Is Gruma, S.A.B. de C.V. (GPAGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gruma, S.A.B. de C.V. (GPAGF) research center and poll results.
OTC : GPAGF
Gruma, S.A.B. de C.V.
$16.42 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 109
- Market Capitalization
- $5.6B
- P/E Ratio
- 11.72
- Dividend Yield
- 2.00%
- Price Target
- Year High
- $20.62
- Year Low
- $14.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $2.88
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.84
2026-07-16
Close Price
$16.42
Vol: 10400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.24
Average
15.48
Maximum
19.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.84 | $16.42 | 10400 |
| 2026-07-15 | 17.92 | $16.21 | — |
| 2026-07-14 | 18.01 | $16.21 | 10715 |
| 2026-07-13 | 18.11 | $16.26 | 427 |
| 2026-07-10 | 18.20 | $18.50 | — |
| 2026-07-09 | 18.18 | $18.50 | — |
| 2026-07-08 | 18.16 | $18.50 | — |
| 2026-07-07 | 18.14 | $18.50 | — |
| 2026-07-06 | 18.12 | $18.50 | 500 |
| 2026-07-02 | 18.10 | $18.10 | — |
| 2026-07-01 | 18.10 | $18.10 | — |
| 2026-06-30 | 18.10 | $18.10 | — |
| 2026-06-29 | 18.10 | $18.10 | — |
| 2026-06-26 | 18.10 | $18.10 | — |
| 2026-06-25 | 18.10 | $18.10 | — |
| 2026-06-24 | 18.10 | $18.10 | — |
| 2026-06-23 | 18.10 | $18.10 | — |
| 2026-06-22 | 18.10 | $18.10 | — |
| 2026-06-18 | 18.10 | $18.10 | — |
| 2026-06-17 | 18.10 | $18.10 | — |
| 2026-06-16 | 18.10 | $18.10 | — |
| 2026-06-15 | 18.10 | $18.10 | — |
| 2026-06-12 | 18.10 | $18.10 | — |
| 2026-06-11 | 18.10 | $18.10 | — |
| 2026-06-10 | 18.10 | $18.10 | — |
| 2026-06-09 | 18.10 | $18.10 | — |
| 2026-06-08 | 18.10 | $18.10 | — |
| 2026-06-05 | 18.10 | $18.10 | — |
| 2026-06-04 | 18.10 | $18.10 | — |
| 2026-06-03 | 18.10 | $18.10 | — |
| 2026-06-02 | 18.10 | $18.10 | — |
| 2026-06-01 | 18.10 | $18.10 | — |
| 2026-05-29 | 18.10 | $18.10 | — |
| 2026-05-28 | 18.10 | $18.10 | — |
| 2026-05-27 | 18.10 | $18.10 | — |
| 2026-05-26 | 18.10 | $18.10 | — |
| 2026-05-22 | 18.10 | $18.10 | — |
| 2026-05-21 | 18.10 | $18.10 | — |
| 2026-05-20 | 18.10 | $18.10 | — |
| 2026-05-19 | 18.10 | $18.10 | — |
| 2026-05-18 | 18.12 | $18.10 | — |
| 2026-05-15 | 18.15 | $18.10 | — |
| 2026-05-14 | 18.17 | $18.10 | — |
| 2026-05-13 | 18.19 | $18.10 | — |
| 2026-05-12 | 18.21 | $18.10 | — |
| 2026-05-11 | 18.24 | $18.10 | — |
| 2026-05-08 | 18.26 | $18.10 | — |
| 2026-05-07 | 18.28 | $18.10 | — |
| 2026-05-06 | 18.30 | $18.10 | — |
| 2026-05-05 | 18.33 | $18.10 | — |
| 2026-05-04 | 18.35 | $18.10 | — |
| 2026-05-01 | 18.37 | $18.10 | — |
| 2026-04-30 | 18.39 | $18.10 | — |
| 2026-04-29 | 18.42 | $18.10 | — |
| 2026-04-28 | 18.44 | $18.10 | — |
| 2026-04-27 | 18.46 | $18.10 | — |
| 2026-04-24 | 18.48 | $18.10 | — |
| 2026-04-23 | 18.51 | $18.10 | — |
| 2026-04-22 | 18.53 | $18.10 | 415 |
| 2026-04-21 | 18.55 | $18.55 | — |
| 2026-04-20 | 18.55 | $18.55 | — |
| 2026-04-17 | 18.55 | $18.55 | 100 |
| 2026-04-16 | 18.55 | $18.55 | 100 |
| 2026-04-15 | 18.55 | $18.55 | — |
| 2026-04-14 | 18.55 | $18.55 | — |
| 2026-04-13 | 18.55 | $18.55 | — |
| 2026-04-10 | 18.55 | $18.55 | 100 |
| 2026-04-09 | 18.55 | $18.55 | — |
| 2026-04-08 | 18.55 | $18.55 | — |
| 2026-04-07 | 18.55 | $18.55 | 100 |
| 2026-04-06 | 18.55 | $18.55 | 100 |
| 2026-04-02 | 18.55 | $18.55 | — |
| 2026-04-01 | 18.55 | $18.55 | 100 |
| 2026-03-31 | 18.55 | $18.55 | — |
| 2026-03-30 | 18.55 | $18.55 | 100 |
| 2026-03-27 | 18.55 | $18.55 | 100 |
| 2026-03-26 | 18.55 | $18.55 | 100 |
| 2026-03-25 | 18.55 | $18.55 | — |
| 2026-03-24 | 18.55 | $18.55 | — |
| 2026-03-23 | 18.55 | $18.55 | — |
| 2026-03-20 | 18.55 | $18.55 | — |
| 2026-03-19 | 18.55 | $18.55 | — |
| 2026-03-18 | 18.55 | $18.55 | — |
| 2026-03-17 | 18.55 | $18.55 | 100 |
| 2026-03-16 | 18.55 | $18.55 | — |
| 2026-03-13 | 18.55 | $18.55 | 100 |
| 2026-03-12 | 18.55 | $18.55 | — |
| 2026-03-11 | 18.55 | $18.55 | — |
| 2026-03-10 | 18.55 | $18.55 | — |
| 2026-03-09 | 18.55 | $18.55 | — |
| 2026-03-06 | 18.55 | $18.55 | — |
| 2026-03-05 | 18.55 | $18.55 | — |
| 2026-03-04 | 18.47 | $18.55 | — |
| 2026-03-03 | 18.40 | $18.55 | — |
| 2026-03-02 | 18.32 | $18.55 | — |
| 2026-02-27 | 18.24 | $18.55 | — |
| 2026-02-26 | 18.16 | $18.55 | — |
| 2026-02-25 | 18.09 | $18.55 | — |
| 2026-02-24 | 18.01 | $18.55 | — |
| 2026-02-23 | 17.93 | $18.55 | — |
| 2026-02-20 | 17.85 | $18.55 | — |
| 2026-02-19 | 17.78 | $18.55 | — |
| 2026-02-18 | 17.70 | $18.55 | — |
| 2026-02-17 | 17.62 | $18.55 | — |
| 2026-02-13 | 17.54 | $18.55 | — |
| 2026-02-12 | 17.47 | $18.55 | — |
| 2026-02-11 | 17.39 | $18.55 | — |
| 2026-02-10 | 17.31 | $18.55 | — |
| 2026-02-09 | 17.23 | $18.55 | — |
| 2026-02-06 | 17.16 | $18.55 | — |
| 2026-02-05 | 17.08 | $18.55 | 700 |
| 2026-02-04 | 17.00 | $17.00 | — |
| 2026-02-03 | 17.00 | $17.00 | — |
| 2026-02-02 | 17.08 | $17.00 | — |
| 2026-01-30 | 17.16 | $17.00 | — |
| 2026-01-29 | 17.24 | $17.00 | — |
| 2026-01-28 | 17.32 | $17.00 | — |
| 2026-01-27 | 17.40 | $17.00 | — |
| 2026-01-26 | 17.48 | $17.00 | — |
| 2026-01-23 | 17.56 | $17.00 | — |
| 2026-01-22 | 17.64 | $17.00 | — |
| 2026-01-21 | 17.72 | $17.00 | — |
| 2026-01-20 | 17.80 | $17.00 | — |
| 2026-01-16 | 17.87 | $17.00 | — |
| 2026-01-15 | 17.95 | $17.00 | — |
| 2026-01-14 | 18.03 | $17.00 | — |
| 2026-01-13 | 18.11 | $17.00 | — |
| 2026-01-12 | 18.19 | $17.00 | — |
| 2026-01-09 | 18.27 | $17.00 | — |
| 2026-01-08 | 18.35 | $17.00 | — |
| 2026-01-07 | 18.30 | $17.00 | — |
| 2026-01-06 | 18.24 | $17.00 | 2000 |
| 2026-01-05 | 18.19 | $18.59 | — |
| 2026-01-02 | 18.05 | $18.59 | — |
| 2025-12-31 | 17.92 | $18.59 | — |
| 2025-12-30 | 17.78 | $18.59 | — |
| 2025-12-29 | 17.65 | $18.59 | — |
| 2025-12-26 | 17.51 | $18.59 | — |
| 2025-12-24 | 17.38 | $18.59 | — |
| 2025-12-23 | 17.25 | $18.59 | — |
| 2025-12-22 | 17.11 | $18.59 | — |
| 2025-12-19 | 16.98 | $18.59 | — |
| 2025-12-18 | 16.84 | $18.59 | — |
| 2025-12-17 | 16.71 | $18.59 | — |
| 2025-12-16 | 16.57 | $18.59 | — |
| 2025-12-15 | 16.44 | $18.59 | — |
| 2025-12-12 | 16.30 | $18.59 | — |
| 2025-12-11 | 16.17 | $18.59 | — |
| 2025-12-10 | 16.04 | $18.60 | 4000 |
| 2025-12-09 | 15.90 | $15.90 | — |
| 2025-12-08 | 15.90 | $15.90 | — |
| 2025-12-05 | 15.90 | $15.90 | — |
| 2025-12-04 | 15.90 | $15.90 | — |
| 2025-12-03 | 15.90 | $15.90 | — |
| 2025-12-02 | 15.90 | $15.90 | — |
| 2025-12-01 | 15.90 | $15.90 | — |
| 2025-11-28 | 15.90 | $15.90 | — |
| 2025-11-26 | 15.90 | $15.90 | — |
| 2025-11-25 | 15.90 | $15.90 | — |
| 2025-11-24 | 15.90 | $15.90 | — |
| 2025-11-21 | 15.90 | $15.90 | — |
| 2025-11-20 | 15.90 | $15.90 | — |
| 2025-11-19 | 15.90 | $15.90 | — |
| 2025-11-18 | 15.90 | $15.90 | — |
| 2025-11-17 | 15.90 | $15.90 | — |
| 2025-11-14 | 15.90 | $15.90 | — |
| 2025-11-13 | 15.90 | $15.90 | — |
| 2025-11-12 | 15.90 | $15.90 | — |
| 2025-11-11 | 15.90 | $15.90 | — |
| 2025-11-10 | 15.90 | $15.90 | — |
| 2025-11-07 | 15.90 | $15.90 | — |
| 2025-11-06 | 15.90 | $15.90 | — |
| 2025-11-05 | 15.90 | $15.90 | — |
| 2025-11-04 | 15.90 | $15.90 | — |
| 2025-11-03 | 15.90 | $15.90 | — |
| 2025-10-31 | 15.90 | $15.90 | — |
| 2025-10-30 | 15.90 | $15.90 | — |
| 2025-10-29 | 15.90 | $15.90 | — |
| 2025-10-28 | 15.90 | $15.90 | — |
| 2025-10-27 | 15.90 | $15.90 | — |
| 2025-10-24 | 15.90 | $15.90 | — |
| 2025-10-23 | 15.90 | $15.90 | — |
| 2025-10-22 | 15.90 | $15.90 | — |
| 2025-10-21 | 16.14 | $15.90 | — |
| 2025-10-20 | 16.37 | $15.90 | — |
| 2025-10-17 | 16.61 | $15.90 | — |
| 2025-10-16 | 16.68 | $15.90 | — |
| 2025-10-15 | 16.76 | $15.90 | — |
| 2025-10-14 | 16.83 | $15.90 | — |
| 2025-10-13 | 16.91 | $15.90 | — |
| 2025-10-10 | 16.99 | $15.90 | — |
| 2025-10-09 | 17.06 | $15.90 | — |
| 2025-10-08 | 17.14 | $15.90 | — |
| 2025-10-07 | 17.21 | $15.90 | — |
| 2025-10-06 | 17.29 | $15.90 | — |
| 2025-10-03 | 17.36 | $15.90 | — |
| 2025-10-02 | 17.44 | $15.90 | — |
| 2025-10-01 | 17.51 | $15.90 | — |
| 2025-09-30 | 17.59 | $15.90 | — |
| 2025-09-29 | 17.67 | $15.90 | — |
| 2025-09-26 | 17.74 | $15.90 | — |
| 2025-09-25 | 17.82 | $15.90 | 200 |
| 2025-09-24 | 17.89 | $20.62 | — |
| 2025-09-23 | 17.73 | $20.62 | — |
| 2025-09-22 | 17.57 | $20.62 | 1533 |
| 2025-09-19 | 17.41 | $17.41 | — |
| 2025-09-18 | 17.41 | $17.41 | — |
| 2025-09-17 | 17.41 | $17.41 | — |
| 2025-09-16 | 17.41 | $17.41 | — |
| 2025-09-15 | 17.41 | $17.41 | — |
| 2025-09-12 | 17.41 | $17.41 | — |
| 2025-09-11 | 17.41 | $17.41 | — |
| 2025-09-10 | 17.41 | $17.41 | — |
| 2025-09-09 | 17.41 | $17.41 | — |
| 2025-09-08 | 17.41 | $17.41 | — |
| 2025-09-05 | 17.41 | $17.41 | — |
| 2025-09-04 | 17.41 | $17.41 | — |
| 2025-09-03 | 17.41 | $17.41 | — |
| 2025-09-02 | 17.29 | $17.41 | — |
| 2025-08-29 | 17.17 | $17.41 | — |
| 2025-08-28 | 17.04 | $17.41 | — |
| 2025-08-27 | 17.05 | $17.41 | — |
| 2025-08-26 | 17.06 | $17.41 | — |
| 2025-08-25 | 17.07 | $17.41 | — |
| 2025-08-22 | 17.08 | $17.41 | — |
| 2025-08-21 | 17.09 | $17.41 | — |
| 2025-08-20 | 17.10 | $17.41 | — |
| 2025-08-19 | 17.11 | $17.41 | — |
| 2025-08-18 | 17.11 | $17.41 | — |
| 2025-08-15 | 17.12 | $17.41 | — |
| 2025-08-14 | 17.13 | $17.41 | — |
| 2025-08-13 | 17.14 | $17.41 | — |
| 2025-08-12 | 17.13 | $17.41 | — |
| 2025-08-11 | 17.11 | $17.41 | — |
| 2025-08-08 | 17.09 | $17.41 | — |
| 2025-08-07 | 17.08 | $17.41 | — |
| 2025-08-06 | 17.06 | $17.41 | 900 |
| 2025-08-05 | 16.98 | $14.96 | — |
| 2025-08-04 | 17.02 | $14.96 | — |
| 2025-08-01 | 17.06 | $14.96 | 600 |
| 2025-07-31 | 17.10 | $17.59 | — |
| 2025-07-30 | 17.01 | $17.59 | — |
| 2025-07-29 | 16.92 | $17.59 | — |
| 2025-07-28 | 16.83 | $17.59 | — |
| 2025-07-25 | 16.74 | $17.59 | — |
| 2025-07-24 | 16.65 | $17.59 | — |
| 2025-07-23 | 16.71 | $17.59 | — |
| 2025-07-22 | 16.78 | $17.59 | — |
| 2025-07-21 | 16.85 | $17.59 | — |
| 2025-07-18 | 16.92 | $17.59 | — |
| 2025-07-17 | 16.99 | $17.60 | 300 |
| 2025-07-16 | 17.05 | $17.09 | — |
| 2025-07-15 | 17.15 | $17.09 | — |
| 2025-07-14 | 17.24 | $17.09 | — |
| 2025-07-11 | 17.33 | $17.09 | — |
| 2025-07-10 | 17.43 | $17.09 | 4614 |
| 2025-07-09 | 17.52 | $15.77 | — |
| 2025-07-08 | 17.68 | $15.77 | — |
| 2025-07-07 | 17.84 | $15.77 | — |
| 2025-07-03 | 18.00 | $15.77 | — |
| 2025-07-02 | 18.16 | $15.77 | — |
| 2025-07-01 | 18.31 | $15.77 | — |
| 2025-06-30 | 18.47 | $15.77 | — |
| 2025-06-27 | 18.63 | $15.77 | — |
| 2025-06-26 | 18.79 | $15.77 | 500 |
| 2025-06-25 | 18.95 | $18.95 | — |
| 2025-06-24 | 18.95 | $18.95 | — |
| 2025-06-23 | 18.93 | $18.95 | — |
| 2025-06-20 | 18.91 | $18.95 | — |
| 2025-06-18 | 18.88 | $18.95 | — |
| 2025-06-17 | 18.86 | $18.95 | — |
| 2025-06-16 | 18.84 | $18.95 | — |
| 2025-06-13 | 18.82 | $18.95 | — |
| 2025-06-12 | 18.78 | $18.95 | — |
| 2025-06-11 | 18.72 | $18.95 | — |
| 2025-06-10 | 18.66 | $18.95 | — |
| 2025-06-09 | 18.60 | $18.95 | — |
| 2025-06-06 | 18.54 | $18.95 | — |
| 2025-06-05 | 18.49 | $18.95 | — |
| 2025-06-04 | 18.43 | $18.95 | — |
| 2025-06-03 | 18.37 | $18.95 | — |
| 2025-06-02 | 18.31 | $18.95 | — |
| 2025-05-30 | 18.25 | $18.95 | — |
| 2025-05-29 | 18.20 | $18.95 | — |
| 2025-05-28 | 18.14 | $18.95 | — |
| 2025-05-27 | 18.08 | $18.95 | 625 |
| 2025-05-23 | 18.02 | $18.50 | — |
| 2025-05-22 | 18.05 | $18.50 | — |
| 2025-05-21 | 18.07 | $18.50 | — |
| 2025-05-20 | 18.10 | $18.50 | — |
| 2025-05-19 | 18.12 | $18.50 | — |
| 2025-05-16 | 18.15 | $18.50 | 200 |
| 2025-05-15 | 18.17 | $18.16 | 625 |
| 2025-05-14 | 18.21 | $17.79 | — |
| 2025-05-13 | 18.27 | $17.79 | — |
| 2025-05-12 | 18.33 | $17.79 | — |
| 2025-05-09 | 18.40 | $17.79 | — |
| 2025-05-08 | 18.46 | $17.79 | — |
| 2025-05-07 | 18.52 | $17.79 | — |
| 2025-05-06 | 18.58 | $17.79 | — |
| 2025-05-05 | 18.64 | $17.79 | — |
| 2025-05-02 | 18.70 | $17.79 | — |
| 2025-05-01 | 18.76 | $17.79 | — |
| 2025-04-30 | 18.69 | $17.79 | — |
| 2025-04-29 | 18.62 | $17.79 | — |
| 2025-04-28 | 18.52 | $17.79 | 200 |
| 2025-04-25 | 18.49 | $19.00 | — |
| 2025-04-24 | 18.39 | $19.00 | — |
| 2025-04-23 | 18.29 | $19.00 | — |
| 2025-04-22 | 18.19 | $19.00 | — |
| 2025-04-21 | 18.09 | $19.00 | — |
| 2025-04-17 | 18.00 | $19.00 | — |
| 2025-04-16 | 17.90 | $19.00 | — |
| 2025-04-15 | 17.79 | $19.00 | — |
| 2025-04-14 | 17.76 | $19.00 | — |
| 2025-04-11 | 17.74 | $19.00 | — |
| 2025-04-10 | 17.71 | $19.00 | — |
| 2025-04-09 | 17.69 | $19.00 | 100 |
| 2025-04-08 | 17.66 | $19.00 | — |
| 2025-04-07 | 17.64 | $19.00 | — |
| 2025-04-04 | 17.61 | $19.00 | — |
| 2025-04-03 | 17.59 | $19.00 | 100 |
| 2025-04-02 | 17.45 | $16.39 | — |
| 2025-04-01 | 17.44 | $16.39 | 1300 |
| 2025-03-31 | 17.43 | $15.89 | 130 |
| 2025-03-28 | 17.45 | $17.04 | — |
| 2025-03-27 | 17.40 | $17.04 | — |
| 2025-03-26 | 17.36 | $17.04 | — |
| 2025-03-25 | 17.32 | $17.04 | — |
| 2025-03-24 | 17.28 | $17.04 | — |
| 2025-03-21 | 17.24 | $17.04 | — |
| 2025-03-20 | 17.19 | $17.04 | 400 |
| 2025-03-19 | 17.15 | $16.84 | 300 |
| 2025-03-18 | 17.12 | $18.50 | — |
| 2025-03-17 | 17.01 | $18.50 | — |
| 2025-03-14 | 16.89 | $18.50 | — |
| 2025-03-13 | 16.78 | $18.50 | — |
| 2025-03-12 | 16.66 | $18.50 | — |
| 2025-03-11 | 16.55 | $18.50 | — |
| 2025-03-10 | 16.43 | $18.50 | — |
| 2025-03-07 | 16.32 | $18.50 | 200 |
| 2025-03-06 | 16.20 | $16.20 | — |
| 2025-03-05 | 16.20 | $16.20 | — |
| 2025-03-04 | 16.26 | $16.20 | — |
| 2025-03-03 | 16.32 | $16.20 | — |
| 2025-02-28 | 16.38 | $16.20 | — |
| 2025-02-27 | 16.51 | $16.20 | — |
| 2025-02-26 | 16.64 | $16.20 | — |
| 2025-02-25 | 16.77 | $16.20 | — |
| 2025-02-24 | 16.90 | $16.20 | — |
| 2025-02-21 | 16.86 | $16.20 | — |
| 2025-02-20 | 16.83 | $16.20 | — |
| 2025-02-19 | 16.79 | $16.20 | — |
| 2025-02-18 | 16.76 | $16.20 | — |
| 2025-02-14 | 16.72 | $16.20 | — |
| 2025-02-13 | 16.69 | $16.20 | — |
| 2025-02-12 | 16.65 | $16.20 | — |
| 2025-02-11 | 16.62 | $16.20 | — |
| 2025-02-10 | 16.58 | $16.20 | — |
| 2025-02-07 | 16.55 | $16.20 | — |
| 2025-02-06 | 16.51 | $16.20 | — |
| 2025-02-05 | 16.48 | $16.20 | 300 |
| 2025-02-04 | 16.47 | $17.35 | — |
| 2025-02-03 | 16.40 | $17.35 | 106 |
| 2025-01-31 | 16.33 | $17.50 | 200 |
| 2025-01-30 | 16.26 | $18.79 | — |
| 2025-01-29 | 16.12 | $18.79 | — |
| 2025-01-28 | 16.01 | $18.79 | — |
| 2025-01-27 | 15.90 | $18.79 | 130 |
| 2025-01-24 | 15.79 | $15.50 | — |
| 2025-01-23 | 15.82 | $15.50 | — |
| 2025-01-22 | 15.84 | $15.50 | — |
| 2025-01-21 | 15.87 | $15.50 | — |
| 2025-01-17 | 15.90 | $15.50 | — |
| 2025-01-16 | 15.93 | $15.50 | — |
| 2025-01-15 | 15.95 | $15.50 | — |
| 2025-01-14 | 15.98 | $15.50 | — |
| 2025-01-13 | 16.01 | $15.50 | — |
| 2025-01-10 | 16.03 | $15.50 | — |
| 2025-01-08 | 16.07 | $15.50 | — |
| 2025-01-07 | 16.11 | $15.50 | 620 |
| 2025-01-06 | 16.15 | $16.00 | — |
| 2025-01-03 | 16.16 | $16.00 | — |
| 2025-01-02 | 16.18 | $16.00 | — |
| 2024-12-31 | 16.19 | $16.00 | — |
| 2024-12-30 | 16.21 | $16.00 | 400 |
| 2024-12-27 | 16.22 | $16.60 | — |
| 2024-12-26 | 16.20 | $16.60 | — |
| 2024-12-24 | 16.19 | $16.60 | 1200 |
| 2024-12-23 | 16.17 | $16.04 | — |
| 2024-12-20 | 16.18 | $16.04 | — |
| 2024-12-19 | 16.20 | $16.04 | — |
| 2024-12-18 | 16.21 | $16.04 | — |
| 2024-12-17 | 16.22 | $16.04 | — |
| 2024-12-16 | 16.23 | $16.04 | — |
| 2024-12-13 | 16.24 | $16.04 | — |
| 2024-12-12 | 16.26 | $16.04 | — |
| 2024-12-11 | 16.27 | $16.04 | 124 |
| 2024-12-10 | 16.28 | $16.28 | — |
| 2024-12-09 | 16.28 | $16.28 | — |
| 2024-12-06 | 16.28 | $16.28 | — |
| 2024-12-05 | 16.36 | $16.28 | — |
| 2024-12-04 | 16.44 | $16.28 | — |
| 2024-12-03 | 16.52 | $16.28 | — |
| 2024-12-02 | 16.59 | $16.28 | — |
| 2024-11-29 | 16.67 | $16.28 | — |
| 2024-11-27 | 16.75 | $16.28 | — |
| 2024-11-26 | 16.83 | $16.28 | — |
| 2024-11-25 | 16.91 | $16.28 | — |
| 2024-11-22 | 16.97 | $16.28 | — |
| 2024-11-21 | 17.03 | $16.28 | — |
| 2024-11-20 | 17.09 | $16.28 | — |
| 2024-11-19 | 17.15 | $16.28 | — |
| 2024-11-18 | 17.21 | $16.28 | — |
| 2024-11-15 | 17.27 | $16.28 | — |
| 2024-11-14 | 17.34 | $16.28 | — |
| 2024-11-13 | 17.40 | $16.28 | — |
| 2024-11-12 | 17.46 | $16.28 | — |
| 2024-11-11 | 17.52 | $16.28 | — |
| 2024-11-08 | 17.58 | $16.28 | 100 |
| 2024-11-07 | 17.64 | $17.85 | — |
| 2024-11-06 | 17.55 | $17.85 | — |
| 2024-11-05 | 17.46 | $17.85 | — |
| 2024-11-04 | 17.42 | $17.85 | — |
| 2024-11-01 | 17.38 | $17.85 | — |
| 2024-10-31 | 17.35 | $17.85 | — |
| 2024-10-30 | 17.31 | $17.85 | — |
| 2024-10-29 | 17.28 | $17.85 | 300 |
| 2024-10-28 | 17.24 | $17.50 | — |
| 2024-10-25 | 17.22 | $17.50 | — |
| 2024-10-24 | 17.21 | $17.50 | — |
| 2024-10-23 | 17.19 | $17.50 | — |
| 2024-10-22 | 17.17 | $17.50 | — |
| 2024-10-21 | 17.15 | $17.50 | — |
| 2024-10-18 | 17.13 | $17.50 | — |
| 2024-10-17 | 17.12 | $17.50 | — |
| 2024-10-16 | 17.10 | $17.50 | — |
| 2024-10-15 | 17.08 | $17.50 | — |
| 2024-10-14 | 17.06 | $17.50 | — |
| 2024-10-11 | 17.04 | $17.50 | 5000 |
| 2024-10-10 | 17.03 | $16.00 | — |
| 2024-10-09 | 17.08 | $16.00 | 501 |
| 2024-10-08 | 17.14 | $17.14 | — |
| 2024-10-07 | 17.14 | $17.14 | — |
| 2024-10-04 | 17.14 | $17.14 | — |
| 2024-10-03 | 17.14 | $17.14 | — |
| 2024-10-02 | 17.14 | $17.14 | — |
| 2024-10-01 | 17.14 | $17.14 | — |
| 2024-09-30 | 17.14 | $17.14 | — |
| 2024-09-27 | 17.14 | $17.14 | — |
| 2024-09-26 | 17.14 | $17.14 | — |
| 2024-09-25 | 17.14 | $17.14 | — |
| 2024-09-24 | 17.14 | $17.14 | — |
| 2024-09-23 | 17.14 | $17.14 | — |
| 2024-09-20 | 17.14 | $17.14 | — |
| 2024-09-19 | 17.37 | $17.14 | — |
| 2024-09-18 | 17.61 | $17.14 | — |
| 2024-09-17 | 17.84 | $17.14 | — |
| 2024-09-16 | 18.07 | $17.14 | — |
| 2024-09-13 | 18.31 | $17.14 | — |
| 2024-09-12 | 18.48 | $17.14 | — |
| 2024-09-11 | 18.55 | $17.14 | — |
| 2024-09-10 | 18.62 | $17.14 | — |
| 2024-09-09 | 18.68 | $17.14 | — |
| 2024-09-06 | 18.75 | $17.14 | — |
| 2024-09-05 | 18.82 | $17.14 | — |
| 2024-09-04 | 18.88 | $17.14 | — |
| 2024-09-03 | 18.95 | $17.14 | — |
| 2024-08-30 | 19.02 | $17.14 | — |
| 2024-08-29 | 19.08 | $17.14 | — |
| 2024-08-28 | 19.15 | $17.14 | — |
| 2024-08-27 | 19.22 | $17.14 | — |
| 2024-08-26 | 19.28 | $17.14 | — |
| 2024-08-23 | 19.35 | $17.14 | 500 |
| 2024-08-22 | 19.42 | $21.81 | — |
| 2024-08-21 | 19.33 | $21.81 | — |
| 2024-08-20 | 19.24 | $21.81 | — |
| 2024-08-19 | 19.15 | $21.81 | — |
| 2024-08-16 | 19.06 | $21.81 | 100 |
| 2024-08-15 | 18.97 | $20.66 | 203 |
| 2024-08-14 | 18.94 | $18.47 | — |
| 2024-08-13 | 19.01 | $18.47 | — |
| 2024-08-12 | 19.09 | $18.47 | — |
| 2024-08-09 | 19.16 | $18.47 | — |
| 2024-08-08 | 19.24 | $18.47 | — |
| 2024-08-07 | 19.29 | $18.47 | — |
| 2024-08-06 | 19.34 | $18.47 | — |
| 2024-08-05 | 19.40 | $18.47 | — |
| 2024-08-02 | 19.38 | $18.47 | — |
| 2024-08-01 | 19.37 | $18.47 | 300 |
| 2024-07-31 | 19.40 | $18.50 | — |
| 2024-07-30 | 19.47 | $18.50 | — |
| 2024-07-29 | 19.45 | $18.50 | — |
| 2024-07-26 | 19.42 | $18.50 | 100 |
| 2024-07-25 | 19.40 | $20.00 | — |
| 2024-07-24 | 19.30 | $20.00 | — |
| 2024-07-23 | 19.20 | $20.00 | — |
| 2024-07-22 | 19.10 | $20.00 | — |
| 2024-07-19 | 19.00 | $20.00 | — |
| 2024-07-18 | 18.90 | $20.00 | — |
| 2024-07-17 | 18.80 | $20.00 | — |
| 2024-07-16 | 18.70 | $20.00 | — |
| 2024-07-15 | 18.60 | $20.00 | — |
| 2024-07-12 | 18.50 | $20.00 | 1100 |
| 2024-07-11 | 18.40 | $19.50 | — |
| 2024-07-10 | 18.41 | $19.50 | — |
| 2024-07-09 | 18.42 | $19.50 | 800 |
| 2024-07-08 | 18.43 | $18.25 | — |
| 2024-07-05 | 18.50 | $18.25 | 1100 |
| 2024-07-03 | 18.57 | $18.90 | 1335 |
| 2024-07-02 | 18.61 | $20.08 | 700 |
| 2024-07-01 | 18.60 | $18.00 | — |
| 2024-06-28 | 18.68 | $18.00 | — |
| 2024-06-27 | 18.77 | $18.00 | — |
| 2024-06-26 | 18.85 | $18.00 | — |
| 2024-06-25 | 18.94 | $18.00 | — |
| 2024-06-24 | 19.02 | $18.00 | — |
| 2024-06-21 | 19.11 | $18.00 | — |
| 2024-06-20 | 19.19 | $18.00 | — |
| 2024-06-18 | 19.28 | $18.00 | — |
| 2024-06-17 | 19.36 | $18.00 | — |
| 2024-06-14 | 19.45 | $18.00 | — |
| 2024-06-13 | 19.53 | $18.00 | — |
| 2024-06-12 | 19.62 | $18.00 | 100 |
| 2024-06-11 | 19.70 | $19.70 | 100 |
| 2024-06-10 | 19.70 | $19.70 | — |
| 2024-06-07 | 19.70 | $19.70 | — |
| 2024-06-06 | 19.70 | $19.70 | — |
| 2024-06-05 | 19.69 | $19.70 | 100 |
| 2024-06-04 | 19.68 | $19.70 | — |
| 2024-06-03 | 19.67 | $19.70 | — |
| 2024-05-31 | 19.66 | $19.70 | — |
| 2024-05-30 | 19.65 | $19.70 | — |
| 2024-05-29 | 19.64 | $19.70 | — |
| 2024-05-28 | 19.63 | $19.70 | — |
| 2024-05-24 | 19.62 | $19.70 | — |
| 2024-05-23 | 19.58 | $19.70 | — |
| 2024-05-22 | 19.54 | $19.70 | — |
| 2024-05-21 | 19.50 | $19.70 | — |
| 2024-05-20 | 19.46 | $19.70 | — |
| 2024-05-17 | 19.42 | $19.70 | — |
| 2024-05-16 | 19.38 | $19.70 | — |
| 2024-05-15 | 19.34 | $19.70 | — |
| 2024-05-14 | 19.30 | $19.70 | — |
| 2024-05-13 | 19.26 | $19.70 | — |
| 2024-05-10 | 19.24 | $19.70 | — |
| 2024-05-09 | 19.22 | $19.70 | 1000 |
| 2024-05-08 | 19.20 | $19.50 | — |
| 2024-05-07 | 19.19 | $19.50 | — |
| 2024-05-06 | 19.11 | $19.50 | — |
| 2024-05-03 | 19.03 | $19.50 | — |
| 2024-05-02 | 18.94 | $19.50 | — |
| 2024-05-01 | 18.86 | $19.50 | — |
| 2024-04-30 | 18.78 | $19.50 | — |
| 2024-04-29 | 18.70 | $19.50 | 100 |
| 2024-04-26 | 18.61 | $18.90 | — |
| 2024-04-25 | 18.56 | $18.90 | — |
| 2024-04-24 | 18.51 | $18.90 | — |
| 2024-04-23 | 18.46 | $18.90 | — |
| 2024-04-22 | 18.40 | $18.90 | — |
| 2024-04-19 | 18.35 | $18.90 | — |
| 2024-04-18 | 18.30 | $18.90 | — |
| 2024-04-17 | 18.25 | $18.90 | — |
| 2024-04-16 | 18.19 | $18.90 | 200 |
| 2024-04-15 | 18.14 | $19.30 | — |
| 2024-04-12 | 18.07 | $19.30 | — |
| 2024-04-11 | 18.00 | $19.30 | — |
| 2024-04-10 | 17.92 | $19.30 | 1000 |
| 2024-04-09 | 17.85 | $17.85 | — |
| 2024-04-08 | 17.85 | $17.85 | — |
| 2024-04-05 | 17.85 | $17.85 | — |
| 2024-04-04 | 17.85 | $17.85 | — |
| 2024-04-03 | 17.85 | $17.85 | — |
| 2024-04-02 | 17.85 | $17.85 | — |
| 2024-04-01 | 17.85 | $17.85 | — |
| 2024-03-28 | 17.85 | $17.85 | — |
| 2024-03-27 | 17.85 | $17.85 | — |
| 2024-03-26 | 17.85 | $17.85 | — |
| 2024-03-25 | 17.85 | $17.85 | — |
| 2024-03-22 | 17.85 | $17.85 | — |
| 2024-03-21 | 17.85 | $17.85 | — |
| 2024-03-20 | 17.85 | $17.85 | — |
| 2024-03-19 | 17.85 | $17.85 | — |
| 2024-03-18 | 17.85 | $17.85 | — |
| 2024-03-15 | 17.85 | $17.85 | — |
| 2024-03-14 | 17.85 | $17.85 | — |
| 2024-03-13 | 17.85 | $17.85 | — |
| 2024-03-12 | 17.85 | $17.85 | — |
| 2024-03-11 | 17.85 | $17.85 | — |
| 2024-03-08 | 17.85 | $17.85 | — |
| 2024-03-07 | 17.85 | $17.85 | — |
| 2024-03-06 | 17.85 | $17.85 | — |
| 2024-03-05 | 17.85 | $17.85 | — |
| 2024-03-04 | 17.85 | $17.85 | — |
| 2024-03-01 | 17.85 | $17.85 | — |
| 2024-02-29 | 17.85 | $17.85 | — |
| 2024-02-28 | 17.85 | $17.85 | — |
| 2024-02-27 | 17.85 | $17.85 | — |
| 2024-02-26 | 17.85 | $17.85 | — |
| 2024-02-23 | 17.85 | $17.85 | — |
| 2024-02-22 | 17.85 | $17.85 | — |
| 2024-02-21 | 17.85 | $17.85 | — |
| 2024-02-20 | 17.85 | $17.85 | — |
| 2024-02-16 | 17.85 | $17.85 | — |
| 2024-02-15 | 17.85 | $17.85 | — |
| 2024-02-14 | 17.85 | $17.85 | — |
| 2024-02-13 | 17.85 | $17.85 | — |
| 2024-02-12 | 17.81 | $17.85 | — |
| 2024-02-09 | 17.77 | $17.85 | — |
| 2024-02-08 | 17.73 | $17.85 | — |
| 2024-02-07 | 17.69 | $17.85 | — |
| 2024-02-06 | 17.65 | $17.85 | — |
| 2024-02-05 | 17.61 | $17.85 | — |
| 2024-02-02 | 17.57 | $17.85 | — |
| 2024-02-01 | 17.53 | $17.85 | — |
| 2024-01-31 | 17.56 | $17.85 | — |
| 2024-01-30 | 17.59 | $17.85 | — |
| 2024-01-29 | 17.62 | $17.85 | — |
| 2024-01-26 | 17.65 | $17.85 | — |
| 2024-01-25 | 17.68 | $17.85 | — |
| 2024-01-24 | 17.71 | $17.85 | — |
| 2024-01-23 | 17.73 | $17.85 | — |
| 2024-01-22 | 17.76 | $17.85 | — |
| 2024-01-19 | 17.79 | $17.85 | — |
| 2024-01-18 | 17.82 | $17.85 | — |
| 2024-01-17 | 17.86 | $17.85 | 55938 |
| 2024-01-16 | 17.91 | $17.06 | — |
| 2024-01-12 | 17.99 | $17.06 | — |
| 2024-01-11 | 18.07 | $17.06 | — |
| 2024-01-10 | 18.16 | $17.06 | — |
| 2024-01-09 | 18.24 | $17.06 | — |
| 2024-01-08 | 18.32 | $17.06 | — |
| 2024-01-05 | 18.41 | $17.06 | — |
| 2024-01-04 | 18.49 | $17.06 | 200 |
| 2024-01-03 | 18.58 | $18.42 | — |
| 2024-01-02 | 18.59 | $18.42 | — |
| 2023-12-29 | 18.61 | $18.42 | — |
| 2023-12-28 | 18.62 | $18.42 | — |
| 2023-12-27 | 18.52 | $18.42 | — |
| 2023-12-26 | 18.41 | $18.42 | — |
| 2023-12-22 | 18.30 | $18.42 | — |
| 2023-12-21 | 18.20 | $18.42 | — |
| 2023-12-20 | 18.09 | $18.42 | — |
| 2023-12-19 | 17.98 | $18.42 | 2400 |
| 2023-12-18 | 17.88 | $18.73 | — |
| 2023-12-15 | 17.75 | $18.73 | — |
| 2023-12-14 | 17.63 | $18.73 | — |
| 2023-12-13 | 17.51 | $18.73 | — |
| 2023-12-12 | 17.39 | $18.73 | — |
| 2023-12-11 | 17.27 | $18.73 | — |
| 2023-12-08 | 17.14 | $18.73 | — |
| 2023-12-07 | 17.02 | $18.73 | — |
| 2023-12-06 | 16.90 | $18.73 | — |
| 2023-12-05 | 16.71 | $18.73 | — |
| 2023-12-04 | 16.52 | $18.73 | — |
| 2023-12-01 | 16.33 | $18.73 | — |
| 2023-11-30 | 16.15 | $18.73 | 3500 |
| 2023-11-29 | 15.96 | $16.29 | — |
| 2023-11-28 | 15.89 | $16.29 | — |
| 2023-11-27 | 15.82 | $16.29 | — |
| 2023-11-24 | 15.76 | $16.29 | — |
| 2023-11-22 | 15.69 | $16.29 | — |
| 2023-11-21 | 15.63 | $16.29 | — |
| 2023-11-20 | 15.56 | $16.29 | — |
| 2023-11-17 | 15.49 | $16.29 | — |
| 2023-11-16 | 15.43 | $16.29 | — |
| 2023-11-15 | 15.36 | $16.29 | — |
| 2023-11-14 | 15.29 | $16.29 | — |
| 2023-11-13 | 15.23 | $16.29 | — |
| 2023-11-10 | 15.16 | $16.29 | — |
| 2023-11-09 | 15.09 | $16.29 | — |
| 2023-11-08 | 15.03 | $16.29 | 100 |
| 2023-11-07 | 14.96 | $14.96 | — |
| 2023-11-06 | 14.96 | $14.96 | — |
| 2023-11-03 | 14.96 | $14.96 | — |
| 2023-11-02 | 14.96 | $14.96 | — |
| 2023-11-01 | 14.96 | $14.96 | — |
| 2023-10-31 | 14.96 | $14.96 | 2800 |
| 2023-10-30 | 14.96 | $14.96 | — |
| 2023-10-27 | 14.96 | $14.96 | — |
| 2023-10-26 | 14.96 | $14.96 | — |
| 2023-10-25 | 14.96 | $14.96 | — |
| 2023-10-24 | 15.09 | $14.96 | — |
| 2023-10-23 | 15.23 | $14.96 | — |
| 2023-10-20 | 15.36 | $14.96 | — |
| 2023-10-19 | 15.42 | $14.96 | — |
| 2023-10-18 | 15.47 | $14.96 | — |
| 2023-10-17 | 15.53 | $14.96 | — |
| 2023-10-16 | 15.58 | $14.96 | — |
| 2023-10-13 | 15.64 | $14.96 | — |
| 2023-10-12 | 15.69 | $14.96 | — |
| 2023-10-11 | 15.75 | $14.96 | — |
| 2023-10-10 | 15.80 | $14.96 | — |
| 2023-10-09 | 15.86 | $14.96 | — |
| 2023-10-06 | 15.92 | $14.96 | — |
| 2023-10-05 | 15.97 | $14.96 | — |
| 2023-10-04 | 16.03 | $14.96 | — |
| 2023-10-03 | 16.08 | $14.96 | — |
| 2023-10-02 | 16.14 | $14.96 | — |
| 2023-09-29 | 16.19 | $14.96 | — |
| 2023-09-28 | 16.25 | $14.96 | 1000 |
| 2023-09-27 | 16.30 | $17.63 | — |
| 2023-09-26 | 16.23 | $17.63 | — |
| 2023-09-25 | 16.15 | $17.63 | 106 |
| 2023-09-22 | 16.07 | $16.07 | — |
| 2023-09-21 | 16.07 | $16.07 | 100 |
| 2023-09-20 | 16.07 | $16.07 | — |
| 2023-09-19 | 16.07 | $16.07 | — |
| 2023-09-18 | 16.07 | $16.07 | — |
| 2023-09-15 | 16.07 | $16.07 | — |
| 2023-09-14 | 16.07 | $16.07 | — |
| 2023-09-13 | 16.07 | $16.07 | — |
| 2023-09-12 | 16.07 | $16.07 | — |
| 2023-09-11 | 16.07 | $16.07 | — |
| 2023-09-08 | 16.07 | $16.07 | — |
| 2023-09-07 | 16.07 | $16.07 | — |
| 2023-09-06 | 16.07 | $16.07 | — |
| 2023-09-05 | 16.07 | $16.07 | — |
| 2023-09-01 | 16.17 | $16.07 | — |
| 2023-08-31 | 16.26 | $16.07 | — |
| 2023-08-30 | 16.36 | $16.07 | — |
| 2023-08-29 | 16.46 | $16.07 | — |
| 2023-08-28 | 16.55 | $16.07 | — |
| 2023-08-25 | 16.60 | $16.07 | — |
| 2023-08-24 | 16.66 | $16.07 | — |
| 2023-08-23 | 16.71 | $16.07 | — |
| 2023-08-22 | 16.76 | $16.07 | — |
| 2023-08-21 | 16.81 | $16.07 | — |
| 2023-08-18 | 16.86 | $16.07 | — |
| 2023-08-17 | 16.91 | $16.07 | — |
| 2023-08-16 | 16.96 | $16.07 | — |
| 2023-08-15 | 17.02 | $16.07 | — |
| 2023-08-14 | 17.07 | $16.07 | — |
| 2023-08-11 | 17.12 | $16.07 | — |
| 2023-08-10 | 17.01 | $16.07 | — |
| 2023-08-09 | 16.89 | $16.07 | — |
| 2023-08-08 | 16.78 | $16.07 | 300 |
| 2023-08-07 | 16.67 | $18.00 | — |
| 2023-08-04 | 16.46 | $18.00 | — |
| 2023-08-03 | 16.25 | $18.00 | — |
| 2023-08-02 | 16.04 | $18.00 | 24700 |
| 2023-08-01 | 15.83 | $18.00 | 112 |
| 2023-07-31 | 15.62 | $17.10 | — |
| 2023-07-28 | 15.46 | $17.10 | — |
| 2023-07-27 | 15.29 | $17.10 | — |
| 2023-07-26 | 15.13 | $17.10 | — |
| 2023-07-25 | 14.96 | $17.10 | — |
| 2023-07-24 | 14.80 | $17.10 | — |
| 2023-07-21 | 14.62 | $17.10 | — |
| 2023-07-20 | 14.44 | $17.10 | — |
| 2023-07-19 | 14.26 | $17.10 | — |
| 2023-07-18 | 14.08 | $17.10 | — |
| 2023-07-17 | 13.89 | $17.10 | 400 |
| 2023-07-14 | 13.71 | $13.81 | — |
| 2023-07-13 | 13.70 | $13.81 | — |
| 2023-07-12 | 13.68 | $13.81 | — |
| 2023-07-11 | 13.67 | $13.81 | — |
| 2023-07-10 | 13.65 | $13.81 | — |
| 2023-07-07 | 13.63 | $13.81 | — |
| 2023-07-06 | 13.62 | $13.81 | — |
| 2023-07-05 | 13.60 | $13.81 | — |
| 2023-07-03 | 13.59 | $13.81 | — |
| 2023-06-30 | 13.57 | $13.81 | 300 |
| 2023-06-29 | 13.55 | $13.81 | — |
| 2023-06-28 | 13.64 | $13.81 | — |
| 2023-06-27 | 13.72 | $13.81 | — |
| 2023-06-26 | 13.81 | $13.81 | 214 |
| 2023-06-23 | 13.89 | $13.49 | — |
| 2023-06-22 | 13.99 | $13.49 | — |
| 2023-06-21 | 14.09 | $13.49 | — |
| 2023-06-20 | 14.19 | $13.49 | — |
| 2023-06-16 | 14.29 | $13.49 | — |
| 2023-06-15 | 14.39 | $13.49 | — |
| 2023-06-14 | 14.50 | $13.49 | — |
| 2023-06-13 | 14.57 | $13.49 | — |
| 2023-06-12 | 14.64 | $13.49 | 50000 |
| 2023-06-09 | 14.66 | $13.49 | — |
| 2023-06-08 | 14.69 | $13.49 | — |
| 2023-06-07 | 14.72 | $13.49 | — |
| 2023-06-06 | 14.75 | $13.49 | — |
| 2023-06-05 | 14.78 | $13.49 | — |
| 2023-06-02 | 14.80 | $13.49 | — |
| 2023-06-01 | 14.83 | $13.49 | 300 |
| 2023-05-31 | 14.86 | $15.50 | — |
| 2023-05-30 | 14.79 | $15.50 | — |
| 2023-05-26 | 14.72 | $15.50 | — |
| 2023-05-25 | 14.64 | $15.50 | — |
| 2023-05-24 | 14.57 | $15.50 | — |
| 2023-05-23 | 14.50 | $15.50 | — |
| 2023-05-22 | 14.43 | $15.50 | — |
| 2023-05-19 | 14.35 | $15.50 | — |
| 2023-05-18 | 14.28 | $15.50 | — |
| 2023-05-17 | 14.21 | $15.50 | 4448 |
| 2023-05-16 | 14.14 | $14.90 | — |
| 2023-05-15 | 14.09 | $14.90 | 100 |
| 2023-05-12 | 14.05 | $14.05 | — |
| 2023-05-11 | 14.05 | $14.05 | — |
| 2023-05-10 | 14.05 | $14.05 | — |
| 2023-05-09 | 14.05 | $14.05 | 50000 |
| 2023-05-08 | 14.05 | $14.05 | — |
| 2023-05-05 | 14.05 | $14.05 | 50000 |
| 2023-05-04 | 14.05 | $14.05 | — |
| 2023-05-03 | 14.05 | $14.05 | — |
| 2023-05-02 | 14.05 | $14.05 | — |
| 2023-05-01 | 14.05 | $14.05 | — |
| 2023-04-28 | 14.05 | $14.05 | — |
| 2023-04-27 | 14.05 | $14.05 | — |
| 2023-04-26 | 14.05 | $14.05 | — |
| 2023-04-25 | 14.05 | $14.05 | — |
| 2023-04-24 | 14.05 | $14.05 | — |
| 2023-04-21 | 14.05 | $14.05 | — |
| 2023-04-20 | 14.05 | $14.05 | — |
| 2023-04-19 | 14.05 | $14.05 | — |
| 2023-04-18 | 14.06 | $14.05 | — |
| 2023-04-17 | 14.07 | $14.05 | — |
| 2023-04-14 | 14.07 | $14.05 | — |
| 2023-04-13 | 14.08 | $14.05 | — |
| 2023-04-12 | 14.09 | $14.05 | — |
| 2023-04-11 | 14.10 | $14.05 | — |
| 2023-04-10 | 14.10 | $14.05 | — |
| 2023-04-06 | 14.11 | $14.05 | — |
| 2023-04-05 | 14.12 | $14.05 | — |
| 2023-04-04 | 14.13 | $14.05 | — |
| 2023-04-03 | 14.13 | $14.05 | — |
| 2023-03-31 | 14.14 | $14.05 | — |
| 2023-03-30 | 14.15 | $14.05 | — |
| 2023-03-29 | 14.18 | $14.05 | — |
| 2023-03-28 | 14.21 | $14.05 | — |
| 2023-03-27 | 14.24 | $14.05 | — |
| 2023-03-24 | 14.27 | $14.05 | — |
| 2023-03-23 | 14.30 | $14.05 | — |
| 2023-03-22 | 14.33 | $14.05 | 400 |
| 2023-03-21 | 14.36 | $14.20 | — |
| 2023-03-20 | 14.38 | $14.20 | — |
| 2023-03-17 | 14.41 | $14.20 | — |
| 2023-03-16 | 14.43 | $14.20 | — |
| 2023-03-15 | 14.45 | $14.20 | — |
| 2023-03-14 | 14.48 | $14.20 | — |
| 2023-03-13 | 14.50 | $14.20 | — |
| 2023-03-10 | 14.52 | $14.20 | — |
| 2023-03-09 | 14.55 | $14.20 | — |
| 2023-03-08 | 14.57 | $14.20 | — |
| 2023-03-07 | 14.59 | $14.20 | — |
| 2023-03-06 | 14.61 | $14.20 | — |
| 2023-03-03 | 14.64 | $14.20 | 1500 |
| 2023-03-02 | 14.66 | $14.66 | — |
| 2023-03-01 | 14.66 | $14.66 | — |
| 2023-02-28 | 14.66 | $14.66 | — |
| 2023-02-27 | 14.66 | $14.66 | — |
| 2023-02-24 | 14.66 | $14.66 | — |
| 2023-02-23 | 14.66 | $14.66 | — |
| 2023-02-22 | 14.66 | $14.66 | 6600 |
| 2023-02-21 | 14.66 | $14.66 | — |
| 2023-02-17 | 14.66 | $14.66 | — |
| 2023-02-16 | 14.65 | $14.66 | — |
| 2023-02-15 | 14.63 | $14.66 | — |
| 2023-02-14 | 14.63 | $14.66 | — |
| 2023-02-13 | 14.62 | $14.66 | — |
| 2023-02-10 | 14.60 | $14.66 | — |
| 2023-02-09 | 14.58 | $14.66 | — |
| 2023-02-08 | 14.56 | $14.66 | — |
| 2023-02-07 | 14.54 | $14.66 | — |
| 2023-02-06 | 14.48 | $14.66 | — |
| 2023-02-03 | 14.41 | $14.66 | — |
| 2023-02-02 | 14.35 | $14.66 | — |
| 2023-02-01 | 14.31 | $14.66 | — |
| 2023-01-31 | 14.26 | $14.66 | — |
| 2023-01-30 | 14.22 | $14.66 | — |
| 2023-01-27 | 14.17 | $14.66 | — |
| 2023-01-26 | 14.13 | $14.66 | — |
| 2023-01-25 | 14.08 | $14.66 | — |
| 2023-01-24 | 14.00 | $14.66 | — |
| 2023-01-23 | 13.92 | $14.66 | 1119 |
| 2023-01-20 | 13.84 | $14.39 | — |
| 2023-01-19 | 13.78 | $14.39 | 1000 |
| 2023-01-18 | 13.71 | $14.69 | 200 |
| 2023-01-17 | 13.63 | $14.31 | — |
| 2023-01-13 | 13.57 | $14.31 | — |
| 2023-01-12 | 13.51 | $14.31 | — |
| 2023-01-11 | 13.45 | $14.31 | 530 |
| 2023-01-10 | 13.39 | $14.10 | 600 |
| 2023-01-09 | 13.34 | $13.44 | — |
| 2023-01-06 | 13.32 | $13.44 | — |
| 2023-01-05 | 13.30 | $13.44 | 3132 |
| 2023-01-04 | 13.28 | $13.75 | — |
| 2023-01-03 | 13.25 | $13.75 | — |
| 2022-12-30 | 13.21 | $13.75 | — |
| 2022-12-29 | 13.18 | $13.75 | — |
| 2022-12-28 | 13.15 | $13.75 | — |
| 2022-12-27 | 13.11 | $13.75 | 100 |
| 2022-12-23 | 13.08 | $13.08 | — |
| 2022-12-22 | 13.08 | $13.08 | 500 |
| 2022-12-21 | 13.08 | $13.08 | — |
| 2022-12-20 | 13.08 | $13.08 | — |
| 2022-12-19 | 13.08 | $13.08 | — |
| 2022-12-16 | 13.08 | $13.08 | — |
| 2022-12-15 | 13.08 | $13.08 | — |
| 2022-12-14 | 13.08 | $13.08 | — |
| 2022-12-13 | 13.08 | $13.08 | — |
| 2022-12-12 | 13.08 | $13.08 | — |
| 2022-12-09 | 12.90 | $13.08 | — |
| 2022-12-08 | 12.73 | $13.08 | — |
| 2022-12-07 | 12.55 | $13.08 | — |
| 2022-12-06 | 12.38 | $13.08 | — |
| 2022-12-05 | 12.20 | $13.08 | — |
| 2022-12-02 | 12.03 | $13.08 | — |
| 2022-12-01 | 11.85 | $13.08 | — |
| 2022-11-30 | 11.68 | $13.08 | — |
| 2022-11-29 | 11.50 | $13.08 | — |
| 2022-11-28 | 11.33 | $13.08 | — |
| 2022-11-25 | 11.15 | $13.08 | — |
| 2022-11-23 | 10.97 | $13.08 | — |
| 2022-11-22 | 10.80 | $13.08 | — |
| 2022-11-21 | 10.62 | $13.08 | — |
| 2022-11-18 | 10.45 | $13.08 | — |
| 2022-11-17 | 10.29 | $13.08 | — |
| 2022-11-16 | 10.14 | $13.08 | — |
| 2022-11-15 | 9.93 | $13.08 | — |
| 2022-11-14 | 9.73 | $13.08 | 500 |
| 2022-11-11 | 9.53 | $9.57 | — |
| 2022-11-10 | 9.50 | $9.57 | — |
| 2022-11-09 | 9.48 | $9.57 | — |
| 2022-11-08 | 9.45 | $9.57 | — |
| 2022-11-07 | 9.42 | $9.57 | — |
| 2022-11-04 | 9.40 | $9.57 | — |
| 2022-11-03 | 9.37 | $9.57 | — |
| 2022-11-02 | 9.35 | $9.57 | — |
| 2022-11-01 | 9.32 | $9.57 | — |
| 2022-10-31 | 9.31 | $9.57 | — |
| 2022-10-28 | 9.31 | $9.57 | — |
| 2022-10-27 | 9.31 | $9.57 | — |
| 2022-10-26 | 9.30 | $9.57 | — |
| 2022-10-25 | 9.30 | $9.57 | — |
| 2022-10-24 | 9.29 | $9.57 | 600 |
| 2022-10-21 | 9.29 | $9.97 | — |
| 2022-10-20 | 9.27 | $9.97 | 200 |
| 2022-10-19 | 9.24 | $9.04 | 1200 |
| 2022-10-18 | 9.27 | $9.04 | — |
| 2022-10-17 | 9.29 | $9.04 | — |
| 2022-10-14 | 9.31 | $9.04 | — |
| 2022-10-13 | 9.40 | $9.04 | — |
| 2022-10-12 | 9.48 | $9.04 | — |
| 2022-10-11 | 9.57 | $9.04 | — |
| 2022-10-10 | 9.65 | $9.04 | — |
| 2022-10-07 | 9.74 | $9.04 | — |
| 2022-10-06 | 9.82 | $9.04 | — |
| 2022-10-05 | 9.91 | $9.04 | 200 |
| 2022-10-04 | 9.99 | $9.49 | — |
| 2022-10-03 | 10.06 | $9.49 | — |
| 2022-09-30 | 10.12 | $9.49 | — |
| 2022-09-29 | 10.18 | $9.49 | — |
| 2022-09-28 | 10.28 | $9.49 | — |
| 2022-09-27 | 10.37 | $9.49 | — |
| 2022-09-26 | 10.46 | $9.49 | — |
| 2022-09-23 | 10.56 | $9.49 | — |
| 2022-09-22 | 10.65 | $9.49 | — |
| 2022-09-21 | 10.74 | $9.49 | — |
| 2022-09-20 | 10.83 | $9.49 | — |
| 2022-09-19 | 11.00 | $9.49 | 800 |
| 2022-09-16 | 11.16 | $10.75 | — |
| 2022-09-15 | 11.26 | $10.75 | — |
| 2022-09-14 | 11.36 | $10.75 | — |
| 2022-09-13 | 11.46 | $10.75 | — |
| 2022-09-12 | 11.56 | $10.75 | — |
| 2022-09-09 | 11.66 | $10.75 | — |
| 2022-09-08 | 11.76 | $10.75 | — |
| 2022-09-07 | 11.86 | $10.75 | — |
| 2022-09-06 | 11.96 | $10.75 | — |
| 2022-09-02 | 12.06 | $10.75 | — |
| 2022-09-01 | 12.16 | $10.75 | 500 |
| 2022-08-31 | 12.26 | $11.35 | — |
| 2022-08-30 | 12.33 | $11.35 | — |
| 2022-08-29 | 12.40 | $11.35 | — |
| 2022-08-26 | 12.47 | $11.35 | — |
| 2022-08-25 | 12.54 | $11.35 | — |
| 2022-08-24 | 12.61 | $11.35 | — |
| 2022-08-23 | 12.68 | $11.35 | 725 |
| 2022-08-22 | 12.75 | $12.75 | — |
| 2022-08-19 | 12.75 | $12.75 | — |
| 2022-08-18 | 12.75 | $12.75 | — |
| 2022-08-17 | 12.75 | $12.75 | — |
| 2022-08-16 | 12.75 | $12.75 | — |
| 2022-08-15 | 12.73 | $12.75 | — |
| 2022-08-12 | 12.69 | $12.75 | — |
| 2022-08-11 | 12.59 | $12.75 | — |
| 2022-08-10 | 12.49 | $12.75 | — |
| 2022-08-09 | 12.39 | $12.75 | — |
| 2022-08-08 | 12.30 | $12.75 | 2300 |
| 2022-08-05 | 12.22 | $12.75 | — |
| 2022-08-04 | 12.14 | $12.75 | — |
| 2022-08-03 | 12.06 | $12.75 | — |
| 2022-08-02 | 11.96 | $12.75 | — |
| 2022-08-01 | 11.86 | $12.75 | — |
| 2022-07-29 | 11.76 | $12.75 | — |
| 2022-07-28 | 11.66 | $12.75 | — |
| 2022-07-27 | 11.61 | $12.75 | — |
| 2022-07-26 | 11.56 | $12.75 | — |
| 2022-07-25 | 11.51 | $12.75 | — |
| 2022-07-22 | 11.47 | $12.75 | — |
| 2022-07-21 | 11.42 | $12.75 | — |
| 2022-07-20 | 11.37 | $12.75 | 5000 |
| 2022-07-19 | 11.32 | $12.32 | 300 |
| 2022-07-18 | 11.30 | $11.90 | 100 |
| 2022-07-15 | 11.29 | $10.79 | — |
| 2022-07-14 | 11.34 | $10.79 | — |
| 2022-07-13 | 11.39 | $10.79 | 100 |
| 2022-07-12 | 11.45 | $10.85 | 500 |
| 2022-07-11 | 11.49 | $11.15 | — |
| 2022-07-08 | 11.53 | $11.15 | — |
| 2022-07-07 | 11.56 | $11.15 | 100 |
| 2022-07-06 | 11.59 | $10.75 | — |
| 2022-07-05 | 11.64 | $10.75 | — |
| 2022-07-01 | 11.70 | $10.75 | — |
| 2022-06-30 | 11.75 | $10.75 | 842 |
| 2022-06-29 | 11.80 | $11.80 | — |
| 2022-06-28 | 11.80 | $11.80 | — |
| 2022-06-27 | 11.82 | $11.80 | — |
| 2022-06-24 | 11.84 | $11.80 | — |
| 2022-06-23 | 11.86 | $11.80 | — |
| 2022-06-22 | 11.91 | $11.80 | — |
| 2022-06-21 | 11.93 | $11.80 | — |
| 2022-06-17 | 11.95 | $11.80 | — |
| 2022-06-16 | 11.98 | $11.80 | — |
| 2022-06-15 | 12.00 | $11.80 | — |
| 2022-06-14 | 12.02 | $11.80 | — |
| 2022-06-13 | 12.04 | $11.80 | — |
| 2022-06-10 | 12.07 | $11.80 | — |
| 2022-06-09 | 12.09 | $11.80 | — |
| 2022-06-08 | 12.11 | $11.80 | — |
| 2022-06-07 | 12.13 | $11.80 | — |
| 2022-06-06 | 12.15 | $11.80 | — |
| 2022-06-03 | 12.16 | $11.80 | — |
| 2022-06-02 | 12.18 | $11.80 | — |
| 2022-06-01 | 12.19 | $11.80 | — |
| 2022-05-31 | 12.21 | $11.80 | 100 |
| 2022-05-27 | 12.22 | $12.23 | — |
| 2022-05-26 | 12.27 | $12.23 | — |
| 2022-05-25 | 12.33 | $12.23 | 6233 |
| 2022-05-24 | 12.38 | $12.70 | 600 |
| 2022-05-23 | 12.41 | $12.25 | — |
| 2022-05-20 | 12.46 | $12.25 | — |
| 2022-05-19 | 12.52 | $12.25 | — |
| 2022-05-18 | 12.57 | $12.25 | 6000 |
| 2022-05-17 | 12.62 | $12.25 | — |
| 2022-05-16 | 12.67 | $12.25 | — |
| 2022-05-13 | 12.73 | $12.25 | 6000 |
| 2022-05-12 | 12.78 | $12.35 | 600 |
| 2022-05-11 | 12.83 | $12.15 | — |
| 2022-05-10 | 12.88 | $12.15 | — |
| 2022-05-09 | 12.94 | $12.15 | — |
| 2022-05-06 | 13.00 | $12.15 | — |
| 2022-05-05 | 13.06 | $12.15 | 120 |
| 2022-05-04 | 13.11 | $12.05 | — |
| 2022-05-03 | 13.18 | $12.05 | 100 |
| 2022-05-02 | 13.25 | $12.05 | 100 |
| 2022-04-29 | 13.32 | $13.30 | — |
| 2022-04-28 | 13.32 | $13.30 | — |
| 2022-04-27 | 13.33 | $13.30 | — |
| 2022-04-26 | 13.33 | $13.30 | — |
| 2022-04-25 | 13.34 | $13.30 | — |
| 2022-04-22 | 13.34 | $13.30 | — |
| 2022-04-21 | 13.35 | $13.30 | — |
| 2022-04-20 | 13.35 | $13.30 | — |
| 2022-04-19 | 13.36 | $13.30 | — |
| 2022-04-18 | 13.29 | $13.30 | — |
| 2022-04-14 | 13.23 | $13.30 | — |
| 2022-04-13 | 13.17 | $13.30 | — |
| 2022-04-12 | 13.11 | $13.30 | — |
| 2022-04-11 | 13.04 | $13.30 | — |
| 2022-04-08 | 12.98 | $13.30 | — |
| 2022-04-07 | 12.92 | $13.30 | — |
| 2022-04-06 | 12.90 | $13.30 | 120 |
| 2022-04-05 | 12.89 | $13.40 | — |
| 2022-04-04 | 12.77 | $13.40 | — |
| 2022-04-01 | 12.74 | $13.40 | — |
| 2022-03-31 | 12.72 | $13.40 | — |
| 2022-03-30 | 12.67 | $13.40 | — |
| 2022-03-29 | 12.70 | $13.40 | 100 |
| 2022-03-28 | 12.72 | $13.40 | — |
| 2022-03-25 | 12.75 | $13.40 | — |
| 2022-03-24 | 12.77 | $13.40 | — |
| 2022-03-23 | 12.76 | $13.40 | — |
| 2022-03-22 | 12.76 | $13.40 | 100 |
| 2022-03-21 | 12.75 | $12.05 | — |
| 2022-03-18 | 12.81 | $12.05 | — |
| 2022-03-17 | 12.87 | $12.05 | — |
| 2022-03-16 | 12.93 | $12.05 | — |
| 2022-03-15 | 12.99 | $12.05 | — |
| 2022-03-14 | 13.05 | $12.05 | — |
| 2022-03-11 | 13.11 | $12.05 | 100 |
| 2022-03-10 | 13.17 | $13.00 | 100 |
| 2022-03-09 | 13.15 | $12.95 | 200 |
| 2022-03-08 | 13.14 | $11.05 | 300 |
| 2022-03-07 | 13.22 | $12.90 | — |
| 2022-03-04 | 13.21 | $12.90 | 632 |
| 2022-03-03 | 13.20 | $12.50 | 100 |
| 2022-03-02 | 13.24 | $13.90 | — |
| 2022-03-01 | 13.21 | $13.90 | — |
| 2022-02-28 | 13.13 | $13.90 | — |
| 2022-02-25 | 13.04 | $13.90 | 500 |
| 2022-02-24 | 12.95 | $13.24 | — |
| 2022-02-23 | 12.90 | $13.24 | — |
| 2022-02-22 | 12.84 | $13.24 | — |
| 2022-02-18 | 12.81 | $13.24 | — |
| 2022-02-17 | 12.78 | $13.24 | — |
| 2022-02-16 | 12.74 | $13.24 | — |
| 2022-02-15 | 12.73 | $13.24 | — |
| 2022-02-14 | 12.72 | $13.24 | — |
| 2022-02-11 | 12.71 | $13.24 | — |
| 2022-02-10 | 12.70 | $13.24 | 500 |
| 2022-02-09 | 12.69 | $12.71 | — |
| 2022-02-08 | 12.69 | $12.71 | — |
| 2022-02-07 | 12.69 | $12.71 | — |
| 2022-02-04 | 12.68 | $12.71 | 300 |
| 2022-02-03 | 12.68 | $12.70 | 300 |
| 2022-02-02 | 12.67 | $13.32 | 31300 |
| 2022-02-01 | 12.64 | $13.30 | 200 |
| 2022-01-31 | 12.60 | $12.15 | — |
| 2022-01-28 | 12.62 | $12.15 | — |
| 2022-01-27 | 12.64 | $12.15 | — |
| 2022-01-26 | 12.66 | $12.15 | — |
| 2022-01-25 | 12.67 | $12.15 | — |
| 2022-01-24 | 12.67 | $12.60 | 500 |
| 2022-01-21 | 12.65 | $12.55 | — |
| 2022-01-20 | 12.63 | $12.55 | 100 |
| 2022-01-19 | 12.61 | $13.05 | — |
| 2022-01-18 | 12.57 | $13.05 | — |
| 2022-01-14 | 12.55 | $13.05 | — |
| 2022-01-13 | 12.51 | $13.05 | — |
| 2022-01-12 | 12.46 | $13.05 | 200 |
| 2022-01-11 | 12.42 | $12.65 | — |
| 2022-01-10 | 12.40 | $12.65 | — |
| 2022-01-07 | 12.41 | $12.65 | — |
| 2022-01-06 | 12.37 | $12.65 | 1000 |
| 2022-01-05 | 12.32 | $12.57 | — |
| 2022-01-04 | 12.28 | $12.57 | — |
| 2022-01-03 | 12.27 | $12.57 | — |
| 2021-12-31 | 12.27 | $12.57 | — |
| 2021-12-30 | 12.27 | $12.57 | — |
| 2021-12-29 | 12.25 | $12.57 | 510 |
| 2021-12-28 | 12.23 | $12.19 | — |
| 2021-12-27 | 12.23 | $12.19 | — |
| 2021-12-23 | 12.23 | $12.19 | — |
| 2021-12-22 | 12.23 | $12.19 | — |
| 2021-12-21 | 12.24 | $12.19 | — |
| 2021-12-20 | 12.24 | $12.19 | — |
| 2021-12-17 | 12.24 | $12.70 | — |
| 2021-12-16 | 12.22 | $12.19 | — |
| 2021-12-15 | 12.17 | $12.19 | — |
| 2021-12-14 | 12.17 | $12.19 | — |
| 2021-12-13 | 12.16 | $12.19 | 600 |
| 2021-12-10 | 12.15 | $12.95 | 200 |
| 2021-12-09 | 12.12 | $11.70 | — |
| 2021-12-08 | 12.15 | $11.70 | — |
| 2021-12-07 | 12.18 | $11.70 | 200 |
| 2021-12-06 | 12.19 | $12.50 | — |
| 2021-12-03 | 12.16 | $12.50 | 200 |
| 2021-12-02 | 12.12 | $12.70 | 100 |
| 2021-12-01 | 12.08 | $12.15 | — |
| 2021-11-30 | 12.06 | $12.15 | — |
| 2021-11-29 | 12.04 | $12.15 | — |
| 2021-11-26 | 12.05 | $12.15 | 500 |
| 2021-11-24 | 12.06 | $12.26 | — |
| 2021-11-23 | 12.07 | $12.26 | — |
| 2021-11-22 | 12.08 | $12.26 | — |
| 2021-11-19 | 12.06 | $12.26 | — |
| 2021-11-18 | 12.04 | $12.26 | 4300 |
| 2021-11-17 | 11.98 | $11.25 | 1200 |
| 2021-11-16 | 11.96 | $12.05 | — |
| 2021-11-15 | 11.90 | $12.05 | — |
| 2021-11-12 | 11.85 | $12.05 | 100 |
| 2021-11-11 | 11.79 | $12.28 | — |
| 2021-11-10 | 11.71 | $12.28 | — |
| 2021-11-09 | 11.66 | $12.28 | 200 |
| 2021-11-08 | 11.61 | $11.88 | — |
| 2021-11-05 | 11.57 | $11.88 | — |
| 2021-11-04 | 11.54 | $11.88 | 166700 |
| 2021-11-03 | 11.50 | $11.75 | — |
| 2021-11-02 | 11.48 | $11.75 | — |
| 2021-11-01 | 11.45 | $11.75 | 100 |
| 2021-10-29 | 11.42 | $12.35 | — |
| 2021-10-28 | 11.37 | $12.35 | 210 |
| 2021-10-27 | 11.32 | $12.45 | — |
| 2021-10-26 | 11.29 | $12.45 | 100 |
| 2021-10-25 | 11.26 | $11.95 | — |
| 2021-10-22 | 11.26 | $11.95 | 400 |
| 2021-10-21 | 11.25 | $10.91 | — |
| 2021-10-20 | 11.30 | $10.91 | — |
| 2021-10-19 | 11.35 | $10.91 | — |
| 2021-10-18 | 11.40 | $10.91 | 500 |
| 2021-10-15 | 11.45 | $10.84 | — |
| 2021-10-14 | 11.50 | $10.84 | 2000 |
| 2021-10-13 | 11.53 | $11.20 | — |
| 2021-10-12 | 11.55 | $11.20 | — |
| 2021-10-11 | 11.57 | $11.20 | — |
| 2021-10-08 | 11.58 | $11.20 | — |
| 2021-10-07 | 11.60 | $11.20 | — |
| 2021-10-06 | 11.61 | $11.20 | — |
| 2021-10-05 | 11.62 | $11.20 | — |
| 2021-10-04 | 11.62 | $11.20 | 1309 |
| 2021-10-01 | 11.62 | $11.34 | — |
| 2021-09-30 | 11.62 | $11.34 | 1000 |
| 2021-09-29 | 11.62 | $11.87 | — |
| 2021-09-28 | 11.59 | $11.87 | — |
| 2021-09-27 | 11.55 | $11.87 | — |
| 2021-09-24 | 11.50 | $11.87 | — |
| 2021-09-23 | 11.46 | $11.87 | — |
| 2021-09-22 | 11.42 | $11.87 | — |
| 2021-09-21 | 11.38 | $11.87 | — |
| 2021-09-20 | 11.33 | $11.87 | — |
| 2021-09-17 | 11.29 | $11.87 | 300 |
| 2021-09-16 | 11.25 | $11.54 | — |
| 2021-09-15 | 11.22 | $11.54 | — |
| 2021-09-14 | 11.20 | $11.54 | 400 |
| 2021-09-13 | 11.17 | $11.54 | — |
| 2021-09-10 | 11.15 | $11.54 | 449 |
| 2021-09-09 | 11.12 | $11.35 | — |
| 2021-09-08 | 11.10 | $11.35 | 600 |
| 2021-09-07 | 11.08 | $11.28 | — |
| 2021-09-03 | 11.06 | $11.28 | — |
| 2021-09-02 | 11.04 | $11.28 | — |
| 2021-09-01 | 11.01 | $11.28 | — |
| 2021-08-31 | 10.99 | $11.28 | 800 |
| 2021-08-30 | 10.97 | $11.02 | — |
| 2021-08-27 | 10.96 | $11.02 | — |
| 2021-08-26 | 10.96 | $11.02 | — |
| 2021-08-25 | 10.95 | $11.02 | — |
| 2021-08-24 | 10.94 | $11.02 | — |
| 2021-08-23 | 10.93 | $11.02 | — |
| 2021-08-20 | 10.94 | $11.02 | — |
| 2021-08-19 | 10.94 | $11.02 | — |
| 2021-08-18 | 10.95 | $11.02 | — |
| 2021-08-17 | 10.95 | $11.02 | 1000 |
| 2021-08-16 | 10.96 | $11.03 | — |
| 2021-08-13 | 10.96 | $11.03 | — |
| 2021-08-12 | 10.97 | $11.03 | — |
| 2021-08-11 | 10.97 | $11.04 | 200 |
| 2021-08-10 | 10.98 | $10.85 | — |
| 2021-08-09 | 10.99 | $10.85 | — |
| 2021-08-06 | 11.01 | $10.85 | — |
| 2021-08-05 | 11.02 | $10.85 | — |
| 2021-08-04 | 11.03 | $10.85 | — |
| 2021-08-03 | 11.05 | $10.85 | 320900 |
| 2021-08-02 | 11.06 | $10.85 | 1100 |
| 2021-07-30 | 11.07 | $10.90 | 200 |
| 2021-07-29 | 11.08 | $10.85 | — |
| 2021-07-28 | 11.10 | $10.85 | — |
| 2021-07-27 | 11.11 | $10.85 | 1720 |
| 2021-07-26 | 11.13 | $11.13 | — |
| 2021-07-23 | 11.13 | $11.13 | — |
| 2021-07-22 | 11.14 | $11.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.61
2026-07-16
Close Price
$16.42
Vol: 10400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.36
Average
15.48
Maximum
20.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.61 | $16.42 | 10400 |
| 2026-07-15 | 17.73 | $16.21 | — |
| 2026-07-14 | 17.89 | $16.21 | 10715 |
| 2026-07-13 | 18.07 | $16.26 | 427 |
| 2026-07-10 | 18.26 | $18.50 | — |
| 2026-07-09 | 18.23 | $18.50 | — |
| 2026-07-08 | 18.21 | $18.50 | — |
| 2026-07-07 | 18.18 | $18.50 | — |
| 2026-07-06 | 18.14 | $18.50 | 500 |
| 2026-07-02 | 18.10 | $18.10 | — |
| 2026-07-01 | 18.10 | $18.10 | — |
| 2026-06-30 | 18.10 | $18.10 | — |
| 2026-06-29 | 18.10 | $18.10 | — |
| 2026-06-26 | 18.10 | $18.10 | — |
| 2026-06-25 | 18.10 | $18.10 | — |
| 2026-06-24 | 18.11 | $18.10 | — |
| 2026-06-23 | 18.11 | $18.10 | — |
| 2026-06-22 | 18.11 | $18.10 | — |
| 2026-06-18 | 18.11 | $18.10 | — |
| 2026-06-17 | 18.11 | $18.10 | — |
| 2026-06-16 | 18.11 | $18.10 | — |
| 2026-06-15 | 18.11 | $18.10 | — |
| 2026-06-12 | 18.11 | $18.10 | — |
| 2026-06-11 | 18.11 | $18.10 | — |
| 2026-06-10 | 18.11 | $18.10 | — |
| 2026-06-09 | 18.11 | $18.10 | — |
| 2026-06-08 | 18.12 | $18.10 | — |
| 2026-06-05 | 18.12 | $18.10 | — |
| 2026-06-04 | 18.12 | $18.10 | — |
| 2026-06-03 | 18.12 | $18.10 | — |
| 2026-06-02 | 18.12 | $18.10 | — |
| 2026-06-01 | 18.13 | $18.10 | — |
| 2026-05-29 | 18.13 | $18.10 | — |
| 2026-05-28 | 18.13 | $18.10 | — |
| 2026-05-27 | 18.14 | $18.10 | — |
| 2026-05-26 | 18.14 | $18.10 | — |
| 2026-05-22 | 18.14 | $18.10 | — |
| 2026-05-21 | 18.15 | $18.10 | — |
| 2026-05-20 | 18.15 | $18.10 | — |
| 2026-05-19 | 18.16 | $18.10 | — |
| 2026-05-18 | 18.17 | $18.10 | — |
| 2026-05-15 | 18.17 | $18.10 | — |
| 2026-05-14 | 18.18 | $18.10 | — |
| 2026-05-13 | 18.19 | $18.10 | — |
| 2026-05-12 | 18.20 | $18.10 | — |
| 2026-05-11 | 18.21 | $18.10 | — |
| 2026-05-08 | 18.22 | $18.10 | — |
| 2026-05-07 | 18.23 | $18.10 | — |
| 2026-05-06 | 18.25 | $18.10 | — |
| 2026-05-05 | 18.26 | $18.10 | — |
| 2026-05-04 | 18.28 | $18.10 | — |
| 2026-05-01 | 18.30 | $18.10 | — |
| 2026-04-30 | 18.32 | $18.10 | — |
| 2026-04-29 | 18.34 | $18.10 | — |
| 2026-04-28 | 18.37 | $18.10 | — |
| 2026-04-27 | 18.40 | $18.10 | — |
| 2026-04-24 | 18.43 | $18.10 | — |
| 2026-04-23 | 18.46 | $18.10 | — |
| 2026-04-22 | 18.50 | $18.10 | 415 |
| 2026-04-21 | 18.54 | $18.55 | — |
| 2026-04-20 | 18.54 | $18.55 | — |
| 2026-04-17 | 18.54 | $18.55 | 100 |
| 2026-04-16 | 18.54 | $18.55 | 100 |
| 2026-04-15 | 18.54 | $18.55 | — |
| 2026-04-14 | 18.54 | $18.55 | — |
| 2026-04-13 | 18.54 | $18.55 | — |
| 2026-04-10 | 18.53 | $18.55 | 100 |
| 2026-04-09 | 18.53 | $18.55 | — |
| 2026-04-08 | 18.53 | $18.55 | — |
| 2026-04-07 | 18.53 | $18.55 | 100 |
| 2026-04-06 | 18.53 | $18.55 | 100 |
| 2026-04-02 | 18.52 | $18.55 | — |
| 2026-04-01 | 18.52 | $18.55 | 100 |
| 2026-03-31 | 18.52 | $18.55 | — |
| 2026-03-30 | 18.52 | $18.55 | 100 |
| 2026-03-27 | 18.51 | $18.55 | 100 |
| 2026-03-26 | 18.51 | $18.55 | 100 |
| 2026-03-25 | 18.50 | $18.55 | — |
| 2026-03-24 | 18.50 | $18.55 | — |
| 2026-03-23 | 18.49 | $18.55 | — |
| 2026-03-20 | 18.49 | $18.55 | — |
| 2026-03-19 | 18.48 | $18.55 | — |
| 2026-03-18 | 18.47 | $18.55 | — |
| 2026-03-17 | 18.46 | $18.55 | 100 |
| 2026-03-16 | 18.46 | $18.55 | — |
| 2026-03-13 | 18.45 | $18.55 | 100 |
| 2026-03-12 | 18.43 | $18.55 | — |
| 2026-03-11 | 18.42 | $18.55 | — |
| 2026-03-10 | 18.41 | $18.55 | — |
| 2026-03-09 | 18.39 | $18.55 | — |
| 2026-03-06 | 18.38 | $18.55 | — |
| 2026-03-05 | 18.36 | $18.55 | — |
| 2026-03-04 | 18.34 | $18.55 | — |
| 2026-03-03 | 18.32 | $18.55 | — |
| 2026-03-02 | 18.29 | $18.55 | — |
| 2026-02-27 | 18.26 | $18.55 | — |
| 2026-02-26 | 18.23 | $18.55 | — |
| 2026-02-25 | 18.20 | $18.55 | — |
| 2026-02-24 | 18.16 | $18.55 | — |
| 2026-02-23 | 18.12 | $18.55 | — |
| 2026-02-20 | 18.08 | $18.55 | — |
| 2026-02-19 | 18.03 | $18.55 | — |
| 2026-02-18 | 17.98 | $18.55 | — |
| 2026-02-17 | 17.91 | $18.55 | — |
| 2026-02-13 | 17.85 | $18.55 | — |
| 2026-02-12 | 17.77 | $18.55 | — |
| 2026-02-11 | 17.69 | $18.55 | — |
| 2026-02-10 | 17.60 | $18.55 | — |
| 2026-02-09 | 17.50 | $18.55 | — |
| 2026-02-06 | 17.39 | $18.55 | — |
| 2026-02-05 | 17.27 | $18.55 | 700 |
| 2026-02-04 | 17.13 | $17.00 | — |
| 2026-02-03 | 17.15 | $17.00 | — |
| 2026-02-02 | 17.16 | $17.00 | — |
| 2026-01-30 | 17.18 | $17.00 | — |
| 2026-01-29 | 17.20 | $17.00 | — |
| 2026-01-28 | 17.22 | $17.00 | — |
| 2026-01-27 | 17.25 | $17.00 | — |
| 2026-01-26 | 17.27 | $17.00 | — |
| 2026-01-23 | 17.30 | $17.00 | — |
| 2026-01-22 | 17.33 | $17.00 | — |
| 2026-01-21 | 17.37 | $17.00 | — |
| 2026-01-20 | 17.40 | $17.00 | — |
| 2026-01-16 | 17.45 | $17.00 | — |
| 2026-01-15 | 17.49 | $17.00 | — |
| 2026-01-14 | 17.55 | $17.00 | — |
| 2026-01-13 | 17.60 | $17.00 | — |
| 2026-01-12 | 17.67 | $17.00 | — |
| 2026-01-09 | 17.74 | $17.00 | — |
| 2026-01-08 | 17.82 | $17.00 | — |
| 2026-01-07 | 17.90 | $17.00 | — |
| 2026-01-06 | 18.00 | $17.00 | 2000 |
| 2026-01-05 | 18.10 | $18.59 | — |
| 2026-01-02 | 18.05 | $18.59 | — |
| 2025-12-31 | 17.99 | $18.59 | — |
| 2025-12-30 | 17.93 | $18.59 | — |
| 2025-12-29 | 17.86 | $18.59 | — |
| 2025-12-26 | 17.78 | $18.59 | — |
| 2025-12-24 | 17.70 | $18.59 | — |
| 2025-12-23 | 17.61 | $18.59 | — |
| 2025-12-22 | 17.50 | $18.59 | — |
| 2025-12-19 | 17.39 | $18.59 | — |
| 2025-12-18 | 17.26 | $18.59 | — |
| 2025-12-17 | 17.12 | $18.59 | — |
| 2025-12-16 | 16.97 | $18.59 | — |
| 2025-12-15 | 16.80 | $18.59 | — |
| 2025-12-12 | 16.61 | $18.59 | — |
| 2025-12-11 | 16.40 | $18.59 | — |
| 2025-12-10 | 16.17 | $18.60 | 4000 |
| 2025-12-09 | 15.91 | $15.90 | — |
| 2025-12-08 | 15.91 | $15.90 | — |
| 2025-12-05 | 15.91 | $15.90 | — |
| 2025-12-04 | 15.92 | $15.90 | — |
| 2025-12-03 | 15.92 | $15.90 | — |
| 2025-12-02 | 15.92 | $15.90 | — |
| 2025-12-01 | 15.92 | $15.90 | — |
| 2025-11-28 | 15.92 | $15.90 | — |
| 2025-11-26 | 15.93 | $15.90 | — |
| 2025-11-25 | 15.93 | $15.90 | — |
| 2025-11-24 | 15.93 | $15.90 | — |
| 2025-11-21 | 15.93 | $15.90 | — |
| 2025-11-20 | 15.94 | $15.90 | — |
| 2025-11-19 | 15.94 | $15.90 | — |
| 2025-11-18 | 15.95 | $15.90 | — |
| 2025-11-17 | 15.95 | $15.90 | — |
| 2025-11-14 | 15.96 | $15.90 | — |
| 2025-11-13 | 15.96 | $15.90 | — |
| 2025-11-12 | 15.97 | $15.90 | — |
| 2025-11-11 | 15.98 | $15.90 | — |
| 2025-11-10 | 15.99 | $15.90 | — |
| 2025-11-07 | 15.99 | $15.90 | — |
| 2025-11-06 | 16.00 | $15.90 | — |
| 2025-11-05 | 16.02 | $15.90 | — |
| 2025-11-04 | 16.03 | $15.90 | — |
| 2025-11-03 | 16.04 | $15.90 | — |
| 2025-10-31 | 16.06 | $15.90 | — |
| 2025-10-30 | 16.07 | $15.90 | — |
| 2025-10-29 | 16.09 | $15.90 | — |
| 2025-10-28 | 16.11 | $15.90 | — |
| 2025-10-27 | 16.13 | $15.90 | — |
| 2025-10-24 | 16.16 | $15.90 | — |
| 2025-10-23 | 16.18 | $15.90 | — |
| 2025-10-22 | 16.21 | $15.90 | — |
| 2025-10-21 | 16.25 | $15.90 | — |
| 2025-10-20 | 16.28 | $15.90 | — |
| 2025-10-17 | 16.32 | $15.90 | — |
| 2025-10-16 | 16.37 | $15.90 | — |
| 2025-10-15 | 16.42 | $15.90 | — |
| 2025-10-14 | 16.47 | $15.90 | — |
| 2025-10-13 | 16.53 | $15.90 | — |
| 2025-10-10 | 16.60 | $15.90 | — |
| 2025-10-09 | 16.67 | $15.90 | — |
| 2025-10-08 | 16.75 | $15.90 | — |
| 2025-10-07 | 16.84 | $15.90 | — |
| 2025-10-06 | 16.94 | $15.90 | — |
| 2025-10-03 | 17.05 | $15.90 | — |
| 2025-10-02 | 17.17 | $15.90 | — |
| 2025-10-01 | 17.31 | $15.90 | — |
| 2025-09-30 | 17.46 | $15.90 | — |
| 2025-09-29 | 17.62 | $15.90 | — |
| 2025-09-26 | 17.80 | $15.90 | — |
| 2025-09-25 | 18.00 | $15.90 | 200 |
| 2025-09-24 | 18.22 | $20.62 | — |
| 2025-09-23 | 17.97 | $20.62 | — |
| 2025-09-22 | 17.69 | $20.62 | 1533 |
| 2025-09-19 | 17.38 | $17.41 | — |
| 2025-09-18 | 17.38 | $17.41 | — |
| 2025-09-17 | 17.38 | $17.41 | — |
| 2025-09-16 | 17.38 | $17.41 | — |
| 2025-09-15 | 17.37 | $17.41 | — |
| 2025-09-12 | 17.37 | $17.41 | — |
| 2025-09-11 | 17.36 | $17.41 | — |
| 2025-09-10 | 17.36 | $17.41 | — |
| 2025-09-09 | 17.35 | $17.41 | — |
| 2025-09-08 | 17.35 | $17.41 | — |
| 2025-09-05 | 17.34 | $17.41 | — |
| 2025-09-04 | 17.33 | $17.41 | — |
| 2025-09-03 | 17.32 | $17.41 | — |
| 2025-09-02 | 17.32 | $17.41 | — |
| 2025-08-29 | 17.31 | $17.41 | — |
| 2025-08-28 | 17.29 | $17.41 | — |
| 2025-08-27 | 17.28 | $17.41 | — |
| 2025-08-26 | 17.27 | $17.41 | — |
| 2025-08-25 | 17.25 | $17.41 | — |
| 2025-08-22 | 17.24 | $17.41 | — |
| 2025-08-21 | 17.22 | $17.41 | — |
| 2025-08-20 | 17.20 | $17.41 | — |
| 2025-08-19 | 17.18 | $17.41 | — |
| 2025-08-18 | 17.15 | $17.41 | — |
| 2025-08-15 | 17.13 | $17.41 | — |
| 2025-08-14 | 17.10 | $17.41 | — |
| 2025-08-13 | 17.06 | $17.41 | — |
| 2025-08-12 | 17.03 | $17.41 | — |
| 2025-08-11 | 16.98 | $17.41 | — |
| 2025-08-08 | 16.94 | $17.41 | — |
| 2025-08-07 | 16.89 | $17.41 | — |
| 2025-08-06 | 16.84 | $17.41 | 900 |
| 2025-08-05 | 16.78 | $14.96 | — |
| 2025-08-04 | 16.97 | $14.96 | — |
| 2025-08-01 | 17.18 | $14.96 | 600 |
| 2025-07-31 | 17.41 | $17.59 | — |
| 2025-07-30 | 17.39 | $17.59 | — |
| 2025-07-29 | 17.37 | $17.59 | — |
| 2025-07-28 | 17.35 | $17.59 | — |
| 2025-07-25 | 17.32 | $17.59 | — |
| 2025-07-24 | 17.30 | $17.59 | — |
| 2025-07-23 | 17.26 | $17.59 | — |
| 2025-07-22 | 17.23 | $17.59 | — |
| 2025-07-21 | 17.19 | $17.59 | — |
| 2025-07-18 | 17.15 | $17.59 | — |
| 2025-07-17 | 17.10 | $17.60 | 300 |
| 2025-07-16 | 17.05 | $17.09 | — |
| 2025-07-15 | 17.05 | $17.09 | — |
| 2025-07-14 | 17.04 | $17.09 | — |
| 2025-07-11 | 17.04 | $17.09 | — |
| 2025-07-10 | 17.03 | $17.09 | 4614 |
| 2025-07-09 | 17.03 | $15.77 | — |
| 2025-07-08 | 17.16 | $15.77 | — |
| 2025-07-07 | 17.31 | $15.77 | — |
| 2025-07-03 | 17.47 | $15.77 | — |
| 2025-07-02 | 17.65 | $15.77 | — |
| 2025-07-01 | 17.84 | $15.77 | — |
| 2025-06-30 | 18.06 | $15.77 | — |
| 2025-06-27 | 18.30 | $15.77 | — |
| 2025-06-26 | 18.57 | $15.77 | 500 |
| 2025-06-25 | 18.86 | $18.95 | — |
| 2025-06-24 | 18.85 | $18.95 | — |
| 2025-06-23 | 18.84 | $18.95 | — |
| 2025-06-20 | 18.83 | $18.95 | — |
| 2025-06-18 | 18.82 | $18.95 | — |
| 2025-06-17 | 18.81 | $18.95 | — |
| 2025-06-16 | 18.79 | $18.95 | — |
| 2025-06-13 | 18.77 | $18.95 | — |
| 2025-06-12 | 18.76 | $18.95 | — |
| 2025-06-11 | 18.74 | $18.95 | — |
| 2025-06-10 | 18.71 | $18.95 | — |
| 2025-06-09 | 18.69 | $18.95 | — |
| 2025-06-06 | 18.66 | $18.95 | — |
| 2025-06-05 | 18.63 | $18.95 | — |
| 2025-06-04 | 18.60 | $18.95 | — |
| 2025-06-03 | 18.56 | $18.95 | — |
| 2025-06-02 | 18.52 | $18.95 | — |
| 2025-05-30 | 18.47 | $18.95 | — |
| 2025-05-29 | 18.42 | $18.95 | — |
| 2025-05-28 | 18.37 | $18.95 | — |
| 2025-05-27 | 18.31 | $18.95 | 625 |
| 2025-05-23 | 18.24 | $18.50 | — |
| 2025-05-22 | 18.21 | $18.50 | — |
| 2025-05-21 | 18.18 | $18.50 | — |
| 2025-05-20 | 18.15 | $18.50 | — |
| 2025-05-19 | 18.11 | $18.50 | — |
| 2025-05-16 | 18.07 | $18.50 | 200 |
| 2025-05-15 | 18.02 | $18.16 | 625 |
| 2025-05-14 | 18.01 | $17.79 | — |
| 2025-05-13 | 18.03 | $17.79 | — |
| 2025-05-12 | 18.06 | $17.79 | — |
| 2025-05-09 | 18.09 | $17.79 | — |
| 2025-05-08 | 18.12 | $17.79 | — |
| 2025-05-07 | 18.15 | $17.79 | — |
| 2025-05-06 | 18.19 | $17.79 | — |
| 2025-05-05 | 18.23 | $17.79 | — |
| 2025-05-02 | 18.28 | $17.79 | — |
| 2025-05-01 | 18.33 | $17.79 | — |
| 2025-04-30 | 18.38 | $17.79 | — |
| 2025-04-29 | 18.45 | $17.79 | — |
| 2025-04-28 | 18.52 | $17.79 | 200 |
| 2025-04-25 | 18.59 | $19.00 | — |
| 2025-04-24 | 18.55 | $19.00 | — |
| 2025-04-23 | 18.50 | $19.00 | — |
| 2025-04-22 | 18.45 | $19.00 | — |
| 2025-04-21 | 18.39 | $19.00 | — |
| 2025-04-17 | 18.33 | $19.00 | — |
| 2025-04-16 | 18.26 | $19.00 | — |
| 2025-04-15 | 18.18 | $19.00 | — |
| 2025-04-14 | 18.09 | $19.00 | — |
| 2025-04-11 | 18.00 | $19.00 | — |
| 2025-04-10 | 17.89 | $19.00 | — |
| 2025-04-09 | 17.78 | $19.00 | 100 |
| 2025-04-08 | 17.65 | $19.00 | — |
| 2025-04-07 | 17.50 | $19.00 | — |
| 2025-04-04 | 17.35 | $19.00 | — |
| 2025-04-03 | 17.17 | $19.00 | 100 |
| 2025-04-02 | 16.98 | $16.39 | — |
| 2025-04-01 | 17.04 | $16.39 | 1300 |
| 2025-03-31 | 17.11 | $15.89 | 130 |
| 2025-03-28 | 17.24 | $17.04 | — |
| 2025-03-27 | 17.26 | $17.04 | — |
| 2025-03-26 | 17.28 | $17.04 | — |
| 2025-03-25 | 17.31 | $17.04 | — |
| 2025-03-24 | 17.34 | $17.04 | — |
| 2025-03-21 | 17.37 | $17.04 | — |
| 2025-03-20 | 17.40 | $17.04 | 400 |
| 2025-03-19 | 17.44 | $16.84 | 300 |
| 2025-03-18 | 17.51 | $18.50 | — |
| 2025-03-17 | 17.40 | $18.50 | — |
| 2025-03-14 | 17.29 | $18.50 | — |
| 2025-03-13 | 17.16 | $18.50 | — |
| 2025-03-12 | 17.02 | $18.50 | — |
| 2025-03-11 | 16.86 | $18.50 | — |
| 2025-03-10 | 16.69 | $18.50 | — |
| 2025-03-07 | 16.50 | $18.50 | 200 |
| 2025-03-06 | 16.29 | $16.20 | — |
| 2025-03-05 | 16.29 | $16.20 | — |
| 2025-03-04 | 16.30 | $16.20 | — |
| 2025-03-03 | 16.32 | $16.20 | — |
| 2025-02-28 | 16.33 | $16.20 | — |
| 2025-02-27 | 16.34 | $16.20 | — |
| 2025-02-26 | 16.36 | $16.20 | — |
| 2025-02-25 | 16.37 | $16.20 | — |
| 2025-02-24 | 16.39 | $16.20 | — |
| 2025-02-21 | 16.41 | $16.20 | — |
| 2025-02-20 | 16.43 | $16.20 | — |
| 2025-02-19 | 16.46 | $16.20 | — |
| 2025-02-18 | 16.48 | $16.20 | — |
| 2025-02-14 | 16.51 | $16.20 | — |
| 2025-02-13 | 16.55 | $16.20 | — |
| 2025-02-12 | 16.58 | $16.20 | — |
| 2025-02-11 | 16.62 | $16.20 | — |
| 2025-02-10 | 16.67 | $16.20 | — |
| 2025-02-07 | 16.72 | $16.20 | — |
| 2025-02-06 | 16.77 | $16.20 | — |
| 2025-02-05 | 16.83 | $16.20 | 300 |
| 2025-02-04 | 16.90 | $17.35 | — |
| 2025-02-03 | 16.85 | $17.35 | 106 |
| 2025-01-31 | 16.80 | $17.50 | 200 |
| 2025-01-30 | 16.72 | $18.79 | — |
| 2025-01-29 | 16.51 | $18.79 | — |
| 2025-01-28 | 16.27 | $18.79 | — |
| 2025-01-27 | 16.00 | $18.79 | 130 |
| 2025-01-24 | 15.71 | $15.50 | — |
| 2025-01-23 | 15.73 | $15.50 | — |
| 2025-01-22 | 15.75 | $15.50 | — |
| 2025-01-21 | 15.78 | $15.50 | — |
| 2025-01-17 | 15.81 | $15.50 | — |
| 2025-01-16 | 15.84 | $15.50 | — |
| 2025-01-15 | 15.87 | $15.50 | — |
| 2025-01-14 | 15.91 | $15.50 | — |
| 2025-01-13 | 15.96 | $15.50 | — |
| 2025-01-10 | 16.01 | $15.50 | — |
| 2025-01-08 | 16.06 | $15.50 | — |
| 2025-01-07 | 16.12 | $15.50 | 620 |
| 2025-01-06 | 16.18 | $16.00 | — |
| 2025-01-03 | 16.20 | $16.00 | — |
| 2025-01-02 | 16.22 | $16.00 | — |
| 2024-12-31 | 16.25 | $16.00 | — |
| 2024-12-30 | 16.27 | $16.00 | 400 |
| 2024-12-27 | 16.30 | $16.60 | — |
| 2024-12-26 | 16.27 | $16.60 | — |
| 2024-12-24 | 16.24 | $16.60 | 1200 |
| 2024-12-23 | 16.20 | $16.04 | — |
| 2024-12-20 | 16.21 | $16.04 | — |
| 2024-12-19 | 16.23 | $16.04 | — |
| 2024-12-18 | 16.25 | $16.04 | — |
| 2024-12-17 | 16.28 | $16.04 | — |
| 2024-12-16 | 16.30 | $16.04 | — |
| 2024-12-13 | 16.33 | $16.04 | — |
| 2024-12-12 | 16.36 | $16.04 | — |
| 2024-12-11 | 16.39 | $16.04 | 124 |
| 2024-12-10 | 16.43 | $16.28 | — |
| 2024-12-09 | 16.45 | $16.28 | — |
| 2024-12-06 | 16.46 | $16.28 | — |
| 2024-12-05 | 16.48 | $16.28 | — |
| 2024-12-04 | 16.50 | $16.28 | — |
| 2024-12-03 | 16.53 | $16.28 | — |
| 2024-12-02 | 16.55 | $16.28 | — |
| 2024-11-29 | 16.58 | $16.28 | — |
| 2024-11-27 | 16.61 | $16.28 | — |
| 2024-11-26 | 16.65 | $16.28 | — |
| 2024-11-25 | 16.69 | $16.28 | — |
| 2024-11-22 | 16.73 | $16.28 | — |
| 2024-11-21 | 16.78 | $16.28 | — |
| 2024-11-20 | 16.83 | $16.28 | — |
| 2024-11-19 | 16.89 | $16.28 | — |
| 2024-11-18 | 16.95 | $16.28 | — |
| 2024-11-15 | 17.02 | $16.28 | — |
| 2024-11-14 | 17.10 | $16.28 | — |
| 2024-11-13 | 17.18 | $16.28 | — |
| 2024-11-12 | 17.28 | $16.28 | — |
| 2024-11-11 | 17.38 | $16.28 | — |
| 2024-11-08 | 17.50 | $16.28 | 100 |
| 2024-11-07 | 17.63 | $17.85 | — |
| 2024-11-06 | 17.61 | $17.85 | — |
| 2024-11-05 | 17.58 | $17.85 | — |
| 2024-11-04 | 17.55 | $17.85 | — |
| 2024-11-01 | 17.52 | $17.85 | — |
| 2024-10-31 | 17.49 | $17.85 | — |
| 2024-10-30 | 17.45 | $17.85 | — |
| 2024-10-29 | 17.41 | $17.85 | 300 |
| 2024-10-28 | 17.36 | $17.50 | — |
| 2024-10-25 | 17.34 | $17.50 | — |
| 2024-10-24 | 17.33 | $17.50 | — |
| 2024-10-23 | 17.31 | $17.50 | — |
| 2024-10-22 | 17.29 | $17.50 | — |
| 2024-10-21 | 17.27 | $17.50 | — |
| 2024-10-18 | 17.24 | $17.50 | — |
| 2024-10-17 | 17.22 | $17.50 | — |
| 2024-10-16 | 17.19 | $17.50 | — |
| 2024-10-15 | 17.15 | $17.50 | — |
| 2024-10-14 | 17.12 | $17.50 | — |
| 2024-10-11 | 17.08 | $17.50 | 5000 |
| 2024-10-10 | 17.03 | $16.00 | — |
| 2024-10-09 | 17.14 | $16.00 | 501 |
| 2024-10-08 | 17.26 | $17.14 | — |
| 2024-10-07 | 17.27 | $17.14 | — |
| 2024-10-04 | 17.29 | $17.14 | — |
| 2024-10-03 | 17.30 | $17.14 | — |
| 2024-10-02 | 17.32 | $17.14 | — |
| 2024-10-01 | 17.34 | $17.14 | — |
| 2024-09-30 | 17.36 | $17.14 | — |
| 2024-09-27 | 17.38 | $17.14 | — |
| 2024-09-26 | 17.40 | $17.14 | — |
| 2024-09-25 | 17.43 | $17.14 | — |
| 2024-09-24 | 17.46 | $17.14 | — |
| 2024-09-23 | 17.50 | $17.14 | — |
| 2024-09-20 | 17.53 | $17.14 | — |
| 2024-09-19 | 17.58 | $17.14 | — |
| 2024-09-18 | 17.62 | $17.14 | — |
| 2024-09-17 | 17.67 | $17.14 | — |
| 2024-09-16 | 17.73 | $17.14 | — |
| 2024-09-13 | 17.79 | $17.14 | — |
| 2024-09-12 | 17.86 | $17.14 | — |
| 2024-09-11 | 17.94 | $17.14 | — |
| 2024-09-10 | 18.02 | $17.14 | — |
| 2024-09-09 | 18.11 | $17.14 | — |
| 2024-09-06 | 18.21 | $17.14 | — |
| 2024-09-05 | 18.33 | $17.14 | — |
| 2024-09-04 | 18.45 | $17.14 | — |
| 2024-09-03 | 18.59 | $17.14 | — |
| 2024-08-30 | 18.74 | $17.14 | — |
| 2024-08-29 | 18.91 | $17.14 | — |
| 2024-08-28 | 19.10 | $17.14 | — |
| 2024-08-27 | 19.30 | $17.14 | — |
| 2024-08-26 | 19.53 | $17.14 | — |
| 2024-08-23 | 19.78 | $17.14 | 500 |
| 2024-08-22 | 20.06 | $21.81 | — |
| 2024-08-21 | 19.88 | $21.81 | — |
| 2024-08-20 | 19.67 | $21.81 | — |
| 2024-08-19 | 19.45 | $21.81 | — |
| 2024-08-16 | 19.20 | $21.81 | 100 |
| 2024-08-15 | 18.93 | $20.66 | 203 |
| 2024-08-14 | 18.74 | $18.47 | — |
| 2024-08-13 | 18.77 | $18.47 | — |
| 2024-08-12 | 18.80 | $18.47 | — |
| 2024-08-09 | 18.84 | $18.47 | — |
| 2024-08-08 | 18.88 | $18.47 | — |
| 2024-08-07 | 18.92 | $18.47 | — |
| 2024-08-06 | 18.97 | $18.47 | — |
| 2024-08-05 | 19.02 | $18.47 | — |
| 2024-08-02 | 19.08 | $18.47 | — |
| 2024-08-01 | 19.14 | $18.47 | 300 |
| 2024-07-31 | 19.21 | $18.50 | — |
| 2024-07-30 | 19.29 | $18.50 | — |
| 2024-07-29 | 19.37 | $18.50 | — |
| 2024-07-26 | 19.46 | $18.50 | 100 |
| 2024-07-25 | 19.56 | $20.00 | — |
| 2024-07-24 | 19.51 | $20.00 | — |
| 2024-07-23 | 19.46 | $20.00 | — |
| 2024-07-22 | 19.41 | $20.00 | — |
| 2024-07-19 | 19.34 | $20.00 | — |
| 2024-07-18 | 19.28 | $20.00 | — |
| 2024-07-17 | 19.20 | $20.00 | — |
| 2024-07-16 | 19.12 | $20.00 | — |
| 2024-07-15 | 19.02 | $20.00 | — |
| 2024-07-12 | 18.92 | $20.00 | 1100 |
| 2024-07-11 | 18.81 | $19.50 | — |
| 2024-07-10 | 18.73 | $19.50 | — |
| 2024-07-09 | 18.65 | $19.50 | 800 |
| 2024-07-08 | 18.56 | $18.25 | — |
| 2024-07-05 | 18.59 | $18.25 | 1100 |
| 2024-07-03 | 18.63 | $18.90 | 1335 |
| 2024-07-02 | 18.60 | $20.08 | 700 |
| 2024-07-01 | 18.45 | $18.00 | — |
| 2024-06-28 | 18.49 | $18.00 | — |
| 2024-06-27 | 18.55 | $18.00 | — |
| 2024-06-26 | 18.60 | $18.00 | — |
| 2024-06-25 | 18.67 | $18.00 | — |
| 2024-06-24 | 18.74 | $18.00 | — |
| 2024-06-21 | 18.82 | $18.00 | — |
| 2024-06-20 | 18.90 | $18.00 | — |
| 2024-06-18 | 19.00 | $18.00 | — |
| 2024-06-17 | 19.10 | $18.00 | — |
| 2024-06-14 | 19.22 | $18.00 | — |
| 2024-06-13 | 19.34 | $18.00 | — |
| 2024-06-12 | 19.49 | $18.00 | 100 |
| 2024-06-11 | 19.64 | $19.70 | 100 |
| 2024-06-10 | 19.64 | $19.70 | — |
| 2024-06-07 | 19.63 | $19.70 | — |
| 2024-06-06 | 19.62 | $19.70 | — |
| 2024-06-05 | 19.61 | $19.70 | 100 |
| 2024-06-04 | 19.61 | $19.70 | — |
| 2024-06-03 | 19.60 | $19.70 | — |
| 2024-05-31 | 19.58 | $19.70 | — |
| 2024-05-30 | 19.57 | $19.70 | — |
| 2024-05-29 | 19.56 | $19.70 | — |
| 2024-05-28 | 19.54 | $19.70 | — |
| 2024-05-24 | 19.53 | $19.70 | — |
| 2024-05-23 | 19.51 | $19.70 | — |
| 2024-05-22 | 19.49 | $19.70 | — |
| 2024-05-21 | 19.47 | $19.70 | — |
| 2024-05-20 | 19.44 | $19.70 | — |
| 2024-05-17 | 19.42 | $19.70 | — |
| 2024-05-16 | 19.39 | $19.70 | — |
| 2024-05-15 | 19.35 | $19.70 | — |
| 2024-05-14 | 19.32 | $19.70 | — |
| 2024-05-13 | 19.28 | $19.70 | — |
| 2024-05-10 | 19.23 | $19.70 | — |
| 2024-05-09 | 19.18 | $19.70 | 1000 |
| 2024-05-08 | 19.13 | $19.50 | — |
| 2024-05-07 | 19.09 | $19.50 | — |
| 2024-05-06 | 19.04 | $19.50 | — |
| 2024-05-03 | 19.00 | $19.50 | — |
| 2024-05-02 | 18.94 | $19.50 | — |
| 2024-05-01 | 18.88 | $19.50 | — |
| 2024-04-30 | 18.82 | $19.50 | — |
| 2024-04-29 | 18.75 | $19.50 | 100 |
| 2024-04-26 | 18.67 | $18.90 | — |
| 2024-04-25 | 18.64 | $18.90 | — |
| 2024-04-24 | 18.62 | $18.90 | — |
| 2024-04-23 | 18.59 | $18.90 | — |
| 2024-04-22 | 18.55 | $18.90 | — |
| 2024-04-19 | 18.52 | $18.90 | — |
| 2024-04-18 | 18.48 | $18.90 | — |
| 2024-04-17 | 18.43 | $18.90 | — |
| 2024-04-16 | 18.38 | $18.90 | 200 |
| 2024-04-15 | 18.33 | $19.30 | — |
| 2024-04-12 | 18.23 | $19.30 | — |
| 2024-04-11 | 18.11 | $19.30 | — |
| 2024-04-10 | 17.99 | $19.30 | 1000 |
| 2024-04-09 | 17.85 | $17.85 | — |
| 2024-04-08 | 17.85 | $17.85 | — |
| 2024-04-05 | 17.85 | $17.85 | — |
| 2024-04-04 | 17.85 | $17.85 | — |
| 2024-04-03 | 17.85 | $17.85 | — |
| 2024-04-02 | 17.85 | $17.85 | — |
| 2024-04-01 | 17.85 | $17.85 | — |
| 2024-03-28 | 17.85 | $17.85 | — |
| 2024-03-27 | 17.85 | $17.85 | — |
| 2024-03-26 | 17.85 | $17.85 | — |
| 2024-03-25 | 17.85 | $17.85 | — |
| 2024-03-22 | 17.85 | $17.85 | — |
| 2024-03-21 | 17.85 | $17.85 | — |
| 2024-03-20 | 17.85 | $17.85 | — |
| 2024-03-19 | 17.85 | $17.85 | — |
| 2024-03-18 | 17.85 | $17.85 | — |
| 2024-03-15 | 17.85 | $17.85 | — |
| 2024-03-14 | 17.85 | $17.85 | — |
| 2024-03-13 | 17.85 | $17.85 | — |
| 2024-03-12 | 17.85 | $17.85 | — |
| 2024-03-11 | 17.84 | $17.85 | — |
| 2024-03-08 | 17.84 | $17.85 | — |
| 2024-03-07 | 17.84 | $17.85 | — |
| 2024-03-06 | 17.84 | $17.85 | — |
| 2024-03-05 | 17.84 | $17.85 | — |
| 2024-03-04 | 17.84 | $17.85 | — |
| 2024-03-01 | 17.84 | $17.85 | — |
| 2024-02-29 | 17.84 | $17.85 | — |
| 2024-02-28 | 17.84 | $17.85 | — |
| 2024-02-27 | 17.84 | $17.85 | — |
| 2024-02-26 | 17.83 | $17.85 | — |
| 2024-02-23 | 17.83 | $17.85 | — |
| 2024-02-22 | 17.83 | $17.85 | — |
| 2024-02-21 | 17.83 | $17.85 | — |
| 2024-02-20 | 17.83 | $17.85 | — |
| 2024-02-16 | 17.83 | $17.85 | — |
| 2024-02-15 | 17.82 | $17.85 | — |
| 2024-02-14 | 17.82 | $17.85 | — |
| 2024-02-13 | 17.82 | $17.85 | — |
| 2024-02-12 | 17.81 | $17.85 | — |
| 2024-02-09 | 17.81 | $17.85 | — |
| 2024-02-08 | 17.80 | $17.85 | — |
| 2024-02-07 | 17.80 | $17.85 | — |
| 2024-02-06 | 17.79 | $17.85 | — |
| 2024-02-05 | 17.79 | $17.85 | — |
| 2024-02-02 | 17.78 | $17.85 | — |
| 2024-02-01 | 17.77 | $17.85 | — |
| 2024-01-31 | 17.77 | $17.85 | — |
| 2024-01-30 | 17.76 | $17.85 | — |
| 2024-01-29 | 17.75 | $17.85 | — |
| 2024-01-26 | 17.74 | $17.85 | — |
| 2024-01-25 | 17.73 | $17.85 | — |
| 2024-01-24 | 17.71 | $17.85 | — |
| 2024-01-23 | 17.70 | $17.85 | — |
| 2024-01-22 | 17.68 | $17.85 | — |
| 2024-01-19 | 17.66 | $17.85 | — |
| 2024-01-18 | 17.65 | $17.85 | — |
| 2024-01-17 | 17.62 | $17.85 | 55938 |
| 2024-01-16 | 17.60 | $17.06 | — |
| 2024-01-12 | 17.66 | $17.06 | — |
| 2024-01-11 | 17.72 | $17.06 | — |
| 2024-01-10 | 17.79 | $17.06 | — |
| 2024-01-09 | 17.87 | $17.06 | — |
| 2024-01-08 | 17.95 | $17.06 | — |
| 2024-01-05 | 18.04 | $17.06 | — |
| 2024-01-04 | 18.15 | $17.06 | 200 |
| 2024-01-03 | 18.26 | $18.42 | — |
| 2024-01-02 | 18.25 | $18.42 | — |
| 2023-12-29 | 18.23 | $18.42 | — |
| 2023-12-28 | 18.21 | $18.42 | — |
| 2023-12-27 | 18.18 | $18.42 | — |
| 2023-12-26 | 18.16 | $18.42 | — |
| 2023-12-22 | 18.13 | $18.42 | — |
| 2023-12-21 | 18.10 | $18.42 | — |
| 2023-12-20 | 18.07 | $18.42 | — |
| 2023-12-19 | 18.03 | $18.42 | 2400 |
| 2023-12-18 | 17.99 | $18.73 | — |
| 2023-12-15 | 17.91 | $18.73 | — |
| 2023-12-14 | 17.83 | $18.73 | — |
| 2023-12-13 | 17.73 | $18.73 | — |
| 2023-12-12 | 17.63 | $18.73 | — |
| 2023-12-11 | 17.51 | $18.73 | — |
| 2023-12-08 | 17.38 | $18.73 | — |
| 2023-12-07 | 17.24 | $18.73 | — |
| 2023-12-06 | 17.08 | $18.73 | — |
| 2023-12-05 | 16.91 | $18.73 | — |
| 2023-12-04 | 16.72 | $18.73 | — |
| 2023-12-01 | 16.51 | $18.73 | — |
| 2023-11-30 | 16.27 | $18.73 | 3500 |
| 2023-11-29 | 16.01 | $16.29 | — |
| 2023-11-28 | 15.98 | $16.29 | — |
| 2023-11-27 | 15.95 | $16.29 | — |
| 2023-11-24 | 15.92 | $16.29 | — |
| 2023-11-22 | 15.88 | $16.29 | — |
| 2023-11-21 | 15.83 | $16.29 | — |
| 2023-11-20 | 15.78 | $16.29 | — |
| 2023-11-17 | 15.73 | $16.29 | — |
| 2023-11-16 | 15.67 | $16.29 | — |
| 2023-11-15 | 15.61 | $16.29 | — |
| 2023-11-14 | 15.53 | $16.29 | — |
| 2023-11-13 | 15.46 | $16.29 | — |
| 2023-11-10 | 15.37 | $16.29 | — |
| 2023-11-09 | 15.27 | $16.29 | — |
| 2023-11-08 | 15.16 | $16.29 | 100 |
| 2023-11-07 | 15.04 | $14.96 | — |
| 2023-11-06 | 15.05 | $14.96 | — |
| 2023-11-03 | 15.06 | $14.96 | — |
| 2023-11-02 | 15.07 | $14.96 | — |
| 2023-11-01 | 15.09 | $14.96 | — |
| 2023-10-31 | 15.10 | $14.96 | 2800 |
| 2023-10-30 | 15.11 | $14.96 | — |
| 2023-10-27 | 15.13 | $14.96 | — |
| 2023-10-26 | 15.15 | $14.96 | — |
| 2023-10-25 | 15.17 | $14.96 | — |
| 2023-10-24 | 15.19 | $14.96 | — |
| 2023-10-23 | 15.21 | $14.96 | — |
| 2023-10-20 | 15.24 | $14.96 | — |
| 2023-10-19 | 15.27 | $14.96 | — |
| 2023-10-18 | 15.30 | $14.96 | — |
| 2023-10-17 | 15.34 | $14.96 | — |
| 2023-10-16 | 15.38 | $14.96 | — |
| 2023-10-13 | 15.42 | $14.96 | — |
| 2023-10-12 | 15.47 | $14.96 | — |
| 2023-10-11 | 15.52 | $14.96 | — |
| 2023-10-10 | 15.58 | $14.96 | — |
| 2023-10-09 | 15.65 | $14.96 | — |
| 2023-10-06 | 15.72 | $14.96 | — |
| 2023-10-05 | 15.80 | $14.96 | — |
| 2023-10-04 | 15.89 | $14.96 | — |
| 2023-10-03 | 15.99 | $14.96 | — |
| 2023-10-02 | 16.10 | $14.96 | — |
| 2023-09-29 | 16.22 | $14.96 | — |
| 2023-09-28 | 16.35 | $14.96 | 1000 |
| 2023-09-27 | 16.49 | $17.63 | — |
| 2023-09-26 | 16.37 | $17.63 | — |
| 2023-09-25 | 16.24 | $17.63 | 106 |
| 2023-09-22 | 16.10 | $16.07 | — |
| 2023-09-21 | 16.10 | $16.07 | 100 |
| 2023-09-20 | 16.10 | $16.07 | — |
| 2023-09-19 | 16.11 | $16.07 | — |
| 2023-09-18 | 16.11 | $16.07 | — |
| 2023-09-15 | 16.11 | $16.07 | — |
| 2023-09-14 | 16.12 | $16.07 | — |
| 2023-09-13 | 16.12 | $16.07 | — |
| 2023-09-12 | 16.13 | $16.07 | — |
| 2023-09-11 | 16.14 | $16.07 | — |
| 2023-09-08 | 16.14 | $16.07 | — |
| 2023-09-07 | 16.15 | $16.07 | — |
| 2023-09-06 | 16.16 | $16.07 | — |
| 2023-09-05 | 16.17 | $16.07 | — |
| 2023-09-01 | 16.18 | $16.07 | — |
| 2023-08-31 | 16.19 | $16.07 | — |
| 2023-08-30 | 16.20 | $16.07 | — |
| 2023-08-29 | 16.22 | $16.07 | — |
| 2023-08-28 | 16.23 | $16.07 | — |
| 2023-08-25 | 16.25 | $16.07 | — |
| 2023-08-24 | 16.27 | $16.07 | — |
| 2023-08-23 | 16.29 | $16.07 | — |
| 2023-08-22 | 16.31 | $16.07 | — |
| 2023-08-21 | 16.33 | $16.07 | — |
| 2023-08-18 | 16.36 | $16.07 | — |
| 2023-08-17 | 16.39 | $16.07 | — |
| 2023-08-16 | 16.43 | $16.07 | — |
| 2023-08-15 | 16.47 | $16.07 | — |
| 2023-08-14 | 16.51 | $16.07 | — |
| 2023-08-11 | 16.55 | $16.07 | — |
| 2023-08-10 | 16.60 | $16.07 | — |
| 2023-08-09 | 16.66 | $16.07 | — |
| 2023-08-08 | 16.72 | $16.07 | 300 |
| 2023-08-07 | 16.79 | $18.00 | — |
| 2023-08-04 | 16.66 | $18.00 | — |
| 2023-08-03 | 16.52 | $18.00 | — |
| 2023-08-02 | 16.37 | $18.00 | 24700 |
| 2023-08-01 | 16.20 | $18.00 | 112 |
| 2023-07-31 | 16.01 | $17.10 | — |
| 2023-07-28 | 15.89 | $17.10 | — |
| 2023-07-27 | 15.76 | $17.10 | — |
| 2023-07-26 | 15.62 | $17.10 | — |
| 2023-07-25 | 15.47 | $17.10 | — |
| 2023-07-24 | 15.29 | $17.10 | — |
| 2023-07-21 | 15.10 | $17.10 | — |
| 2023-07-20 | 14.89 | $17.10 | — |
| 2023-07-19 | 14.66 | $17.10 | — |
| 2023-07-18 | 14.40 | $17.10 | — |
| 2023-07-17 | 14.12 | $17.10 | 400 |
| 2023-07-14 | 13.81 | $13.81 | — |
| 2023-07-13 | 13.81 | $13.81 | — |
| 2023-07-12 | 13.81 | $13.81 | — |
| 2023-07-11 | 13.81 | $13.81 | — |
| 2023-07-10 | 13.81 | $13.81 | — |
| 2023-07-07 | 13.81 | $13.81 | — |
| 2023-07-06 | 13.81 | $13.81 | — |
| 2023-07-05 | 13.80 | $13.81 | — |
| 2023-07-03 | 13.80 | $13.81 | — |
| 2023-06-30 | 13.80 | $13.81 | 300 |
| 2023-06-29 | 13.80 | $13.81 | — |
| 2023-06-28 | 13.80 | $13.81 | — |
| 2023-06-27 | 13.80 | $13.81 | — |
| 2023-06-26 | 13.80 | $13.81 | 214 |
| 2023-06-23 | 13.80 | $13.49 | — |
| 2023-06-22 | 13.83 | $13.49 | — |
| 2023-06-21 | 13.87 | $13.49 | — |
| 2023-06-20 | 13.91 | $13.49 | — |
| 2023-06-16 | 13.95 | $13.49 | — |
| 2023-06-15 | 14.00 | $13.49 | — |
| 2023-06-14 | 14.05 | $13.49 | — |
| 2023-06-13 | 14.11 | $13.49 | — |
| 2023-06-12 | 14.18 | $13.49 | 50000 |
| 2023-06-09 | 14.25 | $13.49 | — |
| 2023-06-08 | 14.33 | $13.49 | — |
| 2023-06-07 | 14.42 | $13.49 | — |
| 2023-06-06 | 14.52 | $13.49 | — |
| 2023-06-05 | 14.63 | $13.49 | — |
| 2023-06-02 | 14.75 | $13.49 | — |
| 2023-06-01 | 14.88 | $13.49 | 300 |
| 2023-05-31 | 15.03 | $15.50 | — |
| 2023-05-30 | 14.98 | $15.50 | — |
| 2023-05-26 | 14.92 | $15.50 | — |
| 2023-05-25 | 14.86 | $15.50 | — |
| 2023-05-24 | 14.79 | $15.50 | — |
| 2023-05-23 | 14.72 | $15.50 | — |
| 2023-05-22 | 14.64 | $15.50 | — |
| 2023-05-19 | 14.54 | $15.50 | — |
| 2023-05-18 | 14.44 | $15.50 | — |
| 2023-05-17 | 14.33 | $15.50 | 4448 |
| 2023-05-16 | 14.21 | $14.90 | — |
| 2023-05-15 | 14.14 | $14.90 | 100 |
| 2023-05-12 | 14.06 | $14.05 | — |
| 2023-05-11 | 14.06 | $14.05 | — |
| 2023-05-10 | 14.06 | $14.05 | — |
| 2023-05-09 | 14.06 | $14.05 | 50000 |
| 2023-05-08 | 14.06 | $14.05 | — |
| 2023-05-05 | 14.06 | $14.05 | 50000 |
| 2023-05-04 | 14.06 | $14.05 | — |
| 2023-05-03 | 14.06 | $14.05 | — |
| 2023-05-02 | 14.06 | $14.05 | — |
| 2023-05-01 | 14.07 | $14.05 | — |
| 2023-04-28 | 14.07 | $14.05 | — |
| 2023-04-27 | 14.07 | $14.05 | — |
| 2023-04-26 | 14.07 | $14.05 | — |
| 2023-04-25 | 14.07 | $14.05 | — |
| 2023-04-24 | 14.08 | $14.05 | — |
| 2023-04-21 | 14.08 | $14.05 | — |
| 2023-04-20 | 14.08 | $14.05 | — |
| 2023-04-19 | 14.09 | $14.05 | — |
| 2023-04-18 | 14.09 | $14.05 | — |
| 2023-04-17 | 14.09 | $14.05 | — |
| 2023-04-14 | 14.10 | $14.05 | — |
| 2023-04-13 | 14.10 | $14.05 | — |
| 2023-04-12 | 14.11 | $14.05 | — |
| 2023-04-11 | 14.11 | $14.05 | — |
| 2023-04-10 | 14.12 | $14.05 | — |
| 2023-04-06 | 14.13 | $14.05 | — |
| 2023-04-05 | 14.14 | $14.05 | — |
| 2023-04-04 | 14.15 | $14.05 | — |
| 2023-04-03 | 14.16 | $14.05 | — |
| 2023-03-31 | 14.17 | $14.05 | — |
| 2023-03-30 | 14.18 | $14.05 | — |
| 2023-03-29 | 14.19 | $14.05 | — |
| 2023-03-28 | 14.21 | $14.05 | — |
| 2023-03-27 | 14.23 | $14.05 | — |
| 2023-03-24 | 14.24 | $14.05 | — |
| 2023-03-23 | 14.27 | $14.05 | — |
| 2023-03-22 | 14.29 | $14.05 | 400 |
| 2023-03-21 | 14.31 | $14.20 | — |
| 2023-03-20 | 14.32 | $14.20 | — |
| 2023-03-17 | 14.34 | $14.20 | — |
| 2023-03-16 | 14.35 | $14.20 | — |
| 2023-03-15 | 14.37 | $14.20 | — |
| 2023-03-14 | 14.39 | $14.20 | — |
| 2023-03-13 | 14.41 | $14.20 | — |
| 2023-03-10 | 14.43 | $14.20 | — |
| 2023-03-09 | 14.45 | $14.20 | — |
| 2023-03-08 | 14.48 | $14.20 | — |
| 2023-03-07 | 14.51 | $14.20 | — |
| 2023-03-06 | 14.54 | $14.20 | — |
| 2023-03-03 | 14.57 | $14.20 | 1500 |
| 2023-03-02 | 14.61 | $14.66 | — |
| 2023-03-01 | 14.61 | $14.66 | — |
| 2023-02-28 | 14.60 | $14.66 | — |
| 2023-02-27 | 14.60 | $14.66 | — |
| 2023-02-24 | 14.59 | $14.66 | — |
| 2023-02-23 | 14.58 | $14.66 | — |
| 2023-02-22 | 14.58 | $14.66 | 6600 |
| 2023-02-21 | 14.57 | $14.66 | — |
| 2023-02-17 | 14.56 | $14.66 | — |
| 2023-02-16 | 14.55 | $14.66 | — |
| 2023-02-15 | 14.53 | $14.66 | — |
| 2023-02-14 | 14.52 | $14.66 | — |
| 2023-02-13 | 14.51 | $14.66 | — |
| 2023-02-10 | 14.49 | $14.66 | — |
| 2023-02-09 | 14.47 | $14.66 | — |
| 2023-02-08 | 14.45 | $14.66 | — |
| 2023-02-07 | 14.43 | $14.66 | — |
| 2023-02-06 | 14.41 | $14.66 | — |
| 2023-02-03 | 14.38 | $14.66 | — |
| 2023-02-02 | 14.35 | $14.66 | — |
| 2023-02-01 | 14.32 | $14.66 | — |
| 2023-01-31 | 14.28 | $14.66 | — |
| 2023-01-30 | 14.24 | $14.66 | — |
| 2023-01-27 | 14.20 | $14.66 | — |
| 2023-01-26 | 14.15 | $14.66 | — |
| 2023-01-25 | 14.10 | $14.66 | — |
| 2023-01-24 | 14.04 | $14.66 | — |
| 2023-01-23 | 13.97 | $14.66 | 1119 |
| 2023-01-20 | 13.90 | $14.39 | — |
| 2023-01-19 | 13.85 | $14.39 | 1000 |
| 2023-01-18 | 13.79 | $14.69 | 200 |
| 2023-01-17 | 13.70 | $14.31 | — |
| 2023-01-13 | 13.63 | $14.31 | — |
| 2023-01-12 | 13.56 | $14.31 | — |
| 2023-01-11 | 13.48 | $14.31 | 530 |
| 2023-01-10 | 13.39 | $14.10 | 600 |
| 2023-01-09 | 13.32 | $13.44 | — |
| 2023-01-06 | 13.31 | $13.44 | — |
| 2023-01-05 | 13.29 | $13.44 | 3132 |
| 2023-01-04 | 13.28 | $13.75 | — |
| 2023-01-03 | 13.23 | $13.75 | — |
| 2022-12-30 | 13.17 | $13.75 | — |
| 2022-12-29 | 13.11 | $13.75 | — |
| 2022-12-28 | 13.04 | $13.75 | — |
| 2022-12-27 | 12.97 | $13.75 | 100 |
| 2022-12-23 | 12.89 | $13.08 | — |
| 2022-12-22 | 12.87 | $13.08 | 500 |
| 2022-12-21 | 12.84 | $13.08 | — |
| 2022-12-20 | 12.82 | $13.08 | — |
| 2022-12-19 | 12.79 | $13.08 | — |
| 2022-12-16 | 12.76 | $13.08 | — |
| 2022-12-15 | 12.73 | $13.08 | — |
| 2022-12-14 | 12.69 | $13.08 | — |
| 2022-12-13 | 12.65 | $13.08 | — |
| 2022-12-12 | 12.60 | $13.08 | — |
| 2022-12-09 | 12.55 | $13.08 | — |
| 2022-12-08 | 12.50 | $13.08 | — |
| 2022-12-07 | 12.44 | $13.08 | — |
| 2022-12-06 | 12.37 | $13.08 | — |
| 2022-12-05 | 12.29 | $13.08 | — |
| 2022-12-02 | 12.21 | $13.08 | — |
| 2022-12-01 | 12.12 | $13.08 | — |
| 2022-11-30 | 12.02 | $13.08 | — |
| 2022-11-29 | 11.91 | $13.08 | — |
| 2022-11-28 | 11.78 | $13.08 | — |
| 2022-11-25 | 11.64 | $13.08 | — |
| 2022-11-23 | 11.49 | $13.08 | — |
| 2022-11-22 | 11.33 | $13.08 | — |
| 2022-11-21 | 11.14 | $13.08 | — |
| 2022-11-18 | 10.94 | $13.08 | — |
| 2022-11-17 | 10.71 | $13.08 | — |
| 2022-11-16 | 10.46 | $13.08 | — |
| 2022-11-15 | 10.19 | $13.08 | — |
| 2022-11-14 | 9.88 | $13.08 | 500 |
| 2022-11-11 | 9.55 | $9.57 | — |
| 2022-11-10 | 9.54 | $9.57 | — |
| 2022-11-09 | 9.54 | $9.57 | — |
| 2022-11-08 | 9.54 | $9.57 | — |
| 2022-11-07 | 9.54 | $9.57 | — |
| 2022-11-04 | 9.53 | $9.57 | — |
| 2022-11-03 | 9.53 | $9.57 | — |
| 2022-11-02 | 9.52 | $9.57 | — |
| 2022-11-01 | 9.52 | $9.57 | — |
| 2022-10-31 | 9.51 | $9.57 | — |
| 2022-10-28 | 9.51 | $9.57 | — |
| 2022-10-27 | 9.50 | $9.57 | — |
| 2022-10-26 | 9.49 | $9.57 | — |
| 2022-10-25 | 9.49 | $9.57 | — |
| 2022-10-24 | 9.48 | $9.57 | 600 |
| 2022-10-21 | 9.47 | $9.97 | — |
| 2022-10-20 | 9.42 | $9.97 | 200 |
| 2022-10-19 | 9.36 | $9.04 | 1200 |
| 2022-10-18 | 9.39 | $9.04 | — |
| 2022-10-17 | 9.43 | $9.04 | — |
| 2022-10-14 | 9.47 | $9.04 | — |
| 2022-10-13 | 9.51 | $9.04 | — |
| 2022-10-12 | 9.56 | $9.04 | — |
| 2022-10-11 | 9.62 | $9.04 | — |
| 2022-10-10 | 9.68 | $9.04 | — |
| 2022-10-07 | 9.75 | $9.04 | — |
| 2022-10-06 | 9.82 | $9.04 | — |
| 2022-10-05 | 9.90 | $9.04 | 200 |
| 2022-10-04 | 9.99 | $9.49 | — |
| 2022-10-03 | 10.05 | $9.49 | — |
| 2022-09-30 | 10.10 | $9.49 | — |
| 2022-09-29 | 10.17 | $9.49 | — |
| 2022-09-28 | 10.24 | $9.49 | — |
| 2022-09-27 | 10.32 | $9.49 | — |
| 2022-09-26 | 10.41 | $9.49 | — |
| 2022-09-23 | 10.50 | $9.49 | — |
| 2022-09-22 | 10.61 | $9.49 | — |
| 2022-09-21 | 10.73 | $9.49 | — |
| 2022-09-20 | 10.86 | $9.49 | — |
| 2022-09-19 | 11.00 | $9.49 | 800 |
| 2022-09-16 | 11.16 | $10.75 | — |
| 2022-09-15 | 11.20 | $10.75 | — |
| 2022-09-14 | 11.25 | $10.75 | — |
| 2022-09-13 | 11.30 | $10.75 | — |
| 2022-09-12 | 11.36 | $10.75 | — |
| 2022-09-09 | 11.43 | $10.75 | — |
| 2022-09-08 | 11.50 | $10.75 | — |
| 2022-09-07 | 11.58 | $10.75 | — |
| 2022-09-06 | 11.66 | $10.75 | — |
| 2022-09-02 | 11.76 | $10.75 | — |
| 2022-09-01 | 11.87 | $10.75 | 500 |
| 2022-08-31 | 11.98 | $11.35 | — |
| 2022-08-30 | 12.05 | $11.35 | — |
| 2022-08-29 | 12.12 | $11.35 | — |
| 2022-08-26 | 12.20 | $11.35 | — |
| 2022-08-25 | 12.29 | $11.35 | — |
| 2022-08-24 | 12.39 | $11.35 | — |
| 2022-08-23 | 12.50 | $11.35 | 725 |
| 2022-08-22 | 12.63 | $12.75 | — |
| 2022-08-19 | 12.61 | $12.75 | — |
| 2022-08-18 | 12.60 | $12.75 | — |
| 2022-08-17 | 12.58 | $12.75 | — |
| 2022-08-16 | 12.56 | $12.75 | — |
| 2022-08-15 | 12.54 | $12.75 | — |
| 2022-08-12 | 12.52 | $12.75 | — |
| 2022-08-11 | 12.50 | $12.75 | — |
| 2022-08-10 | 12.47 | $12.75 | — |
| 2022-08-09 | 12.44 | $12.75 | — |
| 2022-08-08 | 12.41 | $12.75 | 2300 |
| 2022-08-05 | 12.38 | $12.75 | — |
| 2022-08-04 | 12.34 | $12.75 | — |
| 2022-08-03 | 12.29 | $12.75 | — |
| 2022-08-02 | 12.24 | $12.75 | — |
| 2022-08-01 | 12.19 | $12.75 | — |
| 2022-07-29 | 12.13 | $12.75 | — |
| 2022-07-28 | 12.07 | $12.75 | — |
| 2022-07-27 | 12.00 | $12.75 | — |
| 2022-07-26 | 11.92 | $12.75 | — |
| 2022-07-25 | 11.83 | $12.75 | — |
| 2022-07-22 | 11.73 | $12.75 | — |
| 2022-07-21 | 11.62 | $12.75 | — |
| 2022-07-20 | 11.51 | $12.75 | 5000 |
| 2022-07-19 | 11.38 | $12.32 | 300 |
| 2022-07-18 | 11.28 | $11.90 | 100 |
| 2022-07-15 | 11.21 | $10.79 | — |
| 2022-07-14 | 11.25 | $10.79 | — |
| 2022-07-13 | 11.30 | $10.79 | 100 |
| 2022-07-12 | 11.36 | $10.85 | 500 |
| 2022-07-11 | 11.41 | $11.15 | — |
| 2022-07-08 | 11.44 | $11.15 | — |
| 2022-07-07 | 11.47 | $11.15 | 100 |
| 2022-07-06 | 11.50 | $10.75 | — |
| 2022-07-05 | 11.58 | $10.75 | — |
| 2022-07-01 | 11.67 | $10.75 | — |
| 2022-06-30 | 11.77 | $10.75 | 842 |
| 2022-06-29 | 11.87 | $11.80 | — |
| 2022-06-28 | 11.88 | $11.80 | — |
| 2022-06-27 | 11.89 | $11.80 | — |
| 2022-06-24 | 11.90 | $11.80 | — |
| 2022-06-23 | 11.91 | $11.80 | — |
| 2022-06-22 | 11.92 | $11.80 | — |
| 2022-06-21 | 11.93 | $11.80 | — |
| 2022-06-17 | 11.95 | $11.80 | — |
| 2022-06-16 | 11.96 | $11.80 | — |
| 2022-06-15 | 11.98 | $11.80 | — |
| 2022-06-14 | 12.00 | $11.80 | — |
| 2022-06-13 | 12.02 | $11.80 | — |
| 2022-06-10 | 12.04 | $11.80 | — |
| 2022-06-09 | 12.07 | $11.80 | — |
| 2022-06-08 | 12.10 | $11.80 | — |
| 2022-06-07 | 12.13 | $11.80 | — |
| 2022-06-06 | 12.16 | $11.80 | — |
| 2022-06-03 | 12.20 | $11.80 | — |
| 2022-06-02 | 12.24 | $11.80 | — |
| 2022-06-01 | 12.29 | $11.80 | — |
| 2022-05-31 | 12.34 | $11.80 | 100 |
| 2022-05-27 | 12.40 | $12.23 | — |
| 2022-05-26 | 12.41 | $12.23 | — |
| 2022-05-25 | 12.43 | $12.23 | 6233 |
| 2022-05-24 | 12.45 | $12.70 | 600 |
| 2022-05-23 | 12.43 | $12.25 | — |
| 2022-05-20 | 12.45 | $12.25 | — |
| 2022-05-19 | 12.47 | $12.25 | — |
| 2022-05-18 | 12.49 | $12.25 | 6000 |
| 2022-05-17 | 12.51 | $12.25 | — |
| 2022-05-16 | 12.54 | $12.25 | — |
| 2022-05-13 | 12.57 | $12.25 | 6000 |
| 2022-05-12 | 12.61 | $12.35 | 600 |
| 2022-05-11 | 12.63 | $12.15 | — |
| 2022-05-10 | 12.69 | $12.15 | — |
| 2022-05-09 | 12.74 | $12.15 | — |
| 2022-05-06 | 12.80 | $12.15 | — |
| 2022-05-05 | 12.87 | $12.15 | 120 |
| 2022-05-04 | 12.95 | $12.05 | — |
| 2022-05-03 | 13.04 | $12.05 | 100 |
| 2022-05-02 | 13.15 | $12.05 | 100 |
| 2022-04-29 | 13.26 | $13.30 | — |
| 2022-04-28 | 13.26 | $13.30 | — |
| 2022-04-27 | 13.26 | $13.30 | — |
| 2022-04-26 | 13.25 | $13.30 | — |
| 2022-04-25 | 13.25 | $13.30 | — |
| 2022-04-22 | 13.24 | $13.30 | — |
| 2022-04-21 | 13.23 | $13.30 | — |
| 2022-04-20 | 13.23 | $13.30 | — |
| 2022-04-19 | 13.22 | $13.30 | — |
| 2022-04-18 | 13.21 | $13.30 | — |
| 2022-04-14 | 13.20 | $13.30 | — |
| 2022-04-13 | 13.19 | $13.30 | — |
| 2022-04-12 | 13.18 | $13.30 | — |
| 2022-04-11 | 13.17 | $13.30 | — |
| 2022-04-08 | 13.15 | $13.30 | — |
| 2022-04-07 | 13.14 | $13.30 | — |
| 2022-04-06 | 13.12 | $13.30 | 120 |
| 2022-04-05 | 13.10 | $13.40 | — |
| 2022-04-04 | 13.07 | $13.40 | — |
| 2022-04-01 | 13.04 | $13.40 | — |
| 2022-03-31 | 13.00 | $13.40 | — |
| 2022-03-30 | 12.96 | $13.40 | — |
| 2022-03-29 | 12.91 | $13.40 | 100 |
| 2022-03-28 | 12.86 | $13.40 | — |
| 2022-03-25 | 12.80 | $13.40 | — |
| 2022-03-24 | 12.74 | $13.40 | — |
| 2022-03-23 | 12.67 | $13.40 | — |
| 2022-03-22 | 12.59 | $13.40 | 100 |
| 2022-03-21 | 12.51 | $12.05 | — |
| 2022-03-18 | 12.56 | $12.05 | — |
| 2022-03-17 | 12.61 | $12.05 | — |
| 2022-03-16 | 12.67 | $12.05 | — |
| 2022-03-15 | 12.73 | $12.05 | — |
| 2022-03-14 | 12.81 | $12.05 | — |
| 2022-03-11 | 12.89 | $12.05 | 100 |
| 2022-03-10 | 12.97 | $13.00 | 100 |
| 2022-03-09 | 12.97 | $12.95 | 200 |
| 2022-03-08 | 12.97 | $11.05 | 300 |
| 2022-03-07 | 13.17 | $12.90 | — |
| 2022-03-04 | 13.20 | $12.90 | 632 |
| 2022-03-03 | 13.24 | $12.50 | 100 |
| 2022-03-02 | 13.31 | $13.90 | — |
| 2022-03-01 | 13.25 | $13.90 | — |
| 2022-02-28 | 13.18 | $13.90 | — |
| 2022-02-25 | 13.11 | $13.90 | 500 |
| 2022-02-24 | 13.02 | $13.24 | — |
| 2022-02-23 | 13.00 | $13.24 | — |
| 2022-02-22 | 12.98 | $13.24 | — |
| 2022-02-18 | 12.95 | $13.24 | — |
| 2022-02-17 | 12.92 | $13.24 | — |
| 2022-02-16 | 12.88 | $13.24 | — |
| 2022-02-15 | 12.85 | $13.24 | — |
| 2022-02-14 | 12.80 | $13.24 | — |
| 2022-02-11 | 12.76 | $13.24 | — |
| 2022-02-10 | 12.71 | $13.24 | 500 |
| 2022-02-09 | 12.65 | $12.71 | — |
| 2022-02-08 | 12.65 | $12.71 | — |
| 2022-02-07 | 12.64 | $12.71 | — |
| 2022-02-04 | 12.63 | $12.71 | 300 |
| 2022-02-03 | 12.62 | $12.70 | 300 |
| 2022-02-02 | 12.61 | $13.32 | 31300 |
| 2022-02-01 | 12.54 | $13.30 | 200 |
| 2022-01-31 | 12.46 | $12.15 | — |
| 2022-01-28 | 12.49 | $12.15 | — |
| 2022-01-27 | 12.53 | $12.15 | — |
| 2022-01-26 | 12.57 | $12.15 | — |
| 2022-01-25 | 12.61 | $12.15 | — |
| 2022-01-24 | 12.66 | $12.60 | 500 |
| 2022-01-21 | 12.67 | $12.55 | — |
| 2022-01-20 | 12.68 | $12.55 | 100 |
| 2022-01-19 | 12.69 | $13.05 | — |
| 2022-01-18 | 12.66 | $13.05 | — |
| 2022-01-14 | 12.61 | $13.05 | — |
| 2022-01-13 | 12.57 | $13.05 | — |
| 2022-01-12 | 12.52 | $13.05 | 200 |
| 2022-01-11 | 12.46 | $12.65 | — |
| 2022-01-10 | 12.44 | $12.65 | — |
| 2022-01-07 | 12.42 | $12.65 | — |
| 2022-01-06 | 12.40 | $12.65 | 1000 |
| 2022-01-05 | 12.37 | $12.57 | — |
| 2022-01-04 | 12.35 | $12.57 | — |
| 2022-01-03 | 12.32 | $12.57 | — |
| 2021-12-31 | 12.30 | $12.57 | — |
| 2021-12-30 | 12.27 | $12.57 | — |
| 2021-12-29 | 12.24 | $12.57 | 510 |
| 2021-12-28 | 12.20 | $12.19 | — |
| 2021-12-27 | 12.20 | $12.19 | — |
| 2021-12-23 | 12.21 | $12.19 | — |
| 2021-12-22 | 12.21 | $12.19 | — |
| 2021-12-21 | 12.21 | $12.19 | — |
| 2021-12-20 | 12.21 | $12.19 | — |
| 2021-12-17 | 12.21 | $12.70 | — |
| 2021-12-16 | 12.16 | $12.19 | — |
| 2021-12-15 | 12.16 | $12.19 | — |
| 2021-12-14 | 12.16 | $12.19 | — |
| 2021-12-13 | 12.15 | $12.19 | 600 |
| 2021-12-10 | 12.15 | $12.95 | 200 |
| 2021-12-09 | 12.06 | $11.70 | — |
| 2021-12-08 | 12.10 | $11.70 | — |
| 2021-12-07 | 12.14 | $11.70 | 200 |
| 2021-12-06 | 12.19 | $12.50 | — |
| 2021-12-03 | 12.16 | $12.50 | 200 |
| 2021-12-02 | 12.12 | $12.70 | 100 |
| 2021-12-01 | 12.06 | $12.15 | — |
| 2021-11-30 | 12.05 | $12.15 | — |
| 2021-11-29 | 12.04 | $12.15 | — |
| 2021-11-26 | 12.03 | $12.15 | 500 |
| 2021-11-24 | 12.02 | $12.26 | — |
| 2021-11-23 | 11.99 | $12.26 | — |
| 2021-11-22 | 11.96 | $12.26 | — |
| 2021-11-19 | 11.93 | $12.26 | — |
| 2021-11-18 | 11.90 | $12.26 | 4300 |
| 2021-11-17 | 11.86 | $11.25 | 1200 |
| 2021-11-16 | 11.92 | $12.05 | — |
| 2021-11-15 | 11.91 | $12.05 | — |
| 2021-11-12 | 11.89 | $12.05 | 100 |
| 2021-11-11 | 11.88 | $12.28 | — |
| 2021-11-10 | 11.83 | $12.28 | — |
| 2021-11-09 | 11.79 | $12.28 | 200 |
| 2021-11-08 | 11.74 | $11.88 | — |
| 2021-11-05 | 11.72 | $11.88 | — |
| 2021-11-04 | 11.70 | $11.88 | 166700 |
| 2021-11-03 | 11.68 | $11.75 | — |
| 2021-11-02 | 11.68 | $11.75 | — |
| 2021-11-01 | 11.67 | $11.75 | 100 |
| 2021-10-29 | 11.66 | $12.35 | — |
| 2021-10-28 | 11.59 | $12.35 | 210 |
| 2021-10-27 | 11.51 | $12.45 | — |
| 2021-10-26 | 11.41 | $12.45 | 100 |
| 2021-10-25 | 11.30 | $11.95 | — |
| 2021-10-22 | 11.23 | $11.95 | 400 |
| 2021-10-21 | 11.16 | $10.91 | — |
| 2021-10-20 | 11.18 | $10.91 | — |
| 2021-10-19 | 11.21 | $10.91 | — |
| 2021-10-18 | 11.24 | $10.91 | 500 |
| 2021-10-15 | 11.28 | $10.84 | — |
| 2021-10-14 | 11.32 | $10.84 | 2000 |
| 2021-10-13 | 11.37 | $11.20 | — |
| 2021-10-12 | 11.39 | $11.20 | — |
| 2021-10-11 | 11.41 | $11.20 | — |
| 2021-10-08 | 11.43 | $11.20 | — |
| 2021-10-07 | 11.46 | $11.20 | — |
| 2021-10-06 | 11.49 | $11.20 | — |
| 2021-10-05 | 11.52 | $11.20 | — |
| 2021-10-04 | 11.55 | $11.20 | 1309 |
| 2021-10-01 | 11.59 | $11.34 | — |
| 2021-09-30 | 11.61 | $11.34 | 1000 |
| 2021-09-29 | 11.64 | $11.87 | — |
| 2021-09-28 | 11.62 | $11.87 | — |
| 2021-09-27 | 11.59 | $11.87 | — |
| 2021-09-24 | 11.56 | $11.87 | — |
| 2021-09-23 | 11.53 | $11.87 | — |
| 2021-09-22 | 11.49 | $11.87 | — |
| 2021-09-21 | 11.45 | $11.87 | — |
| 2021-09-20 | 11.41 | $11.87 | — |
| 2021-09-17 | 11.36 | $11.87 | 300 |
| 2021-09-16 | 11.31 | $11.54 | — |
| 2021-09-15 | 11.28 | $11.54 | — |
| 2021-09-14 | 11.25 | $11.54 | 400 |
| 2021-09-13 | 11.22 | $11.54 | — |
| 2021-09-10 | 11.19 | $11.54 | 449 |
| 2021-09-09 | 11.16 | $11.35 | — |
| 2021-09-08 | 11.13 | $11.35 | 600 |
| 2021-09-07 | 11.11 | $11.28 | — |
| 2021-09-03 | 11.09 | $11.28 | — |
| 2021-09-02 | 11.07 | $11.28 | — |
| 2021-09-01 | 11.05 | $11.28 | — |
| 2021-08-31 | 11.03 | $11.28 | 800 |
| 2021-08-30 | 11.00 | $11.02 | — |
| 2021-08-27 | 11.00 | $11.02 | — |
| 2021-08-26 | 11.00 | $11.02 | — |
| 2021-08-25 | 11.00 | $11.02 | — |
| 2021-08-24 | 10.99 | $11.02 | — |
| 2021-08-23 | 10.99 | $11.02 | — |
| 2021-08-20 | 10.99 | $11.02 | — |
| 2021-08-19 | 10.98 | $11.02 | — |
| 2021-08-18 | 10.98 | $11.02 | — |
| 2021-08-17 | 10.98 | $11.02 | 1000 |
| 2021-08-16 | 10.97 | $11.03 | — |
| 2021-08-13 | 10.97 | $11.03 | — |
| 2021-08-12 | 10.96 | $11.03 | — |
| 2021-08-11 | 10.95 | $11.04 | 200 |
| 2021-08-10 | 10.94 | $10.85 | — |
| 2021-08-09 | 10.95 | $10.85 | — |
| 2021-08-06 | 10.96 | $10.85 | — |
| 2021-08-05 | 10.98 | $10.85 | — |
| 2021-08-04 | 10.99 | $10.85 | — |
| 2021-08-03 | 11.00 | $10.85 | 320900 |
| 2021-08-02 | 11.02 | $10.85 | 1100 |
| 2021-07-30 | 11.04 | $10.90 | 200 |
| 2021-07-29 | 11.05 | $10.85 | — |
| 2021-07-28 | 11.07 | $10.85 | — |
| 2021-07-27 | 11.10 | $10.85 | 1720 |
| 2021-07-26 | 11.12 | $11.13 | — |
| 2021-07-23 | 11.12 | $11.13 | — |
| 2021-07-22 | 11.12 | $11.13 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.59
2026-07-16
Close Price
$16.42
Vol: 10400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.14
Average
15.50
Maximum
20.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.59 | $16.42 | 10400 |
| 2026-07-15 | 17.73 | $16.21 | — |
| 2026-07-14 | 17.91 | $16.21 | 10715 |
| 2026-07-13 | 18.09 | $16.26 | 427 |
| 2026-07-10 | 18.27 | $18.50 | — |
| 2026-07-09 | 18.24 | $18.50 | — |
| 2026-07-08 | 18.21 | $18.50 | — |
| 2026-07-07 | 18.17 | $18.50 | — |
| 2026-07-06 | 18.14 | $18.50 | 500 |
| 2026-07-02 | 18.10 | $18.10 | — |
| 2026-07-01 | 18.10 | $18.10 | — |
| 2026-06-30 | 18.10 | $18.10 | — |
| 2026-06-29 | 18.10 | $18.10 | — |
| 2026-06-26 | 18.10 | $18.10 | — |
| 2026-06-25 | 18.10 | $18.10 | — |
| 2026-06-24 | 18.10 | $18.10 | — |
| 2026-06-23 | 18.10 | $18.10 | — |
| 2026-06-22 | 18.10 | $18.10 | — |
| 2026-06-18 | 18.10 | $18.10 | — |
| 2026-06-17 | 18.10 | $18.10 | — |
| 2026-06-16 | 18.10 | $18.10 | — |
| 2026-06-15 | 18.10 | $18.10 | — |
| 2026-06-12 | 18.10 | $18.10 | — |
| 2026-06-11 | 18.10 | $18.10 | — |
| 2026-06-10 | 18.10 | $18.10 | — |
| 2026-06-09 | 18.10 | $18.10 | — |
| 2026-06-08 | 18.10 | $18.10 | — |
| 2026-06-05 | 18.10 | $18.10 | — |
| 2026-06-04 | 18.10 | $18.10 | — |
| 2026-06-03 | 18.10 | $18.10 | — |
| 2026-06-02 | 18.10 | $18.10 | — |
| 2026-06-01 | 18.10 | $18.10 | — |
| 2026-05-29 | 18.10 | $18.10 | — |
| 2026-05-28 | 18.10 | $18.10 | — |
| 2026-05-27 | 18.10 | $18.10 | — |
| 2026-05-26 | 18.10 | $18.10 | — |
| 2026-05-22 | 18.10 | $18.10 | — |
| 2026-05-21 | 18.10 | $18.10 | — |
| 2026-05-20 | 18.10 | $18.10 | — |
| 2026-05-19 | 18.10 | $18.10 | — |
| 2026-05-18 | 18.10 | $18.10 | — |
| 2026-05-15 | 18.11 | $18.10 | — |
| 2026-05-14 | 18.11 | $18.10 | — |
| 2026-05-13 | 18.12 | $18.10 | — |
| 2026-05-12 | 18.13 | $18.10 | — |
| 2026-05-11 | 18.15 | $18.10 | — |
| 2026-05-08 | 18.16 | $18.10 | — |
| 2026-05-07 | 18.18 | $18.10 | — |
| 2026-05-06 | 18.20 | $18.10 | — |
| 2026-05-05 | 18.22 | $18.10 | — |
| 2026-05-04 | 18.24 | $18.10 | — |
| 2026-05-01 | 18.27 | $18.10 | — |
| 2026-04-30 | 18.30 | $18.10 | — |
| 2026-04-29 | 18.33 | $18.10 | — |
| 2026-04-28 | 18.36 | $18.10 | — |
| 2026-04-27 | 18.39 | $18.10 | — |
| 2026-04-24 | 18.43 | $18.10 | — |
| 2026-04-23 | 18.47 | $18.10 | — |
| 2026-04-22 | 18.51 | $18.10 | 415 |
| 2026-04-21 | 18.55 | $18.55 | — |
| 2026-04-20 | 18.55 | $18.55 | — |
| 2026-04-17 | 18.55 | $18.55 | 100 |
| 2026-04-16 | 18.55 | $18.55 | 100 |
| 2026-04-15 | 18.55 | $18.55 | — |
| 2026-04-14 | 18.55 | $18.55 | — |
| 2026-04-13 | 18.55 | $18.55 | — |
| 2026-04-10 | 18.55 | $18.55 | 100 |
| 2026-04-09 | 18.55 | $18.55 | — |
| 2026-04-08 | 18.55 | $18.55 | — |
| 2026-04-07 | 18.55 | $18.55 | 100 |
| 2026-04-06 | 18.55 | $18.55 | 100 |
| 2026-04-02 | 18.55 | $18.55 | — |
| 2026-04-01 | 18.55 | $18.55 | 100 |
| 2026-03-31 | 18.55 | $18.55 | — |
| 2026-03-30 | 18.55 | $18.55 | 100 |
| 2026-03-27 | 18.55 | $18.55 | 100 |
| 2026-03-26 | 18.55 | $18.55 | 100 |
| 2026-03-25 | 18.55 | $18.55 | — |
| 2026-03-24 | 18.55 | $18.55 | — |
| 2026-03-23 | 18.55 | $18.55 | — |
| 2026-03-20 | 18.55 | $18.55 | — |
| 2026-03-19 | 18.55 | $18.55 | — |
| 2026-03-18 | 18.55 | $18.55 | — |
| 2026-03-17 | 18.55 | $18.55 | 100 |
| 2026-03-16 | 18.55 | $18.55 | — |
| 2026-03-13 | 18.55 | $18.55 | 100 |
| 2026-03-12 | 18.55 | $18.55 | — |
| 2026-03-11 | 18.55 | $18.55 | — |
| 2026-03-10 | 18.55 | $18.55 | — |
| 2026-03-09 | 18.55 | $18.55 | — |
| 2026-03-06 | 18.55 | $18.55 | — |
| 2026-03-05 | 18.55 | $18.55 | — |
| 2026-03-04 | 18.54 | $18.55 | — |
| 2026-03-03 | 18.53 | $18.55 | — |
| 2026-03-02 | 18.51 | $18.55 | — |
| 2026-02-27 | 18.48 | $18.55 | — |
| 2026-02-26 | 18.44 | $18.55 | — |
| 2026-02-25 | 18.40 | $18.55 | — |
| 2026-02-24 | 18.34 | $18.55 | — |
| 2026-02-23 | 18.28 | $18.55 | — |
| 2026-02-20 | 18.22 | $18.55 | — |
| 2026-02-19 | 18.14 | $18.55 | — |
| 2026-02-18 | 18.06 | $18.55 | — |
| 2026-02-17 | 17.97 | $18.55 | — |
| 2026-02-13 | 17.88 | $18.55 | — |
| 2026-02-12 | 17.78 | $18.55 | — |
| 2026-02-11 | 17.66 | $18.55 | — |
| 2026-02-10 | 17.55 | $18.55 | — |
| 2026-02-09 | 17.42 | $18.55 | — |
| 2026-02-06 | 17.29 | $18.55 | — |
| 2026-02-05 | 17.15 | $18.55 | 700 |
| 2026-02-04 | 17.00 | $17.00 | — |
| 2026-02-03 | 17.00 | $17.00 | — |
| 2026-02-02 | 17.01 | $17.00 | — |
| 2026-01-30 | 17.02 | $17.00 | — |
| 2026-01-29 | 17.05 | $17.00 | — |
| 2026-01-28 | 17.08 | $17.00 | — |
| 2026-01-27 | 17.11 | $17.00 | — |
| 2026-01-26 | 17.16 | $17.00 | — |
| 2026-01-23 | 17.21 | $17.00 | — |
| 2026-01-22 | 17.27 | $17.00 | — |
| 2026-01-21 | 17.34 | $17.00 | — |
| 2026-01-20 | 17.42 | $17.00 | — |
| 2026-01-16 | 17.50 | $17.00 | — |
| 2026-01-15 | 17.59 | $17.00 | — |
| 2026-01-14 | 17.69 | $17.00 | — |
| 2026-01-13 | 17.80 | $17.00 | — |
| 2026-01-12 | 17.91 | $17.00 | — |
| 2026-01-09 | 18.03 | $17.00 | — |
| 2026-01-08 | 18.16 | $17.00 | — |
| 2026-01-07 | 18.28 | $17.00 | — |
| 2026-01-06 | 18.40 | $17.00 | 2000 |
| 2026-01-05 | 18.51 | $18.59 | — |
| 2026-01-02 | 18.46 | $18.59 | — |
| 2025-12-31 | 18.40 | $18.59 | — |
| 2025-12-30 | 18.32 | $18.59 | — |
| 2025-12-29 | 18.23 | $18.59 | — |
| 2025-12-26 | 18.13 | $18.59 | — |
| 2025-12-24 | 18.01 | $18.59 | — |
| 2025-12-23 | 17.89 | $18.59 | — |
| 2025-12-22 | 17.75 | $18.59 | — |
| 2025-12-19 | 17.59 | $18.59 | — |
| 2025-12-18 | 17.43 | $18.59 | — |
| 2025-12-17 | 17.25 | $18.59 | — |
| 2025-12-16 | 17.05 | $18.59 | — |
| 2025-12-15 | 16.85 | $18.59 | — |
| 2025-12-12 | 16.63 | $18.59 | — |
| 2025-12-11 | 16.40 | $18.59 | — |
| 2025-12-10 | 16.16 | $18.60 | 4000 |
| 2025-12-09 | 15.90 | $15.90 | — |
| 2025-12-08 | 15.90 | $15.90 | — |
| 2025-12-05 | 15.90 | $15.90 | — |
| 2025-12-04 | 15.90 | $15.90 | — |
| 2025-12-03 | 15.90 | $15.90 | — |
| 2025-12-02 | 15.90 | $15.90 | — |
| 2025-12-01 | 15.90 | $15.90 | — |
| 2025-11-28 | 15.90 | $15.90 | — |
| 2025-11-26 | 15.90 | $15.90 | — |
| 2025-11-25 | 15.90 | $15.90 | — |
| 2025-11-24 | 15.90 | $15.90 | — |
| 2025-11-21 | 15.90 | $15.90 | — |
| 2025-11-20 | 15.90 | $15.90 | — |
| 2025-11-19 | 15.90 | $15.90 | — |
| 2025-11-18 | 15.90 | $15.90 | — |
| 2025-11-17 | 15.90 | $15.90 | — |
| 2025-11-14 | 15.90 | $15.90 | — |
| 2025-11-13 | 15.90 | $15.90 | — |
| 2025-11-12 | 15.90 | $15.90 | — |
| 2025-11-11 | 15.90 | $15.90 | — |
| 2025-11-10 | 15.90 | $15.90 | — |
| 2025-11-07 | 15.90 | $15.90 | — |
| 2025-11-06 | 15.90 | $15.90 | — |
| 2025-11-05 | 15.90 | $15.90 | — |
| 2025-11-04 | 15.90 | $15.90 | — |
| 2025-11-03 | 15.90 | $15.90 | — |
| 2025-10-31 | 15.90 | $15.90 | — |
| 2025-10-30 | 15.90 | $15.90 | — |
| 2025-10-29 | 15.90 | $15.90 | — |
| 2025-10-28 | 15.90 | $15.90 | — |
| 2025-10-27 | 15.90 | $15.90 | — |
| 2025-10-24 | 15.90 | $15.90 | — |
| 2025-10-23 | 15.90 | $15.90 | — |
| 2025-10-22 | 15.90 | $15.90 | — |
| 2025-10-21 | 15.92 | $15.90 | — |
| 2025-10-20 | 15.97 | $15.90 | — |
| 2025-10-17 | 16.03 | $15.90 | — |
| 2025-10-16 | 16.11 | $15.90 | — |
| 2025-10-15 | 16.19 | $15.90 | — |
| 2025-10-14 | 16.28 | $15.90 | — |
| 2025-10-13 | 16.38 | $15.90 | — |
| 2025-10-10 | 16.48 | $15.90 | — |
| 2025-10-09 | 16.59 | $15.90 | — |
| 2025-10-08 | 16.71 | $15.90 | — |
| 2025-10-07 | 16.83 | $15.90 | — |
| 2025-10-06 | 16.97 | $15.90 | — |
| 2025-10-03 | 17.10 | $15.90 | — |
| 2025-10-02 | 17.25 | $15.90 | — |
| 2025-10-01 | 17.40 | $15.90 | — |
| 2025-09-30 | 17.57 | $15.90 | — |
| 2025-09-29 | 17.73 | $15.90 | — |
| 2025-09-26 | 17.91 | $15.90 | — |
| 2025-09-25 | 18.09 | $15.90 | 200 |
| 2025-09-24 | 18.28 | $20.62 | — |
| 2025-09-23 | 18.01 | $20.62 | — |
| 2025-09-22 | 17.72 | $20.62 | 1533 |
| 2025-09-19 | 17.41 | $17.41 | — |
| 2025-09-18 | 17.41 | $17.41 | — |
| 2025-09-17 | 17.41 | $17.41 | — |
| 2025-09-16 | 17.41 | $17.41 | — |
| 2025-09-15 | 17.41 | $17.41 | — |
| 2025-09-12 | 17.41 | $17.41 | — |
| 2025-09-11 | 17.41 | $17.41 | — |
| 2025-09-10 | 17.41 | $17.41 | — |
| 2025-09-09 | 17.41 | $17.41 | — |
| 2025-09-08 | 17.41 | $17.41 | — |
| 2025-09-05 | 17.41 | $17.41 | — |
| 2025-09-04 | 17.41 | $17.41 | — |
| 2025-09-03 | 17.41 | $17.41 | — |
| 2025-09-02 | 17.40 | $17.41 | — |
| 2025-08-29 | 17.38 | $17.41 | — |
| 2025-08-28 | 17.34 | $17.41 | — |
| 2025-08-27 | 17.31 | $17.41 | — |
| 2025-08-26 | 17.27 | $17.41 | — |
| 2025-08-25 | 17.24 | $17.41 | — |
| 2025-08-22 | 17.21 | $17.41 | — |
| 2025-08-21 | 17.18 | $17.41 | — |
| 2025-08-20 | 17.15 | $17.41 | — |
| 2025-08-19 | 17.12 | $17.41 | — |
| 2025-08-18 | 17.09 | $17.41 | — |
| 2025-08-15 | 17.06 | $17.41 | — |
| 2025-08-14 | 17.04 | $17.41 | — |
| 2025-08-13 | 17.01 | $17.41 | — |
| 2025-08-12 | 16.98 | $17.41 | — |
| 2025-08-11 | 16.96 | $17.41 | — |
| 2025-08-08 | 16.93 | $17.41 | — |
| 2025-08-07 | 16.89 | $17.41 | — |
| 2025-08-06 | 16.86 | $17.41 | 900 |
| 2025-08-05 | 16.82 | $14.96 | — |
| 2025-08-04 | 17.02 | $14.96 | — |
| 2025-08-01 | 17.22 | $14.96 | 600 |
| 2025-07-31 | 17.42 | $17.59 | — |
| 2025-07-30 | 17.37 | $17.59 | — |
| 2025-07-29 | 17.30 | $17.59 | — |
| 2025-07-28 | 17.23 | $17.59 | — |
| 2025-07-25 | 17.15 | $17.59 | — |
| 2025-07-24 | 17.06 | $17.59 | — |
| 2025-07-23 | 16.97 | $17.59 | — |
| 2025-07-22 | 16.90 | $17.59 | — |
| 2025-07-21 | 16.83 | $17.59 | — |
| 2025-07-18 | 16.76 | $17.59 | — |
| 2025-07-17 | 16.71 | $17.60 | 300 |
| 2025-07-16 | 16.65 | $17.09 | — |
| 2025-07-15 | 16.66 | $17.09 | — |
| 2025-07-14 | 16.67 | $17.09 | — |
| 2025-07-11 | 16.70 | $17.09 | — |
| 2025-07-10 | 16.73 | $17.09 | 4614 |
| 2025-07-09 | 16.77 | $15.77 | — |
| 2025-07-08 | 16.95 | $15.77 | — |
| 2025-07-07 | 17.15 | $15.77 | — |
| 2025-07-03 | 17.36 | $15.77 | — |
| 2025-07-02 | 17.59 | $15.77 | — |
| 2025-07-01 | 17.83 | $15.77 | — |
| 2025-06-30 | 18.09 | $15.77 | — |
| 2025-06-27 | 18.36 | $15.77 | — |
| 2025-06-26 | 18.65 | $15.77 | 500 |
| 2025-06-25 | 18.95 | $18.95 | — |
| 2025-06-24 | 18.95 | $18.95 | — |
| 2025-06-23 | 18.95 | $18.95 | — |
| 2025-06-20 | 18.94 | $18.95 | — |
| 2025-06-18 | 18.94 | $18.95 | — |
| 2025-06-17 | 18.93 | $18.95 | — |
| 2025-06-16 | 18.92 | $18.95 | — |
| 2025-06-13 | 18.91 | $18.95 | — |
| 2025-06-12 | 18.89 | $18.95 | — |
| 2025-06-11 | 18.87 | $18.95 | — |
| 2025-06-10 | 18.84 | $18.95 | — |
| 2025-06-09 | 18.81 | $18.95 | — |
| 2025-06-06 | 18.77 | $18.95 | — |
| 2025-06-05 | 18.72 | $18.95 | — |
| 2025-06-04 | 18.67 | $18.95 | — |
| 2025-06-03 | 18.62 | $18.95 | — |
| 2025-06-02 | 18.56 | $18.95 | — |
| 2025-05-30 | 18.49 | $18.95 | — |
| 2025-05-29 | 18.42 | $18.95 | — |
| 2025-05-28 | 18.34 | $18.95 | — |
| 2025-05-27 | 18.26 | $18.95 | 625 |
| 2025-05-23 | 18.17 | $18.50 | — |
| 2025-05-22 | 18.13 | $18.50 | — |
| 2025-05-21 | 18.09 | $18.50 | — |
| 2025-05-20 | 18.05 | $18.50 | — |
| 2025-05-19 | 18.01 | $18.50 | — |
| 2025-05-16 | 17.98 | $18.50 | 200 |
| 2025-05-15 | 17.95 | $18.16 | 625 |
| 2025-05-14 | 17.95 | $17.79 | — |
| 2025-05-13 | 18.00 | $17.79 | — |
| 2025-05-12 | 18.05 | $17.79 | — |
| 2025-05-09 | 18.11 | $17.79 | — |
| 2025-05-08 | 18.17 | $17.79 | — |
| 2025-05-07 | 18.24 | $17.79 | — |
| 2025-05-06 | 18.31 | $17.79 | — |
| 2025-05-05 | 18.40 | $17.79 | — |
| 2025-05-02 | 18.48 | $17.79 | — |
| 2025-05-01 | 18.57 | $17.79 | — |
| 2025-04-30 | 18.66 | $17.79 | — |
| 2025-04-29 | 18.74 | $17.79 | — |
| 2025-04-28 | 18.81 | $17.79 | 200 |
| 2025-04-25 | 18.87 | $19.00 | — |
| 2025-04-24 | 18.82 | $19.00 | — |
| 2025-04-23 | 18.75 | $19.00 | — |
| 2025-04-22 | 18.67 | $19.00 | — |
| 2025-04-21 | 18.58 | $19.00 | — |
| 2025-04-17 | 18.49 | $19.00 | — |
| 2025-04-16 | 18.38 | $19.00 | — |
| 2025-04-15 | 18.27 | $19.00 | — |
| 2025-04-14 | 18.15 | $19.00 | — |
| 2025-04-11 | 18.03 | $19.00 | — |
| 2025-04-10 | 17.91 | $19.00 | — |
| 2025-04-09 | 17.78 | $19.00 | 100 |
| 2025-04-08 | 17.66 | $19.00 | — |
| 2025-04-07 | 17.53 | $19.00 | — |
| 2025-04-04 | 17.40 | $19.00 | — |
| 2025-04-03 | 17.26 | $19.00 | 100 |
| 2025-04-02 | 17.11 | $16.39 | — |
| 2025-04-01 | 17.21 | $16.39 | 1300 |
| 2025-03-31 | 17.31 | $15.89 | 130 |
| 2025-03-28 | 17.46 | $17.04 | — |
| 2025-03-27 | 17.50 | $17.04 | — |
| 2025-03-26 | 17.53 | $17.04 | — |
| 2025-03-25 | 17.55 | $17.04 | — |
| 2025-03-24 | 17.58 | $17.04 | — |
| 2025-03-21 | 17.59 | $17.04 | — |
| 2025-03-20 | 17.61 | $17.04 | 400 |
| 2025-03-19 | 17.62 | $16.84 | 300 |
| 2025-03-18 | 17.65 | $18.50 | — |
| 2025-03-17 | 17.50 | $18.50 | — |
| 2025-03-14 | 17.35 | $18.50 | — |
| 2025-03-13 | 17.19 | $18.50 | — |
| 2025-03-12 | 17.01 | $18.50 | — |
| 2025-03-11 | 16.82 | $18.50 | — |
| 2025-03-10 | 16.63 | $18.50 | — |
| 2025-03-07 | 16.42 | $18.50 | 200 |
| 2025-03-06 | 16.20 | $16.20 | — |
| 2025-03-05 | 16.20 | $16.20 | — |
| 2025-03-04 | 16.21 | $16.20 | — |
| 2025-03-03 | 16.22 | $16.20 | — |
| 2025-02-28 | 16.23 | $16.20 | — |
| 2025-02-27 | 16.26 | $16.20 | — |
| 2025-02-26 | 16.30 | $16.20 | — |
| 2025-02-25 | 16.36 | $16.20 | — |
| 2025-02-24 | 16.43 | $16.20 | — |
| 2025-02-21 | 16.49 | $16.20 | — |
| 2025-02-20 | 16.55 | $16.20 | — |
| 2025-02-19 | 16.60 | $16.20 | — |
| 2025-02-18 | 16.66 | $16.20 | — |
| 2025-02-14 | 16.71 | $16.20 | — |
| 2025-02-13 | 16.75 | $16.20 | — |
| 2025-02-12 | 16.80 | $16.20 | — |
| 2025-02-11 | 16.84 | $16.20 | — |
| 2025-02-10 | 16.87 | $16.20 | — |
| 2025-02-07 | 16.91 | $16.20 | — |
| 2025-02-06 | 16.94 | $16.20 | — |
| 2025-02-05 | 16.96 | $16.20 | 300 |
| 2025-02-04 | 16.99 | $17.35 | — |
| 2025-02-03 | 16.90 | $17.35 | 106 |
| 2025-01-31 | 16.80 | $17.50 | 200 |
| 2025-01-30 | 16.68 | $18.79 | — |
| 2025-01-29 | 16.43 | $18.79 | — |
| 2025-01-28 | 16.16 | $18.79 | — |
| 2025-01-27 | 15.89 | $18.79 | 130 |
| 2025-01-24 | 15.60 | $15.50 | — |
| 2025-01-23 | 15.63 | $15.50 | — |
| 2025-01-22 | 15.67 | $15.50 | — |
| 2025-01-21 | 15.70 | $15.50 | — |
| 2025-01-17 | 15.74 | $15.50 | — |
| 2025-01-16 | 15.78 | $15.50 | — |
| 2025-01-15 | 15.82 | $15.50 | — |
| 2025-01-14 | 15.87 | $15.50 | — |
| 2025-01-13 | 15.92 | $15.50 | — |
| 2025-01-10 | 15.97 | $15.50 | — |
| 2025-01-08 | 16.02 | $15.50 | — |
| 2025-01-07 | 16.08 | $15.50 | 620 |
| 2025-01-06 | 16.14 | $16.00 | — |
| 2025-01-03 | 16.16 | $16.00 | — |
| 2025-01-02 | 16.17 | $16.00 | — |
| 2024-12-31 | 16.19 | $16.00 | — |
| 2024-12-30 | 16.21 | $16.00 | 400 |
| 2024-12-27 | 16.23 | $16.60 | — |
| 2024-12-26 | 16.20 | $16.60 | — |
| 2024-12-24 | 16.16 | $16.60 | 1200 |
| 2024-12-23 | 16.12 | $16.04 | — |
| 2024-12-20 | 16.13 | $16.04 | — |
| 2024-12-19 | 16.14 | $16.04 | — |
| 2024-12-18 | 16.16 | $16.04 | — |
| 2024-12-17 | 16.18 | $16.04 | — |
| 2024-12-16 | 16.20 | $16.04 | — |
| 2024-12-13 | 16.21 | $16.04 | — |
| 2024-12-12 | 16.24 | $16.04 | — |
| 2024-12-11 | 16.26 | $16.04 | 124 |
| 2024-12-10 | 16.28 | $16.28 | — |
| 2024-12-09 | 16.28 | $16.28 | — |
| 2024-12-06 | 16.28 | $16.28 | — |
| 2024-12-05 | 16.29 | $16.28 | — |
| 2024-12-04 | 16.30 | $16.28 | — |
| 2024-12-03 | 16.32 | $16.28 | — |
| 2024-12-02 | 16.35 | $16.28 | — |
| 2024-11-29 | 16.39 | $16.28 | — |
| 2024-11-27 | 16.44 | $16.28 | — |
| 2024-11-26 | 16.49 | $16.28 | — |
| 2024-11-25 | 16.55 | $16.28 | — |
| 2024-11-22 | 16.61 | $16.28 | — |
| 2024-11-21 | 16.69 | $16.28 | — |
| 2024-11-20 | 16.76 | $16.28 | — |
| 2024-11-19 | 16.85 | $16.28 | — |
| 2024-11-18 | 16.94 | $16.28 | — |
| 2024-11-15 | 17.03 | $16.28 | — |
| 2024-11-14 | 17.13 | $16.28 | — |
| 2024-11-13 | 17.24 | $16.28 | — |
| 2024-11-12 | 17.35 | $16.28 | — |
| 2024-11-11 | 17.47 | $16.28 | — |
| 2024-11-08 | 17.59 | $16.28 | 100 |
| 2024-11-07 | 17.72 | $17.85 | — |
| 2024-11-06 | 17.69 | $17.85 | — |
| 2024-11-05 | 17.65 | $17.85 | — |
| 2024-11-04 | 17.61 | $17.85 | — |
| 2024-11-01 | 17.57 | $17.85 | — |
| 2024-10-31 | 17.52 | $17.85 | — |
| 2024-10-30 | 17.47 | $17.85 | — |
| 2024-10-29 | 17.41 | $17.85 | 300 |
| 2024-10-28 | 17.36 | $17.50 | — |
| 2024-10-25 | 17.33 | $17.50 | — |
| 2024-10-24 | 17.30 | $17.50 | — |
| 2024-10-23 | 17.27 | $17.50 | — |
| 2024-10-22 | 17.24 | $17.50 | — |
| 2024-10-21 | 17.21 | $17.50 | — |
| 2024-10-18 | 17.17 | $17.50 | — |
| 2024-10-17 | 17.14 | $17.50 | — |
| 2024-10-16 | 17.10 | $17.50 | — |
| 2024-10-15 | 17.06 | $17.50 | — |
| 2024-10-14 | 17.02 | $17.50 | — |
| 2024-10-11 | 16.97 | $17.50 | 5000 |
| 2024-10-10 | 16.93 | $16.00 | — |
| 2024-10-09 | 17.03 | $16.00 | 501 |
| 2024-10-08 | 17.14 | $17.14 | — |
| 2024-10-07 | 17.14 | $17.14 | — |
| 2024-10-04 | 17.14 | $17.14 | — |
| 2024-10-03 | 17.14 | $17.14 | — |
| 2024-10-02 | 17.14 | $17.14 | — |
| 2024-10-01 | 17.14 | $17.14 | — |
| 2024-09-30 | 17.14 | $17.14 | — |
| 2024-09-27 | 17.14 | $17.14 | — |
| 2024-09-26 | 17.14 | $17.14 | — |
| 2024-09-25 | 17.14 | $17.14 | — |
| 2024-09-24 | 17.14 | $17.14 | — |
| 2024-09-23 | 17.14 | $17.14 | — |
| 2024-09-20 | 17.14 | $17.14 | — |
| 2024-09-19 | 17.16 | $17.14 | — |
| 2024-09-18 | 17.21 | $17.14 | — |
| 2024-09-17 | 17.27 | $17.14 | — |
| 2024-09-16 | 17.36 | $17.14 | — |
| 2024-09-13 | 17.47 | $17.14 | — |
| 2024-09-12 | 17.60 | $17.14 | — |
| 2024-09-11 | 17.74 | $17.14 | — |
| 2024-09-10 | 17.88 | $17.14 | — |
| 2024-09-09 | 18.02 | $17.14 | — |
| 2024-09-06 | 18.18 | $17.14 | — |
| 2024-09-05 | 18.34 | $17.14 | — |
| 2024-09-04 | 18.50 | $17.14 | — |
| 2024-09-03 | 18.67 | $17.14 | — |
| 2024-08-30 | 18.85 | $17.14 | — |
| 2024-08-29 | 19.04 | $17.14 | — |
| 2024-08-28 | 19.23 | $17.14 | — |
| 2024-08-27 | 19.43 | $17.14 | — |
| 2024-08-26 | 19.63 | $17.14 | — |
| 2024-08-23 | 19.84 | $17.14 | 500 |
| 2024-08-22 | 20.06 | $21.81 | — |
| 2024-08-21 | 19.82 | $21.81 | — |
| 2024-08-20 | 19.58 | $21.81 | — |
| 2024-08-19 | 19.32 | $21.81 | — |
| 2024-08-16 | 19.06 | $21.81 | 100 |
| 2024-08-15 | 18.79 | $20.66 | 203 |
| 2024-08-14 | 18.63 | $18.47 | — |
| 2024-08-13 | 18.68 | $18.47 | — |
| 2024-08-12 | 18.74 | $18.47 | — |
| 2024-08-09 | 18.80 | $18.47 | — |
| 2024-08-08 | 18.88 | $18.47 | — |
| 2024-08-07 | 18.96 | $18.47 | — |
| 2024-08-06 | 19.04 | $18.47 | — |
| 2024-08-05 | 19.13 | $18.47 | — |
| 2024-08-02 | 19.21 | $18.47 | — |
| 2024-08-01 | 19.30 | $18.47 | 300 |
| 2024-07-31 | 19.39 | $18.50 | — |
| 2024-07-30 | 19.48 | $18.50 | — |
| 2024-07-29 | 19.57 | $18.50 | — |
| 2024-07-26 | 19.66 | $18.50 | 100 |
| 2024-07-25 | 19.75 | $20.00 | — |
| 2024-07-24 | 19.68 | $20.00 | — |
| 2024-07-23 | 19.60 | $20.00 | — |
| 2024-07-22 | 19.52 | $20.00 | — |
| 2024-07-19 | 19.42 | $20.00 | — |
| 2024-07-18 | 19.32 | $20.00 | — |
| 2024-07-17 | 19.20 | $20.00 | — |
| 2024-07-16 | 19.08 | $20.00 | — |
| 2024-07-15 | 18.94 | $20.00 | — |
| 2024-07-12 | 18.80 | $20.00 | 1100 |
| 2024-07-11 | 18.65 | $19.50 | — |
| 2024-07-10 | 18.55 | $19.50 | — |
| 2024-07-09 | 18.44 | $19.50 | 800 |
| 2024-07-08 | 18.34 | $18.25 | — |
| 2024-07-05 | 18.36 | $18.25 | 1100 |
| 2024-07-03 | 18.40 | $18.90 | 1335 |
| 2024-07-02 | 18.37 | $20.08 | 700 |
| 2024-07-01 | 18.23 | $18.00 | — |
| 2024-06-28 | 18.29 | $18.00 | — |
| 2024-06-27 | 18.36 | $18.00 | — |
| 2024-06-26 | 18.45 | $18.00 | — |
| 2024-06-25 | 18.53 | $18.00 | — |
| 2024-06-24 | 18.63 | $18.00 | — |
| 2024-06-21 | 18.74 | $18.00 | — |
| 2024-06-20 | 18.85 | $18.00 | — |
| 2024-06-18 | 18.97 | $18.00 | — |
| 2024-06-17 | 19.10 | $18.00 | — |
| 2024-06-14 | 19.24 | $18.00 | — |
| 2024-06-13 | 19.38 | $18.00 | — |
| 2024-06-12 | 19.54 | $18.00 | 100 |
| 2024-06-11 | 19.70 | $19.70 | 100 |
| 2024-06-10 | 19.70 | $19.70 | — |
| 2024-06-07 | 19.70 | $19.70 | — |
| 2024-06-06 | 19.70 | $19.70 | — |
| 2024-06-05 | 19.70 | $19.70 | 100 |
| 2024-06-04 | 19.70 | $19.70 | — |
| 2024-06-03 | 19.69 | $19.70 | — |
| 2024-05-31 | 19.69 | $19.70 | — |
| 2024-05-30 | 19.69 | $19.70 | — |
| 2024-05-29 | 19.68 | $19.70 | — |
| 2024-05-28 | 19.67 | $19.70 | — |
| 2024-05-24 | 19.67 | $19.70 | — |
| 2024-05-23 | 19.65 | $19.70 | — |
| 2024-05-22 | 19.64 | $19.70 | — |
| 2024-05-21 | 19.62 | $19.70 | — |
| 2024-05-20 | 19.60 | $19.70 | — |
| 2024-05-17 | 19.57 | $19.70 | — |
| 2024-05-16 | 19.54 | $19.70 | — |
| 2024-05-15 | 19.51 | $19.70 | — |
| 2024-05-14 | 19.47 | $19.70 | — |
| 2024-05-13 | 19.43 | $19.70 | — |
| 2024-05-10 | 19.38 | $19.70 | — |
| 2024-05-09 | 19.34 | $19.70 | 1000 |
| 2024-05-08 | 19.29 | $19.50 | — |
| 2024-05-07 | 19.26 | $19.50 | — |
| 2024-05-06 | 19.22 | $19.50 | — |
| 2024-05-03 | 19.18 | $19.50 | — |
| 2024-05-02 | 19.12 | $19.50 | — |
| 2024-05-01 | 19.06 | $19.50 | — |
| 2024-04-30 | 18.99 | $19.50 | — |
| 2024-04-29 | 18.92 | $19.50 | 100 |
| 2024-04-26 | 18.83 | $18.90 | — |
| 2024-04-25 | 18.80 | $18.90 | — |
| 2024-04-24 | 18.76 | $18.90 | — |
| 2024-04-23 | 18.72 | $18.90 | — |
| 2024-04-22 | 18.67 | $18.90 | — |
| 2024-04-19 | 18.62 | $18.90 | — |
| 2024-04-18 | 18.56 | $18.90 | — |
| 2024-04-17 | 18.50 | $18.90 | — |
| 2024-04-16 | 18.43 | $18.90 | 200 |
| 2024-04-15 | 18.36 | $19.30 | — |
| 2024-04-12 | 18.24 | $19.30 | — |
| 2024-04-11 | 18.12 | $19.30 | — |
| 2024-04-10 | 17.99 | $19.30 | 1000 |
| 2024-04-09 | 17.85 | $17.85 | — |
| 2024-04-08 | 17.85 | $17.85 | — |
| 2024-04-05 | 17.85 | $17.85 | — |
| 2024-04-04 | 17.85 | $17.85 | — |
| 2024-04-03 | 17.85 | $17.85 | — |
| 2024-04-02 | 17.85 | $17.85 | — |
| 2024-04-01 | 17.85 | $17.85 | — |
| 2024-03-28 | 17.85 | $17.85 | — |
| 2024-03-27 | 17.85 | $17.85 | — |
| 2024-03-26 | 17.85 | $17.85 | — |
| 2024-03-25 | 17.85 | $17.85 | — |
| 2024-03-22 | 17.85 | $17.85 | — |
| 2024-03-21 | 17.85 | $17.85 | — |
| 2024-03-20 | 17.85 | $17.85 | — |
| 2024-03-19 | 17.85 | $17.85 | — |
| 2024-03-18 | 17.85 | $17.85 | — |
| 2024-03-15 | 17.85 | $17.85 | — |
| 2024-03-14 | 17.85 | $17.85 | — |
| 2024-03-13 | 17.85 | $17.85 | — |
| 2024-03-12 | 17.85 | $17.85 | — |
| 2024-03-11 | 17.85 | $17.85 | — |
| 2024-03-08 | 17.85 | $17.85 | — |
| 2024-03-07 | 17.85 | $17.85 | — |
| 2024-03-06 | 17.85 | $17.85 | — |
| 2024-03-05 | 17.85 | $17.85 | — |
| 2024-03-04 | 17.85 | $17.85 | — |
| 2024-03-01 | 17.85 | $17.85 | — |
| 2024-02-29 | 17.85 | $17.85 | — |
| 2024-02-28 | 17.85 | $17.85 | — |
| 2024-02-27 | 17.85 | $17.85 | — |
| 2024-02-26 | 17.85 | $17.85 | — |
| 2024-02-23 | 17.85 | $17.85 | — |
| 2024-02-22 | 17.85 | $17.85 | — |
| 2024-02-21 | 17.85 | $17.85 | — |
| 2024-02-20 | 17.85 | $17.85 | — |
| 2024-02-16 | 17.85 | $17.85 | — |
| 2024-02-15 | 17.85 | $17.85 | — |
| 2024-02-14 | 17.85 | $17.85 | — |
| 2024-02-13 | 17.85 | $17.85 | — |
| 2024-02-12 | 17.85 | $17.85 | — |
| 2024-02-09 | 17.84 | $17.85 | — |
| 2024-02-08 | 17.83 | $17.85 | — |
| 2024-02-07 | 17.81 | $17.85 | — |
| 2024-02-06 | 17.79 | $17.85 | — |
| 2024-02-05 | 17.77 | $17.85 | — |
| 2024-02-02 | 17.74 | $17.85 | — |
| 2024-02-01 | 17.71 | $17.85 | — |
| 2024-01-31 | 17.69 | $17.85 | — |
| 2024-01-30 | 17.66 | $17.85 | — |
| 2024-01-29 | 17.64 | $17.85 | — |
| 2024-01-26 | 17.62 | $17.85 | — |
| 2024-01-25 | 17.60 | $17.85 | — |
| 2024-01-24 | 17.59 | $17.85 | — |
| 2024-01-23 | 17.58 | $17.85 | — |
| 2024-01-22 | 17.57 | $17.85 | — |
| 2024-01-19 | 17.57 | $17.85 | — |
| 2024-01-18 | 17.56 | $17.85 | — |
| 2024-01-17 | 17.56 | $17.85 | 55938 |
| 2024-01-16 | 17.57 | $17.06 | — |
| 2024-01-12 | 17.66 | $17.06 | — |
| 2024-01-11 | 17.75 | $17.06 | — |
| 2024-01-10 | 17.86 | $17.06 | — |
| 2024-01-09 | 17.97 | $17.06 | — |
| 2024-01-08 | 18.09 | $17.06 | — |
| 2024-01-05 | 18.22 | $17.06 | — |
| 2024-01-04 | 18.36 | $17.06 | 200 |
| 2024-01-03 | 18.50 | $18.42 | — |
| 2024-01-02 | 18.52 | $18.42 | — |
| 2023-12-29 | 18.54 | $18.42 | — |
| 2023-12-28 | 18.55 | $18.42 | — |
| 2023-12-27 | 18.56 | $18.42 | — |
| 2023-12-26 | 18.56 | $18.42 | — |
| 2023-12-22 | 18.55 | $18.42 | — |
| 2023-12-21 | 18.53 | $18.42 | — |
| 2023-12-20 | 18.50 | $18.42 | — |
| 2023-12-19 | 18.46 | $18.42 | 2400 |
| 2023-12-18 | 18.40 | $18.73 | — |
| 2023-12-15 | 18.31 | $18.73 | — |
| 2023-12-14 | 18.21 | $18.73 | — |
| 2023-12-13 | 18.09 | $18.73 | — |
| 2023-12-12 | 17.96 | $18.73 | — |
| 2023-12-11 | 17.82 | $18.73 | — |
| 2023-12-08 | 17.67 | $18.73 | — |
| 2023-12-07 | 17.51 | $18.73 | — |
| 2023-12-06 | 17.34 | $18.73 | — |
| 2023-12-05 | 17.14 | $18.73 | — |
| 2023-12-04 | 16.93 | $18.73 | — |
| 2023-12-01 | 16.71 | $18.73 | — |
| 2023-11-30 | 16.46 | $18.73 | 3500 |
| 2023-11-29 | 16.20 | $16.29 | — |
| 2023-11-28 | 16.16 | $16.29 | — |
| 2023-11-27 | 16.11 | $16.29 | — |
| 2023-11-24 | 16.06 | $16.29 | — |
| 2023-11-22 | 16.01 | $16.29 | — |
| 2023-11-21 | 15.94 | $16.29 | — |
| 2023-11-20 | 15.87 | $16.29 | — |
| 2023-11-17 | 15.80 | $16.29 | — |
| 2023-11-16 | 15.71 | $16.29 | — |
| 2023-11-15 | 15.63 | $16.29 | — |
| 2023-11-14 | 15.53 | $16.29 | — |
| 2023-11-13 | 15.43 | $16.29 | — |
| 2023-11-10 | 15.32 | $16.29 | — |
| 2023-11-09 | 15.21 | $16.29 | — |
| 2023-11-08 | 15.09 | $16.29 | 100 |
| 2023-11-07 | 14.96 | $14.96 | — |
| 2023-11-06 | 14.96 | $14.96 | — |
| 2023-11-03 | 14.96 | $14.96 | — |
| 2023-11-02 | 14.96 | $14.96 | — |
| 2023-11-01 | 14.96 | $14.96 | — |
| 2023-10-31 | 14.96 | $14.96 | 2800 |
| 2023-10-30 | 14.96 | $14.96 | — |
| 2023-10-27 | 14.96 | $14.96 | — |
| 2023-10-26 | 14.96 | $14.96 | — |
| 2023-10-25 | 14.96 | $14.96 | — |
| 2023-10-24 | 14.97 | $14.96 | — |
| 2023-10-23 | 15.00 | $14.96 | — |
| 2023-10-20 | 15.04 | $14.96 | — |
| 2023-10-19 | 15.08 | $14.96 | — |
| 2023-10-18 | 15.13 | $14.96 | — |
| 2023-10-17 | 15.18 | $14.96 | — |
| 2023-10-16 | 15.24 | $14.96 | — |
| 2023-10-13 | 15.31 | $14.96 | — |
| 2023-10-12 | 15.38 | $14.96 | — |
| 2023-10-11 | 15.45 | $14.96 | — |
| 2023-10-10 | 15.53 | $14.96 | — |
| 2023-10-09 | 15.62 | $14.96 | — |
| 2023-10-06 | 15.71 | $14.96 | — |
| 2023-10-05 | 15.80 | $14.96 | — |
| 2023-10-04 | 15.91 | $14.96 | — |
| 2023-10-03 | 16.01 | $14.96 | — |
| 2023-10-02 | 16.13 | $14.96 | — |
| 2023-09-29 | 16.24 | $14.96 | — |
| 2023-09-28 | 16.37 | $14.96 | 1000 |
| 2023-09-27 | 16.49 | $17.63 | — |
| 2023-09-26 | 16.36 | $17.63 | — |
| 2023-09-25 | 16.22 | $17.63 | 106 |
| 2023-09-22 | 16.07 | $16.07 | — |
| 2023-09-21 | 16.07 | $16.07 | 100 |
| 2023-09-20 | 16.07 | $16.07 | — |
| 2023-09-19 | 16.07 | $16.07 | — |
| 2023-09-18 | 16.07 | $16.07 | — |
| 2023-09-15 | 16.07 | $16.07 | — |
| 2023-09-14 | 16.07 | $16.07 | — |
| 2023-09-13 | 16.07 | $16.07 | — |
| 2023-09-12 | 16.07 | $16.07 | — |
| 2023-09-11 | 16.07 | $16.07 | — |
| 2023-09-08 | 16.07 | $16.07 | — |
| 2023-09-07 | 16.07 | $16.07 | — |
| 2023-09-06 | 16.07 | $16.07 | — |
| 2023-09-05 | 16.07 | $16.07 | — |
| 2023-09-01 | 16.08 | $16.07 | — |
| 2023-08-31 | 16.10 | $16.07 | — |
| 2023-08-30 | 16.13 | $16.07 | — |
| 2023-08-29 | 16.16 | $16.07 | — |
| 2023-08-28 | 16.21 | $16.07 | — |
| 2023-08-25 | 16.26 | $16.07 | — |
| 2023-08-24 | 16.31 | $16.07 | — |
| 2023-08-23 | 16.38 | $16.07 | — |
| 2023-08-22 | 16.44 | $16.07 | — |
| 2023-08-21 | 16.51 | $16.07 | — |
| 2023-08-18 | 16.59 | $16.07 | — |
| 2023-08-17 | 16.67 | $16.07 | — |
| 2023-08-16 | 16.75 | $16.07 | — |
| 2023-08-15 | 16.84 | $16.07 | — |
| 2023-08-14 | 16.94 | $16.07 | — |
| 2023-08-11 | 17.04 | $16.07 | — |
| 2023-08-10 | 17.13 | $16.07 | — |
| 2023-08-09 | 17.20 | $16.07 | — |
| 2023-08-08 | 17.27 | $16.07 | 300 |
| 2023-08-07 | 17.33 | $18.00 | — |
| 2023-08-04 | 17.18 | $18.00 | — |
| 2023-08-03 | 17.02 | $18.00 | — |
| 2023-08-02 | 16.83 | $18.00 | 24700 |
| 2023-08-01 | 16.62 | $18.00 | 112 |
| 2023-07-31 | 16.40 | $17.10 | — |
| 2023-07-28 | 16.24 | $17.10 | — |
| 2023-07-27 | 16.07 | $17.10 | — |
| 2023-07-26 | 15.88 | $17.10 | — |
| 2023-07-25 | 15.67 | $17.10 | — |
| 2023-07-24 | 15.46 | $17.10 | — |
| 2023-07-21 | 15.22 | $17.10 | — |
| 2023-07-20 | 14.96 | $17.10 | — |
| 2023-07-19 | 14.69 | $17.10 | — |
| 2023-07-18 | 14.41 | $17.10 | — |
| 2023-07-17 | 14.10 | $17.10 | 400 |
| 2023-07-14 | 13.78 | $13.81 | — |
| 2023-07-13 | 13.77 | $13.81 | — |
| 2023-07-12 | 13.76 | $13.81 | — |
| 2023-07-11 | 13.74 | $13.81 | — |
| 2023-07-10 | 13.73 | $13.81 | — |
| 2023-07-07 | 13.71 | $13.81 | — |
| 2023-07-06 | 13.69 | $13.81 | — |
| 2023-07-05 | 13.67 | $13.81 | — |
| 2023-07-03 | 13.65 | $13.81 | — |
| 2023-06-30 | 13.63 | $13.81 | 300 |
| 2023-06-29 | 13.60 | $13.81 | — |
| 2023-06-28 | 13.59 | $13.81 | — |
| 2023-06-27 | 13.58 | $13.81 | — |
| 2023-06-26 | 13.58 | $13.81 | 214 |
| 2023-06-23 | 13.59 | $13.49 | — |
| 2023-06-22 | 13.63 | $13.49 | — |
| 2023-06-21 | 13.69 | $13.49 | — |
| 2023-06-20 | 13.76 | $13.49 | — |
| 2023-06-16 | 13.83 | $13.49 | — |
| 2023-06-15 | 13.92 | $13.49 | — |
| 2023-06-14 | 14.02 | $13.49 | — |
| 2023-06-13 | 14.12 | $13.49 | — |
| 2023-06-12 | 14.23 | $13.49 | 50000 |
| 2023-06-09 | 14.34 | $13.49 | — |
| 2023-06-08 | 14.45 | $13.49 | — |
| 2023-06-07 | 14.57 | $13.49 | — |
| 2023-06-06 | 14.69 | $13.49 | — |
| 2023-06-05 | 14.81 | $13.49 | — |
| 2023-06-02 | 14.94 | $13.49 | — |
| 2023-06-01 | 15.07 | $13.49 | 300 |
| 2023-05-31 | 15.20 | $15.50 | — |
| 2023-05-30 | 15.13 | $15.50 | — |
| 2023-05-26 | 15.05 | $15.50 | — |
| 2023-05-25 | 14.97 | $15.50 | — |
| 2023-05-24 | 14.88 | $15.50 | — |
| 2023-05-23 | 14.79 | $15.50 | — |
| 2023-05-22 | 14.69 | $15.50 | — |
| 2023-05-19 | 14.58 | $15.50 | — |
| 2023-05-18 | 14.46 | $15.50 | — |
| 2023-05-17 | 14.34 | $15.50 | 4448 |
| 2023-05-16 | 14.21 | $14.90 | — |
| 2023-05-15 | 14.13 | $14.90 | 100 |
| 2023-05-12 | 14.05 | $14.05 | — |
| 2023-05-11 | 14.05 | $14.05 | — |
| 2023-05-10 | 14.05 | $14.05 | — |
| 2023-05-09 | 14.05 | $14.05 | 50000 |
| 2023-05-08 | 14.05 | $14.05 | — |
| 2023-05-05 | 14.05 | $14.05 | 50000 |
| 2023-05-04 | 14.05 | $14.05 | — |
| 2023-05-03 | 14.05 | $14.05 | — |
| 2023-05-02 | 14.05 | $14.05 | — |
| 2023-05-01 | 14.05 | $14.05 | — |
| 2023-04-28 | 14.05 | $14.05 | — |
| 2023-04-27 | 14.05 | $14.05 | — |
| 2023-04-26 | 14.05 | $14.05 | — |
| 2023-04-25 | 14.05 | $14.05 | — |
| 2023-04-24 | 14.05 | $14.05 | — |
| 2023-04-21 | 14.05 | $14.05 | — |
| 2023-04-20 | 14.05 | $14.05 | — |
| 2023-04-19 | 14.05 | $14.05 | — |
| 2023-04-18 | 14.05 | $14.05 | — |
| 2023-04-17 | 14.05 | $14.05 | — |
| 2023-04-14 | 14.05 | $14.05 | — |
| 2023-04-13 | 14.06 | $14.05 | — |
| 2023-04-12 | 14.06 | $14.05 | — |
| 2023-04-11 | 14.07 | $14.05 | — |
| 2023-04-10 | 14.07 | $14.05 | — |
| 2023-04-06 | 14.08 | $14.05 | — |
| 2023-04-05 | 14.08 | $14.05 | — |
| 2023-04-04 | 14.09 | $14.05 | — |
| 2023-04-03 | 14.10 | $14.05 | — |
| 2023-03-31 | 14.11 | $14.05 | — |
| 2023-03-30 | 14.12 | $14.05 | — |
| 2023-03-29 | 14.13 | $14.05 | — |
| 2023-03-28 | 14.14 | $14.05 | — |
| 2023-03-27 | 14.16 | $14.05 | — |
| 2023-03-24 | 14.18 | $14.05 | — |
| 2023-03-23 | 14.21 | $14.05 | — |
| 2023-03-22 | 14.23 | $14.05 | 400 |
| 2023-03-21 | 14.26 | $14.20 | — |
| 2023-03-20 | 14.28 | $14.20 | — |
| 2023-03-17 | 14.30 | $14.20 | — |
| 2023-03-16 | 14.32 | $14.20 | — |
| 2023-03-15 | 14.34 | $14.20 | — |
| 2023-03-14 | 14.37 | $14.20 | — |
| 2023-03-13 | 14.40 | $14.20 | — |
| 2023-03-10 | 14.43 | $14.20 | — |
| 2023-03-09 | 14.46 | $14.20 | — |
| 2023-03-08 | 14.50 | $14.20 | — |
| 2023-03-07 | 14.54 | $14.20 | — |
| 2023-03-06 | 14.57 | $14.20 | — |
| 2023-03-03 | 14.62 | $14.20 | 1500 |
| 2023-03-02 | 14.66 | $14.66 | — |
| 2023-03-01 | 14.66 | $14.66 | — |
| 2023-02-28 | 14.66 | $14.66 | — |
| 2023-02-27 | 14.66 | $14.66 | — |
| 2023-02-24 | 14.66 | $14.66 | — |
| 2023-02-23 | 14.66 | $14.66 | — |
| 2023-02-22 | 14.66 | $14.66 | 6600 |
| 2023-02-21 | 14.66 | $14.66 | — |
| 2023-02-17 | 14.66 | $14.66 | — |
| 2023-02-16 | 14.66 | $14.66 | — |
| 2023-02-15 | 14.66 | $14.66 | — |
| 2023-02-14 | 14.65 | $14.66 | — |
| 2023-02-13 | 14.65 | $14.66 | — |
| 2023-02-10 | 14.64 | $14.66 | — |
| 2023-02-09 | 14.64 | $14.66 | — |
| 2023-02-08 | 14.63 | $14.66 | — |
| 2023-02-07 | 14.62 | $14.66 | — |
| 2023-02-06 | 14.60 | $14.66 | — |
| 2023-02-03 | 14.57 | $14.66 | — |
| 2023-02-02 | 14.55 | $14.66 | — |
| 2023-02-01 | 14.51 | $14.66 | — |
| 2023-01-31 | 14.47 | $14.66 | — |
| 2023-01-30 | 14.43 | $14.66 | — |
| 2023-01-27 | 14.39 | $14.66 | — |
| 2023-01-26 | 14.33 | $14.66 | — |
| 2023-01-25 | 14.28 | $14.66 | — |
| 2023-01-24 | 14.22 | $14.66 | — |
| 2023-01-23 | 14.15 | $14.66 | 1119 |
| 2023-01-20 | 14.07 | $14.39 | — |
| 2023-01-19 | 14.01 | $14.39 | 1000 |
| 2023-01-18 | 13.95 | $14.69 | 200 |
| 2023-01-17 | 13.85 | $14.31 | — |
| 2023-01-13 | 13.77 | $14.31 | — |
| 2023-01-12 | 13.70 | $14.31 | — |
| 2023-01-11 | 13.62 | $14.31 | 530 |
| 2023-01-10 | 13.53 | $14.10 | 600 |
| 2023-01-09 | 13.46 | $13.44 | — |
| 2023-01-06 | 13.44 | $13.44 | — |
| 2023-01-05 | 13.43 | $13.44 | 3132 |
| 2023-01-04 | 13.42 | $13.75 | — |
| 2023-01-03 | 13.37 | $13.75 | — |
| 2022-12-30 | 13.32 | $13.75 | — |
| 2022-12-29 | 13.26 | $13.75 | — |
| 2022-12-28 | 13.20 | $13.75 | — |
| 2022-12-27 | 13.14 | $13.75 | 100 |
| 2022-12-23 | 13.08 | $13.08 | — |
| 2022-12-22 | 13.08 | $13.08 | 500 |
| 2022-12-21 | 13.08 | $13.08 | — |
| 2022-12-20 | 13.08 | $13.08 | — |
| 2022-12-19 | 13.08 | $13.08 | — |
| 2022-12-16 | 13.08 | $13.08 | — |
| 2022-12-15 | 13.08 | $13.08 | — |
| 2022-12-14 | 13.08 | $13.08 | — |
| 2022-12-13 | 13.08 | $13.08 | — |
| 2022-12-12 | 13.08 | $13.08 | — |
| 2022-12-09 | 13.06 | $13.08 | — |
| 2022-12-08 | 13.03 | $13.08 | — |
| 2022-12-07 | 12.98 | $13.08 | — |
| 2022-12-06 | 12.91 | $13.08 | — |
| 2022-12-05 | 12.83 | $13.08 | — |
| 2022-12-02 | 12.73 | $13.08 | — |
| 2022-12-01 | 12.61 | $13.08 | — |
| 2022-11-30 | 12.48 | $13.08 | — |
| 2022-11-29 | 12.33 | $13.08 | — |
| 2022-11-28 | 12.16 | $13.08 | — |
| 2022-11-25 | 11.98 | $13.08 | — |
| 2022-11-23 | 11.78 | $13.08 | — |
| 2022-11-22 | 11.56 | $13.08 | — |
| 2022-11-21 | 11.33 | $13.08 | — |
| 2022-11-18 | 11.07 | $13.08 | — |
| 2022-11-17 | 10.81 | $13.08 | — |
| 2022-11-16 | 10.53 | $13.08 | — |
| 2022-11-15 | 10.23 | $13.08 | — |
| 2022-11-14 | 9.91 | $13.08 | 500 |
| 2022-11-11 | 9.57 | $9.57 | — |
| 2022-11-10 | 9.57 | $9.57 | — |
| 2022-11-09 | 9.56 | $9.57 | — |
| 2022-11-08 | 9.55 | $9.57 | — |
| 2022-11-07 | 9.53 | $9.57 | — |
| 2022-11-04 | 9.52 | $9.57 | — |
| 2022-11-03 | 9.50 | $9.57 | — |
| 2022-11-02 | 9.48 | $9.57 | — |
| 2022-11-01 | 9.45 | $9.57 | — |
| 2022-10-31 | 9.43 | $9.57 | — |
| 2022-10-28 | 9.40 | $9.57 | — |
| 2022-10-27 | 9.38 | $9.57 | — |
| 2022-10-26 | 9.35 | $9.57 | — |
| 2022-10-25 | 9.33 | $9.57 | — |
| 2022-10-24 | 9.30 | $9.57 | 600 |
| 2022-10-21 | 9.27 | $9.97 | — |
| 2022-10-20 | 9.21 | $9.97 | 200 |
| 2022-10-19 | 9.14 | $9.04 | 1200 |
| 2022-10-18 | 9.16 | $9.04 | — |
| 2022-10-17 | 9.18 | $9.04 | — |
| 2022-10-14 | 9.21 | $9.04 | — |
| 2022-10-13 | 9.24 | $9.04 | — |
| 2022-10-12 | 9.28 | $9.04 | — |
| 2022-10-11 | 9.33 | $9.04 | — |
| 2022-10-10 | 9.39 | $9.04 | — |
| 2022-10-07 | 9.46 | $9.04 | — |
| 2022-10-06 | 9.53 | $9.04 | — |
| 2022-10-05 | 9.62 | $9.04 | 200 |
| 2022-10-04 | 9.71 | $9.49 | — |
| 2022-10-03 | 9.76 | $9.49 | — |
| 2022-09-30 | 9.82 | $9.49 | — |
| 2022-09-29 | 9.89 | $9.49 | — |
| 2022-09-28 | 9.96 | $9.49 | — |
| 2022-09-27 | 10.04 | $9.49 | — |
| 2022-09-26 | 10.14 | $9.49 | — |
| 2022-09-23 | 10.24 | $9.49 | — |
| 2022-09-22 | 10.35 | $9.49 | — |
| 2022-09-21 | 10.47 | $9.49 | — |
| 2022-09-20 | 10.60 | $9.49 | — |
| 2022-09-19 | 10.74 | $9.49 | 800 |
| 2022-09-16 | 10.90 | $10.75 | — |
| 2022-09-15 | 10.95 | $10.75 | — |
| 2022-09-14 | 11.01 | $10.75 | — |
| 2022-09-13 | 11.07 | $10.75 | — |
| 2022-09-12 | 11.15 | $10.75 | — |
| 2022-09-09 | 11.24 | $10.75 | — |
| 2022-09-08 | 11.33 | $10.75 | — |
| 2022-09-07 | 11.44 | $10.75 | — |
| 2022-09-06 | 11.55 | $10.75 | — |
| 2022-09-02 | 11.68 | $10.75 | — |
| 2022-09-01 | 11.81 | $10.75 | 500 |
| 2022-08-31 | 11.96 | $11.35 | — |
| 2022-08-30 | 12.05 | $11.35 | — |
| 2022-08-29 | 12.15 | $11.35 | — |
| 2022-08-26 | 12.26 | $11.35 | — |
| 2022-08-25 | 12.37 | $11.35 | — |
| 2022-08-24 | 12.49 | $11.35 | — |
| 2022-08-23 | 12.62 | $11.35 | 725 |
| 2022-08-22 | 12.75 | $12.75 | — |
| 2022-08-19 | 12.75 | $12.75 | — |
| 2022-08-18 | 12.75 | $12.75 | — |
| 2022-08-17 | 12.75 | $12.75 | — |
| 2022-08-16 | 12.75 | $12.75 | — |
| 2022-08-15 | 12.75 | $12.75 | — |
| 2022-08-12 | 12.74 | $12.75 | — |
| 2022-08-11 | 12.73 | $12.75 | — |
| 2022-08-10 | 12.70 | $12.75 | — |
| 2022-08-09 | 12.67 | $12.75 | — |
| 2022-08-08 | 12.62 | $12.75 | 2300 |
| 2022-08-05 | 12.57 | $12.75 | — |
| 2022-08-04 | 12.52 | $12.75 | — |
| 2022-08-03 | 12.45 | $12.75 | — |
| 2022-08-02 | 12.37 | $12.75 | — |
| 2022-08-01 | 12.29 | $12.75 | — |
| 2022-07-29 | 12.19 | $12.75 | — |
| 2022-07-28 | 12.09 | $12.75 | — |
| 2022-07-27 | 11.98 | $12.75 | — |
| 2022-07-26 | 11.87 | $12.75 | — |
| 2022-07-25 | 11.75 | $12.75 | — |
| 2022-07-22 | 11.63 | $12.75 | — |
| 2022-07-21 | 11.50 | $12.75 | — |
| 2022-07-20 | 11.37 | $12.75 | 5000 |
| 2022-07-19 | 11.23 | $12.32 | 300 |
| 2022-07-18 | 11.14 | $11.90 | 100 |
| 2022-07-15 | 11.08 | $10.79 | — |
| 2022-07-14 | 11.13 | $10.79 | — |
| 2022-07-13 | 11.19 | $10.79 | 100 |
| 2022-07-12 | 11.25 | $10.85 | 500 |
| 2022-07-11 | 11.31 | $11.15 | — |
| 2022-07-08 | 11.35 | $11.15 | — |
| 2022-07-07 | 11.39 | $11.15 | 100 |
| 2022-07-06 | 11.43 | $10.75 | — |
| 2022-07-05 | 11.52 | $10.75 | — |
| 2022-07-01 | 11.61 | $10.75 | — |
| 2022-06-30 | 11.70 | $10.75 | 842 |
| 2022-06-29 | 11.80 | $11.80 | — |
| 2022-06-28 | 11.80 | $11.80 | — |
| 2022-06-27 | 11.80 | $11.80 | — |
| 2022-06-24 | 11.81 | $11.80 | — |
| 2022-06-23 | 11.81 | $11.80 | — |
| 2022-06-22 | 11.82 | $11.80 | — |
| 2022-06-21 | 11.84 | $11.80 | — |
| 2022-06-17 | 11.85 | $11.80 | — |
| 2022-06-16 | 11.87 | $11.80 | — |
| 2022-06-15 | 11.89 | $11.80 | — |
| 2022-06-14 | 11.91 | $11.80 | — |
| 2022-06-13 | 11.93 | $11.80 | — |
| 2022-06-10 | 11.96 | $11.80 | — |
| 2022-06-09 | 11.98 | $11.80 | — |
| 2022-06-08 | 12.01 | $11.80 | — |
| 2022-06-07 | 12.04 | $11.80 | — |
| 2022-06-06 | 12.08 | $11.80 | — |
| 2022-06-03 | 12.11 | $11.80 | — |
| 2022-06-02 | 12.15 | $11.80 | — |
| 2022-06-01 | 12.19 | $11.80 | — |
| 2022-05-31 | 12.23 | $11.80 | 100 |
| 2022-05-27 | 12.27 | $12.23 | — |
| 2022-05-26 | 12.27 | $12.23 | — |
| 2022-05-25 | 12.28 | $12.23 | 6233 |
| 2022-05-24 | 12.29 | $12.70 | 600 |
| 2022-05-23 | 12.27 | $12.25 | — |
| 2022-05-20 | 12.29 | $12.25 | — |
| 2022-05-19 | 12.31 | $12.25 | — |
| 2022-05-18 | 12.34 | $12.25 | 6000 |
| 2022-05-17 | 12.38 | $12.25 | — |
| 2022-05-16 | 12.42 | $12.25 | — |
| 2022-05-13 | 12.46 | $12.25 | 6000 |
| 2022-05-12 | 12.51 | $12.35 | 600 |
| 2022-05-11 | 12.56 | $12.15 | — |
| 2022-05-10 | 12.63 | $12.15 | — |
| 2022-05-09 | 12.70 | $12.15 | — |
| 2022-05-06 | 12.78 | $12.15 | — |
| 2022-05-05 | 12.87 | $12.15 | 120 |
| 2022-05-04 | 12.96 | $12.05 | — |
| 2022-05-03 | 13.07 | $12.05 | 100 |
| 2022-05-02 | 13.18 | $12.05 | 100 |
| 2022-04-29 | 13.30 | $13.30 | — |
| 2022-04-28 | 13.30 | $13.30 | — |
| 2022-04-27 | 13.31 | $13.30 | — |
| 2022-04-26 | 13.31 | $13.30 | — |
| 2022-04-25 | 13.31 | $13.30 | — |
| 2022-04-22 | 13.32 | $13.30 | — |
| 2022-04-21 | 13.32 | $13.30 | — |
| 2022-04-20 | 13.33 | $13.30 | — |
| 2022-04-19 | 13.33 | $13.30 | — |
| 2022-04-18 | 13.33 | $13.30 | — |
| 2022-04-14 | 13.32 | $13.30 | — |
| 2022-04-13 | 13.31 | $13.30 | — |
| 2022-04-12 | 13.29 | $13.30 | — |
| 2022-04-11 | 13.27 | $13.30 | — |
| 2022-04-08 | 13.24 | $13.30 | — |
| 2022-04-07 | 13.20 | $13.30 | — |
| 2022-04-06 | 13.16 | $13.30 | 120 |
| 2022-04-05 | 13.12 | $13.40 | — |
| 2022-04-04 | 13.06 | $13.40 | — |
| 2022-04-01 | 13.00 | $13.40 | — |
| 2022-03-31 | 12.94 | $13.40 | — |
| 2022-03-30 | 12.87 | $13.40 | — |
| 2022-03-29 | 12.80 | $13.40 | 100 |
| 2022-03-28 | 12.74 | $13.40 | — |
| 2022-03-25 | 12.67 | $13.40 | — |
| 2022-03-24 | 12.61 | $13.40 | — |
| 2022-03-23 | 12.55 | $13.40 | — |
| 2022-03-22 | 12.49 | $13.40 | 100 |
| 2022-03-21 | 12.43 | $12.05 | — |
| 2022-03-18 | 12.50 | $12.05 | — |
| 2022-03-17 | 12.58 | $12.05 | — |
| 2022-03-16 | 12.66 | $12.05 | — |
| 2022-03-15 | 12.75 | $12.05 | — |
| 2022-03-14 | 12.85 | $12.05 | — |
| 2022-03-11 | 12.95 | $12.05 | 100 |
| 2022-03-10 | 13.05 | $13.00 | 100 |
| 2022-03-09 | 13.07 | $12.95 | 200 |
| 2022-03-08 | 13.09 | $11.05 | 300 |
| 2022-03-07 | 13.29 | $12.90 | — |
| 2022-03-04 | 13.32 | $12.90 | 632 |
| 2022-03-03 | 13.35 | $12.50 | 100 |
| 2022-03-02 | 13.42 | $13.90 | — |
| 2022-03-01 | 13.36 | $13.90 | — |
| 2022-02-28 | 13.28 | $13.90 | — |
| 2022-02-25 | 13.20 | $13.90 | 500 |
| 2022-02-24 | 13.11 | $13.24 | — |
| 2022-02-23 | 13.08 | $13.24 | — |
| 2022-02-22 | 13.04 | $13.24 | — |
| 2022-02-18 | 13.00 | $13.24 | — |
| 2022-02-17 | 12.95 | $13.24 | — |
| 2022-02-16 | 12.91 | $13.24 | — |
| 2022-02-15 | 12.86 | $13.24 | — |
| 2022-02-14 | 12.81 | $13.24 | — |
| 2022-02-11 | 12.76 | $13.24 | — |
| 2022-02-10 | 12.71 | $13.24 | 500 |
| 2022-02-09 | 12.66 | $12.71 | — |
| 2022-02-08 | 12.65 | $12.71 | — |
| 2022-02-07 | 12.65 | $12.71 | — |
| 2022-02-04 | 12.65 | $12.71 | 300 |
| 2022-02-03 | 12.65 | $12.70 | 300 |
| 2022-02-02 | 12.64 | $13.32 | 31300 |
| 2022-02-01 | 12.58 | $13.30 | 200 |
| 2022-01-31 | 12.51 | $12.15 | — |
| 2022-01-28 | 12.56 | $12.15 | — |
| 2022-01-27 | 12.60 | $12.15 | — |
| 2022-01-26 | 12.65 | $12.15 | — |
| 2022-01-25 | 12.70 | $12.15 | — |
| 2022-01-24 | 12.75 | $12.60 | 500 |
| 2022-01-21 | 12.76 | $12.55 | — |
| 2022-01-20 | 12.76 | $12.55 | 100 |
| 2022-01-19 | 12.77 | $13.05 | — |
| 2022-01-18 | 12.72 | $13.05 | — |
| 2022-01-14 | 12.68 | $13.05 | — |
| 2022-01-13 | 12.62 | $13.05 | — |
| 2022-01-12 | 12.57 | $13.05 | 200 |
| 2022-01-11 | 12.51 | $12.65 | — |
| 2022-01-10 | 12.48 | $12.65 | — |
| 2022-01-07 | 12.46 | $12.65 | — |
| 2022-01-06 | 12.43 | $12.65 | 1000 |
| 2022-01-05 | 12.40 | $12.57 | — |
| 2022-01-04 | 12.38 | $12.57 | — |
| 2022-01-03 | 12.35 | $12.57 | — |
| 2021-12-31 | 12.32 | $12.57 | — |
| 2021-12-30 | 12.29 | $12.57 | — |
| 2021-12-29 | 12.26 | $12.57 | 510 |
| 2021-12-28 | 12.23 | $12.19 | — |
| 2021-12-27 | 12.23 | $12.19 | — |
| 2021-12-23 | 12.24 | $12.19 | — |
| 2021-12-22 | 12.24 | $12.19 | — |
| 2021-12-21 | 12.24 | $12.19 | — |
| 2021-12-20 | 12.25 | $12.19 | — |
| 2021-12-17 | 12.25 | $12.70 | — |
| 2021-12-16 | 12.21 | $12.19 | — |
| 2021-12-15 | 12.21 | $12.19 | — |
| 2021-12-14 | 12.20 | $12.19 | — |
| 2021-12-13 | 12.20 | $12.19 | 600 |
| 2021-12-10 | 12.20 | $12.95 | 200 |
| 2021-12-09 | 12.12 | $11.70 | — |
| 2021-12-08 | 12.16 | $11.70 | — |
| 2021-12-07 | 12.21 | $11.70 | 200 |
| 2021-12-06 | 12.25 | $12.50 | — |
| 2021-12-03 | 12.22 | $12.50 | 200 |
| 2021-12-02 | 12.18 | $12.70 | 100 |
| 2021-12-01 | 12.12 | $12.15 | — |
| 2021-11-30 | 12.12 | $12.15 | — |
| 2021-11-29 | 12.10 | $12.15 | — |
| 2021-11-26 | 12.09 | $12.15 | 500 |
| 2021-11-24 | 12.09 | $12.26 | — |
| 2021-11-23 | 12.07 | $12.26 | — |
| 2021-11-22 | 12.05 | $12.26 | — |
| 2021-11-19 | 12.03 | $12.26 | — |
| 2021-11-18 | 12.01 | $12.26 | 4300 |
| 2021-11-17 | 11.98 | $11.25 | 1200 |
| 2021-11-16 | 12.05 | $12.05 | — |
| 2021-11-15 | 12.04 | $12.05 | — |
| 2021-11-12 | 12.02 | $12.05 | 100 |
| 2021-11-11 | 11.99 | $12.28 | — |
| 2021-11-10 | 11.94 | $12.28 | — |
| 2021-11-09 | 11.88 | $12.28 | 200 |
| 2021-11-08 | 11.82 | $11.88 | — |
| 2021-11-05 | 11.79 | $11.88 | — |
| 2021-11-04 | 11.75 | $11.88 | 166700 |
| 2021-11-03 | 11.72 | $11.75 | — |
| 2021-11-02 | 11.69 | $11.75 | — |
| 2021-11-01 | 11.66 | $11.75 | 100 |
| 2021-10-29 | 11.63 | $12.35 | — |
| 2021-10-28 | 11.54 | $12.35 | 210 |
| 2021-10-27 | 11.44 | $12.45 | — |
| 2021-10-26 | 11.33 | $12.45 | 100 |
| 2021-10-25 | 11.22 | $11.95 | — |
| 2021-10-22 | 11.15 | $11.95 | 400 |
| 2021-10-21 | 11.08 | $10.91 | — |
| 2021-10-20 | 11.12 | $10.91 | — |
| 2021-10-19 | 11.16 | $10.91 | — |
| 2021-10-18 | 11.21 | $10.91 | 500 |
| 2021-10-15 | 11.26 | $10.84 | — |
| 2021-10-14 | 11.32 | $10.84 | 2000 |
| 2021-10-13 | 11.39 | $11.20 | — |
| 2021-10-12 | 11.42 | $11.20 | — |
| 2021-10-11 | 11.46 | $11.20 | — |
| 2021-10-08 | 11.49 | $11.20 | — |
| 2021-10-07 | 11.53 | $11.20 | — |
| 2021-10-06 | 11.57 | $11.20 | — |
| 2021-10-05 | 11.61 | $11.20 | — |
| 2021-10-04 | 11.65 | $11.20 | 1309 |
| 2021-10-01 | 11.69 | $11.34 | — |
| 2021-09-30 | 11.72 | $11.34 | 1000 |
| 2021-09-29 | 11.74 | $11.87 | — |
| 2021-09-28 | 11.72 | $11.87 | — |
| 2021-09-27 | 11.69 | $11.87 | — |
| 2021-09-24 | 11.65 | $11.87 | — |
| 2021-09-23 | 11.61 | $11.87 | — |
| 2021-09-22 | 11.57 | $11.87 | — |
| 2021-09-21 | 11.52 | $11.87 | — |
| 2021-09-20 | 11.47 | $11.87 | — |
| 2021-09-17 | 11.42 | $11.87 | 300 |
| 2021-09-16 | 11.36 | $11.54 | — |
| 2021-09-15 | 11.33 | $11.54 | — |
| 2021-09-14 | 11.29 | $11.54 | 400 |
| 2021-09-13 | 11.26 | $11.54 | — |
| 2021-09-10 | 11.22 | $11.54 | 449 |
| 2021-09-09 | 11.18 | $11.35 | — |
| 2021-09-08 | 11.16 | $11.35 | 600 |
| 2021-09-07 | 11.13 | $11.28 | — |
| 2021-09-03 | 11.11 | $11.28 | — |
| 2021-09-02 | 11.09 | $11.28 | — |
| 2021-09-01 | 11.06 | $11.28 | — |
| 2021-08-31 | 11.03 | $11.28 | 800 |
| 2021-08-30 | 11.01 | $11.02 | — |
| 2021-08-27 | 11.00 | $11.02 | — |
| 2021-08-26 | 10.99 | $11.02 | — |
| 2021-08-25 | 10.99 | $11.02 | — |
| 2021-08-24 | 10.98 | $11.02 | — |
| 2021-08-23 | 10.97 | $11.02 | — |
| 2021-08-20 | 10.96 | $11.02 | — |
| 2021-08-19 | 10.96 | $11.02 | — |
| 2021-08-18 | 10.95 | $11.02 | — |
| 2021-08-17 | 10.94 | $11.02 | 1000 |
| 2021-08-16 | 10.94 | $11.03 | — |
| 2021-08-13 | 10.93 | $11.03 | — |
| 2021-08-12 | 10.92 | $11.03 | — |
| 2021-08-11 | 10.92 | $11.04 | 200 |
| 2021-08-10 | 10.91 | $10.85 | — |
| 2021-08-09 | 10.93 | $10.85 | — |
| 2021-08-06 | 10.94 | $10.85 | — |
| 2021-08-05 | 10.96 | $10.85 | — |
| 2021-08-04 | 10.98 | $10.85 | — |
| 2021-08-03 | 10.99 | $10.85 | 320900 |
| 2021-08-02 | 11.01 | $10.85 | 1100 |
| 2021-07-30 | 11.04 | $10.90 | 200 |
| 2021-07-29 | 11.05 | $10.85 | — |
| 2021-07-28 | 11.08 | $10.85 | — |
| 2021-07-27 | 11.10 | $10.85 | 1720 |
| 2021-07-26 | 11.13 | $11.13 | — |
| 2021-07-23 | 11.13 | $11.13 | — |
| 2021-07-22 | 11.13 | $11.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.18
2026-07-16
Close Price
$16.42
Vol: 10400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.78
Average
15.53
Maximum
20.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.18 | $16.42 | 10400 |
| 2026-07-15 | 17.38 | $16.21 | — |
| 2026-07-14 | 17.66 | $16.21 | 10715 |
| 2026-07-13 | 17.99 | $16.26 | 427 |
| 2026-07-10 | 18.37 | $18.50 | — |
| 2026-07-09 | 18.33 | $18.50 | — |
| 2026-07-08 | 18.28 | $18.50 | — |
| 2026-07-07 | 18.23 | $18.50 | — |
| 2026-07-06 | 18.16 | $18.50 | 500 |
| 2026-07-02 | 18.09 | $18.10 | — |
| 2026-07-01 | 18.09 | $18.10 | — |
| 2026-06-30 | 18.09 | $18.10 | — |
| 2026-06-29 | 18.09 | $18.10 | — |
| 2026-06-26 | 18.09 | $18.10 | — |
| 2026-06-25 | 18.08 | $18.10 | — |
| 2026-06-24 | 18.08 | $18.10 | — |
| 2026-06-23 | 18.08 | $18.10 | — |
| 2026-06-22 | 18.08 | $18.10 | — |
| 2026-06-18 | 18.08 | $18.10 | — |
| 2026-06-17 | 18.08 | $18.10 | — |
| 2026-06-16 | 18.08 | $18.10 | — |
| 2026-06-15 | 18.08 | $18.10 | — |
| 2026-06-12 | 18.07 | $18.10 | — |
| 2026-06-11 | 18.07 | $18.10 | — |
| 2026-06-10 | 18.07 | $18.10 | — |
| 2026-06-09 | 18.07 | $18.10 | — |
| 2026-06-08 | 18.07 | $18.10 | — |
| 2026-06-05 | 18.06 | $18.10 | — |
| 2026-06-04 | 18.06 | $18.10 | — |
| 2026-06-03 | 18.06 | $18.10 | — |
| 2026-06-02 | 18.06 | $18.10 | — |
| 2026-06-01 | 18.06 | $18.10 | — |
| 2026-05-29 | 18.06 | $18.10 | — |
| 2026-05-28 | 18.05 | $18.10 | — |
| 2026-05-27 | 18.05 | $18.10 | — |
| 2026-05-26 | 18.05 | $18.10 | — |
| 2026-05-22 | 18.05 | $18.10 | — |
| 2026-05-21 | 18.05 | $18.10 | — |
| 2026-05-20 | 18.05 | $18.10 | — |
| 2026-05-19 | 18.05 | $18.10 | — |
| 2026-05-18 | 18.05 | $18.10 | — |
| 2026-05-15 | 18.05 | $18.10 | — |
| 2026-05-14 | 18.06 | $18.10 | — |
| 2026-05-13 | 18.06 | $18.10 | — |
| 2026-05-12 | 18.07 | $18.10 | — |
| 2026-05-11 | 18.07 | $18.10 | — |
| 2026-05-08 | 18.08 | $18.10 | — |
| 2026-05-07 | 18.09 | $18.10 | — |
| 2026-05-06 | 18.11 | $18.10 | — |
| 2026-05-05 | 18.12 | $18.10 | — |
| 2026-05-04 | 18.14 | $18.10 | — |
| 2026-05-01 | 18.16 | $18.10 | — |
| 2026-04-30 | 18.19 | $18.10 | — |
| 2026-04-29 | 18.22 | $18.10 | — |
| 2026-04-28 | 18.26 | $18.10 | — |
| 2026-04-27 | 18.31 | $18.10 | — |
| 2026-04-24 | 18.36 | $18.10 | — |
| 2026-04-23 | 18.42 | $18.10 | — |
| 2026-04-22 | 18.50 | $18.10 | 415 |
| 2026-04-21 | 18.58 | $18.55 | — |
| 2026-04-20 | 18.58 | $18.55 | — |
| 2026-04-17 | 18.58 | $18.55 | 100 |
| 2026-04-16 | 18.59 | $18.55 | 100 |
| 2026-04-15 | 18.59 | $18.55 | — |
| 2026-04-14 | 18.59 | $18.55 | — |
| 2026-04-13 | 18.60 | $18.55 | — |
| 2026-04-10 | 18.60 | $18.55 | 100 |
| 2026-04-09 | 18.60 | $18.55 | — |
| 2026-04-08 | 18.61 | $18.55 | — |
| 2026-04-07 | 18.61 | $18.55 | 100 |
| 2026-04-06 | 18.62 | $18.55 | 100 |
| 2026-04-02 | 18.62 | $18.55 | — |
| 2026-04-01 | 18.62 | $18.55 | 100 |
| 2026-03-31 | 18.63 | $18.55 | — |
| 2026-03-30 | 18.63 | $18.55 | 100 |
| 2026-03-27 | 18.64 | $18.55 | 100 |
| 2026-03-26 | 18.64 | $18.55 | 100 |
| 2026-03-25 | 18.65 | $18.55 | — |
| 2026-03-24 | 18.66 | $18.55 | — |
| 2026-03-23 | 18.66 | $18.55 | — |
| 2026-03-20 | 18.67 | $18.55 | — |
| 2026-03-19 | 18.67 | $18.55 | — |
| 2026-03-18 | 18.68 | $18.55 | — |
| 2026-03-17 | 18.68 | $18.55 | 100 |
| 2026-03-16 | 18.69 | $18.55 | — |
| 2026-03-13 | 18.69 | $18.55 | 100 |
| 2026-03-12 | 18.70 | $18.55 | — |
| 2026-03-11 | 18.70 | $18.55 | — |
| 2026-03-10 | 18.70 | $18.55 | — |
| 2026-03-09 | 18.70 | $18.55 | — |
| 2026-03-06 | 18.70 | $18.55 | — |
| 2026-03-05 | 18.70 | $18.55 | — |
| 2026-03-04 | 18.70 | $18.55 | — |
| 2026-03-03 | 18.69 | $18.55 | — |
| 2026-03-02 | 18.68 | $18.55 | — |
| 2026-02-27 | 18.66 | $18.55 | — |
| 2026-02-26 | 18.65 | $18.55 | — |
| 2026-02-25 | 18.62 | $18.55 | — |
| 2026-02-24 | 18.59 | $18.55 | — |
| 2026-02-23 | 18.56 | $18.55 | — |
| 2026-02-20 | 18.51 | $18.55 | — |
| 2026-02-19 | 18.46 | $18.55 | — |
| 2026-02-18 | 18.40 | $18.55 | — |
| 2026-02-17 | 18.32 | $18.55 | — |
| 2026-02-13 | 18.23 | $18.55 | — |
| 2026-02-12 | 18.12 | $18.55 | — |
| 2026-02-11 | 18.00 | $18.55 | — |
| 2026-02-10 | 17.85 | $18.55 | — |
| 2026-02-09 | 17.67 | $18.55 | — |
| 2026-02-06 | 17.47 | $18.55 | — |
| 2026-02-05 | 17.23 | $18.55 | 700 |
| 2026-02-04 | 16.96 | $17.00 | — |
| 2026-02-03 | 16.97 | $17.00 | — |
| 2026-02-02 | 16.98 | $17.00 | — |
| 2026-01-30 | 17.00 | $17.00 | — |
| 2026-01-29 | 17.02 | $17.00 | — |
| 2026-01-28 | 17.04 | $17.00 | — |
| 2026-01-27 | 17.07 | $17.00 | — |
| 2026-01-26 | 17.10 | $17.00 | — |
| 2026-01-23 | 17.14 | $17.00 | — |
| 2026-01-22 | 17.19 | $17.00 | — |
| 2026-01-21 | 17.24 | $17.00 | — |
| 2026-01-20 | 17.31 | $17.00 | — |
| 2026-01-16 | 17.38 | $17.00 | — |
| 2026-01-15 | 17.47 | $17.00 | — |
| 2026-01-14 | 17.57 | $17.00 | — |
| 2026-01-13 | 17.69 | $17.00 | — |
| 2026-01-12 | 17.82 | $17.00 | — |
| 2026-01-09 | 17.98 | $17.00 | — |
| 2026-01-08 | 18.16 | $17.00 | — |
| 2026-01-07 | 18.37 | $17.00 | — |
| 2026-01-06 | 18.61 | $17.00 | 2000 |
| 2026-01-05 | 18.88 | $18.59 | — |
| 2026-01-02 | 18.86 | $18.59 | — |
| 2025-12-31 | 18.83 | $18.59 | — |
| 2025-12-30 | 18.80 | $18.59 | — |
| 2025-12-29 | 18.75 | $18.59 | — |
| 2025-12-26 | 18.69 | $18.59 | — |
| 2025-12-24 | 18.61 | $18.59 | — |
| 2025-12-23 | 18.52 | $18.59 | — |
| 2025-12-22 | 18.41 | $18.59 | — |
| 2025-12-19 | 18.28 | $18.59 | — |
| 2025-12-18 | 18.12 | $18.59 | — |
| 2025-12-17 | 17.93 | $18.59 | — |
| 2025-12-16 | 17.71 | $18.59 | — |
| 2025-12-15 | 17.44 | $18.59 | — |
| 2025-12-12 | 17.13 | $18.59 | — |
| 2025-12-11 | 16.77 | $18.59 | — |
| 2025-12-10 | 16.35 | $18.60 | 4000 |
| 2025-12-09 | 15.86 | $15.90 | — |
| 2025-12-08 | 15.85 | $15.90 | — |
| 2025-12-05 | 15.85 | $15.90 | — |
| 2025-12-04 | 15.85 | $15.90 | — |
| 2025-12-03 | 15.84 | $15.90 | — |
| 2025-12-02 | 15.84 | $15.90 | — |
| 2025-12-01 | 15.83 | $15.90 | — |
| 2025-11-28 | 15.83 | $15.90 | — |
| 2025-11-26 | 15.82 | $15.90 | — |
| 2025-11-25 | 15.82 | $15.90 | — |
| 2025-11-24 | 15.81 | $15.90 | — |
| 2025-11-21 | 15.81 | $15.90 | — |
| 2025-11-20 | 15.80 | $15.90 | — |
| 2025-11-19 | 15.79 | $15.90 | — |
| 2025-11-18 | 15.79 | $15.90 | — |
| 2025-11-17 | 15.78 | $15.90 | — |
| 2025-11-14 | 15.77 | $15.90 | — |
| 2025-11-13 | 15.77 | $15.90 | — |
| 2025-11-12 | 15.76 | $15.90 | — |
| 2025-11-11 | 15.75 | $15.90 | — |
| 2025-11-10 | 15.74 | $15.90 | — |
| 2025-11-07 | 15.74 | $15.90 | — |
| 2025-11-06 | 15.73 | $15.90 | — |
| 2025-11-05 | 15.72 | $15.90 | — |
| 2025-11-04 | 15.72 | $15.90 | — |
| 2025-11-03 | 15.71 | $15.90 | — |
| 2025-10-31 | 15.70 | $15.90 | — |
| 2025-10-30 | 15.70 | $15.90 | — |
| 2025-10-29 | 15.70 | $15.90 | — |
| 2025-10-28 | 15.70 | $15.90 | — |
| 2025-10-27 | 15.70 | $15.90 | — |
| 2025-10-24 | 15.70 | $15.90 | — |
| 2025-10-23 | 15.70 | $15.90 | — |
| 2025-10-22 | 15.71 | $15.90 | — |
| 2025-10-21 | 15.73 | $15.90 | — |
| 2025-10-20 | 15.75 | $15.90 | — |
| 2025-10-17 | 15.77 | $15.90 | — |
| 2025-10-16 | 15.80 | $15.90 | — |
| 2025-10-15 | 15.84 | $15.90 | — |
| 2025-10-14 | 15.89 | $15.90 | — |
| 2025-10-13 | 15.95 | $15.90 | — |
| 2025-10-10 | 16.02 | $15.90 | — |
| 2025-10-09 | 16.11 | $15.90 | — |
| 2025-10-08 | 16.21 | $15.90 | — |
| 2025-10-07 | 16.33 | $15.90 | — |
| 2025-10-06 | 16.47 | $15.90 | — |
| 2025-10-03 | 16.65 | $15.90 | — |
| 2025-10-02 | 16.85 | $15.90 | — |
| 2025-10-01 | 17.08 | $15.90 | — |
| 2025-09-30 | 17.35 | $15.90 | — |
| 2025-09-29 | 17.67 | $15.90 | — |
| 2025-09-26 | 18.03 | $15.90 | — |
| 2025-09-25 | 18.46 | $15.90 | 200 |
| 2025-09-24 | 18.95 | $20.62 | — |
| 2025-09-23 | 18.52 | $20.62 | — |
| 2025-09-22 | 18.02 | $20.62 | 1533 |
| 2025-09-19 | 17.44 | $17.41 | — |
| 2025-09-18 | 17.44 | $17.41 | — |
| 2025-09-17 | 17.44 | $17.41 | — |
| 2025-09-16 | 17.44 | $17.41 | — |
| 2025-09-15 | 17.44 | $17.41 | — |
| 2025-09-12 | 17.44 | $17.41 | — |
| 2025-09-11 | 17.44 | $17.41 | — |
| 2025-09-10 | 17.44 | $17.41 | — |
| 2025-09-09 | 17.44 | $17.41 | — |
| 2025-09-08 | 17.43 | $17.41 | — |
| 2025-09-05 | 17.43 | $17.41 | — |
| 2025-09-04 | 17.42 | $17.41 | — |
| 2025-09-03 | 17.42 | $17.41 | — |
| 2025-09-02 | 17.41 | $17.41 | — |
| 2025-08-29 | 17.40 | $17.41 | — |
| 2025-08-28 | 17.39 | $17.41 | — |
| 2025-08-27 | 17.37 | $17.41 | — |
| 2025-08-26 | 17.35 | $17.41 | — |
| 2025-08-25 | 17.33 | $17.41 | — |
| 2025-08-22 | 17.31 | $17.41 | — |
| 2025-08-21 | 17.28 | $17.41 | — |
| 2025-08-20 | 17.25 | $17.41 | — |
| 2025-08-19 | 17.21 | $17.41 | — |
| 2025-08-18 | 17.16 | $17.41 | — |
| 2025-08-15 | 17.11 | $17.41 | — |
| 2025-08-14 | 17.04 | $17.41 | — |
| 2025-08-13 | 16.97 | $17.41 | — |
| 2025-08-12 | 16.89 | $17.41 | — |
| 2025-08-11 | 16.80 | $17.41 | — |
| 2025-08-08 | 16.69 | $17.41 | — |
| 2025-08-07 | 16.56 | $17.41 | — |
| 2025-08-06 | 16.42 | $17.41 | 900 |
| 2025-08-05 | 16.25 | $14.96 | — |
| 2025-08-04 | 16.58 | $14.96 | — |
| 2025-08-01 | 16.96 | $14.96 | 600 |
| 2025-07-31 | 17.40 | $17.59 | — |
| 2025-07-30 | 17.36 | $17.59 | — |
| 2025-07-29 | 17.32 | $17.59 | — |
| 2025-07-28 | 17.27 | $17.59 | — |
| 2025-07-25 | 17.21 | $17.59 | — |
| 2025-07-24 | 17.14 | $17.59 | — |
| 2025-07-23 | 17.06 | $17.59 | — |
| 2025-07-22 | 16.97 | $17.59 | — |
| 2025-07-21 | 16.87 | $17.59 | — |
| 2025-07-18 | 16.75 | $17.59 | — |
| 2025-07-17 | 16.62 | $17.60 | 300 |
| 2025-07-16 | 16.46 | $17.09 | — |
| 2025-07-15 | 16.39 | $17.09 | — |
| 2025-07-14 | 16.31 | $17.09 | — |
| 2025-07-11 | 16.23 | $17.09 | — |
| 2025-07-10 | 16.13 | $17.09 | 4614 |
| 2025-07-09 | 16.03 | $15.77 | — |
| 2025-07-08 | 16.18 | $15.77 | — |
| 2025-07-07 | 16.37 | $15.77 | — |
| 2025-07-03 | 16.60 | $15.77 | — |
| 2025-07-02 | 16.87 | $15.77 | — |
| 2025-07-01 | 17.18 | $15.77 | — |
| 2025-06-30 | 17.54 | $15.77 | — |
| 2025-06-27 | 17.97 | $15.77 | — |
| 2025-06-26 | 18.47 | $15.77 | 500 |
| 2025-06-25 | 19.05 | $18.95 | — |
| 2025-06-24 | 19.05 | $18.95 | — |
| 2025-06-23 | 19.05 | $18.95 | — |
| 2025-06-20 | 19.05 | $18.95 | — |
| 2025-06-18 | 19.05 | $18.95 | — |
| 2025-06-17 | 19.05 | $18.95 | — |
| 2025-06-16 | 19.04 | $18.95 | — |
| 2025-06-13 | 19.03 | $18.95 | — |
| 2025-06-12 | 19.02 | $18.95 | — |
| 2025-06-11 | 19.01 | $18.95 | — |
| 2025-06-10 | 19.00 | $18.95 | — |
| 2025-06-09 | 18.98 | $18.95 | — |
| 2025-06-06 | 18.95 | $18.95 | — |
| 2025-06-05 | 18.92 | $18.95 | — |
| 2025-06-04 | 18.88 | $18.95 | — |
| 2025-06-03 | 18.84 | $18.95 | — |
| 2025-06-02 | 18.79 | $18.95 | — |
| 2025-05-30 | 18.72 | $18.95 | — |
| 2025-05-29 | 18.65 | $18.95 | — |
| 2025-05-28 | 18.56 | $18.95 | — |
| 2025-05-27 | 18.46 | $18.95 | 625 |
| 2025-05-23 | 18.34 | $18.50 | — |
| 2025-05-22 | 18.30 | $18.50 | — |
| 2025-05-21 | 18.25 | $18.50 | — |
| 2025-05-20 | 18.19 | $18.50 | — |
| 2025-05-19 | 18.12 | $18.50 | — |
| 2025-05-16 | 18.03 | $18.50 | 200 |
| 2025-05-15 | 17.94 | $18.16 | 625 |
| 2025-05-14 | 17.90 | $17.79 | — |
| 2025-05-13 | 17.94 | $17.79 | — |
| 2025-05-12 | 17.98 | $17.79 | — |
| 2025-05-09 | 18.03 | $17.79 | — |
| 2025-05-08 | 18.08 | $17.79 | — |
| 2025-05-07 | 18.15 | $17.79 | — |
| 2025-05-06 | 18.22 | $17.79 | — |
| 2025-05-05 | 18.31 | $17.79 | — |
| 2025-05-02 | 18.41 | $17.79 | — |
| 2025-05-01 | 18.53 | $17.79 | — |
| 2025-04-30 | 18.66 | $17.79 | — |
| 2025-04-29 | 18.82 | $17.79 | — |
| 2025-04-28 | 18.99 | $17.79 | 200 |
| 2025-04-25 | 19.20 | $19.00 | — |
| 2025-04-24 | 19.17 | $19.00 | — |
| 2025-04-23 | 19.14 | $19.00 | — |
| 2025-04-22 | 19.11 | $19.00 | — |
| 2025-04-21 | 19.06 | $19.00 | — |
| 2025-04-17 | 19.00 | $19.00 | — |
| 2025-04-16 | 18.93 | $19.00 | — |
| 2025-04-15 | 18.85 | $19.00 | — |
| 2025-04-14 | 18.74 | $19.00 | — |
| 2025-04-11 | 18.62 | $19.00 | — |
| 2025-04-10 | 18.48 | $19.00 | — |
| 2025-04-09 | 18.30 | $19.00 | 100 |
| 2025-04-08 | 18.10 | $19.00 | — |
| 2025-04-07 | 17.86 | $19.00 | — |
| 2025-04-04 | 17.59 | $19.00 | — |
| 2025-04-03 | 17.27 | $19.00 | 100 |
| 2025-04-02 | 16.89 | $16.39 | — |
| 2025-04-01 | 17.01 | $16.39 | 1300 |
| 2025-03-31 | 17.14 | $15.89 | 130 |
| 2025-03-28 | 17.40 | $17.04 | — |
| 2025-03-27 | 17.46 | $17.04 | — |
| 2025-03-26 | 17.52 | $17.04 | — |
| 2025-03-25 | 17.60 | $17.04 | — |
| 2025-03-24 | 17.69 | $17.04 | — |
| 2025-03-21 | 17.79 | $17.04 | — |
| 2025-03-20 | 17.90 | $17.04 | 400 |
| 2025-03-19 | 18.03 | $16.84 | 300 |
| 2025-03-18 | 18.22 | $18.50 | — |
| 2025-03-17 | 18.08 | $18.50 | — |
| 2025-03-14 | 17.93 | $18.50 | — |
| 2025-03-13 | 17.74 | $18.50 | — |
| 2025-03-12 | 17.51 | $18.50 | — |
| 2025-03-11 | 17.26 | $18.50 | — |
| 2025-03-10 | 16.95 | $18.50 | — |
| 2025-03-07 | 16.60 | $18.50 | 200 |
| 2025-03-06 | 16.19 | $16.20 | — |
| 2025-03-05 | 16.19 | $16.20 | — |
| 2025-03-04 | 16.20 | $16.20 | — |
| 2025-03-03 | 16.21 | $16.20 | — |
| 2025-02-28 | 16.23 | $16.20 | — |
| 2025-02-27 | 16.24 | $16.20 | — |
| 2025-02-26 | 16.26 | $16.20 | — |
| 2025-02-25 | 16.29 | $16.20 | — |
| 2025-02-24 | 16.31 | $16.20 | — |
| 2025-02-21 | 16.35 | $16.20 | — |
| 2025-02-20 | 16.38 | $16.20 | — |
| 2025-02-19 | 16.43 | $16.20 | — |
| 2025-02-18 | 16.48 | $16.20 | — |
| 2025-02-14 | 16.54 | $16.20 | — |
| 2025-02-13 | 16.61 | $16.20 | — |
| 2025-02-12 | 16.68 | $16.20 | — |
| 2025-02-11 | 16.78 | $16.20 | — |
| 2025-02-10 | 16.88 | $16.20 | — |
| 2025-02-07 | 17.00 | $16.20 | — |
| 2025-02-06 | 17.14 | $16.20 | — |
| 2025-02-05 | 17.30 | $16.20 | 300 |
| 2025-02-04 | 17.48 | $17.35 | — |
| 2025-02-03 | 17.45 | $17.35 | 106 |
| 2025-01-31 | 17.41 | $17.50 | 200 |
| 2025-01-30 | 17.32 | $18.79 | — |
| 2025-01-29 | 16.95 | $18.79 | — |
| 2025-01-28 | 16.52 | $18.79 | — |
| 2025-01-27 | 16.01 | $18.79 | 130 |
| 2025-01-24 | 15.43 | $15.50 | — |
| 2025-01-23 | 15.44 | $15.50 | — |
| 2025-01-22 | 15.46 | $15.50 | — |
| 2025-01-21 | 15.48 | $15.50 | — |
| 2025-01-17 | 15.51 | $15.50 | — |
| 2025-01-16 | 15.54 | $15.50 | — |
| 2025-01-15 | 15.58 | $15.50 | — |
| 2025-01-14 | 15.63 | $15.50 | — |
| 2025-01-13 | 15.68 | $15.50 | — |
| 2025-01-10 | 15.75 | $15.50 | — |
| 2025-01-08 | 15.83 | $15.50 | — |
| 2025-01-07 | 15.92 | $15.50 | 620 |
| 2025-01-06 | 16.03 | $16.00 | — |
| 2025-01-03 | 16.06 | $16.00 | — |
| 2025-01-02 | 16.08 | $16.00 | — |
| 2024-12-31 | 16.12 | $16.00 | — |
| 2024-12-30 | 16.15 | $16.00 | 400 |
| 2024-12-27 | 16.20 | $16.60 | — |
| 2024-12-26 | 16.13 | $16.60 | — |
| 2024-12-24 | 16.04 | $16.60 | 1200 |
| 2024-12-23 | 15.94 | $16.04 | — |
| 2024-12-20 | 15.95 | $16.04 | — |
| 2024-12-19 | 15.96 | $16.04 | — |
| 2024-12-18 | 15.97 | $16.04 | — |
| 2024-12-17 | 15.99 | $16.04 | — |
| 2024-12-16 | 16.01 | $16.04 | — |
| 2024-12-13 | 16.03 | $16.04 | — |
| 2024-12-12 | 16.06 | $16.04 | — |
| 2024-12-11 | 16.09 | $16.04 | 124 |
| 2024-12-10 | 16.14 | $16.28 | — |
| 2024-12-09 | 16.14 | $16.28 | — |
| 2024-12-06 | 16.14 | $16.28 | — |
| 2024-12-05 | 16.14 | $16.28 | — |
| 2024-12-04 | 16.15 | $16.28 | — |
| 2024-12-03 | 16.16 | $16.28 | — |
| 2024-12-02 | 16.17 | $16.28 | — |
| 2024-11-29 | 16.19 | $16.28 | — |
| 2024-11-27 | 16.21 | $16.28 | — |
| 2024-11-26 | 16.24 | $16.28 | — |
| 2024-11-25 | 16.28 | $16.28 | — |
| 2024-11-22 | 16.32 | $16.28 | — |
| 2024-11-21 | 16.37 | $16.28 | — |
| 2024-11-20 | 16.43 | $16.28 | — |
| 2024-11-19 | 16.50 | $16.28 | — |
| 2024-11-18 | 16.59 | $16.28 | — |
| 2024-11-15 | 16.69 | $16.28 | — |
| 2024-11-14 | 16.82 | $16.28 | — |
| 2024-11-13 | 16.96 | $16.28 | — |
| 2024-11-12 | 17.13 | $16.28 | — |
| 2024-11-11 | 17.32 | $16.28 | — |
| 2024-11-08 | 17.55 | $16.28 | 100 |
| 2024-11-07 | 17.81 | $17.85 | — |
| 2024-11-06 | 17.78 | $17.85 | — |
| 2024-11-05 | 17.75 | $17.85 | — |
| 2024-11-04 | 17.71 | $17.85 | — |
| 2024-11-01 | 17.66 | $17.85 | — |
| 2024-10-31 | 17.61 | $17.85 | — |
| 2024-10-30 | 17.54 | $17.85 | — |
| 2024-10-29 | 17.47 | $17.85 | 300 |
| 2024-10-28 | 17.38 | $17.50 | — |
| 2024-10-25 | 17.35 | $17.50 | — |
| 2024-10-24 | 17.32 | $17.50 | — |
| 2024-10-23 | 17.28 | $17.50 | — |
| 2024-10-22 | 17.24 | $17.50 | — |
| 2024-10-21 | 17.19 | $17.50 | — |
| 2024-10-18 | 17.13 | $17.50 | — |
| 2024-10-17 | 17.07 | $17.50 | — |
| 2024-10-16 | 16.99 | $17.50 | — |
| 2024-10-15 | 16.91 | $17.50 | — |
| 2024-10-14 | 16.81 | $17.50 | — |
| 2024-10-11 | 16.69 | $17.50 | 5000 |
| 2024-10-10 | 16.56 | $16.00 | — |
| 2024-10-09 | 16.73 | $16.00 | 501 |
| 2024-10-08 | 16.93 | $17.14 | — |
| 2024-10-07 | 16.92 | $17.14 | — |
| 2024-10-04 | 16.91 | $17.14 | — |
| 2024-10-03 | 16.90 | $17.14 | — |
| 2024-10-02 | 16.89 | $17.14 | — |
| 2024-10-01 | 16.89 | $17.14 | — |
| 2024-09-30 | 16.88 | $17.14 | — |
| 2024-09-27 | 16.87 | $17.14 | — |
| 2024-09-26 | 16.87 | $17.14 | — |
| 2024-09-25 | 16.87 | $17.14 | — |
| 2024-09-24 | 16.87 | $17.14 | — |
| 2024-09-23 | 16.88 | $17.14 | — |
| 2024-09-20 | 16.89 | $17.14 | — |
| 2024-09-19 | 16.91 | $17.14 | — |
| 2024-09-18 | 16.93 | $17.14 | — |
| 2024-09-17 | 16.95 | $17.14 | — |
| 2024-09-16 | 16.99 | $17.14 | — |
| 2024-09-13 | 17.04 | $17.14 | — |
| 2024-09-12 | 17.10 | $17.14 | — |
| 2024-09-11 | 17.17 | $17.14 | — |
| 2024-09-10 | 17.25 | $17.14 | — |
| 2024-09-09 | 17.36 | $17.14 | — |
| 2024-09-06 | 17.48 | $17.14 | — |
| 2024-09-05 | 17.63 | $17.14 | — |
| 2024-09-04 | 17.81 | $17.14 | — |
| 2024-09-03 | 18.02 | $17.14 | — |
| 2024-08-30 | 18.26 | $17.14 | — |
| 2024-08-29 | 18.55 | $17.14 | — |
| 2024-08-28 | 18.88 | $17.14 | — |
| 2024-08-27 | 19.27 | $17.14 | — |
| 2024-08-26 | 19.72 | $17.14 | — |
| 2024-08-23 | 20.25 | $17.14 | 500 |
| 2024-08-22 | 20.85 | $21.81 | — |
| 2024-08-21 | 20.57 | $21.81 | — |
| 2024-08-20 | 20.23 | $21.81 | — |
| 2024-08-19 | 19.84 | $21.81 | — |
| 2024-08-16 | 19.39 | $21.81 | 100 |
| 2024-08-15 | 18.86 | $20.66 | 203 |
| 2024-08-14 | 18.49 | $18.47 | — |
| 2024-08-13 | 18.52 | $18.47 | — |
| 2024-08-12 | 18.55 | $18.47 | — |
| 2024-08-09 | 18.60 | $18.47 | — |
| 2024-08-08 | 18.65 | $18.47 | — |
| 2024-08-07 | 18.71 | $18.47 | — |
| 2024-08-06 | 18.78 | $18.47 | — |
| 2024-08-05 | 18.87 | $18.47 | — |
| 2024-08-02 | 18.97 | $18.47 | — |
| 2024-08-01 | 19.08 | $18.47 | 300 |
| 2024-07-31 | 19.22 | $18.50 | — |
| 2024-07-30 | 19.37 | $18.50 | — |
| 2024-07-29 | 19.54 | $18.50 | — |
| 2024-07-26 | 19.75 | $18.50 | 100 |
| 2024-07-25 | 19.98 | $20.00 | — |
| 2024-07-24 | 19.93 | $20.00 | — |
| 2024-07-23 | 19.87 | $20.00 | — |
| 2024-07-22 | 19.80 | $20.00 | — |
| 2024-07-19 | 19.72 | $20.00 | — |
| 2024-07-18 | 19.62 | $20.00 | — |
| 2024-07-17 | 19.50 | $20.00 | — |
| 2024-07-16 | 19.36 | $20.00 | — |
| 2024-07-15 | 19.20 | $20.00 | — |
| 2024-07-12 | 19.02 | $20.00 | 1100 |
| 2024-07-11 | 18.80 | $19.50 | — |
| 2024-07-10 | 18.65 | $19.50 | — |
| 2024-07-09 | 18.48 | $19.50 | 800 |
| 2024-07-08 | 18.29 | $18.25 | — |
| 2024-07-05 | 18.32 | $18.25 | 1100 |
| 2024-07-03 | 18.37 | $18.90 | 1335 |
| 2024-07-02 | 18.28 | $20.08 | 700 |
| 2024-07-01 | 17.94 | $18.00 | — |
| 2024-06-28 | 17.98 | $18.00 | — |
| 2024-06-27 | 18.03 | $18.00 | — |
| 2024-06-26 | 18.09 | $18.00 | — |
| 2024-06-25 | 18.16 | $18.00 | — |
| 2024-06-24 | 18.25 | $18.00 | — |
| 2024-06-21 | 18.36 | $18.00 | — |
| 2024-06-20 | 18.48 | $18.00 | — |
| 2024-06-18 | 18.62 | $18.00 | — |
| 2024-06-17 | 18.80 | $18.00 | — |
| 2024-06-14 | 18.99 | $18.00 | — |
| 2024-06-13 | 19.23 | $18.00 | — |
| 2024-06-12 | 19.50 | $18.00 | 100 |
| 2024-06-11 | 19.81 | $19.70 | 100 |
| 2024-06-10 | 19.82 | $19.70 | — |
| 2024-06-07 | 19.82 | $19.70 | — |
| 2024-06-06 | 19.83 | $19.70 | — |
| 2024-06-05 | 19.84 | $19.70 | 100 |
| 2024-06-04 | 19.84 | $19.70 | — |
| 2024-06-03 | 19.85 | $19.70 | — |
| 2024-05-31 | 19.85 | $19.70 | — |
| 2024-05-30 | 19.85 | $19.70 | — |
| 2024-05-29 | 19.86 | $19.70 | — |
| 2024-05-28 | 19.86 | $19.70 | — |
| 2024-05-24 | 19.86 | $19.70 | — |
| 2024-05-23 | 19.86 | $19.70 | — |
| 2024-05-22 | 19.85 | $19.70 | — |
| 2024-05-21 | 19.85 | $19.70 | — |
| 2024-05-20 | 19.84 | $19.70 | — |
| 2024-05-17 | 19.82 | $19.70 | — |
| 2024-05-16 | 19.81 | $19.70 | — |
| 2024-05-15 | 19.79 | $19.70 | — |
| 2024-05-14 | 19.76 | $19.70 | — |
| 2024-05-13 | 19.72 | $19.70 | — |
| 2024-05-10 | 19.68 | $19.70 | — |
| 2024-05-09 | 19.63 | $19.70 | 1000 |
| 2024-05-08 | 19.57 | $19.50 | — |
| 2024-05-07 | 19.54 | $19.50 | — |
| 2024-05-06 | 19.50 | $19.50 | — |
| 2024-05-03 | 19.45 | $19.50 | — |
| 2024-05-02 | 19.39 | $19.50 | — |
| 2024-05-01 | 19.32 | $19.50 | — |
| 2024-04-30 | 19.24 | $19.50 | — |
| 2024-04-29 | 19.14 | $19.50 | 100 |
| 2024-04-26 | 19.02 | $18.90 | — |
| 2024-04-25 | 19.01 | $18.90 | — |
| 2024-04-24 | 18.99 | $18.90 | — |
| 2024-04-23 | 18.97 | $18.90 | — |
| 2024-04-22 | 18.94 | $18.90 | — |
| 2024-04-19 | 18.91 | $18.90 | — |
| 2024-04-18 | 18.87 | $18.90 | — |
| 2024-04-17 | 18.83 | $18.90 | — |
| 2024-04-16 | 18.77 | $18.90 | 200 |
| 2024-04-15 | 18.70 | $19.30 | — |
| 2024-04-12 | 18.54 | $19.30 | — |
| 2024-04-11 | 18.34 | $19.30 | — |
| 2024-04-10 | 18.12 | $19.30 | 1000 |
| 2024-04-09 | 17.85 | $17.85 | — |
| 2024-04-08 | 17.85 | $17.85 | — |
| 2024-04-05 | 17.85 | $17.85 | — |
| 2024-04-04 | 17.85 | $17.85 | — |
| 2024-04-03 | 17.85 | $17.85 | — |
| 2024-04-02 | 17.85 | $17.85 | — |
| 2024-04-01 | 17.85 | $17.85 | — |
| 2024-03-28 | 17.85 | $17.85 | — |
| 2024-03-27 | 17.86 | $17.85 | — |
| 2024-03-26 | 17.86 | $17.85 | — |
| 2024-03-25 | 17.86 | $17.85 | — |
| 2024-03-22 | 17.86 | $17.85 | — |
| 2024-03-21 | 17.86 | $17.85 | — |
| 2024-03-20 | 17.86 | $17.85 | — |
| 2024-03-19 | 17.86 | $17.85 | — |
| 2024-03-18 | 17.86 | $17.85 | — |
| 2024-03-15 | 17.86 | $17.85 | — |
| 2024-03-14 | 17.86 | $17.85 | — |
| 2024-03-13 | 17.86 | $17.85 | — |
| 2024-03-12 | 17.86 | $17.85 | — |
| 2024-03-11 | 17.86 | $17.85 | — |
| 2024-03-08 | 17.86 | $17.85 | — |
| 2024-03-07 | 17.86 | $17.85 | — |
| 2024-03-06 | 17.86 | $17.85 | — |
| 2024-03-05 | 17.86 | $17.85 | — |
| 2024-03-04 | 17.86 | $17.85 | — |
| 2024-03-01 | 17.86 | $17.85 | — |
| 2024-02-29 | 17.86 | $17.85 | — |
| 2024-02-28 | 17.86 | $17.85 | — |
| 2024-02-27 | 17.86 | $17.85 | — |
| 2024-02-26 | 17.86 | $17.85 | — |
| 2024-02-23 | 17.86 | $17.85 | — |
| 2024-02-22 | 17.86 | $17.85 | — |
| 2024-02-21 | 17.86 | $17.85 | — |
| 2024-02-20 | 17.86 | $17.85 | — |
| 2024-02-16 | 17.86 | $17.85 | — |
| 2024-02-15 | 17.86 | $17.85 | — |
| 2024-02-14 | 17.86 | $17.85 | — |
| 2024-02-13 | 17.86 | $17.85 | — |
| 2024-02-12 | 17.85 | $17.85 | — |
| 2024-02-09 | 17.85 | $17.85 | — |
| 2024-02-08 | 17.85 | $17.85 | — |
| 2024-02-07 | 17.84 | $17.85 | — |
| 2024-02-06 | 17.83 | $17.85 | — |
| 2024-02-05 | 17.83 | $17.85 | — |
| 2024-02-02 | 17.82 | $17.85 | — |
| 2024-02-01 | 17.81 | $17.85 | — |
| 2024-01-31 | 17.80 | $17.85 | — |
| 2024-01-30 | 17.78 | $17.85 | — |
| 2024-01-29 | 17.76 | $17.85 | — |
| 2024-01-26 | 17.74 | $17.85 | — |
| 2024-01-25 | 17.72 | $17.85 | — |
| 2024-01-24 | 17.69 | $17.85 | — |
| 2024-01-23 | 17.66 | $17.85 | — |
| 2024-01-22 | 17.63 | $17.85 | — |
| 2024-01-19 | 17.59 | $17.85 | — |
| 2024-01-18 | 17.54 | $17.85 | — |
| 2024-01-17 | 17.49 | $17.85 | 55938 |
| 2024-01-16 | 17.42 | $17.06 | — |
| 2024-01-12 | 17.52 | $17.06 | — |
| 2024-01-11 | 17.63 | $17.06 | — |
| 2024-01-10 | 17.76 | $17.06 | — |
| 2024-01-09 | 17.91 | $17.06 | — |
| 2024-01-08 | 18.08 | $17.06 | — |
| 2024-01-05 | 18.28 | $17.06 | — |
| 2024-01-04 | 18.52 | $17.06 | 200 |
| 2024-01-03 | 18.78 | $18.42 | — |
| 2024-01-02 | 18.81 | $18.42 | — |
| 2023-12-29 | 18.83 | $18.42 | — |
| 2023-12-28 | 18.85 | $18.42 | — |
| 2023-12-27 | 18.87 | $18.42 | — |
| 2023-12-26 | 18.90 | $18.42 | — |
| 2023-12-22 | 18.92 | $18.42 | — |
| 2023-12-21 | 18.94 | $18.42 | — |
| 2023-12-20 | 18.96 | $18.42 | — |
| 2023-12-19 | 18.98 | $18.42 | 2400 |
| 2023-12-18 | 19.00 | $18.73 | — |
| 2023-12-15 | 18.95 | $18.73 | — |
| 2023-12-14 | 18.89 | $18.73 | — |
| 2023-12-13 | 18.81 | $18.73 | — |
| 2023-12-12 | 18.71 | $18.73 | — |
| 2023-12-11 | 18.60 | $18.73 | — |
| 2023-12-08 | 18.45 | $18.73 | — |
| 2023-12-07 | 18.28 | $18.73 | — |
| 2023-12-06 | 18.08 | $18.73 | — |
| 2023-12-05 | 17.84 | $18.73 | — |
| 2023-12-04 | 17.55 | $18.73 | — |
| 2023-12-01 | 17.21 | $18.73 | — |
| 2023-11-30 | 16.82 | $18.73 | 3500 |
| 2023-11-29 | 16.36 | $16.29 | — |
| 2023-11-28 | 16.34 | $16.29 | — |
| 2023-11-27 | 16.31 | $16.29 | — |
| 2023-11-24 | 16.28 | $16.29 | — |
| 2023-11-22 | 16.24 | $16.29 | — |
| 2023-11-21 | 16.19 | $16.29 | — |
| 2023-11-20 | 16.13 | $16.29 | — |
| 2023-11-17 | 16.06 | $16.29 | — |
| 2023-11-16 | 15.98 | $16.29 | — |
| 2023-11-15 | 15.88 | $16.29 | — |
| 2023-11-14 | 15.76 | $16.29 | — |
| 2023-11-13 | 15.63 | $16.29 | — |
| 2023-11-10 | 15.47 | $16.29 | — |
| 2023-11-09 | 15.29 | $16.29 | — |
| 2023-11-08 | 15.07 | $16.29 | 100 |
| 2023-11-07 | 14.83 | $14.96 | — |
| 2023-11-06 | 14.82 | $14.96 | — |
| 2023-11-03 | 14.82 | $14.96 | — |
| 2023-11-02 | 14.81 | $14.96 | — |
| 2023-11-01 | 14.81 | $14.96 | — |
| 2023-10-31 | 14.81 | $14.96 | 2800 |
| 2023-10-30 | 14.81 | $14.96 | — |
| 2023-10-27 | 14.81 | $14.96 | — |
| 2023-10-26 | 14.81 | $14.96 | — |
| 2023-10-25 | 14.81 | $14.96 | — |
| 2023-10-24 | 14.82 | $14.96 | — |
| 2023-10-23 | 14.83 | $14.96 | — |
| 2023-10-20 | 14.84 | $14.96 | — |
| 2023-10-19 | 14.86 | $14.96 | — |
| 2023-10-18 | 14.88 | $14.96 | — |
| 2023-10-17 | 14.91 | $14.96 | — |
| 2023-10-16 | 14.94 | $14.96 | — |
| 2023-10-13 | 14.98 | $14.96 | — |
| 2023-10-12 | 15.03 | $14.96 | — |
| 2023-10-11 | 15.10 | $14.96 | — |
| 2023-10-10 | 15.17 | $14.96 | — |
| 2023-10-09 | 15.26 | $14.96 | — |
| 2023-10-06 | 15.36 | $14.96 | — |
| 2023-10-05 | 15.48 | $14.96 | — |
| 2023-10-04 | 15.63 | $14.96 | — |
| 2023-10-03 | 15.80 | $14.96 | — |
| 2023-10-02 | 15.99 | $14.96 | — |
| 2023-09-29 | 16.22 | $14.96 | — |
| 2023-09-28 | 16.48 | $14.96 | 1000 |
| 2023-09-27 | 16.79 | $17.63 | — |
| 2023-09-26 | 16.58 | $17.63 | — |
| 2023-09-25 | 16.34 | $17.63 | 106 |
| 2023-09-22 | 16.06 | $16.07 | — |
| 2023-09-21 | 16.06 | $16.07 | 100 |
| 2023-09-20 | 16.06 | $16.07 | — |
| 2023-09-19 | 16.07 | $16.07 | — |
| 2023-09-18 | 16.07 | $16.07 | — |
| 2023-09-15 | 16.07 | $16.07 | — |
| 2023-09-14 | 16.08 | $16.07 | — |
| 2023-09-13 | 16.08 | $16.07 | — |
| 2023-09-12 | 16.09 | $16.07 | — |
| 2023-09-11 | 16.10 | $16.07 | — |
| 2023-09-08 | 16.11 | $16.07 | — |
| 2023-09-07 | 16.12 | $16.07 | — |
| 2023-09-06 | 16.14 | $16.07 | — |
| 2023-09-05 | 16.15 | $16.07 | — |
| 2023-09-01 | 16.17 | $16.07 | — |
| 2023-08-31 | 16.19 | $16.07 | — |
| 2023-08-30 | 16.22 | $16.07 | — |
| 2023-08-29 | 16.25 | $16.07 | — |
| 2023-08-28 | 16.28 | $16.07 | — |
| 2023-08-25 | 16.32 | $16.07 | — |
| 2023-08-24 | 16.36 | $16.07 | — |
| 2023-08-23 | 16.42 | $16.07 | — |
| 2023-08-22 | 16.48 | $16.07 | — |
| 2023-08-21 | 16.54 | $16.07 | — |
| 2023-08-18 | 16.62 | $16.07 | — |
| 2023-08-17 | 16.71 | $16.07 | — |
| 2023-08-16 | 16.81 | $16.07 | — |
| 2023-08-15 | 16.93 | $16.07 | — |
| 2023-08-14 | 17.06 | $16.07 | — |
| 2023-08-11 | 17.21 | $16.07 | — |
| 2023-08-10 | 17.38 | $16.07 | — |
| 2023-08-09 | 17.57 | $16.07 | — |
| 2023-08-08 | 17.79 | $16.07 | 300 |
| 2023-08-07 | 18.04 | $18.00 | — |
| 2023-08-04 | 17.92 | $18.00 | — |
| 2023-08-03 | 17.77 | $18.00 | — |
| 2023-08-02 | 17.59 | $18.00 | 24700 |
| 2023-08-01 | 17.38 | $18.00 | 112 |
| 2023-07-31 | 17.12 | $17.10 | — |
| 2023-07-28 | 17.01 | $17.10 | — |
| 2023-07-27 | 16.87 | $17.10 | — |
| 2023-07-26 | 16.71 | $17.10 | — |
| 2023-07-25 | 16.51 | $17.10 | — |
| 2023-07-24 | 16.28 | $17.10 | — |
| 2023-07-21 | 16.00 | $17.10 | — |
| 2023-07-20 | 15.68 | $17.10 | — |
| 2023-07-19 | 15.29 | $17.10 | — |
| 2023-07-18 | 14.85 | $17.10 | — |
| 2023-07-17 | 14.32 | $17.10 | 400 |
| 2023-07-14 | 13.72 | $13.81 | — |
| 2023-07-13 | 13.71 | $13.81 | — |
| 2023-07-12 | 13.70 | $13.81 | — |
| 2023-07-11 | 13.69 | $13.81 | — |
| 2023-07-10 | 13.67 | $13.81 | — |
| 2023-07-07 | 13.66 | $13.81 | — |
| 2023-07-06 | 13.64 | $13.81 | — |
| 2023-07-05 | 13.62 | $13.81 | — |
| 2023-07-03 | 13.60 | $13.81 | — |
| 2023-06-30 | 13.58 | $13.81 | 300 |
| 2023-06-29 | 13.56 | $13.81 | — |
| 2023-06-28 | 13.53 | $13.81 | — |
| 2023-06-27 | 13.50 | $13.81 | — |
| 2023-06-26 | 13.46 | $13.81 | 214 |
| 2023-06-23 | 13.43 | $13.49 | — |
| 2023-06-22 | 13.45 | $13.49 | — |
| 2023-06-21 | 13.49 | $13.49 | — |
| 2023-06-20 | 13.52 | $13.49 | — |
| 2023-06-16 | 13.57 | $13.49 | — |
| 2023-06-15 | 13.63 | $13.49 | — |
| 2023-06-14 | 13.70 | $13.49 | — |
| 2023-06-13 | 13.78 | $13.49 | — |
| 2023-06-12 | 13.88 | $13.49 | 50000 |
| 2023-06-09 | 13.99 | $13.49 | — |
| 2023-06-08 | 14.12 | $13.49 | — |
| 2023-06-07 | 14.28 | $13.49 | — |
| 2023-06-06 | 14.46 | $13.49 | — |
| 2023-06-05 | 14.67 | $13.49 | — |
| 2023-06-02 | 14.91 | $13.49 | — |
| 2023-06-01 | 15.19 | $13.49 | 300 |
| 2023-05-31 | 15.52 | $15.50 | — |
| 2023-05-30 | 15.47 | $15.50 | — |
| 2023-05-26 | 15.41 | $15.50 | — |
| 2023-05-25 | 15.34 | $15.50 | — |
| 2023-05-24 | 15.26 | $15.50 | — |
| 2023-05-23 | 15.16 | $15.50 | — |
| 2023-05-22 | 15.04 | $15.50 | — |
| 2023-05-19 | 14.90 | $15.50 | — |
| 2023-05-18 | 14.74 | $15.50 | — |
| 2023-05-17 | 14.54 | $15.50 | 4448 |
| 2023-05-16 | 14.32 | $14.90 | — |
| 2023-05-15 | 14.19 | $14.90 | 100 |
| 2023-05-12 | 14.03 | $14.05 | — |
| 2023-05-11 | 14.03 | $14.05 | — |
| 2023-05-10 | 14.03 | $14.05 | — |
| 2023-05-09 | 14.03 | $14.05 | 50000 |
| 2023-05-08 | 14.03 | $14.05 | — |
| 2023-05-05 | 14.02 | $14.05 | 50000 |
| 2023-05-04 | 14.02 | $14.05 | — |
| 2023-05-03 | 14.02 | $14.05 | — |
| 2023-05-02 | 14.02 | $14.05 | — |
| 2023-05-01 | 14.02 | $14.05 | — |
| 2023-04-28 | 14.02 | $14.05 | — |
| 2023-04-27 | 14.01 | $14.05 | — |
| 2023-04-26 | 14.01 | $14.05 | — |
| 2023-04-25 | 14.01 | $14.05 | — |
| 2023-04-24 | 14.01 | $14.05 | — |
| 2023-04-21 | 14.01 | $14.05 | — |
| 2023-04-20 | 14.01 | $14.05 | — |
| 2023-04-19 | 14.00 | $14.05 | — |
| 2023-04-18 | 14.00 | $14.05 | — |
| 2023-04-17 | 14.00 | $14.05 | — |
| 2023-04-14 | 14.00 | $14.05 | — |
| 2023-04-13 | 14.00 | $14.05 | — |
| 2023-04-12 | 14.00 | $14.05 | — |
| 2023-04-11 | 14.00 | $14.05 | — |
| 2023-04-10 | 14.01 | $14.05 | — |
| 2023-04-06 | 14.01 | $14.05 | — |
| 2023-04-05 | 14.01 | $14.05 | — |
| 2023-04-04 | 14.02 | $14.05 | — |
| 2023-04-03 | 14.03 | $14.05 | — |
| 2023-03-31 | 14.03 | $14.05 | — |
| 2023-03-30 | 14.05 | $14.05 | — |
| 2023-03-29 | 14.06 | $14.05 | — |
| 2023-03-28 | 14.07 | $14.05 | — |
| 2023-03-27 | 14.09 | $14.05 | — |
| 2023-03-24 | 14.12 | $14.05 | — |
| 2023-03-23 | 14.15 | $14.05 | — |
| 2023-03-22 | 14.18 | $14.05 | 400 |
| 2023-03-21 | 14.22 | $14.20 | — |
| 2023-03-20 | 14.23 | $14.20 | — |
| 2023-03-17 | 14.25 | $14.20 | — |
| 2023-03-16 | 14.27 | $14.20 | — |
| 2023-03-15 | 14.29 | $14.20 | — |
| 2023-03-14 | 14.32 | $14.20 | — |
| 2023-03-13 | 14.35 | $14.20 | — |
| 2023-03-10 | 14.38 | $14.20 | — |
| 2023-03-09 | 14.43 | $14.20 | — |
| 2023-03-08 | 14.48 | $14.20 | — |
| 2023-03-07 | 14.54 | $14.20 | — |
| 2023-03-06 | 14.60 | $14.20 | — |
| 2023-03-03 | 14.68 | $14.20 | 1500 |
| 2023-03-02 | 14.77 | $14.66 | — |
| 2023-03-01 | 14.78 | $14.66 | — |
| 2023-02-28 | 14.79 | $14.66 | — |
| 2023-02-27 | 14.79 | $14.66 | — |
| 2023-02-24 | 14.80 | $14.66 | — |
| 2023-02-23 | 14.81 | $14.66 | — |
| 2023-02-22 | 14.82 | $14.66 | 6600 |
| 2023-02-21 | 14.82 | $14.66 | — |
| 2023-02-17 | 14.83 | $14.66 | — |
| 2023-02-16 | 14.84 | $14.66 | — |
| 2023-02-15 | 14.84 | $14.66 | — |
| 2023-02-14 | 14.85 | $14.66 | — |
| 2023-02-13 | 14.86 | $14.66 | — |
| 2023-02-10 | 14.86 | $14.66 | — |
| 2023-02-09 | 14.86 | $14.66 | — |
| 2023-02-08 | 14.87 | $14.66 | — |
| 2023-02-07 | 14.87 | $14.66 | — |
| 2023-02-06 | 14.86 | $14.66 | — |
| 2023-02-03 | 14.86 | $14.66 | — |
| 2023-02-02 | 14.85 | $14.66 | — |
| 2023-02-01 | 14.84 | $14.66 | — |
| 2023-01-31 | 14.82 | $14.66 | — |
| 2023-01-30 | 14.80 | $14.66 | — |
| 2023-01-27 | 14.77 | $14.66 | — |
| 2023-01-26 | 14.73 | $14.66 | — |
| 2023-01-25 | 14.68 | $14.66 | — |
| 2023-01-24 | 14.63 | $14.66 | — |
| 2023-01-23 | 14.56 | $14.66 | 1119 |
| 2023-01-20 | 14.47 | $14.39 | — |
| 2023-01-19 | 14.43 | $14.39 | 1000 |
| 2023-01-18 | 14.38 | $14.69 | 200 |
| 2023-01-17 | 14.25 | $14.31 | — |
| 2023-01-13 | 14.18 | $14.31 | — |
| 2023-01-12 | 14.09 | $14.31 | — |
| 2023-01-11 | 13.99 | $14.31 | 530 |
| 2023-01-10 | 13.87 | $14.10 | 600 |
| 2023-01-09 | 13.77 | $13.44 | — |
| 2023-01-06 | 13.79 | $13.44 | — |
| 2023-01-05 | 13.82 | $13.44 | 3132 |
| 2023-01-04 | 13.84 | $13.75 | — |
| 2023-01-03 | 13.80 | $13.75 | — |
| 2022-12-30 | 13.75 | $13.75 | — |
| 2022-12-29 | 13.69 | $13.75 | — |
| 2022-12-28 | 13.61 | $13.75 | — |
| 2022-12-27 | 13.52 | $13.75 | 100 |
| 2022-12-23 | 13.42 | $13.08 | — |
| 2022-12-22 | 13.43 | $13.08 | 500 |
| 2022-12-21 | 13.45 | $13.08 | — |
| 2022-12-20 | 13.46 | $13.08 | — |
| 2022-12-19 | 13.48 | $13.08 | — |
| 2022-12-16 | 13.49 | $13.08 | — |
| 2022-12-15 | 13.50 | $13.08 | — |
| 2022-12-14 | 13.50 | $13.08 | — |
| 2022-12-13 | 13.51 | $13.08 | — |
| 2022-12-12 | 13.50 | $13.08 | — |
| 2022-12-09 | 13.50 | $13.08 | — |
| 2022-12-08 | 13.49 | $13.08 | — |
| 2022-12-07 | 13.47 | $13.08 | — |
| 2022-12-06 | 13.44 | $13.08 | — |
| 2022-12-05 | 13.41 | $13.08 | — |
| 2022-12-02 | 13.36 | $13.08 | — |
| 2022-12-01 | 13.30 | $13.08 | — |
| 2022-11-30 | 13.22 | $13.08 | — |
| 2022-11-29 | 13.12 | $13.08 | — |
| 2022-11-28 | 13.00 | $13.08 | — |
| 2022-11-25 | 12.85 | $13.08 | — |
| 2022-11-23 | 12.68 | $13.08 | — |
| 2022-11-22 | 12.47 | $13.08 | — |
| 2022-11-21 | 12.22 | $13.08 | — |
| 2022-11-18 | 11.93 | $13.08 | — |
| 2022-11-17 | 11.58 | $13.08 | — |
| 2022-11-16 | 11.17 | $13.08 | — |
| 2022-11-15 | 10.70 | $13.08 | — |
| 2022-11-14 | 10.14 | $13.08 | 500 |
| 2022-11-11 | 9.50 | $9.57 | — |
| 2022-11-10 | 9.49 | $9.57 | — |
| 2022-11-09 | 9.47 | $9.57 | — |
| 2022-11-08 | 9.46 | $9.57 | — |
| 2022-11-07 | 9.45 | $9.57 | — |
| 2022-11-04 | 9.43 | $9.57 | — |
| 2022-11-03 | 9.41 | $9.57 | — |
| 2022-11-02 | 9.39 | $9.57 | — |
| 2022-11-01 | 9.37 | $9.57 | — |
| 2022-10-31 | 9.34 | $9.57 | — |
| 2022-10-28 | 9.31 | $9.57 | — |
| 2022-10-27 | 9.28 | $9.57 | — |
| 2022-10-26 | 9.24 | $9.57 | — |
| 2022-10-25 | 9.20 | $9.57 | — |
| 2022-10-24 | 9.15 | $9.57 | 600 |
| 2022-10-21 | 9.09 | $9.97 | — |
| 2022-10-20 | 8.95 | $9.97 | 200 |
| 2022-10-19 | 8.78 | $9.04 | 1200 |
| 2022-10-18 | 8.79 | $9.04 | — |
| 2022-10-17 | 8.80 | $9.04 | — |
| 2022-10-14 | 8.81 | $9.04 | — |
| 2022-10-13 | 8.83 | $9.04 | — |
| 2022-10-12 | 8.86 | $9.04 | — |
| 2022-10-11 | 8.90 | $9.04 | — |
| 2022-10-10 | 8.94 | $9.04 | — |
| 2022-10-07 | 9.00 | $9.04 | — |
| 2022-10-06 | 9.07 | $9.04 | — |
| 2022-10-05 | 9.16 | $9.04 | 200 |
| 2022-10-04 | 9.26 | $9.49 | — |
| 2022-10-03 | 9.29 | $9.49 | — |
| 2022-09-30 | 9.33 | $9.49 | — |
| 2022-09-29 | 9.37 | $9.49 | — |
| 2022-09-28 | 9.43 | $9.49 | — |
| 2022-09-27 | 9.51 | $9.49 | — |
| 2022-09-26 | 9.59 | $9.49 | — |
| 2022-09-23 | 9.70 | $9.49 | — |
| 2022-09-22 | 9.83 | $9.49 | — |
| 2022-09-21 | 9.98 | $9.49 | — |
| 2022-09-20 | 10.17 | $9.49 | — |
| 2022-09-19 | 10.38 | $9.49 | 800 |
| 2022-09-16 | 10.63 | $10.75 | — |
| 2022-09-15 | 10.67 | $10.75 | — |
| 2022-09-14 | 10.70 | $10.75 | — |
| 2022-09-13 | 10.75 | $10.75 | — |
| 2022-09-12 | 10.81 | $10.75 | — |
| 2022-09-09 | 10.88 | $10.75 | — |
| 2022-09-08 | 10.97 | $10.75 | — |
| 2022-09-07 | 11.07 | $10.75 | — |
| 2022-09-06 | 11.19 | $10.75 | — |
| 2022-09-02 | 11.33 | $10.75 | — |
| 2022-09-01 | 11.50 | $10.75 | 500 |
| 2022-08-31 | 11.69 | $11.35 | — |
| 2022-08-30 | 11.80 | $11.35 | — |
| 2022-08-29 | 11.92 | $11.35 | — |
| 2022-08-26 | 12.06 | $11.35 | — |
| 2022-08-25 | 12.22 | $11.35 | — |
| 2022-08-24 | 12.41 | $11.35 | — |
| 2022-08-23 | 12.64 | $11.35 | 725 |
| 2022-08-22 | 12.89 | $12.75 | — |
| 2022-08-19 | 12.89 | $12.75 | — |
| 2022-08-18 | 12.90 | $12.75 | — |
| 2022-08-17 | 12.90 | $12.75 | — |
| 2022-08-16 | 12.89 | $12.75 | — |
| 2022-08-15 | 12.89 | $12.75 | — |
| 2022-08-12 | 12.88 | $12.75 | — |
| 2022-08-11 | 12.87 | $12.75 | — |
| 2022-08-10 | 12.86 | $12.75 | — |
| 2022-08-09 | 12.84 | $12.75 | — |
| 2022-08-08 | 12.82 | $12.75 | 2300 |
| 2022-08-05 | 12.79 | $12.75 | — |
| 2022-08-04 | 12.75 | $12.75 | — |
| 2022-08-03 | 12.71 | $12.75 | — |
| 2022-08-02 | 12.66 | $12.75 | — |
| 2022-08-01 | 12.59 | $12.75 | — |
| 2022-07-29 | 12.52 | $12.75 | — |
| 2022-07-28 | 12.43 | $12.75 | — |
| 2022-07-27 | 12.32 | $12.75 | — |
| 2022-07-26 | 12.20 | $12.75 | — |
| 2022-07-25 | 12.05 | $12.75 | — |
| 2022-07-22 | 11.88 | $12.75 | — |
| 2022-07-21 | 11.69 | $12.75 | — |
| 2022-07-20 | 11.45 | $12.75 | 5000 |
| 2022-07-19 | 11.19 | $12.32 | 300 |
| 2022-07-18 | 10.97 | $11.90 | 100 |
| 2022-07-15 | 10.80 | $10.79 | — |
| 2022-07-14 | 10.85 | $10.79 | — |
| 2022-07-13 | 10.91 | $10.79 | 100 |
| 2022-07-12 | 10.97 | $10.85 | 500 |
| 2022-07-11 | 11.04 | $11.15 | — |
| 2022-07-08 | 11.05 | $11.15 | — |
| 2022-07-07 | 11.07 | $11.15 | 100 |
| 2022-07-06 | 11.10 | $10.75 | — |
| 2022-07-05 | 11.22 | $10.75 | — |
| 2022-07-01 | 11.35 | $10.75 | — |
| 2022-06-30 | 11.51 | $10.75 | 842 |
| 2022-06-29 | 11.70 | $11.80 | — |
| 2022-06-28 | 11.70 | $11.80 | — |
| 2022-06-27 | 11.70 | $11.80 | — |
| 2022-06-24 | 11.69 | $11.80 | — |
| 2022-06-23 | 11.69 | $11.80 | — |
| 2022-06-22 | 11.69 | $11.80 | — |
| 2022-06-21 | 11.69 | $11.80 | — |
| 2022-06-17 | 11.70 | $11.80 | — |
| 2022-06-16 | 11.70 | $11.80 | — |
| 2022-06-15 | 11.71 | $11.80 | — |
| 2022-06-14 | 11.72 | $11.80 | — |
| 2022-06-13 | 11.73 | $11.80 | — |
| 2022-06-10 | 11.74 | $11.80 | — |
| 2022-06-09 | 11.76 | $11.80 | — |
| 2022-06-08 | 11.79 | $11.80 | — |
| 2022-06-07 | 11.82 | $11.80 | — |
| 2022-06-06 | 11.86 | $11.80 | — |
| 2022-06-03 | 11.90 | $11.80 | — |
| 2022-06-02 | 11.95 | $11.80 | — |
| 2022-06-01 | 12.01 | $11.80 | — |
| 2022-05-31 | 12.09 | $11.80 | 100 |
| 2022-05-27 | 12.17 | $12.23 | — |
| 2022-05-26 | 12.19 | $12.23 | — |
| 2022-05-25 | 12.20 | $12.23 | 6233 |
| 2022-05-24 | 12.22 | $12.70 | 600 |
| 2022-05-23 | 12.14 | $12.25 | — |
| 2022-05-20 | 12.15 | $12.25 | — |
| 2022-05-19 | 12.16 | $12.25 | — |
| 2022-05-18 | 12.17 | $12.25 | 6000 |
| 2022-05-17 | 12.19 | $12.25 | — |
| 2022-05-16 | 12.21 | $12.25 | — |
| 2022-05-13 | 12.24 | $12.25 | 6000 |
| 2022-05-12 | 12.27 | $12.35 | 600 |
| 2022-05-11 | 12.29 | $12.15 | — |
| 2022-05-10 | 12.36 | $12.15 | — |
| 2022-05-09 | 12.44 | $12.15 | — |
| 2022-05-06 | 12.53 | $12.15 | — |
| 2022-05-05 | 12.64 | $12.15 | 120 |
| 2022-05-04 | 12.76 | $12.05 | — |
| 2022-05-03 | 12.93 | $12.05 | 100 |
| 2022-05-02 | 13.13 | $12.05 | 100 |
| 2022-04-29 | 13.36 | $13.30 | — |
| 2022-04-28 | 13.36 | $13.30 | — |
| 2022-04-27 | 13.36 | $13.30 | — |
| 2022-04-26 | 13.37 | $13.30 | — |
| 2022-04-25 | 13.37 | $13.30 | — |
| 2022-04-22 | 13.37 | $13.30 | — |
| 2022-04-21 | 13.37 | $13.30 | — |
| 2022-04-20 | 13.37 | $13.30 | — |
| 2022-04-19 | 13.37 | $13.30 | — |
| 2022-04-18 | 13.37 | $13.30 | — |
| 2022-04-14 | 13.37 | $13.30 | — |
| 2022-04-13 | 13.37 | $13.30 | — |
| 2022-04-12 | 13.36 | $13.30 | — |
| 2022-04-11 | 13.36 | $13.30 | — |
| 2022-04-08 | 13.35 | $13.30 | — |
| 2022-04-07 | 13.34 | $13.30 | — |
| 2022-04-06 | 13.33 | $13.30 | 120 |
| 2022-04-05 | 13.31 | $13.40 | — |
| 2022-04-04 | 13.27 | $13.40 | — |
| 2022-04-01 | 13.22 | $13.40 | — |
| 2022-03-31 | 13.16 | $13.40 | — |
| 2022-03-30 | 13.10 | $13.40 | — |
| 2022-03-29 | 13.02 | $13.40 | 100 |
| 2022-03-28 | 12.93 | $13.40 | — |
| 2022-03-25 | 12.82 | $13.40 | — |
| 2022-03-24 | 12.69 | $13.40 | — |
| 2022-03-23 | 12.55 | $13.40 | — |
| 2022-03-22 | 12.38 | $13.40 | 100 |
| 2022-03-21 | 12.19 | $12.05 | — |
| 2022-03-18 | 12.26 | $12.05 | — |
| 2022-03-17 | 12.33 | $12.05 | — |
| 2022-03-16 | 12.42 | $12.05 | — |
| 2022-03-15 | 12.52 | $12.05 | — |
| 2022-03-14 | 12.65 | $12.05 | — |
| 2022-03-11 | 12.79 | $12.05 | 100 |
| 2022-03-10 | 12.95 | $13.00 | 100 |
| 2022-03-09 | 12.95 | $12.95 | 200 |
| 2022-03-08 | 12.95 | $11.05 | 300 |
| 2022-03-07 | 13.35 | $12.90 | — |
| 2022-03-04 | 13.43 | $12.90 | 632 |
| 2022-03-03 | 13.51 | $12.50 | 100 |
| 2022-03-02 | 13.70 | $13.90 | — |
| 2022-03-01 | 13.61 | $13.90 | — |
| 2022-02-28 | 13.51 | $13.90 | — |
| 2022-02-25 | 13.40 | $13.90 | 500 |
| 2022-02-24 | 13.26 | $13.24 | — |
| 2022-02-23 | 13.24 | $13.24 | — |
| 2022-02-22 | 13.22 | $13.24 | — |
| 2022-02-18 | 13.19 | $13.24 | — |
| 2022-02-17 | 13.15 | $13.24 | — |
| 2022-02-16 | 13.11 | $13.24 | — |
| 2022-02-15 | 13.06 | $13.24 | — |
| 2022-02-14 | 12.99 | $13.24 | — |
| 2022-02-11 | 12.92 | $13.24 | — |
| 2022-02-10 | 12.84 | $13.24 | 500 |
| 2022-02-09 | 12.74 | $12.71 | — |
| 2022-02-08 | 12.74 | $12.71 | — |
| 2022-02-07 | 12.73 | $12.71 | — |
| 2022-02-04 | 12.73 | $12.71 | 300 |
| 2022-02-03 | 12.72 | $12.70 | 300 |
| 2022-02-02 | 12.71 | $13.32 | 31300 |
| 2022-02-01 | 12.58 | $13.30 | 200 |
| 2022-01-31 | 12.42 | $12.15 | — |
| 2022-01-28 | 12.48 | $12.15 | — |
| 2022-01-27 | 12.55 | $12.15 | — |
| 2022-01-26 | 12.63 | $12.15 | — |
| 2022-01-25 | 12.73 | $12.15 | — |
| 2022-01-24 | 12.84 | $12.60 | 500 |
| 2022-01-21 | 12.87 | $12.55 | — |
| 2022-01-20 | 12.92 | $12.55 | 100 |
| 2022-01-19 | 12.97 | $13.05 | — |
| 2022-01-18 | 12.92 | $13.05 | — |
| 2022-01-14 | 12.87 | $13.05 | — |
| 2022-01-13 | 12.80 | $13.05 | — |
| 2022-01-12 | 12.73 | $13.05 | 200 |
| 2022-01-11 | 12.64 | $12.65 | — |
| 2022-01-10 | 12.61 | $12.65 | — |
| 2022-01-07 | 12.59 | $12.65 | — |
| 2022-01-06 | 12.56 | $12.65 | 1000 |
| 2022-01-05 | 12.52 | $12.57 | — |
| 2022-01-04 | 12.50 | $12.57 | — |
| 2022-01-03 | 12.46 | $12.57 | — |
| 2021-12-31 | 12.43 | $12.57 | — |
| 2021-12-30 | 12.38 | $12.57 | — |
| 2021-12-29 | 12.33 | $12.57 | 510 |
| 2021-12-28 | 12.27 | $12.19 | — |
| 2021-12-27 | 12.28 | $12.19 | — |
| 2021-12-23 | 12.29 | $12.19 | — |
| 2021-12-22 | 12.31 | $12.19 | — |
| 2021-12-21 | 12.32 | $12.19 | — |
| 2021-12-20 | 12.34 | $12.19 | — |
| 2021-12-17 | 12.35 | $12.70 | — |
| 2021-12-16 | 12.27 | $12.19 | — |
| 2021-12-15 | 12.27 | $12.19 | — |
| 2021-12-14 | 12.28 | $12.19 | — |
| 2021-12-13 | 12.28 | $12.19 | 600 |
| 2021-12-10 | 12.29 | $12.95 | 200 |
| 2021-12-09 | 12.13 | $11.70 | — |
| 2021-12-08 | 12.22 | $11.70 | — |
| 2021-12-07 | 12.31 | $11.70 | 200 |
| 2021-12-06 | 12.42 | $12.50 | — |
| 2021-12-03 | 12.38 | $12.50 | 200 |
| 2021-12-02 | 12.33 | $12.70 | 100 |
| 2021-12-01 | 12.23 | $12.15 | — |
| 2021-11-30 | 12.23 | $12.15 | — |
| 2021-11-29 | 12.23 | $12.15 | — |
| 2021-11-26 | 12.23 | $12.15 | 500 |
| 2021-11-24 | 12.22 | $12.26 | — |
| 2021-11-23 | 12.19 | $12.26 | — |
| 2021-11-22 | 12.16 | $12.26 | — |
| 2021-11-19 | 12.12 | $12.26 | — |
| 2021-11-18 | 12.07 | $12.26 | 4300 |
| 2021-11-17 | 12.01 | $11.25 | 1200 |
| 2021-11-16 | 12.15 | $12.05 | — |
| 2021-11-15 | 12.15 | $12.05 | — |
| 2021-11-12 | 12.15 | $12.05 | 100 |
| 2021-11-11 | 12.14 | $12.28 | — |
| 2021-11-10 | 12.08 | $12.28 | — |
| 2021-11-09 | 12.01 | $12.28 | 200 |
| 2021-11-08 | 11.93 | $11.88 | — |
| 2021-11-05 | 11.92 | $11.88 | — |
| 2021-11-04 | 11.91 | $11.88 | 166700 |
| 2021-11-03 | 11.90 | $11.75 | — |
| 2021-11-02 | 11.91 | $11.75 | — |
| 2021-11-01 | 11.91 | $11.75 | 100 |
| 2021-10-29 | 11.92 | $12.35 | — |
| 2021-10-28 | 11.81 | $12.35 | 210 |
| 2021-10-27 | 11.67 | $12.45 | — |
| 2021-10-26 | 11.49 | $12.45 | 100 |
| 2021-10-25 | 11.28 | $11.95 | — |
| 2021-10-22 | 11.14 | $11.95 | 400 |
| 2021-10-21 | 10.98 | $10.91 | — |
| 2021-10-20 | 11.01 | $10.91 | — |
| 2021-10-19 | 11.05 | $10.91 | — |
| 2021-10-18 | 11.09 | $10.91 | 500 |
| 2021-10-15 | 11.15 | $10.84 | — |
| 2021-10-14 | 11.23 | $10.84 | 2000 |
| 2021-10-13 | 11.32 | $11.20 | — |
| 2021-10-12 | 11.35 | $11.20 | — |
| 2021-10-11 | 11.39 | $11.20 | — |
| 2021-10-08 | 11.43 | $11.20 | — |
| 2021-10-07 | 11.48 | $11.20 | — |
| 2021-10-06 | 11.53 | $11.20 | — |
| 2021-10-05 | 11.60 | $11.20 | — |
| 2021-10-04 | 11.67 | $11.20 | 1309 |
| 2021-10-01 | 11.76 | $11.34 | — |
| 2021-09-30 | 11.83 | $11.34 | 1000 |
| 2021-09-29 | 11.91 | $11.87 | — |
| 2021-09-28 | 11.89 | $11.87 | — |
| 2021-09-27 | 11.86 | $11.87 | — |
| 2021-09-24 | 11.83 | $11.87 | — |
| 2021-09-23 | 11.80 | $11.87 | — |
| 2021-09-22 | 11.75 | $11.87 | — |
| 2021-09-21 | 11.70 | $11.87 | — |
| 2021-09-20 | 11.64 | $11.87 | — |
| 2021-09-17 | 11.57 | $11.87 | 300 |
| 2021-09-16 | 11.48 | $11.54 | — |
| 2021-09-15 | 11.45 | $11.54 | — |
| 2021-09-14 | 11.41 | $11.54 | 400 |
| 2021-09-13 | 11.37 | $11.54 | — |
| 2021-09-10 | 11.32 | $11.54 | 449 |
| 2021-09-09 | 11.26 | $11.35 | — |
| 2021-09-08 | 11.23 | $11.35 | 600 |
| 2021-09-07 | 11.19 | $11.28 | — |
| 2021-09-03 | 11.17 | $11.28 | — |
| 2021-09-02 | 11.14 | $11.28 | — |
| 2021-09-01 | 11.10 | $11.28 | — |
| 2021-08-31 | 11.06 | $11.28 | 800 |
| 2021-08-30 | 11.01 | $11.02 | — |
| 2021-08-27 | 11.00 | $11.02 | — |
| 2021-08-26 | 11.00 | $11.02 | — |
| 2021-08-25 | 10.99 | $11.02 | — |
| 2021-08-24 | 10.99 | $11.02 | — |
| 2021-08-23 | 10.98 | $11.02 | — |
| 2021-08-20 | 10.98 | $11.02 | — |
| 2021-08-19 | 10.97 | $11.02 | — |
| 2021-08-18 | 10.96 | $11.02 | — |
| 2021-08-17 | 10.95 | $11.02 | 1000 |
| 2021-08-16 | 10.94 | $11.03 | — |
| 2021-08-13 | 10.92 | $11.03 | — |
| 2021-08-12 | 10.90 | $11.03 | — |
| 2021-08-11 | 10.88 | $11.04 | 200 |
| 2021-08-10 | 10.85 | $10.85 | — |
| 2021-08-09 | 10.86 | $10.85 | — |
| 2021-08-06 | 10.88 | $10.85 | — |
| 2021-08-05 | 10.89 | $10.85 | — |
| 2021-08-04 | 10.91 | $10.85 | — |
| 2021-08-03 | 10.93 | $10.85 | 320900 |
| 2021-08-02 | 10.95 | $10.85 | 1100 |
| 2021-07-30 | 10.98 | $10.90 | 200 |
| 2021-07-29 | 11.01 | $10.85 | — |
| 2021-07-28 | 11.04 | $10.85 | — |
| 2021-07-27 | 11.09 | $10.85 | 1720 |
| 2021-07-26 | 11.14 | $11.13 | — |
| 2021-07-23 | 11.14 | $11.13 | — |
| 2021-07-22 | 11.14 | $11.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.83
2026-07-16
Close Price
$16.42
Vol: 10400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.83
Average
15.53
Maximum
21.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.83 | $16.42 | 10400 |
| 2026-07-15 | 17.08 | $16.21 | — |
| 2026-07-14 | 17.45 | $16.21 | 10715 |
| 2026-07-13 | 17.92 | $16.26 | 427 |
| 2026-07-10 | 18.46 | $18.50 | — |
| 2026-07-09 | 18.42 | $18.50 | — |
| 2026-07-08 | 18.36 | $18.50 | — |
| 2026-07-07 | 18.30 | $18.50 | — |
| 2026-07-06 | 18.21 | $18.50 | 500 |
| 2026-07-02 | 18.11 | $18.10 | — |
| 2026-07-01 | 18.11 | $18.10 | — |
| 2026-06-30 | 18.11 | $18.10 | — |
| 2026-06-29 | 18.11 | $18.10 | — |
| 2026-06-26 | 18.11 | $18.10 | — |
| 2026-06-25 | 18.11 | $18.10 | — |
| 2026-06-24 | 18.11 | $18.10 | — |
| 2026-06-23 | 18.11 | $18.10 | — |
| 2026-06-22 | 18.11 | $18.10 | — |
| 2026-06-18 | 18.10 | $18.10 | — |
| 2026-06-17 | 18.10 | $18.10 | — |
| 2026-06-16 | 18.10 | $18.10 | — |
| 2026-06-15 | 18.10 | $18.10 | — |
| 2026-06-12 | 18.10 | $18.10 | — |
| 2026-06-11 | 18.10 | $18.10 | — |
| 2026-06-10 | 18.10 | $18.10 | — |
| 2026-06-09 | 18.09 | $18.10 | — |
| 2026-06-08 | 18.09 | $18.10 | — |
| 2026-06-05 | 18.09 | $18.10 | — |
| 2026-06-04 | 18.09 | $18.10 | — |
| 2026-06-03 | 18.08 | $18.10 | — |
| 2026-06-02 | 18.08 | $18.10 | — |
| 2026-06-01 | 18.08 | $18.10 | — |
| 2026-05-29 | 18.07 | $18.10 | — |
| 2026-05-28 | 18.07 | $18.10 | — |
| 2026-05-27 | 18.06 | $18.10 | — |
| 2026-05-26 | 18.06 | $18.10 | — |
| 2026-05-22 | 18.05 | $18.10 | — |
| 2026-05-21 | 18.05 | $18.10 | — |
| 2026-05-20 | 18.04 | $18.10 | — |
| 2026-05-19 | 18.03 | $18.10 | — |
| 2026-05-18 | 18.03 | $18.10 | — |
| 2026-05-15 | 18.02 | $18.10 | — |
| 2026-05-14 | 18.02 | $18.10 | — |
| 2026-05-13 | 18.01 | $18.10 | — |
| 2026-05-12 | 18.01 | $18.10 | — |
| 2026-05-11 | 18.01 | $18.10 | — |
| 2026-05-08 | 18.00 | $18.10 | — |
| 2026-05-07 | 18.01 | $18.10 | — |
| 2026-05-06 | 18.01 | $18.10 | — |
| 2026-05-05 | 18.01 | $18.10 | — |
| 2026-05-04 | 18.02 | $18.10 | — |
| 2026-05-01 | 18.04 | $18.10 | — |
| 2026-04-30 | 18.06 | $18.10 | — |
| 2026-04-29 | 18.09 | $18.10 | — |
| 2026-04-28 | 18.13 | $18.10 | — |
| 2026-04-27 | 18.18 | $18.10 | — |
| 2026-04-24 | 18.24 | $18.10 | — |
| 2026-04-23 | 18.31 | $18.10 | — |
| 2026-04-22 | 18.41 | $18.10 | 415 |
| 2026-04-21 | 18.53 | $18.55 | — |
| 2026-04-20 | 18.52 | $18.55 | — |
| 2026-04-17 | 18.52 | $18.55 | 100 |
| 2026-04-16 | 18.52 | $18.55 | 100 |
| 2026-04-15 | 18.52 | $18.55 | — |
| 2026-04-14 | 18.52 | $18.55 | — |
| 2026-04-13 | 18.53 | $18.55 | — |
| 2026-04-10 | 18.53 | $18.55 | 100 |
| 2026-04-09 | 18.53 | $18.55 | — |
| 2026-04-08 | 18.53 | $18.55 | — |
| 2026-04-07 | 18.53 | $18.55 | 100 |
| 2026-04-06 | 18.53 | $18.55 | 100 |
| 2026-04-02 | 18.53 | $18.55 | — |
| 2026-04-01 | 18.54 | $18.55 | 100 |
| 2026-03-31 | 18.54 | $18.55 | — |
| 2026-03-30 | 18.55 | $18.55 | 100 |
| 2026-03-27 | 18.55 | $18.55 | 100 |
| 2026-03-26 | 18.56 | $18.55 | 100 |
| 2026-03-25 | 18.56 | $18.55 | — |
| 2026-03-24 | 18.57 | $18.55 | — |
| 2026-03-23 | 18.58 | $18.55 | — |
| 2026-03-20 | 18.58 | $18.55 | — |
| 2026-03-19 | 18.59 | $18.55 | — |
| 2026-03-18 | 18.60 | $18.55 | — |
| 2026-03-17 | 18.61 | $18.55 | 100 |
| 2026-03-16 | 18.63 | $18.55 | — |
| 2026-03-13 | 18.64 | $18.55 | 100 |
| 2026-03-12 | 18.65 | $18.55 | — |
| 2026-03-11 | 18.66 | $18.55 | — |
| 2026-03-10 | 18.68 | $18.55 | — |
| 2026-03-09 | 18.69 | $18.55 | — |
| 2026-03-06 | 18.71 | $18.55 | — |
| 2026-03-05 | 18.72 | $18.55 | — |
| 2026-03-04 | 18.74 | $18.55 | — |
| 2026-03-03 | 18.75 | $18.55 | — |
| 2026-03-02 | 18.76 | $18.55 | — |
| 2026-02-27 | 18.77 | $18.55 | — |
| 2026-02-26 | 18.77 | $18.55 | — |
| 2026-02-25 | 18.77 | $18.55 | — |
| 2026-02-24 | 18.77 | $18.55 | — |
| 2026-02-23 | 18.76 | $18.55 | — |
| 2026-02-20 | 18.73 | $18.55 | — |
| 2026-02-19 | 18.70 | $18.55 | — |
| 2026-02-18 | 18.65 | $18.55 | — |
| 2026-02-17 | 18.58 | $18.55 | — |
| 2026-02-13 | 18.50 | $18.55 | — |
| 2026-02-12 | 18.38 | $18.55 | — |
| 2026-02-11 | 18.24 | $18.55 | — |
| 2026-02-10 | 18.06 | $18.55 | — |
| 2026-02-09 | 17.83 | $18.55 | — |
| 2026-02-06 | 17.55 | $18.55 | — |
| 2026-02-05 | 17.21 | $18.55 | 700 |
| 2026-02-04 | 16.80 | $17.00 | — |
| 2026-02-03 | 16.79 | $17.00 | — |
| 2026-02-02 | 16.78 | $17.00 | — |
| 2026-01-30 | 16.77 | $17.00 | — |
| 2026-01-29 | 16.77 | $17.00 | — |
| 2026-01-28 | 16.77 | $17.00 | — |
| 2026-01-27 | 16.77 | $17.00 | — |
| 2026-01-26 | 16.78 | $17.00 | — |
| 2026-01-23 | 16.79 | $17.00 | — |
| 2026-01-22 | 16.82 | $17.00 | — |
| 2026-01-21 | 16.85 | $17.00 | — |
| 2026-01-20 | 16.90 | $17.00 | — |
| 2026-01-16 | 16.97 | $17.00 | — |
| 2026-01-15 | 17.05 | $17.00 | — |
| 2026-01-14 | 17.16 | $17.00 | — |
| 2026-01-13 | 17.29 | $17.00 | — |
| 2026-01-12 | 17.46 | $17.00 | — |
| 2026-01-09 | 17.66 | $17.00 | — |
| 2026-01-08 | 17.91 | $17.00 | — |
| 2026-01-07 | 18.22 | $17.00 | — |
| 2026-01-06 | 18.58 | $17.00 | 2000 |
| 2026-01-05 | 19.03 | $18.59 | — |
| 2026-01-02 | 19.05 | $18.59 | — |
| 2025-12-31 | 19.07 | $18.59 | — |
| 2025-12-30 | 19.08 | $18.59 | — |
| 2025-12-29 | 19.09 | $18.59 | — |
| 2025-12-26 | 19.08 | $18.59 | — |
| 2025-12-24 | 19.06 | $18.59 | — |
| 2025-12-23 | 19.02 | $18.59 | — |
| 2025-12-22 | 18.95 | $18.59 | — |
| 2025-12-19 | 18.86 | $18.59 | — |
| 2025-12-18 | 18.72 | $18.59 | — |
| 2025-12-17 | 18.55 | $18.59 | — |
| 2025-12-16 | 18.32 | $18.59 | — |
| 2025-12-15 | 18.03 | $18.59 | — |
| 2025-12-12 | 17.66 | $18.59 | — |
| 2025-12-11 | 17.20 | $18.59 | — |
| 2025-12-10 | 16.63 | $18.60 | 4000 |
| 2025-12-09 | 15.93 | $15.90 | — |
| 2025-12-08 | 15.93 | $15.90 | — |
| 2025-12-05 | 15.93 | $15.90 | — |
| 2025-12-04 | 15.93 | $15.90 | — |
| 2025-12-03 | 15.93 | $15.90 | — |
| 2025-12-02 | 15.93 | $15.90 | — |
| 2025-12-01 | 15.93 | $15.90 | — |
| 2025-11-28 | 15.93 | $15.90 | — |
| 2025-11-26 | 15.93 | $15.90 | — |
| 2025-11-25 | 15.92 | $15.90 | — |
| 2025-11-24 | 15.92 | $15.90 | — |
| 2025-11-21 | 15.92 | $15.90 | — |
| 2025-11-20 | 15.91 | $15.90 | — |
| 2025-11-19 | 15.91 | $15.90 | — |
| 2025-11-18 | 15.90 | $15.90 | — |
| 2025-11-17 | 15.89 | $15.90 | — |
| 2025-11-14 | 15.89 | $15.90 | — |
| 2025-11-13 | 15.88 | $15.90 | — |
| 2025-11-12 | 15.87 | $15.90 | — |
| 2025-11-11 | 15.86 | $15.90 | — |
| 2025-11-10 | 15.85 | $15.90 | — |
| 2025-11-07 | 15.83 | $15.90 | — |
| 2025-11-06 | 15.82 | $15.90 | — |
| 2025-11-05 | 15.80 | $15.90 | — |
| 2025-11-04 | 15.79 | $15.90 | — |
| 2025-11-03 | 15.77 | $15.90 | — |
| 2025-10-31 | 15.75 | $15.90 | — |
| 2025-10-30 | 15.73 | $15.90 | — |
| 2025-10-29 | 15.71 | $15.90 | — |
| 2025-10-28 | 15.69 | $15.90 | — |
| 2025-10-27 | 15.66 | $15.90 | — |
| 2025-10-24 | 15.64 | $15.90 | — |
| 2025-10-23 | 15.62 | $15.90 | — |
| 2025-10-22 | 15.60 | $15.90 | — |
| 2025-10-21 | 15.58 | $15.90 | — |
| 2025-10-20 | 15.57 | $15.90 | — |
| 2025-10-17 | 15.56 | $15.90 | — |
| 2025-10-16 | 15.55 | $15.90 | — |
| 2025-10-15 | 15.56 | $15.90 | — |
| 2025-10-14 | 15.57 | $15.90 | — |
| 2025-10-13 | 15.59 | $15.90 | — |
| 2025-10-10 | 15.63 | $15.90 | — |
| 2025-10-09 | 15.69 | $15.90 | — |
| 2025-10-08 | 15.77 | $15.90 | — |
| 2025-10-07 | 15.88 | $15.90 | — |
| 2025-10-06 | 16.02 | $15.90 | — |
| 2025-10-03 | 16.20 | $15.90 | — |
| 2025-10-02 | 16.43 | $15.90 | — |
| 2025-10-01 | 16.72 | $15.90 | — |
| 2025-09-30 | 17.08 | $15.90 | — |
| 2025-09-29 | 17.52 | $15.90 | — |
| 2025-09-26 | 18.06 | $15.90 | — |
| 2025-09-25 | 18.71 | $15.90 | 200 |
| 2025-09-24 | 19.50 | $20.62 | — |
| 2025-09-23 | 18.96 | $20.62 | — |
| 2025-09-22 | 18.28 | $20.62 | 1533 |
| 2025-09-19 | 17.45 | $17.41 | — |
| 2025-09-18 | 17.46 | $17.41 | — |
| 2025-09-17 | 17.46 | $17.41 | — |
| 2025-09-16 | 17.47 | $17.41 | — |
| 2025-09-15 | 17.47 | $17.41 | — |
| 2025-09-12 | 17.48 | $17.41 | — |
| 2025-09-11 | 17.49 | $17.41 | — |
| 2025-09-10 | 17.49 | $17.41 | — |
| 2025-09-09 | 17.50 | $17.41 | — |
| 2025-09-08 | 17.51 | $17.41 | — |
| 2025-09-05 | 17.51 | $17.41 | — |
| 2025-09-04 | 17.52 | $17.41 | — |
| 2025-09-03 | 17.52 | $17.41 | — |
| 2025-09-02 | 17.52 | $17.41 | — |
| 2025-08-29 | 17.53 | $17.41 | — |
| 2025-08-28 | 17.53 | $17.41 | — |
| 2025-08-27 | 17.52 | $17.41 | — |
| 2025-08-26 | 17.52 | $17.41 | — |
| 2025-08-25 | 17.51 | $17.41 | — |
| 2025-08-22 | 17.49 | $17.41 | — |
| 2025-08-21 | 17.47 | $17.41 | — |
| 2025-08-20 | 17.45 | $17.41 | — |
| 2025-08-19 | 17.41 | $17.41 | — |
| 2025-08-18 | 17.37 | $17.41 | — |
| 2025-08-15 | 17.31 | $17.41 | — |
| 2025-08-14 | 17.23 | $17.41 | — |
| 2025-08-13 | 17.14 | $17.41 | — |
| 2025-08-12 | 17.03 | $17.41 | — |
| 2025-08-11 | 16.90 | $17.41 | — |
| 2025-08-08 | 16.74 | $17.41 | — |
| 2025-08-07 | 16.54 | $17.41 | — |
| 2025-08-06 | 16.30 | $17.41 | 900 |
| 2025-08-05 | 16.02 | $14.96 | — |
| 2025-08-04 | 16.46 | $14.96 | — |
| 2025-08-01 | 17.00 | $14.96 | 600 |
| 2025-07-31 | 17.66 | $17.59 | — |
| 2025-07-30 | 17.63 | $17.59 | — |
| 2025-07-29 | 17.59 | $17.59 | — |
| 2025-07-28 | 17.54 | $17.59 | — |
| 2025-07-25 | 17.47 | $17.59 | — |
| 2025-07-24 | 17.39 | $17.59 | — |
| 2025-07-23 | 17.29 | $17.59 | — |
| 2025-07-22 | 17.17 | $17.59 | — |
| 2025-07-21 | 17.02 | $17.59 | — |
| 2025-07-18 | 16.85 | $17.59 | — |
| 2025-07-17 | 16.63 | $17.60 | 300 |
| 2025-07-16 | 16.38 | $17.09 | — |
| 2025-07-15 | 16.23 | $17.09 | — |
| 2025-07-14 | 16.06 | $17.09 | — |
| 2025-07-11 | 15.87 | $17.09 | — |
| 2025-07-10 | 15.64 | $17.09 | 4614 |
| 2025-07-09 | 15.38 | $15.77 | — |
| 2025-07-08 | 15.50 | $15.77 | — |
| 2025-07-07 | 15.66 | $15.77 | — |
| 2025-07-03 | 15.88 | $15.77 | — |
| 2025-07-02 | 16.15 | $15.77 | — |
| 2025-07-01 | 16.51 | $15.77 | — |
| 2025-06-30 | 16.95 | $15.77 | — |
| 2025-06-27 | 17.50 | $15.77 | — |
| 2025-06-26 | 18.18 | $15.77 | 500 |
| 2025-06-25 | 19.02 | $18.95 | — |
| 2025-06-24 | 19.02 | $18.95 | — |
| 2025-06-23 | 19.03 | $18.95 | — |
| 2025-06-20 | 19.04 | $18.95 | — |
| 2025-06-18 | 19.05 | $18.95 | — |
| 2025-06-17 | 19.06 | $18.95 | — |
| 2025-06-16 | 19.06 | $18.95 | — |
| 2025-06-13 | 19.07 | $18.95 | — |
| 2025-06-12 | 19.07 | $18.95 | — |
| 2025-06-11 | 19.07 | $18.95 | — |
| 2025-06-10 | 19.07 | $18.95 | — |
| 2025-06-09 | 19.06 | $18.95 | — |
| 2025-06-06 | 19.05 | $18.95 | — |
| 2025-06-05 | 19.03 | $18.95 | — |
| 2025-06-04 | 19.00 | $18.95 | — |
| 2025-06-03 | 18.96 | $18.95 | — |
| 2025-06-02 | 18.91 | $18.95 | — |
| 2025-05-30 | 18.84 | $18.95 | — |
| 2025-05-29 | 18.75 | $18.95 | — |
| 2025-05-28 | 18.65 | $18.95 | — |
| 2025-05-27 | 18.51 | $18.95 | 625 |
| 2025-05-23 | 18.35 | $18.50 | — |
| 2025-05-22 | 18.29 | $18.50 | — |
| 2025-05-21 | 18.21 | $18.50 | — |
| 2025-05-20 | 18.12 | $18.50 | — |
| 2025-05-19 | 18.01 | $18.50 | — |
| 2025-05-16 | 17.88 | $18.50 | 200 |
| 2025-05-15 | 17.72 | $18.16 | 625 |
| 2025-05-14 | 17.63 | $17.79 | — |
| 2025-05-13 | 17.65 | $17.79 | — |
| 2025-05-12 | 17.68 | $17.79 | — |
| 2025-05-09 | 17.71 | $17.79 | — |
| 2025-05-08 | 17.76 | $17.79 | — |
| 2025-05-07 | 17.82 | $17.79 | — |
| 2025-05-06 | 17.90 | $17.79 | — |
| 2025-05-05 | 18.00 | $17.79 | — |
| 2025-05-02 | 18.12 | $17.79 | — |
| 2025-05-01 | 18.27 | $17.79 | — |
| 2025-04-30 | 18.46 | $17.79 | — |
| 2025-04-29 | 18.68 | $17.79 | — |
| 2025-04-28 | 18.95 | $17.79 | 200 |
| 2025-04-25 | 19.28 | $19.00 | — |
| 2025-04-24 | 19.29 | $19.00 | — |
| 2025-04-23 | 19.29 | $19.00 | — |
| 2025-04-22 | 19.28 | $19.00 | — |
| 2025-04-21 | 19.26 | $19.00 | — |
| 2025-04-17 | 19.23 | $19.00 | — |
| 2025-04-16 | 19.19 | $19.00 | — |
| 2025-04-15 | 19.12 | $19.00 | — |
| 2025-04-14 | 19.03 | $19.00 | — |
| 2025-04-11 | 18.92 | $19.00 | — |
| 2025-04-10 | 18.76 | $19.00 | — |
| 2025-04-09 | 18.56 | $19.00 | 100 |
| 2025-04-08 | 18.32 | $19.00 | — |
| 2025-04-07 | 18.01 | $19.00 | — |
| 2025-04-04 | 17.63 | $19.00 | — |
| 2025-04-03 | 17.16 | $19.00 | 100 |
| 2025-04-02 | 16.59 | $16.39 | — |
| 2025-04-01 | 16.73 | $16.39 | 1300 |
| 2025-03-31 | 16.89 | $15.89 | 130 |
| 2025-03-28 | 17.26 | $17.04 | — |
| 2025-03-27 | 17.34 | $17.04 | — |
| 2025-03-26 | 17.44 | $17.04 | — |
| 2025-03-25 | 17.56 | $17.04 | — |
| 2025-03-24 | 17.70 | $17.04 | — |
| 2025-03-21 | 17.87 | $17.04 | — |
| 2025-03-20 | 18.07 | $17.04 | 400 |
| 2025-03-19 | 18.31 | $16.84 | 300 |
| 2025-03-18 | 18.65 | $18.50 | — |
| 2025-03-17 | 18.53 | $18.50 | — |
| 2025-03-14 | 18.38 | $18.50 | — |
| 2025-03-13 | 18.18 | $18.50 | — |
| 2025-03-12 | 17.92 | $18.50 | — |
| 2025-03-11 | 17.60 | $18.50 | — |
| 2025-03-10 | 17.20 | $18.50 | — |
| 2025-03-07 | 16.71 | $18.50 | 200 |
| 2025-03-06 | 16.11 | $16.20 | — |
| 2025-03-05 | 16.11 | $16.20 | — |
| 2025-03-04 | 16.11 | $16.20 | — |
| 2025-03-03 | 16.11 | $16.20 | — |
| 2025-02-28 | 16.11 | $16.20 | — |
| 2025-02-27 | 16.12 | $16.20 | — |
| 2025-02-26 | 16.13 | $16.20 | — |
| 2025-02-25 | 16.15 | $16.20 | — |
| 2025-02-24 | 16.17 | $16.20 | — |
| 2025-02-21 | 16.20 | $16.20 | — |
| 2025-02-20 | 16.23 | $16.20 | — |
| 2025-02-19 | 16.28 | $16.20 | — |
| 2025-02-18 | 16.34 | $16.20 | — |
| 2025-02-14 | 16.41 | $16.20 | — |
| 2025-02-13 | 16.50 | $16.20 | — |
| 2025-02-12 | 16.62 | $16.20 | — |
| 2025-02-11 | 16.75 | $16.20 | — |
| 2025-02-10 | 16.91 | $16.20 | — |
| 2025-02-07 | 17.11 | $16.20 | — |
| 2025-02-06 | 17.34 | $16.20 | — |
| 2025-02-05 | 17.62 | $16.20 | 300 |
| 2025-02-04 | 17.96 | $17.35 | — |
| 2025-02-03 | 17.99 | $17.35 | 106 |
| 2025-01-31 | 18.01 | $17.50 | 200 |
| 2025-01-30 | 17.98 | $18.79 | — |
| 2025-01-29 | 17.52 | $18.79 | — |
| 2025-01-28 | 16.96 | $18.79 | — |
| 2025-01-27 | 16.26 | $18.79 | 130 |
| 2025-01-24 | 15.40 | $15.50 | — |
| 2025-01-23 | 15.41 | $15.50 | — |
| 2025-01-22 | 15.42 | $15.50 | — |
| 2025-01-21 | 15.43 | $15.50 | — |
| 2025-01-17 | 15.45 | $15.50 | — |
| 2025-01-16 | 15.48 | $15.50 | — |
| 2025-01-15 | 15.51 | $15.50 | — |
| 2025-01-14 | 15.56 | $15.50 | — |
| 2025-01-13 | 15.63 | $15.50 | — |
| 2025-01-10 | 15.71 | $15.50 | — |
| 2025-01-08 | 15.81 | $15.50 | — |
| 2025-01-07 | 15.94 | $15.50 | 620 |
| 2025-01-06 | 16.09 | $16.00 | — |
| 2025-01-03 | 16.12 | $16.00 | — |
| 2025-01-02 | 16.16 | $16.00 | — |
| 2024-12-31 | 16.21 | $16.00 | — |
| 2024-12-30 | 16.27 | $16.00 | 400 |
| 2024-12-27 | 16.35 | $16.60 | — |
| 2024-12-26 | 16.25 | $16.60 | — |
| 2024-12-24 | 16.13 | $16.60 | 1200 |
| 2024-12-23 | 15.98 | $16.04 | — |
| 2024-12-20 | 15.98 | $16.04 | — |
| 2024-12-19 | 15.98 | $16.04 | — |
| 2024-12-18 | 15.99 | $16.04 | — |
| 2024-12-17 | 16.00 | $16.04 | — |
| 2024-12-16 | 16.01 | $16.04 | — |
| 2024-12-13 | 16.03 | $16.04 | — |
| 2024-12-12 | 16.06 | $16.04 | — |
| 2024-12-11 | 16.10 | $16.04 | 124 |
| 2024-12-10 | 16.15 | $16.28 | — |
| 2024-12-09 | 16.13 | $16.28 | — |
| 2024-12-06 | 16.12 | $16.28 | — |
| 2024-12-05 | 16.11 | $16.28 | — |
| 2024-12-04 | 16.09 | $16.28 | — |
| 2024-12-03 | 16.08 | $16.28 | — |
| 2024-12-02 | 16.08 | $16.28 | — |
| 2024-11-29 | 16.07 | $16.28 | — |
| 2024-11-27 | 16.07 | $16.28 | — |
| 2024-11-26 | 16.08 | $16.28 | — |
| 2024-11-25 | 16.09 | $16.28 | — |
| 2024-11-22 | 16.12 | $16.28 | — |
| 2024-11-21 | 16.15 | $16.28 | — |
| 2024-11-20 | 16.20 | $16.28 | — |
| 2024-11-19 | 16.26 | $16.28 | — |
| 2024-11-18 | 16.35 | $16.28 | — |
| 2024-11-15 | 16.46 | $16.28 | — |
| 2024-11-14 | 16.60 | $16.28 | — |
| 2024-11-13 | 16.78 | $16.28 | — |
| 2024-11-12 | 17.00 | $16.28 | — |
| 2024-11-11 | 17.27 | $16.28 | — |
| 2024-11-08 | 17.59 | $16.28 | 100 |
| 2024-11-07 | 17.99 | $17.85 | — |
| 2024-11-06 | 17.98 | $17.85 | — |
| 2024-11-05 | 17.96 | $17.85 | — |
| 2024-11-04 | 17.94 | $17.85 | — |
| 2024-11-01 | 17.90 | $17.85 | — |
| 2024-10-31 | 17.85 | $17.85 | — |
| 2024-10-30 | 17.78 | $17.85 | — |
| 2024-10-29 | 17.70 | $17.85 | 300 |
| 2024-10-28 | 17.60 | $17.50 | — |
| 2024-10-25 | 17.58 | $17.50 | — |
| 2024-10-24 | 17.56 | $17.50 | — |
| 2024-10-23 | 17.53 | $17.50 | — |
| 2024-10-22 | 17.49 | $17.50 | — |
| 2024-10-21 | 17.44 | $17.50 | — |
| 2024-10-18 | 17.37 | $17.50 | — |
| 2024-10-17 | 17.30 | $17.50 | — |
| 2024-10-16 | 17.20 | $17.50 | — |
| 2024-10-15 | 17.08 | $17.50 | — |
| 2024-10-14 | 16.94 | $17.50 | — |
| 2024-10-11 | 16.76 | $17.50 | 5000 |
| 2024-10-10 | 16.56 | $16.00 | — |
| 2024-10-09 | 16.78 | $16.00 | 501 |
| 2024-10-08 | 17.06 | $17.14 | — |
| 2024-10-07 | 17.05 | $17.14 | — |
| 2024-10-04 | 17.03 | $17.14 | — |
| 2024-10-03 | 17.00 | $17.14 | — |
| 2024-10-02 | 16.98 | $17.14 | — |
| 2024-10-01 | 16.96 | $17.14 | — |
| 2024-09-30 | 16.93 | $17.14 | — |
| 2024-09-27 | 16.91 | $17.14 | — |
| 2024-09-26 | 16.88 | $17.14 | — |
| 2024-09-25 | 16.85 | $17.14 | — |
| 2024-09-24 | 16.82 | $17.14 | — |
| 2024-09-23 | 16.80 | $17.14 | — |
| 2024-09-20 | 16.77 | $17.14 | — |
| 2024-09-19 | 16.75 | $17.14 | — |
| 2024-09-18 | 16.73 | $17.14 | — |
| 2024-09-17 | 16.71 | $17.14 | — |
| 2024-09-16 | 16.70 | $17.14 | — |
| 2024-09-13 | 16.70 | $17.14 | — |
| 2024-09-12 | 16.71 | $17.14 | — |
| 2024-09-11 | 16.74 | $17.14 | — |
| 2024-09-10 | 16.79 | $17.14 | — |
| 2024-09-09 | 16.85 | $17.14 | — |
| 2024-09-06 | 16.95 | $17.14 | — |
| 2024-09-05 | 17.08 | $17.14 | — |
| 2024-09-04 | 17.25 | $17.14 | — |
| 2024-09-03 | 17.47 | $17.14 | — |
| 2024-08-30 | 17.74 | $17.14 | — |
| 2024-08-29 | 18.09 | $17.14 | — |
| 2024-08-28 | 18.53 | $17.14 | — |
| 2024-08-27 | 19.07 | $17.14 | — |
| 2024-08-26 | 19.72 | $17.14 | — |
| 2024-08-23 | 20.52 | $17.14 | 500 |
| 2024-08-22 | 21.48 | $21.81 | — |
| 2024-08-21 | 21.16 | $21.81 | — |
| 2024-08-20 | 20.75 | $21.81 | — |
| 2024-08-19 | 20.25 | $21.81 | — |
| 2024-08-16 | 19.63 | $21.81 | 100 |
| 2024-08-15 | 18.87 | $20.66 | 203 |
| 2024-08-14 | 18.31 | $18.47 | — |
| 2024-08-13 | 18.33 | $18.47 | — |
| 2024-08-12 | 18.35 | $18.47 | — |
| 2024-08-09 | 18.38 | $18.47 | — |
| 2024-08-08 | 18.42 | $18.47 | — |
| 2024-08-07 | 18.48 | $18.47 | — |
| 2024-08-06 | 18.55 | $18.47 | — |
| 2024-08-05 | 18.64 | $18.47 | — |
| 2024-08-02 | 18.76 | $18.47 | — |
| 2024-08-01 | 18.91 | $18.47 | 300 |
| 2024-07-31 | 19.09 | $18.50 | — |
| 2024-07-30 | 19.30 | $18.50 | — |
| 2024-07-29 | 19.56 | $18.50 | — |
| 2024-07-26 | 19.88 | $18.50 | 100 |
| 2024-07-25 | 20.25 | $20.00 | — |
| 2024-07-24 | 20.23 | $20.00 | — |
| 2024-07-23 | 20.20 | $20.00 | — |
| 2024-07-22 | 20.15 | $20.00 | — |
| 2024-07-19 | 20.08 | $20.00 | — |
| 2024-07-18 | 19.99 | $20.00 | — |
| 2024-07-17 | 19.87 | $20.00 | — |
| 2024-07-16 | 19.72 | $20.00 | — |
| 2024-07-15 | 19.53 | $20.00 | — |
| 2024-07-12 | 19.29 | $20.00 | 1100 |
| 2024-07-11 | 19.00 | $19.50 | — |
| 2024-07-10 | 18.80 | $19.50 | — |
| 2024-07-09 | 18.56 | $19.50 | 800 |
| 2024-07-08 | 18.26 | $18.25 | — |
| 2024-07-05 | 18.30 | $18.25 | 1100 |
| 2024-07-03 | 18.35 | $18.90 | 1335 |
| 2024-07-02 | 18.21 | $20.08 | 700 |
| 2024-07-01 | 17.67 | $18.00 | — |
| 2024-06-28 | 17.67 | $18.00 | — |
| 2024-06-27 | 17.69 | $18.00 | — |
| 2024-06-26 | 17.72 | $18.00 | — |
| 2024-06-25 | 17.76 | $18.00 | — |
| 2024-06-24 | 17.82 | $18.00 | — |
| 2024-06-21 | 17.91 | $18.00 | — |
| 2024-06-20 | 18.02 | $18.00 | — |
| 2024-06-18 | 18.17 | $18.00 | — |
| 2024-06-17 | 18.36 | $18.00 | — |
| 2024-06-14 | 18.60 | $18.00 | — |
| 2024-06-13 | 18.89 | $18.00 | — |
| 2024-06-12 | 19.26 | $18.00 | 100 |
| 2024-06-11 | 19.71 | $19.70 | 100 |
| 2024-06-10 | 19.71 | $19.70 | — |
| 2024-06-07 | 19.72 | $19.70 | — |
| 2024-06-06 | 19.73 | $19.70 | — |
| 2024-06-05 | 19.74 | $19.70 | 100 |
| 2024-06-04 | 19.74 | $19.70 | — |
| 2024-06-03 | 19.75 | $19.70 | — |
| 2024-05-31 | 19.76 | $19.70 | — |
| 2024-05-30 | 19.77 | $19.70 | — |
| 2024-05-29 | 19.78 | $19.70 | — |
| 2024-05-28 | 19.80 | $19.70 | — |
| 2024-05-24 | 19.81 | $19.70 | — |
| 2024-05-23 | 19.82 | $19.70 | — |
| 2024-05-22 | 19.82 | $19.70 | — |
| 2024-05-21 | 19.83 | $19.70 | — |
| 2024-05-20 | 19.83 | $19.70 | — |
| 2024-05-17 | 19.84 | $19.70 | — |
| 2024-05-16 | 19.83 | $19.70 | — |
| 2024-05-15 | 19.83 | $19.70 | — |
| 2024-05-14 | 19.81 | $19.70 | — |
| 2024-05-13 | 19.79 | $19.70 | — |
| 2024-05-10 | 19.76 | $19.70 | — |
| 2024-05-09 | 19.71 | $19.70 | 1000 |
| 2024-05-08 | 19.65 | $19.50 | — |
| 2024-05-07 | 19.63 | $19.50 | — |
| 2024-05-06 | 19.61 | $19.50 | — |
| 2024-05-03 | 19.57 | $19.50 | — |
| 2024-05-02 | 19.52 | $19.50 | — |
| 2024-05-01 | 19.45 | $19.50 | — |
| 2024-04-30 | 19.36 | $19.50 | — |
| 2024-04-29 | 19.25 | $19.50 | 100 |
| 2024-04-26 | 19.11 | $18.90 | — |
| 2024-04-25 | 19.12 | $18.90 | — |
| 2024-04-24 | 19.12 | $18.90 | — |
| 2024-04-23 | 19.12 | $18.90 | — |
| 2024-04-22 | 19.12 | $18.90 | — |
| 2024-04-19 | 19.11 | $18.90 | — |
| 2024-04-18 | 19.10 | $18.90 | — |
| 2024-04-17 | 19.07 | $18.90 | — |
| 2024-04-16 | 19.03 | $18.90 | 200 |
| 2024-04-15 | 18.98 | $19.30 | — |
| 2024-04-12 | 18.78 | $19.30 | — |
| 2024-04-11 | 18.53 | $19.30 | — |
| 2024-04-10 | 18.22 | $19.30 | 1000 |
| 2024-04-09 | 17.85 | $17.85 | — |
| 2024-04-08 | 17.85 | $17.85 | — |
| 2024-04-05 | 17.85 | $17.85 | — |
| 2024-04-04 | 17.85 | $17.85 | — |
| 2024-04-03 | 17.85 | $17.85 | — |
| 2024-04-02 | 17.85 | $17.85 | — |
| 2024-04-01 | 17.85 | $17.85 | — |
| 2024-03-28 | 17.85 | $17.85 | — |
| 2024-03-27 | 17.85 | $17.85 | — |
| 2024-03-26 | 17.85 | $17.85 | — |
| 2024-03-25 | 17.85 | $17.85 | — |
| 2024-03-22 | 17.85 | $17.85 | — |
| 2024-03-21 | 17.85 | $17.85 | — |
| 2024-03-20 | 17.85 | $17.85 | — |
| 2024-03-19 | 17.85 | $17.85 | — |
| 2024-03-18 | 17.85 | $17.85 | — |
| 2024-03-15 | 17.85 | $17.85 | — |
| 2024-03-14 | 17.85 | $17.85 | — |
| 2024-03-13 | 17.85 | $17.85 | — |
| 2024-03-12 | 17.85 | $17.85 | — |
| 2024-03-11 | 17.85 | $17.85 | — |
| 2024-03-08 | 17.85 | $17.85 | — |
| 2024-03-07 | 17.85 | $17.85 | — |
| 2024-03-06 | 17.85 | $17.85 | — |
| 2024-03-05 | 17.85 | $17.85 | — |
| 2024-03-04 | 17.85 | $17.85 | — |
| 2024-03-01 | 17.85 | $17.85 | — |
| 2024-02-29 | 17.85 | $17.85 | — |
| 2024-02-28 | 17.85 | $17.85 | — |
| 2024-02-27 | 17.85 | $17.85 | — |
| 2024-02-26 | 17.85 | $17.85 | — |
| 2024-02-23 | 17.85 | $17.85 | — |
| 2024-02-22 | 17.85 | $17.85 | — |
| 2024-02-21 | 17.85 | $17.85 | — |
| 2024-02-20 | 17.84 | $17.85 | — |
| 2024-02-16 | 17.84 | $17.85 | — |
| 2024-02-15 | 17.84 | $17.85 | — |
| 2024-02-14 | 17.84 | $17.85 | — |
| 2024-02-13 | 17.83 | $17.85 | — |
| 2024-02-12 | 17.83 | $17.85 | — |
| 2024-02-09 | 17.82 | $17.85 | — |
| 2024-02-08 | 17.82 | $17.85 | — |
| 2024-02-07 | 17.81 | $17.85 | — |
| 2024-02-06 | 17.80 | $17.85 | — |
| 2024-02-05 | 17.79 | $17.85 | — |
| 2024-02-02 | 17.77 | $17.85 | — |
| 2024-02-01 | 17.75 | $17.85 | — |
| 2024-01-31 | 17.73 | $17.85 | — |
| 2024-01-30 | 17.70 | $17.85 | — |
| 2024-01-29 | 17.67 | $17.85 | — |
| 2024-01-26 | 17.63 | $17.85 | — |
| 2024-01-25 | 17.58 | $17.85 | — |
| 2024-01-24 | 17.53 | $17.85 | — |
| 2024-01-23 | 17.46 | $17.85 | — |
| 2024-01-22 | 17.39 | $17.85 | — |
| 2024-01-19 | 17.30 | $17.85 | — |
| 2024-01-18 | 17.19 | $17.85 | — |
| 2024-01-17 | 17.07 | $17.85 | 55938 |
| 2024-01-16 | 16.92 | $17.06 | — |
| 2024-01-12 | 17.00 | $17.06 | — |
| 2024-01-11 | 17.11 | $17.06 | — |
| 2024-01-10 | 17.24 | $17.06 | — |
| 2024-01-09 | 17.41 | $17.06 | — |
| 2024-01-08 | 17.62 | $17.06 | — |
| 2024-01-05 | 17.88 | $17.06 | — |
| 2024-01-04 | 18.20 | $17.06 | 200 |
| 2024-01-03 | 18.59 | $18.42 | — |
| 2024-01-02 | 18.63 | $18.42 | — |
| 2023-12-29 | 18.67 | $18.42 | — |
| 2023-12-28 | 18.72 | $18.42 | — |
| 2023-12-27 | 18.78 | $18.42 | — |
| 2023-12-26 | 18.84 | $18.42 | — |
| 2023-12-22 | 18.90 | $18.42 | — |
| 2023-12-21 | 18.98 | $18.42 | — |
| 2023-12-20 | 19.06 | $18.42 | — |
| 2023-12-19 | 19.14 | $18.42 | 2400 |
| 2023-12-18 | 19.24 | $18.73 | — |
| 2023-12-15 | 19.24 | $18.73 | — |
| 2023-12-14 | 19.23 | $18.73 | — |
| 2023-12-13 | 19.21 | $18.73 | — |
| 2023-12-12 | 19.16 | $18.73 | — |
| 2023-12-11 | 19.09 | $18.73 | — |
| 2023-12-08 | 18.98 | $18.73 | — |
| 2023-12-07 | 18.84 | $18.73 | — |
| 2023-12-06 | 18.65 | $18.73 | — |
| 2023-12-05 | 18.40 | $18.73 | — |
| 2023-12-04 | 18.07 | $18.73 | — |
| 2023-12-01 | 17.67 | $18.73 | — |
| 2023-11-30 | 17.16 | $18.73 | 3500 |
| 2023-11-29 | 16.54 | $16.29 | — |
| 2023-11-28 | 16.54 | $16.29 | — |
| 2023-11-27 | 16.54 | $16.29 | — |
| 2023-11-24 | 16.54 | $16.29 | — |
| 2023-11-22 | 16.52 | $16.29 | — |
| 2023-11-21 | 16.50 | $16.29 | — |
| 2023-11-20 | 16.46 | $16.29 | — |
| 2023-11-17 | 16.41 | $16.29 | — |
| 2023-11-16 | 16.34 | $16.29 | — |
| 2023-11-15 | 16.24 | $16.29 | — |
| 2023-11-14 | 16.12 | $16.29 | — |
| 2023-11-13 | 15.97 | $16.29 | — |
| 2023-11-10 | 15.78 | $16.29 | — |
| 2023-11-09 | 15.54 | $16.29 | — |
| 2023-11-08 | 15.25 | $16.29 | 100 |
| 2023-11-07 | 14.89 | $14.96 | — |
| 2023-11-06 | 14.88 | $14.96 | — |
| 2023-11-03 | 14.87 | $14.96 | — |
| 2023-11-02 | 14.86 | $14.96 | — |
| 2023-11-01 | 14.84 | $14.96 | — |
| 2023-10-31 | 14.83 | $14.96 | 2800 |
| 2023-10-30 | 14.81 | $14.96 | — |
| 2023-10-27 | 14.80 | $14.96 | — |
| 2023-10-26 | 14.78 | $14.96 | — |
| 2023-10-25 | 14.76 | $14.96 | — |
| 2023-10-24 | 14.75 | $14.96 | — |
| 2023-10-23 | 14.74 | $14.96 | — |
| 2023-10-20 | 14.73 | $14.96 | — |
| 2023-10-19 | 14.72 | $14.96 | — |
| 2023-10-18 | 14.72 | $14.96 | — |
| 2023-10-17 | 14.72 | $14.96 | — |
| 2023-10-16 | 14.73 | $14.96 | — |
| 2023-10-13 | 14.74 | $14.96 | — |
| 2023-10-12 | 14.77 | $14.96 | — |
| 2023-10-11 | 14.81 | $14.96 | — |
| 2023-10-10 | 14.87 | $14.96 | — |
| 2023-10-09 | 14.95 | $14.96 | — |
| 2023-10-06 | 15.05 | $14.96 | — |
| 2023-10-05 | 15.19 | $14.96 | — |
| 2023-10-04 | 15.35 | $14.96 | — |
| 2023-10-03 | 15.56 | $14.96 | — |
| 2023-10-02 | 15.82 | $14.96 | — |
| 2023-09-29 | 16.14 | $14.96 | — |
| 2023-09-28 | 16.53 | $14.96 | 1000 |
| 2023-09-27 | 17.00 | $17.63 | — |
| 2023-09-26 | 16.73 | $17.63 | — |
| 2023-09-25 | 16.39 | $17.63 | 106 |
| 2023-09-22 | 15.98 | $16.07 | — |
| 2023-09-21 | 15.97 | $16.07 | 100 |
| 2023-09-20 | 15.97 | $16.07 | — |
| 2023-09-19 | 15.96 | $16.07 | — |
| 2023-09-18 | 15.95 | $16.07 | — |
| 2023-09-15 | 15.94 | $16.07 | — |
| 2023-09-14 | 15.93 | $16.07 | — |
| 2023-09-13 | 15.92 | $16.07 | — |
| 2023-09-12 | 15.91 | $16.07 | — |
| 2023-09-11 | 15.91 | $16.07 | — |
| 2023-09-08 | 15.90 | $16.07 | — |
| 2023-09-07 | 15.89 | $16.07 | — |
| 2023-09-06 | 15.89 | $16.07 | — |
| 2023-09-05 | 15.89 | $16.07 | — |
| 2023-09-01 | 15.88 | $16.07 | — |
| 2023-08-31 | 15.89 | $16.07 | — |
| 2023-08-30 | 15.89 | $16.07 | — |
| 2023-08-29 | 15.90 | $16.07 | — |
| 2023-08-28 | 15.92 | $16.07 | — |
| 2023-08-25 | 15.94 | $16.07 | — |
| 2023-08-24 | 15.98 | $16.07 | — |
| 2023-08-23 | 16.02 | $16.07 | — |
| 2023-08-22 | 16.07 | $16.07 | — |
| 2023-08-21 | 16.14 | $16.07 | — |
| 2023-08-18 | 16.22 | $16.07 | — |
| 2023-08-17 | 16.33 | $16.07 | — |
| 2023-08-16 | 16.46 | $16.07 | — |
| 2023-08-15 | 16.61 | $16.07 | — |
| 2023-08-14 | 16.80 | $16.07 | — |
| 2023-08-11 | 17.03 | $16.07 | — |
| 2023-08-10 | 17.30 | $16.07 | — |
| 2023-08-09 | 17.63 | $16.07 | — |
| 2023-08-08 | 18.01 | $16.07 | 300 |
| 2023-08-07 | 18.46 | $18.00 | — |
| 2023-08-04 | 18.39 | $18.00 | — |
| 2023-08-03 | 18.28 | $18.00 | — |
| 2023-08-02 | 18.13 | $18.00 | 24700 |
| 2023-08-01 | 17.93 | $18.00 | 112 |
| 2023-07-31 | 17.67 | $17.10 | — |
| 2023-07-28 | 17.62 | $17.10 | — |
| 2023-07-27 | 17.53 | $17.10 | — |
| 2023-07-26 | 17.42 | $17.10 | — |
| 2023-07-25 | 17.25 | $17.10 | — |
| 2023-07-24 | 17.03 | $17.10 | — |
| 2023-07-21 | 16.75 | $17.10 | — |
| 2023-07-20 | 16.39 | $17.10 | — |
| 2023-07-19 | 15.93 | $17.10 | — |
| 2023-07-18 | 15.36 | $17.10 | — |
| 2023-07-17 | 14.66 | $17.10 | 400 |
| 2023-07-14 | 13.79 | $13.81 | — |
| 2023-07-13 | 13.78 | $13.81 | — |
| 2023-07-12 | 13.77 | $13.81 | — |
| 2023-07-11 | 13.75 | $13.81 | — |
| 2023-07-10 | 13.73 | $13.81 | — |
| 2023-07-07 | 13.71 | $13.81 | — |
| 2023-07-06 | 13.68 | $13.81 | — |
| 2023-07-05 | 13.65 | $13.81 | — |
| 2023-07-03 | 13.61 | $13.81 | — |
| 2023-06-30 | 13.57 | $13.81 | 300 |
| 2023-06-29 | 13.52 | $13.81 | — |
| 2023-06-28 | 13.46 | $13.81 | — |
| 2023-06-27 | 13.40 | $13.81 | — |
| 2023-06-26 | 13.32 | $13.81 | 214 |
| 2023-06-23 | 13.23 | $13.49 | — |
| 2023-06-22 | 13.23 | $13.49 | — |
| 2023-06-21 | 13.24 | $13.49 | — |
| 2023-06-20 | 13.25 | $13.49 | — |
| 2023-06-16 | 13.27 | $13.49 | — |
| 2023-06-15 | 13.30 | $13.49 | — |
| 2023-06-14 | 13.35 | $13.49 | — |
| 2023-06-13 | 13.42 | $13.49 | — |
| 2023-06-12 | 13.51 | $13.49 | 50000 |
| 2023-06-09 | 13.62 | $13.49 | — |
| 2023-06-08 | 13.77 | $13.49 | — |
| 2023-06-07 | 13.95 | $13.49 | — |
| 2023-06-06 | 14.18 | $13.49 | — |
| 2023-06-05 | 14.47 | $13.49 | — |
| 2023-06-02 | 14.81 | $13.49 | — |
| 2023-06-01 | 15.24 | $13.49 | 300 |
| 2023-05-31 | 15.74 | $15.50 | — |
| 2023-05-30 | 15.72 | $15.50 | — |
| 2023-05-26 | 15.69 | $15.50 | — |
| 2023-05-25 | 15.64 | $15.50 | — |
| 2023-05-24 | 15.57 | $15.50 | — |
| 2023-05-23 | 15.47 | $15.50 | — |
| 2023-05-22 | 15.35 | $15.50 | — |
| 2023-05-19 | 15.20 | $15.50 | — |
| 2023-05-18 | 15.00 | $15.50 | — |
| 2023-05-17 | 14.76 | $15.50 | 4448 |
| 2023-05-16 | 14.46 | $14.90 | — |
| 2023-05-15 | 14.28 | $14.90 | 100 |
| 2023-05-12 | 14.05 | $14.05 | — |
| 2023-05-11 | 14.05 | $14.05 | — |
| 2023-05-10 | 14.05 | $14.05 | — |
| 2023-05-09 | 14.05 | $14.05 | 50000 |
| 2023-05-08 | 14.05 | $14.05 | — |
| 2023-05-05 | 14.05 | $14.05 | 50000 |
| 2023-05-04 | 14.05 | $14.05 | — |
| 2023-05-03 | 14.05 | $14.05 | — |
| 2023-05-02 | 14.04 | $14.05 | — |
| 2023-05-01 | 14.04 | $14.05 | — |
| 2023-04-28 | 14.04 | $14.05 | — |
| 2023-04-27 | 14.04 | $14.05 | — |
| 2023-04-26 | 14.03 | $14.05 | — |
| 2023-04-25 | 14.03 | $14.05 | — |
| 2023-04-24 | 14.02 | $14.05 | — |
| 2023-04-21 | 14.02 | $14.05 | — |
| 2023-04-20 | 14.02 | $14.05 | — |
| 2023-04-19 | 14.01 | $14.05 | — |
| 2023-04-18 | 14.01 | $14.05 | — |
| 2023-04-17 | 14.00 | $14.05 | — |
| 2023-04-14 | 14.00 | $14.05 | — |
| 2023-04-13 | 13.99 | $14.05 | — |
| 2023-04-12 | 13.98 | $14.05 | — |
| 2023-04-11 | 13.98 | $14.05 | — |
| 2023-04-10 | 13.97 | $14.05 | — |
| 2023-04-06 | 13.97 | $14.05 | — |
| 2023-04-05 | 13.96 | $14.05 | — |
| 2023-04-04 | 13.96 | $14.05 | — |
| 2023-04-03 | 13.96 | $14.05 | — |
| 2023-03-31 | 13.95 | $14.05 | — |
| 2023-03-30 | 13.96 | $14.05 | — |
| 2023-03-29 | 13.96 | $14.05 | — |
| 2023-03-28 | 13.97 | $14.05 | — |
| 2023-03-27 | 13.98 | $14.05 | — |
| 2023-03-24 | 13.99 | $14.05 | — |
| 2023-03-23 | 14.01 | $14.05 | — |
| 2023-03-22 | 14.04 | $14.05 | 400 |
| 2023-03-21 | 14.08 | $14.20 | — |
| 2023-03-20 | 14.08 | $14.20 | — |
| 2023-03-17 | 14.08 | $14.20 | — |
| 2023-03-16 | 14.09 | $14.20 | — |
| 2023-03-15 | 14.10 | $14.20 | — |
| 2023-03-14 | 14.12 | $14.20 | — |
| 2023-03-13 | 14.14 | $14.20 | — |
| 2023-03-10 | 14.17 | $14.20 | — |
| 2023-03-09 | 14.21 | $14.20 | — |
| 2023-03-08 | 14.26 | $14.20 | — |
| 2023-03-07 | 14.33 | $14.20 | — |
| 2023-03-06 | 14.41 | $14.20 | — |
| 2023-03-03 | 14.51 | $14.20 | 1500 |
| 2023-03-02 | 14.63 | $14.66 | — |
| 2023-03-01 | 14.64 | $14.66 | — |
| 2023-02-28 | 14.64 | $14.66 | — |
| 2023-02-27 | 14.65 | $14.66 | — |
| 2023-02-24 | 14.65 | $14.66 | — |
| 2023-02-23 | 14.66 | $14.66 | — |
| 2023-02-22 | 14.67 | $14.66 | 6600 |
| 2023-02-21 | 14.67 | $14.66 | — |
| 2023-02-17 | 14.68 | $14.66 | — |
| 2023-02-16 | 14.69 | $14.66 | — |
| 2023-02-15 | 14.70 | $14.66 | — |
| 2023-02-14 | 14.71 | $14.66 | — |
| 2023-02-13 | 14.72 | $14.66 | — |
| 2023-02-10 | 14.73 | $14.66 | — |
| 2023-02-09 | 14.74 | $14.66 | — |
| 2023-02-08 | 14.76 | $14.66 | — |
| 2023-02-07 | 14.77 | $14.66 | — |
| 2023-02-06 | 14.77 | $14.66 | — |
| 2023-02-03 | 14.78 | $14.66 | — |
| 2023-02-02 | 14.78 | $14.66 | — |
| 2023-02-01 | 14.78 | $14.66 | — |
| 2023-01-31 | 14.78 | $14.66 | — |
| 2023-01-30 | 14.77 | $14.66 | — |
| 2023-01-27 | 14.75 | $14.66 | — |
| 2023-01-26 | 14.72 | $14.66 | — |
| 2023-01-25 | 14.68 | $14.66 | — |
| 2023-01-24 | 14.63 | $14.66 | — |
| 2023-01-23 | 14.56 | $14.66 | 1119 |
| 2023-01-20 | 14.46 | $14.39 | — |
| 2023-01-19 | 14.43 | $14.39 | 1000 |
| 2023-01-18 | 14.38 | $14.69 | 200 |
| 2023-01-17 | 14.22 | $14.31 | — |
| 2023-01-13 | 14.14 | $14.31 | — |
| 2023-01-12 | 14.03 | $14.31 | — |
| 2023-01-11 | 13.90 | $14.31 | 530 |
| 2023-01-10 | 13.74 | $14.10 | 600 |
| 2023-01-09 | 13.60 | $13.44 | — |
| 2023-01-06 | 13.64 | $13.44 | — |
| 2023-01-05 | 13.69 | $13.44 | 3132 |
| 2023-01-04 | 13.74 | $13.75 | — |
| 2023-01-03 | 13.69 | $13.75 | — |
| 2022-12-30 | 13.64 | $13.75 | — |
| 2022-12-29 | 13.57 | $13.75 | — |
| 2022-12-28 | 13.47 | $13.75 | — |
| 2022-12-27 | 13.35 | $13.75 | 100 |
| 2022-12-23 | 13.21 | $13.08 | — |
| 2022-12-22 | 13.24 | $13.08 | 500 |
| 2022-12-21 | 13.27 | $13.08 | — |
| 2022-12-20 | 13.30 | $13.08 | — |
| 2022-12-19 | 13.34 | $13.08 | — |
| 2022-12-16 | 13.37 | $13.08 | — |
| 2022-12-15 | 13.41 | $13.08 | — |
| 2022-12-14 | 13.46 | $13.08 | — |
| 2022-12-13 | 13.50 | $13.08 | — |
| 2022-12-12 | 13.54 | $13.08 | — |
| 2022-12-09 | 13.59 | $13.08 | — |
| 2022-12-08 | 13.63 | $13.08 | — |
| 2022-12-07 | 13.67 | $13.08 | — |
| 2022-12-06 | 13.70 | $13.08 | — |
| 2022-12-05 | 13.73 | $13.08 | — |
| 2022-12-02 | 13.75 | $13.08 | — |
| 2022-12-01 | 13.76 | $13.08 | — |
| 2022-11-30 | 13.75 | $13.08 | — |
| 2022-11-29 | 13.72 | $13.08 | — |
| 2022-11-28 | 13.67 | $13.08 | — |
| 2022-11-25 | 13.59 | $13.08 | — |
| 2022-11-23 | 13.47 | $13.08 | — |
| 2022-11-22 | 13.30 | $13.08 | — |
| 2022-11-21 | 13.07 | $13.08 | — |
| 2022-11-18 | 12.78 | $13.08 | — |
| 2022-11-17 | 12.40 | $13.08 | — |
| 2022-11-16 | 11.92 | $13.08 | — |
| 2022-11-15 | 11.32 | $13.08 | — |
| 2022-11-14 | 10.58 | $13.08 | 500 |
| 2022-11-11 | 9.68 | $9.57 | — |
| 2022-11-10 | 9.68 | $9.57 | — |
| 2022-11-09 | 9.68 | $9.57 | — |
| 2022-11-08 | 9.68 | $9.57 | — |
| 2022-11-07 | 9.67 | $9.57 | — |
| 2022-11-04 | 9.67 | $9.57 | — |
| 2022-11-03 | 9.66 | $9.57 | — |
| 2022-11-02 | 9.65 | $9.57 | — |
| 2022-11-01 | 9.63 | $9.57 | — |
| 2022-10-31 | 9.61 | $9.57 | — |
| 2022-10-28 | 9.58 | $9.57 | — |
| 2022-10-27 | 9.55 | $9.57 | — |
| 2022-10-26 | 9.51 | $9.57 | — |
| 2022-10-25 | 9.46 | $9.57 | — |
| 2022-10-24 | 9.40 | $9.57 | 600 |
| 2022-10-21 | 9.33 | $9.97 | — |
| 2022-10-20 | 9.12 | $9.97 | 200 |
| 2022-10-19 | 8.86 | $9.04 | 1200 |
| 2022-10-18 | 8.85 | $9.04 | — |
| 2022-10-17 | 8.84 | $9.04 | — |
| 2022-10-14 | 8.83 | $9.04 | — |
| 2022-10-13 | 8.83 | $9.04 | — |
| 2022-10-12 | 8.84 | $9.04 | — |
| 2022-10-11 | 8.85 | $9.04 | — |
| 2022-10-10 | 8.88 | $9.04 | — |
| 2022-10-07 | 8.92 | $9.04 | — |
| 2022-10-06 | 8.98 | $9.04 | — |
| 2022-10-05 | 9.06 | $9.04 | 200 |
| 2022-10-04 | 9.16 | $9.49 | — |
| 2022-10-03 | 9.16 | $9.49 | — |
| 2022-09-30 | 9.16 | $9.49 | — |
| 2022-09-29 | 9.17 | $9.49 | — |
| 2022-09-28 | 9.20 | $9.49 | — |
| 2022-09-27 | 9.24 | $9.49 | — |
| 2022-09-26 | 9.30 | $9.49 | — |
| 2022-09-23 | 9.39 | $9.49 | — |
| 2022-09-22 | 9.51 | $9.49 | — |
| 2022-09-21 | 9.66 | $9.49 | — |
| 2022-09-20 | 9.86 | $9.49 | — |
| 2022-09-19 | 10.12 | $9.49 | 800 |
| 2022-09-16 | 10.43 | $10.75 | — |
| 2022-09-15 | 10.43 | $10.75 | — |
| 2022-09-14 | 10.44 | $10.75 | — |
| 2022-09-13 | 10.45 | $10.75 | — |
| 2022-09-12 | 10.48 | $10.75 | — |
| 2022-09-09 | 10.52 | $10.75 | — |
| 2022-09-08 | 10.58 | $10.75 | — |
| 2022-09-07 | 10.67 | $10.75 | — |
| 2022-09-06 | 10.78 | $10.75 | — |
| 2022-09-02 | 10.92 | $10.75 | — |
| 2022-09-01 | 11.11 | $10.75 | 500 |
| 2022-08-31 | 11.34 | $11.35 | — |
| 2022-08-30 | 11.44 | $11.35 | — |
| 2022-08-29 | 11.57 | $11.35 | — |
| 2022-08-26 | 11.74 | $11.35 | — |
| 2022-08-25 | 11.95 | $11.35 | — |
| 2022-08-24 | 12.20 | $11.35 | — |
| 2022-08-23 | 12.51 | $11.35 | 725 |
| 2022-08-22 | 12.89 | $12.75 | — |
| 2022-08-19 | 12.91 | $12.75 | — |
| 2022-08-18 | 12.92 | $12.75 | — |
| 2022-08-17 | 12.94 | $12.75 | — |
| 2022-08-16 | 12.96 | $12.75 | — |
| 2022-08-15 | 12.98 | $12.75 | — |
| 2022-08-12 | 12.99 | $12.75 | — |
| 2022-08-11 | 13.01 | $12.75 | — |
| 2022-08-10 | 13.02 | $12.75 | — |
| 2022-08-09 | 13.03 | $12.75 | — |
| 2022-08-08 | 13.04 | $12.75 | 2300 |
| 2022-08-05 | 13.04 | $12.75 | — |
| 2022-08-04 | 13.04 | $12.75 | — |
| 2022-08-03 | 13.02 | $12.75 | — |
| 2022-08-02 | 13.00 | $12.75 | — |
| 2022-08-01 | 12.96 | $12.75 | — |
| 2022-07-29 | 12.91 | $12.75 | — |
| 2022-07-28 | 12.84 | $12.75 | — |
| 2022-07-27 | 12.74 | $12.75 | — |
| 2022-07-26 | 12.61 | $12.75 | — |
| 2022-07-25 | 12.45 | $12.75 | — |
| 2022-07-22 | 12.25 | $12.75 | — |
| 2022-07-21 | 12.00 | $12.75 | — |
| 2022-07-20 | 11.69 | $12.75 | 5000 |
| 2022-07-19 | 11.31 | $12.32 | 300 |
| 2022-07-18 | 10.99 | $11.90 | 100 |
| 2022-07-15 | 10.73 | $10.79 | — |
| 2022-07-14 | 10.77 | $10.79 | — |
| 2022-07-13 | 10.82 | $10.79 | 100 |
| 2022-07-12 | 10.89 | $10.85 | 500 |
| 2022-07-11 | 10.96 | $11.15 | — |
| 2022-07-08 | 10.96 | $11.15 | — |
| 2022-07-07 | 10.96 | $11.15 | 100 |
| 2022-07-06 | 10.97 | $10.75 | — |
| 2022-07-05 | 11.11 | $10.75 | — |
| 2022-07-01 | 11.28 | $10.75 | — |
| 2022-06-30 | 11.49 | $10.75 | 842 |
| 2022-06-29 | 11.76 | $11.80 | — |
| 2022-06-28 | 11.75 | $11.80 | — |
| 2022-06-27 | 11.75 | $11.80 | — |
| 2022-06-24 | 11.74 | $11.80 | — |
| 2022-06-23 | 11.73 | $11.80 | — |
| 2022-06-22 | 11.72 | $11.80 | — |
| 2022-06-21 | 11.72 | $11.80 | — |
| 2022-06-17 | 11.71 | $11.80 | — |
| 2022-06-16 | 11.71 | $11.80 | — |
| 2022-06-15 | 11.70 | $11.80 | — |
| 2022-06-14 | 11.70 | $11.80 | — |
| 2022-06-13 | 11.71 | $11.80 | — |
| 2022-06-10 | 11.71 | $11.80 | — |
| 2022-06-09 | 11.72 | $11.80 | — |
| 2022-06-08 | 11.74 | $11.80 | — |
| 2022-06-07 | 11.76 | $11.80 | — |
| 2022-06-06 | 11.79 | $11.80 | — |
| 2022-06-03 | 11.84 | $11.80 | — |
| 2022-06-02 | 11.89 | $11.80 | — |
| 2022-06-01 | 11.96 | $11.80 | — |
| 2022-05-31 | 12.06 | $11.80 | 100 |
| 2022-05-27 | 12.17 | $12.23 | — |
| 2022-05-26 | 12.17 | $12.23 | — |
| 2022-05-25 | 12.18 | $12.23 | 6233 |
| 2022-05-24 | 12.20 | $12.70 | 600 |
| 2022-05-23 | 12.07 | $12.25 | — |
| 2022-05-20 | 12.06 | $12.25 | — |
| 2022-05-19 | 12.04 | $12.25 | — |
| 2022-05-18 | 12.04 | $12.25 | 6000 |
| 2022-05-17 | 12.03 | $12.25 | — |
| 2022-05-16 | 12.03 | $12.25 | — |
| 2022-05-13 | 12.03 | $12.25 | 6000 |
| 2022-05-12 | 12.04 | $12.35 | 600 |
| 2022-05-11 | 12.03 | $12.15 | — |
| 2022-05-10 | 12.08 | $12.15 | — |
| 2022-05-09 | 12.15 | $12.15 | — |
| 2022-05-06 | 12.25 | $12.15 | — |
| 2022-05-05 | 12.37 | $12.15 | 120 |
| 2022-05-04 | 12.52 | $12.05 | — |
| 2022-05-03 | 12.74 | $12.05 | 100 |
| 2022-05-02 | 13.01 | $12.05 | 100 |
| 2022-04-29 | 13.33 | $13.30 | — |
| 2022-04-28 | 13.34 | $13.30 | — |
| 2022-04-27 | 13.35 | $13.30 | — |
| 2022-04-26 | 13.36 | $13.30 | — |
| 2022-04-25 | 13.36 | $13.30 | — |
| 2022-04-22 | 13.37 | $13.30 | — |
| 2022-04-21 | 13.38 | $13.30 | — |
| 2022-04-20 | 13.39 | $13.30 | — |
| 2022-04-19 | 13.40 | $13.30 | — |
| 2022-04-18 | 13.41 | $13.30 | — |
| 2022-04-14 | 13.42 | $13.30 | — |
| 2022-04-13 | 13.43 | $13.30 | — |
| 2022-04-12 | 13.44 | $13.30 | — |
| 2022-04-11 | 13.44 | $13.30 | — |
| 2022-04-08 | 13.45 | $13.30 | — |
| 2022-04-07 | 13.46 | $13.30 | — |
| 2022-04-06 | 13.46 | $13.30 | 120 |
| 2022-04-05 | 13.46 | $13.40 | — |
| 2022-04-04 | 13.43 | $13.40 | — |
| 2022-04-01 | 13.38 | $13.40 | — |
| 2022-03-31 | 13.32 | $13.40 | — |
| 2022-03-30 | 13.25 | $13.40 | — |
| 2022-03-29 | 13.15 | $13.40 | 100 |
| 2022-03-28 | 13.03 | $13.40 | — |
| 2022-03-25 | 12.89 | $13.40 | — |
| 2022-03-24 | 12.71 | $13.40 | — |
| 2022-03-23 | 12.50 | $13.40 | — |
| 2022-03-22 | 12.23 | $13.40 | 100 |
| 2022-03-21 | 11.92 | $12.05 | — |
| 2022-03-18 | 11.97 | $12.05 | — |
| 2022-03-17 | 12.03 | $12.05 | — |
| 2022-03-16 | 12.12 | $12.05 | — |
| 2022-03-15 | 12.23 | $12.05 | — |
| 2022-03-14 | 12.37 | $12.05 | — |
| 2022-03-11 | 12.55 | $12.05 | 100 |
| 2022-03-10 | 12.77 | $13.00 | 100 |
| 2022-03-09 | 12.74 | $12.95 | 200 |
| 2022-03-08 | 12.72 | $11.05 | 300 |
| 2022-03-07 | 13.29 | $12.90 | — |
| 2022-03-04 | 13.41 | $12.90 | 632 |
| 2022-03-03 | 13.55 | $12.50 | 100 |
| 2022-03-02 | 13.85 | $13.90 | — |
| 2022-03-01 | 13.76 | $13.90 | — |
| 2022-02-28 | 13.64 | $13.90 | — |
| 2022-02-25 | 13.50 | $13.90 | 500 |
| 2022-02-24 | 13.32 | $13.24 | — |
| 2022-02-23 | 13.31 | $13.24 | — |
| 2022-02-22 | 13.29 | $13.24 | — |
| 2022-02-18 | 13.27 | $13.24 | — |
| 2022-02-17 | 13.24 | $13.24 | — |
| 2022-02-16 | 13.19 | $13.24 | — |
| 2022-02-15 | 13.13 | $13.24 | — |
| 2022-02-14 | 13.06 | $13.24 | — |
| 2022-02-11 | 12.97 | $13.24 | — |
| 2022-02-10 | 12.86 | $13.24 | 500 |
| 2022-02-09 | 12.72 | $12.71 | — |
| 2022-02-08 | 12.72 | $12.71 | — |
| 2022-02-07 | 12.72 | $12.71 | — |
| 2022-02-04 | 12.71 | $12.71 | 300 |
| 2022-02-03 | 12.71 | $12.70 | 300 |
| 2022-02-02 | 12.70 | $13.32 | 31300 |
| 2022-02-01 | 12.50 | $13.30 | 200 |
| 2022-01-31 | 12.26 | $12.15 | — |
| 2022-01-28 | 12.33 | $12.15 | — |
| 2022-01-27 | 12.42 | $12.15 | — |
| 2022-01-26 | 12.53 | $12.15 | — |
| 2022-01-25 | 12.66 | $12.15 | — |
| 2022-01-24 | 12.83 | $12.60 | 500 |
| 2022-01-21 | 12.88 | $12.55 | — |
| 2022-01-20 | 12.96 | $12.55 | 100 |
| 2022-01-19 | 13.06 | $13.05 | — |
| 2022-01-18 | 13.01 | $13.05 | — |
| 2022-01-14 | 12.96 | $13.05 | — |
| 2022-01-13 | 12.88 | $13.05 | — |
| 2022-01-12 | 12.79 | $13.05 | 200 |
| 2022-01-11 | 12.67 | $12.65 | — |
| 2022-01-10 | 12.65 | $12.65 | — |
| 2022-01-07 | 12.62 | $12.65 | — |
| 2022-01-06 | 12.59 | $12.65 | 1000 |
| 2022-01-05 | 12.55 | $12.57 | — |
| 2022-01-04 | 12.52 | $12.57 | — |
| 2022-01-03 | 12.48 | $12.57 | — |
| 2021-12-31 | 12.44 | $12.57 | — |
| 2021-12-30 | 12.38 | $12.57 | — |
| 2021-12-29 | 12.31 | $12.57 | 510 |
| 2021-12-28 | 12.22 | $12.19 | — |
| 2021-12-27 | 12.23 | $12.19 | — |
| 2021-12-23 | 12.25 | $12.19 | — |
| 2021-12-22 | 12.26 | $12.19 | — |
| 2021-12-21 | 12.29 | $12.19 | — |
| 2021-12-20 | 12.31 | $12.19 | — |
| 2021-12-17 | 12.34 | $12.70 | — |
| 2021-12-16 | 12.22 | $12.19 | — |
| 2021-12-15 | 12.23 | $12.19 | — |
| 2021-12-14 | 12.23 | $12.19 | — |
| 2021-12-13 | 12.24 | $12.19 | 600 |
| 2021-12-10 | 12.25 | $12.95 | 200 |
| 2021-12-09 | 12.03 | $11.70 | — |
| 2021-12-08 | 12.15 | $11.70 | — |
| 2021-12-07 | 12.29 | $11.70 | 200 |
| 2021-12-06 | 12.46 | $12.50 | — |
| 2021-12-03 | 12.42 | $12.50 | 200 |
| 2021-12-02 | 12.36 | $12.70 | 100 |
| 2021-12-01 | 12.22 | $12.15 | — |
| 2021-11-30 | 12.23 | $12.15 | — |
| 2021-11-29 | 12.24 | $12.15 | — |
| 2021-11-26 | 12.24 | $12.15 | 500 |
| 2021-11-24 | 12.25 | $12.26 | — |
| 2021-11-23 | 12.22 | $12.26 | — |
| 2021-11-22 | 12.18 | $12.26 | — |
| 2021-11-19 | 12.13 | $12.26 | — |
| 2021-11-18 | 12.07 | $12.26 | 4300 |
| 2021-11-17 | 11.99 | $11.25 | 1200 |
| 2021-11-16 | 12.21 | $12.05 | — |
| 2021-11-15 | 12.22 | $12.05 | — |
| 2021-11-12 | 12.24 | $12.05 | 100 |
| 2021-11-11 | 12.25 | $12.28 | — |
| 2021-11-10 | 12.19 | $12.28 | — |
| 2021-11-09 | 12.11 | $12.28 | 200 |
| 2021-11-08 | 12.01 | $11.88 | — |
| 2021-11-05 | 12.02 | $11.88 | — |
| 2021-11-04 | 12.02 | $11.88 | 166700 |
| 2021-11-03 | 12.02 | $11.75 | — |
| 2021-11-02 | 12.06 | $11.75 | — |
| 2021-11-01 | 12.10 | $11.75 | 100 |
| 2021-10-29 | 12.14 | $12.35 | — |
| 2021-10-28 | 12.00 | $12.35 | 210 |
| 2021-10-27 | 11.83 | $12.45 | — |
| 2021-10-26 | 11.58 | $12.45 | 100 |
| 2021-10-25 | 11.28 | $11.95 | — |
| 2021-10-22 | 11.07 | $11.95 | 400 |
| 2021-10-21 | 10.82 | $10.91 | — |
| 2021-10-20 | 10.84 | $10.91 | — |
| 2021-10-19 | 10.87 | $10.91 | — |
| 2021-10-18 | 10.92 | $10.91 | 500 |
| 2021-10-15 | 10.97 | $10.84 | — |
| 2021-10-14 | 11.06 | $10.84 | 2000 |
| 2021-10-13 | 11.18 | $11.20 | — |
| 2021-10-12 | 11.21 | $11.20 | — |
| 2021-10-11 | 11.24 | $11.20 | — |
| 2021-10-08 | 11.29 | $11.20 | — |
| 2021-10-07 | 11.35 | $11.20 | — |
| 2021-10-06 | 11.42 | $11.20 | — |
| 2021-10-05 | 11.51 | $11.20 | — |
| 2021-10-04 | 11.61 | $11.20 | 1309 |
| 2021-10-01 | 11.74 | $11.34 | — |
| 2021-09-30 | 11.86 | $11.34 | 1000 |
| 2021-09-29 | 11.99 | $11.87 | — |
| 2021-09-28 | 11.98 | $11.87 | — |
| 2021-09-27 | 11.97 | $11.87 | — |
| 2021-09-24 | 11.95 | $11.87 | — |
| 2021-09-23 | 11.92 | $11.87 | — |
| 2021-09-22 | 11.88 | $11.87 | — |
| 2021-09-21 | 11.83 | $11.87 | — |
| 2021-09-20 | 11.77 | $11.87 | — |
| 2021-09-17 | 11.68 | $11.87 | 300 |
| 2021-09-16 | 11.58 | $11.54 | — |
| 2021-09-15 | 11.55 | $11.54 | — |
| 2021-09-14 | 11.51 | $11.54 | 400 |
| 2021-09-13 | 11.47 | $11.54 | — |
| 2021-09-10 | 11.41 | $11.54 | 449 |
| 2021-09-09 | 11.34 | $11.35 | — |
| 2021-09-08 | 11.30 | $11.35 | 600 |
| 2021-09-07 | 11.26 | $11.28 | — |
| 2021-09-03 | 11.24 | $11.28 | — |
| 2021-09-02 | 11.20 | $11.28 | — |
| 2021-09-01 | 11.15 | $11.28 | — |
| 2021-08-31 | 11.10 | $11.28 | 800 |
| 2021-08-30 | 11.03 | $11.02 | — |
| 2021-08-27 | 11.03 | $11.02 | — |
| 2021-08-26 | 11.02 | $11.02 | — |
| 2021-08-25 | 11.02 | $11.02 | — |
| 2021-08-24 | 11.01 | $11.02 | — |
| 2021-08-23 | 11.01 | $11.02 | — |
| 2021-08-20 | 11.00 | $11.02 | — |
| 2021-08-19 | 10.99 | $11.02 | — |
| 2021-08-18 | 10.98 | $11.02 | — |
| 2021-08-17 | 10.96 | $11.02 | 1000 |
| 2021-08-16 | 10.94 | $11.03 | — |
| 2021-08-13 | 10.92 | $11.03 | — |
| 2021-08-12 | 10.89 | $11.03 | — |
| 2021-08-11 | 10.85 | $11.04 | 200 |
| 2021-08-10 | 10.81 | $10.85 | — |
| 2021-08-09 | 10.81 | $10.85 | — |
| 2021-08-06 | 10.82 | $10.85 | — |
| 2021-08-05 | 10.83 | $10.85 | — |
| 2021-08-04 | 10.85 | $10.85 | — |
| 2021-08-03 | 10.87 | $10.85 | 320900 |
| 2021-08-02 | 10.89 | $10.85 | 1100 |
| 2021-07-30 | 10.93 | $10.90 | 200 |
| 2021-07-29 | 10.95 | $10.85 | — |
| 2021-07-28 | 11.00 | $10.85 | — |
| 2021-07-27 | 11.06 | $10.85 | 1720 |
| 2021-07-26 | 11.13 | $11.13 | — |
| 2021-07-23 | 11.13 | $11.13 | — |
| 2021-07-22 | 11.14 | $11.13 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.50
2026-07-16
Close Price
$16.42
Vol: 10400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.65
Average
52.52
Maximum
96.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.50 | $16.42 | 10400 |
| 2026-07-15 | 12.03 | $16.21 | — |
| 2026-07-14 | 12.03 | $16.21 | 10715 |
| 2026-07-13 | 12.28 | $16.26 | 427 |
| 2026-07-10 | 91.57 | $18.50 | — |
| 2026-07-09 | 91.57 | $18.50 | — |
| 2026-07-08 | 91.57 | $18.50 | — |
| 2026-07-07 | 91.57 | $18.50 | — |
| 2026-07-06 | 91.57 | $18.50 | 500 |
| 2026-07-02 | 21.75 | $18.10 | — |
| 2026-07-01 | 21.75 | $18.10 | — |
| 2026-06-30 | 21.75 | $18.10 | — |
| 2026-06-29 | 21.75 | $18.10 | — |
| 2026-06-26 | 21.75 | $18.10 | — |
| 2026-06-25 | 21.75 | $18.10 | — |
| 2026-06-24 | 21.75 | $18.10 | — |
| 2026-06-23 | 21.75 | $18.10 | — |
| 2026-06-22 | 21.75 | $18.10 | — |
| 2026-06-18 | 21.75 | $18.10 | — |
| 2026-06-17 | 21.75 | $18.10 | — |
| 2026-06-16 | 21.75 | $18.10 | — |
| 2026-06-15 | 21.75 | $18.10 | — |
| 2026-06-12 | 21.75 | $18.10 | — |
| 2026-06-11 | 21.75 | $18.10 | — |
| 2026-06-10 | 21.75 | $18.10 | — |
| 2026-06-09 | 21.75 | $18.10 | — |
| 2026-06-08 | 21.75 | $18.10 | — |
| 2026-06-05 | 21.75 | $18.10 | — |
| 2026-06-04 | 21.75 | $18.10 | — |
| 2026-06-03 | 21.75 | $18.10 | — |
| 2026-06-02 | 21.75 | $18.10 | — |
| 2026-06-01 | 21.75 | $18.10 | — |
| 2026-05-29 | 21.75 | $18.10 | — |
| 2026-05-28 | 21.75 | $18.10 | — |
| 2026-05-27 | 21.75 | $18.10 | — |
| 2026-05-26 | 21.75 | $18.10 | — |
| 2026-05-22 | 21.75 | $18.10 | — |
| 2026-05-21 | 21.75 | $18.10 | — |
| 2026-05-20 | 21.75 | $18.10 | — |
| 2026-05-19 | 21.75 | $18.10 | — |
| 2026-05-18 | 21.75 | $18.10 | — |
| 2026-05-15 | 21.75 | $18.10 | — |
| 2026-05-14 | 21.75 | $18.10 | — |
| 2026-05-13 | 21.75 | $18.10 | — |
| 2026-05-12 | 21.75 | $18.10 | — |
| 2026-05-11 | 21.75 | $18.10 | — |
| 2026-05-08 | 21.75 | $18.10 | — |
| 2026-05-07 | 21.75 | $18.10 | — |
| 2026-05-06 | 21.75 | $18.10 | — |
| 2026-05-05 | 21.75 | $18.10 | — |
| 2026-05-04 | 21.75 | $18.10 | — |
| 2026-05-01 | 21.75 | $18.10 | — |
| 2026-04-30 | 21.75 | $18.10 | — |
| 2026-04-29 | 21.75 | $18.10 | — |
| 2026-04-28 | 21.75 | $18.10 | — |
| 2026-04-27 | 21.75 | $18.10 | — |
| 2026-04-24 | 21.75 | $18.10 | — |
| 2026-04-23 | 21.75 | $18.10 | — |
| 2026-04-22 | 21.75 | $18.10 | 415 |
| 2026-04-21 | 76.85 | $18.55 | — |
| 2026-04-20 | 76.85 | $18.55 | — |
| 2026-04-17 | 76.85 | $18.55 | 100 |
| 2026-04-16 | 76.85 | $18.55 | 100 |
| 2026-04-15 | 76.85 | $18.55 | — |
| 2026-04-14 | 76.85 | $18.55 | — |
| 2026-04-13 | 76.85 | $18.55 | — |
| 2026-04-10 | 76.85 | $18.55 | 100 |
| 2026-04-09 | 76.85 | $18.55 | — |
| 2026-04-08 | 76.85 | $18.55 | — |
| 2026-04-07 | 76.85 | $18.55 | 100 |
| 2026-04-06 | 76.85 | $18.55 | 100 |
| 2026-04-02 | 76.85 | $18.55 | — |
| 2026-04-01 | 76.85 | $18.55 | 100 |
| 2026-03-31 | 76.85 | $18.55 | — |
| 2026-03-30 | 76.85 | $18.55 | 100 |
| 2026-03-27 | 76.85 | $18.55 | 100 |
| 2026-03-26 | 76.85 | $18.55 | 100 |
| 2026-03-25 | 76.85 | $18.55 | — |
| 2026-03-24 | 76.85 | $18.55 | — |
| 2026-03-23 | 76.85 | $18.55 | — |
| 2026-03-20 | 76.85 | $18.55 | — |
| 2026-03-19 | 76.85 | $18.55 | — |
| 2026-03-18 | 76.85 | $18.55 | — |
| 2026-03-17 | 76.85 | $18.55 | 100 |
| 2026-03-16 | 76.85 | $18.55 | — |
| 2026-03-13 | 76.85 | $18.55 | 100 |
| 2026-03-12 | 76.85 | $18.55 | — |
| 2026-03-11 | 76.85 | $18.55 | — |
| 2026-03-10 | 76.85 | $18.55 | — |
| 2026-03-09 | 76.85 | $18.55 | — |
| 2026-03-06 | 76.85 | $18.55 | — |
| 2026-03-05 | 76.85 | $18.55 | — |
| 2026-03-04 | 76.85 | $18.55 | — |
| 2026-03-03 | 76.85 | $18.55 | — |
| 2026-03-02 | 76.85 | $18.55 | — |
| 2026-02-27 | 76.85 | $18.55 | — |
| 2026-02-26 | 76.85 | $18.55 | — |
| 2026-02-25 | 76.85 | $18.55 | — |
| 2026-02-24 | 76.85 | $18.55 | — |
| 2026-02-23 | 76.85 | $18.55 | — |
| 2026-02-20 | 76.85 | $18.55 | — |
| 2026-02-19 | 76.85 | $18.55 | — |
| 2026-02-18 | 76.85 | $18.55 | — |
| 2026-02-17 | 76.85 | $18.55 | — |
| 2026-02-13 | 76.85 | $18.55 | — |
| 2026-02-12 | 76.85 | $18.55 | — |
| 2026-02-11 | 76.85 | $18.55 | — |
| 2026-02-10 | 76.85 | $18.55 | — |
| 2026-02-09 | 76.85 | $18.55 | — |
| 2026-02-06 | 76.85 | $18.55 | — |
| 2026-02-05 | 76.85 | $18.55 | 700 |
| 2026-02-04 | 41.24 | $17.00 | — |
| 2026-02-03 | 41.24 | $17.00 | — |
| 2026-02-02 | 41.24 | $17.00 | — |
| 2026-01-30 | 41.24 | $17.00 | — |
| 2026-01-29 | 41.24 | $17.00 | — |
| 2026-01-28 | 41.24 | $17.00 | — |
| 2026-01-27 | 41.24 | $17.00 | — |
| 2026-01-26 | 41.24 | $17.00 | — |
| 2026-01-23 | 41.24 | $17.00 | — |
| 2026-01-22 | 41.24 | $17.00 | — |
| 2026-01-21 | 41.24 | $17.00 | — |
| 2026-01-20 | 41.24 | $17.00 | — |
| 2026-01-16 | 41.24 | $17.00 | — |
| 2026-01-15 | 41.24 | $17.00 | — |
| 2026-01-14 | 41.24 | $17.00 | — |
| 2026-01-13 | 41.24 | $17.00 | — |
| 2026-01-12 | 41.24 | $17.00 | — |
| 2026-01-09 | 41.24 | $17.00 | — |
| 2026-01-08 | 41.24 | $17.00 | — |
| 2026-01-07 | 41.24 | $17.00 | — |
| 2026-01-06 | 41.24 | $17.00 | 2000 |
| 2026-01-05 | 89.14 | $18.59 | — |
| 2026-01-02 | 89.14 | $18.59 | — |
| 2025-12-31 | 89.14 | $18.59 | — |
| 2025-12-30 | 89.14 | $18.59 | — |
| 2025-12-29 | 89.14 | $18.59 | — |
| 2025-12-26 | 89.14 | $18.59 | — |
| 2025-12-24 | 89.14 | $18.59 | — |
| 2025-12-23 | 89.14 | $18.59 | — |
| 2025-12-22 | 89.14 | $18.59 | — |
| 2025-12-19 | 89.14 | $18.59 | — |
| 2025-12-18 | 89.14 | $18.59 | — |
| 2025-12-17 | 89.14 | $18.59 | — |
| 2025-12-16 | 89.14 | $18.59 | — |
| 2025-12-15 | 89.14 | $18.59 | — |
| 2025-12-12 | 89.14 | $18.59 | — |
| 2025-12-11 | 89.14 | $18.59 | — |
| 2025-12-10 | 89.42 | $18.60 | 4000 |
| 2025-12-09 | 38.72 | $15.90 | — |
| 2025-12-08 | 38.72 | $15.90 | — |
| 2025-12-05 | 38.72 | $15.90 | — |
| 2025-12-04 | 38.72 | $15.90 | — |
| 2025-12-03 | 38.72 | $15.90 | — |
| 2025-12-02 | 38.72 | $15.90 | — |
| 2025-12-01 | 38.72 | $15.90 | — |
| 2025-11-28 | 38.72 | $15.90 | — |
| 2025-11-26 | 38.72 | $15.90 | — |
| 2025-11-25 | 38.72 | $15.90 | — |
| 2025-11-24 | 38.72 | $15.90 | — |
| 2025-11-21 | 38.72 | $15.90 | — |
| 2025-11-20 | 38.72 | $15.90 | — |
| 2025-11-19 | 38.72 | $15.90 | — |
| 2025-11-18 | 38.72 | $15.90 | — |
| 2025-11-17 | 38.72 | $15.90 | — |
| 2025-11-14 | 38.72 | $15.90 | — |
| 2025-11-13 | 38.72 | $15.90 | — |
| 2025-11-12 | 38.72 | $15.90 | — |
| 2025-11-11 | 38.72 | $15.90 | — |
| 2025-11-10 | 38.72 | $15.90 | — |
| 2025-11-07 | 38.72 | $15.90 | — |
| 2025-11-06 | 38.72 | $15.90 | — |
| 2025-11-05 | 38.72 | $15.90 | — |
| 2025-11-04 | 38.72 | $15.90 | — |
| 2025-11-03 | 38.72 | $15.90 | — |
| 2025-10-31 | 38.72 | $15.90 | — |
| 2025-10-30 | 38.72 | $15.90 | — |
| 2025-10-29 | 38.72 | $15.90 | — |
| 2025-10-28 | 38.72 | $15.90 | — |
| 2025-10-27 | 38.72 | $15.90 | — |
| 2025-10-24 | 38.72 | $15.90 | — |
| 2025-10-23 | 38.72 | $15.90 | — |
| 2025-10-22 | 38.72 | $15.90 | — |
| 2025-10-21 | 38.72 | $15.90 | — |
| 2025-10-20 | 38.72 | $15.90 | — |
| 2025-10-17 | 38.72 | $15.90 | — |
| 2025-10-16 | 38.72 | $15.90 | — |
| 2025-10-15 | 38.72 | $15.90 | — |
| 2025-10-14 | 38.72 | $15.90 | — |
| 2025-10-13 | 38.72 | $15.90 | — |
| 2025-10-10 | 38.72 | $15.90 | — |
| 2025-10-09 | 38.72 | $15.90 | — |
| 2025-10-08 | 38.72 | $15.90 | — |
| 2025-10-07 | 38.72 | $15.90 | — |
| 2025-10-06 | 38.72 | $15.90 | — |
| 2025-10-03 | 38.72 | $15.90 | — |
| 2025-10-02 | 38.72 | $15.90 | — |
| 2025-10-01 | 38.72 | $15.90 | — |
| 2025-09-30 | 38.72 | $15.90 | — |
| 2025-09-29 | 38.72 | $15.90 | — |
| 2025-09-26 | 38.72 | $15.90 | — |
| 2025-09-25 | 38.72 | $15.90 | 200 |
| 2025-09-24 | 86.59 | $20.62 | — |
| 2025-09-23 | 86.59 | $20.62 | — |
| 2025-09-22 | 86.59 | $20.62 | 1533 |
| 2025-09-19 | 51.94 | $17.41 | — |
| 2025-09-18 | 51.94 | $17.41 | — |
| 2025-09-17 | 51.94 | $17.41 | — |
| 2025-09-16 | 51.94 | $17.41 | — |
| 2025-09-15 | 51.94 | $17.41 | — |
| 2025-09-12 | 51.94 | $17.41 | — |
| 2025-09-11 | 51.94 | $17.41 | — |
| 2025-09-10 | 51.94 | $17.41 | — |
| 2025-09-09 | 51.94 | $17.41 | — |
| 2025-09-08 | 51.94 | $17.41 | — |
| 2025-09-05 | 51.94 | $17.41 | — |
| 2025-09-04 | 51.94 | $17.41 | — |
| 2025-09-03 | 51.94 | $17.41 | — |
| 2025-09-02 | 51.94 | $17.41 | — |
| 2025-08-29 | 51.94 | $17.41 | — |
| 2025-08-28 | 51.94 | $17.41 | — |
| 2025-08-27 | 51.94 | $17.41 | — |
| 2025-08-26 | 51.94 | $17.41 | — |
| 2025-08-25 | 51.94 | $17.41 | — |
| 2025-08-22 | 51.94 | $17.41 | — |
| 2025-08-21 | 51.94 | $17.41 | — |
| 2025-08-20 | 51.94 | $17.41 | — |
| 2025-08-19 | 51.94 | $17.41 | — |
| 2025-08-18 | 51.94 | $17.41 | — |
| 2025-08-15 | 51.94 | $17.41 | — |
| 2025-08-14 | 51.94 | $17.41 | — |
| 2025-08-13 | 51.94 | $17.41 | — |
| 2025-08-12 | 51.94 | $17.41 | — |
| 2025-08-11 | 51.94 | $17.41 | — |
| 2025-08-08 | 51.94 | $17.41 | — |
| 2025-08-07 | 51.94 | $17.41 | — |
| 2025-08-06 | 51.94 | $17.41 | 900 |
| 2025-08-05 | 22.22 | $14.96 | — |
| 2025-08-04 | 22.22 | $14.96 | — |
| 2025-08-01 | 22.22 | $14.96 | 600 |
| 2025-07-31 | 51.59 | $17.59 | — |
| 2025-07-30 | 51.59 | $17.59 | — |
| 2025-07-29 | 51.59 | $17.59 | — |
| 2025-07-28 | 51.59 | $17.59 | — |
| 2025-07-25 | 51.59 | $17.59 | — |
| 2025-07-24 | 51.59 | $17.59 | — |
| 2025-07-23 | 51.59 | $17.59 | — |
| 2025-07-22 | 51.59 | $17.59 | — |
| 2025-07-21 | 51.59 | $17.59 | — |
| 2025-07-18 | 51.59 | $17.59 | — |
| 2025-07-17 | 51.75 | $17.60 | 300 |
| 2025-07-16 | 43.48 | $17.09 | — |
| 2025-07-15 | 43.48 | $17.09 | — |
| 2025-07-14 | 43.48 | $17.09 | — |
| 2025-07-11 | 43.48 | $17.09 | — |
| 2025-07-10 | 43.48 | $17.09 | 4614 |
| 2025-07-09 | 13.98 | $15.77 | — |
| 2025-07-08 | 13.98 | $15.77 | — |
| 2025-07-07 | 13.98 | $15.77 | — |
| 2025-07-03 | 13.98 | $15.77 | — |
| 2025-07-02 | 13.98 | $15.77 | — |
| 2025-07-01 | 13.98 | $15.77 | — |
| 2025-06-30 | 13.98 | $15.77 | — |
| 2025-06-27 | 13.98 | $15.77 | — |
| 2025-06-26 | 13.98 | $15.77 | 500 |
| 2025-06-25 | 67.39 | $18.95 | — |
| 2025-06-24 | 67.39 | $18.95 | — |
| 2025-06-23 | 67.39 | $18.95 | — |
| 2025-06-20 | 67.39 | $18.95 | — |
| 2025-06-18 | 67.39 | $18.95 | — |
| 2025-06-17 | 67.39 | $18.95 | — |
| 2025-06-16 | 67.39 | $18.95 | — |
| 2025-06-13 | 67.39 | $18.95 | — |
| 2025-06-12 | 67.39 | $18.95 | — |
| 2025-06-11 | 67.39 | $18.95 | — |
| 2025-06-10 | 67.39 | $18.95 | — |
| 2025-06-09 | 67.39 | $18.95 | — |
| 2025-06-06 | 67.39 | $18.95 | — |
| 2025-06-05 | 67.39 | $18.95 | — |
| 2025-06-04 | 67.39 | $18.95 | — |
| 2025-06-03 | 67.39 | $18.95 | — |
| 2025-06-02 | 67.39 | $18.95 | — |
| 2025-05-30 | 67.39 | $18.95 | — |
| 2025-05-29 | 67.39 | $18.95 | — |
| 2025-05-28 | 67.39 | $18.95 | — |
| 2025-05-27 | 67.39 | $18.95 | 625 |
| 2025-05-23 | 60.03 | $18.50 | — |
| 2025-05-22 | 60.03 | $18.50 | — |
| 2025-05-21 | 60.03 | $18.50 | — |
| 2025-05-20 | 60.03 | $18.50 | — |
| 2025-05-19 | 60.03 | $18.50 | — |
| 2025-05-16 | 60.03 | $18.50 | 200 |
| 2025-05-15 | 54.31 | $18.16 | 625 |
| 2025-05-14 | 46.37 | $17.79 | — |
| 2025-05-13 | 46.37 | $17.79 | — |
| 2025-05-12 | 46.37 | $17.79 | — |
| 2025-05-09 | 46.37 | $17.79 | — |
| 2025-05-08 | 46.37 | $17.79 | — |
| 2025-05-07 | 46.37 | $17.79 | — |
| 2025-05-06 | 46.37 | $17.79 | — |
| 2025-05-05 | 46.37 | $17.79 | — |
| 2025-05-02 | 46.37 | $17.79 | — |
| 2025-05-01 | 46.37 | $17.79 | — |
| 2025-04-30 | 46.37 | $17.79 | — |
| 2025-04-29 | 46.37 | $17.79 | — |
| 2025-04-28 | 46.37 | $17.79 | 200 |
| 2025-04-25 | 65.47 | $19.00 | — |
| 2025-04-24 | 65.47 | $19.00 | — |
| 2025-04-23 | 65.47 | $19.00 | — |
| 2025-04-22 | 65.47 | $19.00 | — |
| 2025-04-21 | 65.47 | $19.00 | — |
| 2025-04-17 | 65.47 | $19.00 | — |
| 2025-04-16 | 65.47 | $19.00 | — |
| 2025-04-15 | 65.47 | $19.00 | — |
| 2025-04-14 | 65.47 | $19.00 | — |
| 2025-04-11 | 65.47 | $19.00 | — |
| 2025-04-10 | 65.47 | $19.00 | — |
| 2025-04-09 | 65.47 | $19.00 | 100 |
| 2025-04-08 | 65.47 | $19.00 | — |
| 2025-04-07 | 65.47 | $19.00 | — |
| 2025-04-04 | 65.47 | $19.00 | — |
| 2025-04-03 | 65.47 | $19.00 | 100 |
| 2025-04-02 | 43.28 | $16.39 | — |
| 2025-04-01 | 43.28 | $16.39 | 1300 |
| 2025-03-31 | 36.20 | $15.89 | 130 |
| 2025-03-28 | 49.79 | $17.04 | — |
| 2025-03-27 | 49.79 | $17.04 | — |
| 2025-03-26 | 49.79 | $17.04 | — |
| 2025-03-25 | 49.79 | $17.04 | — |
| 2025-03-24 | 49.79 | $17.04 | — |
| 2025-03-21 | 49.79 | $17.04 | — |
| 2025-03-20 | 49.79 | $17.04 | 400 |
| 2025-03-19 | 47.39 | $16.84 | 300 |
| 2025-03-18 | 76.05 | $18.50 | — |
| 2025-03-17 | 76.05 | $18.50 | — |
| 2025-03-14 | 76.05 | $18.50 | — |
| 2025-03-13 | 76.05 | $18.50 | — |
| 2025-03-12 | 76.05 | $18.50 | — |
| 2025-03-11 | 76.05 | $18.50 | — |
| 2025-03-10 | 76.05 | $18.50 | — |
| 2025-03-07 | 76.05 | $18.50 | 200 |
| 2025-03-06 | 46.08 | $16.20 | — |
| 2025-03-05 | 46.08 | $16.20 | — |
| 2025-03-04 | 46.08 | $16.20 | — |
| 2025-03-03 | 46.08 | $16.20 | — |
| 2025-02-28 | 46.08 | $16.20 | — |
| 2025-02-27 | 46.08 | $16.20 | — |
| 2025-02-26 | 46.08 | $16.20 | — |
| 2025-02-25 | 46.08 | $16.20 | — |
| 2025-02-24 | 46.08 | $16.20 | — |
| 2025-02-21 | 46.08 | $16.20 | — |
| 2025-02-20 | 46.08 | $16.20 | — |
| 2025-02-19 | 46.08 | $16.20 | — |
| 2025-02-18 | 46.08 | $16.20 | — |
| 2025-02-14 | 46.08 | $16.20 | — |
| 2025-02-13 | 46.08 | $16.20 | — |
| 2025-02-12 | 46.08 | $16.20 | — |
| 2025-02-11 | 46.08 | $16.20 | — |
| 2025-02-10 | 46.08 | $16.20 | — |
| 2025-02-07 | 46.08 | $16.20 | — |
| 2025-02-06 | 46.08 | $16.20 | — |
| 2025-02-05 | 46.08 | $16.20 | 300 |
| 2025-02-04 | 58.56 | $17.35 | — |
| 2025-02-03 | 58.56 | $17.35 | 106 |
| 2025-01-31 | 60.49 | $17.50 | 200 |
| 2025-01-30 | 82.74 | $18.79 | — |
| 2025-01-29 | 82.74 | $18.79 | — |
| 2025-01-28 | 82.74 | $18.79 | — |
| 2025-01-27 | 82.74 | $18.79 | 130 |
| 2025-01-24 | 26.77 | $15.50 | — |
| 2025-01-23 | 26.77 | $15.50 | — |
| 2025-01-22 | 26.77 | $15.50 | — |
| 2025-01-21 | 26.77 | $15.50 | — |
| 2025-01-17 | 26.77 | $15.50 | — |
| 2025-01-16 | 26.77 | $15.50 | — |
| 2025-01-15 | 26.77 | $15.50 | — |
| 2025-01-14 | 26.77 | $15.50 | — |
| 2025-01-13 | 26.77 | $15.50 | — |
| 2025-01-10 | 26.77 | $15.50 | — |
| 2025-01-08 | 26.77 | $15.50 | — |
| 2025-01-07 | 26.77 | $15.50 | 620 |
| 2025-01-06 | 36.49 | $16.00 | — |
| 2025-01-03 | 36.49 | $16.00 | — |
| 2025-01-02 | 36.49 | $16.00 | — |
| 2024-12-31 | 36.49 | $16.00 | — |
| 2024-12-30 | 36.49 | $16.00 | 400 |
| 2024-12-27 | 55.04 | $16.60 | — |
| 2024-12-26 | 55.04 | $16.60 | — |
| 2024-12-24 | 55.04 | $16.60 | 1200 |
| 2024-12-23 | 24.20 | $16.04 | — |
| 2024-12-20 | 24.20 | $16.04 | — |
| 2024-12-19 | 24.20 | $16.04 | — |
| 2024-12-18 | 24.20 | $16.04 | — |
| 2024-12-17 | 24.20 | $16.04 | — |
| 2024-12-16 | 24.20 | $16.04 | — |
| 2024-12-13 | 24.20 | $16.04 | — |
| 2024-12-12 | 24.20 | $16.04 | — |
| 2024-12-11 | 24.20 | $16.04 | 124 |
| 2024-12-10 | 29.70 | $16.28 | — |
| 2024-12-09 | 29.70 | $16.28 | — |
| 2024-12-06 | 29.70 | $16.28 | — |
| 2024-12-05 | 29.70 | $16.28 | — |
| 2024-12-04 | 29.70 | $16.28 | — |
| 2024-12-03 | 29.70 | $16.28 | — |
| 2024-12-02 | 29.70 | $16.28 | — |
| 2024-11-29 | 29.70 | $16.28 | — |
| 2024-11-27 | 29.70 | $16.28 | — |
| 2024-11-26 | 29.70 | $16.28 | — |
| 2024-11-25 | 29.70 | $16.28 | — |
| 2024-11-22 | 29.70 | $16.28 | — |
| 2024-11-21 | 29.70 | $16.28 | — |
| 2024-11-20 | 29.70 | $16.28 | — |
| 2024-11-19 | 29.70 | $16.28 | — |
| 2024-11-18 | 29.70 | $16.28 | — |
| 2024-11-15 | 29.70 | $16.28 | — |
| 2024-11-14 | 29.70 | $16.28 | — |
| 2024-11-13 | 29.70 | $16.28 | — |
| 2024-11-12 | 29.70 | $16.28 | — |
| 2024-11-11 | 29.70 | $16.28 | — |
| 2024-11-08 | 29.70 | $16.28 | 100 |
| 2024-11-07 | 57.27 | $17.85 | — |
| 2024-11-06 | 57.27 | $17.85 | — |
| 2024-11-05 | 57.27 | $17.85 | — |
| 2024-11-04 | 57.27 | $17.85 | — |
| 2024-11-01 | 57.27 | $17.85 | — |
| 2024-10-31 | 57.27 | $17.85 | — |
| 2024-10-30 | 57.27 | $17.85 | — |
| 2024-10-29 | 57.27 | $17.85 | 300 |
| 2024-10-28 | 50.47 | $17.50 | — |
| 2024-10-25 | 50.47 | $17.50 | — |
| 2024-10-24 | 50.47 | $17.50 | — |
| 2024-10-23 | 50.47 | $17.50 | — |
| 2024-10-22 | 50.47 | $17.50 | — |
| 2024-10-21 | 50.47 | $17.50 | — |
| 2024-10-18 | 50.47 | $17.50 | — |
| 2024-10-17 | 50.47 | $17.50 | — |
| 2024-10-16 | 50.47 | $17.50 | — |
| 2024-10-15 | 50.47 | $17.50 | — |
| 2024-10-14 | 50.47 | $17.50 | — |
| 2024-10-11 | 50.47 | $17.50 | 5000 |
| 2024-10-10 | 21.58 | $16.00 | — |
| 2024-10-09 | 21.58 | $16.00 | 501 |
| 2024-10-08 | 35.98 | $17.14 | — |
| 2024-10-07 | 35.98 | $17.14 | — |
| 2024-10-04 | 35.98 | $17.14 | — |
| 2024-10-03 | 35.98 | $17.14 | — |
| 2024-10-02 | 35.98 | $17.14 | — |
| 2024-10-01 | 35.98 | $17.14 | — |
| 2024-09-30 | 35.98 | $17.14 | — |
| 2024-09-27 | 35.98 | $17.14 | — |
| 2024-09-26 | 35.98 | $17.14 | — |
| 2024-09-25 | 35.98 | $17.14 | — |
| 2024-09-24 | 35.98 | $17.14 | — |
| 2024-09-23 | 35.98 | $17.14 | — |
| 2024-09-20 | 35.98 | $17.14 | — |
| 2024-09-19 | 35.98 | $17.14 | — |
| 2024-09-18 | 35.98 | $17.14 | — |
| 2024-09-17 | 35.98 | $17.14 | — |
| 2024-09-16 | 35.98 | $17.14 | — |
| 2024-09-13 | 35.98 | $17.14 | — |
| 2024-09-12 | 35.98 | $17.14 | — |
| 2024-09-11 | 35.98 | $17.14 | — |
| 2024-09-10 | 35.98 | $17.14 | — |
| 2024-09-09 | 35.98 | $17.14 | — |
| 2024-09-06 | 35.98 | $17.14 | — |
| 2024-09-05 | 35.98 | $17.14 | — |
| 2024-09-04 | 35.98 | $17.14 | — |
| 2024-09-03 | 35.98 | $17.14 | — |
| 2024-08-30 | 35.98 | $17.14 | — |
| 2024-08-29 | 35.98 | $17.14 | — |
| 2024-08-28 | 35.98 | $17.14 | — |
| 2024-08-27 | 35.98 | $17.14 | — |
| 2024-08-26 | 35.98 | $17.14 | — |
| 2024-08-23 | 35.98 | $17.14 | 500 |
| 2024-08-22 | 76.41 | $21.81 | — |
| 2024-08-21 | 76.41 | $21.81 | — |
| 2024-08-20 | 76.41 | $21.81 | — |
| 2024-08-19 | 76.41 | $21.81 | — |
| 2024-08-16 | 76.41 | $21.81 | 100 |
| 2024-08-15 | 69.98 | $20.66 | 203 |
| 2024-08-14 | 40.80 | $18.47 | — |
| 2024-08-13 | 40.80 | $18.47 | — |
| 2024-08-12 | 40.80 | $18.47 | — |
| 2024-08-09 | 40.80 | $18.47 | — |
| 2024-08-08 | 40.80 | $18.47 | — |
| 2024-08-07 | 40.80 | $18.47 | — |
| 2024-08-06 | 40.80 | $18.47 | — |
| 2024-08-05 | 40.80 | $18.47 | — |
| 2024-08-02 | 40.80 | $18.47 | — |
| 2024-08-01 | 40.80 | $18.47 | 300 |
| 2024-07-31 | 41.13 | $18.50 | — |
| 2024-07-30 | 41.13 | $18.50 | — |
| 2024-07-29 | 41.13 | $18.50 | — |
| 2024-07-26 | 41.13 | $18.50 | 100 |
| 2024-07-25 | 61.14 | $20.00 | — |
| 2024-07-24 | 61.14 | $20.00 | — |
| 2024-07-23 | 61.14 | $20.00 | — |
| 2024-07-22 | 61.14 | $20.00 | — |
| 2024-07-19 | 61.14 | $20.00 | — |
| 2024-07-18 | 61.14 | $20.00 | — |
| 2024-07-17 | 61.14 | $20.00 | — |
| 2024-07-16 | 61.14 | $20.00 | — |
| 2024-07-15 | 61.14 | $20.00 | — |
| 2024-07-12 | 61.14 | $20.00 | 1100 |
| 2024-07-11 | 56.96 | $19.50 | — |
| 2024-07-10 | 56.96 | $19.50 | — |
| 2024-07-09 | 56.96 | $19.50 | 800 |
| 2024-07-08 | 44.06 | $18.25 | — |
| 2024-07-05 | 44.06 | $18.25 | 1100 |
| 2024-07-03 | 51.27 | $18.90 | 1335 |
| 2024-07-02 | 71.44 | $20.08 | 700 |
| 2024-07-01 | 16.35 | $18.00 | — |
| 2024-06-28 | 16.35 | $18.00 | — |
| 2024-06-27 | 16.35 | $18.00 | — |
| 2024-06-26 | 16.35 | $18.00 | — |
| 2024-06-25 | 16.35 | $18.00 | — |
| 2024-06-24 | 16.35 | $18.00 | — |
| 2024-06-21 | 16.35 | $18.00 | — |
| 2024-06-20 | 16.35 | $18.00 | — |
| 2024-06-18 | 16.35 | $18.00 | — |
| 2024-06-17 | 16.35 | $18.00 | — |
| 2024-06-14 | 16.35 | $18.00 | — |
| 2024-06-13 | 16.35 | $18.00 | — |
| 2024-06-12 | 16.35 | $18.00 | 100 |
| 2024-06-11 | 85.71 | $19.70 | 100 |
| 2024-06-10 | 85.71 | $19.70 | — |
| 2024-06-07 | 85.71 | $19.70 | — |
| 2024-06-06 | 85.71 | $19.70 | — |
| 2024-06-05 | 85.71 | $19.70 | 100 |
| 2024-06-04 | 85.71 | $19.70 | — |
| 2024-06-03 | 85.71 | $19.70 | — |
| 2024-05-31 | 85.71 | $19.70 | — |
| 2024-05-30 | 85.71 | $19.70 | — |
| 2024-05-29 | 85.71 | $19.70 | — |
| 2024-05-28 | 85.71 | $19.70 | — |
| 2024-05-24 | 85.71 | $19.70 | — |
| 2024-05-23 | 85.71 | $19.70 | — |
| 2024-05-22 | 85.71 | $19.70 | — |
| 2024-05-21 | 85.71 | $19.70 | — |
| 2024-05-20 | 85.71 | $19.70 | — |
| 2024-05-17 | 85.71 | $19.70 | — |
| 2024-05-16 | 85.71 | $19.70 | — |
| 2024-05-15 | 85.71 | $19.70 | — |
| 2024-05-14 | 85.71 | $19.70 | — |
| 2024-05-13 | 85.71 | $19.70 | — |
| 2024-05-10 | 85.71 | $19.70 | — |
| 2024-05-09 | 85.71 | $19.70 | 1000 |
| 2024-05-08 | 83.12 | $19.50 | — |
| 2024-05-07 | 83.12 | $19.50 | — |
| 2024-05-06 | 83.12 | $19.50 | — |
| 2024-05-03 | 83.12 | $19.50 | — |
| 2024-05-02 | 83.12 | $19.50 | — |
| 2024-05-01 | 83.12 | $19.50 | — |
| 2024-04-30 | 83.12 | $19.50 | — |
| 2024-04-29 | 83.12 | $19.50 | 100 |
| 2024-04-26 | 73.60 | $18.90 | — |
| 2024-04-25 | 73.60 | $18.90 | — |
| 2024-04-24 | 73.60 | $18.90 | — |
| 2024-04-23 | 73.60 | $18.90 | — |
| 2024-04-22 | 73.60 | $18.90 | — |
| 2024-04-19 | 73.60 | $18.90 | — |
| 2024-04-18 | 73.60 | $18.90 | — |
| 2024-04-17 | 73.60 | $18.90 | — |
| 2024-04-16 | 73.60 | $18.90 | 200 |
| 2024-04-15 | 96.48 | $19.30 | — |
| 2024-04-12 | 96.48 | $19.30 | — |
| 2024-04-11 | 96.48 | $19.30 | — |
| 2024-04-10 | 96.48 | $19.30 | 1000 |
| 2024-04-09 | 57.09 | $17.85 | — |
| 2024-04-08 | 57.09 | $17.85 | — |
| 2024-04-05 | 57.09 | $17.85 | — |
| 2024-04-04 | 57.09 | $17.85 | — |
| 2024-04-03 | 57.09 | $17.85 | — |
| 2024-04-02 | 57.09 | $17.85 | — |
| 2024-04-01 | 57.09 | $17.85 | — |
| 2024-03-28 | 57.09 | $17.85 | — |
| 2024-03-27 | 57.09 | $17.85 | — |
| 2024-03-26 | 57.09 | $17.85 | — |
| 2024-03-25 | 57.09 | $17.85 | — |
| 2024-03-22 | 57.09 | $17.85 | — |
| 2024-03-21 | 57.09 | $17.85 | — |
| 2024-03-20 | 57.09 | $17.85 | — |
| 2024-03-19 | 57.09 | $17.85 | — |
| 2024-03-18 | 57.09 | $17.85 | — |
| 2024-03-15 | 57.09 | $17.85 | — |
| 2024-03-14 | 57.09 | $17.85 | — |
| 2024-03-13 | 57.09 | $17.85 | — |
| 2024-03-12 | 57.09 | $17.85 | — |
| 2024-03-11 | 57.09 | $17.85 | — |
| 2024-03-08 | 57.09 | $17.85 | — |
| 2024-03-07 | 57.09 | $17.85 | — |
| 2024-03-06 | 57.09 | $17.85 | — |
| 2024-03-05 | 57.09 | $17.85 | — |
| 2024-03-04 | 57.09 | $17.85 | — |
| 2024-03-01 | 57.09 | $17.85 | — |
| 2024-02-29 | 57.09 | $17.85 | — |
| 2024-02-28 | 57.09 | $17.85 | — |
| 2024-02-27 | 57.09 | $17.85 | — |
| 2024-02-26 | 57.09 | $17.85 | — |
| 2024-02-23 | 57.09 | $17.85 | — |
| 2024-02-22 | 57.09 | $17.85 | — |
| 2024-02-21 | 57.09 | $17.85 | — |
| 2024-02-20 | 57.09 | $17.85 | — |
| 2024-02-16 | 57.09 | $17.85 | — |
| 2024-02-15 | 57.09 | $17.85 | — |
| 2024-02-14 | 57.09 | $17.85 | — |
| 2024-02-13 | 57.09 | $17.85 | — |
| 2024-02-12 | 57.09 | $17.85 | — |
| 2024-02-09 | 57.09 | $17.85 | — |
| 2024-02-08 | 57.09 | $17.85 | — |
| 2024-02-07 | 57.09 | $17.85 | — |
| 2024-02-06 | 57.09 | $17.85 | — |
| 2024-02-05 | 57.09 | $17.85 | — |
| 2024-02-02 | 57.09 | $17.85 | — |
| 2024-02-01 | 57.09 | $17.85 | — |
| 2024-01-31 | 57.09 | $17.85 | — |
| 2024-01-30 | 57.09 | $17.85 | — |
| 2024-01-29 | 57.09 | $17.85 | — |
| 2024-01-26 | 57.09 | $17.85 | — |
| 2024-01-25 | 57.09 | $17.85 | — |
| 2024-01-24 | 57.09 | $17.85 | — |
| 2024-01-23 | 57.09 | $17.85 | — |
| 2024-01-22 | 57.09 | $17.85 | — |
| 2024-01-19 | 57.09 | $17.85 | — |
| 2024-01-18 | 57.09 | $17.85 | — |
| 2024-01-17 | 57.09 | $17.85 | 55938 |
| 2024-01-16 | 37.70 | $17.06 | — |
| 2024-01-12 | 37.70 | $17.06 | — |
| 2024-01-11 | 37.70 | $17.06 | — |
| 2024-01-10 | 37.70 | $17.06 | — |
| 2024-01-09 | 37.70 | $17.06 | — |
| 2024-01-08 | 37.70 | $17.06 | — |
| 2024-01-05 | 37.70 | $17.06 | — |
| 2024-01-04 | 37.70 | $17.06 | 200 |
| 2024-01-03 | 77.88 | $18.42 | — |
| 2024-01-02 | 77.88 | $18.42 | — |
| 2023-12-29 | 77.88 | $18.42 | — |
| 2023-12-28 | 77.88 | $18.42 | — |
| 2023-12-27 | 77.88 | $18.42 | — |
| 2023-12-26 | 77.88 | $18.42 | — |
| 2023-12-22 | 77.88 | $18.42 | — |
| 2023-12-21 | 77.88 | $18.42 | — |
| 2023-12-20 | 77.88 | $18.42 | — |
| 2023-12-19 | 77.88 | $18.42 | 2400 |
| 2023-12-18 | 91.14 | $18.73 | — |
| 2023-12-15 | 91.14 | $18.73 | — |
| 2023-12-14 | 91.14 | $18.73 | — |
| 2023-12-13 | 91.14 | $18.73 | — |
| 2023-12-12 | 91.14 | $18.73 | — |
| 2023-12-11 | 91.14 | $18.73 | — |
| 2023-12-08 | 91.14 | $18.73 | — |
| 2023-12-07 | 91.14 | $18.73 | — |
| 2023-12-06 | 91.14 | $18.73 | — |
| 2023-12-05 | 91.14 | $18.73 | — |
| 2023-12-04 | 91.14 | $18.73 | — |
| 2023-12-01 | 91.14 | $18.73 | — |
| 2023-11-30 | 91.14 | $18.73 | 3500 |
| 2023-11-29 | 71.63 | $16.29 | — |
| 2023-11-28 | 71.63 | $16.29 | — |
| 2023-11-27 | 71.63 | $16.29 | — |
| 2023-11-24 | 71.63 | $16.29 | — |
| 2023-11-22 | 71.63 | $16.29 | — |
| 2023-11-21 | 71.63 | $16.29 | — |
| 2023-11-20 | 71.63 | $16.29 | — |
| 2023-11-17 | 71.63 | $16.29 | — |
| 2023-11-16 | 71.63 | $16.29 | — |
| 2023-11-15 | 71.63 | $16.29 | — |
| 2023-11-14 | 71.63 | $16.29 | — |
| 2023-11-13 | 71.63 | $16.29 | — |
| 2023-11-10 | 71.63 | $16.29 | — |
| 2023-11-09 | 71.63 | $16.29 | — |
| 2023-11-08 | 71.63 | $16.29 | 100 |
| 2023-11-07 | 36.12 | $14.96 | — |
| 2023-11-06 | 36.12 | $14.96 | — |
| 2023-11-03 | 36.12 | $14.96 | — |
| 2023-11-02 | 36.12 | $14.96 | — |
| 2023-11-01 | 36.12 | $14.96 | — |
| 2023-10-31 | 36.12 | $14.96 | 2800 |
| 2023-10-30 | 36.12 | $14.96 | — |
| 2023-10-27 | 36.12 | $14.96 | — |
| 2023-10-26 | 36.12 | $14.96 | — |
| 2023-10-25 | 36.12 | $14.96 | — |
| 2023-10-24 | 36.12 | $14.96 | — |
| 2023-10-23 | 36.12 | $14.96 | — |
| 2023-10-20 | 36.12 | $14.96 | — |
| 2023-10-19 | 36.12 | $14.96 | — |
| 2023-10-18 | 36.12 | $14.96 | — |
| 2023-10-17 | 36.12 | $14.96 | — |
| 2023-10-16 | 36.12 | $14.96 | — |
| 2023-10-13 | 36.12 | $14.96 | — |
| 2023-10-12 | 36.12 | $14.96 | — |
| 2023-10-11 | 36.12 | $14.96 | — |
| 2023-10-10 | 36.12 | $14.96 | — |
| 2023-10-09 | 36.12 | $14.96 | — |
| 2023-10-06 | 36.12 | $14.96 | — |
| 2023-10-05 | 36.12 | $14.96 | — |
| 2023-10-04 | 36.12 | $14.96 | — |
| 2023-10-03 | 36.12 | $14.96 | — |
| 2023-10-02 | 36.12 | $14.96 | — |
| 2023-09-29 | 36.12 | $14.96 | — |
| 2023-09-28 | 36.12 | $14.96 | 1000 |
| 2023-09-27 | 83.53 | $17.63 | — |
| 2023-09-26 | 83.53 | $17.63 | — |
| 2023-09-25 | 83.53 | $17.63 | 106 |
| 2023-09-22 | 51.91 | $16.07 | — |
| 2023-09-21 | 51.91 | $16.07 | 100 |
| 2023-09-20 | 51.91 | $16.07 | — |
| 2023-09-19 | 51.91 | $16.07 | — |
| 2023-09-18 | 51.91 | $16.07 | — |
| 2023-09-15 | 51.91 | $16.07 | — |
| 2023-09-14 | 51.91 | $16.07 | — |
| 2023-09-13 | 51.91 | $16.07 | — |
| 2023-09-12 | 51.91 | $16.07 | — |
| 2023-09-11 | 51.91 | $16.07 | — |
| 2023-09-08 | 51.91 | $16.07 | — |
| 2023-09-07 | 51.91 | $16.07 | — |
| 2023-09-06 | 51.91 | $16.07 | — |
| 2023-09-05 | 51.91 | $16.07 | — |
| 2023-09-01 | 51.91 | $16.07 | — |
| 2023-08-31 | 51.91 | $16.07 | — |
| 2023-08-30 | 51.91 | $16.07 | — |
| 2023-08-29 | 51.91 | $16.07 | — |
| 2023-08-28 | 51.91 | $16.07 | — |
| 2023-08-25 | 51.91 | $16.07 | — |
| 2023-08-24 | 51.91 | $16.07 | — |
| 2023-08-23 | 51.91 | $16.07 | — |
| 2023-08-22 | 51.91 | $16.07 | — |
| 2023-08-21 | 51.91 | $16.07 | — |
| 2023-08-18 | 51.91 | $16.07 | — |
| 2023-08-17 | 51.91 | $16.07 | — |
| 2023-08-16 | 51.91 | $16.07 | — |
| 2023-08-15 | 51.91 | $16.07 | — |
| 2023-08-14 | 51.91 | $16.07 | — |
| 2023-08-11 | 51.91 | $16.07 | — |
| 2023-08-10 | 51.91 | $16.07 | — |
| 2023-08-09 | 51.91 | $16.07 | — |
| 2023-08-08 | 51.91 | $16.07 | 300 |
| 2023-08-07 | 92.22 | $18.00 | — |
| 2023-08-04 | 92.22 | $18.00 | — |
| 2023-08-03 | 92.22 | $18.00 | — |
| 2023-08-02 | 92.22 | $18.00 | 24700 |
| 2023-08-01 | 92.22 | $18.00 | 112 |
| 2023-07-31 | 89.20 | $17.10 | — |
| 2023-07-28 | 89.20 | $17.10 | — |
| 2023-07-27 | 89.20 | $17.10 | — |
| 2023-07-26 | 89.20 | $17.10 | — |
| 2023-07-25 | 89.20 | $17.10 | — |
| 2023-07-24 | 89.20 | $17.10 | — |
| 2023-07-21 | 89.20 | $17.10 | — |
| 2023-07-20 | 89.20 | $17.10 | — |
| 2023-07-19 | 89.20 | $17.10 | — |
| 2023-07-18 | 89.20 | $17.10 | — |
| 2023-07-17 | 89.20 | $17.10 | 400 |
| 2023-07-14 | 43.32 | $13.81 | — |
| 2023-07-13 | 43.32 | $13.81 | — |
| 2023-07-12 | 43.32 | $13.81 | — |
| 2023-07-11 | 43.32 | $13.81 | — |
| 2023-07-10 | 43.32 | $13.81 | — |
| 2023-07-07 | 43.32 | $13.81 | — |
| 2023-07-06 | 43.32 | $13.81 | — |
| 2023-07-05 | 43.32 | $13.81 | — |
| 2023-07-03 | 43.32 | $13.81 | — |
| 2023-06-30 | 43.32 | $13.81 | 300 |
| 2023-06-29 | 43.32 | $13.81 | — |
| 2023-06-28 | 43.32 | $13.81 | — |
| 2023-06-27 | 43.32 | $13.81 | — |
| 2023-06-26 | 43.32 | $13.81 | 214 |
| 2023-06-23 | 29.02 | $13.49 | — |
| 2023-06-22 | 29.02 | $13.49 | — |
| 2023-06-21 | 29.02 | $13.49 | — |
| 2023-06-20 | 29.02 | $13.49 | — |
| 2023-06-16 | 29.02 | $13.49 | — |
| 2023-06-15 | 29.02 | $13.49 | — |
| 2023-06-14 | 29.02 | $13.49 | — |
| 2023-06-13 | 29.02 | $13.49 | — |
| 2023-06-12 | 29.02 | $13.49 | 50000 |
| 2023-06-09 | 29.02 | $13.49 | — |
| 2023-06-08 | 29.02 | $13.49 | — |
| 2023-06-07 | 29.02 | $13.49 | — |
| 2023-06-06 | 29.02 | $13.49 | — |
| 2023-06-05 | 29.02 | $13.49 | — |
| 2023-06-02 | 29.02 | $13.49 | — |
| 2023-06-01 | 29.02 | $13.49 | 300 |
| 2023-05-31 | 95.85 | $15.50 | — |
| 2023-05-30 | 95.85 | $15.50 | — |
| 2023-05-26 | 95.85 | $15.50 | — |
| 2023-05-25 | 95.85 | $15.50 | — |
| 2023-05-24 | 95.85 | $15.50 | — |
| 2023-05-23 | 95.85 | $15.50 | — |
| 2023-05-22 | 95.85 | $15.50 | — |
| 2023-05-19 | 95.85 | $15.50 | — |
| 2023-05-18 | 95.85 | $15.50 | — |
| 2023-05-17 | 95.85 | $15.50 | 4448 |
| 2023-05-16 | 92.94 | $14.90 | — |
| 2023-05-15 | 92.94 | $14.90 | 100 |
| 2023-05-12 | 33.32 | $14.05 | — |
| 2023-05-11 | 33.32 | $14.05 | — |
| 2023-05-10 | 33.32 | $14.05 | — |
| 2023-05-09 | 33.32 | $14.05 | 50000 |
| 2023-05-08 | 33.32 | $14.05 | — |
| 2023-05-05 | 33.32 | $14.05 | 50000 |
| 2023-05-04 | 33.32 | $14.05 | — |
| 2023-05-03 | 33.32 | $14.05 | — |
| 2023-05-02 | 33.32 | $14.05 | — |
| 2023-05-01 | 33.32 | $14.05 | — |
| 2023-04-28 | 33.32 | $14.05 | — |
| 2023-04-27 | 33.32 | $14.05 | — |
| 2023-04-26 | 33.32 | $14.05 | — |
| 2023-04-25 | 33.32 | $14.05 | — |
| 2023-04-24 | 33.32 | $14.05 | — |
| 2023-04-21 | 33.32 | $14.05 | — |
| 2023-04-20 | 33.32 | $14.05 | — |
| 2023-04-19 | 33.32 | $14.05 | — |
| 2023-04-18 | 33.32 | $14.05 | — |
| 2023-04-17 | 33.32 | $14.05 | — |
| 2023-04-14 | 33.32 | $14.05 | — |
| 2023-04-13 | 33.32 | $14.05 | — |
| 2023-04-12 | 33.32 | $14.05 | — |
| 2023-04-11 | 33.32 | $14.05 | — |
| 2023-04-10 | 33.32 | $14.05 | — |
| 2023-04-06 | 33.32 | $14.05 | — |
| 2023-04-05 | 33.32 | $14.05 | — |
| 2023-04-04 | 33.32 | $14.05 | — |
| 2023-04-03 | 33.32 | $14.05 | — |
| 2023-03-31 | 33.32 | $14.05 | — |
| 2023-03-30 | 33.32 | $14.05 | — |
| 2023-03-29 | 33.32 | $14.05 | — |
| 2023-03-28 | 33.32 | $14.05 | — |
| 2023-03-27 | 33.32 | $14.05 | — |
| 2023-03-24 | 33.32 | $14.05 | — |
| 2023-03-23 | 33.32 | $14.05 | — |
| 2023-03-22 | 33.32 | $14.05 | 400 |
| 2023-03-21 | 42.92 | $14.20 | — |
| 2023-03-20 | 42.92 | $14.20 | — |
| 2023-03-17 | 42.92 | $14.20 | — |
| 2023-03-16 | 42.92 | $14.20 | — |
| 2023-03-15 | 42.92 | $14.20 | — |
| 2023-03-14 | 42.92 | $14.20 | — |
| 2023-03-13 | 42.92 | $14.20 | — |
| 2023-03-10 | 42.92 | $14.20 | — |
| 2023-03-09 | 42.92 | $14.20 | — |
| 2023-03-08 | 42.92 | $14.20 | — |
| 2023-03-07 | 42.92 | $14.20 | — |
| 2023-03-06 | 42.92 | $14.20 | — |
| 2023-03-03 | 42.92 | $14.20 | 1500 |
| 2023-03-02 | 78.48 | $14.66 | — |
| 2023-03-01 | 78.48 | $14.66 | — |
| 2023-02-28 | 78.48 | $14.66 | — |
| 2023-02-27 | 78.48 | $14.66 | — |
| 2023-02-24 | 78.48 | $14.66 | — |
| 2023-02-23 | 78.48 | $14.66 | — |
| 2023-02-22 | 78.48 | $14.66 | 6600 |
| 2023-02-21 | 78.48 | $14.66 | — |
| 2023-02-17 | 78.48 | $14.66 | — |
| 2023-02-16 | 78.48 | $14.66 | — |
| 2023-02-15 | 78.48 | $14.66 | — |
| 2023-02-14 | 78.48 | $14.66 | — |
| 2023-02-13 | 78.48 | $14.66 | — |
| 2023-02-10 | 78.48 | $14.66 | — |
| 2023-02-09 | 78.48 | $14.66 | — |
| 2023-02-08 | 78.48 | $14.66 | — |
| 2023-02-07 | 78.48 | $14.66 | — |
| 2023-02-06 | 78.48 | $14.66 | — |
| 2023-02-03 | 78.48 | $14.66 | — |
| 2023-02-02 | 78.48 | $14.66 | — |
| 2023-02-01 | 78.48 | $14.66 | — |
| 2023-01-31 | 78.48 | $14.66 | — |
| 2023-01-30 | 78.48 | $14.66 | — |
| 2023-01-27 | 78.48 | $14.66 | — |
| 2023-01-26 | 78.48 | $14.66 | — |
| 2023-01-25 | 78.48 | $14.66 | — |
| 2023-01-24 | 78.48 | $14.66 | — |
| 2023-01-23 | 78.48 | $14.66 | 1119 |
| 2023-01-20 | 75.66 | $14.39 | — |
| 2023-01-19 | 75.66 | $14.39 | 1000 |
| 2023-01-18 | 87.08 | $14.69 | 200 |
| 2023-01-17 | 84.22 | $14.31 | — |
| 2023-01-13 | 84.22 | $14.31 | — |
| 2023-01-12 | 84.22 | $14.31 | — |
| 2023-01-11 | 84.22 | $14.31 | 530 |
| 2023-01-10 | 82.46 | $14.10 | 600 |
| 2023-01-09 | 73.77 | $13.44 | — |
| 2023-01-06 | 73.77 | $13.44 | — |
| 2023-01-05 | 73.77 | $13.44 | 3132 |
| 2023-01-04 | 92.17 | $13.75 | — |
| 2023-01-03 | 92.17 | $13.75 | — |
| 2022-12-30 | 92.17 | $13.75 | — |
| 2022-12-29 | 92.17 | $13.75 | — |
| 2022-12-28 | 92.17 | $13.75 | — |
| 2022-12-27 | 92.17 | $13.75 | 100 |
| 2022-12-23 | 87.03 | $13.08 | — |
| 2022-12-22 | 87.03 | $13.08 | 500 |
| 2022-12-21 | 87.03 | $13.08 | — |
| 2022-12-20 | 87.03 | $13.08 | — |
| 2022-12-19 | 87.03 | $13.08 | — |
| 2022-12-16 | 87.03 | $13.08 | — |
| 2022-12-15 | 87.03 | $13.08 | — |
| 2022-12-14 | 87.03 | $13.08 | — |
| 2022-12-13 | 87.03 | $13.08 | — |
| 2022-12-12 | 87.03 | $13.08 | — |
| 2022-12-09 | 87.03 | $13.08 | — |
| 2022-12-08 | 87.03 | $13.08 | — |
| 2022-12-07 | 87.03 | $13.08 | — |
| 2022-12-06 | 87.03 | $13.08 | — |
| 2022-12-05 | 87.03 | $13.08 | — |
| 2022-12-02 | 87.03 | $13.08 | — |
| 2022-12-01 | 87.03 | $13.08 | — |
| 2022-11-30 | 87.03 | $13.08 | — |
| 2022-11-29 | 87.03 | $13.08 | — |
| 2022-11-28 | 87.03 | $13.08 | — |
| 2022-11-25 | 87.03 | $13.08 | — |
| 2022-11-23 | 87.03 | $13.08 | — |
| 2022-11-22 | 87.03 | $13.08 | — |
| 2022-11-21 | 87.03 | $13.08 | — |
| 2022-11-18 | 87.03 | $13.08 | — |
| 2022-11-17 | 87.03 | $13.08 | — |
| 2022-11-16 | 87.03 | $13.08 | — |
| 2022-11-15 | 87.03 | $13.08 | — |
| 2022-11-14 | 87.03 | $13.08 | 500 |
| 2022-11-11 | 41.88 | $9.57 | — |
| 2022-11-10 | 41.88 | $9.57 | — |
| 2022-11-09 | 41.88 | $9.57 | — |
| 2022-11-08 | 41.88 | $9.57 | — |
| 2022-11-07 | 41.88 | $9.57 | — |
| 2022-11-04 | 41.88 | $9.57 | — |
| 2022-11-03 | 41.88 | $9.57 | — |
| 2022-11-02 | 41.88 | $9.57 | — |
| 2022-11-01 | 41.88 | $9.57 | — |
| 2022-10-31 | 41.88 | $9.57 | — |
| 2022-10-28 | 41.88 | $9.57 | — |
| 2022-10-27 | 41.88 | $9.57 | — |
| 2022-10-26 | 41.88 | $9.57 | — |
| 2022-10-25 | 41.88 | $9.57 | — |
| 2022-10-24 | 41.88 | $9.57 | 600 |
| 2022-10-21 | 51.31 | $9.97 | — |
| 2022-10-20 | 51.31 | $9.97 | 200 |
| 2022-10-19 | 7.65 | $9.04 | 1200 |
| 2022-10-18 | 7.65 | $9.04 | — |
| 2022-10-17 | 7.65 | $9.04 | — |
| 2022-10-14 | 7.65 | $9.04 | — |
| 2022-10-13 | 7.65 | $9.04 | — |
| 2022-10-12 | 7.65 | $9.04 | — |
| 2022-10-11 | 7.65 | $9.04 | — |
| 2022-10-10 | 7.65 | $9.04 | — |
| 2022-10-07 | 7.65 | $9.04 | — |
| 2022-10-06 | 7.65 | $9.04 | — |
| 2022-10-05 | 7.65 | $9.04 | 200 |
| 2022-10-04 | 10.16 | $9.49 | — |
| 2022-10-03 | 10.16 | $9.49 | — |
| 2022-09-30 | 10.16 | $9.49 | — |
| 2022-09-29 | 10.16 | $9.49 | — |
| 2022-09-28 | 10.16 | $9.49 | — |
| 2022-09-27 | 10.16 | $9.49 | — |
| 2022-09-26 | 10.16 | $9.49 | — |
| 2022-09-23 | 10.16 | $9.49 | — |
| 2022-09-22 | 10.16 | $9.49 | — |
| 2022-09-21 | 10.16 | $9.49 | — |
| 2022-09-20 | 10.16 | $9.49 | — |
| 2022-09-19 | 10.16 | $9.49 | 800 |
| 2022-09-16 | 20.15 | $10.75 | — |
| 2022-09-15 | 20.15 | $10.75 | — |
| 2022-09-14 | 20.15 | $10.75 | — |
| 2022-09-13 | 20.15 | $10.75 | — |
| 2022-09-12 | 20.15 | $10.75 | — |
| 2022-09-09 | 20.15 | $10.75 | — |
| 2022-09-08 | 20.15 | $10.75 | — |
| 2022-09-07 | 20.15 | $10.75 | — |
| 2022-09-06 | 20.15 | $10.75 | — |
| 2022-09-02 | 20.15 | $10.75 | — |
| 2022-09-01 | 20.15 | $10.75 | 500 |
| 2022-08-31 | 27.47 | $11.35 | — |
| 2022-08-30 | 27.47 | $11.35 | — |
| 2022-08-29 | 27.47 | $11.35 | — |
| 2022-08-26 | 27.47 | $11.35 | — |
| 2022-08-25 | 27.47 | $11.35 | — |
| 2022-08-24 | 27.47 | $11.35 | — |
| 2022-08-23 | 27.47 | $11.35 | 725 |
| 2022-08-22 | 67.24 | $12.75 | — |
| 2022-08-19 | 67.24 | $12.75 | — |
| 2022-08-18 | 67.24 | $12.75 | — |
| 2022-08-17 | 67.24 | $12.75 | — |
| 2022-08-16 | 67.24 | $12.75 | — |
| 2022-08-15 | 67.24 | $12.75 | — |
| 2022-08-12 | 67.24 | $12.75 | — |
| 2022-08-11 | 67.24 | $12.75 | — |
| 2022-08-10 | 67.24 | $12.75 | — |
| 2022-08-09 | 67.24 | $12.75 | — |
| 2022-08-08 | 67.24 | $12.75 | 2300 |
| 2022-08-05 | 67.24 | $12.75 | — |
| 2022-08-04 | 67.24 | $12.75 | — |
| 2022-08-03 | 67.24 | $12.75 | — |
| 2022-08-02 | 67.24 | $12.75 | — |
| 2022-08-01 | 67.24 | $12.75 | — |
| 2022-07-29 | 67.24 | $12.75 | — |
| 2022-07-28 | 67.24 | $12.75 | — |
| 2022-07-27 | 67.24 | $12.75 | — |
| 2022-07-26 | 67.24 | $12.75 | — |
| 2022-07-25 | 67.24 | $12.75 | — |
| 2022-07-22 | 67.24 | $12.75 | — |
| 2022-07-21 | 67.24 | $12.75 | — |
| 2022-07-20 | 67.24 | $12.75 | 5000 |
| 2022-07-19 | 62.36 | $12.32 | 300 |
| 2022-07-18 | 56.30 | $11.90 | 100 |
| 2022-07-15 | 26.73 | $10.79 | — |
| 2022-07-14 | 26.73 | $10.79 | — |
| 2022-07-13 | 26.73 | $10.79 | 100 |
| 2022-07-12 | 27.60 | $10.85 | 500 |
| 2022-07-11 | 32.61 | $11.15 | — |
| 2022-07-08 | 32.61 | $11.15 | — |
| 2022-07-07 | 32.61 | $11.15 | 100 |
| 2022-07-06 | 14.94 | $10.75 | — |
| 2022-07-05 | 14.94 | $10.75 | — |
| 2022-07-01 | 14.94 | $10.75 | — |
| 2022-06-30 | 14.94 | $10.75 | 842 |
| 2022-06-29 | 34.01 | $11.80 | — |
| 2022-06-28 | 34.01 | $11.80 | — |
| 2022-06-27 | 34.01 | $11.80 | — |
| 2022-06-24 | 34.01 | $11.80 | — |
| 2022-06-23 | 34.01 | $11.80 | — |
| 2022-06-22 | 34.01 | $11.80 | — |
| 2022-06-21 | 34.01 | $11.80 | — |
| 2022-06-17 | 34.01 | $11.80 | — |
| 2022-06-16 | 34.01 | $11.80 | — |
| 2022-06-15 | 34.01 | $11.80 | — |
| 2022-06-14 | 34.01 | $11.80 | — |
| 2022-06-13 | 34.01 | $11.80 | — |
| 2022-06-10 | 34.01 | $11.80 | — |
| 2022-06-09 | 34.01 | $11.80 | — |
| 2022-06-08 | 34.01 | $11.80 | — |
| 2022-06-07 | 34.01 | $11.80 | — |
| 2022-06-06 | 34.01 | $11.80 | — |
| 2022-06-03 | 34.01 | $11.80 | — |
| 2022-06-02 | 34.01 | $11.80 | — |
| 2022-06-01 | 34.01 | $11.80 | — |
| 2022-05-31 | 34.01 | $11.80 | 100 |
| 2022-05-27 | 41.38 | $12.23 | — |
| 2022-05-26 | 41.38 | $12.23 | — |
| 2022-05-25 | 41.38 | $12.23 | 6233 |
| 2022-05-24 | 51.93 | $12.70 | 600 |
| 2022-05-23 | 37.43 | $12.25 | — |
| 2022-05-20 | 37.43 | $12.25 | — |
| 2022-05-19 | 37.43 | $12.25 | — |
| 2022-05-18 | 37.43 | $12.25 | 6000 |
| 2022-05-17 | 37.43 | $12.25 | — |
| 2022-05-16 | 37.43 | $12.25 | — |
| 2022-05-13 | 37.43 | $12.25 | 6000 |
| 2022-05-12 | 39.26 | $12.35 | 600 |
| 2022-05-11 | 33.01 | $12.15 | — |
| 2022-05-10 | 33.01 | $12.15 | — |
| 2022-05-09 | 33.01 | $12.15 | — |
| 2022-05-06 | 33.01 | $12.15 | — |
| 2022-05-05 | 33.01 | $12.15 | 120 |
| 2022-05-04 | 30.24 | $12.05 | — |
| 2022-05-03 | 30.24 | $12.05 | 100 |
| 2022-05-02 | 30.24 | $12.05 | 100 |
| 2022-04-29 | 54.42 | $13.30 | — |
| 2022-04-28 | 54.42 | $13.30 | — |
| 2022-04-27 | 54.42 | $13.30 | — |
| 2022-04-26 | 54.42 | $13.30 | — |
| 2022-04-25 | 54.42 | $13.30 | — |
| 2