
| 2024-04-10 | -79.61 | $8.68 | 7100 |
| 2024-04-09 | -42.72 | $9.06 | 6925 |
| 2024-04-08 | -69.90 | $8.78 | 8200 |
| 2024-04-05 | -74.76 | $8.73 | 15200 |
| 2024-04-04 | -88.42 | $8.66 | 8300 |
| 2024-04-03 | -80.00 | $8.74 | 15824 |
| 2024-04-02 | -78.41 | $8.81 | 7500 |
| 2024-04-01 | -50.60 | $9.08 | 2700 |
| 2024-03-28 | -57.83 | $9.02 | 7118 |
| 2024-03-27 | -78.31 | $8.85 | 31200 |
| 2024-03-26 | -71.08 | $8.91 | 8400 |
| 2024-03-25 | -38.55 | $9.18 | 12018 |
| 2024-03-22 | -54.22 | $9.05 | 9744 |
| 2024-03-21 | -50.00 | $9.08 | 3423 |
| 2024-03-20 | -64.29 | $8.96 | 5000 |
| 2024-03-19 | -59.52 | $9.00 | 63039 |
| 2024-03-18 | -53.41 | $9.03 | 5700 |
| 2024-03-15 | -45.16 | $9.08 | 5400 |
| 2024-03-14 | -27.96 | $9.24 | 6200 |
| 2024-03-13 | -47.31 | $9.06 | 5100 |
| 2024-03-12 | -6.52 | $9.43 | 8743 |
| 2024-03-11 | -26.09 | $9.25 | 4600 |
| 2024-03-08 | -5.43 | $9.44 | 5800 |
| 2024-03-07 | -42.39 | $9.10 | 4700 |
| 2024-03-06 | -47.83 | $9.05 | 20000 |
| 2024-03-05 | -29.35 | $9.22 | 8100 |
| 2024-03-04 | 0.00 | $9.49 | 20300 |
| 2024-03-01 | 0.00 | $9.30 | 6400 |
| 2024-02-29 | -42.47 | $8.99 | 26700 |
| 2024-02-28 | -34.25 | $9.05 | 19938 |
| 2024-02-27 | -24.66 | $9.12 | 9400 |
| 2024-02-26 | -79.10 | $8.70 | 13100 |
| 2024-02-23 | -74.63 | $8.73 | 9820 |
| 2024-02-22 | -65.67 | $8.79 | 4700 |
| 2024-02-21 | -35.82 | $8.99 | 7435 |
| 2024-02-20 | -53.73 | $8.87 | 9306 |
| 2024-02-16 | -65.28 | $8.76 | 5000 |
| 2024-02-15 | -79.17 | $8.66 | 9334 |
| 2024-02-14 | -37.50 | $8.96 | 9510 |
| 2024-02-13 | -20.83 | $9.08 | 6200 |
| 2024-02-12 | 0.00 | $9.05 | 11000 |
| 2024-02-09 | -40.00 | $8.83 | 7911 |
| 2024-02-08 | -46.15 | $8.79 | 3300 |
| 2024-02-07 | -44.62 | $8.80 | 3000 |
| 2024-02-06 | -20.00 | $8.96 | 12200 |
| 2024-02-05 | -7.14 | $9.04 | 5038 |
| 2024-02-02 | -9.47 | $9.00 | 4800 |
| 2024-02-01 | -32.63 | $8.78 | 4712 |
| 2024-01-31 | -40.00 | $8.71 | 3900 |
| 2024-01-30 | -50.53 | $8.61 | 4400 |
| 2024-01-29 | -32.63 | $8.78 | 6000 |
| 2024-01-26 | -22.11 | $8.88 | 5000 |
| 2024-01-25 | -23.08 | $8.85 | 3714 |
| 2024-01-24 | -17.43 | $8.90 | 10444 |
| 2024-01-23 | -19.27 | $8.88 | 6900 |
| 2024-01-22 | -30.28 | $8.76 | 4700 |
| 2024-01-19 | -6.42 | $9.02 | 5600 |
| 2024-01-18 | -25.69 | $8.81 | 8400 |
| 2024-01-17 | -15.18 | $8.92 | 7729 |
| 2024-01-16 | -33.33 | $8.71 | 6342 |
| 2024-01-12 | 0.00 | $9.09 | 9042 |
| 2024-01-11 | -0.67 | $8.99 | 22400 |
| 2024-01-10 | -19.72 | $8.65 | 6324 |
| 2024-01-09 | -23.94 | $8.59 | 6525 |
| 2024-01-08 | -29.58 | $8.51 | 3514 |
| 2024-01-05 | -31.45 | $8.36 | 4547 |
| 2024-01-04 | -3.23 | $8.71 | 12300 |
| 2024-01-03 | -12.90 | $8.59 | 2946 |
| 2024-01-02 | -29.84 | $8.38 | 23329 |
| 2023-12-29 | -46.77 | $8.17 | 7222 |
| 2023-12-28 | -30.65 | $8.37 | 9126 |
| 2023-12-27 | -38.71 | $8.27 | 19344 |
| 2023-12-26 | -37.10 | $8.29 | 4600 |
| 2023-12-22 | -37.90 | $8.28 | 186142 |
| 2023-12-21 | -40.32 | $8.25 | 100641 |
| 2023-12-20 | -54.84 | $8.07 | 28924 |
| 2023-12-19 | -27.45 | $8.25 | 6400 |
| 2023-12-18 | -25.29 | $8.16 | 17100 |
| 2023-12-15 | -26.44 | $8.15 | 10900 |
| 2023-12-14 | -18.29 | $8.18 | 25738 |
| 2023-12-13 | -32.93 | $8.06 | 10600 |
| 2023-12-12 | -57.14 | $7.89 | 32400 |
| 2023-12-11 | -70.13 | $7.79 | 35400 |
| 2023-12-08 | -67.53 | $7.81 | 8239 |
| 2023-12-07 | -65.38 | $7.83 | 3846 |
| 2023-12-06 | -100.00 | $7.65 | 13700 |
| 2023-12-05 | -65.22 | $7.89 | 4418 |
| 2023-12-04 | -67.50 | $7.91 | 11900 |
| 2023-12-01 | -73.86 | $7.88 | 5400 |
| 2023-11-30 | -73.68 | $7.90 | 16532 |
| 2023-11-29 | -44.76 | $8.23 | 9300 |
| 2023-11-28 | -78.10 | $7.88 | 44300 |
| 2023-11-27 | -66.67 | $8.00 | 24216 |
| 2023-11-24 | -70.27 | $7.92 | 4228 |
| 2023-11-22 | -90.09 | $7.70 | 6400 |
| 2023-11-21 | -78.38 | $7.83 | 8300 |
| 2023-11-20 | -61.26 | $8.02 | 6419 |
| 2023-11-17 | -79.28 | $7.82 | 4400 |
| 2023-11-16 | -60.36 | $8.03 | 15123 |
| 2023-11-15 | -73.87 | $7.88 | 109738 |
| 2023-11-14 | -49.58 | $8.11 | 8409 |
| 2023-11-13 | -74.79 | $7.81 | 6900 |
| 2023-11-10 | -63.03 | $7.95 | 7700 |
| 2023-11-09 | -70.59 | $7.86 | 7600 |
| 2023-11-08 | -57.98 | $8.01 | 12507 |
| 2023-11-07 | -61.34 | $7.97 | 4900 |
| 2023-11-06 | -58.82 | $8.00 | 14300 |
| 2023-11-03 | -30.25 | $8.34 | 6800 |
| 2023-11-02 | -8.40 | $8.60 | 9000 |
| 2023-11-01 | -4.20 | $8.65 | 5707 |
| 2023-10-31 | -14.16 | $8.48 | 15642 |
| 2023-10-30 | -27.06 | $8.13 | 14700 |
| 2023-10-27 | -51.09 | $7.96 | 7045 |
| 2023-10-26 | -57.61 | $7.90 | 6128 |
| 2023-10-25 | -72.83 | $7.76 | 21709 |
| 2023-10-24 | -75.53 | $7.74 | 6007 |
| 2023-10-23 | -24.47 | $8.22 | 6500 |
| 2023-10-20 | -87.72 | $7.65 | 12000 |
| 2023-10-19 | -76.32 | $7.78 | 9345 |
| 2023-10-18 | -66.67 | $7.89 | 11615 |
| 2023-10-17 | -67.19 | $8.10 | 2600 |
| 2023-10-16 | -78.13 | $7.96 | 8116 |
| 2023-10-13 | -78.91 | $7.95 | 8102 |
| 2023-10-12 | -63.28 | $8.15 | 6125 |
| 2023-10-11 | -75.00 | $8.00 | 26328 |
| 2023-10-10 | -65.63 | $8.12 | 11843 |
| 2023-10-09 | -79.10 | $7.96 | 17000 |
| 2023-10-06 | -72.39 | $8.13 | 13200 |
| 2023-10-05 | -71.78 | $8.14 | 5430 |
| 2023-10-04 | -74.23 | $8.10 | 8400 |
| 2023-10-03 | -76.03 | $8.20 | 11400 |
| 2023-10-02 | -100.00 | $7.92 | 6300 |
| 2023-09-29 | -84.17 | $8.14 | 9446 |
| 2023-09-28 | -71.94 | $8.31 | 10947 |
| 2023-09-27 | -78.83 | $8.23 | 74113 |
| 2023-09-26 | -74.45 | $8.29 | 146300 |
| 2023-09-25 | -69.34 | $8.36 | 6903 |
| 2023-09-22 | -78.10 | $8.24 | 48900 |
| 2023-09-21 | -71.32 | $8.39 | 6139 |
| 2023-09-20 | -58.91 | $8.55 | 31400 |
| 2023-09-19 | -46.51 | $8.71 | 10500 |
| 2023-09-18 | -49.61 | $8.67 | 5149 |
| 2023-09-15 | -50.66 | $8.54 | 19900 |
| 2023-09-14 | -43.48 | $8.61 | 8400 |
| 2023-09-13 | -24.22 | $8.92 | 4800 |
| 2023-09-12 | -18.01 | $9.02 | 5948 |
| 2023-09-11 | -34.78 | $8.75 | 7800 |
| 2023-09-08 | -20.39 | $8.91 | 19200 |
| 2023-09-07 | -25.00 | $8.84 | 13633 |
| 2023-09-06 | -33.55 | $8.71 | 17500 |
| 2023-09-05 | -8.33 | $8.80 | 14000 |
| 2023-09-01 | -12.38 | $8.62 | 21300 |
| 2023-08-31 | -16.81 | $8.64 | 18522 |
| 2023-08-30 | -27.43 | $8.52 | 8510 |
| 2023-08-29 | -26.55 | $8.53 | 21000 |
| 2023-08-28 | -35.54 | $8.48 | 30122 |
| 2023-08-25 | -60.94 | $8.20 | 63107 |
| 2023-08-24 | -72.66 | $8.05 | 17942 |
| 2023-08-23 | -50.00 | $8.34 | 13200 |
| 2023-08-22 | -49.29 | $8.41 | 14500 |
| 2023-08-21 | -58.62 | $8.30 | 27223 |
| 2023-08-18 | -66.21 | $8.19 | 20000 |
| 2023-08-17 | -69.66 | $8.14 | 22500 |
| 2023-08-16 | -100.00 | $8.09 | 165400 |
| 2023-08-15 | -100.00 | $8.15 | 15700 |
| 2023-08-14 | -80.00 | $8.39 | 19307 |
| 2023-08-11 | -83.16 | $8.36 | 14800 |
| 2023-08-10 | -68.37 | $8.61 | 12100 |
| 2023-08-09 | -66.33 | $8.63 | 7700 |
| 2023-08-08 | -54.08 | $8.75 | 9747 |
| 2023-08-07 | -84.69 | $8.45 | 11900 |
| 2023-08-04 | -80.61 | $8.49 | 12100 |
| 2023-08-03 | -75.00 | $8.50 | 8004 |
| 2023-08-02 | -65.38 | $8.60 | 13007 |
| 2023-08-01 | -54.81 | $8.71 | 4518 |
| 2023-07-31 | -38.46 | $8.88 | 11438 |
| 2023-07-28 | -47.12 | $8.79 | 4500 |
| 2023-07-27 | -38.46 | $8.88 | 15809 |
| 2023-07-26 | -41.35 | $8.85 | 13347 |
| 2023-07-25 | -10.74 | $9.15 | 10505 |
| 2023-07-24 | -33.88 | $8.87 | 16805 |
| 2023-07-21 | -35.54 | $8.85 | 18800 |
| 2023-07-20 | -18.18 | $9.06 | 13335 |
| 2023-07-19 | -33.06 | $8.88 | 15211 |
| 2023-07-18 | -39.67 | $8.80 | 17414 |
| 2023-07-17 | -10.74 | $9.15 | 20649 |
| 2023-07-14 | -24.79 | $8.98 | 23317 |
| 2023-07-13 | -36.13 | $8.83 | 19200 |
| 2023-07-12 | -22.69 | $8.99 | 18235 |
| 2023-07-11 | -26.05 | $8.95 | 67300 |
| 2023-07-10 | -40.95 | $8.69 | 29006 |
| 2023-07-07 | -54.29 | $8.55 | 68720 |
| 2023-07-06 | -70.09 | $8.37 | 41047 |
| 2023-07-05 | -24.30 | $8.86 | 54518 |
| 2023-07-03 | -64.29 | $8.40 | 17144 |
| 2023-06-30 | -40.18 | $8.67 | 23304 |
| 2023-06-29 | -57.76 | $8.45 | 39100 |
| 2023-06-28 | -68.97 | $8.32 | 29600 |
| 2023-06-27 | -69.83 | $8.31 | 40328 |
| 2023-06-26 | -78.45 | $8.21 | 33421 |
| 2023-06-23 | -48.28 | $8.56 | 28731 |
| 2023-06-22 | -59.48 | $8.43 | 24700 |
| 2023-06-21 | -47.41 | $8.57 | 30800 |
| 2023-06-20 | -47.41 | $8.57 | 5643 |
| 2023-06-16 | -37.07 | $8.69 | 3533 |
| 2023-06-15 | -15.52 | $8.94 | 6022 |
| 2023-06-14 | -22.94 | $8.80 | 47600 |
| 2023-06-13 | -19.27 | $8.84 | 28302 |
| 2023-06-12 | -22.94 | $8.80 | 14507 |
| 2023-06-09 | -63.30 | $8.36 | 5136 |
| 2023-06-08 | -65.14 | $8.34 | 285800 |
| 2023-06-07 | -82.30 | $8.16 | 121215 |
| 2023-06-06 | -52.21 | $8.50 | 29600 |
| 2023-06-05 | -87.61 | $8.10 | 53523 |
| 2023-06-02 | -88.50 | $8.09 | 51100 |
| 2023-06-01 | -85.84 | $8.12 | 924607 |
| 2023-05-31 | -55.00 | $8.65 | 378100 |
| 2023-05-30 | -53.93 | $8.61 | 20500 |
| 2023-05-26 | -51.69 | $8.63 | 9301 |
| 2023-05-25 | -66.29 | $8.50 | 4148 |
| 2023-05-24 | -57.30 | $8.58 | 17016 |
| 2023-05-23 | -48.67 | $8.54 | 4700 |
| 2023-05-22 | -22.12 | $8.84 | 3400 |
| 2023-05-19 | -48.67 | $8.54 | 7400 |
| 2023-05-18 | -55.08 | $8.44 | 10200 |
| 2023-05-17 | -55.08 | $8.44 | 5915 |
| 2023-05-16 | -66.10 | $8.31 | 10900 |
| 2023-05-15 | -52.54 | $8.47 | 69700 |
| 2023-05-12 | -53.17 | $8.42 | 23000 |
| 2023-05-11 | -29.37 | $8.72 | 12100 |
| 2023-05-10 | -1.59 | $9.07 | 26118 |
| 2023-05-09 | -24.14 | $8.71 | 9200 |
| 2023-05-08 | -5.31 | $8.85 | 9513 |
| 2023-05-05 | -2.80 | $8.82 | 251009 |
| 2023-05-04 | 0.00 | $8.82 | 88224 |
| 2023-05-03 | -22.12 | $8.59 | 24500 |
| 2023-05-02 | -25.58 | $8.42 | 6900 |
| 2023-05-01 | -26.37 | $8.40 | 11200 |
| 2023-04-28 | -35.11 | $8.31 | 4700 |
| 2023-04-27 | -28.00 | $8.36 | 4449 |
| 2023-04-26 | -59.00 | $8.05 | 6100 |
| 2023-04-25 | -42.00 | $8.22 | 15500 |
| 2023-04-24 | -15.00 | $8.49 | 4437 |
| 2023-04-21 | -34.00 | $8.30 | 4400 |
| 2023-04-20 | -29.00 | $8.35 | 10000 |
| 2023-04-19 | -29.09 | $8.32 | 4605 |
| 2023-04-18 | -13.64 | $8.49 | 2509 |
| 2023-04-17 | -27.27 | $8.34 | 4600 |
| 2023-04-14 | -36.36 | $8.24 | 4412 |
| 2023-04-13 | -34.55 | $8.26 | 7838 |
| 2023-04-12 | -13.64 | $8.49 | 5108 |
| 2023-04-11 | -51.82 | $8.07 | 8821 |
| 2023-04-10 | -36.36 | $8.24 | 6700 |
| 2023-04-06 | -55.05 | $8.03 | 5809 |
| 2023-04-05 | -1.28 | $8.31 | 11900 |
| 2023-04-04 | -30.49 | $8.05 | 14529 |
| 2023-04-03 | -37.11 | $7.94 | 7400 |
| 2023-03-31 | -50.00 | $7.81 | 18644 |
| 2023-03-30 | 0.00 | $8.30 | 9000 |
| 2023-03-29 | -38.04 | $7.89 | 7904 |
| 2023-03-28 | -33.70 | $7.93 | 8500 |
| 2023-03-27 | -38.04 | $7.89 | 59900 |
| 2023-03-24 | -58.70 | $7.70 | 4400 |
| 2023-03-23 | -17.39 | $8.08 | 9200 |
| 2023-03-22 | -56.52 | $7.72 | 6718 |
| 2023-03-21 | -42.39 | $7.85 | 6700 |
| 2023-03-20 | -63.04 | $7.66 | 11405 |
| 2023-03-17 | -52.17 | $7.76 | 8700 |
| 2023-03-16 | -57.61 | $7.71 | 4900 |
| 2023-03-15 | -42.39 | $7.85 | 8516 |
| 2023-03-14 | 0.00 | $8.23 | 4632 |
| 2023-03-13 | -62.50 | $7.65 | 6200 |
| 2023-03-10 | -62.50 | $7.68 | 2425 |
| 2023-03-09 | -76.04 | $7.55 | 6823 |
| 2023-03-08 | -83.33 | $7.48 | 12341 |
| 2023-03-07 | -79.17 | $7.52 | 5609 |
| 2023-03-06 | -48.96 | $7.81 | 17239 |
| 2023-03-03 | -40.22 | $7.91 | 16707 |
| 2023-03-02 | -35.64 | $7.92 | 10500 |
| 2023-03-01 | -27.12 | $7.96 | 15320 |
| 2023-02-28 | -59.32 | $7.58 | 4549 |
| 2023-02-27 | -34.75 | $7.87 | 8929 |
| 2023-02-24 | -11.86 | $8.14 | 5632 |
| 2023-02-23 | -33.05 | $7.89 | 5700 |
| 2023-02-22 | -33.61 | $7.87 | 10800 |
| 2023-02-21 | -17.83 | $8.05 | 6500 |
| 2023-02-17 | -17.78 | $8.04 | 8300 |
| 2023-02-16 | -18.52 | $8.03 | 7900 |
| 2023-02-15 | -19.57 | $8.01 | 7200 |
| 2023-02-14 | -30.46 | $7.82 | 10545 |
| 2023-02-13 | -23.18 | $7.93 | 7307 |
| 2023-02-10 | -8.61 | $8.15 | 891000 |
| 2023-02-09 | -9.32 | $7.84 | 15805 |
| 2023-02-08 | -23.73 | $7.67 | 5807 |
| 2023-02-07 | -17.80 | $7.74 | 12400 |
| 2023-02-06 | -7.63 | $7.86 | 9500 |
| 2023-02-03 | -12.71 | $7.80 | 23242 |
| 2023-02-02 | -48.31 | $7.38 | 10000 |
| 2023-02-01 | -32.20 | $7.57 | 2600 |
| 2023-01-31 | -42.02 | $7.45 | 3204 |
| 2023-01-30 | -0.68 | $7.94 | 16200 |
| 2023-01-27 | -19.38 | $7.49 | 3600 |
| 2023-01-26 | -29.66 | $7.28 | 3036 |
| 2023-01-25 | -15.25 | $7.45 | 7721 |
| 2023-01-24 | -14.41 | $7.46 | 10400 |
| 2023-01-23 | -30.51 | $7.27 | 34300 |
| 2023-01-20 | -50.85 | $7.03 | 5800 |
| 2023-01-19 | -61.02 | $6.91 | 7732 |
| 2023-01-18 | -55.93 | $6.97 | 4433 |
| 2023-01-17 | -30.51 | $7.27 | 20600 |
| 2023-01-13 | -11.93 | $7.41 | 17110 |
| 2023-01-12 | -30.84 | $7.19 | 20135 |
| 2023-01-11 | -26.17 | $7.24 | 3000 |
| 2023-01-10 | -20.56 | $7.30 | 5100 |
| 2023-01-09 | -30.84 | $7.19 | 8020 |
| 2023-01-06 | -17.65 | $7.29 | 9416 |
| 2023-01-05 | -31.37 | $7.15 | 4000 |
| 2023-01-04 | -9.80 | $7.37 | 95700 |
| 2023-01-03 | -68.63 | $6.77 | 9513 |
| 2022-12-30 | -96.08 | $6.49 | 6500 |
| 2022-12-29 | -48.04 | $6.98 | 7000 |
| 2022-12-28 | -25.00 | $7.22 | 6700 |
| 2022-12-27 | -52.43 | $6.93 | 11835 |
| 2022-12-23 | -66.09 | $6.71 | 11640 |
| 2022-12-22 | -40.87 | $7.00 | 16322 |
| 2022-12-21 | -24.35 | $7.19 | 38800 |
| 2022-12-20 | -48.70 | $6.91 | 61311 |
| 2022-12-19 | -12.41 | $7.30 | 18800 |
| 2022-12-16 | -31.39 | $7.04 | 34100 |
| 2022-12-15 | -43.05 | $6.82 | 8100 |
| 2022-12-14 | -32.00 | $6.81 | 10338 |
| 2022-12-13 | -40.00 | $6.71 | 44600 |
| 2022-12-12 | -24.80 | $6.90 | 33600 |
| 2022-12-09 | -59.87 | $6.57 | 8126 |
| 2022-12-08 | -43.42 | $6.82 | 5500 |
| 2022-12-07 | -42.11 | $6.84 | 18701 |
| 2022-12-06 | -49.03 | $6.72 | 9716 |
| 2022-12-05 | -49.68 | $6.71 | 5918 |
| 2022-12-02 | -29.68 | $7.02 | 27100 |
| 2022-12-01 | -50.97 | $6.69 | 9512 |
| 2022-11-30 | -52.02 | $6.58 | 4500 |
| 2022-11-29 | -60.12 | $6.44 | 5500 |
| 2022-11-28 | -53.18 | $6.56 | 21118 |
| 2022-11-25 | -52.02 | $6.58 | 13100 |
| 2022-11-23 | -54.34 | $6.54 | 7200 |
| 2022-11-22 | -47.98 | $6.65 | 6922 |
| 2022-11-21 | -56.07 | $6.51 | 22028 |
| 2022-11-18 | -46.82 | $6.67 | 28700 |
| 2022-11-17 | -73.99 | $6.20 | 28845 |
| 2022-11-16 | -71.68 | $6.24 | 26604 |
| 2022-11-15 | -64.92 | $6.24 | 27629 |
| 2022-11-14 | -42.93 | $6.66 | 19200 |
| 2022-11-11 | -44.50 | $6.63 | 5239 |
| 2022-11-10 | -27.03 | $6.38 | 6905 |
| 2022-11-09 | -52.25 | $6.10 | 12147 |
| 2022-11-08 | 0.00 | $6.68 | 12914 |
| 2022-11-07 | -33.68 | $6.20 | 16045 |
| 2022-11-04 | -31.82 | $6.17 | 31808 |
| 2022-11-03 | -40.00 | $6.08 | 74100 |
| 2022-11-02 | -27.27 | $6.22 | 9743 |
| 2022-11-01 | -51.82 | $5.95 | 26400 |
| 2022-10-31 | -42.73 | $6.05 | 21023 |
| 2022-10-28 | -26.36 | $6.23 | 25746 |
| 2022-10-27 | -56.36 | $5.90 | 15100 |
| 2022-10-26 | -38.79 | $6.07 | 15423 |
| 2022-10-25 | -32.71 | $6.08 | 4000 |
| 2022-10-24 | -20.39 | $6.18 | 39913 |
| 2022-10-21 | -34.04 | $5.98 | 6400 |
| 2022-10-20 | -40.43 | $5.92 | 15908 |
| 2022-10-19 | -43.56 | $5.93 | 45200 |
| 2022-10-18 | -37.04 | $6.04 | 16902 |
| 2022-10-17 | -58.56 | $5.82 | 32100 |
| 2022-10-14 | -73.64 | $5.70 | 16008 |
| 2022-10-13 | -78.68 | $5.65 | 7349 |
| 2022-10-12 | -62.50 | $5.87 | 17401 |
| 2022-10-11 | -64.71 | $5.84 | 10038 |
| 2022-10-10 | -79.02 | $5.66 | 13000 |
| 2022-10-07 | -72.73 | $5.75 | 16841 |
| 2022-10-06 | -48.95 | $6.09 | 10700 |
| 2022-10-05 | -44.06 | $6.16 | 16822 |
| 2022-10-04 | -51.05 | $6.06 | 31348 |
| 2022-10-03 | -39.22 | $6.29 | 22600 |
| 2022-09-30 | -54.90 | $6.05 | 18400 |
| 2022-09-29 | -64.71 | $5.90 | 17600 |
| 2022-09-28 | -72.00 | $5.81 | 18448 |
| 2022-09-27 | -83.46 | $5.83 | 12900 |
| 2022-09-26 | -95.28 | $5.68 | 12600 |
| 2022-09-23 | -84.67 | $5.87 | 33400 |
| 2022-09-22 | -97.67 | $6.19 | 28800 |
| 2022-09-21 | -72.29 | $6.43 | 21400 |
| 2022-09-20 | -75.90 | $6.40 | 17400 |
| 2022-09-19 | -75.90 | $6.40 | 24705 |
| 2022-09-16 | -39.76 | $6.70 | 16700 |
| 2022-09-15 | -92.77 | $6.26 | 42527 |
| 2022-09-14 | -69.88 | $6.45 | 8420 |
| 2022-09-13 | -51.81 | $6.60 | 29400 |
| 2022-09-12 | -52.44 | $6.60 | 7100 |
| 2022-09-09 | -76.83 | $6.40 | 3200 |
| 2022-09-08 | -84.15 | $6.34 | 13432 |
| 2022-09-07 | -80.85 | $6.39 | 16500 |
| 2022-09-06 | -28.72 | $6.88 | 6244 |
| 2022-09-02 | -62.77 | $6.56 | 24200 |
| 2022-09-01 | -63.83 | $6.55 | 2800 |
| 2022-08-31 | -71.88 | $6.48 | 4925 |
| 2022-08-30 | -92.66 | $6.29 | 8700 |
| 2022-08-29 | -100.00 | $6.42 | 15010 |
| 2022-08-26 | -80.72 | $6.63 | 11411 |
| 2022-08-25 | -67.47 | $6.74 | 6145 |
| 2022-08-24 | -84.09 | $6.68 | 13700 |
| 2022-08-23 | -92.42 | $6.57 | 15600 |
| 2022-08-22 | -97.73 | $6.50 | 5000 |
| 2022-08-19 | -83.33 | $6.69 | 7500 |
| 2022-08-18 | -99.24 | $6.48 | 56137 |
| 2022-08-17 | -80.77 | $6.74 | 65725 |
| 2022-08-16 | -80.00 | $6.75 | 42343 |
| 2022-08-15 | -77.69 | $6.78 | 11344 |
| 2022-08-12 | -76.15 | $6.80 | 36612 |
| 2022-08-11 | -74.62 | $6.82 | 9209 |
| 2022-08-10 | -84.25 | $6.72 | 5100 |
| 2022-08-09 | -85.04 | $6.71 | 9330 |
| 2022-08-08 | -70.87 | $6.89 | 18700 |
| 2022-08-05 | -76.80 | $6.83 | 5330 |
| 2022-08-04 | -72.00 | $6.89 | 14700 |
| 2022-08-03 | -67.20 | $6.95 | 24700 |
| 2022-08-02 | -74.22 | $6.84 | 20004 |
| 2022-08-01 | -72.66 | $6.86 | 66619 |
| 2022-07-29 | -60.16 | $7.02 | 5500 |
| 2022-07-28 | -31.25 | $7.39 | 5300 |
| 2022-07-27 | -17.09 | $7.48 | 6500 |
| 2022-07-26 | -27.91 | $7.44 | 6801 |
| 2022-07-25 | -27.91 | $7.44 | 5829 |
| 2022-07-22 | -19.38 | $7.55 | 4314 |
| 2022-07-21 | -49.61 | $7.16 | 12402 |
| 2022-07-20 | -57.36 | $7.06 | 7100 |
| 2022-07-19 | -82.95 | $6.73 | 14325 |
| 2022-07-18 | -55.04 | $7.09 | 13141 |
| 2022-07-15 | -44.19 | $7.23 | 12700 |
| 2022-07-14 | -55.04 | $7.09 | 8939 |
| 2022-07-13 | -74.42 | $6.84 | 5600 |
| 2022-07-12 | -60.47 | $7.02 | 27900 |
| 2022-07-11 | -36.43 | $7.33 | 12638 |
| 2022-07-08 | -52.71 | $7.12 | 18242 |
| 2022-07-07 | -67.44 | $6.93 | 15034 |
| 2022-07-06 | -41.09 | $7.27 | 5800 |
| 2022-07-05 | -100.00 | $6.74 | 16914 |
| 2022-07-01 | -81.03 | $7.01 | 11200 |
| 2022-06-30 | -71.55 | $7.12 | 11300 |
| 2022-06-29 | -68.97 | $7.15 | 16628 |
| 2022-06-28 | -58.62 | $7.27 | 5940 |
| 2022-06-27 | -48.28 | $7.39 | 49300 |
| 2022-06-24 | -70.69 | $7.13 | 12716 |
| 2022-06-23 | -47.73 | $7.32 | 25035 |
| 2022-06-22 | -54.55 | $7.23 | 12200 |
| 2022-06-21 | -53.79 | $7.24 | 7230 |
| 2022-06-17 | -56.82 | $7.20 | 17200 |
| 2022-06-16 | -60.61 | $7.15 | 3702 |
| 2022-06-15 | -46.21 | $7.34 | 7200 |
| 2022-06-14 | -71.21 | $7.01 | 25100 |
| 2022-06-13 | -51.52 | $7.27 | 17600 |
| 2022-06-10 | -34.09 | $7.50 | 30819 |
| 2022-06-09 | -41.67 | $7.40 | 5900 |
| 2022-06-08 | -27.08 | $7.56 | 9616 |
| 2022-06-07 | -24.31 | $7.60 | 4700 |
| 2022-06-06 | -16.67 | $7.71 | 4400 |
| 2022-06-03 | -13.89 | $7.75 | 41045 |
| 2022-06-02 | -9.26 | $7.49 | 13808 |
| 2022-06-01 | -17.59 | $7.40 | 5100 |
| 2022-05-31 | -9.28 | $7.39 | 10000 |
| 2022-05-27 | -18.37 | $7.31 | 16900 |
| 2022-05-26 | -29.59 | $7.20 | 49104 |
| 2022-05-25 | -78.57 | $6.72 | 10747 |
| 2022-05-24 | -80.77 | $6.76 | 9100 |
| 2022-05-23 | -66.92 | $6.94 | 16100 |
| 2022-05-20 | -87.01 | $6.71 | 9106 |
| 2022-05-19 | -71.61 | $6.95 | 5504 |
| 2022-05-18 | -72.90 | $6.93 | 28700 |
| 2022-05-17 | -54.84 | $7.21 | 9408 |
| 2022-05-16 | -77.42 | $6.86 | 5900 |
| 2022-05-13 | -76.77 | $6.87 | 4900 |
| 2022-05-12 | -80.65 | $6.81 | 47900 |
| 2022-05-11 | -78.06 | $6.85 | 6900 |
| 2022-05-10 | -83.22 | $6.87 | 15123 |
| 2022-05-09 | -82.52 | $6.88 | 7000 |
| 2022-05-06 | -73.45 | $7.23 | 6400 |
| 2022-05-05 | -61.95 | $7.36 | 52344 |
| 2022-05-04 | -81.42 | $7.14 | 4647 |
| 2022-05-03 | -76.11 | $7.20 | 44000 |
| 2022-05-02 | -88.78 | $7.19 | 8807 |
| 2022-04-29 | -50.79 | $7.42 | 16300 |
| 2022-04-28 | -52.38 | $7.40 | 5911 |
| 2022-04-27 | -58.73 | $7.32 | 11700 |
| 2022-04-26 | -39.68 | $7.56 | 10800 |
| 2022-04-25 | -21.43 | $7.79 | 6300 |
| 2022-04-22 | 0.00 | $8.06 | 9300 |
| 2022-04-21 | -22.03 | $7.72 | 4110 |
| 2022-04-20 | -13.00 | $7.67 | 17139 |
| 2022-04-19 | -0.99 | $7.79 | 17641 |
| 2022-04-18 | -17.12 | $7.61 | 15100 |
| 2022-04-14 | -13.82 | $7.63 | 8514 |
| 2022-04-13 | -21.95 | $7.53 | 7800 |
| 2022-04-12 | -14.39 | $7.57 | 9500 |
| 2022-04-11 | 0.00 | $7.77 | 7900 |
| 2022-04-08 | 0.00 | $7.69 | 11000 |
| 2022-04-07 | -16.67 | $7.38 | 35000 |
| 2022-04-06 | -12.39 | $7.27 | 5236 |
| 2022-04-05 | -17.70 | $7.21 | 5200 |
| 2022-04-04 | -24.78 | $7.13 | 33100 |
| 2022-04-01 | -34.51 | $7.02 | 6314 |
| 2022-03-31 | -30.97 | $7.06 | 3144 |
| 2022-03-30 | -38.73 | $7.15 | 29024 |
| 2022-03-29 | -40.79 | $7.18 | 7400 |
| 2022-03-28 | -40.79 | $7.18 | 6900 |
| 2022-03-25 | -50.00 | $7.04 | 5900 |
| 2022-03-24 | -55.92 | $6.95 | 8500 |
| 2022-03-23 | -51.97 | $7.01 | 18722 |
| 2022-03-22 | -66.45 | $6.79 | 7843 |
| 2022-03-21 | -54.61 | $6.97 | 16133 |
| 2022-03-18 | -43.21 | $7.20 | 20102 |
| 2022-03-17 | -57.31 | $7.01 | 53400 |
| 2022-03-16 | -86.55 | $6.51 | 22700 |
| 2022-03-15 | -93.89 | $6.39 | 52603 |
| 2022-03-14 | -84.44 | $6.56 | 16527 |
| 2022-03-11 | -85.56 | $6.54 | 8900 |
| 2022-03-10 | -98.89 | $6.30 | 9500 |
| 2022-03-09 | -58.75 | $7.14 | 11900 |
| 2022-03-08 | -83.13 | $6.75 | 31202 |
| 2022-03-07 | -85.71 | $6.88 | 7900 |
| 2022-03-04 | -99.29 | $6.69 | 16700 |
| 2022-03-03 | -54.29 | $7.32 | 3748 |
| 2022-03-02 | -60.71 | $7.23 | 69000 |
| 2022-03-01 | -67.86 | $7.13 | 20200 |
| 2022-02-28 | -52.86 | $7.34 | 12900 |
| 2022-02-25 | -71.43 | $7.08 | 27400 |
| 2022-02-24 | -80.00 | $6.96 | 10600 |
| 2022-02-23 | -69.39 | $7.40 | 35300 |
| 2022-02-22 | -55.24 | $7.50 | 32100 |
| 2022-02-18 | -30.48 | $7.76 | 5700 |
| 2022-02-17 | -29.52 | $7.77 | 13300 |
| 2022-02-16 | -42.86 | $7.63 | 22614 |
| 2022-02-15 | -20.00 | $7.87 | 11900 |
| 2022-02-14 | -44.33 | $7.57 | 7700 |
| 2022-02-11 | -30.93 | $7.70 | 4500 |
| 2022-02-10 | -2.06 | $7.98 | 7100 |
| 2022-02-09 | -20.24 | $7.70 | 16400 |
| 2022-02-08 | -20.24 | $7.70 | 69400 |
| 2022-02-07 | -40.48 | $7.53 | 9100 |
| 2022-02-04 | -38.10 | $7.55 | 12512 |
| 2022-02-03 | -55.95 | $7.40 | 6200 |
| 2022-02-02 | -4.76 | $7.83 | 16400 |
| 2022-02-01 | -19.48 | $7.57 | 25800 |
| 2022-01-31 | -20.24 | $7.55 | 15604 |
| 2022-01-28 | -22.22 | $7.52 | 28300 |
| 2022-01-27 | -20.00 | $7.54 | 17205 |
| 2022-01-26 | -31.11 | $7.44 | 8234 |
| 2022-01-25 | -43.33 | $7.33 | 42705 |
| 2022-01-24 | -46.67 | $7.30 | 64713 |
| 2022-01-21 | -45.56 | $7.31 | 26200 |
| 2022-01-20 | -16.67 | $7.56 | 41600 |
| 2022-01-19 | -19.05 | $7.52 | 48144 |
| 2022-01-18 | -23.58 | $7.47 | 42200 |
| 2022-01-14 | -11.22 | $7.60 | 7400 |
| 2022-01-13 | -9.35 | $7.62 | 9300 |
| 2022-01-12 | 0.00 | $7.72 | 30700 |
| 2022-01-11 | -8.89 | $7.47 | 5541 |
| 2022-01-10 | -33.33 | $7.25 | 65600 |
| 2022-01-07 | -22.22 | $7.35 | 26601 |
| 2022-01-06 | -4.84 | $7.24 | 11300 |
| 2022-01-05 | -14.52 | $7.18 | 4000 |
| 2022-01-04 | -11.48 | $7.19 | 10029 |
| 2022-01-03 | -6.56 | $7.22 | 56000 |
| 2021-12-31 | -19.67 | $7.14 | 7929 |
| 2021-12-30 | -72.13 | $6.82 | 7415 |
| 2021-12-29 | -42.62 | $7.00 | 6919 |
| 2021-12-28 | -50.79 | $6.94 | 18922 |
| 2021-12-27 | -58.73 | $6.89 | 15107 |
| 2021-12-23 | -4.76 | $7.23 | 47800 |
| 2021-12-22 | -50.79 | $6.94 | 13800 |
| 2021-12-21 | -88.89 | $6.70 | 24600 |
| 2021-12-20 | -71.43 | $6.81 | 37300 |
| 2021-12-17 | -75.00 | $6.82 | 61700 |
| 2021-12-16 | -62.20 | $6.94 | 8000 |
| 2021-12-15 | -67.07 | $6.90 | 13820 |
| 2021-12-14 | -80.49 | $6.79 | 8500 |
| 2021-12-13 | -77.32 | $6.85 | 42800 |
| 2021-12-10 | -65.09 | $7.00 | 67200 |
| 2021-12-09 | -66.09 | $7.02 | 143900 |
| 2021-12-08 | -75.65 | $6.91 | 37900 |
| 2021-12-07 | -67.83 | $7.00 | 29000 |
| 2021-12-06 | -81.74 | $6.84 | 12724 |
| 2021-12-03 | -66.09 | $7.02 | 56445 |
| 2021-12-02 | -79.31 | $6.87 | 19300 |
| 2021-12-01 | -88.55 | $6.78 | 17037 |
| 2021-11-30 | -82.44 | $6.86 | 20303 |
| 2021-11-29 | -68.99 | $7.05 | 5228 |
| 2021-11-26 | -89.92 | $6.78 | 4905 |
| 2021-11-24 | -99.18 | $6.79 | 14300 |
| 2021-11-23 | -100.00 | $6.93 | 11912 |
| 2021-11-22 | -100.00 | $7.01 | 8503 |
| 2021-11-19 | -90.32 | $7.25 | 13340 |
| 2021-11-18 | -76.09 | $7.39 | 5700 |
| 2021-11-17 | -81.52 | $7.34 | 11900 |
| 2021-11-16 | -93.41 | $7.25 | 5400 |
| 2021-11-15 | -95.77 | $7.42 | 5001 |
| 2021-11-12 | -80.28 | $7.53 | 3617 |
| 2021-11-11 | -76.06 | $7.56 | 4619 |
| 2021-11-10 | -73.24 | $7.58 | 8212 |
| 2021-11-09 | -57.75 | $7.69 | 17300 |
| 2021-11-08 | -70.42 | $7.60 | 7917 |
| 2021-11-05 | -76.06 | $7.56 | 7006 |
| 2021-11-04 | -96.88 | $7.48 | 6300 |
| 2021-11-03 | -71.88 | $7.64 | 38800 |
| 2021-11-02 | -89.06 | $7.53 | 16100 |
| 2021-11-01 | -53.13 | $7.76 | 7400 |
| 2021-10-29 | -45.31 | $7.81 | 4618 |
| 2021-10-28 | -21.88 | $7.96 | 9244 |
| 2021-10-27 | -17.19 | $7.99 | 3128 |
| 2021-10-26 | -53.13 | $7.76 | 8700 |
| 2021-10-25 | -46.75 | $7.74 | 1634 |
| 2021-10-22 | -11.69 | $8.01 | 7800 |
| 2021-10-21 | -15.58 | $7.98 | 4000 |
| 2021-10-20 | -6.49 | $8.05 | 5200 |
| 2021-10-19 | -43.24 | $7.75 | 7120 |
| 2021-10-18 | -55.41 | $7.66 | 15300 |
| 2021-10-15 | -40.54 | $7.77 | 7723 |
| 2021-10-14 | -28.38 | $7.86 | 9734 |
| 2021-10-13 | -54.02 | $7.73 | 10006 |
| 2021-10-12 | -82.76 | $7.48 | 745 |
| 2021-10-11 | -70.11 | $7.59 | 5514 |
| 2021-10-08 | -63.22 | $7.65 | 12400 |
| 2021-10-07 | -25.29 | $7.98 | 7400 |
| 2021-10-06 | -48.28 | $7.78 | 6628 |
| 2021-10-05 | -37.93 | $7.87 | 11800 |
| 2021-10-04 | -52.87 | $7.74 | 10149 |
| 2021-10-01 | -50.57 | $7.76 | 5607 |
| 2021-09-30 | -68.97 | $7.60 | 6205 |
| 2021-09-29 | -70.11 | $7.59 | 55800 |
| 2021-09-28 | -47.13 | $7.79 | 62200 |
| 2021-09-27 | -61.90 | $7.68 | 4300 |
| 2021-09-24 | -40.00 | $7.86 | 5313 |
| 2021-09-23 | -36.47 | $7.89 | 522623 |
| 2021-09-22 | -24.14 | $7.99 | 241131 |
| 2021-09-21 | -39.05 | $7.79 | 76735 |
| 2021-09-20 | -29.36 | $7.88 | 44700 |
| 2021-09-17 | -21.19 | $7.95 | 7030 |
| 2021-09-16 | -17.80 | $7.99 | 12522 |
| 2021-09-15 | -8.91 | $7.91 | 118300 |
| 2021-09-14 | -24.73 | $7.69 | 21027 |
| 2021-09-13 | -43.01 | $7.52 | 1800 |
| 2021-09-10 | -51.61 | $7.44 | 23700 |
| 2021-09-09 | -23.66 | $7.70 | 5500 |
| 2021-09-08 | -18.28 | $7.75 | 6316 |
| 2021-09-07 | -26.88 | $7.67 | 13719 |
| 2021-09-03 | -18.09 | $7.75 | 13119 |
| 2021-09-02 | -43.62 | $7.51 | 19500 |
| 2021-09-01 | -28.28 | $7.64 | 3200 |
| 2021-08-31 | -15.63 | $7.74 | 7748 |
| 2021-08-30 | -30.21 | $7.60 | 4226 |
| 2021-08-27 | -28.57 | $7.48 | 17637 |
| 2021-08-26 | -18.18 | $7.56 | 18604 |
| 2021-08-25 | 0.00 | $7.49 | 10401 |
| 2021-08-24 | -46.43 | $7.15 | 4427 |
| 2021-08-23 | -49.18 | $7.11 | 15600 |
| 2021-08-20 | -37.50 | $7.14 | 6900 |
| 2021-08-19 | -42.35 | $7.05 | 37100 |
| 2021-08-18 | -18.82 | $7.25 | 41300 |
| 2021-08-17 | -3.53 | $7.38 | 12400 |
| 2021-08-16 | -39.56 | $7.05 | 5915 |
| 2021-08-13 | -39.13 | $7.05 | 9600 |
| 2021-08-12 | -29.35 | $7.14 | 1500 |
| 2021-08-11 | -20.65 | $7.22 | 2000 |
| 2021-08-10 | -38.04 | $7.06 | 7817 |
| 2021-08-09 | -46.74 | $6.98 | 22011 |
| 2021-08-06 | -19.57 | $7.23 | 3300 |
| 2021-08-05 | -42.39 | $7.02 | 11204 |
| 2021-08-04 | -7.61 | $7.34 | 34800 |
| 2021-08-03 | -30.43 | $7.13 | 4900 |
| 2021-08-02 | -21.74 | $7.21 | 3321 |
| 2021-07-30 | -44.85 | $7.24 | 1300 |
| 2021-07-29 | -52.21 | $7.14 | 89538 |
| 2021-07-28 | -71.32 | $6.88 | 2800 |
| 2021-07-27 | -65.44 | $6.96 | 1535 |
| 2021-07-26 | -75.74 | $6.82 | 3446 |
| 2021-07-23 | -94.85 | $6.56 | 4330 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.01
2026-07-21
Close Price
$7.53
Vol: 128846Average Directional Index - Detailed Analysis
Minimum
5.77
Average
18.00
Maximum
48.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.01 | $7.53 | 128846 |
| 2026-07-20 | 13.76 | $7.40 | 208200 |
| 2026-07-17 | 13.56 | $7.42 | 69800 |
| 2026-07-16 | 13.36 | $7.49 | 72500 |
| 2026-07-15 | 13.77 | $7.60 | 88300 |
| 2026-07-14 | 14.18 | $7.72 | 432100 |
| 2026-07-13 | 14.11 | $7.66 | 81300 |
| 2026-07-10 | 14.36 | $7.60 | 77715 |
| 2026-07-09 | 14.63 | $7.62 | 69924 |
| 2026-07-08 | 15.31 | $7.83 | 87716 |
| 2026-07-07 | 15.77 | $8.10 | 188124 |
| 2026-07-06 | 15.41 | $8.03 | 153700 |
| 2026-07-02 | 15.00 | $8.00 | 73300 |
| 2026-07-01 | 14.69 | $7.96 | 150033 |
| 2026-06-30 | 14.49 | $7.93 | 145811 |
| 2026-06-29 | 14.36 | $7.90 | 111900 |
| 2026-06-26 | 14.21 | $7.79 | 92600 |
| 2026-06-25 | 14.20 | $7.79 | 400343 |
| 2026-06-24 | 14.23 | $7.78 | 125227 |
| 2026-06-23 | 14.04 | $7.81 | 127300 |
| 2026-06-22 | 13.88 | $7.68 | 185300 |
| 2026-06-18 | 13.72 | $7.84 | 117101 |
| 2026-06-17 | 13.29 | $7.80 | 210300 |
| 2026-06-16 | 13.07 | $8.07 | 158100 |
| 2026-06-15 | 12.56 | $8.02 | 119600 |
| 2026-06-12 | 11.76 | $8.00 | 67246 |
| 2026-06-11 | 11.01 | $8.08 | 215309 |
| 2026-06-10 | 10.21 | $7.73 | 121249 |
| 2026-06-09 | 10.18 | $7.68 | 242600 |
| 2026-06-08 | 10.08 | $7.51 | 118400 |
| 2026-06-05 | 10.29 | $7.80 | 112200 |
| 2026-06-04 | 9.79 | $7.82 | 127844 |
| 2026-06-03 | 9.39 | $7.65 | 142300 |
| 2026-06-02 | 9.25 | $7.65 | 241705 |
| 2026-06-01 | 9.11 | $7.13 | 104210 |
| 2026-05-29 | 9.32 | $7.16 | 163300 |
| 2026-05-28 | 9.55 | $7.17 | 83016 |
| 2026-05-27 | 10.02 | $7.44 | 125817 |
| 2026-05-26 | 10.32 | $7.33 | 178100 |
| 2026-05-22 | 10.69 | $6.95 | 233900 |
| 2026-05-21 | 10.78 | $6.90 | 217836 |
| 2026-05-20 | 10.83 | $6.88 | 146300 |
| 2026-05-19 | 10.89 | $6.82 | 191129 |
| 2026-05-18 | 10.79 | $6.91 | 229600 |
| 2026-05-15 | 10.69 | $6.98 | 120707 |
| 2026-05-14 | 10.67 | $7.01 | 257800 |
| 2026-05-13 | 10.90 | $7.14 | 159300 |
| 2026-05-12 | 11.24 | $7.09 | 338200 |
| 2026-05-11 | 11.47 | $7.16 | 228000 |
| 2026-05-08 | 11.96 | $7.22 | 91000 |
| 2026-05-07 | 12.48 | $7.53 | 306800 |
| 2026-05-06 | 12.77 | $7.82 | 104515 |
| 2026-05-05 | 12.72 | $7.62 | 80800 |
| 2026-05-04 | 12.68 | $7.44 | 158900 |
| 2026-05-01 | 12.62 | $7.25 | 93106 |
| 2026-04-30 | 13.24 | $7.26 | 264500 |
| 2026-04-29 | 13.89 | $7.38 | 66044 |
| 2026-04-28 | 14.44 | $7.67 | 118700 |
| 2026-04-27 | 15.14 | $7.87 | 95200 |
| 2026-04-24 | 15.52 | $7.75 | 146100 |
| 2026-04-23 | 15.92 | $7.63 | 115000 |
| 2026-04-22 | 16.39 | $7.67 | 114900 |
| 2026-04-21 | 17.08 | $8.20 | 50820 |
| 2026-04-20 | 17.53 | $8.86 | 98800 |
| 2026-04-17 | 18.01 | $8.37 | 168600 |
| 2026-04-16 | 18.22 | $8.64 | 75908 |
| 2026-04-15 | 17.87 | $8.75 | 103700 |
| 2026-04-14 | 17.59 | $8.62 | 77900 |
| 2026-04-13 | 17.22 | $9.06 | 273500 |
| 2026-04-10 | 16.84 | $8.60 | 53732 |
| 2026-04-09 | 16.47 | $9.56 | 81505 |
| 2026-04-08 | 15.68 | $9.11 | 102900 |
| 2026-04-07 | 15.15 | $8.85 | 136218 |
| 2026-04-06 | 14.93 | $8.31 | 147900 |
| 2026-04-02 | 14.69 | $8.39 | 152400 |
| 2026-04-01 | 14.82 | $8.14 | 244700 |
| 2026-03-31 | 15.32 | $7.54 | 87821 |
| 2026-03-30 | 15.44 | $7.68 | 232600 |
| 2026-03-27 | 15.56 | $7.88 | 175421 |
| 2026-03-26 | 16.06 | $7.98 | 71400 |
| 2026-03-25 | 16.83 | $8.12 | 66900 |
| 2026-03-24 | 17.62 | $8.21 | 153300 |
| 2026-03-23 | 18.27 | $8.54 | 195317 |
| 2026-03-20 | 18.97 | $8.14 | 131311 |
| 2026-03-19 | 19.48 | $8.27 | 69907 |
| 2026-03-18 | 20.03 | $8.38 | 120302 |
| 2026-03-17 | 20.78 | $8.23 | 93548 |
| 2026-03-16 | 21.05 | $8.50 | 138845 |
| 2026-03-13 | 21.43 | $8.58 | 87500 |
| 2026-03-12 | 21.49 | $8.50 | 376100 |
| 2026-03-11 | 21.44 | $8.70 | 161300 |
| 2026-03-10 | 21.59 | $8.59 | 164939 |
| 2026-03-09 | 21.27 | $8.59 | 191512 |
| 2026-03-06 | 20.47 | $8.50 | 66500 |
| 2026-03-05 | 19.74 | $8.61 | 209423 |
| 2026-03-04 | 18.96 | $8.88 | 111700 |
| 2026-03-03 | 18.49 | $8.57 | 190600 |
| 2026-03-02 | 17.50 | $8.92 | 114228 |
| 2026-02-27 | 16.80 | $9.29 | 83000 |
| 2026-02-26 | 16.61 | $9.54 | 95300 |
| 2026-02-25 | 16.62 | $9.06 | 92135 |
| 2026-02-24 | 16.01 | $9.23 | 207700 |
| 2026-02-23 | 15.59 | $9.54 | 115101 |
| 2026-02-20 | 15.66 | $9.52 | 116940 |
| 2026-02-19 | 15.62 | $9.43 | 43640 |
| 2026-02-18 | 15.06 | $9.54 | 66700 |
| 2026-02-17 | 14.57 | $9.54 | 115200 |
| 2026-02-13 | 13.69 | $9.87 | 75610 |
| 2026-02-12 | 13.35 | $10.26 | 46644 |
| 2026-02-11 | 13.74 | $10.27 | 107000 |
| 2026-02-10 | 14.27 | $10.56 | 48034 |
| 2026-02-09 | 14.83 | $10.41 | 52600 |
| 2026-02-06 | 15.46 | $10.47 | 59409 |
| 2026-02-05 | 16.22 | $10.52 | 106200 |
| 2026-02-04 | 16.78 | $10.67 | 36700 |
| 2026-02-03 | 16.93 | $10.46 | 33148 |
| 2026-02-02 | 17.19 | $10.42 | 72509 |
| 2026-01-30 | 17.77 | $10.19 | 51400 |
| 2026-01-29 | 18.60 | $10.40 | 79800 |
| 2026-01-28 | 19.27 | $10.25 | 53414 |
| 2026-01-27 | 20.12 | $10.47 | 37000 |
| 2026-01-26 | 20.64 | $10.55 | 34300 |
| 2026-01-23 | 20.92 | $10.59 | 44300 |
| 2026-01-22 | 21.44 | $10.72 | 43800 |
| 2026-01-21 | 21.83 | $10.46 | 85200 |
| 2026-01-20 | 22.57 | $10.56 | 150523 |
| 2026-01-16 | 23.06 | $10.35 | 62639 |
| 2026-01-15 | 23.69 | $10.47 | 25800 |
| 2026-01-14 | 24.05 | $10.52 | 14900 |
| 2026-01-13 | 24.14 | $10.56 | 25600 |
| 2026-01-12 | 24.05 | $10.68 | 26100 |
| 2026-01-09 | 24.12 | $10.70 | 30621 |
| 2026-01-08 | 23.97 | $10.68 | 65136 |
| 2026-01-07 | 23.96 | $10.91 | 19403 |
| 2026-01-06 | 23.41 | $10.95 | 42208 |
| 2026-01-05 | 23.16 | $11.07 | 42500 |
| 2026-01-02 | 22.83 | $11.07 | 26700 |
| 2025-12-31 | 21.96 | $11.06 | 12500 |
| 2025-12-30 | 21.04 | $10.95 | 12039 |
| 2025-12-29 | 20.43 | $10.90 | 46300 |
| 2025-12-26 | 20.15 | $10.69 | 13600 |
| 2025-12-24 | 19.86 | $10.98 | 8345 |
| 2025-12-23 | 19.11 | $10.88 | 21038 |
| 2025-12-22 | 18.73 | $10.80 | 20100 |
| 2025-12-19 | 18.33 | $10.70 | 22500 |
| 2025-12-18 | 18.25 | $10.62 | 29300 |
| 2025-12-17 | 18.16 | $10.54 | 27000 |
| 2025-12-16 | 18.50 | $10.73 | 36525 |
| 2025-12-15 | 18.35 | $10.80 | 49103 |
| 2025-12-12 | 17.90 | $10.73 | 20600 |
| 2025-12-11 | 17.77 | $10.82 | 55400 |
| 2025-12-10 | 17.64 | $10.95 | 30746 |
| 2025-12-09 | 17.39 | $10.71 | 30045 |
| 2025-12-08 | 17.43 | $10.78 | 33700 |
| 2025-12-05 | 17.49 | $10.73 | 95037 |
| 2025-12-04 | 17.08 | $10.56 | 37147 |
| 2025-12-03 | 16.87 | $10.49 | 43300 |
| 2025-12-02 | 16.80 | $10.45 | 44515 |
| 2025-12-01 | 17.13 | $10.36 | 192714 |
| 2025-11-28 | 17.52 | $10.17 | 20205 |
| 2025-11-26 | 18.35 | $10.11 | 35433 |
| 2025-11-25 | 19.07 | $10.16 | 54400 |
| 2025-11-24 | 19.89 | $10.04 | 70817 |
| 2025-11-21 | 20.39 | $9.82 | 43041 |
| 2025-11-20 | 20.57 | $9.79 | 60300 |
| 2025-11-19 | 20.76 | $9.83 | 46000 |
| 2025-11-18 | 20.48 | $9.82 | 73700 |
| 2025-11-17 | 20.22 | $9.89 | 32200 |
| 2025-11-14 | 20.08 | $9.99 | 40500 |
| 2025-11-13 | 20.04 | $10.06 | 45540 |
| 2025-11-12 | 20.22 | $10.18 | 28400 |
| 2025-11-11 | 20.61 | $10.06 | 59736 |
| 2025-11-10 | 20.65 | $9.97 | 58441 |
| 2025-11-07 | 19.96 | $9.86 | 51225 |
| 2025-11-06 | 19.06 | $9.92 | 97200 |
| 2025-11-05 | 18.15 | $9.95 | 84801 |
| 2025-11-04 | 17.28 | $10.00 | 190600 |
| 2025-11-03 | 16.46 | $10.38 | 65000 |
| 2025-10-31 | 16.13 | $10.51 | 47800 |
| 2025-10-30 | 15.80 | $10.47 | 49330 |
| 2025-10-29 | 15.52 | $10.54 | 52600 |
| 2025-10-28 | 15.34 | $10.65 | 26800 |
| 2025-10-27 | 15.39 | $10.63 | 99900 |
| 2025-10-24 | 15.47 | $10.65 | 42527 |
| 2025-10-23 | 15.03 | $10.59 | 32400 |
| 2025-10-22 | 14.51 | $10.65 | 38543 |
| 2025-10-21 | 14.16 | $10.58 | 47100 |
| 2025-10-20 | 13.79 | $10.54 | 174400 |
| 2025-10-17 | 13.39 | $10.43 | 53900 |
| 2025-10-16 | 12.98 | $10.31 | 118500 |
| 2025-10-15 | 11.94 | $10.81 | 246500 |
| 2025-10-14 | 11.51 | $11.07 | 261330 |
| 2025-10-13 | 11.20 | $11.71 | 77047 |
| 2025-10-10 | 11.16 | $11.92 | 42300 |
| 2025-10-09 | 11.13 | $11.52 | 29500 |
| 2025-10-08 | 11.66 | $11.74 | 41533 |
| 2025-10-07 | 11.83 | $11.92 | 33909 |
| 2025-10-06 | 12.02 | $11.82 | 62400 |
| 2025-10-03 | 12.64 | $11.67 | 75100 |
| 2025-10-02 | 13.11 | $11.85 | 567731 |
| 2025-10-01 | 13.47 | $11.66 | 290121 |
| 2025-09-30 | 14.09 | $11.90 | 28218 |
| 2025-09-29 | 14.31 | $11.72 | 87616 |
| 2025-09-26 | 14.53 | $11.95 | 41400 |
| 2025-09-25 | 14.77 | $11.94 | 38210 |
| 2025-09-24 | 14.89 | $12.01 | 18500 |
| 2025-09-23 | 14.46 | $12.10 | 42700 |
| 2025-09-22 | 14.00 | $11.82 | 26200 |
| 2025-09-19 | 13.74 | $11.98 | 73000 |
| 2025-09-18 | 13.40 | $11.82 | 160900 |
| 2025-09-17 | 13.34 | $11.76 | 200200 |
| 2025-09-16 | 13.33 | $11.84 | 25213 |
| 2025-09-15 | 12.98 | $11.65 | 61047 |
| 2025-09-12 | 12.90 | $11.32 | 35000 |
| 2025-09-11 | 12.99 | $11.36 | 78204 |
| 2025-09-10 | 13.26 | $11.29 | 17700 |
| 2025-09-09 | 13.75 | $11.12 | 59800 |
| 2025-09-08 | 14.43 | $11.22 | 38200 |
| 2025-09-05 | 15.08 | $11.04 | 38200 |
| 2025-09-04 | 15.83 | $11.30 | 116345 |
| 2025-09-03 | 16.46 | $11.13 | 43232 |
| 2025-09-02 | 16.97 | $11.19 | 10912 |
| 2025-08-29 | 17.80 | $11.44 | 21900 |
| 2025-08-28 | 18.27 | $11.36 | 55744 |
| 2025-08-27 | 18.61 | $11.28 | 23831 |
| 2025-08-26 | 19.12 | $11.43 | 54300 |
| 2025-08-25 | 19.56 | $11.47 | 27900 |
| 2025-08-22 | 20.02 | $11.93 | 11600 |
| 2025-08-21 | 19.82 | $11.70 | 28202 |
| 2025-08-20 | 19.92 | $11.79 | 21100 |
| 2025-08-19 | 19.58 | $11.57 | 31905 |
| 2025-08-18 | 19.68 | $11.47 | 12428 |
| 2025-08-15 | 19.63 | $11.63 | 14531 |
| 2025-08-14 | 19.09 | $11.58 | 46500 |
| 2025-08-13 | 19.16 | $11.82 | 11400 |
| 2025-08-12 | 18.66 | $11.72 | 15100 |
| 2025-08-11 | 18.40 | $11.49 | 136048 |
| 2025-08-08 | 18.37 | $11.51 | 93229 |
| 2025-08-07 | 18.34 | $11.63 | 126936 |
| 2025-08-06 | 18.04 | $11.63 | 144500 |
| 2025-08-05 | 17.75 | $11.36 | 217726 |
| 2025-08-04 | 17.65 | $11.30 | 31200 |
| 2025-08-01 | 17.77 | $11.28 | 58008 |
| 2025-07-31 | 18.05 | $11.14 | 96600 |
| 2025-07-30 | 18.23 | $10.86 | 37900 |
| 2025-07-29 | 18.85 | $10.94 | 24400 |
| 2025-07-28 | 19.47 | $10.93 | 16440 |
| 2025-07-25 | 20.29 | $11.08 | 5200 |
| 2025-07-24 | 20.80 | $11.22 | 5233 |
| 2025-07-23 | 21.29 | $11.24 | 8112 |
| 2025-07-22 | 21.42 | $11.05 | 68700 |
| 2025-07-21 | 22.09 | $11.15 | 5212 |
| 2025-07-18 | 22.39 | $11.09 | 8735 |
| 2025-07-17 | 22.58 | $11.25 | 4104 |
| 2025-07-16 | 22.78 | $11.25 | 5522 |
| 2025-07-15 | 22.58 | $11.34 | 5500 |
| 2025-07-14 | 22.26 | $11.51 | 11600 |
| 2025-07-11 | 21.65 | $11.51 | 9300 |
| 2025-07-10 | 21.32 | $11.57 | 6800 |
| 2025-07-09 | 20.90 | $11.38 | 6300 |
| 2025-07-08 | 20.69 | $11.42 | 14512 |
| 2025-07-07 | 20.37 | $11.75 | 8143 |
| 2025-07-03 | 19.86 | $11.53 | 6000 |
| 2025-07-02 | 19.46 | $11.71 | 5900 |
| 2025-07-01 | 18.94 | $11.62 | 3800 |
| 2025-06-30 | 18.61 | $11.33 | 5200 |
| 2025-06-27 | 18.55 | $11.49 | 11900 |
| 2025-06-26 | 18.43 | $11.45 | 33401 |
| 2025-06-25 | 18.37 | $11.16 | 46900 |
| 2025-06-24 | 18.21 | $11.03 | 6200 |
| 2025-06-23 | 18.74 | $10.92 | 13304 |
| 2025-06-20 | 19.66 | $10.65 | 16900 |
| 2025-06-18 | 20.65 | $10.71 | 30400 |
| 2025-06-17 | 21.59 | $11.09 | 22505 |
| 2025-06-16 | 22.66 | $11.18 | 14700 |
| 2025-06-13 | 23.45 | $11.09 | 4424 |
| 2025-06-12 | 24.37 | $11.19 | 18726 |
| 2025-06-11 | 24.94 | $11.32 | 3600 |
| 2025-06-10 | 25.23 | $11.19 | 3200 |
| 2025-06-09 | 25.78 | $10.85 | 2700 |
| 2025-06-06 | 26.73 | $10.94 | 6501 |
| 2025-06-05 | 27.72 | $10.92 | 4100 |
| 2025-06-04 | 28.80 | $10.72 | 3546 |
| 2025-06-03 | 29.75 | $10.66 | 11600 |
| 2025-06-02 | 30.77 | $10.86 | 9500 |
| 2025-05-30 | 31.77 | $10.98 | 20700 |
| 2025-05-29 | 32.91 | $11.12 | 22266 |
| 2025-05-28 | 33.41 | $11.78 | 40208 |
| 2025-05-27 | 33.62 | $11.62 | 4348 |
| 2025-05-23 | 33.91 | $11.26 | 2603 |
| 2025-05-22 | 34.63 | $11.52 | 5800 |
| 2025-05-21 | 34.76 | $11.66 | 4817 |
| 2025-05-20 | 34.71 | $11.58 | 17300 |
| 2025-05-19 | 34.66 | $11.28 | 24315 |
| 2025-05-16 | 34.84 | $11.18 | 10600 |
| 2025-05-15 | 35.24 | $11.46 | 6009 |
| 2025-05-14 | 35.24 | $11.35 | 4300 |
| 2025-05-13 | 35.24 | $11.16 | 6600 |
| 2025-05-12 | 35.44 | $11.06 | 7820 |
| 2025-05-09 | 35.75 | $11.45 | 23936 |
| 2025-05-08 | 35.12 | $11.40 | 10902 |
| 2025-05-07 | 34.46 | $11.11 | 11300 |
| 2025-05-06 | 34.12 | $11.37 | 2700 |
| 2025-05-05 | 33.20 | $11.29 | 10100 |
| 2025-05-02 | 32.32 | $11.46 | 26100 |
| 2025-05-01 | 31.39 | $11.12 | 3400 |
| 2025-04-30 | 30.84 | $11.29 | 5435 |
| 2025-04-29 | 30.06 | $10.87 | 7638 |
| 2025-04-28 | 29.46 | $10.83 | 606300 |
| 2025-04-25 | 29.02 | $10.69 | 115500 |
| 2025-04-24 | 28.43 | $10.71 | 33100 |
| 2025-04-23 | 27.86 | $10.58 | 9700 |
| 2025-04-22 | 27.27 | $11.09 | 31639 |
| 2025-04-21 | 26.76 | $11.36 | 35507 |
| 2025-04-17 | 25.89 | $11.00 | 81200 |
| 2025-04-16 | 25.18 | $11.17 | 29900 |
| 2025-04-15 | 24.41 | $10.68 | 7739 |
| 2025-04-14 | 23.80 | $10.55 | 9900 |
| 2025-04-11 | 23.35 | $10.60 | 20324 |
| 2025-04-10 | 22.85 | $10.50 | 5935 |
| 2025-04-09 | 22.72 | $9.52 | 12800 |
| 2025-04-08 | 22.59 | $9.61 | 7500 |
| 2025-04-07 | 23.58 | $9.03 | 14239 |
| 2025-04-04 | 23.99 | $9.50 | 10300 |
| 2025-04-03 | 25.13 | $9.99 | 5948 |
| 2025-04-02 | 25.02 | $10.04 | 4849 |
| 2025-04-01 | 25.25 | $10.04 | 9600 |
| 2025-03-31 | 25.24 | $9.94 | 4900 |
| 2025-03-28 | 25.28 | $10.20 | 4500 |
| 2025-03-27 | 24.27 | $9.96 | 12500 |
| 2025-03-26 | 23.43 | $9.96 | 32600 |
| 2025-03-25 | 22.54 | $9.79 | 4700 |
| 2025-03-24 | 21.61 | $9.87 | 13001 |
| 2025-03-21 | 20.89 | $9.74 | 74237 |
| 2025-03-20 | 20.26 | $9.41 | 16949 |
| 2025-03-19 | 20.15 | $9.42 | 5700 |
| 2025-03-18 | 20.14 | $9.73 | 4437 |
| 2025-03-17 | 19.43 | $9.61 | 5200 |
| 2025-03-14 | 18.67 | $9.59 | 11147 |
| 2025-03-13 | 18.17 | $9.47 | 6325 |
| 2025-03-12 | 17.73 | $9.29 | 27416 |
| 2025-03-11 | 17.79 | $9.25 | 9031 |
| 2025-03-10 | 18.07 | $8.92 | 5200 |
| 2025-03-07 | 18.61 | $8.99 | 12941 |
| 2025-03-06 | 19.18 | $8.95 | 5500 |
| 2025-03-05 | 18.84 | $9.11 | 10900 |
| 2025-03-04 | 18.08 | $9.12 | 5500 |
| 2025-03-03 | 17.93 | $9.00 | 9746 |
| 2025-02-28 | 17.85 | $8.88 | 6729 |
| 2025-02-27 | 17.95 | $8.92 | 7624 |
| 2025-02-26 | 18.16 | $8.96 | 4028 |
| 2025-02-25 | 18.13 | $8.97 | 8700 |
| 2025-02-24 | 18.10 | $8.98 | 4625 |
| 2025-02-21 | 17.52 | $8.95 | 13532 |
| 2025-02-20 | 16.91 | $9.07 | 4900 |
| 2025-02-19 | 16.05 | $8.77 | 8515 |
| 2025-02-18 | 15.61 | $8.79 | 3429 |
| 2025-02-14 | 15.00 | $9.06 | 8718 |
| 2025-02-13 | 14.18 | $9.13 | 7324 |
| 2025-02-12 | 13.31 | $8.69 | 4600 |
| 2025-02-11 | 13.40 | $8.65 | 16210 |
| 2025-02-10 | 13.50 | $8.63 | 90000 |
| 2025-02-07 | 13.65 | $8.60 | 6806 |
| 2025-02-06 | 13.87 | $8.70 | 8900 |
| 2025-02-05 | 13.74 | $8.55 | 6203 |
| 2025-02-04 | 13.74 | $8.52 | 4200 |
| 2025-02-03 | 13.75 | $8.47 | 12100 |
| 2025-01-31 | 13.83 | $8.65 | 43700 |
| 2025-01-30 | 13.02 | $8.67 | 13200 |
| 2025-01-29 | 12.32 | $8.79 | 7209 |
| 2025-01-28 | 11.39 | $8.60 | 11633 |
| 2025-01-27 | 10.84 | $8.58 | 13400 |
| 2025-01-24 | 10.42 | $8.55 | 9500 |
| 2025-01-23 | 9.67 | $8.40 | 16900 |
| 2025-01-22 | 9.34 | $8.54 | 14424 |
| 2025-01-21 | 9.00 | $8.45 | 29700 |
| 2025-01-17 | 8.67 | $8.27 | 39139 |
| 2025-01-16 | 8.69 | $8.31 | 22342 |
| 2025-01-15 | 8.89 | $8.24 | 28900 |
| 2025-01-14 | 8.93 | $8.29 | 33534 |
| 2025-01-13 | 9.34 | $8.07 | 11601 |
| 2025-01-10 | 9.41 | $8.18 | 46000 |
| 2025-01-08 | 9.67 | $8.13 | 30800 |
| 2025-01-07 | 10.06 | $8.37 | 38539 |
| 2025-01-06 | 9.90 | $8.39 | 15800 |
| 2025-01-03 | 9.88 | $8.35 | 33300 |
| 2025-01-02 | 10.28 | $8.16 | 17200 |
| 2024-12-31 | 10.56 | $8.19 | 8127 |
| 2024-12-30 | 10.86 | $8.25 | 24600 |
| 2024-12-27 | 11.04 | $8.31 | 7700 |
| 2024-12-26 | 11.40 | $8.37 | 23434 |
| 2024-12-24 | 11.78 | $8.09 | 7500 |
| 2024-12-23 | 12.04 | $8.06 | 63747 |
| 2024-12-20 | 11.95 | $8.11 | 26237 |
| 2024-12-19 | 12.02 | $7.95 | 20415 |
| 2024-12-18 | 11.39 | $8.03 | 25221 |
| 2024-12-17 | 11.11 | $8.06 | 8713 |
| 2024-12-16 | 11.16 | $8.34 | 22646 |
| 2024-12-13 | 11.39 | $8.17 | 9400 |
| 2024-12-12 | 11.82 | $8.27 | 10305 |
| 2024-12-11 | 12.28 | $8.23 | 16322 |
| 2024-12-10 | 12.83 | $8.20 | 14800 |
| 2024-12-09 | 13.34 | $8.04 | 21314 |
| 2024-12-06 | 13.88 | $8.24 | 6400 |
| 2024-12-05 | 14.41 | $8.38 | 6916 |
| 2024-12-04 | 14.96 | $8.04 | 7200 |
| 2024-12-03 | 15.50 | $8.04 | 9910 |
| 2024-12-02 | 15.74 | $8.19 | 25700 |
| 2024-11-29 | 16.40 | $8.50 | 10500 |
| 2024-11-27 | 17.12 | $8.50 | 8440 |
| 2024-11-26 | 17.64 | $8.20 | 18004 |
| 2024-11-25 | 18.46 | $8.23 | 10000 |
| 2024-11-22 | 19.42 | $8.15 | 10200 |
| 2024-11-21 | 19.86 | $8.02 | 17016 |
| 2024-11-20 | 20.06 | $7.83 | 9524 |
| 2024-11-19 | 20.28 | $7.76 | 9300 |
| 2024-11-18 | 19.21 | $7.87 | 31200 |
| 2024-11-15 | 18.15 | $7.90 | 17613 |
| 2024-11-14 | 17.20 | $7.85 | 27800 |
| 2024-11-13 | 16.31 | $7.89 | 21000 |
| 2024-11-12 | 15.38 | $8.05 | 9706 |
| 2024-11-11 | 14.73 | $8.12 | 12000 |
| 2024-11-08 | 13.79 | $8.17 | 30800 |
| 2024-11-07 | 12.82 | $8.06 | 11900 |
| 2024-11-06 | 11.81 | $8.19 | 2843 |
| 2024-11-05 | 11.03 | $8.27 | 8700 |
| 2024-11-04 | 10.60 | $8.41 | 14036 |
| 2024-11-01 | 10.75 | $8.59 | 5723 |
| 2024-10-31 | 10.75 | $8.45 | 3815 |
| 2024-10-30 | 10.85 | $8.40 | 6124 |
| 2024-10-29 | 10.16 | $8.42 | 7800 |
| 2024-10-28 | 9.75 | $8.53 | 13111 |
| 2024-10-25 | 9.31 | $8.49 | 122916 |
| 2024-10-24 | 9.34 | $8.61 | 7800 |
| 2024-10-23 | 9.41 | $8.53 | 4500 |
| 2024-10-22 | 9.80 | $8.64 | 6144 |
| 2024-10-21 | 10.31 | $8.74 | 11542 |
| 2024-10-18 | 10.53 | $8.61 | 4827 |
| 2024-10-17 | 10.77 | $8.65 | 8000 |
| 2024-10-16 | 11.03 | $8.60 | 12346 |
| 2024-10-15 | 11.29 | $8.55 | 4521 |
| 2024-10-14 | 11.57 | $8.55 | 6500 |
| 2024-10-11 | 11.76 | $8.57 | 21500 |
| 2024-10-10 | 11.97 | $8.70 | 3527 |
| 2024-10-09 | 12.40 | $8.86 | 6108 |
| 2024-10-08 | 12.85 | $8.63 | 4400 |
| 2024-10-07 | 12.97 | $8.69 | 3100 |
| 2024-10-04 | 13.35 | $8.64 | 3535 |
| 2024-10-03 | 13.76 | $8.66 | 6400 |
| 2024-10-02 | 13.92 | $8.62 | 4840 |
| 2024-10-01 | 14.12 | $8.76 | 8402 |
| 2024-09-30 | 14.75 | $9.03 | 3000 |
| 2024-09-27 | 15.24 | $8.88 | 10000 |
| 2024-09-26 | 15.76 | $8.95 | 8949 |
| 2024-09-25 | 16.01 | $8.94 | 4700 |
| 2024-09-24 | 16.28 | $8.97 | 11500 |
| 2024-09-23 | 16.57 | $9.02 | 16300 |
| 2024-09-20 | 16.98 | $9.05 | 3337 |
| 2024-09-19 | 17.20 | $8.78 | 11830 |
| 2024-09-18 | 17.58 | $8.85 | 4300 |
| 2024-09-17 | 17.81 | $8.91 | 8346 |
| 2024-09-16 | 18.06 | $8.96 | 3333 |
| 2024-09-13 | 18.16 | $8.82 | 4338 |
| 2024-09-12 | 18.28 | $8.64 | 10235 |
| 2024-09-11 | 19.09 | $8.70 | 13300 |
| 2024-09-10 | 19.69 | $8.88 | 21539 |
| 2024-09-09 | 20.20 | $8.97 | 8947 |
| 2024-09-06 | 20.55 | $8.90 | 6142 |
| 2024-09-05 | 20.62 | $8.93 | 8800 |
| 2024-09-04 | 20.69 | $8.96 | 7029 |
| 2024-09-03 | 20.63 | $9.09 | 13428 |
| 2024-08-30 | 20.69 | $8.52 | 4540 |
| 2024-08-29 | 21.08 | $8.85 | 18728 |
| 2024-08-28 | 21.04 | $8.86 | 5704 |
| 2024-08-27 | 21.04 | $9.05 | 21504 |
| 2024-08-26 | 20.23 | $9.09 | 3100 |
| 2024-08-23 | 19.75 | $9.15 | 5000 |
| 2024-08-22 | 19.16 | $8.93 | 7100 |
| 2024-08-21 | 18.58 | $8.82 | 5400 |
| 2024-08-20 | 18.51 | $9.04 | 29300 |
| 2024-08-19 | 18.29 | $8.82 | 5200 |
| 2024-08-16 | 18.34 | $8.67 | 10227 |
| 2024-08-15 | 18.50 | $8.69 | 26300 |
| 2024-08-14 | 18.68 | $8.76 | 5808 |
| 2024-08-13 | 18.72 | $8.69 | 5300 |
| 2024-08-12 | 19.14 | $8.65 | 5300 |
| 2024-08-09 | 19.25 | $8.59 | 13927 |
| 2024-08-08 | 19.84 | $8.63 | 3700 |
| 2024-08-07 | 20.13 | $8.53 | 16000 |
| 2024-08-06 | 20.44 | $8.94 | 12200 |
| 2024-08-05 | 20.76 | $8.32 | 19049 |
| 2024-08-02 | 21.74 | $8.70 | 23643 |
| 2024-08-01 | 21.98 | $8.70 | 14600 |
| 2024-07-31 | 21.82 | $8.82 | 9433 |
| 2024-07-30 | 21.55 | $8.56 | 51900 |
| 2024-07-29 | 21.56 | $8.73 | 8200 |
| 2024-07-26 | 21.41 | $8.61 | 4900 |
| 2024-07-25 | 21.45 | $8.79 | 28500 |
| 2024-07-24 | 21.49 | $8.65 | 3800 |
| 2024-07-23 | 21.15 | $8.73 | 71639 |
| 2024-07-22 | 20.69 | $8.82 | 184600 |
| 2024-07-19 | 20.26 | $8.59 | 23600 |
| 2024-07-18 | 20.13 | $8.53 | 3700 |
| 2024-07-17 | 19.79 | $8.86 | 23900 |
| 2024-07-16 | 19.44 | $8.54 | 9800 |
| 2024-07-15 | 19.29 | $8.57 | 5230 |
| 2024-07-12 | 19.33 | $8.56 | 4046 |
| 2024-07-11 | 19.37 | $8.30 | 2700 |
| 2024-07-10 | 20.07 | $8.16 | 3741 |
| 2024-07-09 | 20.87 | $8.07 | 5400 |
| 2024-07-08 | 21.94 | $7.86 | 6100 |
| 2024-07-05 | 22.43 | $8.11 | 4920 |
| 2024-07-03 | 23.31 | $7.94 | 5200 |
| 2024-07-02 | 23.23 | $7.92 | 4300 |
| 2024-07-01 | 23.14 | $8.00 | 6718 |
| 2024-06-28 | 23.16 | $7.99 | 5815 |
| 2024-06-27 | 23.18 | $8.03 | 11700 |
| 2024-06-26 | 23.51 | $8.03 | 5700 |
| 2024-06-25 | 23.65 | $7.79 | 10111 |
| 2024-06-24 | 23.07 | $7.71 | 8500 |
| 2024-06-21 | 22.54 | $7.65 | 13119 |
| 2024-06-20 | 22.06 | $7.79 | 6300 |
| 2024-06-18 | 21.80 | $7.86 | 15700 |
| 2024-06-17 | 21.28 | $8.12 | 6302 |
| 2024-06-14 | 20.74 | $8.04 | 5945 |
| 2024-06-13 | 20.07 | $8.15 | 4800 |
| 2024-06-12 | 19.95 | $7.92 | 6910 |
| 2024-06-11 | 19.89 | $7.94 | 5847 |
| 2024-06-10 | 19.17 | $8.08 | 8000 |
| 2024-06-07 | 18.81 | $7.99 | 4917 |
| 2024-06-06 | 18.43 | $8.02 | 6319 |
| 2024-06-05 | 18.63 | $8.05 | 6200 |
| 2024-06-04 | 18.64 | $7.85 | 9106 |
| 2024-06-03 | 17.56 | $7.93 | 9800 |
| 2024-05-31 | 16.60 | $7.81 | 5900 |
| 2024-05-30 | 15.52 | $7.85 | 9730 |
| 2024-05-29 | 14.58 | $7.83 | 14800 |
| 2024-05-28 | 13.59 | $8.19 | 10811 |
| 2024-05-24 | 12.85 | $8.15 | 5721 |
| 2024-05-23 | 12.26 | $7.97 | 26600 |
| 2024-05-22 | 11.53 | $7.91 | 17400 |
| 2024-05-21 | 10.71 | $8.27 | 6700 |
| 2024-05-20 | 10.76 | $8.39 | 5600 |
| 2024-05-17 | 11.20 | $8.35 | 5900 |
| 2024-05-16 | 11.66 | $8.32 | 4720 |
| 2024-05-15 | 12.15 | $8.41 | 12200 |
| 2024-05-14 | 12.66 | $8.31 | 7814 |
| 2024-05-13 | 12.59 | $8.16 | 8900 |
| 2024-05-10 | 12.55 | $8.53 | 5213 |
| 2024-05-09 | 12.52 | $8.16 | 9900 |
| 2024-05-08 | 12.49 | $8.61 | 18400 |
| 2024-05-07 | 12.80 | $8.38 | 6800 |
| 2024-05-06 | 13.12 | $8.02 | 4500 |
| 2024-05-03 | 13.46 | $8.22 | 13404 |
| 2024-05-02 | 13.99 | $8.47 | 71400 |
| 2024-05-01 | 14.33 | $8.54 | 11400 |
| 2024-04-30 | 14.16 | $8.76 | 30900 |
| 2024-04-29 | 13.78 | $8.75 | 10547 |
| 2024-04-26 | 13.84 | $8.86 | 12000 |
| 2024-04-25 | 13.64 | $8.67 | 5308 |
| 2024-04-24 | 13.64 | $9.00 | 15628 |
| 2024-04-23 | 13.55 | $8.82 | 4724 |
| 2024-04-22 | 13.54 | $8.82 | 6016 |
| 2024-04-19 | 13.53 | $8.57 | 7326 |
| 2024-04-18 | 13.92 | $8.49 | 21100 |
| 2024-04-17 | 14.36 | $8.57 | 30722 |
| 2024-04-16 | 14.81 | $8.33 | 7235 |
| 2024-04-15 | 14.96 | $8.64 | 15744 |
| 2024-04-12 | 15.69 | $8.68 | 2900 |
| 2024-04-11 | 16.15 | $8.74 | 6510 |
| 2024-04-10 | 16.63 | $8.68 | 7100 |
| 2024-04-09 | 17.15 | $9.06 | 6925 |
| 2024-04-08 | 17.68 | $8.78 | 8200 |
| 2024-04-05 | 18.47 | $8.73 | 15200 |
| 2024-04-04 | 19.12 | $8.66 | 8300 |
| 2024-04-03 | 20.09 | $8.74 | 15824 |
| 2024-04-02 | 21.11 | $8.81 | 7500 |
| 2024-04-01 | 21.92 | $9.08 | 2700 |
| 2024-03-28 | 22.16 | $9.02 | 7118 |
| 2024-03-27 | 22.53 | $8.85 | 31200 |
| 2024-03-26 | 23.45 | $8.91 | 8400 |
| 2024-03-25 | 24.20 | $9.18 | 12018 |
| 2024-03-22 | 24.99 | $9.05 | 9744 |
| 2024-03-21 | 26.16 | $9.08 | 3423 |
| 2024-03-20 | 27.39 | $8.96 | 5000 |
| 2024-03-19 | 28.50 | $9.00 | 63039 |
| 2024-03-18 | 29.88 | $9.03 | 5700 |
| 2024-03-15 | 30.98 | $9.08 | 5400 |
| 2024-03-14 | 31.25 | $9.24 | 6200 |
| 2024-03-13 | 31.54 | $9.06 | 5100 |
| 2024-03-12 | 31.45 | $9.43 | 8743 |
| 2024-03-11 | 31.49 | $9.25 | 4600 |
| 2024-03-08 | 30.68 | $9.44 | 5800 |
| 2024-03-07 | 29.67 | $9.10 | 4700 |
| 2024-03-06 | 28.88 | $9.05 | 20000 |
| 2024-03-05 | 28.06 | $9.22 | 8100 |
| 2024-03-04 | 26.78 | $9.49 | 20300 |
| 2024-03-01 | 25.35 | $9.30 | 6400 |
| 2024-02-29 | 24.09 | $8.99 | 26700 |
| 2024-02-28 | 23.05 | $9.05 | 19938 |
| 2024-02-27 | 21.95 | $9.12 | 9400 |
| 2024-02-26 | 20.71 | $8.70 | 13100 |
| 2024-02-23 | 20.16 | $8.73 | 9820 |
| 2024-02-22 | 19.93 | $8.79 | 4700 |
| 2024-02-21 | 19.69 | $8.99 | 7435 |
| 2024-02-20 | 19.32 | $8.87 | 9306 |
| 2024-02-16 | 18.94 | $8.76 | 5000 |
| 2024-02-15 | 18.82 | $8.66 | 9334 |
| 2024-02-14 | 18.91 | $8.96 | 9510 |
| 2024-02-13 | 18.69 | $9.08 | 6200 |
| 2024-02-12 | 18.42 | $9.05 | 11000 |
| 2024-02-09 | 18.55 | $8.83 | 7911 |
| 2024-02-08 | 19.21 | $8.79 | 3300 |
| 2024-02-07 | 19.41 | $8.80 | 3000 |
| 2024-02-06 | 19.61 | $8.96 | 12200 |
| 2024-02-05 | 19.83 | $9.04 | 5038 |
| 2024-02-02 | 19.74 | $9.00 | 4800 |
| 2024-02-01 | 19.74 | $8.78 | 4712 |
| 2024-01-31 | 19.86 | $8.71 | 3900 |
| 2024-01-30 | 20.25 | $8.61 | 4400 |
| 2024-01-29 | 20.65 | $8.78 | 6000 |
| 2024-01-26 | 21.12 | $8.88 | 5000 |
| 2024-01-25 | 21.20 | $8.85 | 3714 |
| 2024-01-24 | 21.29 | $8.90 | 10444 |
| 2024-01-23 | 21.00 | $8.88 | 6900 |
| 2024-01-22 | 20.71 | $8.76 | 4700 |
| 2024-01-19 | 20.52 | $9.02 | 5600 |
| 2024-01-18 | 20.23 | $8.81 | 8400 |
| 2024-01-17 | 19.79 | $8.92 | 7729 |
| 2024-01-16 | 19.33 | $8.71 | 6342 |
| 2024-01-12 | 19.17 | $9.09 | 9042 |
| 2024-01-11 | 19.00 | $8.99 | 22400 |
| 2024-01-10 | 18.42 | $8.65 | 6324 |
| 2024-01-09 | 18.15 | $8.59 | 6525 |
| 2024-01-08 | 17.98 | $8.51 | 3514 |
| 2024-01-05 | 17.81 | $8.36 | 4547 |
| 2024-01-04 | 18.13 | $8.71 | 12300 |
| 2024-01-03 | 17.42 | $8.59 | 2946 |
| 2024-01-02 | 16.67 | $8.38 | 23329 |
| 2023-12-29 | 16.07 | $8.17 | 7222 |
| 2023-12-28 | 15.61 | $8.37 | 9126 |
| 2023-12-27 | 14.64 | $8.27 | 19344 |
| 2023-12-26 | 13.89 | $8.29 | 4600 |
| 2023-12-22 | 13.09 | $8.28 | 186142 |
| 2023-12-21 | 12.80 | $8.25 | 100641 |
| 2023-12-20 | 12.50 | $8.07 | 28924 |
| 2023-12-19 | 12.18 | $8.25 | 6400 |
| 2023-12-18 | 12.26 | $8.16 | 17100 |
| 2023-12-15 | 12.83 | $8.15 | 10900 |
| 2023-12-14 | 13.44 | $8.18 | 25738 |
| 2023-12-13 | 13.57 | $8.06 | 10600 |
| 2023-12-12 | 13.39 | $7.89 | 32400 |
| 2023-12-11 | 12.74 | $7.79 | 35400 |
| 2023-12-08 | 12.06 | $7.81 | 8239 |
| 2023-12-07 | 11.82 | $7.83 | 3846 |
| 2023-12-06 | 11.58 | $7.65 | 13700 |
| 2023-12-05 | 11.50 | $7.89 | 4418 |
| 2023-12-04 | 11.95 | $7.91 | 11900 |
| 2023-12-01 | 12.44 | $7.88 | 5400 |
| 2023-11-30 | 12.97 | $7.90 | 16532 |
| 2023-11-29 | 13.45 | $8.23 | 9300 |
| 2023-11-28 | 13.96 | $7.88 | 44300 |
| 2023-11-27 | 14.50 | $8.00 | 24216 |
| 2023-11-24 | 15.05 | $7.92 | 4228 |
| 2023-11-22 | 15.20 | $7.70 | 6400 |
| 2023-11-21 | 15.46 | $7.83 | 8300 |
| 2023-11-20 | 15.95 | $8.02 | 6419 |
| 2023-11-17 | 15.90 | $7.82 | 4400 |
| 2023-11-16 | 16.16 | $8.03 | 15123 |
| 2023-11-15 | 16.43 | $7.88 | 109738 |
| 2023-11-14 | 16.29 | $8.11 | 8409 |
| 2023-11-13 | 16.14 | $7.81 | 6900 |
| 2023-11-10 | 15.70 | $7.95 | 7700 |
| 2023-11-09 | 15.38 | $7.86 | 7600 |
| 2023-11-08 | 15.06 | $8.01 | 12507 |
| 2023-11-07 | 14.96 | $7.97 | 4900 |
| 2023-11-06 | 14.75 | $8.00 | 14300 |
| 2023-11-03 | 14.76 | $8.34 | 6800 |
| 2023-11-02 | 15.04 | $8.60 | 9000 |
| 2023-11-01 | 15.74 | $8.65 | 5707 |
| 2023-10-31 | 16.54 | $8.48 | 15642 |
| 2023-10-30 | 17.33 | $8.13 | 14700 |
| 2023-10-27 | 17.58 | $7.96 | 7045 |
| 2023-10-26 | 17.71 | $7.90 | 6128 |
| 2023-10-25 | 17.28 | $7.76 | 21709 |
| 2023-10-24 | 16.99 | $7.74 | 6007 |
| 2023-10-23 | 16.69 | $8.22 | 6500 |
| 2023-10-20 | 16.61 | $7.65 | 12000 |
| 2023-10-19 | 15.69 | $7.78 | 9345 |
| 2023-10-18 | 14.91 | $7.89 | 11615 |
| 2023-10-17 | 14.09 | $8.10 | 2600 |
| 2023-10-16 | 13.86 | $7.96 | 8116 |
| 2023-10-13 | 13.69 | $7.95 | 8102 |
| 2023-10-12 | 13.51 | $8.15 | 6125 |
| 2023-10-11 | 13.67 | $8.00 | 26328 |
| 2023-10-10 | 13.92 | $8.12 | 11843 |
| 2023-10-09 | 13.89 | $7.96 | 17000 |
| 2023-10-06 | 13.29 | $8.13 | 13200 |
| 2023-10-05 | 12.92 | $8.14 | 5430 |
| 2023-10-04 | 12.27 | $8.10 | 8400 |
| 2023-10-03 | 11.59 | $8.20 | 11400 |
| 2023-10-02 | 11.14 | $7.92 | 6300 |
| 2023-09-29 | 10.77 | $8.14 | 9446 |
| 2023-09-28 | 10.74 | $8.31 | 10947 |
| 2023-09-27 | 10.56 | $8.23 | 74113 |
| 2023-09-26 | 10.41 | $8.29 | 146300 |
| 2023-09-25 | 10.55 | $8.36 | 6903 |
| 2023-09-22 | 10.69 | $8.24 | 48900 |
| 2023-09-21 | 10.48 | $8.39 | 6139 |
| 2023-09-20 | 10.77 | $8.55 | 31400 |
| 2023-09-19 | 11.22 | $8.71 | 10500 |
| 2023-09-18 | 11.79 | $8.67 | 5149 |
| 2023-09-15 | 11.65 | $8.54 | 19900 |
| 2023-09-14 | 11.49 | $8.61 | 8400 |
| 2023-09-13 | 11.67 | $8.92 | 4800 |
| 2023-09-12 | 11.74 | $9.02 | 5948 |
| 2023-09-11 | 11.81 | $8.75 | 7800 |
| 2023-09-08 | 11.47 | $8.91 | 19200 |
| 2023-09-07 | 11.74 | $8.84 | 13633 |
| 2023-09-06 | 12.03 | $8.71 | 17500 |
| 2023-09-05 | 11.82 | $8.80 | 14000 |
| 2023-09-01 | 12.21 | $8.62 | 21300 |
| 2023-08-31 | 12.65 | $8.64 | 18522 |
| 2023-08-30 | 12.98 | $8.52 | 8510 |
| 2023-08-29 | 13.57 | $8.53 | 21000 |
| 2023-08-28 | 14.18 | $8.48 | 30122 |
| 2023-08-25 | 14.70 | $8.20 | 63107 |
| 2023-08-24 | 14.78 | $8.05 | 17942 |
| 2023-08-23 | 14.93 | $8.34 | 13200 |
| 2023-08-22 | 14.52 | $8.41 | 14500 |
| 2023-08-21 | 14.26 | $8.30 | 27223 |
| 2023-08-18 | 13.98 | $8.19 | 20000 |
| 2023-08-17 | 13.23 | $8.14 | 22500 |
| 2023-08-16 | 12.06 | $8.09 | 165400 |
| 2023-08-15 | 11.46 | $8.15 | 15700 |
| 2023-08-14 | 10.93 | $8.39 | 19307 |
| 2023-08-11 | 10.73 | $8.36 | 14800 |
| 2023-08-10 | 10.38 | $8.61 | 12100 |
| 2023-08-09 | 10.54 | $8.63 | 7700 |
| 2023-08-08 | 10.85 | $8.75 | 9747 |
| 2023-08-07 | 11.17 | $8.45 | 11900 |
| 2023-08-04 | 11.29 | $8.49 | 12100 |
| 2023-08-03 | 11.42 | $8.50 | 8004 |
| 2023-08-02 | 10.97 | $8.60 | 13007 |
| 2023-08-01 | 10.51 | $8.71 | 4518 |
| 2023-07-31 | 10.02 | $8.88 | 11438 |
| 2023-07-28 | 10.38 | $8.79 | 4500 |
| 2023-07-27 | 10.80 | $8.88 | 15809 |
| 2023-07-26 | 11.25 | $8.85 | 13347 |
| 2023-07-25 | 11.72 | $9.15 | 10505 |
| 2023-07-24 | 12.22 | $8.87 | 16805 |
| 2023-07-21 | 12.31 | $8.85 | 18800 |
| 2023-07-20 | 12.42 | $9.06 | 13335 |
| 2023-07-19 | 12.13 | $8.88 | 15211 |
| 2023-07-18 | 11.84 | $8.80 | 17414 |
| 2023-07-17 | 11.77 | $9.15 | 20649 |
| 2023-07-14 | 11.40 | $8.98 | 23317 |
| 2023-07-13 | 11.02 | $8.83 | 19200 |
| 2023-07-12 | 10.89 | $8.99 | 18235 |
| 2023-07-11 | 10.16 | $8.95 | 67300 |
| 2023-07-10 | 9.40 | $8.69 | 29006 |
| 2023-07-07 | 9.21 | $8.55 | 68720 |
| 2023-07-06 | 9.01 | $8.37 | 41047 |
| 2023-07-05 | 9.31 | $8.86 | 54518 |
| 2023-07-03 | 9.30 | $8.40 | 17144 |
| 2023-06-30 | 9.31 | $8.67 | 23304 |
| 2023-06-29 | 9.57 | $8.45 | 39100 |
| 2023-06-28 | 9.89 | $8.32 | 29600 |
| 2023-06-27 | 10.16 | $8.31 | 40328 |
| 2023-06-26 | 10.30 | $8.21 | 33421 |
| 2023-06-23 | 10.45 | $8.56 | 28731 |
| 2023-06-22 | 10.63 | $8.43 | 24700 |
| 2023-06-21 | 11.03 | $8.57 | 30800 |
| 2023-06-20 | 11.32 | $8.57 | 5643 |
| 2023-06-16 | 11.61 | $8.69 | 3533 |
| 2023-06-15 | 11.91 | $8.94 | 6022 |
| 2023-06-14 | 11.36 | $8.80 | 47600 |
| 2023-06-13 | 11.04 | $8.84 | 28302 |
| 2023-06-12 | 10.80 | $8.80 | 14507 |
| 2023-06-09 | 10.55 | $8.36 | 5136 |
| 2023-06-08 | 11.00 | $8.34 | 285800 |
| 2023-06-07 | 11.47 | $8.16 | 121215 |
| 2023-06-06 | 11.54 | $8.50 | 29600 |
| 2023-06-05 | 11.88 | $8.10 | 53523 |
| 2023-06-02 | 11.74 | $8.09 | 51100 |
| 2023-06-01 | 11.76 | $8.12 | 924607 |
| 2023-05-31 | 11.69 | $8.65 | 378100 |
| 2023-05-30 | 12.27 | $8.61 | 20500 |
| 2023-05-26 | 12.46 | $8.63 | 9301 |
| 2023-05-25 | 12.31 | $8.50 | 4148 |
| 2023-05-24 | 12.15 | $8.58 | 17016 |
| 2023-05-23 | 11.99 | $8.54 | 4700 |
| 2023-05-22 | 12.12 | $8.84 | 3400 |
| 2023-05-19 | 12.01 | $8.54 | 7400 |
| 2023-05-18 | 12.62 | $8.44 | 10200 |
| 2023-05-17 | 13.27 | $8.44 | 5915 |
| 2023-05-16 | 13.62 | $8.31 | 10900 |
| 2023-05-15 | 13.16 | $8.47 | 69700 |
| 2023-05-12 | 12.87 | $8.42 | 23000 |
| 2023-05-11 | 12.58 | $8.72 | 12100 |
| 2023-05-10 | 12.36 | $9.07 | 26118 |
| 2023-05-09 | 12.77 | $8.71 | 9200 |
| 2023-05-08 | 12.94 | $8.85 | 9513 |
| 2023-05-05 | 13.42 | $8.82 | 251009 |
| 2023-05-04 | 13.77 | $8.82 | 88224 |
| 2023-05-03 | 14.32 | $8.59 | 24500 |
| 2023-05-02 | 14.90 | $8.42 | 6900 |
| 2023-05-01 | 14.73 | $8.40 | 11200 |
| 2023-04-28 | 14.47 | $8.31 | 4700 |
| 2023-04-27 | 14.19 | $8.36 | 4449 |
| 2023-04-26 | 13.95 | $8.05 | 6100 |
| 2023-04-25 | 13.52 | $8.22 | 15500 |
| 2023-04-24 | 13.49 | $8.49 | 4437 |
| 2023-04-21 | 13.46 | $8.30 | 4400 |
| 2023-04-20 | 13.18 | $8.35 | 10000 |
| 2023-04-19 | 13.34 | $8.32 | 4605 |
| 2023-04-18 | 13.51 | $8.49 | 2509 |
| 2023-04-17 | 13.96 | $8.34 | 4600 |
| 2023-04-14 | 14.43 | $8.24 | 4412 |
| 2023-04-13 | 14.75 | $8.26 | 7838 |
| 2023-04-12 | 15.08 | $8.49 | 5108 |
| 2023-04-11 | 14.73 | $8.07 | 8821 |
| 2023-04-10 | 14.70 | $8.24 | 6700 |
| 2023-04-06 | 14.62 | $8.03 | 5809 |
| 2023-04-05 | 13.93 | $8.31 | 11900 |
| 2023-04-04 | 13.75 | $8.05 | 14529 |
| 2023-04-03 | 13.98 | $7.94 | 7400 |
| 2023-03-31 | 14.21 | $7.81 | 18644 |
| 2023-03-30 | 14.46 | $8.30 | 9000 |
| 2023-03-29 | 14.72 | $7.89 | 7904 |
| 2023-03-28 | 15.42 | $7.93 | 8500 |
| 2023-03-27 | 16.15 | $7.89 | 59900 |
| 2023-03-24 | 16.61 | $7.70 | 4400 |
| 2023-03-23 | 17.04 | $8.08 | 9200 |
| 2023-03-22 | 17.85 | $7.72 | 6718 |
| 2023-03-21 | 18.72 | $7.85 | 6700 |
| 2023-03-20 | 19.31 | $7.66 | 11405 |
| 2023-03-17 | 20.26 | $7.76 | 8700 |
| 2023-03-16 | 21.10 | $7.71 | 4900 |
| 2023-03-15 | 22.16 | $7.85 | 8516 |
| 2023-03-14 | 23.07 | $8.23 | 4632 |
| 2023-03-13 | 23.73 | $7.65 | 6200 |
| 2023-03-10 | 24.48 | $7.68 | 2425 |
| 2023-03-09 | 25.33 | $7.55 | 6823 |
| 2023-03-08 | 26.23 | $7.48 | 12341 |
| 2023-03-07 | 26.90 | $7.52 | 5609 |
| 2023-03-06 | 27.60 | $7.81 | 17239 |
| 2023-03-03 | 28.34 | $7.91 | 16707 |
| 2023-03-02 | 29.37 | $7.92 | 10500 |
| 2023-03-01 | 30.45 | $7.96 | 15320 |
| 2023-02-28 | 31.59 | $7.58 | 4549 |
| 2023-02-27 | 33.22 | $7.87 | 8929 |
| 2023-02-24 | 34.04 | $8.14 | 5632 |
| 2023-02-23 | 35.01 | $7.89 | 5700 |
| 2023-02-22 | 35.24 | $7.87 | 10800 |
| 2023-02-21 | 35.31 | $8.05 | 6500 |
| 2023-02-17 | 34.72 | $8.04 | 8300 |
| 2023-02-16 | 34.09 | $8.03 | 7900 |
| 2023-02-15 | 33.68 | $8.01 | 7200 |
| 2023-02-14 | 33.25 | $7.82 | 10545 |
| 2023-02-13 | 32.80 | $7.93 | 7307 |
| 2023-02-10 | 32.32 | $8.15 | 891000 |
| 2023-02-09 | 31.81 | $7.84 | 15805 |
| 2023-02-08 | 31.93 | $7.67 | 5807 |
| 2023-02-07 | 32.27 | $7.74 | 12400 |
| 2023-02-06 | 32.63 | $7.86 | 9500 |
| 2023-02-03 | 33.01 | $7.80 | 23242 |
| 2023-02-02 | 32.94 | $7.38 | 10000 |
| 2023-02-01 | 33.03 | $7.57 | 2600 |
| 2023-01-31 | 33.13 | $7.45 | 3204 |
| 2023-01-30 | 32.69 | $7.94 | 16200 |
| 2023-01-27 | 31.71 | $7.49 | 3600 |
| 2023-01-26 | 30.92 | $7.28 | 3036 |
| 2023-01-25 | 30.32 | $7.45 | 7721 |
| 2023-01-24 | 29.86 | $7.46 | 10400 |
| 2023-01-23 | 29.37 | $7.27 | 34300 |
| 2023-01-20 | 28.85 | $7.03 | 5800 |
| 2023-01-19 | 29.10 | $6.91 | 7732 |
| 2023-01-18 | 29.36 | $6.97 | 4433 |
| 2023-01-17 | 29.64 | $7.27 | 20600 |
| 2023-01-13 | 28.61 | $7.41 | 17110 |
| 2023-01-12 | 27.64 | $7.19 | 20135 |
| 2023-01-11 | 26.76 | $7.24 | 3000 |
| 2023-01-10 | 25.90 | $7.30 | 5100 |
| 2023-01-09 | 25.14 | $7.19 | 8020 |
| 2023-01-06 | 24.35 | $7.29 | 9416 |
| 2023-01-05 | 23.86 | $7.15 | 4000 |
| 2023-01-04 | 23.34 | $7.37 | 95700 |
| 2023-01-03 | 22.83 | $6.77 | 9513 |
| 2022-12-30 | 22.66 | $6.49 | 6500 |
| 2022-12-29 | 22.63 | $6.98 | 7000 |
| 2022-12-28 | 22.60 | $7.22 | 6700 |
| 2022-12-27 | 22.16 | $6.93 | 11835 |
| 2022-12-23 | 21.60 | $6.71 | 11640 |
| 2022-12-22 | 21.20 | $7.00 | 16322 |
| 2022-12-21 | 20.78 | $7.19 | 38800 |
| 2022-12-20 | 20.03 | $6.91 | 61311 |
| 2022-12-19 | 19.23 | $7.30 | 18800 |
| 2022-12-16 | 17.92 | $7.04 | 34100 |
| 2022-12-15 | 16.80 | $6.82 | 8100 |
| 2022-12-14 | 15.61 | $6.81 | 10338 |
| 2022-12-13 | 15.11 | $6.71 | 44600 |
| 2022-12-12 | 14.59 | $6.90 | 33600 |
| 2022-12-09 | 14.04 | $6.57 | 8126 |
| 2022-12-08 | 13.64 | $6.82 | 5500 |
| 2022-12-07 | 13.57 | $6.84 | 18701 |
| 2022-12-06 | 13.60 | $6.72 | 9716 |
| 2022-12-05 | 13.63 | $6.71 | 5918 |
| 2022-12-02 | 13.59 | $7.02 | 27100 |
| 2022-12-01 | 13.34 | $6.69 | 9512 |
| 2022-11-30 | 13.13 | $6.58 | 4500 |
| 2022-11-29 | 13.27 | $6.44 | 5500 |
| 2022-11-28 | 13.43 | $6.56 | 21118 |
| 2022-11-25 | 13.71 | $6.58 | 13100 |
| 2022-11-23 | 13.96 | $6.54 | 7200 |
| 2022-11-22 | 13.89 | $6.65 | 6922 |
| 2022-11-21 | 13.92 | $6.51 | 22028 |
| 2022-11-18 | 13.95 | $6.67 | 28700 |
| 2022-11-17 | 13.55 | $6.20 | 28845 |
| 2022-11-16 | 13.80 | $6.24 | 26604 |
| 2022-11-15 | 13.85 | $6.24 | 27629 |
| 2022-11-14 | 13.90 | $6.66 | 19200 |
| 2022-11-11 | 13.64 | $6.63 | 5239 |
| 2022-11-10 | 12.67 | $6.38 | 6905 |
| 2022-11-09 | 12.93 | $6.10 | 12147 |
| 2022-11-08 | 13.44 | $6.68 | 12914 |
| 2022-11-07 | 13.97 | $6.20 | 16045 |
| 2022-11-04 | 14.50 | $6.17 | 31808 |
| 2022-11-03 | 15.05 | $6.08 | 74100 |
| 2022-11-02 | 14.93 | $6.22 | 9743 |
| 2022-11-01 | 14.81 | $5.95 | 26400 |
| 2022-10-31 | 15.04 | $6.05 | 21023 |
| 2022-10-28 | 15.29 | $6.23 | 25746 |
| 2022-10-27 | 15.73 | $5.90 | 15100 |
| 2022-10-26 | 15.96 | $6.07 | 15423 |
| 2022-10-25 | 16.73 | $6.08 | 4000 |
| 2022-10-24 | 17.35 | $6.18 | 39913 |
| 2022-10-21 | 17.92 | $5.98 | 6400 |
| 2022-10-20 | 17.54 | $5.92 | 15908 |
| 2022-10-19 | 17.14 | $5.93 | 45200 |
| 2022-10-18 | 16.73 | $6.04 | 16902 |
| 2022-10-17 | 16.78 | $5.82 | 32100 |
| 2022-10-14 | 16.59 | $5.70 | 16008 |
| 2022-10-13 | 15.79 | $5.65 | 7349 |
| 2022-10-12 | 14.94 | $5.87 | 17401 |
| 2022-10-11 | 14.07 | $5.84 | 10038 |
| 2022-10-10 | 13.31 | $5.66 | 13000 |
| 2022-10-07 | 12.15 | $5.75 | 16841 |
| 2022-10-06 | 11.40 | $6.09 | 10700 |
| 2022-10-05 | 10.82 | $6.16 | 16822 |
| 2022-10-04 | 10.21 | $6.06 | 31348 |
| 2022-10-03 | 9.94 | $6.29 | 22600 |
| 2022-09-30 | 9.63 | $6.05 | 18400 |
| 2022-09-29 | 9.83 | $5.90 | 17600 |
| 2022-09-28 | 9.34 | $5.81 | 18448 |
| 2022-09-27 | 8.39 | $5.83 | 12900 |
| 2022-09-26 | 7.94 | $5.68 | 12600 |
| 2022-09-23 | 7.38 | $5.87 | 33400 |
| 2022-09-22 | 6.87 | $6.19 | 28800 |
| 2022-09-21 | 6.88 | $6.43 | 21400 |
| 2022-09-20 | 6.63 | $6.40 | 17400 |
| 2022-09-19 | 6.36 | $6.40 | 24705 |
| 2022-09-16 | 6.09 | $6.70 | 16700 |
| 2022-09-15 | 5.77 | $6.26 | 42527 |
| 2022-09-14 | 6.06 | $6.45 | 8420 |
| 2022-09-13 | 6.37 | $6.60 | 29400 |
| 2022-09-12 | 6.69 | $6.60 | 7100 |
| 2022-09-09 | 6.15 | $6.40 | 3200 |
| 2022-09-08 | 5.88 | $6.34 | 13432 |
| 2022-09-07 | 6.06 | $6.39 | 16500 |
| 2022-09-06 | 6.26 | $6.88 | 6244 |
| 2022-09-02 | 6.46 | $6.56 | 24200 |
| 2022-09-01 | 6.33 | $6.55 | 2800 |
| 2022-08-31 | 6.47 | $6.48 | 4925 |
| 2022-08-30 | 6.54 | $6.29 | 8700 |
| 2022-08-29 | 6.61 | $6.42 | 15010 |
| 2022-08-26 | 6.68 | $6.63 | 11411 |
| 2022-08-25 | 6.80 | $6.74 | 6145 |
| 2022-08-24 | 7.04 | $6.68 | 13700 |
| 2022-08-23 | 7.33 | $6.57 | 15600 |
| 2022-08-22 | 7.27 | $6.50 | 5000 |
| 2022-08-19 | 7.19 | $6.69 | 7500 |
| 2022-08-18 | 7.22 | $6.48 | 56137 |
| 2022-08-17 | 7.25 | $6.74 | 65725 |
| 2022-08-16 | 7.55 | $6.75 | 42343 |
| 2022-08-15 | 7.71 | $6.78 | 11344 |
| 2022-08-12 | 8.08 | $6.80 | 36612 |
| 2022-08-11 | 8.47 | $6.82 | 9209 |
| 2022-08-10 | 8.89 | $6.72 | 5100 |
| 2022-08-09 | 9.09 | $6.71 | 9330 |
| 2022-08-08 | 9.39 | $6.89 | 18700 |
| 2022-08-05 | 9.72 | $6.83 | 5330 |
| 2022-08-04 | 9.78 | $6.89 | 14700 |
| 2022-08-03 | 10.21 | $6.95 | 24700 |
| 2022-08-02 | 10.66 | $6.84 | 20004 |
| 2022-08-01 | 10.70 | $6.86 | 66619 |
| 2022-07-29 | 10.75 | $7.02 | 5500 |
| 2022-07-28 | 10.81 | $7.39 | 5300 |
| 2022-07-27 | 11.27 | $7.48 | 6500 |
| 2022-07-26 | 11.55 | $7.44 | 6801 |
| 2022-07-25 | 11.91 | $7.44 | 5829 |
| 2022-07-22 | 12.41 | $7.55 | 4314 |
| 2022-07-21 | 12.68 | $7.16 | 12402 |
| 2022-07-20 | 12.73 | $7.06 | 7100 |
| 2022-07-19 | 12.64 | $6.73 | 14325 |
| 2022-07-18 | 12.08 | $7.09 | 13141 |
| 2022-07-15 | 11.40 | $7.23 | 12700 |
| 2022-07-14 | 11.02 | $7.09 | 8939 |
| 2022-07-13 | 10.31 | $6.84 | 5600 |
| 2022-07-12 | 9.57 | $7.02 | 27900 |
| 2022-07-11 | 8.59 | $7.33 | 12638 |
| 2022-07-08 | 8.19 | $7.12 | 18242 |
| 2022-07-07 | 7.66 | $6.93 | 15034 |
| 2022-07-06 | 7.50 | $7.27 | 5800 |
| 2022-07-05 | 7.22 | $6.74 | 16914 |
| 2022-07-01 | 7.30 | $7.01 | 11200 |
| 2022-06-30 | 7.68 | $7.12 | 11300 |
| 2022-06-29 | 7.81 | $7.15 | 16628 |
| 2022-06-28 | 7.77 | $7.27 | 5940 |
| 2022-06-27 | 7.58 | $7.39 | 49300 |
| 2022-06-24 | 7.61 | $7.13 | 12716 |
| 2022-06-23 | 7.80 | $7.32 | 25035 |
| 2022-06-22 | 8.20 | $7.23 | 12200 |
| 2022-06-21 | 8.63 | $7.24 | 7230 |
| 2022-06-17 | 8.70 | $7.20 | 17200 |
| 2022-06-16 | 8.78 | $7.15 | 3702 |
| 2022-06-15 | 9.14 | $7.34 | 7200 |
| 2022-06-14 | 9.53 | $7.01 | 25100 |
| 2022-06-13 | 9.54 | $7.27 | 17600 |
| 2022-06-10 | 9.96 | $7.50 | 30819 |
| 2022-06-09 | 10.39 | $7.40 | 5900 |
| 2022-06-08 | 10.85 | $7.56 | 9616 |
| 2022-06-07 | 10.57 | $7.60 | 4700 |
| 2022-06-06 | 10.34 | $7.71 | 4400 |
| 2022-06-03 | 10.09 | $7.75 | 41045 |
| 2022-06-02 | 9.80 | $7.49 | 13808 |
| 2022-06-01 | 10.21 | $7.40 | 5100 |
| 2022-05-31 | 10.14 | $7.39 | 10000 |
| 2022-05-27 | 10.26 | $7.31 | 16900 |
| 2022-05-26 | 9.59 | $7.20 | 49104 |
| 2022-05-25 | 8.88 | $6.72 | 10747 |
| 2022-05-24 | 8.83 | $6.76 | 9100 |
| 2022-05-23 | 8.53 | $6.94 | 16100 |
| 2022-05-20 | 8.81 | $6.71 | 9106 |
| 2022-05-19 | 9.10 | $6.95 | 5504 |
| 2022-05-18 | 9.27 | $6.93 | 28700 |
| 2022-05-17 | 9.52 | $7.21 | 9408 |
| 2022-05-16 | 9.72 | $6.86 | 5900 |
| 2022-05-13 | 9.78 | $6.87 | 4900 |
| 2022-05-12 | 10.10 | $6.81 | 47900 |
| 2022-05-11 | 10.34 | $6.85 | 6900 |
| 2022-05-10 | 10.58 | $6.87 | 15123 |
| 2022-05-09 | 10.53 | $6.88 | 7000 |
| 2022-05-06 | 10.18 | $7.23 | 6400 |
| 2022-05-05 | 10.53 | $7.36 | 52344 |
| 2022-05-04 | 10.89 | $7.14 | 4647 |
| 2022-05-03 | 11.24 | $7.20 | 44000 |
| 2022-05-02 | 11.62 | $7.19 | 8807 |
| 2022-04-29 | 12.08 | $7.42 | 16300 |
| 2022-04-28 | 11.74 | $7.40 | 5911 |
| 2022-04-27 | 11.60 | $7.32 | 11700 |
| 2022-04-26 | 11.42 | $7.56 | 10800 |
| 2022-04-25 | 11.71 | $7.79 | 6300 |
| 2022-04-22 | 11.99 | $8.06 | 9300 |
| 2022-04-21 | 12.28 | $7.72 | 4110 |
| 2022-04-20 | 12.01 | $7.67 | 17139 |
| 2022-04-19 | 12.15 | $7.79 | 17641 |
| 2022-04-18 | 12.32 | $7.61 | 15100 |
| 2022-04-14 | 12.21 | $7.63 | 8514 |
| 2022-04-13 | 12.20 | $7.53 | 7800 |
| 2022-04-12 | 12.19 | $7.57 | 9500 |
| 2022-04-11 | 12.18 | $7.77 | 7900 |
| 2022-04-08 | 12.17 | $7.69 | 11000 |
| 2022-04-07 | 11.92 | $7.38 | 35000 |
| 2022-04-06 | 11.85 | $7.27 | 5236 |
| 2022-04-05 | 12.18 | $7.21 | 5200 |
| 2022-04-04 | 12.58 | $7.13 | 33100 |
| 2022-04-01 | 13.00 | $7.02 | 6314 |
| 2022-03-31 | 13.44 | $7.06 | 3144 |
| 2022-03-30 | 13.34 | $7.15 | 29024 |
| 2022-03-29 | 13.03 | $7.18 | 7400 |
| 2022-03-28 | 12.71 | $7.18 | 6900 |
| 2022-03-25 | 12.67 | $7.04 | 5900 |
| 2022-03-24 | 12.73 | $6.95 | 8500 |
| 2022-03-23 | 12.81 | $7.01 | 18722 |
| 2022-03-22 | 13.06 | $6.79 | 7843 |
| 2022-03-21 | 13.35 | $6.97 | 16133 |
| 2022-03-18 | 13.66 | $7.20 | 20102 |
| 2022-03-17 | 14.13 | $7.01 | 53400 |
| 2022-03-16 | 14.41 | $6.51 | 22700 |
| 2022-03-15 | 14.82 | $6.39 | 52603 |
| 2022-03-14 | 15.32 | $6.56 | 16527 |
| 2022-03-11 | 16.10 | $6.54 | 8900 |
| 2022-03-10 | 16.21 | $6.30 | 9500 |
| 2022-03-09 | 16.30 | $7.14 | 11900 |
| 2022-03-08 | 16.97 | $6.75 | 31202 |
| 2022-03-07 | 17.23 | $6.88 | 7900 |
| 2022-03-04 | 17.83 | $6.69 | 16700 |
| 2022-03-03 | 18.48 | $7.32 | 3748 |
| 2022-03-02 | 18.97 | $7.23 | 69000 |
| 2022-03-01 | 19.32 | $7.13 | 20200 |
| 2022-02-28 | 20.31 | $7.34 | 12900 |
| 2022-02-25 | 21.35 | $7.08 | 27400 |
| 2022-02-24 | 21.65 | $6.96 | 10600 |
| 2022-02-23 | 21.96 | $7.40 | 35300 |
| 2022-02-22 | 22.33 | $7.50 | 32100 |
| 2022-02-18 | 22.70 | $7.76 | 5700 |
| 2022-02-17 | 22.66 | $7.77 | 13300 |
| 2022-02-16 | 22.63 | $7.63 | 22614 |
| 2022-02-15 | 22.26 | $7.87 | 11900 |
| 2022-02-14 | 21.87 | $7.57 | 7700 |
| 2022-02-11 | 22.35 | $7.70 | 4500 |
| 2022-02-10 | 22.67 | $7.98 | 7100 |
| 2022-02-09 | 22.09 | $7.70 | 16400 |
| 2022-02-08 | 21.74 | $7.70 | 69400 |
| 2022-02-07 | 21.47 | $7.53 | 9100 |
| 2022-02-04 | 21.59 | $7.55 | 12512 |
| 2022-02-03 | 21.47 | $7.40 | 6200 |
| 2022-02-02 | 21.30 | $7.83 | 16400 |
| 2022-02-01 | 20.73 | $7.57 | 25800 |
| 2022-01-31 | 20.79 | $7.55 | 15604 |
| 2022-01-28 | 20.90 | $7.52 | 28300 |
| 2022-01-27 | 21.10 | $7.54 | 17205 |
| 2022-01-26 | 20.83 | $7.44 | 8234 |
| 2022-01-25 | 20.55 | $7.33 | 42705 |
| 2022-01-24 | 20.47 | $7.30 | 64713 |
| 2022-01-21 | 20.21 | $7.31 | 26200 |
| 2022-01-20 | 20.55 | $7.56 | 41600 |
| 2022-01-19 | 20.35 | $7.52 | 48144 |
| 2022-01-18 | 20.26 | $7.47 | 42200 |
| 2022-01-14 | 19.46 | $7.60 | 7400 |
| 2022-01-13 | 18.21 | $7.62 | 9300 |
| 2022-01-12 | 16.84 | $7.72 | 30700 |
| 2022-01-11 | 15.40 | $7.47 | 5541 |
| 2022-01-10 | 14.36 | $7.25 | 65600 |
| 2022-01-07 | 13.81 | $7.35 | 26601 |
| 2022-01-06 | 13.22 | $7.24 | 11300 |
| 2022-01-05 | 13.47 | $7.18 | 4000 |
| 2022-01-04 | 13.73 | $7.19 | 10029 |
| 2022-01-03 | 14.04 | $7.22 | 56000 |
| 2021-12-31 | 14.40 | $7.14 | 7929 |
| 2021-12-30 | 15.15 | $6.82 | 7415 |
| 2021-12-29 | 15.92 | $7.00 | 6919 |
| 2021-12-28 | 16.58 | $6.94 | 18922 |
| 2021-12-27 | 17.31 | $6.89 | 15107 |
| 2021-12-23 | 18.01 | $7.23 | 47800 |
| 2021-12-22 | 18.75 | $6.94 | 13800 |
| 2021-12-21 | 18.92 | $6.70 | 24600 |
| 2021-12-20 | 19.09 | $6.81 | 37300 |
| 2021-12-17 | 19.24 | $6.82 | 61700 |
| 2021-12-16 | 19.25 | $6.94 | 8000 |
| 2021-12-15 | 19.56 | $6.90 | 13820 |
| 2021-12-14 | 19.62 | $6.79 | 8500 |
| 2021-12-13 | 19.74 | $6.85 | 42800 |
| 2021-12-10 | 19.95 | $7.00 | 67200 |
| 2021-12-09 | 20.62 | $7.02 | 143900 |
| 2021-12-08 | 20.97 | $6.91 | 37900 |
| 2021-12-07 | 21.34 | $7.00 | 29000 |
| 2021-12-06 | 21.26 | $6.84 | 12724 |
| 2021-12-03 | 21.16 | $7.02 | 56445 |
| 2021-12-02 | 21.17 | $6.87 | 19300 |
| 2021-12-01 | 20.56 | $6.78 | 17037 |
| 2021-11-30 | 19.91 | $6.86 | 20303 |
| 2021-11-29 | 19.22 | $7.05 | 5228 |
| 2021-11-26 | 19.04 | $6.78 | 4905 |
| 2021-11-24 | 18.30 | $6.79 | 14300 |
| 2021-11-23 | 17.79 | $6.93 | 11912 |
| 2021-11-22 | 17.59 | $7.01 | 8503 |
| 2021-11-19 | 17.56 | $7.25 | 13340 |
| 2021-11-18 | 17.92 | $7.39 | 5700 |
| 2021-11-17 | 18.65 | $7.34 | 11900 |
| 2021-11-16 | 19.22 | $7.25 | 5400 |
| 2021-11-15 | 19.88 | $7.42 | 5001 |
| 2021-11-12 | 20.63 | $7.53 | 3617 |
| 2021-11-11 | 21.36 | $7.56 | 4619 |
| 2021-11-10 | 21.86 | $7.58 | 8212 |
| 2021-11-09 | 22.50 | $7.69 | 17300 |
| 2021-11-08 | 23.22 | $7.60 | 7917 |
| 2021-11-05 | 23.92 | $7.56 | 7006 |
| 2021-11-04 | 24.75 | $7.48 | 6300 |
| 2021-11-03 | 25.36 | $7.64 | 38800 |
| 2021-11-02 | 25.89 | $7.53 | 16100 |
| 2021-11-01 | 26.88 | $7.76 | 7400 |
| 2021-10-29 | 27.41 | $7.81 | 4618 |
| 2021-10-28 | 27.97 | $7.96 | 9244 |
| 2021-10-27 | 28.06 | $7.99 | 3128 |
| 2021-10-26 | 28.16 | $7.76 | 8700 |
| 2021-10-25 | 28.51 | $7.74 | 1634 |
| 2021-10-22 | 29.28 | $8.01 | 7800 |
| 2021-10-21 | 29.54 | $7.98 | 4000 |
| 2021-10-20 | 30.05 | $8.05 | 5200 |
| 2021-10-19 | 30.59 | $7.75 | 7120 |
| 2021-10-18 | 31.31 | $7.66 | 15300 |
| 2021-10-15 | 32.40 | $7.77 | 7723 |
| 2021-10-14 | 33.54 | $7.86 | 9734 |
| 2021-10-13 | 34.54 | $7.73 | 10006 |
| 2021-10-12 | 35.61 | $7.48 | 745 |
| 2021-10-11 | 36.98 | $7.59 | 5514 |
| 2021-10-08 | 38.14 | $7.65 | 12400 |
| 2021-10-07 | 39.37 | $7.98 | 7400 |
| 2021-10-06 | 40.45 | $7.78 | 6628 |
| 2021-10-05 | 41.69 | $7.87 | 11800 |
| 2021-10-04 | 42.12 | $7.74 | 10149 |
| 2021-10-01 | 42.80 | $7.76 | 5607 |
| 2021-09-30 | 43.67 | $7.60 | 6205 |
| 2021-09-29 | 44.69 | $7.59 | 55800 |
| 2021-09-28 | 45.81 | $7.79 | 62200 |
| 2021-09-27 | 47.00 | $7.68 | 4300 |
| 2021-09-24 | 47.51 | $7.86 | 5313 |
| 2021-09-23 | 47.45 | $7.89 | 522623 |
| 2021-09-22 | 47.39 | $7.99 | 241131 |
| 2021-09-21 | 47.33 | $7.79 | 76735 |
| 2021-09-20 | 47.39 | $7.88 | 44700 |
| 2021-09-17 | 47.54 | $7.95 | 7030 |
| 2021-09-16 | 47.37 | $7.99 | 12522 |
| 2021-09-15 | 47.19 | $7.91 | 118300 |
| 2021-09-14 | 47.19 | $7.69 | 21027 |
| 2021-09-13 | 47.31 | $7.52 | 1800 |
| 2021-09-10 | 47.79 | $7.44 | 23700 |
| 2021-09-09 | 48.30 | $7.70 | 5500 |
| 2021-09-08 | 48.56 | $7.75 | 6316 |
| 2021-09-07 | 48.34 | $7.67 | 13719 |
| 2021-09-03 | 48.11 | $7.75 | 13119 |
| 2021-09-02 | 47.97 | $7.51 | 19500 |
| 2021-09-01 | 47.83 | $7.64 | 3200 |
| 2021-08-31 | 47.62 | $7.74 | 7748 |
| 2021-08-30 | 46.88 | $7.60 | 4226 |
| 2021-08-27 | 46.10 | $7.48 | 17637 |
| 2021-08-26 | 45.45 | $7.56 | 18604 |
| 2021-08-25 | 44.71 | $7.49 | 10401 |
| 2021-08-24 | 44.07 | $7.15 | 4427 |
| 2021-08-23 | 43.46 | $7.11 | 15600 |
| 2021-08-20 | 42.95 | $7.14 | 6900 |
| 2021-08-19 | 42.46 | $7.05 | 37100 |
| 2021-08-18 | 41.91 | $7.25 | 41300 |
| 2021-08-17 | 41.32 | $7.38 | 12400 |
| 2021-08-16 | 40.68 | $7.05 | 5915 |
| 2021-08-13 | 40.01 | $7.05 | 9600 |
| 2021-08-12 | 39.47 | $7.14 | 1500 |
| 2021-08-11 | 38.76 | $7.22 | 2000 |
| 2021-08-10 | 38.02 | $7.06 | 7817 |
| 2021-08-09 | 37.29 | $6.98 | 22011 |
| 2021-08-06 | 36.56 | $7.23 | 3300 |
| 2021-08-05 | 35.71 | $7.02 | 11204 |
| 2021-08-04 | 34.81 | $7.34 | 34800 |
| 2021-08-03 | 33.82 | $7.13 | 4900 |
| 2021-08-02 | 32.83 | $7.21 | 3321 |
| 2021-07-30 | 31.57 | $7.24 | 1300 |
| 2021-07-29 | 30.24 | $7.14 | 89538 |
| 2021-07-28 | 28.86 | $6.88 | 2800 |
| 2021-07-27 | 27.45 | $6.96 | 1535 |
| 2021-07-26 | 26.01 | $6.82 | 3446 |
| 2021-07-23 | 24.49 | $6.56 | 4330 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected