Is Geopacific Resources Limited (GPACF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Geopacific Resources Limited (GPACF) research center and poll results.
OTC : GPACF
Geopacific Resources Limited — Technical Indicators
$0.038 USD
$0 (0.0%)
- Volume
- 154.66K
- Average Volume
- 4.11K
- Market Capitalization
- $121.82M
- P/E Ratio
- -16.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.96
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-08-06
Close Price
$0.04
Vol: 154659
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.04 | $0.04 | 154659 |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | 154659 |
| 2026-07-31 | 0.04 | $0.04 | 154659 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 154659 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 154659 |
| 2026-07-23 | 0.04 | $0.04 | 154659 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | — |
| 2026-07-17 | 0.04 | $0.04 | 154659 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 154659 |
| 2026-07-13 | 0.04 | $0.04 | 154659 |
| 2026-07-10 | 0.04 | $0.04 | 154659 |
| 2026-07-09 | 0.04 | $0.04 | 154659 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 154659 |
| 2026-07-02 | 0.04 | $0.04 | 154659 |
| 2026-07-01 | 0.04 | $0.04 | 154659 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 154659 |
| 2026-06-26 | 0.04 | $0.04 | 154659 |
| 2026-06-25 | 0.04 | $0.04 | 154659 |
| 2026-06-24 | 0.04 | $0.04 | 154659 |
| 2026-06-23 | 0.04 | $0.04 | 154659 |
| 2026-06-22 | 0.04 | $0.04 | 154659 |
| 2026-06-18 | 0.04 | $0.04 | 154659 |
| 2026-06-17 | 0.04 | $0.04 | 154659 |
| 2026-06-16 | 0.04 | $0.04 | 154659 |
| 2026-06-15 | 0.04 | $0.04 | 154659 |
| 2026-06-12 | 0.04 | $0.04 | 154659 |
| 2026-06-11 | 0.04 | $0.04 | 154659 |
| 2026-06-10 | 0.04 | $0.04 | 154659 |
| 2026-06-09 | 0.04 | $0.04 | 154659 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 154659 |
| 2026-06-04 | 0.04 | $0.04 | 154659 |
| 2026-06-03 | 0.04 | $0.04 | 154659 |
| 2026-06-02 | 0.04 | $0.04 | 154659 |
| 2026-06-01 | 0.04 | $0.04 | 154659 |
| 2026-05-29 | 0.04 | $0.04 | 154659 |
| 2026-05-28 | 0.04 | $0.04 | 154659 |
| 2026-05-27 | 0.04 | $0.04 | 154659 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 154659 |
| 2026-05-21 | 0.04 | $0.04 | 154659 |
| 2026-05-20 | 0.04 | $0.04 | 154659 |
| 2026-05-19 | 0.04 | $0.04 | 154659 |
| 2026-05-18 | 0.04 | $0.04 | 154659 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 154659 |
| 2026-05-13 | 0.04 | $0.04 | 154659 |
| 2026-05-12 | 0.04 | $0.04 | 154659 |
| 2026-05-11 | 0.04 | $0.04 | 154659 |
| 2026-05-08 | 0.04 | $0.04 | 154659 |
| 2026-05-07 | 0.04 | $0.04 | 154659 |
| 2026-05-06 | 0.04 | $0.04 | 100000 |
| 2026-05-05 | 0.04 | $0.04 | 100000 |
| 2026-05-04 | 0.04 | $0.04 | 100000 |
| 2026-05-01 | 0.04 | $0.04 | 75000 |
| 2026-04-30 | 0.04 | $0.04 | 75000 |
| 2026-04-29 | 0.04 | $0.04 | 75000 |
| 2026-04-28 | 0.04 | $0.04 | 75000 |
| 2026-04-27 | 0.04 | $0.04 | 75000 |
| 2026-04-24 | 0.04 | $0.04 | 14000 |
| 2026-04-23 | 0.04 | $0.04 | 14000 |
| 2026-04-22 | 0.04 | $0.04 | 14000 |
| 2026-04-21 | 0.04 | $0.04 | 14000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 14000 |
| 2026-04-16 | 0.04 | $0.04 | 14000 |
| 2026-04-15 | 0.04 | $0.04 | 14000 |
| 2026-04-14 | 0.04 | $0.04 | 14000 |
| 2026-04-13 | 0.04 | $0.04 | 14000 |
| 2026-04-10 | 0.04 | $0.04 | 14000 |
| 2026-04-09 | 0.04 | $0.04 | 14000 |
| 2026-04-08 | 0.04 | $0.04 | 14000 |
| 2026-04-07 | 0.04 | $0.04 | 14000 |
| 2026-04-06 | 0.04 | $0.04 | 14000 |
| 2026-04-02 | 0.04 | $0.04 | 14000 |
| 2026-04-01 | 0.04 | $0.04 | 14000 |
| 2026-03-31 | 0.04 | $0.04 | 14000 |
| 2026-03-30 | 0.04 | $0.04 | 14000 |
| 2026-03-27 | 0.04 | $0.04 | 14000 |
| 2026-03-26 | 0.04 | $0.04 | 14000 |
| 2026-03-25 | 0.04 | $0.04 | 14000 |
| 2026-03-24 | 0.04 | $0.04 | 14000 |
| 2026-03-23 | 0.04 | $0.04 | 14000 |
| 2026-03-20 | 0.04 | $0.04 | 14000 |
| 2026-03-19 | 0.04 | $0.04 | 14000 |
| 2026-03-18 | 0.04 | $0.04 | 14000 |
| 2026-03-17 | 0.04 | $0.04 | 14000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 14000 |
| 2026-03-12 | 0.04 | $0.04 | 14000 |
| 2026-03-11 | 0.04 | $0.04 | 14000 |
| 2026-03-10 | 0.04 | $0.04 | 14000 |
| 2026-03-09 | 0.04 | $0.04 | 14000 |
| 2026-03-06 | 0.04 | $0.04 | 14000 |
| 2026-03-05 | 0.04 | $0.04 | 14000 |
| 2026-03-04 | 0.04 | $0.04 | 14000 |
| 2026-03-03 | 0.04 | $0.04 | 14000 |
| 2026-03-02 | 0.04 | $0.04 | 14000 |
| 2026-02-27 | 0.04 | $0.04 | 14000 |
| 2026-02-26 | 0.04 | $0.04 | 14000 |
| 2026-02-25 | 0.04 | $0.04 | 14000 |
| 2026-02-24 | 0.04 | $0.04 | 14000 |
| 2026-02-23 | 0.04 | $0.04 | 14000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 14000 |
| 2026-02-04 | 0.04 | $0.04 | 14000 |
| 2026-02-03 | 0.04 | $0.04 | 14000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 14000 |
| 2026-01-28 | 0.03 | $0.04 | 14000 |
| 2026-01-27 | 0.03 | $0.04 | 14000 |
| 2026-01-26 | 0.03 | $0.04 | 15000 |
| 2026-01-23 | 0.03 | $0.04 | 14000 |
| 2026-01-22 | 0.03 | $0.04 | 14000 |
| 2026-01-21 | 0.03 | $0.04 | 14000 |
| 2026-01-20 | 0.03 | $0.04 | 14000 |
| 2026-01-16 | 0.03 | $0.04 | 14000 |
| 2026-01-15 | 0.03 | $0.04 | 14000 |
| 2026-01-14 | 0.03 | $0.04 | 14000 |
| 2026-01-13 | 0.03 | $0.04 | 14000 |
| 2026-01-12 | 0.03 | $0.04 | 14000 |
| 2026-01-09 | 0.03 | $0.04 | 14000 |
| 2026-01-08 | 0.03 | $0.04 | 100000 |
| 2026-01-07 | 0.03 | $0.03 | 14000 |
| 2026-01-06 | 0.03 | $0.03 | 14000 |
| 2026-01-05 | 0.03 | $0.03 | 15000 |
| 2026-01-02 | 0.03 | $0.03 | 15000 |
| 2025-12-31 | 0.03 | $0.03 | 15000 |
| 2025-12-30 | 0.03 | $0.03 | 15000 |
| 2025-12-29 | 0.03 | $0.03 | 15000 |
| 2025-12-26 | 0.03 | $0.03 | 3497 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 3497 |
| 2025-12-22 | 0.03 | $0.03 | 3497 |
| 2025-12-19 | 0.03 | $0.03 | 3497 |
| 2025-12-18 | 0.03 | $0.03 | 3497 |
| 2025-12-17 | 0.03 | $0.03 | 3497 |
| 2025-12-16 | 0.03 | $0.03 | 3497 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 3497 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 1501 |
| 2025-12-09 | 0.03 | $0.03 | 1501 |
| 2025-12-08 | 0.03 | $0.03 | 92200 |
| 2025-12-05 | 0.03 | $0.03 | 92200 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 22209 |
| 2025-12-02 | 0.03 | $0.02 | 20000 |
| 2025-12-01 | 0.03 | $0.02 | 20000 |
| 2025-11-28 | 0.03 | $0.02 | 20000 |
| 2025-11-26 | 0.03 | $0.02 | 20000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 20000 |
| 2025-11-21 | 0.03 | $0.02 | 20000 |
| 2025-11-20 | 0.03 | $0.02 | 20000 |
| 2025-11-19 | 0.03 | $0.02 | 20000 |
| 2025-11-18 | 0.03 | $0.02 | 41315 |
| 2025-11-17 | 0.03 | $0.03 | 20000 |
| 2025-11-14 | 0.03 | $0.03 | 20000 |
| 2025-11-13 | 0.03 | $0.03 | 20000 |
| 2025-11-12 | 0.03 | $0.03 | 20000 |
| 2025-11-11 | 0.03 | $0.03 | 20000 |
| 2025-11-10 | 0.03 | $0.03 | 20000 |
| 2025-11-07 | 0.03 | $0.03 | 20000 |
| 2025-11-06 | 0.03 | $0.03 | 72001 |
| 2025-11-05 | 0.03 | $0.02 | 102792 |
| 2025-11-04 | 0.03 | $0.03 | 102792 |
| 2025-11-03 | 0.03 | $0.03 | 102792 |
| 2025-10-31 | 0.03 | $0.03 | 102792 |
| 2025-10-30 | 0.03 | $0.03 | 102792 |
| 2025-10-29 | 0.03 | $0.03 | 102792 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | 10000 |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | 108000 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 10000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 15000 |
| 2025-08-21 | 0.02 | $0.02 | 15000 |
| 2025-08-20 | 0.02 | $0.02 | 15000 |
| 2025-08-19 | 0.02 | $0.02 | 32000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 15000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 5000 |
| 2025-07-15 | 0.02 | $0.02 | 5000 |
| 2025-07-14 | 0.02 | $0.02 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | 28070 |
| 2025-07-09 | 0.02 | $0.02 | 5000 |
| 2025-07-08 | 0.02 | $0.02 | 5000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 15000 |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | 25000 |
| 2025-06-24 | 0.02 | $0.02 | 415 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | 20000 |
| 2025-06-09 | 0.01 | $0.02 | 75000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 1666 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | — |
| 2025-02-14 | 0.02 | $0.01 | — |
| 2025-02-13 | 0.02 | $0.01 | — |
| 2025-02-12 | 0.02 | $0.01 | — |
| 2025-02-11 | 0.02 | $0.01 | 9585 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 1500 |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.03 | $0.01 | 1666 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 100000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | — |
| 2024-12-20 | 0.03 | $0.02 | — |
| 2024-12-19 | 0.03 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.04 | $0.03 | — |
| 2024-10-30 | 0.04 | $0.03 | — |
| 2024-10-29 | 0.04 | $0.03 | — |
| 2024-10-28 | 0.04 | $0.03 | — |
| 2024-10-25 | 0.04 | $0.03 | — |
| 2024-10-24 | 0.04 | $0.03 | — |
| 2024-10-23 | 0.04 | $0.03 | — |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | — |
| 2024-05-03 | 0.04 | $0.01 | 100000 |
| 2024-03-28 | 0.04 | $0.00 | 160000 |
| 2024-03-18 | 0.04 | $0.03 | 14000 |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.03 | $0.05 | — |
| 2024-01-08 | 0.03 | $0.05 | — |
| 2024-01-05 | 0.03 | $0.05 | — |
| 2024-01-04 | 0.03 | $0.05 | — |
| 2024-01-03 | 0.03 | $0.05 | — |
| 2024-01-02 | 0.02 | $0.05 | — |
| 2023-12-29 | 0.02 | $0.05 | — |
| 2023-12-28 | 0.02 | $0.05 | — |
| 2023-12-27 | 0.02 | $0.05 | — |
| 2023-12-26 | 0.02 | $0.05 | — |
| 2023-12-22 | 0.02 | $0.05 | 2000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | 5000 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.04 | $0.02 | — |
| 2022-07-22 | 0.04 | $0.02 | — |
| 2022-07-21 | 0.05 | $0.02 | — |
| 2022-07-20 | 0.05 | $0.02 | — |
| 2022-07-19 | 0.06 | $0.02 | — |
| 2022-07-18 | 0.06 | $0.02 | — |
| 2022-07-15 | 0.07 | $0.02 | — |
| 2022-07-14 | 0.07 | $0.02 | — |
| 2022-07-13 | 0.08 | $0.02 | — |
| 2022-07-12 | 0.08 | $0.02 | — |
| 2022-07-11 | 0.09 | $0.02 | — |
| 2022-07-08 | 0.09 | $0.02 | — |
| 2022-07-07 | 0.10 | $0.02 | — |
| 2022-07-06 | 0.10 | $0.02 | — |
| 2022-07-05 | 0.11 | $0.02 | — |
| 2022-07-01 | 0.11 | $0.02 | — |
| 2022-06-30 | 0.12 | $0.02 | 104 |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.14 | $0.13 | — |
| 2022-05-02 | 0.14 | $0.13 | — |
| 2022-04-29 | 0.15 | $0.13 | — |
| 2022-04-28 | 0.15 | $0.13 | — |
| 2022-04-27 | 0.16 | $0.13 | — |
| 2022-04-26 | 0.17 | $0.13 | — |
| 2022-04-25 | 0.17 | $0.13 | — |
| 2022-04-22 | 0.18 | $0.13 | — |
| 2022-04-21 | 0.18 | $0.13 | — |
| 2022-04-20 | 0.19 | $0.13 | — |
| 2022-04-19 | 0.19 | $0.13 | — |
| 2022-04-18 | 0.20 | $0.13 | — |
| 2022-04-14 | 0.21 | $0.13 | — |
| 2022-04-13 | 0.21 | $0.13 | — |
| 2022-04-12 | 0.22 | $0.13 | — |
| 2022-04-11 | 0.22 | $0.13 | — |
| 2022-04-08 | 0.23 | $0.13 | — |
| 2022-04-07 | 0.23 | $0.13 | 5000 |
| 2022-04-06 | 0.24 | $0.24 | — |
| 2022-04-05 | 0.24 | $0.24 | — |
| 2022-04-04 | 0.24 | $0.24 | — |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.24 | $0.24 | — |
| 2022-03-25 | 0.24 | $0.24 | — |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | — |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.24 | $0.24 | — |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.24 | $0.24 | — |
| 2022-01-07 | 0.24 | $0.24 | — |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | — |
| 2021-12-30 | 0.24 | $0.24 | — |
| 2021-12-29 | 0.24 | $0.24 | — |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.24 | $0.24 | — |
| 2021-12-20 | 0.24 | $0.24 | — |
| 2021-12-17 | 0.24 | $0.24 | — |
| 2021-12-16 | 0.24 | $0.24 | — |
| 2021-12-15 | 0.24 | $0.24 | — |
| 2021-12-14 | 0.24 | $0.24 | — |
| 2021-12-13 | 0.24 | $0.24 | — |
| 2021-12-10 | 0.24 | $0.24 | — |
| 2021-12-09 | 0.24 | $0.24 | — |
| 2021-12-08 | 0.24 | $0.24 | — |
| 2021-12-07 | 0.24 | $0.24 | — |
| 2021-12-06 | 0.24 | $0.24 | — |
| 2021-12-03 | 0.24 | $0.24 | — |
| 2021-12-02 | 0.24 | $0.24 | — |
| 2021-12-01 | 0.24 | $0.24 | — |
| 2021-11-30 | 0.24 | $0.24 | — |
| 2021-11-29 | 0.24 | $0.24 | — |
| 2021-11-26 | 0.24 | $0.24 | — |
| 2021-11-24 | 0.24 | $0.24 | — |
| 2021-11-23 | 0.24 | $0.24 | — |
| 2021-11-22 | 0.24 | $0.24 | — |
| 2021-11-19 | 0.24 | $0.24 | — |
| 2021-11-18 | 0.24 | $0.24 | — |
| 2021-11-17 | 0.24 | $0.24 | — |
| 2021-11-16 | 0.24 | $0.24 | — |
| 2021-11-15 | 0.24 | $0.24 | — |
| 2021-11-12 | 0.24 | $0.24 | — |
| 2021-11-11 | 0.24 | $0.24 | — |
| 2021-11-10 | 0.24 | $0.24 | — |
| 2021-11-09 | 0.24 | $0.24 | — |
| 2021-11-08 | 0.24 | $0.24 | — |
| 2021-11-05 | 0.24 | $0.24 | — |
| 2021-11-04 | 0.24 | $0.24 | — |
| 2021-11-03 | 0.25 | $0.24 | — |
| 2021-11-02 | 0.25 | $0.24 | — |
| 2021-11-01 | 0.25 | $0.24 | — |
| 2021-10-29 | 0.25 | $0.24 | — |
| 2021-10-28 | 0.25 | $0.24 | 5000 |
| 2021-10-27 | 0.26 | $0.24 | 7500 |
| 2021-10-26 | 0.26 | $0.25 | — |
| 2021-10-25 | 0.26 | $0.25 | — |
| 2021-10-22 | 0.27 | $0.25 | — |
| 2021-10-21 | 0.27 | $0.25 | — |
| 2021-10-20 | 0.27 | $0.25 | — |
| 2021-10-19 | 0.27 | $0.25 | — |
| 2021-10-18 | 0.28 | $0.25 | — |
| 2021-10-15 | 0.28 | $0.25 | — |
| 2021-10-14 | 0.28 | $0.25 | — |
| 2021-10-13 | 0.28 | $0.25 | — |
| 2021-10-12 | 0.29 | $0.25 | — |
| 2021-10-11 | 0.29 | $0.25 | — |
| 2021-10-08 | 0.29 | $0.25 | — |
| 2021-10-07 | 0.29 | $0.25 | — |
| 2021-10-06 | 0.30 | $0.25 | 12500 |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | — |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.30 | $0.30 | — |
| 2021-09-08 | 0.30 | $0.30 | — |
| 2021-09-07 | 0.30 | $0.30 | — |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.31 | $0.30 | — |
| 2021-08-26 | 0.31 | $0.30 | — |
| 2021-08-25 | 0.32 | $0.30 | — |
| 2021-08-24 | 0.32 | $0.30 | — |
| 2021-08-23 | 0.33 | $0.30 | — |
| 2021-08-20 | 0.33 | $0.30 | — |
| 2021-08-19 | 0.34 | $0.30 | — |
| 2021-08-18 | 0.34 | $0.30 | — |
| 2021-08-17 | 0.35 | $0.30 | — |
| 2021-08-16 | 0.35 | $0.30 | — |
| 2021-08-13 | 0.36 | $0.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-06
Close Price
$0.04
Vol: 154659
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.04 | $0.04 | 154659 |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | 154659 |
| 2026-07-31 | 0.04 | $0.04 | 154659 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 154659 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 154659 |
| 2026-07-23 | 0.04 | $0.04 | 154659 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | — |
| 2026-07-17 | 0.04 | $0.04 | 154659 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 154659 |
| 2026-07-13 | 0.04 | $0.04 | 154659 |
| 2026-07-10 | 0.04 | $0.04 | 154659 |
| 2026-07-09 | 0.04 | $0.04 | 154659 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 154659 |
| 2026-07-02 | 0.04 | $0.04 | 154659 |
| 2026-07-01 | 0.04 | $0.04 | 154659 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 154659 |
| 2026-06-26 | 0.04 | $0.04 | 154659 |
| 2026-06-25 | 0.04 | $0.04 | 154659 |
| 2026-06-24 | 0.04 | $0.04 | 154659 |
| 2026-06-23 | 0.04 | $0.04 | 154659 |
| 2026-06-22 | 0.04 | $0.04 | 154659 |
| 2026-06-18 | 0.04 | $0.04 | 154659 |
| 2026-06-17 | 0.04 | $0.04 | 154659 |
| 2026-06-16 | 0.04 | $0.04 | 154659 |
| 2026-06-15 | 0.04 | $0.04 | 154659 |
| 2026-06-12 | 0.04 | $0.04 | 154659 |
| 2026-06-11 | 0.04 | $0.04 | 154659 |
| 2026-06-10 | 0.04 | $0.04 | 154659 |
| 2026-06-09 | 0.04 | $0.04 | 154659 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 154659 |
| 2026-06-04 | 0.04 | $0.04 | 154659 |
| 2026-06-03 | 0.04 | $0.04 | 154659 |
| 2026-06-02 | 0.04 | $0.04 | 154659 |
| 2026-06-01 | 0.04 | $0.04 | 154659 |
| 2026-05-29 | 0.04 | $0.04 | 154659 |
| 2026-05-28 | 0.04 | $0.04 | 154659 |
| 2026-05-27 | 0.04 | $0.04 | 154659 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 154659 |
| 2026-05-21 | 0.04 | $0.04 | 154659 |
| 2026-05-20 | 0.04 | $0.04 | 154659 |
| 2026-05-19 | 0.04 | $0.04 | 154659 |
| 2026-05-18 | 0.04 | $0.04 | 154659 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 154659 |
| 2026-05-13 | 0.04 | $0.04 | 154659 |
| 2026-05-12 | 0.04 | $0.04 | 154659 |
| 2026-05-11 | 0.04 | $0.04 | 154659 |
| 2026-05-08 | 0.04 | $0.04 | 154659 |
| 2026-05-07 | 0.04 | $0.04 | 154659 |
| 2026-05-06 | 0.04 | $0.04 | 100000 |
| 2026-05-05 | 0.04 | $0.04 | 100000 |
| 2026-05-04 | 0.04 | $0.04 | 100000 |
| 2026-05-01 | 0.04 | $0.04 | 75000 |
| 2026-04-30 | 0.04 | $0.04 | 75000 |
| 2026-04-29 | 0.04 | $0.04 | 75000 |
| 2026-04-28 | 0.04 | $0.04 | 75000 |
| 2026-04-27 | 0.04 | $0.04 | 75000 |
| 2026-04-24 | 0.04 | $0.04 | 14000 |
| 2026-04-23 | 0.04 | $0.04 | 14000 |
| 2026-04-22 | 0.04 | $0.04 | 14000 |
| 2026-04-21 | 0.04 | $0.04 | 14000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 14000 |
| 2026-04-16 | 0.04 | $0.04 | 14000 |
| 2026-04-15 | 0.04 | $0.04 | 14000 |
| 2026-04-14 | 0.04 | $0.04 | 14000 |
| 2026-04-13 | 0.04 | $0.04 | 14000 |
| 2026-04-10 | 0.04 | $0.04 | 14000 |
| 2026-04-09 | 0.04 | $0.04 | 14000 |
| 2026-04-08 | 0.04 | $0.04 | 14000 |
| 2026-04-07 | 0.04 | $0.04 | 14000 |
| 2026-04-06 | 0.04 | $0.04 | 14000 |
| 2026-04-02 | 0.04 | $0.04 | 14000 |
| 2026-04-01 | 0.04 | $0.04 | 14000 |
| 2026-03-31 | 0.04 | $0.04 | 14000 |
| 2026-03-30 | 0.04 | $0.04 | 14000 |
| 2026-03-27 | 0.04 | $0.04 | 14000 |
| 2026-03-26 | 0.04 | $0.04 | 14000 |
| 2026-03-25 | 0.04 | $0.04 | 14000 |
| 2026-03-24 | 0.04 | $0.04 | 14000 |
| 2026-03-23 | 0.04 | $0.04 | 14000 |
| 2026-03-20 | 0.04 | $0.04 | 14000 |
| 2026-03-19 | 0.04 | $0.04 | 14000 |
| 2026-03-18 | 0.04 | $0.04 | 14000 |
| 2026-03-17 | 0.04 | $0.04 | 14000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 14000 |
| 2026-03-12 | 0.04 | $0.04 | 14000 |
| 2026-03-11 | 0.04 | $0.04 | 14000 |
| 2026-03-10 | 0.04 | $0.04 | 14000 |
| 2026-03-09 | 0.04 | $0.04 | 14000 |
| 2026-03-06 | 0.04 | $0.04 | 14000 |
| 2026-03-05 | 0.04 | $0.04 | 14000 |
| 2026-03-04 | 0.04 | $0.04 | 14000 |
| 2026-03-03 | 0.04 | $0.04 | 14000 |
| 2026-03-02 | 0.04 | $0.04 | 14000 |
| 2026-02-27 | 0.04 | $0.04 | 14000 |
| 2026-02-26 | 0.04 | $0.04 | 14000 |
| 2026-02-25 | 0.04 | $0.04 | 14000 |
| 2026-02-24 | 0.04 | $0.04 | 14000 |
| 2026-02-23 | 0.04 | $0.04 | 14000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 14000 |
| 2026-02-04 | 0.04 | $0.04 | 14000 |
| 2026-02-03 | 0.04 | $0.04 | 14000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 14000 |
| 2026-01-28 | 0.04 | $0.04 | 14000 |
| 2026-01-27 | 0.03 | $0.04 | 14000 |
| 2026-01-26 | 0.03 | $0.04 | 15000 |
| 2026-01-23 | 0.03 | $0.04 | 14000 |
| 2026-01-22 | 0.03 | $0.04 | 14000 |
| 2026-01-21 | 0.03 | $0.04 | 14000 |
| 2026-01-20 | 0.03 | $0.04 | 14000 |
| 2026-01-16 | 0.03 | $0.04 | 14000 |
| 2026-01-15 | 0.03 | $0.04 | 14000 |
| 2026-01-14 | 0.03 | $0.04 | 14000 |
| 2026-01-13 | 0.03 | $0.04 | 14000 |
| 2026-01-12 | 0.03 | $0.04 | 14000 |
| 2026-01-09 | 0.03 | $0.04 | 14000 |
| 2026-01-08 | 0.03 | $0.04 | 100000 |
| 2026-01-07 | 0.03 | $0.03 | 14000 |
| 2026-01-06 | 0.03 | $0.03 | 14000 |
| 2026-01-05 | 0.03 | $0.03 | 15000 |
| 2026-01-02 | 0.03 | $0.03 | 15000 |
| 2025-12-31 | 0.03 | $0.03 | 15000 |
| 2025-12-30 | 0.03 | $0.03 | 15000 |
| 2025-12-29 | 0.03 | $0.03 | 15000 |
| 2025-12-26 | 0.03 | $0.03 | 3497 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 3497 |
| 2025-12-22 | 0.03 | $0.03 | 3497 |
| 2025-12-19 | 0.03 | $0.03 | 3497 |
| 2025-12-18 | 0.03 | $0.03 | 3497 |
| 2025-12-17 | 0.03 | $0.03 | 3497 |
| 2025-12-16 | 0.03 | $0.03 | 3497 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 3497 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 1501 |
| 2025-12-09 | 0.03 | $0.03 | 1501 |
| 2025-12-08 | 0.03 | $0.03 | 92200 |
| 2025-12-05 | 0.03 | $0.03 | 92200 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 22209 |
| 2025-12-02 | 0.02 | $0.02 | 20000 |
| 2025-12-01 | 0.03 | $0.02 | 20000 |
| 2025-11-28 | 0.03 | $0.02 | 20000 |
| 2025-11-26 | 0.03 | $0.02 | 20000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 20000 |
| 2025-11-21 | 0.03 | $0.02 | 20000 |
| 2025-11-20 | 0.03 | $0.02 | 20000 |
| 2025-11-19 | 0.03 | $0.02 | 20000 |
| 2025-11-18 | 0.03 | $0.02 | 41315 |
| 2025-11-17 | 0.03 | $0.03 | 20000 |
| 2025-11-14 | 0.03 | $0.03 | 20000 |
| 2025-11-13 | 0.03 | $0.03 | 20000 |
| 2025-11-12 | 0.03 | $0.03 | 20000 |
| 2025-11-11 | 0.03 | $0.03 | 20000 |
| 2025-11-10 | 0.03 | $0.03 | 20000 |
| 2025-11-07 | 0.03 | $0.03 | 20000 |
| 2025-11-06 | 0.03 | $0.03 | 72001 |
| 2025-11-05 | 0.03 | $0.02 | 102792 |
| 2025-11-04 | 0.03 | $0.03 | 102792 |
| 2025-11-03 | 0.03 | $0.03 | 102792 |
| 2025-10-31 | 0.03 | $0.03 | 102792 |
| 2025-10-30 | 0.03 | $0.03 | 102792 |
| 2025-10-29 | 0.03 | $0.03 | 102792 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | 10000 |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | 108000 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 10000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 15000 |
| 2025-08-21 | 0.02 | $0.02 | 15000 |
| 2025-08-20 | 0.02 | $0.02 | 15000 |
| 2025-08-19 | 0.02 | $0.02 | 32000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 15000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 5000 |
| 2025-07-15 | 0.02 | $0.02 | 5000 |
| 2025-07-14 | 0.02 | $0.02 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | 28070 |
| 2025-07-09 | 0.02 | $0.02 | 5000 |
| 2025-07-08 | 0.02 | $0.02 | 5000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 15000 |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | 25000 |
| 2025-06-24 | 0.02 | $0.02 | 415 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 20000 |
| 2025-06-09 | 0.02 | $0.02 | 75000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | — |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-02-21 | 0.02 | $0.01 | 1666 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | — |
| 2025-02-14 | 0.02 | $0.01 | — |
| 2025-02-13 | 0.02 | $0.01 | — |
| 2025-02-12 | 0.02 | $0.01 | — |
| 2025-02-11 | 0.02 | $0.01 | 9585 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 1500 |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.03 | $0.01 | 1666 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 100000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.03 | $0.02 | — |
| 2024-12-19 | 0.03 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.01 | 100000 |
| 2024-03-28 | 0.04 | $0.00 | 160000 |
| 2024-03-18 | 0.04 | $0.03 | 14000 |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.03 | $0.05 | — |
| 2024-01-03 | 0.03 | $0.05 | — |
| 2024-01-02 | 0.03 | $0.05 | — |
| 2023-12-29 | 0.03 | $0.05 | — |
| 2023-12-28 | 0.03 | $0.05 | — |
| 2023-12-27 | 0.02 | $0.05 | — |
| 2023-12-26 | 0.02 | $0.05 | — |
| 2023-12-22 | 0.02 | $0.05 | 2000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | 5000 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.04 | $0.02 | — |
| 2022-07-26 | 0.04 | $0.02 | — |
| 2022-07-25 | 0.04 | $0.02 | — |
| 2022-07-22 | 0.04 | $0.02 | — |
| 2022-07-21 | 0.04 | $0.02 | — |
| 2022-07-20 | 0.05 | $0.02 | — |
| 2022-07-19 | 0.05 | $0.02 | — |
| 2022-07-18 | 0.05 | $0.02 | — |
| 2022-07-15 | 0.06 | $0.02 | — |
| 2022-07-14 | 0.06 | $0.02 | — |
| 2022-07-13 | 0.06 | $0.02 | — |
| 2022-07-12 | 0.07 | $0.02 | — |
| 2022-07-11 | 0.07 | $0.02 | — |
| 2022-07-08 | 0.08 | $0.02 | — |
| 2022-07-07 | 0.08 | $0.02 | — |
| 2022-07-06 | 0.09 | $0.02 | — |
| 2022-07-05 | 0.10 | $0.02 | — |
| 2022-07-01 | 0.11 | $0.02 | — |
| 2022-06-30 | 0.12 | $0.02 | 104 |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.14 | $0.13 | — |
| 2022-05-10 | 0.14 | $0.13 | — |
| 2022-05-09 | 0.14 | $0.13 | — |
| 2022-05-06 | 0.14 | $0.13 | — |
| 2022-05-05 | 0.14 | $0.13 | — |
| 2022-05-04 | 0.14 | $0.13 | — |
| 2022-05-03 | 0.14 | $0.13 | — |
| 2022-05-02 | 0.15 | $0.13 | — |
| 2022-04-29 | 0.15 | $0.13 | — |
| 2022-04-28 | 0.15 | $0.13 | — |
| 2022-04-27 | 0.15 | $0.13 | — |
| 2022-04-26 | 0.16 | $0.13 | — |
| 2022-04-25 | 0.16 | $0.13 | — |
| 2022-04-22 | 0.16 | $0.13 | — |
| 2022-04-21 | 0.17 | $0.13 | — |
| 2022-04-20 | 0.17 | $0.13 | — |
| 2022-04-19 | 0.18 | $0.13 | — |
| 2022-04-18 | 0.18 | $0.13 | — |
| 2022-04-14 | 0.19 | $0.13 | — |
| 2022-04-13 | 0.20 | $0.13 | — |
| 2022-04-12 | 0.20 | $0.13 | — |
| 2022-04-11 | 0.21 | $0.13 | — |
| 2022-04-08 | 0.22 | $0.13 | — |
| 2022-04-07 | 0.23 | $0.13 | 5000 |
| 2022-04-06 | 0.24 | $0.24 | — |
| 2022-04-05 | 0.24 | $0.24 | — |
| 2022-04-04 | 0.24 | $0.24 | — |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.24 | $0.24 | — |
| 2022-03-25 | 0.24 | $0.24 | — |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | — |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.24 | $0.24 | — |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.24 | $0.24 | — |
| 2022-01-07 | 0.24 | $0.24 | — |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | — |
| 2021-12-30 | 0.24 | $0.24 | — |
| 2021-12-29 | 0.24 | $0.24 | — |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.24 | $0.24 | — |
| 2021-12-20 | 0.24 | $0.24 | — |
| 2021-12-17 | 0.24 | $0.24 | — |
| 2021-12-16 | 0.24 | $0.24 | — |
| 2021-12-15 | 0.24 | $0.24 | — |
| 2021-12-14 | 0.24 | $0.24 | — |
| 2021-12-13 | 0.24 | $0.24 | — |
| 2021-12-10 | 0.24 | $0.24 | — |
| 2021-12-09 | 0.24 | $0.24 | — |
| 2021-12-08 | 0.24 | $0.24 | — |
| 2021-12-07 | 0.24 | $0.24 | — |
| 2021-12-06 | 0.24 | $0.24 | — |
| 2021-12-03 | 0.24 | $0.24 | — |
| 2021-12-02 | 0.24 | $0.24 | — |
| 2021-12-01 | 0.24 | $0.24 | — |
| 2021-11-30 | 0.24 | $0.24 | — |
| 2021-11-29 | 0.24 | $0.24 | — |
| 2021-11-26 | 0.24 | $0.24 | — |
| 2021-11-24 | 0.24 | $0.24 | — |
| 2021-11-23 | 0.24 | $0.24 | — |
| 2021-11-22 | 0.24 | $0.24 | — |
| 2021-11-19 | 0.24 | $0.24 | — |
| 2021-11-18 | 0.24 | $0.24 | — |
| 2021-11-17 | 0.24 | $0.24 | — |
| 2021-11-16 | 0.24 | $0.24 | — |
| 2021-11-15 | 0.25 | $0.24 | — |
| 2021-11-12 | 0.25 | $0.24 | — |
| 2021-11-11 | 0.25 | $0.24 | — |
| 2021-11-10 | 0.25 | $0.24 | — |
| 2021-11-09 | 0.25 | $0.24 | — |
| 2021-11-08 | 0.25 | $0.24 | — |
| 2021-11-05 | 0.25 | $0.24 | — |
| 2021-11-04 | 0.25 | $0.24 | — |
| 2021-11-03 | 0.25 | $0.24 | — |
| 2021-11-02 | 0.25 | $0.24 | — |
| 2021-11-01 | 0.25 | $0.24 | — |
| 2021-10-29 | 0.25 | $0.24 | — |
| 2021-10-28 | 0.26 | $0.24 | 5000 |
| 2021-10-27 | 0.26 | $0.24 | 7500 |
| 2021-10-26 | 0.26 | $0.25 | — |
| 2021-10-25 | 0.26 | $0.25 | — |
| 2021-10-22 | 0.26 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | — |
| 2021-10-20 | 0.26 | $0.25 | — |
| 2021-10-19 | 0.27 | $0.25 | — |
| 2021-10-18 | 0.27 | $0.25 | — |
| 2021-10-15 | 0.27 | $0.25 | — |
| 2021-10-14 | 0.27 | $0.25 | — |
| 2021-10-13 | 0.28 | $0.25 | — |
| 2021-10-12 | 0.28 | $0.25 | — |
| 2021-10-11 | 0.28 | $0.25 | — |
| 2021-10-08 | 0.29 | $0.25 | — |
| 2021-10-07 | 0.29 | $0.25 | — |
| 2021-10-06 | 0.30 | $0.25 | 12500 |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | — |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.31 | $0.30 | — |
| 2021-09-13 | 0.31 | $0.30 | — |
| 2021-09-10 | 0.31 | $0.30 | — |
| 2021-09-09 | 0.31 | $0.30 | — |
| 2021-09-08 | 0.31 | $0.30 | — |
| 2021-09-07 | 0.31 | $0.30 | — |
| 2021-09-03 | 0.31 | $0.30 | — |
| 2021-09-02 | 0.31 | $0.30 | — |
| 2021-09-01 | 0.31 | $0.30 | — |
| 2021-08-31 | 0.31 | $0.30 | — |
| 2021-08-30 | 0.31 | $0.30 | — |
| 2021-08-27 | 0.31 | $0.30 | — |
| 2021-08-26 | 0.32 | $0.30 | — |
| 2021-08-25 | 0.32 | $0.30 | — |
| 2021-08-24 | 0.32 | $0.30 | — |
| 2021-08-23 | 0.32 | $0.30 | — |
| 2021-08-20 | 0.32 | $0.30 | — |
| 2021-08-19 | 0.33 | $0.30 | — |
| 2021-08-18 | 0.33 | $0.30 | — |
| 2021-08-17 | 0.33 | $0.30 | — |
| 2021-08-16 | 0.34 | $0.30 | — |
| 2021-08-13 | 0.34 | $0.30 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-08-06
Close Price
$0.04
Vol: 154659
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.04 | $0.04 | 154659 |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | 154659 |
| 2026-07-31 | 0.04 | $0.04 | 154659 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 154659 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 154659 |
| 2026-07-23 | 0.04 | $0.04 | 154659 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | — |
| 2026-07-17 | 0.04 | $0.04 | 154659 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 154659 |
| 2026-07-13 | 0.04 | $0.04 | 154659 |
| 2026-07-10 | 0.04 | $0.04 | 154659 |
| 2026-07-09 | 0.04 | $0.04 | 154659 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 154659 |
| 2026-07-02 | 0.04 | $0.04 | 154659 |
| 2026-07-01 | 0.04 | $0.04 | 154659 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 154659 |
| 2026-06-26 | 0.04 | $0.04 | 154659 |
| 2026-06-25 | 0.04 | $0.04 | 154659 |
| 2026-06-24 | 0.04 | $0.04 | 154659 |
| 2026-06-23 | 0.04 | $0.04 | 154659 |
| 2026-06-22 | 0.04 | $0.04 | 154659 |
| 2026-06-18 | 0.04 | $0.04 | 154659 |
| 2026-06-17 | 0.04 | $0.04 | 154659 |
| 2026-06-16 | 0.04 | $0.04 | 154659 |
| 2026-06-15 | 0.04 | $0.04 | 154659 |
| 2026-06-12 | 0.04 | $0.04 | 154659 |
| 2026-06-11 | 0.04 | $0.04 | 154659 |
| 2026-06-10 | 0.04 | $0.04 | 154659 |
| 2026-06-09 | 0.04 | $0.04 | 154659 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 154659 |
| 2026-06-04 | 0.04 | $0.04 | 154659 |
| 2026-06-03 | 0.04 | $0.04 | 154659 |
| 2026-06-02 | 0.04 | $0.04 | 154659 |
| 2026-06-01 | 0.04 | $0.04 | 154659 |
| 2026-05-29 | 0.04 | $0.04 | 154659 |
| 2026-05-28 | 0.04 | $0.04 | 154659 |
| 2026-05-27 | 0.04 | $0.04 | 154659 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 154659 |
| 2026-05-21 | 0.04 | $0.04 | 154659 |
| 2026-05-20 | 0.04 | $0.04 | 154659 |
| 2026-05-19 | 0.04 | $0.04 | 154659 |
| 2026-05-18 | 0.04 | $0.04 | 154659 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 154659 |
| 2026-05-13 | 0.04 | $0.04 | 154659 |
| 2026-05-12 | 0.04 | $0.04 | 154659 |
| 2026-05-11 | 0.04 | $0.04 | 154659 |
| 2026-05-08 | 0.04 | $0.04 | 154659 |
| 2026-05-07 | 0.04 | $0.04 | 154659 |
| 2026-05-06 | 0.04 | $0.04 | 100000 |
| 2026-05-05 | 0.04 | $0.04 | 100000 |
| 2026-05-04 | 0.04 | $0.04 | 100000 |
| 2026-05-01 | 0.04 | $0.04 | 75000 |
| 2026-04-30 | 0.04 | $0.04 | 75000 |
| 2026-04-29 | 0.04 | $0.04 | 75000 |
| 2026-04-28 | 0.04 | $0.04 | 75000 |
| 2026-04-27 | 0.04 | $0.04 | 75000 |
| 2026-04-24 | 0.04 | $0.04 | 14000 |
| 2026-04-23 | 0.04 | $0.04 | 14000 |
| 2026-04-22 | 0.04 | $0.04 | 14000 |
| 2026-04-21 | 0.04 | $0.04 | 14000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 14000 |
| 2026-04-16 | 0.04 | $0.04 | 14000 |
| 2026-04-15 | 0.04 | $0.04 | 14000 |
| 2026-04-14 | 0.04 | $0.04 | 14000 |
| 2026-04-13 | 0.04 | $0.04 | 14000 |
| 2026-04-10 | 0.04 | $0.04 | 14000 |
| 2026-04-09 | 0.04 | $0.04 | 14000 |
| 2026-04-08 | 0.04 | $0.04 | 14000 |
| 2026-04-07 | 0.04 | $0.04 | 14000 |
| 2026-04-06 | 0.04 | $0.04 | 14000 |
| 2026-04-02 | 0.04 | $0.04 | 14000 |
| 2026-04-01 | 0.04 | $0.04 | 14000 |
| 2026-03-31 | 0.04 | $0.04 | 14000 |
| 2026-03-30 | 0.04 | $0.04 | 14000 |
| 2026-03-27 | 0.04 | $0.04 | 14000 |
| 2026-03-26 | 0.04 | $0.04 | 14000 |
| 2026-03-25 | 0.04 | $0.04 | 14000 |
| 2026-03-24 | 0.04 | $0.04 | 14000 |
| 2026-03-23 | 0.04 | $0.04 | 14000 |
| 2026-03-20 | 0.04 | $0.04 | 14000 |
| 2026-03-19 | 0.04 | $0.04 | 14000 |
| 2026-03-18 | 0.04 | $0.04 | 14000 |
| 2026-03-17 | 0.04 | $0.04 | 14000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 14000 |
| 2026-03-12 | 0.04 | $0.04 | 14000 |
| 2026-03-11 | 0.04 | $0.04 | 14000 |
| 2026-03-10 | 0.04 | $0.04 | 14000 |
| 2026-03-09 | 0.04 | $0.04 | 14000 |
| 2026-03-06 | 0.04 | $0.04 | 14000 |
| 2026-03-05 | 0.04 | $0.04 | 14000 |
| 2026-03-04 | 0.04 | $0.04 | 14000 |
| 2026-03-03 | 0.04 | $0.04 | 14000 |
| 2026-03-02 | 0.04 | $0.04 | 14000 |
| 2026-02-27 | 0.04 | $0.04 | 14000 |
| 2026-02-26 | 0.04 | $0.04 | 14000 |
| 2026-02-25 | 0.04 | $0.04 | 14000 |
| 2026-02-24 | 0.04 | $0.04 | 14000 |
| 2026-02-23 | 0.04 | $0.04 | 14000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 14000 |
| 2026-02-04 | 0.04 | $0.04 | 14000 |
| 2026-02-03 | 0.04 | $0.04 | 14000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 14000 |
| 2026-01-28 | 0.04 | $0.04 | 14000 |
| 2026-01-27 | 0.04 | $0.04 | 14000 |
| 2026-01-26 | 0.03 | $0.04 | 15000 |
| 2026-01-23 | 0.03 | $0.04 | 14000 |
| 2026-01-22 | 0.03 | $0.04 | 14000 |
| 2026-01-21 | 0.03 | $0.04 | 14000 |
| 2026-01-20 | 0.03 | $0.04 | 14000 |
| 2026-01-16 | 0.03 | $0.04 | 14000 |
| 2026-01-15 | 0.03 | $0.04 | 14000 |
| 2026-01-14 | 0.03 | $0.04 | 14000 |
| 2026-01-13 | 0.03 | $0.04 | 14000 |
| 2026-01-12 | 0.03 | $0.04 | 14000 |
| 2026-01-09 | 0.03 | $0.04 | 14000 |
| 2026-01-08 | 0.03 | $0.04 | 100000 |
| 2026-01-07 | 0.03 | $0.03 | 14000 |
| 2026-01-06 | 0.03 | $0.03 | 14000 |
| 2026-01-05 | 0.03 | $0.03 | 15000 |
| 2026-01-02 | 0.03 | $0.03 | 15000 |
| 2025-12-31 | 0.03 | $0.03 | 15000 |
| 2025-12-30 | 0.03 | $0.03 | 15000 |
| 2025-12-29 | 0.03 | $0.03 | 15000 |
| 2025-12-26 | 0.03 | $0.03 | 3497 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 3497 |
| 2025-12-22 | 0.03 | $0.03 | 3497 |
| 2025-12-19 | 0.03 | $0.03 | 3497 |
| 2025-12-18 | 0.03 | $0.03 | 3497 |
| 2025-12-17 | 0.03 | $0.03 | 3497 |
| 2025-12-16 | 0.03 | $0.03 | 3497 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 3497 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 1501 |
| 2025-12-09 | 0.03 | $0.03 | 1501 |
| 2025-12-08 | 0.03 | $0.03 | 92200 |
| 2025-12-05 | 0.03 | $0.03 | 92200 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 22209 |
| 2025-12-02 | 0.02 | $0.02 | 20000 |
| 2025-12-01 | 0.02 | $0.02 | 20000 |
| 2025-11-28 | 0.03 | $0.02 | 20000 |
| 2025-11-26 | 0.03 | $0.02 | 20000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 20000 |
| 2025-11-21 | 0.03 | $0.02 | 20000 |
| 2025-11-20 | 0.03 | $0.02 | 20000 |
| 2025-11-19 | 0.03 | $0.02 | 20000 |
| 2025-11-18 | 0.03 | $0.02 | 41315 |
| 2025-11-17 | 0.03 | $0.03 | 20000 |
| 2025-11-14 | 0.03 | $0.03 | 20000 |
| 2025-11-13 | 0.03 | $0.03 | 20000 |
| 2025-11-12 | 0.03 | $0.03 | 20000 |
| 2025-11-11 | 0.03 | $0.03 | 20000 |
| 2025-11-10 | 0.03 | $0.03 | 20000 |
| 2025-11-07 | 0.03 | $0.03 | 20000 |
| 2025-11-06 | 0.03 | $0.03 | 72001 |
| 2025-11-05 | 0.03 | $0.02 | 102792 |
| 2025-11-04 | 0.03 | $0.03 | 102792 |
| 2025-11-03 | 0.03 | $0.03 | 102792 |
| 2025-10-31 | 0.03 | $0.03 | 102792 |
| 2025-10-30 | 0.03 | $0.03 | 102792 |
| 2025-10-29 | 0.03 | $0.03 | 102792 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | 10000 |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | 108000 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 10000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 15000 |
| 2025-08-21 | 0.02 | $0.02 | 15000 |
| 2025-08-20 | 0.02 | $0.02 | 15000 |
| 2025-08-19 | 0.02 | $0.02 | 32000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 15000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 5000 |
| 2025-07-15 | 0.02 | $0.02 | 5000 |
| 2025-07-14 | 0.02 | $0.02 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | 28070 |
| 2025-07-09 | 0.02 | $0.02 | 5000 |
| 2025-07-08 | 0.02 | $0.02 | 5000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 15000 |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | 25000 |
| 2025-06-24 | 0.02 | $0.02 | 415 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | 20000 |
| 2025-06-09 | 0.01 | $0.02 | 75000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 1666 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | — |
| 2025-02-14 | 0.02 | $0.01 | — |
| 2025-02-13 | 0.02 | $0.01 | — |
| 2025-02-12 | 0.02 | $0.01 | — |
| 2025-02-11 | 0.02 | $0.01 | 9585 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 1500 |
| 2025-01-24 | 0.03 | $0.01 | — |
| 2025-01-23 | 0.03 | $0.01 | 1666 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 100000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.03 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.04 | $0.03 | — |
| 2024-10-23 | 0.04 | $0.03 | — |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | — |
| 2024-05-03 | 0.04 | $0.01 | 100000 |
| 2024-03-28 | 0.04 | $0.00 | 160000 |
| 2024-03-18 | 0.05 | $0.03 | 14000 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.03 | $0.05 | — |
| 2024-01-02 | 0.03 | $0.05 | — |
| 2023-12-29 | 0.03 | $0.05 | — |
| 2023-12-28 | 0.03 | $0.05 | — |
| 2023-12-27 | 0.02 | $0.05 | — |
| 2023-12-26 | 0.02 | $0.05 | — |
| 2023-12-22 | 0.02 | $0.05 | 2000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | 5000 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.04 | $0.02 | — |
| 2022-07-15 | 0.04 | $0.02 | — |
| 2022-07-14 | 0.05 | $0.02 | — |
| 2022-07-13 | 0.05 | $0.02 | — |
| 2022-07-12 | 0.06 | $0.02 | — |
| 2022-07-11 | 0.07 | $0.02 | — |
| 2022-07-08 | 0.07 | $0.02 | — |
| 2022-07-07 | 0.08 | $0.02 | — |
| 2022-07-06 | 0.09 | $0.02 | — |
| 2022-07-05 | 0.10 | $0.02 | — |
| 2022-07-01 | 0.11 | $0.02 | — |
| 2022-06-30 | 0.12 | $0.02 | 104 |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.14 | $0.13 | — |
| 2022-04-26 | 0.14 | $0.13 | — |
| 2022-04-25 | 0.14 | $0.13 | — |
| 2022-04-22 | 0.15 | $0.13 | — |
| 2022-04-21 | 0.16 | $0.13 | — |
| 2022-04-20 | 0.16 | $0.13 | — |
| 2022-04-19 | 0.17 | $0.13 | — |
| 2022-04-18 | 0.18 | $0.13 | — |
| 2022-04-14 | 0.18 | $0.13 | — |
| 2022-04-13 | 0.19 | $0.13 | — |
| 2022-04-12 | 0.20 | $0.13 | — |
| 2022-04-11 | 0.21 | $0.13 | — |
| 2022-04-08 | 0.22 | $0.13 | — |
| 2022-04-07 | 0.23 | $0.13 | 5000 |
| 2022-04-06 | 0.24 | $0.24 | — |
| 2022-04-05 | 0.24 | $0.24 | — |
| 2022-04-04 | 0.24 | $0.24 | — |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.24 | $0.24 | — |
| 2022-03-25 | 0.24 | $0.24 | — |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | — |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.24 | $0.24 | — |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.24 | $0.24 | — |
| 2022-01-07 | 0.24 | $0.24 | — |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | — |
| 2021-12-30 | 0.24 | $0.24 | — |
| 2021-12-29 | 0.24 | $0.24 | — |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.24 | $0.24 | — |
| 2021-12-20 | 0.24 | $0.24 | — |
| 2021-12-17 | 0.24 | $0.24 | — |
| 2021-12-16 | 0.24 | $0.24 | — |
| 2021-12-15 | 0.24 | $0.24 | — |
| 2021-12-14 | 0.24 | $0.24 | — |
| 2021-12-13 | 0.24 | $0.24 | — |
| 2021-12-10 | 0.24 | $0.24 | — |
| 2021-12-09 | 0.24 | $0.24 | — |
| 2021-12-08 | 0.24 | $0.24 | — |
| 2021-12-07 | 0.24 | $0.24 | — |
| 2021-12-06 | 0.24 | $0.24 | — |
| 2021-12-03 | 0.24 | $0.24 | — |
| 2021-12-02 | 0.24 | $0.24 | — |
| 2021-12-01 | 0.24 | $0.24 | — |
| 2021-11-30 | 0.24 | $0.24 | — |
| 2021-11-29 | 0.24 | $0.24 | — |
| 2021-11-26 | 0.24 | $0.24 | — |
| 2021-11-24 | 0.24 | $0.24 | — |
| 2021-11-23 | 0.24 | $0.24 | — |
| 2021-11-22 | 0.24 | $0.24 | — |
| 2021-11-19 | 0.24 | $0.24 | — |
| 2021-11-18 | 0.24 | $0.24 | — |
| 2021-11-17 | 0.24 | $0.24 | — |
| 2021-11-16 | 0.24 | $0.24 | — |
| 2021-11-15 | 0.24 | $0.24 | — |
| 2021-11-12 | 0.24 | $0.24 | — |
| 2021-11-11 | 0.24 | $0.24 | — |
| 2021-11-10 | 0.24 | $0.24 | — |
| 2021-11-09 | 0.24 | $0.24 | — |
| 2021-11-08 | 0.24 | $0.24 | — |
| 2021-11-05 | 0.24 | $0.24 | — |
| 2021-11-04 | 0.24 | $0.24 | — |
| 2021-11-03 | 0.24 | $0.24 | — |
| 2021-11-02 | 0.24 | $0.24 | — |
| 2021-11-01 | 0.25 | $0.24 | — |
| 2021-10-29 | 0.25 | $0.24 | — |
| 2021-10-28 | 0.25 | $0.24 | 5000 |
| 2021-10-27 | 0.25 | $0.24 | 7500 |
| 2021-10-26 | 0.25 | $0.25 | — |
| 2021-10-25 | 0.25 | $0.25 | — |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | — |
| 2021-10-20 | 0.26 | $0.25 | — |
| 2021-10-19 | 0.26 | $0.25 | — |
| 2021-10-18 | 0.26 | $0.25 | — |
| 2021-10-15 | 0.27 | $0.25 | — |
| 2021-10-14 | 0.27 | $0.25 | — |
| 2021-10-13 | 0.27 | $0.25 | — |
| 2021-10-12 | 0.28 | $0.25 | — |
| 2021-10-11 | 0.28 | $0.25 | — |
| 2021-10-08 | 0.29 | $0.25 | — |
| 2021-10-07 | 0.29 | $0.25 | — |
| 2021-10-06 | 0.29 | $0.25 | 12500 |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | — |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.30 | $0.30 | — |
| 2021-09-08 | 0.30 | $0.30 | — |
| 2021-09-07 | 0.30 | $0.30 | — |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | — |
| 2021-08-25 | 0.30 | $0.30 | — |
| 2021-08-24 | 0.30 | $0.30 | — |
| 2021-08-23 | 0.31 | $0.30 | — |
| 2021-08-20 | 0.31 | $0.30 | — |
| 2021-08-19 | 0.31 | $0.30 | — |
| 2021-08-18 | 0.32 | $0.30 | — |
| 2021-08-17 | 0.32 | $0.30 | — |
| 2021-08-16 | 0.33 | $0.30 | — |
| 2021-08-13 | 0.33 | $0.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-08-06
Close Price
$0.04
Vol: 154659
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.04 | $0.04 | 154659 |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | 154659 |
| 2026-07-31 | 0.04 | $0.04 | 154659 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 154659 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 154659 |
| 2026-07-23 | 0.04 | $0.04 | 154659 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | — |
| 2026-07-17 | 0.04 | $0.04 | 154659 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 154659 |
| 2026-07-13 | 0.04 | $0.04 | 154659 |
| 2026-07-10 | 0.04 | $0.04 | 154659 |
| 2026-07-09 | 0.04 | $0.04 | 154659 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 154659 |
| 2026-07-02 | 0.04 | $0.04 | 154659 |
| 2026-07-01 | 0.04 | $0.04 | 154659 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 154659 |
| 2026-06-26 | 0.04 | $0.04 | 154659 |
| 2026-06-25 | 0.04 | $0.04 | 154659 |
| 2026-06-24 | 0.04 | $0.04 | 154659 |
| 2026-06-23 | 0.04 | $0.04 | 154659 |
| 2026-06-22 | 0.04 | $0.04 | 154659 |
| 2026-06-18 | 0.04 | $0.04 | 154659 |
| 2026-06-17 | 0.04 | $0.04 | 154659 |
| 2026-06-16 | 0.04 | $0.04 | 154659 |
| 2026-06-15 | 0.04 | $0.04 | 154659 |
| 2026-06-12 | 0.04 | $0.04 | 154659 |
| 2026-06-11 | 0.04 | $0.04 | 154659 |
| 2026-06-10 | 0.04 | $0.04 | 154659 |
| 2026-06-09 | 0.04 | $0.04 | 154659 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 154659 |
| 2026-06-04 | 0.04 | $0.04 | 154659 |
| 2026-06-03 | 0.04 | $0.04 | 154659 |
| 2026-06-02 | 0.04 | $0.04 | 154659 |
| 2026-06-01 | 0.04 | $0.04 | 154659 |
| 2026-05-29 | 0.04 | $0.04 | 154659 |
| 2026-05-28 | 0.04 | $0.04 | 154659 |
| 2026-05-27 | 0.04 | $0.04 | 154659 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 154659 |
| 2026-05-21 | 0.04 | $0.04 | 154659 |
| 2026-05-20 | 0.04 | $0.04 | 154659 |
| 2026-05-19 | 0.04 | $0.04 | 154659 |
| 2026-05-18 | 0.04 | $0.04 | 154659 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 154659 |
| 2026-05-13 | 0.04 | $0.04 | 154659 |
| 2026-05-12 | 0.04 | $0.04 | 154659 |
| 2026-05-11 | 0.04 | $0.04 | 154659 |
| 2026-05-08 | 0.04 | $0.04 | 154659 |
| 2026-05-07 | 0.04 | $0.04 | 154659 |
| 2026-05-06 | 0.04 | $0.04 | 100000 |
| 2026-05-05 | 0.04 | $0.04 | 100000 |
| 2026-05-04 | 0.04 | $0.04 | 100000 |
| 2026-05-01 | 0.04 | $0.04 | 75000 |
| 2026-04-30 | 0.04 | $0.04 | 75000 |
| 2026-04-29 | 0.04 | $0.04 | 75000 |
| 2026-04-28 | 0.04 | $0.04 | 75000 |
| 2026-04-27 | 0.04 | $0.04 | 75000 |
| 2026-04-24 | 0.04 | $0.04 | 14000 |
| 2026-04-23 | 0.04 | $0.04 | 14000 |
| 2026-04-22 | 0.04 | $0.04 | 14000 |
| 2026-04-21 | 0.04 | $0.04 | 14000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 14000 |
| 2026-04-16 | 0.04 | $0.04 | 14000 |
| 2026-04-15 | 0.04 | $0.04 | 14000 |
| 2026-04-14 | 0.04 | $0.04 | 14000 |
| 2026-04-13 | 0.04 | $0.04 | 14000 |
| 2026-04-10 | 0.04 | $0.04 | 14000 |
| 2026-04-09 | 0.04 | $0.04 | 14000 |
| 2026-04-08 | 0.04 | $0.04 | 14000 |
| 2026-04-07 | 0.04 | $0.04 | 14000 |
| 2026-04-06 | 0.04 | $0.04 | 14000 |
| 2026-04-02 | 0.04 | $0.04 | 14000 |
| 2026-04-01 | 0.04 | $0.04 | 14000 |
| 2026-03-31 | 0.04 | $0.04 | 14000 |
| 2026-03-30 | 0.04 | $0.04 | 14000 |
| 2026-03-27 | 0.04 | $0.04 | 14000 |
| 2026-03-26 | 0.04 | $0.04 | 14000 |
| 2026-03-25 | 0.04 | $0.04 | 14000 |
| 2026-03-24 | 0.04 | $0.04 | 14000 |
| 2026-03-23 | 0.04 | $0.04 | 14000 |
| 2026-03-20 | 0.04 | $0.04 | 14000 |
| 2026-03-19 | 0.04 | $0.04 | 14000 |
| 2026-03-18 | 0.04 | $0.04 | 14000 |
| 2026-03-17 | 0.04 | $0.04 | 14000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 14000 |
| 2026-03-12 | 0.04 | $0.04 | 14000 |
| 2026-03-11 | 0.04 | $0.04 | 14000 |
| 2026-03-10 | 0.04 | $0.04 | 14000 |
| 2026-03-09 | 0.04 | $0.04 | 14000 |
| 2026-03-06 | 0.04 | $0.04 | 14000 |
| 2026-03-05 | 0.04 | $0.04 | 14000 |
| 2026-03-04 | 0.04 | $0.04 | 14000 |
| 2026-03-03 | 0.04 | $0.04 | 14000 |
| 2026-03-02 | 0.04 | $0.04 | 14000 |
| 2026-02-27 | 0.04 | $0.04 | 14000 |
| 2026-02-26 | 0.04 | $0.04 | 14000 |
| 2026-02-25 | 0.04 | $0.04 | 14000 |
| 2026-02-24 | 0.04 | $0.04 | 14000 |
| 2026-02-23 | 0.04 | $0.04 | 14000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 14000 |
| 2026-02-04 | 0.04 | $0.04 | 14000 |
| 2026-02-03 | 0.04 | $0.04 | 14000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 14000 |
| 2026-01-28 | 0.04 | $0.04 | 14000 |
| 2026-01-27 | 0.04 | $0.04 | 14000 |
| 2026-01-26 | 0.04 | $0.04 | 15000 |
| 2026-01-23 | 0.04 | $0.04 | 14000 |
| 2026-01-22 | 0.04 | $0.04 | 14000 |
| 2026-01-21 | 0.04 | $0.04 | 14000 |
| 2026-01-20 | 0.04 | $0.04 | 14000 |
| 2026-01-16 | 0.03 | $0.04 | 14000 |
| 2026-01-15 | 0.03 | $0.04 | 14000 |
| 2026-01-14 | 0.03 | $0.04 | 14000 |
| 2026-01-13 | 0.03 | $0.04 | 14000 |
| 2026-01-12 | 0.03 | $0.04 | 14000 |
| 2026-01-09 | 0.03 | $0.04 | 14000 |
| 2026-01-08 | 0.03 | $0.04 | 100000 |
| 2026-01-07 | 0.03 | $0.03 | 14000 |
| 2026-01-06 | 0.03 | $0.03 | 14000 |
| 2026-01-05 | 0.03 | $0.03 | 15000 |
| 2026-01-02 | 0.03 | $0.03 | 15000 |
| 2025-12-31 | 0.03 | $0.03 | 15000 |
| 2025-12-30 | 0.03 | $0.03 | 15000 |
| 2025-12-29 | 0.03 | $0.03 | 15000 |
| 2025-12-26 | 0.03 | $0.03 | 3497 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 3497 |
| 2025-12-22 | 0.03 | $0.03 | 3497 |
| 2025-12-19 | 0.03 | $0.03 | 3497 |
| 2025-12-18 | 0.03 | $0.03 | 3497 |
| 2025-12-17 | 0.03 | $0.03 | 3497 |
| 2025-12-16 | 0.03 | $0.03 | 3497 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 3497 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 1501 |
| 2025-12-09 | 0.03 | $0.03 | 1501 |
| 2025-12-08 | 0.03 | $0.03 | 92200 |
| 2025-12-05 | 0.03 | $0.03 | 92200 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 22209 |
| 2025-12-02 | 0.02 | $0.02 | 20000 |
| 2025-12-01 | 0.02 | $0.02 | 20000 |
| 2025-11-28 | 0.02 | $0.02 | 20000 |
| 2025-11-26 | 0.02 | $0.02 | 20000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 20000 |
| 2025-11-21 | 0.03 | $0.02 | 20000 |
| 2025-11-20 | 0.03 | $0.02 | 20000 |
| 2025-11-19 | 0.03 | $0.02 | 20000 |
| 2025-11-18 | 0.03 | $0.02 | 41315 |
| 2025-11-17 | 0.03 | $0.03 | 20000 |
| 2025-11-14 | 0.03 | $0.03 | 20000 |
| 2025-11-13 | 0.03 | $0.03 | 20000 |
| 2025-11-12 | 0.03 | $0.03 | 20000 |
| 2025-11-11 | 0.03 | $0.03 | 20000 |
| 2025-11-10 | 0.03 | $0.03 | 20000 |
| 2025-11-07 | 0.03 | $0.03 | 20000 |
| 2025-11-06 | 0.03 | $0.03 | 72001 |
| 2025-11-05 | 0.03 | $0.02 | 102792 |
| 2025-11-04 | 0.03 | $0.03 | 102792 |
| 2025-11-03 | 0.03 | $0.03 | 102792 |
| 2025-10-31 | 0.03 | $0.03 | 102792 |
| 2025-10-30 | 0.03 | $0.03 | 102792 |
| 2025-10-29 | 0.03 | $0.03 | 102792 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | 10000 |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | 108000 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 10000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 15000 |
| 2025-08-21 | 0.02 | $0.02 | 15000 |
| 2025-08-20 | 0.02 | $0.02 | 15000 |
| 2025-08-19 | 0.02 | $0.02 | 32000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 15000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 5000 |
| 2025-07-15 | 0.02 | $0.02 | 5000 |
| 2025-07-14 | 0.02 | $0.02 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | 28070 |
| 2025-07-09 | 0.02 | $0.02 | 5000 |
| 2025-07-08 | 0.02 | $0.02 | 5000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 15000 |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | 25000 |
| 2025-06-24 | 0.02 | $0.02 | 415 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | 20000 |
| 2025-06-09 | 0.01 | $0.02 | 75000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 1666 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 9585 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 1500 |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.03 | $0.01 | 1666 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 100000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | — |
| 2024-05-03 | 0.04 | $0.01 | 100000 |
| 2024-03-28 | 0.04 | $0.00 | 160000 |
| 2024-03-18 | 0.05 | $0.03 | 14000 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.03 | $0.05 | — |
| 2023-12-27 | 0.03 | $0.05 | — |
| 2023-12-26 | 0.03 | $0.05 | — |
| 2023-12-22 | 0.02 | $0.05 | 2000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | 5000 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.02 | — |
| 2022-08-24 | 0.01 | $0.02 | — |
| 2022-08-23 | 0.01 | $0.02 | — |
| 2022-08-22 | 0.01 | $0.02 | — |
| 2022-08-19 | 0.01 | $0.02 | — |
| 2022-08-18 | 0.01 | $0.02 | — |
| 2022-08-17 | 0.01 | $0.02 | — |
| 2022-08-16 | 0.01 | $0.02 | — |
| 2022-08-15 | 0.01 | $0.02 | — |
| 2022-08-12 | 0.01 | $0.02 | — |
| 2022-08-11 | 0.01 | $0.02 | — |
| 2022-08-10 | 0.01 | $0.02 | — |
| 2022-08-09 | 0.01 | $0.02 | — |
| 2022-08-08 | 0.01 | $0.02 | — |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | — |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | — |
| 2022-07-28 | 0.01 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | — |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.04 | $0.02 | — |
| 2022-07-08 | 0.04 | $0.02 | — |
| 2022-07-07 | 0.05 | $0.02 | — |
| 2022-07-06 | 0.06 | $0.02 | — |
| 2022-07-05 | 0.07 | $0.02 | — |
| 2022-07-01 | 0.09 | $0.02 | — |
| 2022-06-30 | 0.10 | $0.02 | 104 |
| 2022-06-29 | 0.12 | $0.13 | — |
| 2022-06-28 | 0.12 | $0.13 | — |
| 2022-06-27 | 0.12 | $0.13 | — |
| 2022-06-24 | 0.12 | $0.13 | — |
| 2022-06-23 | 0.12 | $0.13 | — |
| 2022-06-22 | 0.12 | $0.13 | — |
| 2022-06-21 | 0.12 | $0.13 | — |
| 2022-06-17 | 0.12 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | — |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | — |
| 2022-06-13 | 0.12 | $0.13 | — |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.12 | $0.13 | — |
| 2022-06-07 | 0.12 | $0.13 | — |
| 2022-06-06 | 0.12 | $0.13 | — |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.12 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | — |
| 2022-05-31 | 0.12 | $0.13 | — |
| 2022-05-27 | 0.12 | $0.13 | — |
| 2022-05-26 | 0.12 | $0.13 | — |
| 2022-05-25 | 0.12 | $0.13 | — |
| 2022-05-24 | 0.12 | $0.13 | — |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.11 | $0.13 | — |
| 2022-05-19 | 0.11 | $0.13 | — |
| 2022-05-18 | 0.11 | $0.13 | — |
| 2022-05-17 | 0.11 | $0.13 | — |
| 2022-05-16 | 0.11 | $0.13 | — |
| 2022-05-13 | 0.11 | $0.13 | — |
| 2022-05-12 | 0.11 | $0.13 | — |
| 2022-05-11 | 0.11 | $0.13 | — |
| 2022-05-10 | 0.11 | $0.13 | — |
| 2022-05-09 | 0.11 | $0.13 | — |
| 2022-05-06 | 0.11 | $0.13 | — |
| 2022-05-05 | 0.11 | $0.13 | — |
| 2022-05-04 | 0.11 | $0.13 | — |
| 2022-05-03 | 0.11 | $0.13 | — |
| 2022-05-02 | 0.11 | $0.13 | — |
| 2022-04-29 | 0.11 | $0.13 | — |
| 2022-04-28 | 0.11 | $0.13 | — |
| 2022-04-27 | 0.12 | $0.13 | — |
| 2022-04-26 | 0.12 | $0.13 | — |
| 2022-04-25 | 0.12 | $0.13 | — |
| 2022-04-22 | 0.12 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | — |
| 2022-04-18 | 0.14 | $0.13 | — |
| 2022-04-14 | 0.15 | $0.13 | — |
| 2022-04-13 | 0.16 | $0.13 | — |
| 2022-04-12 | 0.17 | $0.13 | — |
| 2022-04-11 | 0.19 | $0.13 | — |
| 2022-04-08 | 0.20 | $0.13 | — |
| 2022-04-07 | 0.22 | $0.13 | 5000 |
| 2022-04-06 | 0.24 | $0.24 | — |
| 2022-04-05 | 0.24 | $0.24 | — |
| 2022-04-04 | 0.24 | $0.24 | — |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.24 | $0.24 | — |
| 2022-03-25 | 0.24 | $0.24 | — |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | — |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.24 | $0.24 | — |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.24 | $0.24 | — |
| 2022-01-07 | 0.24 | $0.24 | — |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | — |
| 2021-12-30 | 0.24 | $0.24 | — |
| 2021-12-29 | 0.24 | $0.24 | — |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.24 | $0.24 | — |
| 2021-12-20 | 0.24 | $0.24 | — |
| 2021-12-17 | 0.24 | $0.24 | — |
| 2021-12-16 | 0.24 | $0.24 | — |
| 2021-12-15 | 0.24 | $0.24 | — |
| 2021-12-14 | 0.24 | $0.24 | — |
| 2021-12-13 | 0.24 | $0.24 | — |
| 2021-12-10 | 0.24 | $0.24 | — |
| 2021-12-09 | 0.24 | $0.24 | — |
| 2021-12-08 | 0.24 | $0.24 | — |
| 2021-12-07 | 0.24 | $0.24 | — |
| 2021-12-06 | 0.24 | $0.24 | — |
| 2021-12-03 | 0.24 | $0.24 | — |
| 2021-12-02 | 0.24 | $0.24 | — |
| 2021-12-01 | 0.24 | $0.24 | — |
| 2021-11-30 | 0.24 | $0.24 | — |
| 2021-11-29 | 0.24 | $0.24 | — |
| 2021-11-26 | 0.24 | $0.24 | — |
| 2021-11-24 | 0.24 | $0.24 | — |
| 2021-11-23 | 0.24 | $0.24 | — |
| 2021-11-22 | 0.24 | $0.24 | — |
| 2021-11-19 | 0.24 | $0.24 | — |
| 2021-11-18 | 0.24 | $0.24 | — |
| 2021-11-17 | 0.23 | $0.24 | — |
| 2021-11-16 | 0.23 | $0.24 | — |
| 2021-11-15 | 0.23 | $0.24 | — |
| 2021-11-12 | 0.23 | $0.24 | — |
| 2021-11-11 | 0.23 | $0.24 | — |
| 2021-11-10 | 0.23 | $0.24 | — |
| 2021-11-09 | 0.23 | $0.24 | — |
| 2021-11-08 | 0.23 | $0.24 | — |
| 2021-11-05 | 0.23 | $0.24 | — |
| 2021-11-04 | 0.23 | $0.24 | — |
| 2021-11-03 | 0.24 | $0.24 | — |
| 2021-11-02 | 0.24 | $0.24 | — |
| 2021-11-01 | 0.24 | $0.24 | — |
| 2021-10-29 | 0.24 | $0.24 | — |
| 2021-10-28 | 0.24 | $0.24 | 5000 |
| 2021-10-27 | 0.24 | $0.24 | 7500 |
| 2021-10-26 | 0.24 | $0.25 | — |
| 2021-10-25 | 0.24 | $0.25 | — |
| 2021-10-22 | 0.24 | $0.25 | — |
| 2021-10-21 | 0.24 | $0.25 | — |
| 2021-10-20 | 0.24 | $0.25 | — |
| 2021-10-19 | 0.25 | $0.25 | — |
| 2021-10-18 | 0.25 | $0.25 | — |
| 2021-10-15 | 0.25 | $0.25 | — |
| 2021-10-14 | 0.25 | $0.25 | — |
| 2021-10-13 | 0.26 | $0.25 | — |
| 2021-10-12 | 0.26 | $0.25 | — |
| 2021-10-11 | 0.27 | $0.25 | — |
| 2021-10-08 | 0.27 | $0.25 | — |
| 2021-10-07 | 0.28 | $0.25 | — |
| 2021-10-06 | 0.29 | $0.25 | 12500 |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | — |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.29 | $0.30 | — |
| 2021-09-27 | 0.29 | $0.30 | — |
| 2021-09-24 | 0.29 | $0.30 | — |
| 2021-09-23 | 0.29 | $0.30 | — |
| 2021-09-22 | 0.29 | $0.30 | — |
| 2021-09-21 | 0.29 | $0.30 | — |
| 2021-09-20 | 0.29 | $0.30 | — |
| 2021-09-17 | 0.29 | $0.30 | — |
| 2021-09-16 | 0.29 | $0.30 | — |
| 2021-09-15 | 0.29 | $0.30 | — |
| 2021-09-14 | 0.29 | $0.30 | — |
| 2021-09-13 | 0.29 | $0.30 | — |
| 2021-09-10 | 0.29 | $0.30 | — |
| 2021-09-09 | 0.29 | $0.30 | — |
| 2021-09-08 | 0.29 | $0.30 | — |
| 2021-09-07 | 0.29 | $0.30 | — |
| 2021-09-03 | 0.29 | $0.30 | — |
| 2021-09-02 | 0.29 | $0.30 | — |
| 2021-09-01 | 0.29 | $0.30 | — |
| 2021-08-31 | 0.29 | $0.30 | — |
| 2021-08-30 | 0.29 | $0.30 | — |
| 2021-08-27 | 0.29 | $0.30 | — |
| 2021-08-26 | 0.29 | $0.30 | — |
| 2021-08-25 | 0.29 | $0.30 | — |
| 2021-08-24 | 0.29 | $0.30 | — |
| 2021-08-23 | 0.29 | $0.30 | — |
| 2021-08-20 | 0.29 | $0.30 | — |
| 2021-08-19 | 0.29 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.30 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | — |
| 2021-08-13 | 0.31 | $0.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-08-06
Close Price
$0.04
Vol: 154659
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.04 | $0.04 | 154659 |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | 154659 |
| 2026-07-31 | 0.04 | $0.04 | 154659 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 154659 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 154659 |
| 2026-07-23 | 0.04 | $0.04 | 154659 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | — |
| 2026-07-17 | 0.04 | $0.04 | 154659 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 154659 |
| 2026-07-13 | 0.04 | $0.04 | 154659 |
| 2026-07-10 | 0.04 | $0.04 | 154659 |
| 2026-07-09 | 0.04 | $0.04 | 154659 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 154659 |
| 2026-07-02 | 0.04 | $0.04 | 154659 |
| 2026-07-01 | 0.04 | $0.04 | 154659 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 154659 |
| 2026-06-26 | 0.04 | $0.04 | 154659 |
| 2026-06-25 | 0.04 | $0.04 | 154659 |
| 2026-06-24 | 0.04 | $0.04 | 154659 |
| 2026-06-23 | 0.04 | $0.04 | 154659 |
| 2026-06-22 | 0.04 | $0.04 | 154659 |
| 2026-06-18 | 0.04 | $0.04 | 154659 |
| 2026-06-17 | 0.04 | $0.04 | 154659 |
| 2026-06-16 | 0.04 | $0.04 | 154659 |
| 2026-06-15 | 0.04 | $0.04 | 154659 |
| 2026-06-12 | 0.04 | $0.04 | 154659 |
| 2026-06-11 | 0.04 | $0.04 | 154659 |
| 2026-06-10 | 0.04 | $0.04 | 154659 |
| 2026-06-09 | 0.04 | $0.04 | 154659 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 154659 |
| 2026-06-04 | 0.04 | $0.04 | 154659 |
| 2026-06-03 | 0.04 | $0.04 | 154659 |
| 2026-06-02 | 0.04 | $0.04 | 154659 |
| 2026-06-01 | 0.04 | $0.04 | 154659 |
| 2026-05-29 | 0.04 | $0.04 | 154659 |
| 2026-05-28 | 0.04 | $0.04 | 154659 |
| 2026-05-27 | 0.04 | $0.04 | 154659 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 154659 |
| 2026-05-21 | 0.04 | $0.04 | 154659 |
| 2026-05-20 | 0.04 | $0.04 | 154659 |
| 2026-05-19 | 0.04 | $0.04 | 154659 |
| 2026-05-18 | 0.04 | $0.04 | 154659 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 154659 |
| 2026-05-13 | 0.04 | $0.04 | 154659 |
| 2026-05-12 | 0.04 | $0.04 | 154659 |
| 2026-05-11 | 0.04 | $0.04 | 154659 |
| 2026-05-08 | 0.04 | $0.04 | 154659 |
| 2026-05-07 | 0.04 | $0.04 | 154659 |
| 2026-05-06 | 0.04 | $0.04 | 100000 |
| 2026-05-05 | 0.04 | $0.04 | 100000 |
| 2026-05-04 | 0.04 | $0.04 | 100000 |
| 2026-05-01 | 0.04 | $0.04 | 75000 |
| 2026-04-30 | 0.04 | $0.04 | 75000 |
| 2026-04-29 | 0.04 | $0.04 | 75000 |
| 2026-04-28 | 0.04 | $0.04 | 75000 |
| 2026-04-27 | 0.04 | $0.04 | 75000 |
| 2026-04-24 | 0.04 | $0.04 | 14000 |
| 2026-04-23 | 0.04 | $0.04 | 14000 |
| 2026-04-22 | 0.04 | $0.04 | 14000 |
| 2026-04-21 | 0.04 | $0.04 | 14000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 14000 |
| 2026-04-16 | 0.04 | $0.04 | 14000 |
| 2026-04-15 | 0.04 | $0.04 | 14000 |
| 2026-04-14 | 0.04 | $0.04 | 14000 |
| 2026-04-13 | 0.04 | $0.04 | 14000 |
| 2026-04-10 | 0.04 | $0.04 | 14000 |
| 2026-04-09 | 0.04 | $0.04 | 14000 |
| 2026-04-08 | 0.04 | $0.04 | 14000 |
| 2026-04-07 | 0.04 | $0.04 | 14000 |
| 2026-04-06 | 0.04 | $0.04 | 14000 |
| 2026-04-02 | 0.04 | $0.04 | 14000 |
| 2026-04-01 | 0.04 | $0.04 | 14000 |
| 2026-03-31 | 0.04 | $0.04 | 14000 |
| 2026-03-30 | 0.04 | $0.04 | 14000 |
| 2026-03-27 | 0.04 | $0.04 | 14000 |
| 2026-03-26 | 0.04 | $0.04 | 14000 |
| 2026-03-25 | 0.04 | $0.04 | 14000 |
| 2026-03-24 | 0.04 | $0.04 | 14000 |
| 2026-03-23 | 0.04 | $0.04 | 14000 |
| 2026-03-20 | 0.04 | $0.04 | 14000 |
| 2026-03-19 | 0.04 | $0.04 | 14000 |
| 2026-03-18 | 0.04 | $0.04 | 14000 |
| 2026-03-17 | 0.04 | $0.04 | 14000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 14000 |
| 2026-03-12 | 0.04 | $0.04 | 14000 |
| 2026-03-11 | 0.04 | $0.04 | 14000 |
| 2026-03-10 | 0.04 | $0.04 | 14000 |
| 2026-03-09 | 0.04 | $0.04 | 14000 |
| 2026-03-06 | 0.04 | $0.04 | 14000 |
| 2026-03-05 | 0.04 | $0.04 | 14000 |
| 2026-03-04 | 0.04 | $0.04 | 14000 |
| 2026-03-03 | 0.04 | $0.04 | 14000 |
| 2026-03-02 | 0.04 | $0.04 | 14000 |
| 2026-02-27 | 0.04 | $0.04 | 14000 |
| 2026-02-26 | 0.04 | $0.04 | 14000 |
| 2026-02-25 | 0.04 | $0.04 | 14000 |
| 2026-02-24 | 0.04 | $0.04 | 14000 |
| 2026-02-23 | 0.04 | $0.04 | 14000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 14000 |
| 2026-02-04 | 0.04 | $0.04 | 14000 |
| 2026-02-03 | 0.04 | $0.04 | 14000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 14000 |
| 2026-01-28 | 0.04 | $0.04 | 14000 |
| 2026-01-27 | 0.04 | $0.04 | 14000 |
| 2026-01-26 | 0.04 | $0.04 | 15000 |
| 2026-01-23 | 0.04 | $0.04 | 14000 |
| 2026-01-22 | 0.04 | $0.04 | 14000 |
| 2026-01-21 | 0.04 | $0.04 | 14000 |
| 2026-01-20 | 0.04 | $0.04 | 14000 |
| 2026-01-16 | 0.04 | $0.04 | 14000 |
| 2026-01-15 | 0.04 | $0.04 | 14000 |
| 2026-01-14 | 0.04 | $0.04 | 14000 |
| 2026-01-13 | 0.03 | $0.04 | 14000 |
| 2026-01-12 | 0.03 | $0.04 | 14000 |
| 2026-01-09 | 0.03 | $0.04 | 14000 |
| 2026-01-08 | 0.03 | $0.04 | 100000 |
| 2026-01-07 | 0.03 | $0.03 | 14000 |
| 2026-01-06 | 0.03 | $0.03 | 14000 |
| 2026-01-05 | 0.03 | $0.03 | 15000 |
| 2026-01-02 | 0.03 | $0.03 | 15000 |
| 2025-12-31 | 0.03 | $0.03 | 15000 |
| 2025-12-30 | 0.03 | $0.03 | 15000 |
| 2025-12-29 | 0.03 | $0.03 | 15000 |
| 2025-12-26 | 0.03 | $0.03 | 3497 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 3497 |
| 2025-12-22 | 0.03 | $0.03 | 3497 |
| 2025-12-19 | 0.03 | $0.03 | 3497 |
| 2025-12-18 | 0.03 | $0.03 | 3497 |
| 2025-12-17 | 0.03 | $0.03 | 3497 |
| 2025-12-16 | 0.03 | $0.03 | 3497 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 3497 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 1501 |
| 2025-12-09 | 0.03 | $0.03 | 1501 |
| 2025-12-08 | 0.03 | $0.03 | 92200 |
| 2025-12-05 | 0.03 | $0.03 | 92200 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.02 | $0.03 | 22209 |
| 2025-12-02 | 0.02 | $0.02 | 20000 |
| 2025-12-01 | 0.02 | $0.02 | 20000 |
| 2025-11-28 | 0.02 | $0.02 | 20000 |
| 2025-11-26 | 0.02 | $0.02 | 20000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 20000 |
| 2025-11-21 | 0.02 | $0.02 | 20000 |
| 2025-11-20 | 0.03 | $0.02 | 20000 |
| 2025-11-19 | 0.03 | $0.02 | 20000 |
| 2025-11-18 | 0.03 | $0.02 | 41315 |
| 2025-11-17 | 0.03 | $0.03 | 20000 |
| 2025-11-14 | 0.03 | $0.03 | 20000 |
| 2025-11-13 | 0.03 | $0.03 | 20000 |
| 2025-11-12 | 0.03 | $0.03 | 20000 |
| 2025-11-11 | 0.03 | $0.03 | 20000 |
| 2025-11-10 | 0.03 | $0.03 | 20000 |
| 2025-11-07 | 0.03 | $0.03 | 20000 |
| 2025-11-06 | 0.03 | $0.03 | 72001 |
| 2025-11-05 | 0.03 | $0.02 | 102792 |
| 2025-11-04 | 0.03 | $0.03 | 102792 |
| 2025-11-03 | 0.03 | $0.03 | 102792 |
| 2025-10-31 | 0.03 | $0.03 | 102792 |
| 2025-10-30 | 0.03 | $0.03 | 102792 |
| 2025-10-29 | 0.03 | $0.03 | 102792 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | 10000 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | 108000 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 10000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 15000 |
| 2025-08-21 | 0.02 | $0.02 | 15000 |
| 2025-08-20 | 0.02 | $0.02 | 15000 |
| 2025-08-19 | 0.02 | $0.02 | 32000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 15000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 5000 |
| 2025-07-15 | 0.02 | $0.02 | 5000 |
| 2025-07-14 | 0.02 | $0.02 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | 28070 |
| 2025-07-09 | 0.02 | $0.02 | 5000 |
| 2025-07-08 | 0.02 | $0.02 | 5000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 15000 |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | 25000 |
| 2025-06-24 | 0.02 | $0.02 | 415 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 20000 |
| 2025-06-09 | 0.02 | $0.02 | 75000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 1666 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 9585 |
| 2025-02-10 | 0.01 | $0.02 | — |
| 2025-02-07 | 0.01 | $0.02 | — |
| 2025-02-06 | 0.01 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | — |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 1500 |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.03 | $0.01 | 1666 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 100000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.01 | 100000 |
| 2024-03-28 | 0.04 | $0.00 | 160000 |
| 2024-03-18 | 0.05 | $0.03 | 14000 |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.03 | $0.05 | — |
| 2023-12-22 | 0.02 | $0.05 | 2000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | 5000 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | — |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | — |
| 2022-07-28 | 0.01 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.00 | $0.02 | — |
| 2022-07-22 | 0.00 | $0.02 | — |
| 2022-07-21 | 0.00 | $0.02 | — |
| 2022-07-20 | 0.00 | $0.02 | — |
| 2022-07-19 | 0.00 | $0.02 | — |
| 2022-07-18 | 0.00 | $0.02 | — |
| 2022-07-15 | 0.00 | $0.02 | — |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | — |
| 2022-07-05 | 0.06 | $0.02 | — |
| 2022-07-01 | 0.08 | $0.02 | — |
| 2022-06-30 | 0.10 | $0.02 | 104 |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.12 | $0.13 | — |
| 2022-05-24 | 0.12 | $0.13 | — |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.12 | $0.13 | — |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | — |
| 2022-05-16 | 0.12 | $0.13 | — |
| 2022-05-13 | 0.12 | $0.13 | — |
| 2022-05-12 | 0.12 | $0.13 | — |
| 2022-05-11 | 0.12 | $0.13 | — |
| 2022-05-10 | 0.11 | $0.13 | — |
| 2022-05-09 | 0.11 | $0.13 | — |
| 2022-05-06 | 0.11 | $0.13 | — |
| 2022-05-05 | 0.11 | $0.13 | — |
| 2022-05-04 | 0.11 | $0.13 | — |
| 2022-05-03 | 0.11 | $0.13 | — |
| 2022-05-02 | 0.11 | $0.13 | — |
| 2022-04-29 | 0.11 | $0.13 | — |
| 2022-04-28 | 0.11 | $0.13 | — |
| 2022-04-27 | 0.10 | $0.13 | — |
| 2022-04-26 | 0.10 | $0.13 | — |
| 2022-04-25 | 0.10 | $0.13 | — |
| 2022-04-22 | 0.11 | $0.13 | — |
| 2022-04-21 | 0.11 | $0.13 | — |
| 2022-04-20 | 0.11 | $0.13 | — |
| 2022-04-19 | 0.11 | $0.13 | — |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.14 | $0.13 | — |
| 2022-04-12 | 0.15 | $0.13 | — |
| 2022-04-11 | 0.17 | $0.13 | — |
| 2022-04-08 | 0.19 | $0.13 | — |
| 2022-04-07 | 0.21 | $0.13 | 5000 |
| 2022-04-06 | 0.24 | $0.24 | — |
| 2022-04-05 | 0.24 | $0.24 | — |
| 2022-04-04 | 0.24 | $0.24 | — |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.24 | $0.24 | — |
| 2022-03-25 | 0.24 | $0.24 | — |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | — |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.24 | $0.24 | — |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.24 | $0.24 | — |
| 2022-01-07 | 0.24 | $0.24 | — |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | — |
| 2021-12-30 | 0.24 | $0.24 | — |
| 2021-12-29 | 0.24 | $0.24 | — |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.24 | $0.24 | — |
| 2021-12-20 | 0.24 | $0.24 | — |
| 2021-12-17 | 0.24 | $0.24 | — |
| 2021-12-16 | 0.24 | $0.24 | — |
| 2021-12-15 | 0.24 | $0.24 | — |
| 2021-12-14 | 0.24 | $0.24 | — |
| 2021-12-13 | 0.24 | $0.24 | — |
| 2021-12-10 | 0.24 | $0.24 | — |
| 2021-12-09 | 0.24 | $0.24 | — |
| 2021-12-08 | 0.24 | $0.24 | — |
| 2021-12-07 | 0.24 | $0.24 | — |
| 2021-12-06 | 0.24 | $0.24 | — |
| 2021-12-03 | 0.24 | $0.24 | — |
| 2021-12-02 | 0.24 | $0.24 | — |
| 2021-12-01 | 0.24 | $0.24 | — |
| 2021-11-30 | 0.24 | $0.24 | — |
| 2021-11-29 | 0.24 | $0.24 | — |
| 2021-11-26 | 0.24 | $0.24 | — |
| 2021-11-24 | 0.24 | $0.24 | — |
| 2021-11-23 | 0.24 | $0.24 | — |
| 2021-11-22 | 0.24 | $0.24 | — |
| 2021-11-19 | 0.24 | $0.24 | — |
| 2021-11-18 | 0.24 | $0.24 | — |
| 2021-11-17 | 0.24 | $0.24 | — |
| 2021-11-16 | 0.24 | $0.24 | — |
| 2021-11-15 | 0.24 | $0.24 | — |
| 2021-11-12 | 0.24 | $0.24 | — |
| 2021-11-11 | 0.24 | $0.24 | — |
| 2021-11-10 | 0.24 | $0.24 | — |
| 2021-11-09 | 0.24 | $0.24 | — |
| 2021-11-08 | 0.24 | $0.24 | — |
| 2021-11-05 | 0.24 | $0.24 | — |
| 2021-11-04 | 0.24 | $0.24 | — |
| 2021-11-03 | 0.24 | $0.24 | — |
| 2021-11-02 | 0.24 | $0.24 | — |
| 2021-11-01 | 0.24 | $0.24 | — |
| 2021-10-29 | 0.24 | $0.24 | — |
| 2021-10-28 | 0.24 | $0.24 | 5000 |
| 2021-10-27 | 0.24 | $0.24 | 7500 |
| 2021-10-26 | 0.24 | $0.25 | — |
| 2021-10-25 | 0.24 | $0.25 | — |
| 2021-10-22 | 0.24 | $0.25 | — |
| 2021-10-21 | 0.24 | $0.25 | — |
| 2021-10-20 | 0.24 | $0.25 | — |
| 2021-10-19 | 0.24 | $0.25 | — |
| 2021-10-18 | 0.24 | $0.25 | — |
| 2021-10-15 | 0.24 | $0.25 | — |
| 2021-10-14 | 0.25 | $0.25 | — |
| 2021-10-13 | 0.25 | $0.25 | — |
| 2021-10-12 | 0.25 | $0.25 | — |
| 2021-10-11 | 0.26 | $0.25 | — |
| 2021-10-08 | 0.27 | $0.25 | — |
| 2021-10-07 | 0.28 | $0.25 | — |
| 2021-10-06 | 0.29 | $0.25 | 12500 |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | — |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.30 | $0.30 | — |
| 2021-09-08 | 0.29 | $0.30 | — |
| 2021-09-07 | 0.29 | $0.30 | — |
| 2021-09-03 | 0.29 | $0.30 | — |
| 2021-09-02 | 0.29 | $0.30 | — |
| 2021-09-01 | 0.29 | $0.30 | — |
| 2021-08-31 | 0.29 | $0.30 | — |
| 2021-08-30 | 0.29 | $0.30 | — |
| 2021-08-27 | 0.29 | $0.30 | — |
| 2021-08-26 | 0.29 | $0.30 | — |
| 2021-08-25 | 0.28 | $0.30 | — |
| 2021-08-24 | 0.28 | $0.30 | — |
| 2021-08-23 | 0.28 | $0.30 | — |
| 2021-08-20 | 0.28 | $0.30 | — |
| 2021-08-19 | 0.28 | $0.30 | — |
| 2021-08-18 | 0.28 | $0.30 | — |
| 2021-08-17 | 0.28 | $0.30 | — |
| 2021-08-16 | 0.29 | $0.30 | — |
| 2021-08-13 | 0.29 | $0.30 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.72
2026-08-06
Close Price
$0.04
Vol: 154659
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.34
Maximum
96.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 9.72 | $0.04 | 154659 |
| 2026-08-05 | 9.72 | $0.04 | — |
| 2026-08-04 | 9.72 | $0.04 | — |
| 2026-08-03 | 9.72 | $0.04 | 154659 |
| 2026-07-31 | 9.72 | $0.04 | 154659 |
| 2026-07-30 | 9.72 | $0.04 | — |
| 2026-07-29 | 9.72 | $0.04 | — |
| 2026-07-28 | 9.72 | $0.04 | 154659 |
| 2026-07-27 | 9.72 | $0.04 | — |
| 2026-07-24 | 9.72 | $0.04 | 154659 |
| 2026-07-23 | 9.72 | $0.04 | 154659 |
| 2026-07-22 | 9.72 | $0.04 | — |
| 2026-07-21 | 9.72 | $0.04 | — |
| 2026-07-20 | 9.72 | $0.04 | — |
| 2026-07-17 | 9.72 | $0.04 | 154659 |
| 2026-07-16 | 9.72 | $0.04 | — |
| 2026-07-15 | 9.72 | $0.04 | — |
| 2026-07-14 | 9.72 | $0.04 | 154659 |
| 2026-07-13 | 9.72 | $0.04 | 154659 |
| 2026-07-10 | 9.72 | $0.04 | 154659 |
| 2026-07-09 | 9.72 | $0.04 | 154659 |
| 2026-07-08 | 9.72 | $0.04 | — |
| 2026-07-07 | 9.72 | $0.04 | — |
| 2026-07-06 | 9.72 | $0.04 | 154659 |
| 2026-07-02 | 9.72 | $0.04 | 154659 |
| 2026-07-01 | 9.72 | $0.04 | 154659 |
| 2026-06-30 | 9.72 | $0.04 | — |
| 2026-06-29 | 9.72 | $0.04 | 154659 |
| 2026-06-26 | 9.72 | $0.04 | 154659 |
| 2026-06-25 | 9.72 | $0.04 | 154659 |
| 2026-06-24 | 9.72 | $0.04 | 154659 |
| 2026-06-23 | 9.72 | $0.04 | 154659 |
| 2026-06-22 | 9.72 | $0.04 | 154659 |
| 2026-06-18 | 9.72 | $0.04 | 154659 |
| 2026-06-17 | 9.72 | $0.04 | 154659 |
| 2026-06-16 | 9.72 | $0.04 | 154659 |
| 2026-06-15 | 9.72 | $0.04 | 154659 |
| 2026-06-12 | 9.72 | $0.04 | 154659 |
| 2026-06-11 | 9.72 | $0.04 | 154659 |
| 2026-06-10 | 9.72 | $0.04 | 154659 |
| 2026-06-09 | 9.72 | $0.04 | 154659 |
| 2026-06-08 | 9.72 | $0.04 | — |
| 2026-06-05 | 9.72 | $0.04 | 154659 |
| 2026-06-04 | 9.72 | $0.04 | 154659 |
| 2026-06-03 | 9.72 | $0.04 | 154659 |
| 2026-06-02 | 9.72 | $0.04 | 154659 |
| 2026-06-01 | 9.72 | $0.04 | 154659 |
| 2026-05-29 | 9.72 | $0.04 | 154659 |
| 2026-05-28 | 9.72 | $0.04 | 154659 |
| 2026-05-27 | 9.72 | $0.04 | 154659 |
| 2026-05-26 | 9.72 | $0.04 | — |
| 2026-05-22 | 9.72 | $0.04 | 154659 |
| 2026-05-21 | 9.72 | $0.04 | 154659 |
| 2026-05-20 | 9.72 | $0.04 | 154659 |
| 2026-05-19 | 9.72 | $0.04 | 154659 |
| 2026-05-18 | 9.72 | $0.04 | 154659 |
| 2026-05-15 | 9.72 | $0.04 | — |
| 2026-05-14 | 9.72 | $0.04 | 154659 |
| 2026-05-13 | 9.72 | $0.04 | 154659 |
| 2026-05-12 | 9.72 | $0.04 | 154659 |
| 2026-05-11 | 9.72 | $0.04 | 154659 |
| 2026-05-08 | 9.72 | $0.04 | 154659 |
| 2026-05-07 | 9.72 | $0.04 | 154659 |
| 2026-05-06 | 26.70 | $0.04 | 100000 |
| 2026-05-05 | 26.70 | $0.04 | 100000 |
| 2026-05-04 | 26.70 | $0.04 | 100000 |
| 2026-05-01 | 26.70 | $0.04 | 75000 |
| 2026-04-30 | 26.70 | $0.04 | 75000 |
| 2026-04-29 | 26.70 | $0.04 | 75000 |
| 2026-04-28 | 26.70 | $0.04 | 75000 |
| 2026-04-27 | 26.70 | $0.04 | 75000 |
| 2026-04-24 | 87.76 | $0.04 | 14000 |
| 2026-04-23 | 87.76 | $0.04 | 14000 |
| 2026-04-22 | 87.76 | $0.04 | 14000 |
| 2026-04-21 | 87.76 | $0.04 | 14000 |
| 2026-04-20 | 87.76 | $0.04 | — |
| 2026-04-17 | 87.76 | $0.04 | 14000 |
| 2026-04-16 | 87.76 | $0.04 | 14000 |
| 2026-04-15 | 87.76 | $0.04 | 14000 |
| 2026-04-14 | 87.76 | $0.04 | 14000 |
| 2026-04-13 | 87.76 | $0.04 | 14000 |
| 2026-04-10 | 87.76 | $0.04 | 14000 |
| 2026-04-09 | 87.76 | $0.04 | 14000 |
| 2026-04-08 | 87.76 | $0.04 | 14000 |
| 2026-04-07 | 87.76 | $0.04 | 14000 |
| 2026-04-06 | 87.76 | $0.04 | 14000 |
| 2026-04-02 | 87.76 | $0.04 | 14000 |
| 2026-04-01 | 87.76 | $0.04 | 14000 |
| 2026-03-31 | 87.76 | $0.04 | 14000 |
| 2026-03-30 | 87.76 | $0.04 | 14000 |
| 2026-03-27 | 87.76 | $0.04 | 14000 |
| 2026-03-26 | 87.76 | $0.04 | 14000 |
| 2026-03-25 | 87.76 | $0.04 | 14000 |
| 2026-03-24 | 87.76 | $0.04 | 14000 |
| 2026-03-23 | 87.76 | $0.04 | 14000 |
| 2026-03-20 | 87.76 | $0.04 | 14000 |
| 2026-03-19 | 87.76 | $0.04 | 14000 |
| 2026-03-18 | 87.76 | $0.04 | 14000 |
| 2026-03-17 | 87.76 | $0.04 | 14000 |
| 2026-03-16 | 87.76 | $0.04 | — |
| 2026-03-13 | 87.76 | $0.04 | 14000 |
| 2026-03-12 | 87.76 | $0.04 | 14000 |
| 2026-03-11 | 87.76 | $0.04 | 14000 |
| 2026-03-10 | 87.76 | $0.04 | 14000 |
| 2026-03-09 | 87.76 | $0.04 | 14000 |
| 2026-03-06 | 87.76 | $0.04 | 14000 |
| 2026-03-05 | 87.76 | $0.04 | 14000 |
| 2026-03-04 | 87.76 | $0.04 | 14000 |
| 2026-03-03 | 87.76 | $0.04 | 14000 |
| 2026-03-02 | 87.76 | $0.04 | 14000 |
| 2026-02-27 | 87.76 | $0.04 | 14000 |
| 2026-02-26 | 87.76 | $0.04 | 14000 |
| 2026-02-25 | 87.76 | $0.04 | 14000 |
| 2026-02-24 | 87.76 | $0.04 | 14000 |
| 2026-02-23 | 87.76 | $0.04 | 14000 |
| 2026-02-20 | 87.76 | $0.04 | — |
| 2026-02-19 | 87.76 | $0.04 | — |
| 2026-02-18 | 87.76 | $0.04 | — |
| 2026-02-17 | 87.76 | $0.04 | — |
| 2026-02-13 | 87.76 | $0.04 | — |
| 2026-02-12 | 87.76 | $0.04 | — |
| 2026-02-11 | 87.76 | $0.04 | — |
| 2026-02-10 | 87.76 | $0.04 | — |
| 2026-02-09 | 87.76 | $0.04 | — |
| 2026-02-06 | 87.76 | $0.04 | — |
| 2026-02-05 | 87.76 | $0.04 | 14000 |
| 2026-02-04 | 87.76 | $0.04 | 14000 |
| 2026-02-03 | 87.76 | $0.04 | 14000 |
| 2026-02-02 | 87.76 | $0.04 | — |
| 2026-01-30 | 87.76 | $0.04 | — |
| 2026-01-29 | 87.76 | $0.04 | 14000 |
| 2026-01-28 | 87.76 | $0.04 | 14000 |
| 2026-01-27 | 87.76 | $0.04 | 14000 |
| 2026-01-26 | 87.76 | $0.04 | 15000 |
| 2026-01-23 | 77.05 | $0.04 | 14000 |
| 2026-01-22 | 77.05 | $0.04 | 14000 |
| 2026-01-21 | 77.05 | $0.04 | 14000 |
| 2026-01-20 | 77.05 | $0.04 | 14000 |
| 2026-01-16 | 77.05 | $0.04 | 14000 |
| 2026-01-15 | 77.05 | $0.04 | 14000 |
| 2026-01-14 | 77.05 | $0.04 | 14000 |
| 2026-01-13 | 77.05 | $0.04 | 14000 |
| 2026-01-12 | 77.05 | $0.04 | 14000 |
| 2026-01-09 | 77.05 | $0.04 | 14000 |
| 2026-01-08 | 77.05 | $0.04 | 100000 |
| 2026-01-07 | 69.77 | $0.03 | 14000 |
| 2026-01-06 | 69.77 | $0.03 | 14000 |
| 2026-01-05 | 62.63 | $0.03 | 15000 |
| 2026-01-02 | 62.63 | $0.03 | 15000 |
| 2025-12-31 | 62.63 | $0.03 | 15000 |
| 2025-12-30 | 62.63 | $0.03 | 15000 |
| 2025-12-29 | 62.63 | $0.03 | 15000 |
| 2025-12-26 | 57.60 | $0.03 | 3497 |
| 2025-12-24 | 57.60 | $0.03 | — |
| 2025-12-23 | 57.60 | $0.03 | 3497 |
| 2025-12-22 | 57.60 | $0.03 | 3497 |
| 2025-12-19 | 57.60 | $0.03 | 3497 |
| 2025-12-18 | 57.60 | $0.03 | 3497 |
| 2025-12-17 | 57.60 | $0.03 | 3497 |
| 2025-12-16 | 57.60 | $0.03 | 3497 |
| 2025-12-15 | 57.60 | $0.03 | — |
| 2025-12-12 | 57.60 | $0.03 | 3497 |
| 2025-12-11 | 57.07 | $0.03 | — |
| 2025-12-10 | 57.07 | $0.03 | 1501 |
| 2025-12-09 | 57.07 | $0.03 | 1501 |
| 2025-12-08 | 57.07 | $0.03 | 92200 |
| 2025-12-05 | 57.07 | $0.03 | 92200 |
| 2025-12-04 | 70.41 | $0.03 | 10000 |
| 2025-12-03 | 70.41 | $0.03 | 22209 |
| 2025-12-02 | 39.77 | $0.02 | 20000 |
| 2025-12-01 | 39.77 | $0.02 | 20000 |
| 2025-11-28 | 39.77 | $0.02 | 20000 |
| 2025-11-26 | 39.77 | $0.02 | 20000 |
| 2025-11-25 | 39.77 | $0.02 | — |
| 2025-11-24 | 39.77 | $0.02 | 20000 |
| 2025-11-21 | 39.77 | $0.02 | 20000 |
| 2025-11-20 | 39.77 | $0.02 | 20000 |
| 2025-11-19 | 39.77 | $0.02 | 20000 |
| 2025-11-18 | 39.77 | $0.02 | 41315 |
| 2025-11-17 | 65.11 | $0.03 | 20000 |
| 2025-11-14 | 65.11 | $0.03 | 20000 |
| 2025-11-13 | 65.11 | $0.03 | 20000 |
| 2025-11-12 | 65.11 | $0.03 | 20000 |
| 2025-11-11 | 65.11 | $0.03 | 20000 |
| 2025-11-10 | 65.11 | $0.03 | 20000 |
| 2025-11-07 | 65.11 | $0.03 | 20000 |
| 2025-11-06 | 65.11 | $0.03 | 72001 |
| 2025-11-05 | 48.99 | $0.02 | 102792 |
| 2025-11-04 | 87.15 | $0.03 | 102792 |
| 2025-11-03 | 87.15 | $0.03 | 102792 |
| 2025-10-31 | 87.15 | $0.03 | 102792 |
| 2025-10-30 | 87.15 | $0.03 | 102792 |
| 2025-10-29 | 87.15 | $0.03 | 102792 |
| 2025-10-28 | 87.15 | $0.03 | — |
| 2025-10-27 | 87.15 | $0.03 | — |
| 2025-10-24 | 87.15 | $0.03 | — |
| 2025-10-23 | 87.15 | $0.03 | — |
| 2025-10-22 | 87.15 | $0.03 | — |
| 2025-10-21 | 87.15 | $0.03 | — |
| 2025-10-20 | 87.15 | $0.03 | — |
| 2025-10-17 | 87.15 | $0.03 | 10000 |
| 2025-10-16 | 96.97 | $0.03 | — |
| 2025-10-15 | 96.97 | $0.03 | — |
| 2025-10-14 | 96.97 | $0.03 | 108000 |
| 2025-10-13 | 52.32 | $0.02 | — |
| 2025-10-10 | 52.32 | $0.02 | — |
| 2025-10-09 | 52.32 | $0.02 | — |
| 2025-10-08 | 52.32 | $0.02 | — |
| 2025-10-07 | 52.32 | $0.02 | — |
| 2025-10-06 | 52.32 | $0.02 | — |
| 2025-10-03 | 52.32 | $0.02 | — |
| 2025-10-02 | 52.32 | $0.02 | — |
| 2025-10-01 | 52.32 | $0.02 | — |
| 2025-09-30 | 52.32 | $0.02 | — |
| 2025-09-29 | 52.32 | $0.02 | — |
| 2025-09-26 | 52.32 | $0.02 | — |
| 2025-09-25 | 52.32 | $0.02 | — |
| 2025-09-24 | 52.32 | $0.02 | — |
| 2025-09-23 | 52.32 | $0.02 | 10000 |
| 2025-09-22 | 52.32 | $0.02 | — |
| 2025-09-19 | 52.32 | $0.02 | — |
| 2025-09-18 | 52.32 | $0.02 | — |
| 2025-09-17 | 52.32 | $0.02 | — |
| 2025-09-16 | 52.32 | $0.02 | — |
| 2025-09-15 | 52.32 | $0.02 | 10000 |
| 2025-09-12 | 52.32 | $0.02 | — |
| 2025-09-11 | 52.32 | $0.02 | — |
| 2025-09-10 | 52.32 | $0.02 | — |
| 2025-09-09 | 52.32 | $0.02 | — |
| 2025-09-08 | 52.32 | $0.02 | — |
| 2025-09-05 | 52.32 | $0.02 | — |
| 2025-09-04 | 52.32 | $0.02 | — |
| 2025-09-03 | 52.32 | $0.02 | — |
| 2025-09-02 | 52.32 | $0.02 | — |
| 2025-08-29 | 52.32 | $0.02 | — |
| 2025-08-28 | 52.32 | $0.02 | — |
| 2025-08-27 | 52.32 | $0.02 | 10000 |
| 2025-08-26 | 70.29 | $0.02 | — |
| 2025-08-25 | 70.29 | $0.02 | — |
| 2025-08-22 | 70.29 | $0.02 | 15000 |
| 2025-08-21 | 70.29 | $0.02 | 15000 |
| 2025-08-20 | 70.29 | $0.02 | 15000 |
| 2025-08-19 | 70.26 | $0.02 | 32000 |
| 2025-08-18 | 64.91 | $0.02 | — |
| 2025-08-15 | 64.91 | $0.02 | — |
| 2025-08-14 | 64.91 | $0.02 | — |
| 2025-08-13 | 64.91 | $0.02 | — |
| 2025-08-12 | 64.91 | $0.02 | — |
| 2025-08-11 | 64.91 | $0.02 | — |
| 2025-08-08 | 64.91 | $0.02 | — |
| 2025-08-07 | 64.91 | $0.02 | — |
| 2025-08-06 | 64.91 | $0.02 | — |
| 2025-08-05 | 64.91 | $0.02 | — |
| 2025-08-04 | 64.91 | $0.02 | — |
| 2025-08-01 | 64.91 | $0.02 | — |
| 2025-07-31 | 64.91 | $0.02 | 15000 |
| 2025-07-30 | 64.91 | $0.02 | — |
| 2025-07-29 | 64.91 | $0.02 | — |
| 2025-07-28 | 64.91 | $0.02 | 10000 |
| 2025-07-25 | 63.00 | $0.02 | — |
| 2025-07-24 | 63.00 | $0.02 | — |
| 2025-07-23 | 63.00 | $0.02 | — |
| 2025-07-22 | 63.00 | $0.02 | 10000 |
| 2025-07-21 | 62.59 | $0.02 | 5000 |
| 2025-07-18 | 62.59 | $0.02 | 5000 |
| 2025-07-17 | 62.59 | $0.02 | 5000 |
| 2025-07-16 | 62.59 | $0.02 | 5000 |
| 2025-07-15 | 62.59 | $0.02 | 5000 |
| 2025-07-14 | 62.59 | $0.02 | 5000 |
| 2025-07-11 | 62.59 | $0.02 | 5000 |
| 2025-07-10 | 55.67 | $0.02 | 28070 |
| 2025-07-09 | 45.63 | $0.02 | 5000 |
| 2025-07-08 | 45.63 | $0.02 | 5000 |
| 2025-07-07 | 45.63 | $0.02 | 5000 |
| 2025-07-03 | 45.63 | $0.02 | — |
| 2025-07-02 | 45.63 | $0.02 | 5000 |
| 2025-07-01 | 45.63 | $0.02 | — |
| 2025-06-30 | 45.63 | $0.02 | 15000 |
| 2025-06-27 | 45.22 | $0.01 | — |
| 2025-06-26 | 45.22 | $0.01 | — |
| 2025-06-25 | 45.22 | $0.01 | 25000 |
| 2025-06-24 | 60.58 | $0.02 | 415 |
| 2025-06-23 | 46.39 | $0.02 | — |
| 2025-06-20 | 46.39 | $0.02 | — |
| 2025-06-18 | 46.39 | $0.02 | — |
| 2025-06-17 | 46.39 | $0.02 | — |
| 2025-06-16 | 46.39 | $0.02 | — |
| 2025-06-13 | 46.39 | $0.02 | — |
| 2025-06-12 | 46.39 | $0.02 | — |
| 2025-06-11 | 46.39 | $0.02 | — |
| 2025-06-10 | 46.39 | $0.02 | 20000 |
| 2025-06-09 | 61.12 | $0.02 | 75000 |
| 2025-06-06 | 33.30 | $0.01 | — |
| 2025-06-05 | 33.30 | $0.01 | — |
| 2025-06-04 | 33.30 | $0.01 | — |
| 2025-06-03 | 33.30 | $0.01 | — |
| 2025-06-02 | 33.30 | $0.01 | — |
| 2025-05-30 | 33.30 | $0.01 | — |
| 2025-05-29 | 33.30 | $0.01 | — |
| 2025-05-28 | 33.30 | $0.01 | — |
| 2025-05-27 | 33.30 | $0.01 | — |
| 2025-05-23 | 33.30 | $0.01 | — |
| 2025-05-22 | 33.30 | $0.01 | — |
| 2025-05-21 | 33.30 | $0.01 | — |
| 2025-05-20 | 33.30 | $0.01 | — |
| 2025-05-19 | 33.30 | $0.01 | — |
| 2025-02-21 | 28.52 | $0.01 | 1666 |
| 2025-02-20 | 29.41 | $0.01 | — |
| 2025-02-19 | 29.41 | $0.01 | — |
| 2025-02-18 | 29.41 | $0.01 | — |
| 2025-02-14 | 29.41 | $0.01 | — |
| 2025-02-13 | 29.41 | $0.01 | — |
| 2025-02-12 | 29.41 | $0.01 | — |
| 2025-02-11 | 29.41 | $0.01 | 9585 |
| 2025-02-10 | 32.81 | $0.02 | — |
| 2025-02-07 | 32.81 | $0.02 | — |
| 2025-02-06 | 32.81 | $0.02 | — |
| 2025-02-05 | 32.81 | $0.02 | — |
| 2025-02-04 | 32.81 | $0.02 | — |
| 2025-02-03 | 32.81 | $0.02 | — |
| 2025-01-31 | 32.81 | $0.02 | — |
| 2025-01-30 | 32.81 | $0.02 | — |
| 2025-01-29 | 32.81 | $0.02 | — |
| 2025-01-28 | 32.81 | $0.02 | — |
| 2025-01-27 | 32.81 | $0.02 | 1500 |
| 2025-01-24 | 26.45 | $0.01 | — |
| 2025-01-23 | 26.45 | $0.01 | 1666 |
| 2025-01-22 | 61.99 | $0.03 | — |
| 2025-01-21 | 61.99 | $0.03 | — |
| 2025-01-17 | 61.99 | $0.03 | — |
| 2025-01-16 | 61.99 | $0.03 | — |
| 2025-01-15 | 61.99 | $0.03 | — |
| 2025-01-14 | 61.99 | $0.03 | — |
| 2025-01-13 | 61.99 | $0.03 | — |
| 2025-01-10 | 61.99 | $0.03 | — |
| 2025-01-08 | 61.99 | $0.03 | — |
| 2025-01-07 | 61.99 | $0.03 | — |
| 2025-01-06 | 61.99 | $0.03 | — |
| 2025-01-03 | 61.99 | $0.03 | 100000 |
| 2025-01-02 | 25.54 | $0.02 | — |
| 2024-12-31 | 25.54 | $0.02 | — |
| 2024-12-30 | 25.54 | $0.02 | — |
| 2024-12-27 | 25.54 | $0.02 | — |
| 2024-12-26 | 25.54 | $0.02 | — |
| 2024-12-24 | 25.54 | $0.02 | — |
| 2024-12-23 | 25.54 | $0.02 | — |
| 2024-12-20 | 25.54 | $0.02 | — |
| 2024-12-19 | 25.54 | $0.02 | — |
| 2024-12-18 | 25.54 | $0.02 | — |
| 2024-12-17 | 25.54 | $0.02 | — |
| 2024-12-16 | 25.54 | $0.02 | — |
| 2024-12-13 | 48.83 | $0.03 | — |
| 2024-12-12 | 48.83 | $0.03 | — |
| 2024-12-11 | 48.83 | $0.03 | — |
| 2024-12-10 | 48.83 | $0.03 | — |
| 2024-12-09 | 48.83 | $0.03 | — |
| 2024-12-06 | 48.83 | $0.03 | — |
| 2024-12-05 | 48.83 | $0.03 | — |
| 2024-12-04 | 48.83 | $0.03 | — |
| 2024-12-03 | 48.83 | $0.03 | — |
| 2024-12-02 | 48.83 | $0.03 | — |
| 2024-11-29 | 48.83 | $0.03 | — |
| 2024-11-27 | 48.83 | $0.03 | — |
| 2024-11-26 | 48.83 | $0.03 | — |
| 2024-11-25 | 48.83 | $0.03 | — |
| 2024-11-22 | 48.83 | $0.03 | — |
| 2024-11-21 | 48.83 | $0.03 | — |
| 2024-11-20 | 48.83 | $0.03 | — |
| 2024-11-19 | 48.83 | $0.03 | — |
| 2024-11-18 | 48.83 | $0.03 | — |
| 2024-11-15 | 48.83 | $0.03 | — |
| 2024-11-14 | 48.83 | $0.03 | — |
| 2024-11-13 | 48.83 | $0.03 | — |
| 2024-11-12 | 48.83 | $0.03 | — |
| 2024-11-11 | 48.83 | $0.03 | — |
| 2024-11-08 | 48.83 | $0.03 | — |
| 2024-11-07 | 48.83 | $0.03 | — |
| 2024-11-06 | 48.83 | $0.03 | — |
| 2024-11-05 | 48.83 | $0.03 | — |
| 2024-11-04 | 48.83 | $0.03 | — |
| 2024-11-01 | 48.83 | $0.03 | — |
| 2024-10-31 | 48.83 | $0.03 | — |
| 2024-10-30 | 48.83 | $0.03 | — |
| 2024-10-29 | 48.83 | $0.03 | — |
| 2024-10-28 | 48.83 | $0.03 | — |
| 2024-10-25 | 48.83 | $0.03 | — |
| 2024-10-24 | 48.83 | $0.03 | — |
| 2024-10-23 | 48.83 | $0.03 | — |
| 2024-10-22 | 48.83 | $0.03 | — |
| 2024-10-21 | 48.83 | $0.03 | — |
| 2024-05-03 | 33.89 | $0.01 | 100000 |
| 2024-03-28 | 25.20 | $0.00 | 160000 |
| 2024-03-18 | 50.33 | $0.03 | 14000 |
| 2024-01-16 | 95.63 | $0.05 | — |
| 2024-01-12 | 95.63 | $0.05 | — |
| 2024-01-11 | 95.63 | $0.05 | — |
| 2024-01-10 | 95.63 | $0.05 | — |
| 2024-01-09 | 95.63 | $0.05 | — |
| 2024-01-08 | 95.63 | $0.05 | — |
| 2024-01-05 | 95.63 | $0.05 | — |
| 2024-01-04 | 95.63 | $0.05 | — |
| 2024-01-03 | 95.63 | $0.05 | — |
| 2024-01-02 | 95.63 | $0.05 | — |
| 2023-12-29 | 95.63 | $0.05 | — |
| 2023-12-28 | 95.63 | $0.05 | — |
| 2023-12-27 | 95.63 | $0.05 | — |
| 2023-12-26 | 95.63 | $0.05 | — |
| 2023-12-22 | 95.63 | $0.05 | 2000 |
| 2023-12-21 | 0.00 | $0.01 | — |
| 2023-12-20 | 0.00 | $0.01 | — |
| 2023-12-19 | 0.00 | $0.01 | — |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | — |
| 2023-09-15 | 0.00 | $0.01 | — |
| 2023-09-14 | 0.00 | $0.01 | 5000 |
| 2023-09-13 | 0.00 | $0.02 | — |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | — |
| 2023-09-08 | 0.00 | $0.02 | — |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-05-23 | 0.00 | $0.02 | — |
| 2023-05-22 | 0.00 | $0.02 | — |
| 2023-05-19 | 0.00 | $0.02 | — |
| 2023-05-18 | 0.00 | $0.02 | — |
| 2023-05-17 | 0.00 | $0.02 | — |
| 2023-05-16 | 0.00 | $0.02 | — |
| 2023-05-15 | 0.00 | $0.02 | — |
| 2023-05-12 | 0.00 | $0.02 | — |
| 2023-05-11 | 0.00 | $0.02 | — |
| 2023-05-10 | 0.00 | $0.02 | — |
| 2023-05-09 | 0.00 | $0.02 | — |
| 2023-05-08 | 0.00 | $0.02 | — |
| 2023-05-05 | 0.00 | $0.02 | — |
| 2023-05-04 | 0.00 | $0.02 | — |
| 2023-05-03 | 0.00 | $0.02 | — |
| 2023-05-02 | 0.00 | $0.02 | — |
| 2023-05-01 | 0.00 | $0.02 | — |
| 2023-04-28 | 0.00 | $0.02 | — |
| 2023-04-27 | 0.00 | $0.02 | — |
| 2023-04-26 | 0.00 | $0.02 | — |
| 2023-04-25 | 0.00 | $0.02 | — |
| 2023-04-24 | 0.00 | $0.02 | — |
| 2023-04-21 | 0.00 | $0.02 | — |
| 2023-04-20 | 0.00 | $0.02 | — |
| 2023-04-19 | 0.00 | $0.02 | — |
| 2023-04-18 | 0.00 | $0.02 | — |
| 2023-04-17 | 0.00 | $0.02 | — |
| 2023-04-14 | 0.00 | $0.02 | — |
| 2023-04-13 | 0.00 | $0.02 | — |
| 2023-04-12 | 0.00 | $0.02 | — |
| 2023-04-11 | 0.00 | $0.02 | — |
| 2023-04-10 | 0.00 | $0.02 | — |
| 2023-04-06 | 0.00 | $0.02 | — |
| 2023-04-05 | 0.00 | $0.02 | — |
| 2023-04-04 | 0.00 | $0.02 | — |
| 2023-04-03 | 0.00 | $0.02 | — |
| 2023-03-31 | 0.00 | $0.02 | — |
| 2023-03-30 | 0.00 | $0.02 | — |
| 2023-03-29 | 0.00 | $0.02 | — |
| 2023-03-28 | 0.00 | $0.02 | — |
| 2023-03-27 | 0.00 | $0.02 | — |
| 2023-03-24 | 0.00 | $0.02 | — |
| 2023-03-23 | 0.00 | $0.02 | — |
| 2023-03-22 | 0.00 | $0.02 | — |
| 2023-03-21 | 0.00 | $0.02 | — |
| 2023-03-20 | 0.00 | $0.02 | — |
| 2023-03-17 | 0.00 | $0.02 | — |
| 2023-03-16 | 0.00 | $0.02 | — |
| 2023-03-15 | 0.00 | $0.02 | — |
| 2023-03-14 | 0.00 | $0.02 | — |
| 2023-03-13 | 0.00 | $0.02 | — |
| 2023-03-10 | 0.00 | $0.02 | — |
| 2023-03-09 | 0.00 | $0.02 | — |
| 2023-03-08 | 0.00 | $0.02 | — |
| 2023-03-07 | 0.00 | $0.02 | — |
| 2023-03-06 | 0.00 | $0.02 | — |
| 2023-03-03 | 0.00 | $0.02 | — |
| 2023-03-02 | 0.00 | $0.02 | — |
| 2023-03-01 | 0.00 | $0.02 | — |
| 2023-02-28 | 0.00 | $0.02 | — |
| 2023-02-27 | 0.00 | $0.02 | — |
| 2023-02-24 | 0.00 | $0.02 | — |
| 2023-02-23 | 0.00 | $0.02 | — |
| 2023-02-22 | 0.00 | $0.02 | — |
| 2023-02-21 | 0.00 | $0.02 | — |
| 2023-02-17 | 0.00 | $0.02 | — |
| 2023-02-16 | 0.00 | $0.02 | — |
| 2023-02-15 | 0.00 | $0.02 | — |
| 2023-02-14 | 0.00 | $0.02 | — |
| 2023-02-13 | 0.00 | $0.02 | — |
| 2023-02-10 | 0.00 | $0.02 | — |
| 2023-02-09 | 0.00 | $0.02 | — |
| 2023-02-08 | 0.00 | $0.02 | — |
| 2023-02-07 | 0.00 | $0.02 | — |
| 2023-02-06 | 0.00 | $0.02 | — |
| 2023-02-03 | 0.00 | $0.02 | — |
| 2023-02-02 | 0.00 | $0.02 | — |
| 2023-02-01 | 0.00 | $0.02 | — |
| 2023-01-31 | 0.00 | $0.02 | — |
| 2023-01-30 | 0.00 | $0.02 | — |
| 2023-01-27 | 0.00 | $0.02 | — |
| 2023-01-26 | 0.00 | $0.02 | — |
| 2023-01-25 | 0.00 | $0.02 | — |
| 2023-01-24 | 0.00 | $0.02 | — |
| 2023-01-23 | 0.00 | $0.02 | — |
| 2023-01-20 | 0.00 | $0.02 | — |
| 2023-01-19 | 0.00 | $0.02 | — |
| 2023-01-18 | 0.00 | $0.02 | — |
| 2023-01-17 | 0.00 | $0.02 | — |
| 2023-01-13 | 0.00 | $0.02 | — |
| 2023-01-12 | 0.00 | $0.02 | — |
| 2023-01-11 | 0.00 | $0.02 | — |
| 2023-01-10 | 0.00 | $0.02 | — |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | — |
| 2023-01-05 | 0.00 | $0.02 | — |
| 2023-01-04 | 0.00 | $0.02 | — |
| 2023-01-03 | 0.00 | $0.02 | — |
| 2022-12-30 | 0.00 | $0.02 | — |
| 2022-12-29 | 0.00 | $0.02 | — |
| 2022-12-28 | 0.00 | $0.02 | — |
| 2022-12-27 | 0.00 | $0.02 | — |
| 2022-12-23 | 0.00 | $0.02 | — |
| 2022-12-22 | 0.00 | $0.02 | — |
| 2022-12-21 | 0.00 | $0.02 | — |
| 2022-12-20 | 0.00 | $0.02 | — |
| 2022-12-19 | 0.00 | $0.02 | — |
| 2022-12-16 | 0.00 | $0.02 | — |
| 2022-12-15 | 0.00 | $0.02 | — |
| 2022-12-14 | 0.00 | $0.02 | — |
| 2022-12-13 | 0.00 | $0.02 | — |
| 2022-12-12 | 0.00 | $0.02 | — |
| 2022-12-09 | 0.00 | $0.02 | — |
| 2022-12-08 | 0.00 | $0.02 | — |
| 2022-12-07 | 0.00 | $0.02 | — |
| 2022-12-06 | 0.00 | $0.02 | — |
| 2022-12-05 | 0.00 | $0.02 | — |
| 2022-12-02 | 0.00 | $0.02 | — |
| 2022-12-01 | 0.00 | $0.02 | — |
| 2022-11-30 | 0.00 | $0.02 | — |
| 2022-11-29 | 0.00 | $0.02 | — |
| 2022-11-28 | 0.00 | $0.02 | — |
| 2022-11-25 | 0.00 | $0.02 | — |
| 2022-11-23 | 0.00 | $0.02 | — |
| 2022-11-22 | 0.00 | $0.02 | — |
| 2022-11-21 | 0.00 | $0.02 | — |
| 2022-11-18 | 0.00 | $0.02 | — |
| 2022-11-17 | 0.00 | $0.02 | — |
| 2022-11-16 | 0.00 | $0.02 | — |
| 2022-11-15 | 0.00 | $0.02 | — |
| 2022-11-14 | 0.00 | $0.02 | — |
| 2022-11-11 | 0.00 | $0.02 | — |
| 2022-11-10 | 0.00 | $0.02 | — |
| 2022-11-09 | 0.00 | $0.02 | — |
| 2022-11-08 | 0.00 | $0.02 | — |
| 2022-11-07 | 0.00 | $0.02 | — |
| 2022-11-04 | 0.00 | $0.02 | — |
| 2022-11-03 | 0.00 | $0.02 | — |
| 2022-11-02 | 0.00 | $0.02 | — |
| 2022-11-01 | 0.00 | $0.02 | — |
| 2022-10-31 | 0.00 | $0.02 | — |
| 2022-10-28 | 0.00 | $0.02 | — |
| 2022-10-27 | 0.00 | $0.02 | — |
| 2022-10-26 | 0.00 | $0.02 | — |
| 2022-10-25 | 0.00 | $0.02 | — |
| 2022-10-24 | 0.00 | $0.02 | — |
| 2022-10-21 | 0.00 | $0.02 | — |
| 2022-10-20 | 0.00 | $0.02 | — |
| 2022-10-19 | 0.00 | $0.02 | — |
| 2022-10-18 | 0.00 | $0.02 | — |
| 2022-10-17 | 0.00 | $0.02 | — |
| 2022-10-14 | 0.00 | $0.02 | — |
| 2022-10-13 | 0.00 | $0.02 | — |
| 2022-10-12 | 0.00 | $0.02 | — |
| 2022-10-11 | 0.00 | $0.02 | — |
| 2022-10-10 | 0.00 | $0.02 | — |
| 2022-10-07 | 0.00 | $0.02 | — |
| 2022-10-06 | 0.00 | $0.02 | — |
| 2022-10-05 | 0.00 | $0.02 | — |
| 2022-10-04 | 0.00 | $0.02 | — |
| 2022-10-03 | 0.00 | $0.02 | — |
| 2022-09-30 | 0.00 | $0.02 | — |
| 2022-09-29 | 0.00 | $0.02 | — |
| 2022-09-28 | 0.00 | $0.02 | — |
| 2022-09-27 | 0.00 | $0.02 | — |
| 2022-09-26 | 0.00 | $0.02 | — |
| 2022-09-23 | 0.00 | $0.02 | — |
| 2022-09-22 | 0.00 | $0.02 | — |
| 2022-09-21 | 0.00 | $0.02 | — |
| 2022-09-20 | 0.00 | $0.02 | — |
| 2022-09-19 | 0.00 | $0.02 | — |
| 2022-09-16 | 0.00 | $0.02 | — |
| 2022-09-15 | 0.00 | $0.02 | — |
| 2022-09-14 | 0.00 | $0.02 | — |
| 2022-09-13 | 0.00 | $0.02 | — |
| 2022-09-12 | 0.00 | $0.02 | — |
| 2022-09-09 | 0.00 | $0.02 | — |
| 2022-09-08 | 0.00 | $0.02 | — |
| 2022-09-07 | 0.00 | $0.02 | — |
| 2022-09-06 | 0.00 | $0.02 | — |
| 2022-09-02 | 0.00 | $0.02 | — |
| 2022-09-01 | 0.00 | $0.02 | — |
| 2022-08-31 | 0.00 | $0.02 | — |
| 2022-08-30 | 0.00 | $0.02 | — |
| 2022-08-29 | 0.00 | $0.02 | — |
| 2022-08-26 | 0.00 | $0.02 | — |
| 2022-08-25 | 0.00 | $0.02 | — |
| 2022-08-24 | 0.00 | $0.02 | — |
| 2022-08-23 | 0.00 | $0.02 | — |
| 2022-08-22 | 0.00 | $0.02 | — |
| 2022-08-19 | 0.00 | $0.02 | — |
| 2022-08-18 | 0.00 | $0.02 | — |
| 2022-08-17 | 0.00 | $0.02 | — |
| 2022-08-16 | 0.00 | $0.02 | — |
| 2022-08-15 | 0.00 | $0.02 | — |
| 2022-08-12 | 0.00 | $0.02 | — |
| 2022-08-11 | 0.00 | $0.02 | — |
| 2022-08-10 | 0.00 | $0.02 | — |
| 2022-08-09 | 0.00 | $0.02 | — |
| 2022-08-08 | 0.00 | $0.02 | — |
| 2022-08-05 | 0.00 | $0.02 | — |
| 2022-08-04 | 0.00 | $0.02 | — |
| 2022-08-03 | 0.00 | $0.02 | — |
| 2022-08-02 | 0.00 | $0.02 | — |
| 2022-08-01 | 0.00 | $0.02 | — |
| 2022-07-29 | 0.00 | $0.02 | — |
| 2022-07-28 | 0.00 | $0.02 | — |
| 2022-07-27 | 0.00 | $0.02 | — |
| 2022-07-26 | 0.00 | $0.02 | — |
| 2022-07-25 | 0.00 | $0.02 | — |
| 2022-07-22 | 0.00 | $0.02 | — |
| 2022-07-21 | 0.00 | $0.02 | — |
| 2022-07-20 | 0.00 | $0.02 | — |
| 2022-07-19 | 0.00 | $0.02 | — |
| 2022-07-18 | 0.00 | $0.02 | — |
| 2022-07-15 | 0.00 | $0.02 | — |
| 2022-07-14 | 0.00 | $0.02 | — |
| 2022-07-13 | 0.00 | $0.02 | — |
| 2022-07-12 | 0.00 | $0.02 | — |
| 2022-07-11 | 0.00 | $0.02 | — |
| 2022-07-08 | 0.00 | $0.02 | — |
| 2022-07-07 | 0.00 | $0.02 | — |
| 2022-07-06 | 0.00 | $0.02 | — |
| 2022-07-05 | 0.00 | $0.02 | — |
| 2022-07-01 | 0.00 | $0.02 | — |
| 2022-06-30 | 0.00 | $0.02 | 104 |
| 2022-06-29 | 0.00 | $0.13 | — |
| 2022-06-28 | 0.00 | $0.13 | — |
| 2022-06-27 | 0.00 | $0.13 | — |
| 2022-06-24 | 0.00 | $0.13 | — |
| 2022-06-23 | 0.00 | $0.13 | — |
| 2022-06-22 | 0.00 | $0.13 | — |
| 2022-06-21 | 0.00 | $0.13 | — |
| 2022-06-17 | 0.00 | $0.13 | — |
| 2022-06-16 | 0.00 | $0.13 | — |
| 2022-06-15 | 0.00 | $0.13 | — |
| 2022-06-14 | 0.00 | $0.13 | — |
| 2022-06-13 | 0.00 | $0.13 | — |
| 2022-06-10 | 0.00 | $0.13 | — |
| 2022-06-09 | 0.00 | $0.13 | — |
| 2022-06-08 | 0.00 | $0.13 | — |
| 2022-06-07 | 0.00 | $0.13 | — |
| 2022-06-06 | 0.00 | $0.13 | — |
| 2022-06-03 | 0.00 | $0.13 | — |
| 2022-06-02 | 0.00 | $0.13 | — |
| 2022-06-01 | 0.00 | $0.13 | — |
| 2022-05-31 | 0.00 | $0.13 | — |
| 2022-05-27 | 0.00 | $0.13 | — |
| 2022-05-26 | 0.00 | $0.13 | — |
| 2022-05-25 | 0.00 | $0.13 | — |
| 2022-05-24 | 0.00 | $0.13 | — |
| 2022-05-23 | 0.00 | $0.13 | — |
| 2022-05-20 | 0.00 | $0.13 | — |
| 2022-05-19 | 0.00 | $0.13 | — |
| 2022-05-18 | 0.00 | $0.13 | — |
| 2022-05-17 | 0.00 | $0.13 | — |
| 2022-05-16 | 0.00 | $0.13 | — |
| 2022-05-13 | 0.00 | $0.13 | — |
| 2022-05-12 | 0.00 | $0.13 | — |
| 2022-05-11 | 0.00 | $0.13 | — |
| 2022-05-10 | 0.00 | $0.13 | — |
| 2022-05-09 | 0.00 | $0.13 | — |
| 2022-05-06 | 0.00 | $0.13 | — |
| 2022-05-05 | 0.00 | $0.13 | — |
| 2022-05-04 | 0.00 | $0.13 | — |
| 2022-05-03 | 0.00 | $0.13 | — |
| 2022-05-02 | 0.00 | $0.13 | — |
| 2022-04-29 | 0.00 | $0.13 | — |
| 2022-04-28 | 0.00 | $0.13 | — |
| 2022-04-27 | 0.00 | $0.13 | — |
| 2022-04-26 | 0.00 | $0.13 | — |
| 2022-04-25 | 0.00 | $0.13 | — |
| 2022-04-22 | 0.00 | $0.13 | — |
| 2022-04-21 | 0.00 | $0.13 | — |
| 2022-04-20 | 0.00 | $0.13 | — |
| 2022-04-19 | 0.00 | $0.13 | — |
| 2022-04-18 | 0.00 | $0.13 | — |
| 2022-04-14 | 0.00 | $0.13 | — |
| 2022-04-13 | 0.00 | $0.13 | — |
| 2022-04-12 | 0.00 | $0.13 | — |
| 2022-04-11 | 0.00 | $0.13 | — |
| 2022-04-08 | 0.00 | $0.13 | — |
| 2022-04-07 | 0.00 | $0.13 | 5000 |
| 2022-04-06 | 0.00 | $0.24 | — |
| 2022-04-05 | 0.00 | $0.24 | — |
| 2022-04-04 | 0.00 | $0.24 | — |
| 2022-04-01 | 0.00 | $0.24 | — |
| 2022-03-31 | 0.00 | $0.24 | — |
| 2022-03-30 | 0.00 | $0.24 | — |
| 2022-03-29 | 0.00 | $0.24 | — |
| 2022-03-28 | 0.00 | $0.24 | — |
| 2022-03-25 | 0.00 | $0.24 | — |
| 2022-03-24 | 0.00 | $0.24 | — |
| 2022-03-23 | 0.00 | $0.24 | — |
| 2022-03-22 | 0.00 | $0.24 | — |
| 2022-03-21 | 0.00 | $0.24 | — |
| 2022-03-18 | 0.00 | $0.24 | — |
| 2022-03-17 | 0.00 | $0.24 | — |
| 2022-03-16 | 0.00 | $0.24 | — |
| 2022-03-15 | 0.00 | $0.24 | — |
| 2022-03-14 | 0.00 | $0.24 | — |
| 2022-03-11 | 0.00 | $0.24 | — |
| 2022-03-10 | 0.00 | $0.24 | — |
| 2022-03-09 | 0.00 | $0.24 | — |
| 2022-03-08 | 0.00 | $0.24 | — |
| 2022-03-07 | 0.00 | $0.24 | — |
| 2022-03-04 | 0.00 | $0.24 | — |
| 2022-03-03 | 0.00 | $0.24 | — |
| 2022-03-02 | 0.00 | $0.24 | — |
| 2022-03-01 | 0.00 | $0.24 | — |
| 2022-02-28 | 0.00 | $0.24 | — |
| 2022-02-25 | 0.00 | $0.24 | — |
| 2022-02-24 | 0.00 | $0.24 | — |
| 2022-02-23 | 0.00 | $0.24 | — |
| 2022-02-22 | 0.00 | $0.24 | — |
| 2022-02-18 | 0.00 | $0.24 | — |
| 2022-02-17 | 0.00 | $0.24 | — |
| 2022-02-16 | 0.00 | $0.24 | — |
| 2022-02-15 | 0.00 | $0.24 | — |
| 2022-02-14 | 0.00 | $0.24 | — |
| 2022-02-11 | 0.00 | $0.24 | — |
| 2022-02-10 | 0.00 | $0.24 | — |
| 2022-02-09 | 0.00 | $0.24 | — |
| 2022-02-08 | 0.00 | $0.24 | — |
| 2022-02-07 | 0.00 | $0.24 | — |
| 2022-02-04 | 0.00 | $0.24 | — |
| 2022-02-03 | 0.00 | $0.24 | — |
| 2022-02-02 | 0.00 | $0.24 | — |
| 2022-02-01 | 0.00 | $0.24 | — |
| 2022-01-31 | 0.00 | $0.24 | — |
| 2022-01-28 | 0.00 | $0.24 | — |
| 2022-01-27 | 0.00 | $0.24 | — |
| 2022-01-26 | 0.00 | $0.24 | — |
| 2022-01-25 | 0.00 | $0.24 | — |
| 2022-01-24 | 0.00 | $0.24 | — |
| 2022-01-21 | 0.00 | $0.24 | — |
| 2022-01-20 | 0.00 | $0.24 | — |
| 2022-01-19 | 0.00 | $0.24 | — |
| 2022-01-18 | 0.00 | $0.24 | — |
| 2022-01-14 | 0.00 | $0.24 | — |
| 2022-01-13 | 0.00 | $0.24 | — |
| 2022-01-12 | 0.00 | $0.24 | — |
| 2022-01-11 | 0.00 | $0.24 | — |
| 2022-01-10 | 0.00 | $0.24 | — |
| 2022-01-07 | 0.00 | $0.24 | — |
| 2022-01-06 | 0.00 | $0.24 | — |
| 2022-01-05 | 0.00 | $0.24 | — |
| 2022-01-04 | 0.00 | $0.24 | — |
| 2022-01-03 | 0.00 | $0.24 | — |
| 2021-12-31 | 0.00 | $0.24 | — |
| 2021-12-30 | 0.00 | $0.24 | — |
| 2021-12-29 | 0.00 | $0.24 | — |
| 2021-12-28 | 0.00 | $0.24 | — |
| 2021-12-27 | 0.00 | $0.24 | — |
| 2021-12-23 | 0.00 | $0.24 | — |
| 2021-12-22 | 0.00 | $0.24 | — |
| 2021-12-21 | 0.00 | $0.24 | — |
| 2021-12-20 | 0.00 | $0.24 | — |
| 2021-12-17 | 0.00 | $0.24 | — |
| 2021-12-16 | 0.00 | $0.24 | — |
| 2021-12-15 | 0.00 | $0.24 | — |
| 2021-12-14 | 0.00 | $0.24 | — |
| 2021-12-13 | 0.00 | $0.24 | — |
| 2021-12-10 | 0.00 | $0.24 | — |
| 2021-12-09 | 0.00 | $0.24 | — |
| 2021-12-08 | 0.00 | $0.24 | — |
| 2021-12-07 | 0.00 | $0.24 | — |
| 2021-12-06 | 0.00 | $0.24 | — |
| 2021-12-03 | 0.00 | $0.24 | — |
| 2021-12-02 | 0.00 | $0.24 | — |
| 2021-12-01 | 0.00 | $0.24 | — |
| 2021-11-30 | 0.00 | $0.24 | — |
| 2021-11-29 | 0.00 | $0.24 | — |
| 2021-11-26 | 0.00 | $0.24 | — |
| 2021-11-24 | 0.00 | $0.24 | — |
| 2021-11-23 | 0.00 | $0.24 | — |
| 2021-11-22 | 0.00 | $0.24 | — |
| 2021-11-19 | 0.00 | $0.24 | — |
| 2021-11-18 | 0.00 | $0.24 | — |
| 2021-11-17 | 0.00 | $0.24 | — |
| 2021-11-16 | 0.00 | $0.24 | — |
| 2021-11-15 | 0.00 | $0.24 | — |
| 2021-11-12 | 0.00 | $0.24 | — |
| 2021-11-11 | 0.00 | $0.24 | — |
| 2021-11-10 | 0.00 | $0.24 | — |
| 2021-11-09 | 0.00 | $0.24 | — |
| 2021-11-08 | 0.00 | $0.24 | — |
| 2021-11-05 | 0.00 | $0.24 | — |
| 2021-11-04 | 0.00 | $0.24 | — |
| 2021-11-03 | 0.00 | $0.24 | — |
| 2021-11-02 | 0.00 | $0.24 | — |
| 2021-11-01 | 0.00 | $0.24 | — |
| 2021-10-29 | 0.00 | $0.24 | — |
| 2021-10-28 | 0.00 | $0.24 | 5000 |
| 2021-10-27 | 0.00 | $0.24 | 7500 |
| 2021-10-26 | 0.00 | $0.25 | — |
| 2021-10-25 | 0.00 | $0.25 | — |
| 2021-10-22 | 0.00 | $0.25 | — |
| 2021-10-21 | 0.00 | $0.25 | — |
| 2021-10-20 | 0.00 | $0.25 | — |
| 2021-10-19 | 0.00 | $0.25 | — |
| 2021-10-18 | 0.00 | $0.25 | — |
| 2021-10-15 | 0.00 | $0.25 | — |
| 2021-10-14 | 0.00 | $0.25 | — |
| 2021-10-13 | 0.00 | $0.25 | — |
| 2021-10-12 | 0.00 | $0.25 | — |
| 2021-10-11 | 0.00 | $0.25 | — |
| 2021-10-08 | 0.00 | $0.25 | — |
| 2021-10-07 | 0.00 | $0.25 | — |
| 2021-10-06 | 0.00 | $0.25 | 12500 |
| 2021-10-05 | 0.00 | $0.30 | — |
| 2021-10-04 | 0.00 | $0.30 | — |
| 2021-10-01 | 0.00 | $0.30 | — |
| 2021-09-30 | 0.00 | $0.30 | — |
| 2021-09-29 | 0.00 | $0.30 | — |
| 2021-09-28 | 0.00 | $0.30 | — |
| 2021-09-27 | 0.00 | $0.30 | — |
| 2021-09-24 | 0.00 | $0.30 | — |
| 2021-09-23 | 0.00 | $0.30 | — |
| 2021-09-22 | 0.00 | $0.30 | — |
| 2021-09-21 | 0.00 | $0.30 | — |
| 2021-09-20 | 0.00 | $0.30 | — |
| 2021-09-17 | 0.00 | $0.30 | — |
| 2021-09-16 | 0.00 | $0.30 | — |
| 2021-09-15 | 0.00 | $0.30 | — |
| 2021-09-14 | 0.00 | $0.30 | — |
| 2021-09-13 | 0.00 | $0.30 | — |
| 2021-09-10 | 0.00 | $0.30 | — |
| 2021-09-09 | 0.00 | $0.30 | — |
| 2021-09-08 | 0.00 | $0.30 | — |
| 2021-09-07 | 0.00 | $0.30 | — |
| 2021-09-03 | 0.00 | $0.30 | — |
| 2021-09-02 | 0.00 | $0.30 | — |
| 2021-09-01 | 0.00 | $0.30 | — |
| 2021-08-31 | 0.00 | $0.30 | — |
| 2021-08-30 | 0.00 | $0.30 | — |
| 2021-08-27 | 0.00 | $0.30 | — |
| 2021-08-26 | 0.00 | $0.30 | — |
| 2021-08-25 | 0.00 | $0.30 | — |
| 2021-08-24 | 0.00 | $0.30 | — |
| 2021-08-23 | 0.00 | $0.30 | — |
| 2021-08-20 | 0.00 | $0.30 | — |
| 2021-08-19 | 0.00 | $0.30 | — |
| 2021-08-18 | 0.00 | $0.30 | — |
| 2021-08-17 | 0.00 | $0.30 | — |
| 2021-08-16 | 0.00 | $0.30 | — |
| 2021-08-13 | 0.00 | $0.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-04
Close Price
$0.04
Vol: 154659
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-04 | -100.00 | $0.04 | 154659 |
| 2026-06-03 | -100.00 | $0.04 | 154659 |
| 2026-06-02 | -100.00 | $0.04 | 154659 |
| 2026-06-01 | -100.00 | $0.04 | 154659 |
| 2026-05-29 | -100.00 | $0.04 | 154659 |
| 2026-05-28 | -100.00 | $0.04 | 154659 |
| 2026-05-27 | -100.00 | $0.04 | 154659 |
| 2026-05-26 | -100.00 | $0.04 | — |
| 2026-05-22 | -100.00 | $0.04 | 154659 |
| 2026-05-21 | -100.00 | $0.04 | 154659 |
| 2026-05-20 | -100.00 | $0.04 | 154659 |
| 2026-05-19 | -100.00 | $0.04 | 154659 |
| 2026-05-18 | -100.00 | $0.04 | 154659 |
| 2026-05-15 | -100.00 | $0.04 | — |
| 2026-05-14 | -100.00 | $0.04 | 154659 |
| 2026-05-13 | -100.00 | $0.04 | 154659 |
| 2026-05-12 | -100.00 | $0.04 | 154659 |
| 2026-05-11 | -100.00 | $0.04 | 154659 |
| 2026-05-08 | -100.00 | $0.04 | 154659 |
| 2026-05-07 | -100.00 | $0.04 | 154659 |
| 2026-05-06 | -100.00 | $0.04 | 100000 |
| 2026-05-05 | -100.00 | $0.04 | 100000 |
| 2026-05-04 | -100.00 | $0.04 | 100000 |
| 2026-05-01 | -100.00 | $0.04 | 75000 |
| 2026-04-30 | -100.00 | $0.04 | 75000 |
| 2026-04-29 | -100.00 | $0.04 | 75000 |
| 2026-04-28 | -100.00 | $0.04 | 75000 |
| 2026-04-27 | -100.00 | $0.04 | 75000 |
| 2026-02-20 | 0.00 | $0.04 | — |
| 2026-02-19 | 0.00 | $0.04 | — |
| 2026-02-18 | 0.00 | $0.04 | — |
| 2026-02-17 | 0.00 | $0.04 | — |
| 2026-02-13 | 0.00 | $0.04 | — |
| 2026-02-12 | 0.00 | $0.04 | — |
| 2026-02-11 | 0.00 | $0.04 | — |
| 2026-02-10 | 0.00 | $0.04 | — |
| 2026-02-09 | 0.00 | $0.04 | — |
| 2026-02-06 | 0.00 | $0.04 | — |
| 2026-02-05 | 0.00 | $0.04 | 14000 |
| 2026-02-04 | 0.00 | $0.04 | 14000 |
| 2026-02-03 | 0.00 | $0.04 | 14000 |
| 2026-02-02 | 0.00 | $0.04 | — |
| 2026-01-30 | 0.00 | $0.04 | — |
| 2026-01-29 | 0.00 | $0.04 | 14000 |
| 2026-01-28 | 0.00 | $0.04 | 14000 |
| 2026-01-27 | 0.00 | $0.04 | 14000 |
| 2026-01-26 | 0.00 | $0.04 | 15000 |
| 2026-01-23 | 0.00 | $0.04 | 14000 |
| 2026-01-22 | 0.00 | $0.04 | 14000 |
| 2026-01-21 | 0.00 | $0.04 | 14000 |
| 2026-01-20 | 0.00 | $0.04 | 14000 |
| 2026-01-16 | 0.00 | $0.04 | 14000 |
| 2026-01-15 | 0.00 | $0.04 | 14000 |
| 2026-01-14 | 0.00 | $0.04 | 14000 |
| 2026-01-13 | 0.00 | $0.04 | 14000 |
| 2026-01-12 | 0.00 | $0.04 | 14000 |
| 2026-01-09 | 0.00 | $0.04 | 14000 |
| 2026-01-08 | 0.00 | $0.04 | 100000 |
| 2026-01-07 | 0.00 | $0.03 | 14000 |
| 2026-01-06 | 0.00 | $0.03 | 14000 |
| 2026-01-05 | 0.00 | $0.03 | 15000 |
| 2026-01-02 | -61.54 | $0.03 | 15000 |
| 2025-12-31 | -60.00 | $0.03 | 15000 |
| 2025-12-30 | -25.53 | $0.03 | 15000 |
| 2025-12-29 | -25.53 | $0.03 | 15000 |
| 2025-12-26 | -39.36 | $0.03 | 3497 |
| 2025-12-24 | -39.36 | $0.03 | — |
| 2025-12-23 | -39.36 | $0.03 | 3497 |
| 2025-12-22 | -39.36 | $0.03 | 3497 |
| 2025-12-19 | -39.36 | $0.03 | 3497 |
| 2025-12-18 | -39.36 | $0.03 | 3497 |
| 2025-12-17 | -39.36 | $0.03 | 3497 |
| 2025-12-16 | -39.36 | $0.03 | 3497 |
| 2025-12-15 | -39.36 | $0.03 | — |
| 2025-12-12 | -39.36 | $0.03 | 3497 |
| 2025-12-11 | -41.49 | $0.03 | — |
| 2025-12-10 | -41.49 | $0.03 | 1501 |
| 2025-12-09 | -41.49 | $0.03 | 1501 |
| 2025-12-08 | -41.49 | $0.03 | 92200 |
| 2025-12-05 | -41.49 | $0.03 | 92200 |
| 2025-12-04 | 0.00 | $0.03 | 10000 |
| 2025-12-03 | 0.00 | $0.03 | 22209 |
| 2025-12-02 | -100.00 | $0.02 | 20000 |
| 2025-12-01 | -100.00 | $0.02 | 20000 |
| 2025-11-28 | -100.00 | $0.02 | 20000 |
| 2025-11-26 | -100.00 | $0.02 | 20000 |
| 2025-11-25 | -100.00 | $0.02 | — |
| 2025-11-24 | -100.00 | $0.02 | 20000 |
| 2025-11-21 | -100.00 | $0.02 | 20000 |
| 2025-11-20 | -100.00 | $0.02 | 20000 |
| 2025-11-19 | -100.00 | $0.02 | 20000 |
| 2025-11-18 | -100.00 | $0.02 | 41315 |
| 2025-11-17 | -2.22 | $0.03 | 20000 |
| 2025-11-14 | -2.22 | $0.03 | 20000 |
| 2025-11-13 | -2.22 | $0.03 | 20000 |
| 2025-11-12 | -19.96 | $0.03 | 20000 |
| 2025-11-11 | -19.96 | $0.03 | 20000 |
| 2025-11-10 | -19.96 | $0.03 | 20000 |
| 2025-11-07 | -10.19 | $0.03 | 20000 |
| 2025-11-06 | -10.19 | $0.03 | 72001 |
| 2025-11-05 | -51.04 | $0.02 | 102792 |
| 2025-11-04 | -10.28 | $0.03 | 102792 |
| 2025-11-03 | -10.28 | $0.03 | 102792 |
| 2025-10-31 | -10.28 | $0.03 | 102792 |
| 2025-10-30 | -10.28 | $0.03 | 102792 |
| 2025-10-29 | -10.28 | $0.03 | 102792 |
| 2025-10-28 | -10.28 | $0.03 | — |
| 2025-10-27 | -10.28 | $0.03 | — |
| 2025-10-24 | -10.28 | $0.03 | — |
| 2025-10-23 | -10.28 | $0.03 | — |
| 2025-10-22 | -10.28 | $0.03 | — |
| 2025-10-21 | -10.28 | $0.03 | — |
| 2025-10-20 | -10.28 | $0.03 | — |
| 2025-10-17 | -10.31 | $0.03 | 10000 |
| 2025-10-16 | 0.00 | $0.03 | — |
| 2025-10-15 | 0.00 | $0.03 | — |
| 2025-10-14 | 0.00 | $0.03 | 108000 |
| 2025-09-23 | -100.00 | $0.02 | 10000 |
| 2025-09-22 | -100.00 | $0.02 | — |
| 2025-09-19 | -100.00 | $0.02 | — |
| 2025-09-18 | -100.00 | $0.02 | — |
| 2025-09-17 | -100.00 | $0.02 | — |
| 2025-09-16 | -100.00 | $0.02 | — |
| 2025-09-15 | -100.00 | $0.02 | 10000 |
| 2025-09-12 | -100.00 | $0.02 | — |
| 2025-09-11 | -100.00 | $0.02 | — |
| 2025-09-10 | -100.00 | $0.02 | — |
| 2025-09-09 | -100.00 | $0.02 | — |
| 2025-09-08 | -100.00 | $0.02 | — |
| 2025-09-05 | -100.00 | $0.02 | — |
| 2025-09-04 | -100.00 | $0.02 | — |
| 2025-09-03 | -100.00 | $0.02 | — |
| 2025-09-02 | -100.00 | $0.02 | — |
| 2025-08-29 | -100.00 | $0.02 | — |
| 2025-08-28 | -100.00 | $0.02 | — |
| 2025-08-27 | -100.00 | $0.02 | 10000 |
| 2025-08-26 | 0.00 | $0.02 | — |
| 2025-08-25 | 0.00 | $0.02 | — |
| 2025-08-22 | 0.00 | $0.02 | 15000 |
| 2025-08-21 | 0.00 | $0.02 | 15000 |
| 2025-08-20 | 0.00 | $0.02 | 15000 |
| 2025-08-19 | 0.00 | $0.02 | 32000 |
| 2025-08-18 | 0.00 | $0.02 | — |
| 2025-08-15 | 0.00 | $0.02 | — |
| 2025-08-14 | 0.00 | $0.02 | — |
| 2025-08-13 | 0.00 | $0.02 | — |
| 2025-08-12 | 0.00 | $0.02 | — |
| 2025-08-11 | 0.00 | $0.02 | — |
| 2025-08-08 | 0.00 | $0.02 | — |
| 2025-08-07 | 0.00 | $0.02 | — |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | 15000 |
| 2025-07-30 | 0.00 | $0.02 | — |
| 2025-07-29 | 0.00 | $0.02 | — |
| 2025-07-28 | 0.00 | $0.02 | 10000 |
| 2025-07-25 | 0.00 | $0.02 | — |
| 2025-07-24 | 0.00 | $0.02 | — |
| 2025-07-23 | 0.00 | $0.02 | — |
| 2025-07-22 | 0.00 | $0.02 | 10000 |
| 2025-07-21 | 0.00 | $0.02 | 5000 |
| 2025-07-18 | 0.00 | $0.02 | 5000 |
| 2025-07-17 | 0.00 | $0.02 | 5000 |
| 2025-07-16 | 0.00 | $0.02 | 5000 |
| 2025-07-15 | 0.00 | $0.02 | 5000 |
| 2025-07-14 | 0.00 | $0.02 | 5000 |
| 2025-07-11 | 0.00 | $0.02 | 5000 |
| 2025-07-10 | -43.59 | $0.02 | 28070 |
| 2025-07-09 | -97.44 | $0.02 | 5000 |
| 2025-07-08 | -86.96 | $0.02 | 5000 |
| 2025-07-07 | -85.11 | $0.02 | 5000 |
| 2025-07-03 | -85.11 | $0.02 | — |
| 2025-07-02 | -85.11 | $0.02 | 5000 |
| 2025-07-01 | -85.11 | $0.02 | — |
| 2025-06-30 | -85.11 | $0.02 | 15000 |
| 2025-06-27 | -87.23 | $0.01 | — |
| 2025-06-26 | -87.23 | $0.01 | — |
| 2025-06-25 | -87.23 | $0.01 | 25000 |
| 2025-06-24 | -4.26 | $0.02 | 415 |
| 2025-06-23 | -72.34 | $0.02 | — |
| 2025-06-20 | -72.34 | $0.02 | — |
| 2025-06-18 | -72.34 | $0.02 | — |
| 2025-06-17 | -72.34 | $0.02 | — |
| 2025-06-16 | -72.34 | $0.02 | — |
| 2025-06-13 | -60.71 | $0.02 | — |
| 2025-06-12 | -60.71 | $0.02 | — |
| 2025-06-11 | -60.71 | $0.02 | — |
| 2025-06-10 | -60.71 | $0.02 | 20000 |
| 2025-06-09 | 0.00 | $0.02 | 75000 |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | -60.87 | $0.01 | — |
| 2025-06-02 | -60.87 | $0.01 | — |
| 2025-05-30 | -60.87 | $0.01 | — |
| 2025-05-29 | -60.87 | $0.01 | — |
| 2025-05-28 | -60.87 | $0.01 | — |
| 2025-05-27 | -60.87 | $0.01 | — |
| 2025-05-23 | -60.87 | $0.01 | — |
| 2025-05-22 | -60.87 | $0.01 | — |
| 2025-05-21 | -60.87 | $0.01 | — |
| 2025-05-20 | -60.87 | $0.01 | — |
| 2025-05-19 | -60.87 | $0.01 | — |
| 2025-02-21 | -92.00 | $0.01 | 1666 |
| 2025-02-20 | -76.00 | $0.01 | — |
| 2025-02-19 | -96.43 | $0.01 | — |
| 2025-02-18 | -96.43 | $0.01 | — |
| 2025-02-14 | -96.43 | $0.01 | — |
| 2025-02-13 | -96.43 | $0.01 | — |
| 2025-02-12 | -96.43 | $0.01 | — |
| 2025-02-11 | -96.43 | $0.01 | 9585 |
| 2025-02-10 | -85.12 | $0.02 | — |
| 2025-02-07 | -85.12 | $0.02 | — |
| 2025-02-06 | -85.12 | $0.02 | — |
| 2025-02-05 | -85.12 | $0.02 | — |
| 2025-02-04 | -85.12 | $0.02 | — |
| 2025-02-03 | -85.12 | $0.02 | — |
| 2025-01-31 | -85.12 | $0.02 | — |
| 2025-01-30 | -85.12 | $0.02 | — |
| 2025-01-29 | -85.12 | $0.02 | — |
| 2025-01-28 | -85.12 | $0.02 | — |
| 2025-01-27 | -85.12 | $0.02 | 1500 |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | 1666 |
| 2025-01-22 | 0.00 | $0.03 | — |
| 2025-01-21 | 0.00 | $0.03 | — |
| 2025-01-17 | 0.00 | $0.03 | — |
| 2025-01-16 | 0.00 | $0.03 | — |
| 2025-01-15 | 0.00 | $0.03 | — |
| 2025-01-14 | 0.00 | $0.03 | — |
| 2025-01-13 | 0.00 | $0.03 | — |
| 2025-01-10 | 0.00 | $0.03 | — |
| 2025-01-08 | 0.00 | $0.03 | — |
| 2025-01-07 | 0.00 | $0.03 | — |
| 2025-01-06 | 0.00 | $0.03 | — |
| 2025-01-03 | 0.00 | $0.03 | 100000 |
| 2025-01-02 | -99.99 | $0.02 | — |
| 2024-12-31 | -99.99 | $0.02 | — |
| 2024-12-30 | -99.99 | $0.02 | — |
| 2024-12-27 | -99.99 | $0.02 | — |
| 2024-12-26 | -99.99 | $0.02 | — |
| 2024-12-24 | -99.99 | $0.02 | — |
| 2024-12-23 | -100.00 | $0.02 | — |
| 2024-12-20 | -100.00 | $0.02 | — |
| 2024-12-19 | -100.00 | $0.02 | — |
| 2024-12-18 | -100.00 | $0.02 | — |
| 2024-12-17 | -100.00 | $0.02 | — |
| 2024-12-16 | -100.00 | $0.02 | — |
| 2024-11-14 | 0.00 | $0.03 | — |
| 2024-11-13 | 0.00 | $0.03 | — |
| 2024-11-12 | -15.31 | $0.03 | — |
| 2024-11-11 | -43.54 | $0.03 | — |
| 2024-11-08 | -43.54 | $0.03 | — |
| 2024-11-07 | -43.54 | $0.03 | — |
| 2024-11-06 | -43.54 | $0.03 | — |
| 2024-11-05 | -43.54 | $0.03 | — |
| 2024-11-04 | -43.54 | $0.03 | — |
| 2024-11-01 | -43.54 | $0.03 | — |
| 2024-10-31 | -43.54 | $0.03 | — |
| 2024-10-30 | -43.54 | $0.03 | — |
| 2024-10-29 | -43.54 | $0.03 | — |
| 2024-10-28 | -43.54 | $0.03 | — |
| 2024-10-25 | -43.54 | $0.03 | — |
| 2024-10-24 | -43.54 | $0.03 | — |
| 2024-10-23 | -43.54 | $0.03 | — |
| 2024-10-22 | -43.54 | $0.03 | — |
| 2024-10-21 | -43.54 | $0.03 | — |
| 2024-05-03 | -83.33 | $0.01 | 100000 |
| 2024-03-28 | -100.00 | $0.00 | 160000 |
| 2024-03-18 | -43.60 | $0.03 | 14000 |
| 2024-01-16 | 0.00 | $0.05 | — |
| 2024-01-12 | 0.00 | $0.05 | — |
| 2024-01-11 | 0.00 | $0.05 | — |
| 2024-01-10 | 0.00 | $0.05 | — |
| 2024-01-09 | 0.00 | $0.05 | — |
| 2024-01-08 | 0.00 | $0.05 | — |
| 2024-01-05 | 0.00 | $0.05 | — |
| 2024-01-04 | 0.00 | $0.05 | — |
| 2024-01-03 | 0.00 | $0.05 | — |
| 2024-01-02 | 0.00 | $0.05 | — |
| 2023-12-29 | 0.00 | $0.05 | — |
| 2023-12-28 | 0.00 | $0.05 | — |
| 2023-12-27 | 0.00 | $0.05 | — |
| 2023-12-26 | 0.00 | $0.05 | — |
| 2023-12-22 | 0.00 | $0.05 | 2000 |
| 2023-10-10 | -100.00 | $0.01 | — |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | 5000 |
| 2022-07-27 | -100.00 | $0.02 | — |
| 2022-07-26 | -100.00 | $0.02 | — |
| 2022-07-25 | -100.00 | $0.02 | — |
| 2022-07-22 | -100.00 | $0.02 | — |
| 2022-07-21 | -100.00 | $0.02 | — |
| 2022-07-20 | -100.00 | $0.02 | — |
| 2022-07-19 | -100.00 | $0.02 | — |
| 2022-07-18 | -100.00 | $0.02 | — |
| 2022-07-15 | -100.00 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.02 | — |
| 2022-07-13 | -100.00 | $0.02 | — |
| 2022-07-12 | -100.00 | $0.02 | — |
| 2022-07-11 | -100.00 | $0.02 | — |
| 2022-07-08 | -100.00 | $0.02 | — |
| 2022-07-07 | -100.00 | $0.02 | — |
| 2022-07-06 | -100.00 | $0.02 | — |
| 2022-07-05 | -100.00 | $0.02 | — |
| 2022-07-01 | -100.00 | $0.02 | — |
| 2022-06-30 | -100.00 | $0.02 | 104 |
| 2022-05-04 | -100.00 | $0.13 | — |
| 2022-05-03 | -100.00 | $0.13 | — |
| 2022-05-02 | -100.00 | $0.13 | — |
| 2022-04-29 | -100.00 | $0.13 | — |
| 2022-04-28 | -100.00 | $0.13 | — |
| 2022-04-27 | -100.00 | $0.13 | — |
| 2022-04-26 | -100.00 | $0.13 | — |
| 2022-04-25 | -100.00 | $0.13 | — |
| 2022-04-22 | -100.00 | $0.13 | — |
| 2022-04-21 | -100.00 | $0.13 | — |
| 2022-04-20 | -100.00 | $0.13 | — |
| 2022-04-19 | -100.00 | $0.13 | — |
| 2022-04-18 | -100.00 | $0.13 | — |
| 2022-04-14 | -100.00 | $0.13 | — |
| 2022-04-13 | -100.00 | $0.13 | — |
| 2022-04-12 | -100.00 | $0.13 | — |
| 2022-04-11 | -100.00 | $0.13 | — |
| 2022-04-08 | -100.00 | $0.13 | — |
| 2022-04-07 | -100.00 | $0.13 | 5000 |
| 2021-11-23 | -100.00 | $0.24 | — |
| 2021-11-22 | -100.00 | $0.24 | — |
| 2021-11-19 | -100.00 | $0.24 | — |
| 2021-11-18 | -100.00 | $0.24 | — |
| 2021-11-17 | -100.00 | $0.24 | — |
| 2021-11-16 | -100.00 | $0.24 | — |
| 2021-11-15 | -100.00 | $0.24 | — |
| 2021-11-12 | -100.00 | $0.24 | — |
| 2021-11-11 | -100.00 | $0.24 | — |
| 2021-11-10 | -100.00 | $0.24 | — |
| 2021-11-09 | -100.00 | $0.24 | — |
| 2021-11-08 | -100.00 | $0.24 | — |
| 2021-11-05 | -100.00 | $0.24 | — |
| 2021-11-04 | -100.00 | $0.24 | — |
| 2021-11-03 | -100.00 | $0.24 | — |
| 2021-11-02 | -100.00 | $0.24 | — |
| 2021-11-01 | -100.00 | $0.24 | — |
| 2021-10-29 | -100.00 | $0.24 | — |
| 2021-10-28 | -100.00 | $0.24 | 5000 |
| 2021-10-27 | -100.00 | $0.24 | 7500 |
| 2021-10-26 | -100.00 | $0.25 | — |
| 2021-10-25 | -100.00 | $0.25 | — |
| 2021-10-22 | -100.00 | $0.25 | — |
| 2021-10-21 | -100.00 | $0.25 | — |
| 2021-10-20 | -100.00 | $0.25 | — |
| 2021-10-19 | -100.00 | $0.25 | — |
| 2021-10-18 | -100.00 | $0.25 | — |
| 2021-10-15 | -100.00 | $0.25 | — |
| 2021-10-14 | -100.00 | $0.25 | — |
| 2021-10-13 | -100.00 | $0.25 | — |
| 2021-10-12 | -100.00 | $0.25 | — |
| 2021-10-11 | -100.00 | $0.25 | — |
| 2021-10-08 | -100.00 | $0.25 | — |
| 2021-10-07 | -100.00 | $0.25 | — |
| 2021-10-06 | -100.00 | $0.25 | 12500 |
| 2021-08-27 | -100.00 | $0.30 | — |
| 2021-08-26 | -100.00 | $0.30 | — |
| 2021-08-25 | -100.00 | $0.30 | — |
| 2021-08-24 | -100.00 | $0.30 | — |
| 2021-08-23 | -100.00 | $0.30 | — |
| 2021-08-20 | -100.00 | $0.30 | — |
| 2021-08-19 | -100.00 | $0.30 | — |
| 2021-08-18 | -100.00 | $0.30 | — |
| 2021-08-17 | -100.00 | $0.30 | — |
| 2021-08-16 | -100.00 | $0.30 | — |
| 2021-08-13 | -100.00 | $0.30 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
79.94
2026-08-06
Close Price
$0.04
Vol: 154659Average Directional Index - Detailed Analysis
Minimum
16.59
Average
63.55
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 79.94 | $0.04 | 154659 |
| 2026-08-05 | 79.90 | $0.04 | — |
| 2026-08-04 | 79.87 | $0.04 | — |
| 2026-08-03 | 79.83 | $0.04 | 154659 |
| 2026-07-31 | 79.79 | $0.04 | 154659 |
| 2026-07-30 | 79.75 | $0.04 | — |
| 2026-07-29 | 79.71 | $0.04 | — |
| 2026-07-28 | 79.67 | $0.04 | 154659 |
| 2026-07-27 | 79.62 | $0.04 | — |
| 2026-07-24 | 79.57 | $0.04 | 154659 |
| 2026-07-23 | 79.52 | $0.04 | 154659 |
| 2026-07-22 | 79.46 | $0.04 | — |
| 2026-07-21 | 79.41 | $0.04 | — |
| 2026-07-20 | 79.35 | $0.04 | — |
| 2026-07-17 | 79.28 | $0.04 | 154659 |
| 2026-07-16 | 79.22 | $0.04 | — |
| 2026-07-15 | 79.14 | $0.04 | — |
| 2026-07-14 | 79.07 | $0.04 | 154659 |
| 2026-07-13 | 78.99 | $0.04 | 154659 |
| 2026-07-10 | 78.91 | $0.04 | 154659 |
| 2026-07-09 | 78.82 | $0.04 | 154659 |
| 2026-07-08 | 78.73 | $0.04 | — |
| 2026-07-07 | 78.64 | $0.04 | — |
| 2026-07-06 | 78.53 | $0.04 | 154659 |
| 2026-07-02 | 78.43 | $0.04 | 154659 |
| 2026-07-01 | 78.32 | $0.04 | 154659 |
| 2026-06-30 | 78.20 | $0.04 | — |
| 2026-06-29 | 78.07 | $0.04 | 154659 |
| 2026-06-26 | 77.94 | $0.04 | 154659 |
| 2026-06-25 | 77.81 | $0.04 | 154659 |
| 2026-06-24 | 77.66 | $0.04 | 154659 |
| 2026-06-23 | 77.51 | $0.04 | 154659 |
| 2026-06-22 | 77.35 | $0.04 | 154659 |
| 2026-06-18 | 77.18 | $0.04 | 154659 |
| 2026-06-17 | 77.00 | $0.04 | 154659 |
| 2026-06-16 | 76.81 | $0.04 | 154659 |
| 2026-06-15 | 76.62 | $0.04 | 154659 |
| 2026-06-12 | 76.41 | $0.04 | 154659 |
| 2026-06-11 | 76.19 | $0.04 | 154659 |
| 2026-06-10 | 75.96 | $0.04 | 154659 |
| 2026-06-09 | 75.72 | $0.04 | 154659 |
| 2026-06-08 | 75.46 | $0.04 | — |
| 2026-06-05 | 75.20 | $0.04 | 154659 |
| 2026-06-04 | 74.91 | $0.04 | 154659 |
| 2026-06-03 | 74.62 | $0.04 | 154659 |
| 2026-06-02 | 74.30 | $0.04 | 154659 |
| 2026-06-01 | 73.97 | $0.04 | 154659 |
| 2026-05-29 | 73.63 | $0.04 | 154659 |
| 2026-05-28 | 73.26 | $0.04 | 154659 |
| 2026-05-27 | 72.88 | $0.04 | 154659 |
| 2026-05-26 | 72.48 | $0.04 | — |
| 2026-05-22 | 72.05 | $0.04 | 154659 |
| 2026-05-21 | 71.60 | $0.04 | 154659 |
| 2026-05-20 | 71.13 | $0.04 | 154659 |
| 2026-05-19 | 70.64 | $0.04 | 154659 |
| 2026-05-18 | 70.11 | $0.04 | 154659 |
| 2026-05-15 | 69.56 | $0.04 | — |
| 2026-05-14 | 68.98 | $0.04 | 154659 |
| 2026-05-13 | 68.38 | $0.04 | 154659 |
| 2026-05-12 | 67.73 | $0.04 | 154659 |
| 2026-05-11 | 67.06 | $0.04 | 154659 |
| 2026-05-08 | 66.35 | $0.04 | 154659 |
| 2026-05-07 | 65.60 | $0.04 | 154659 |
| 2026-05-06 | 64.81 | $0.04 | 100000 |
| 2026-05-05 | 65.77 | $0.04 | 100000 |
| 2026-05-04 | 66.78 | $0.04 | 100000 |
| 2026-05-01 | 67.85 | $0.04 | 75000 |
| 2026-04-30 | 68.97 | $0.04 | 75000 |
| 2026-04-29 | 70.15 | $0.04 | 75000 |
| 2026-04-28 | 71.39 | $0.04 | 75000 |
| 2026-04-27 | 72.69 | $0.04 | 75000 |
| 2026-04-24 | 74.07 | $0.04 | 14000 |
| 2026-04-23 | 73.99 | $0.04 | 14000 |
| 2026-04-22 | 73.91 | $0.04 | 14000 |
| 2026-04-21 | 73.82 | $0.04 | 14000 |
| 2026-04-20 | 73.73 | $0.04 | — |
| 2026-04-17 | 73.63 | $0.04 | 14000 |
| 2026-04-16 | 73.53 | $0.04 | 14000 |
| 2026-04-15 | 73.43 | $0.04 | 14000 |
| 2026-04-14 | 73.31 | $0.04 | 14000 |
| 2026-04-13 | 73.20 | $0.04 | 14000 |
| 2026-04-10 | 73.07 | $0.04 | 14000 |
| 2026-04-09 | 72.94 | $0.04 | 14000 |
| 2026-04-08 | 72.80 | $0.04 | 14000 |
| 2026-04-07 | 72.66 | $0.04 | 14000 |
| 2026-04-06 | 72.51 | $0.04 | 14000 |
| 2026-04-02 | 72.35 | $0.04 | 14000 |
| 2026-04-01 | 72.18 | $0.04 | 14000 |
| 2026-03-31 | 72.00 | $0.04 | 14000 |
| 2026-03-30 | 71.81 | $0.04 | 14000 |
| 2026-03-27 | 71.62 | $0.04 | 14000 |
| 2026-03-26 | 71.41 | $0.04 | 14000 |
| 2026-03-25 | 71.19 | $0.04 | 14000 |
| 2026-03-24 | 70.96 | $0.04 | 14000 |
| 2026-03-23 | 70.72 | $0.04 | 14000 |
| 2026-03-20 | 70.47 | $0.04 | 14000 |
| 2026-03-19 | 70.20 | $0.04 | 14000 |
| 2026-03-18 | 69.92 | $0.04 | 14000 |
| 2026-03-17 | 69.62 | $0.04 | 14000 |
| 2026-03-16 | 69.31 | $0.04 | — |
| 2026-03-13 | 68.98 | $0.04 | 14000 |
| 2026-03-12 | 68.64 | $0.04 | 14000 |
| 2026-03-11 | 68.28 | $0.04 | 14000 |
| 2026-03-10 | 67.89 | $0.04 | 14000 |
| 2026-03-09 | 67.49 | $0.04 | 14000 |
| 2026-03-06 | 67.07 | $0.04 | 14000 |
| 2026-03-05 | 66.62 | $0.04 | 14000 |
| 2026-03-04 | 66.15 | $0.04 | 14000 |
| 2026-03-03 | 65.65 | $0.04 | 14000 |
| 2026-03-02 | 65.13 | $0.04 | 14000 |
| 2026-02-27 | 64.58 | $0.04 | 14000 |
| 2026-02-26 | 64.01 | $0.04 | 14000 |
| 2026-02-25 | 63.40 | $0.04 | 14000 |
| 2026-02-24 | 62.76 | $0.04 | 14000 |
| 2026-02-23 | 62.09 | $0.04 | 14000 |
| 2026-02-20 | 61.38 | $0.04 | — |
| 2026-02-19 | 60.63 | $0.04 | — |
| 2026-02-18 | 59.85 | $0.04 | — |
| 2026-02-17 | 59.02 | $0.04 | — |
| 2026-02-13 | 58.15 | $0.04 | — |
| 2026-02-12 | 57.24 | $0.04 | — |
| 2026-02-11 | 56.27 | $0.04 | — |
| 2026-02-10 | 55.26 | $0.04 | — |
| 2026-02-09 | 54.19 | $0.04 | — |
| 2026-02-06 | 53.07 | $0.04 | — |
| 2026-02-05 | 51.88 | $0.04 | 14000 |
| 2026-02-04 | 50.64 | $0.04 | 14000 |
| 2026-02-03 | 49.33 | $0.04 | 14000 |
| 2026-02-02 | 47.95 | $0.04 | — |
| 2026-01-30 | 46.49 | $0.04 | — |
| 2026-01-29 | 44.96 | $0.04 | 14000 |
| 2026-01-28 | 43.35 | $0.04 | 14000 |
| 2026-01-27 | 41.66 | $0.04 | 14000 |
| 2026-01-26 | 39.88 | $0.04 | 15000 |
| 2026-01-23 | 38.00 | $0.04 | 14000 |
| 2026-01-22 | 37.15 | $0.04 | 14000 |
| 2026-01-21 | 36.25 | $0.04 | 14000 |
| 2026-01-20 | 35.31 | $0.04 | 14000 |
| 2026-01-16 | 34.32 | $0.04 | 14000 |
| 2026-01-15 | 33.27 | $0.04 | 14000 |
| 2026-01-14 | 32.17 | $0.04 | 14000 |
| 2026-01-13 | 31.02 | $0.04 | 14000 |
| 2026-01-12 | 29.80 | $0.04 | 14000 |
| 2026-01-09 | 28.51 | $0.04 | 14000 |
| 2026-01-08 | 27.16 | $0.04 | 100000 |
| 2026-01-07 | 25.74 | $0.03 | 14000 |
| 2026-01-06 | 25.01 | $0.03 | 14000 |
| 2026-01-05 | 24.24 | $0.03 | 15000 |
| 2026-01-02 | 24.18 | $0.03 | 15000 |
| 2025-12-31 | 24.12 | $0.03 | 15000 |
| 2025-12-30 | 24.05 | $0.03 | 15000 |
| 2025-12-29 | 23.98 | $0.03 | 15000 |
| 2025-12-26 | 23.90 | $0.03 | 3497 |
| 2025-12-24 | 24.35 | $0.03 | — |
| 2025-12-23 | 24.82 | $0.03 | 3497 |
| 2025-12-22 | 25.32 | $0.03 | 3497 |
| 2025-12-19 | 25.84 | $0.03 | 3497 |
| 2025-12-18 | 26.39 | $0.03 | 3497 |
| 2025-12-17 | 26.97 | $0.03 | 3497 |
| 2025-12-16 | 27.58 | $0.03 | 3497 |
| 2025-12-15 | 28.23 | $0.03 | — |
| 2025-12-12 | 28.90 | $0.03 | 3497 |
| 2025-12-11 | 29.62 | $0.03 | — |
| 2025-12-10 | 30.42 | $0.03 | 1501 |
| 2025-12-09 | 31.27 | $0.03 | 1501 |
| 2025-12-08 | 32.16 | $0.03 | 92200 |
| 2025-12-05 | 33.10 | $0.03 | 92200 |
| 2025-12-04 | 34.09 | $0.03 | 10000 |
| 2025-12-03 | 33.72 | $0.03 | 22209 |
| 2025-12-02 | 33.34 | $0.02 | 20000 |
| 2025-12-01 | 34.05 | $0.02 | 20000 |
| 2025-11-28 | 34.80 | $0.02 | 20000 |
| 2025-11-26 | 35.58 | $0.02 | 20000 |
| 2025-11-25 | 36.41 | $0.02 | — |
| 2025-11-24 | 37.28 | $0.02 | 20000 |
| 2025-11-21 | 38.20 | $0.02 | 20000 |
| 2025-11-20 | 39.17 | $0.02 | 20000 |
| 2025-11-19 | 40.18 | $0.02 | 20000 |
| 2025-11-18 | 41.25 | $0.02 | 41315 |
| 2025-11-17 | 42.38 | $0.03 | 20000 |
| 2025-11-14 | 42.98 | $0.03 | 20000 |
| 2025-11-13 | 43.62 | $0.03 | 20000 |
| 2025-11-12 | 44.29 | $0.03 | 20000 |
| 2025-11-11 | 45.00 | $0.03 | 20000 |
| 2025-11-10 | 45.74 | $0.03 | 20000 |
| 2025-11-07 | 46.52 | $0.03 | 20000 |
| 2025-11-06 | 47.34 | $0.03 | 72001 |
| 2025-11-05 | 48.21 | $0.02 | 102792 |
| 2025-11-04 | 50.65 | $0.03 | 102792 |
| 2025-11-03 | 49.38 | $0.03 | 102792 |
| 2025-10-31 | 48.04 | $0.03 | 102792 |
| 2025-10-30 | 46.63 | $0.03 | 102792 |
| 2025-10-29 | 45.14 | $0.03 | 102792 |
| 2025-10-28 | 43.58 | $0.03 | — |
| 2025-10-27 | 41.93 | $0.03 | — |
| 2025-10-24 | 40.20 | $0.03 | — |
| 2025-10-23 | 38.38 | $0.03 | — |
| 2025-10-22 | 36.46 | $0.03 | — |
| 2025-10-21 | 34.44 | $0.03 | — |
| 2025-10-20 | 32.31 | $0.03 | — |
| 2025-10-17 | 30.07 | $0.03 | 10000 |
| 2025-10-16 | 27.71 | $0.03 | — |
| 2025-10-15 | 24.19 | $0.03 | — |
| 2025-10-14 | 20.49 | $0.03 | 108000 |
| 2025-10-13 | 16.59 | $0.02 | — |
| 2025-10-10 | 16.87 | $0.02 | — |
| 2025-10-09 | 17.17 | $0.02 | — |
| 2025-10-08 | 17.49 | $0.02 | — |
| 2025-10-07 | 17.82 | $0.02 | — |
| 2025-10-06 | 18.17 | $0.02 | — |
| 2025-10-03 | 18.54 | $0.02 | — |
| 2025-10-02 | 18.92 | $0.02 | — |
| 2025-10-01 | 19.33 | $0.02 | — |
| 2025-09-30 | 19.76 | $0.02 | — |
| 2025-09-29 | 20.21 | $0.02 | — |
| 2025-09-26 | 20.69 | $0.02 | — |
| 2025-09-25 | 21.19 | $0.02 | — |
| 2025-09-24 | 21.71 | $0.02 | — |
| 2025-09-23 | 22.27 | $0.02 | 10000 |
| 2025-09-22 | 22.85 | $0.02 | — |
| 2025-09-19 | 23.46 | $0.02 | — |
| 2025-09-18 | 24.11 | $0.02 | — |
| 2025-09-17 | 24.79 | $0.02 | — |
| 2025-09-16 | 25.51 | $0.02 | — |
| 2025-09-15 | 26.26 | $0.02 | 10000 |
| 2025-09-12 | 27.05 | $0.02 | — |
| 2025-09-11 | 27.89 | $0.02 | — |
| 2025-09-10 | 28.77 | $0.02 | — |
| 2025-09-09 | 29.69 | $0.02 | — |
| 2025-09-08 | 30.67 | $0.02 | — |
| 2025-09-05 | 31.69 | $0.02 | — |
| 2025-09-04 | 32.77 | $0.02 | — |
| 2025-09-03 | 33.91 | $0.02 | — |
| 2025-09-02 | 35.11 | $0.02 | — |
| 2025-08-29 | 36.37 | $0.02 | — |
| 2025-08-28 | 37.69 | $0.02 | — |
| 2025-08-27 | 39.09 | $0.02 | 10000 |
| 2025-08-26 | 40.56 | $0.02 | — |
| 2025-08-25 | 39.96 | $0.02 | — |
| 2025-08-22 | 39.33 | $0.02 | 15000 |
| 2025-08-21 | 38.66 | $0.02 | 15000 |
| 2025-08-20 | 37.97 | $0.02 | 15000 |
| 2025-08-19 | 37.23 | $0.02 | 32000 |
| 2025-08-18 | 36.46 | $0.02 | — |
| 2025-08-15 | 36.14 | $0.02 | — |
| 2025-08-14 | 35.81 | $0.02 | — |
| 2025-08-13 | 35.45 | $0.02 | — |
| 2025-08-12 | 35.08 | $0.02 | — |
| 2025-08-11 | 34.69 | $0.02 | — |
| 2025-08-08 | 34.28 | $0.02 | — |
| 2025-08-07 | 33.85 | $0.02 | — |
| 2025-08-06 | 33.39 | $0.02 | — |
| 2025-08-05 | 32.91 | $0.02 | — |
| 2025-08-04 | 32.41 | $0.02 | — |
| 2025-08-01 | 31.88 | $0.02 | — |
| 2025-07-31 | 31.32 | $0.02 | 15000 |
| 2025-07-30 | 30.73 | $0.02 | — |
| 2025-07-29 | 30.11 | $0.02 | — |
| 2025-07-28 | 29.45 | $0.02 | 10000 |
| 2025-07-25 | 28.77 | $0.02 | — |
| 2025-07-24 | 28.22 | $0.02 | — |
| 2025-07-23 | 27.65 | $0.02 | — |
| 2025-07-22 | 27.04 | $0.02 | 10000 |
| 2025-07-21 | 26.41 | $0.02 | 5000 |
| 2025-07-18 | 25.78 | $0.02 | 5000 |
| 2025-07-17 | 25.11 | $0.02 | 5000 |
| 2025-07-16 | 24.42 | $0.02 | 5000 |
| 2025-07-15 | 23.68 | $0.02 | 5000 |
| 2025-07-14 | 22.91 | $0.02 | 5000 |
| 2025-07-11 | 22.09 | $0.02 | 5000 |
| 2025-07-10 | 21.24 | $0.02 | 28070 |
| 2025-07-09 | 20.99 | $0.02 | 5000 |
| 2025-07-08 | 21.74 | $0.02 | 5000 |
| 2025-07-07 | 22.52 | $0.02 | 5000 |
| 2025-07-03 | 23.35 | $0.02 | — |
| 2025-07-02 | 24.22 | $0.02 | 5000 |
| 2025-07-01 | 25.13 | $0.02 | — |
| 2025-06-30 | 26.09 | $0.02 | 15000 |
| 2025-06-27 | 27.10 | $0.01 | — |
| 2025-06-26 | 28.32 | $0.01 | — |
| 2025-06-25 | 29.60 | $0.01 | 25000 |
| 2025-06-24 | 30.94 | $0.02 | 415 |
| 2025-06-23 | 30.09 | $0.02 | — |
| 2025-06-20 | 30.52 | $0.02 | — |
| 2025-06-18 | 30.98 | $0.02 | — |
| 2025-06-17 | 31.45 | $0.02 | — |
| 2025-06-16 | 31.96 | $0.02 | — |
| 2025-06-13 | 32.49 | $0.02 | — |
| 2025-06-12 | 33.04 | $0.02 | — |
| 2025-06-11 | 33.63 | $0.02 | — |
| 2025-06-10 | 34.25 | $0.02 | 20000 |
| 2025-06-09 | 34.89 | $0.02 | 75000 |
| 2025-06-06 | 35.58 | $0.01 | — |
| 2025-06-05 | 35.64 | $0.01 | — |
| 2025-06-04 | 35.70 | $0.01 | — |
| 2025-06-03 | 35.77 | $0.01 | — |
| 2025-06-02 | 35.84 | $0.01 | — |
| 2025-05-30 | 35.92 | $0.01 | — |
| 2025-05-29 | 36.00 | $0.01 | — |
| 2025-05-28 | 36.08 | $0.01 | — |
| 2025-05-27 | 36.17 | $0.01 | — |
| 2025-05-23 | 36.26 | $0.01 | — |
| 2025-05-22 | 36.35 | $0.01 | — |
| 2025-05-21 | 36.46 | $0.01 | — |
| 2025-05-20 | 36.56 | $0.01 | — |
| 2025-05-19 | 36.68 | $0.01 | — |
| 2025-02-21 | 36.79 | $0.01 | 1666 |
| 2025-02-20 | 36.41 | $0.01 | — |
| 2025-02-19 | 36.09 | $0.01 | — |
| 2025-02-18 | 35.76 | $0.01 | — |
| 2025-02-14 | 35.42 | $0.01 | — |
| 2025-02-13 | 35.05 | $0.01 | — |
| 2025-02-12 | 34.67 | $0.01 | — |
| 2025-02-11 | 34.26 | $0.01 | 9585 |
| 2025-02-10 | 33.83 | $0.02 | — |
| 2025-02-07 | 33.74 | $0.02 | — |
| 2025-02-06 | 33.64 | $0.02 | — |
| 2025-02-05 | 33.53 | $0.02 | — |
| 2025-02-04 | 33.42 | $0.02 | — |
| 2025-02-03 | 33.30 | $0.02 | — |
| 2025-01-31 | 33.17 | $0.02 | — |
| 2025-01-30 | 33.04 | $0.02 | — |
| 2025-01-29 | 32.91 | $0.02 | — |
| 2025-01-28 | 32.76 | $0.02 | — |
| 2025-01-27 | 32.61 | $0.02 | 1500 |
| 2025-01-24 | 32.45 | $0.01 | — |
| 2025-01-23 | 31.60 | $0.01 | 1666 |
| 2025-01-22 | 30.70 | $0.03 | — |
| 2025-01-21 | 31.15 | $0.03 | — |
| 2025-01-17 | 31.63 | $0.03 | — |
| 2025-01-16 | 32.13 | $0.03 | — |
| 2025-01-15 | 32.66 | $0.03 | — |
| 2025-01-14 | 33.22 | $0.03 | — |
| 2025-01-13 | 33.80 | $0.03 | — |
| 2025-01-10 | 34.42 | $0.03 | — |
| 2025-01-08 | 35.06 | $0.03 | — |
| 2025-01-07 | 35.75 | $0.03 | — |
| 2025-01-06 | 36.46 | $0.03 | — |
| 2025-01-03 | 37.22 | $0.03 | 100000 |
| 2025-01-02 | 38.02 | $0.02 | — |
| 2024-12-31 | 37.05 | $0.02 | — |
| 2024-12-30 | 36.04 | $0.02 | — |
| 2024-12-27 | 34.98 | $0.02 | — |
| 2024-12-26 | 33.86 | $0.02 | — |
| 2024-12-24 | 32.68 | $0.02 | — |
| 2024-12-23 | 31.44 | $0.02 | — |
| 2024-12-20 | 30.13 | $0.02 | — |
| 2024-12-19 | 28.75 | $0.02 | — |
| 2024-12-18 | 27.31 | $0.02 | — |
| 2024-12-17 | 25.78 | $0.02 | — |
| 2024-12-16 | 24.18 | $0.02 | — |
| 2024-12-13 | 22.49 | $0.03 | — |
| 2024-12-12 | 23.01 | $0.03 | — |
| 2024-12-11 | 23.57 | $0.03 | — |
| 2024-12-10 | 24.15 | $0.03 | — |
| 2024-12-09 | 24.77 | $0.03 | — |
| 2024-12-06 | 25.42 | $0.03 | — |
| 2024-12-05 | 26.10 | $0.03 | — |
| 2024-12-04 | 26.82 | $0.03 | — |
| 2024-12-03 | 27.57 | $0.03 | — |
| 2024-12-02 | 28.37 | $0.03 | — |
| 2024-11-29 | 29.21 | $0.03 | — |
| 2024-11-27 | 30.09 | $0.03 | — |
| 2024-11-26 | 31.02 | $0.03 | — |
| 2024-11-25 | 31.99 | $0.03 | — |
| 2024-11-22 | 33.02 | $0.03 | — |
| 2024-11-21 | 34.10 | $0.03 | — |
| 2024-11-20 | 35.24 | $0.03 | — |
| 2024-11-19 | 36.44 | $0.03 | — |
| 2024-11-18 | 37.70 | $0.03 | — |
| 2024-11-15 | 39.03 | $0.03 | — |
| 2024-11-14 | 40.43 | $0.03 | — |
| 2024-11-13 | 41.90 | $0.03 | — |
| 2024-11-12 | 43.45 | $0.03 | — |
| 2024-11-11 | 45.08 | $0.03 | — |
| 2024-11-08 | 46.80 | $0.03 | — |
| 2024-11-07 | 48.61 | $0.03 | — |
| 2024-11-06 | 50.51 | $0.03 | — |
| 2024-11-05 | 52.51 | $0.03 | — |
| 2024-11-04 | 54.62 | $0.03 | — |
| 2024-11-01 | 56.84 | $0.03 | — |
| 2024-10-31 | 59.17 | $0.03 | — |
| 2024-10-30 | 61.63 | $0.03 | — |
| 2024-10-29 | 64.22 | $0.03 | — |
| 2024-10-28 | 66.94 | $0.03 | — |
| 2024-10-25 | 69.81 | $0.03 | — |
| 2024-10-24 | 72.83 | $0.03 | — |
| 2024-10-23 | 76.01 | $0.03 | — |
| 2024-10-22 | 79.35 | $0.03 | — |
| 2024-10-21 | 82.87 | $0.03 | — |
| 2024-05-03 | 86.58 | $0.01 | 100000 |
| 2024-03-28 | 88.53 | $0.00 | 160000 |
| 2024-03-18 | 90.58 | $0.03 | 14000 |
| 2024-01-16 | 95.31 | $0.05 | — |
| 2024-01-12 | 95.52 | $0.05 | — |
| 2024-01-11 | 95.74 | $0.05 | — |
| 2024-01-10 | 95.98 | $0.05 | — |
| 2024-01-09 | 96.23 | $0.05 | — |
| 2024-01-08 | 96.49 | $0.05 | — |
| 2024-01-05 | 96.77 | $0.05 | — |
| 2024-01-04 | 97.06 | $0.05 | — |
| 2024-01-03 | 97.36 | $0.05 | — |
| 2024-01-02 | 97.68 | $0.05 | — |
| 2023-12-29 | 98.02 | $0.05 | — |
| 2023-12-28 | 98.38 | $0.05 | — |
| 2023-12-27 | 98.75 | $0.05 | — |
| 2023-12-26 | 99.15 | $0.05 | — |
| 2023-12-22 | 99.56 | $0.05 | 2000 |
| 2023-12-21 | 100.00 | $0.01 | — |
| 2023-12-20 | 100.00 | $0.01 | — |
| 2023-12-19 | 100.00 | $0.01 | — |
| 2023-12-18 | 100.00 | $0.01 | — |
| 2023-12-15 | 100.00 | $0.01 | — |
| 2023-10-13 | 100.00 | $0.01 | — |
| 2023-10-12 | 100.00 | $0.01 | — |
| 2023-10-11 | 100.00 | $0.01 | — |
| 2023-10-10 | 100.00 | $0.01 | — |
| 2023-10-09 | 100.00 | $0.01 | — |
| 2023-10-06 | 100.00 | $0.01 | — |
| 2023-10-05 | 100.00 | $0.01 | — |
| 2023-10-04 | 100.00 | $0.01 | — |
| 2023-10-03 | 100.00 | $0.01 | — |
| 2023-10-02 | 100.00 | $0.01 | — |
| 2023-09-29 | 100.00 | $0.01 | — |
| 2023-09-28 | 100.00 | $0.01 | — |
| 2023-09-27 | 100.00 | $0.01 | — |
| 2023-09-26 | 100.00 | $0.01 | — |
| 2023-09-25 | 100.00 | $0.01 | — |
| 2023-09-22 | 100.00 | $0.01 | — |
| 2023-09-21 | 100.00 | $0.01 | — |
| 2023-09-20 | 100.00 | $0.01 | — |
| 2023-09-19 | 100.00 | $0.01 | — |
| 2023-09-18 | 100.00 | $0.01 | — |
| 2023-09-15 | 100.00 | $0.01 | — |
| 2023-09-14 | 100.00 | $0.01 | 5000 |
| 2023-09-13 | 99.99 | $0.02 | — |
| 2023-09-12 | 99.99 | $0.02 | — |
| 2023-09-11 | 99.99 | $0.02 | — |
| 2023-09-08 | 99.99 | $0.02 | — |
| 2023-09-07 | 99.99 | $0.02 | — |
| 2023-05-23 | 99.99 | $0.02 | — |
| 2023-05-22 | 99.99 | $0.02 | — |
| 2023-05-19 | 99.99 | $0.02 | — |
| 2023-05-18 | 99.99 | $0.02 | — |
| 2023-05-17 | 99.99 | $0.02 | — |
| 2023-05-16 | 99.99 | $0.02 | — |
| 2023-05-15 | 99.99 | $0.02 | — |
| 2023-05-12 | 99.99 | $0.02 | — |
| 2023-05-11 | 99.99 | $0.02 | — |
| 2023-05-10 | 99.99 | $0.02 | — |
| 2023-05-09 | 99.99 | $0.02 | — |
| 2023-05-08 | 99.99 | $0.02 | — |
| 2023-05-05 | 99.99 | $0.02 | — |
| 2023-05-04 | 99.99 | $0.02 | — |
| 2023-05-03 | 99.99 | $0.02 | — |
| 2023-05-02 | 99.99 | $0.02 | — |
| 2023-05-01 | 99.99 | $0.02 | — |
| 2023-04-28 | 99.99 | $0.02 | — |
| 2023-04-27 | 99.99 | $0.02 | — |
| 2023-04-26 | 99.99 | $0.02 | — |
| 2023-04-25 | 99.99 | $0.02 | — |
| 2023-04-24 | 99.99 | $0.02 | — |
| 2023-04-21 | 99.99 | $0.02 | — |
| 2023-04-20 | 99.99 | $0.02 | — |
| 2023-04-19 | 99.99 | $0.02 | — |
| 2023-04-18 | 99.99 | $0.02 | — |
| 2023-04-17 | 99.99 | $0.02 | — |
| 2023-04-14 | 99.99 | $0.02 | — |
| 2023-04-13 | 99.99 | $0.02 | — |
| 2023-04-12 | 99.99 | $0.02 | — |
| 2023-04-11 | 99.99 | $0.02 | — |
| 2023-04-10 | 99.99 | $0.02 | — |
| 2023-04-06 | 99.99 | $0.02 | — |
| 2023-04-05 | 99.99 | $0.02 | — |
| 2023-04-04 | 99.99 | $0.02 | — |
| 2023-04-03 | 99.99 | $0.02 | — |
| 2023-03-31 | 99.99 | $0.02 | — |
| 2023-03-30 | 99.99 | $0.02 | — |
| 2023-03-29 | 99.99 | $0.02 | — |
| 2023-03-28 | 99.99 | $0.02 | — |
| 2023-03-27 | 99.99 | $0.02 | — |
| 2023-03-24 | 99.99 | $0.02 | — |
| 2023-03-23 | 99.99 | $0.02 | — |
| 2023-03-22 | 99.99 | $0.02 | — |
| 2023-03-21 | 99.99 | $0.02 | — |
| 2023-03-20 | 99.99 | $0.02 | — |
| 2023-03-17 | 99.99 | $0.02 | — |
| 2023-03-16 | 99.99 | $0.02 | — |
| 2023-03-15 | 99.99 | $0.02 | — |
| 2023-03-14 | 99.99 | $0.02 | — |
| 2023-03-13 | 99.99 | $0.02 | — |
| 2023-03-10 | 99.99 | $0.02 | — |
| 2023-03-09 | 99.99 | $0.02 | — |
| 2023-03-08 | 99.99 | $0.02 | — |
| 2023-03-07 | 99.99 | $0.02 | — |
| 2023-03-06 | 99.99 | $0.02 | — |
| 2023-03-03 | 99.99 | $0.02 | — |
| 2023-03-02 | 99.99 | $0.02 | — |
| 2023-03-01 | 99.99 | $0.02 | — |
| 2023-02-28 | 99.99 | $0.02 | — |
| 2023-02-27 | 99.99 | $0.02 | — |
| 2023-02-24 | 99.99 | $0.02 | — |
| 2023-02-23 | 99.99 | $0.02 | — |
| 2023-02-22 | 99.99 | $0.02 | — |
| 2023-02-21 | 99.99 | $0.02 | — |
| 2023-02-17 | 99.99 | $0.02 | — |
| 2023-02-16 | 99.99 | $0.02 | — |
| 2023-02-15 | 99.99 | $0.02 | — |
| 2023-02-14 | 99.99 | $0.02 | — |
| 2023-02-13 | 99.99 | $0.02 | — |
| 2023-02-10 | 99.99 | $0.02 | — |
| 2023-02-09 | 99.99 | $0.02 | — |
| 2023-02-08 | 99.99 | $0.02 | — |
| 2023-02-07 | 99.99 | $0.02 | — |
| 2023-02-06 | 99.99 | $0.02 | — |
| 2023-02-03 | 99.99 | $0.02 | — |
| 2023-02-02 | 99.99 | $0.02 | — |
| 2023-02-01 | 99.99 | $0.02 | — |
| 2023-01-31 | 99.99 | $0.02 | — |
| 2023-01-30 | 99.99 | $0.02 | — |
| 2023-01-27 | 99.99 | $0.02 | — |
| 2023-01-26 | 99.99 | $0.02 | — |
| 2023-01-25 | 99.99 | $0.02 | — |
| 2023-01-24 | 99.99 | $0.02 | — |
| 2023-01-23 | 99.99 | $0.02 | — |
| 2023-01-20 | 99.99 | $0.02 | — |
| 2023-01-19 | 99.99 | $0.02 | — |
| 2023-01-18 | 99.99 | $0.02 | — |
| 2023-01-17 | 99.99 | $0.02 | — |
| 2023-01-13 | 99.99 | $0.02 | — |
| 2023-01-12 | 99.99 | $0.02 | — |
| 2023-01-11 | 99.99 | $0.02 | — |
| 2023-01-10 | 99.99 | $0.02 | — |
| 2023-01-09 | 99.99 | $0.02 | — |
| 2023-01-06 | 99.99 | $0.02 | — |
| 2023-01-05 | 99.99 | $0.02 | — |
| 2023-01-04 | 99.99 | $0.02 | — |
| 2023-01-03 | 99.99 | $0.02 | — |
| 2022-12-30 | 99.99 | $0.02 | — |
| 2022-12-29 | 99.99 | $0.02 | — |
| 2022-12-28 | 99.99 | $0.02 | — |
| 2022-12-27 | 99.99 | $0.02 | — |
| 2022-12-23 | 99.99 | $0.02 | — |
| 2022-12-22 | 99.99 | $0.02 | — |
| 2022-12-21 | 99.99 | $0.02 | — |
| 2022-12-20 | 99.99 | $0.02 | — |
| 2022-12-19 | 99.99 | $0.02 | — |
| 2022-12-16 | 99.99 | $0.02 | — |
| 2022-12-15 | 99.99 | $0.02 | — |
| 2022-12-14 | 99.99 | $0.02 | — |
| 2022-12-13 | 99.99 | $0.02 | — |
| 2022-12-12 | 99.99 | $0.02 | — |
| 2022-12-09 | 99.98 | $0.02 | — |
| 2022-12-08 | 99.98 | $0.02 | — |
| 2022-12-07 | 99.98 | $0.02 | — |
| 2022-12-06 | 99.98 | $0.02 | — |
| 2022-12-05 | 99.98 | $0.02 | — |
| 2022-12-02 | 99.98 | $0.02 | — |
| 2022-12-01 | 99.98 | $0.02 | — |
| 2022-11-30 | 99.98 | $0.02 | — |
| 2022-11-29 | 99.98 | $0.02 | — |
| 2022-11-28 | 99.98 | $0.02 | — |
| 2022-11-25 | 99.98 | $0.02 | — |
| 2022-11-23 | 99.98 | $0.02 | — |
| 2022-11-22 | 99.98 | $0.02 | — |
| 2022-11-21 | 99.98 | $0.02 | — |
| 2022-11-18 | 99.97 | $0.02 | — |
| 2022-11-17 | 99.97 | $0.02 | — |
| 2022-11-16 | 99.97 | $0.02 | — |
| 2022-11-15 | 99.97 | $0.02 | — |
| 2022-11-14 | 99.97 | $0.02 | — |
| 2022-11-11 | 99.97 | $0.02 | — |
| 2022-11-10 | 99.97 | $0.02 | — |
| 2022-11-09 | 99.97 | $0.02 | — |
| 2022-11-08 | 99.96 | $0.02 | — |
| 2022-11-07 | 99.96 | $0.02 | — |
| 2022-11-04 | 99.96 | $0.02 | — |
| 2022-11-03 | 99.96 | $0.02 | — |
| 2022-11-02 | 99.96 | $0.02 | — |
| 2022-11-01 | 99.95 | $0.02 | — |
| 2022-10-31 | 99.95 | $0.02 | — |
| 2022-10-28 | 99.95 | $0.02 | — |
| 2022-10-27 | 99.95 | $0.02 | — |
| 2022-10-26 | 99.95 | $0.02 | — |
| 2022-10-25 | 99.94 | $0.02 | — |
| 2022-10-24 | 99.94 | $0.02 | — |
| 2022-10-21 | 99.94 | $0.02 | — |
| 2022-10-20 | 99.93 | $0.02 | — |
| 2022-10-19 | 99.93 | $0.02 | — |
| 2022-10-18 | 99.93 | $0.02 | — |
| 2022-10-17 | 99.92 | $0.02 | — |
| 2022-10-14 | 99.92 | $0.02 | — |
| 2022-10-13 | 99.92 | $0.02 | — |
| 2022-10-12 | 99.91 | $0.02 | — |
| 2022-10-11 | 99.91 | $0.02 | — |
| 2022-10-10 | 99.90 | $0.02 | — |
| 2022-10-07 | 99.90 | $0.02 | — |
| 2022-10-06 | 99.89 | $0.02 | — |
| 2022-10-05 | 99.89 | $0.02 | — |
| 2022-10-04 | 99.88 | $0.02 | — |
| 2022-10-03 | 99.88 | $0.02 | — |
| 2022-09-30 | 99.87 | $0.02 | — |
| 2022-09-29 | 99.86 | $0.02 | — |
| 2022-09-28 | 99.86 | $0.02 | — |
| 2022-09-27 | 99.85 | $0.02 | — |
| 2022-09-26 | 99.84 | $0.02 | — |
| 2022-09-23 | 99.83 | $0.02 | — |
| 2022-09-22 | 99.83 | $0.02 | — |
| 2022-09-21 | 99.82 | $0.02 | — |
| 2022-09-20 | 99.81 | $0.02 | — |
| 2022-09-19 | 99.80 | $0.02 | — |
| 2022-09-16 | 99.79 | $0.02 | — |
| 2022-09-15 | 99.78 | $0.02 | — |
| 2022-09-14 | 99.76 | $0.02 | — |
| 2022-09-13 | 99.75 | $0.02 | — |
| 2022-09-12 | 99.74 | $0.02 | — |
| 2022-09-09 | 99.73 | $0.02 | — |
| 2022-09-08 | 99.71 | $0.02 | — |
| 2022-09-07 | 99.70 | $0.02 | — |
| 2022-09-06 | 99.68 | $0.02 | — |
| 2022-09-02 | 99.67 | $0.02 | — |
| 2022-09-01 | 99.65 | $0.02 | — |
| 2022-08-31 | 99.63 | $0.02 | — |
| 2022-08-30 | 99.61 | $0.02 | — |
| 2022-08-29 | 99.59 | $0.02 | — |
| 2022-08-26 | 99.57 | $0.02 | — |
| 2022-08-25 | 99.55 | $0.02 | — |
| 2022-08-24 | 99.52 | $0.02 | — |
| 2022-08-23 | 99.50 | $0.02 | — |
| 2022-08-22 | 99.47 | $0.02 | — |
| 2022-08-19 | 99.44 | $0.02 | — |
| 2022-08-18 | 99.42 | $0.02 | — |
| 2022-08-17 | 99.39 | $0.02 | — |
| 2022-08-16 | 99.35 | $0.02 | — |
| 2022-08-15 | 99.32 | $0.02 | — |
| 2022-08-12 | 99.28 | $0.02 | — |
| 2022-08-11 | 99.25 | $0.02 | — |
| 2022-08-10 | 99.21 | $0.02 | — |
| 2022-08-09 | 99.17 | $0.02 | — |
| 2022-08-08 | 99.12 | $0.02 | — |
| 2022-08-05 | 99.08 | $0.02 | — |
| 2022-08-04 | 99.03 | $0.02 | — |
| 2022-08-03 | 98.98 | $0.02 | — |
| 2022-08-02 | 98.92 | $0.02 | — |
| 2022-08-01 | 98.87 | $0.02 | — |
| 2022-07-29 | 98.81 | $0.02 | — |
| 2022-07-28 | 98.74 | $0.02 | — |
| 2022-07-27 | 98.68 | $0.02 | — |
| 2022-07-26 | 98.61 | $0.02 | — |
| 2022-07-25 | 98.54 | $0.02 | — |
| 2022-07-22 | 98.46 | $0.02 | — |
| 2022-07-21 | 98.38 | $0.02 | — |
| 2022-07-20 | 98.29 | $0.02 | — |
| 2022-07-19 | 98.20 | $0.02 | — |
| 2022-07-18 | 98.11 | $0.02 | — |
| 2022-07-15 | 98.01 | $0.02 | — |
| 2022-07-14 | 97.91 | $0.02 | — |
| 2022-07-13 | 97.80 | $0.02 | — |
| 2022-07-12 | 97.68 | $0.02 | — |
| 2022-07-11 | 97.56 | $0.02 | — |
| 2022-07-08 | 97.43 | $0.02 | — |
| 2022-07-07 | 97.30 | $0.02 | — |
| 2022-07-06 | 97.15 | $0.02 | — |
| 2022-07-05 | 97.00 | $0.02 | — |
| 2022-07-01 | 96.85 | $0.02 | — |
| 2022-06-30 | 96.68 | $0.02 | 104 |
| 2022-06-29 | 96.51 | $0.13 | — |
| 2022-06-28 | 96.33 | $0.13 | — |
| 2022-06-27 | 96.14 | $0.13 | — |
| 2022-06-24 | 95.94 | $0.13 | — |
| 2022-06-23 | 95.73 | $0.13 | — |
| 2022-06-22 | 95.51 | $0.13 | — |
| 2022-06-21 | 95.28 | $0.13 | — |
| 2022-06-17 | 95.04 | $0.13 | — |
| 2022-06-16 | 94.78 | $0.13 | — |
| 2022-06-15 | 94.51 | $0.13 | — |
| 2022-06-14 | 94.23 | $0.13 | — |
| 2022-06-13 | 93.93 | $0.13 | — |
| 2022-06-10 | 93.62 | $0.13 | — |
| 2022-06-09 | 93.28 | $0.13 | — |
| 2022-06-08 | 92.94 | $0.13 | — |
| 2022-06-07 | 92.57 | $0.13 | — |
| 2022-06-06 | 92.18 | $0.13 | — |
| 2022-06-03 | 91.78 | $0.13 | — |
| 2022-06-02 | 91.35 | $0.13 | — |
| 2022-06-01 | 90.90 | $0.13 | — |
| 2022-05-31 | 90.42 | $0.13 | — |
| 2022-05-27 | 89.92 | $0.13 | — |
| 2022-05-26 | 89.40 | $0.13 | — |
| 2022-05-25 | 88.84 | $0.13 | — |
| 2022-05-24 | 88.26 | $0.13 | — |
| 2022-05-23 | 87.65 | $0.13 | — |
| 2022-05-20 | 87.00 | $0.13 | — |
| 2022-05-19 | 86.32 | $0.13 | — |
| 2022-05-18 | 85.61 | $0.13 | — |
| 2022-05-17 | 84.86 | $0.13 | — |
| 2022-05-16 | 84.07 | $0.13 | — |
| 2022-05-13 | 83.23 | $0.13 | — |
| 2022-05-12 | 82.35 | $0.13 | — |
| 2022-05-11 | 81.43 | $0.13 | — |
| 2022-05-10 | 80.46 | $0.13 | — |
| 2022-05-09 | 79.43 | $0.13 | — |
| 2022-05-06 | 78.36 | $0.13 | — |
| 2022-05-05 | 77.22 | $0.13 | — |
| 2022-05-04 | 76.03 | $0.13 | — |
| 2022-05-03 | 74.77 | $0.13 | — |
| 2022-05-02 | 73.45 | $0.13 | — |
| 2022-04-29 | 72.06 | $0.13 | — |
| 2022-04-28 | 70.59 | $0.13 | — |
| 2022-04-27 | 69.05 | $0.13 | — |
| 2022-04-26 | 67.42 | $0.13 | — |
| 2022-04-25 | 65.71 | $0.13 | — |
| 2022-04-22 | 63.91 | $0.13 | — |
| 2022-04-21 | 62.02 | $0.13 | — |
| 2022-04-20 | 60.02 | $0.13 | — |
| 2022-04-19 | 57.92 | $0.13 | — |
| 2022-04-18 | 55.71 | $0.13 | — |
| 2022-04-14 | 53.39 | $0.13 | — |
| 2022-04-13 | 50.94 | $0.13 | — |
| 2022-04-12 | 48.36 | $0.13 | — |
| 2022-04-11 | 45.65 | $0.13 | — |
| 2022-04-08 | 42.79 | $0.13 | — |
| 2022-04-07 | 39.79 | $0.13 | 5000 |
| 2022-04-06 | 36.62 | $0.24 | — |
| 2022-04-05 | 36.62 | $0.24 | — |
| 2022-04-04 | 36.63 | $0.24 | — |
| 2022-04-01 | 36.63 | $0.24 | — |
| 2022-03-31 | 36.63 | $0.24 | — |
| 2022-03-30 | 36.63 | $0.24 | — |
| 2022-03-29 | 36.63 | $0.24 | — |
| 2022-03-28 | 36.63 | $0.24 | — |
| 2022-03-25 | 36.63 | $0.24 | — |
| 2022-03-24 | 36.63 | $0.24 | — |
| 2022-03-23 | 36.63 | $0.24 | — |
| 2022-03-22 | 36.63 | $0.24 | — |
| 2022-03-21 | 36.63 | $0.24 | — |
| 2022-03-18 | 36.63 | $0.24 | — |
| 2022-03-17 | 36.63 | $0.24 | — |
| 2022-03-16 | 36.63 | $0.24 | — |
| 2022-03-15 | 36.63 | $0.24 | — |
| 2022-03-14 | 36.63 | $0.24 | — |
| 2022-03-11 | 36.63 | $0.24 | — |
| 2022-03-10 | 36.63 | $0.24 | — |
| 2022-03-09 | 36.63 | $0.24 | — |
| 2022-03-08 | 36.64 | $0.24 | — |
| 2022-03-07 | 36.64 | $0.24 | — |
| 2022-03-04 | 36.64 | $0.24 | — |
| 2022-03-03 | 36.64 | $0.24 | — |
| 2022-03-02 | 36.64 | $0.24 | — |
| 2022-03-01 | 36.64 | $0.24 | — |
| 2022-02-28 | 36.64 | $0.24 | — |
| 2022-02-25 | 36.64 | $0.24 | — |
| 2022-02-24 | 36.64 | $0.24 | — |
| 2022-02-23 | 36.64 | $0.24 | — |
| 2022-02-22 | 36.65 | $0.24 | — |
| 2022-02-18 | 36.65 | $0.24 | — |
| 2022-02-17 | 36.65 | $0.24 | — |
| 2022-02-16 | 36.65 | $0.24 | — |
| 2022-02-15 | 36.65 | $0.24 | — |
| 2022-02-14 | 36.65 | $0.24 | — |
| 2022-02-11 | 36.66 | $0.24 | — |
| 2022-02-10 | 36.66 | $0.24 | — |
| 2022-02-09 | 36.66 | $0.24 | — |
| 2022-02-08 | 36.66 | $0.24 | — |
| 2022-02-07 | 36.66 | $0.24 | — |
| 2022-02-04 | 36.67 | $0.24 | — |
| 2022-02-03 | 36.67 | $0.24 | — |
| 2022-02-02 | 36.67 | $0.24 | — |
| 2022-02-01 | 36.67 | $0.24 | — |
| 2022-01-31 | 36.68 | $0.24 | — |
| 2022-01-28 | 36.68 | $0.24 | — |
| 2022-01-27 | 36.68 | $0.24 | — |
| 2022-01-26 | 36.69 | $0.24 | — |
| 2022-01-25 | 36.69 | $0.24 | — |
| 2022-01-24 | 36.70 | $0.24 | — |
| 2022-01-21 | 36.70 | $0.24 | — |
| 2022-01-20 | 36.70 | $0.24 | — |
| 2022-01-19 | 36.71 | $0.24 | — |
| 2022-01-18 | 36.71 | $0.24 | — |
| 2022-01-14 | 36.72 | $0.24 | — |
| 2022-01-13 | 36.72 | $0.24 | — |
| 2022-01-12 | 36.73 | $0.24 | — |
| 2022-01-11 | 36.73 | $0.24 | — |
| 2022-01-10 | 36.74 | $0.24 | — |
| 2022-01-07 | 36.75 | $0.24 | — |
| 2022-01-06 | 36.75 | $0.24 | — |
| 2022-01-05 | 36.76 | $0.24 | — |
| 2022-01-04 | 36.77 | $0.24 | — |
| 2022-01-03 | 36.78 | $0.24 | — |
| 2021-12-31 | 36.78 | $0.24 | — |
| 2021-12-30 | 36.79 | $0.24 | — |
| 2021-12-29 | 36.80 | $0.24 | — |
| 2021-12-28 | 36.81 | $0.24 | — |
| 2021-12-27 | 36.82 | $0.24 | — |
| 2021-12-23 | 36.83 | $0.24 | — |
| 2021-12-22 | 36.84 | $0.24 | — |
| 2021-12-21 | 36.85 | $0.24 | — |
| 2021-12-20 | 36.87 | $0.24 | — |
| 2021-12-17 | 36.88 | $0.24 | — |
| 2021-12-16 | 36.89 | $0.24 | — |
| 2021-12-15 | 36.91 | $0.24 | — |
| 2021-12-14 | 36.92 | $0.24 | — |
| 2021-12-13 | 36.94 | $0.24 | — |
| 2021-12-10 | 36.96 | $0.24 | — |
| 2021-12-09 | 36.97 | $0.24 | — |
| 2021-12-08 | 36.99 | $0.24 | — |
| 2021-12-07 | 37.01 | $0.24 | — |
| 2021-12-06 | 37.03 | $0.24 | — |
| 2021-12-03 | 37.05 | $0.24 | — |
| 2021-12-02 | 37.08 | $0.24 | — |
| 2021-12-01 | 37.10 | $0.24 | — |
| 2021-11-30 | 37.13 | $0.24 | — |
| 2021-11-29 | 37.15 | $0.24 | — |
| 2021-11-26 | 37.18 | $0.24 | — |
| 2021-11-24 | 37.21 | $0.24 | — |
| 2021-11-23 | 37.24 | $0.24 | — |
| 2021-11-22 | 37.28 | $0.24 | — |
| 2021-11-19 | 37.31 | $0.24 | — |
| 2021-11-18 | 37.35 | $0.24 | — |
| 2021-11-17 | 37.39 | $0.24 | — |
| 2021-11-16 | 37.43 | $0.24 | — |
| 2021-11-15 | 37.47 | $0.24 | — |
| 2021-11-12 | 37.51 | $0.24 | — |
| 2021-11-11 | 37.56 | $0.24 | — |
| 2021-11-10 | 37.61 | $0.24 | — |
| 2021-11-09 | 37.66 | $0.24 | — |
| 2021-11-08 | 37.72 | $0.24 | — |
| 2021-11-05 | 37.77 | $0.24 | — |
| 2021-11-04 | 37.83 | $0.24 | — |
| 2021-11-03 | 37.90 | $0.24 | — |
| 2021-11-02 | 37.97 | $0.24 | — |
| 2021-11-01 | 38.04 | $0.24 | — |
| 2021-10-29 | 38.11 | $0.24 | — |
| 2021-10-28 | 38.19 | $0.24 | 5000 |
| 2021-10-27 | 38.27 | $0.24 | 7500 |
| 2021-10-26 | 38.63 | $0.25 | — |
| 2021-10-25 | 39.21 | $0.25 | — |
| 2021-10-22 | 39.83 | $0.25 | — |
| 2021-10-21 | 40.48 | $0.25 | — |
| 2021-10-20 | 41.16 | $0.25 | — |
| 2021-10-19 | 41.88 | $0.25 | — |
| 2021-10-18 | 42.63 | $0.25 | — |
| 2021-10-15 | 43.43 | $0.25 | — |
| 2021-10-14 | 44.27 | $0.25 | — |
| 2021-10-13 | 45.15 | $0.25 | — |
| 2021-10-12 | 46.08 | $0.25 | — |
| 2021-10-11 | 47.06 | $0.25 | — |
| 2021-10-08 | 48.08 | $0.25 | — |
| 2021-10-07 | 49.17 | $0.25 | — |
| 2021-10-06 | 50.31 | $0.25 | 12500 |
| 2021-10-05 | 51.51 | $0.30 | — |
| 2021-10-04 | 51.24 | $0.30 | — |
| 2021-10-01 | 50.96 | $0.30 | — |
| 2021-09-30 | 50.66 | $0.30 | — |
| 2021-09-29 | 50.34 | $0.30 | — |
| 2021-09-28 | 50.01 | $0.30 | — |
| 2021-09-27 | 49.67 | $0.30 | — |
| 2021-09-24 | 49.30 | $0.30 | — |
| 2021-09-23 | 48.91 | $0.30 | — |
| 2021-09-22 | 48.51 | $0.30 | — |
| 2021-09-21 | 48.08 | $0.30 | — |
| 2021-09-20 | 47.63 | $0.30 | — |
| 2021-09-17 | 47.16 | $0.30 | — |
| 2021-09-16 | 46.66 | $0.30 | — |
| 2021-09-15 | 46.14 | $0.30 | — |
| 2021-09-14 | 45.59 | $0.30 | — |
| 2021-09-13 | 45.01 | $0.30 | — |
| 2021-09-10 | 44.40 | $0.30 | — |
| 2021-09-09 | 43.75 | $0.30 | — |
| 2021-09-08 | 43.08 | $0.30 | — |
| 2021-09-07 | 42.36 | $0.30 | — |
| 2021-09-03 | 41.61 | $0.30 | — |
| 2021-09-02 | 40.82 | $0.30 | — |
| 2021-09-01 | 39.99 | $0.30 | — |
| 2021-08-31 | 39.12 | $0.30 | — |
| 2021-08-30 | 38.20 | $0.30 | — |
| 2021-08-27 | 37.23 | $0.30 | — |
| 2021-08-26 | 36.21 | $0.30 | — |
| 2021-08-25 | 35.13 | $0.30 | — |
| 2021-08-24 | 34.00 | $0.30 | — |
| 2021-08-23 | 32.81 | $0.30 | — |
| 2021-08-20 | 31.56 | $0.30 | — |
| 2021-08-19 | 30.24 | $0.30 | — |
| 2021-08-18 | 28.85 | $0.30 | — |
| 2021-08-17 | 27.39 | $0.30 | — |
| 2021-08-16 | 25.85 | $0.30 | — |
| 2021-08-13 | 24.23 | $0.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected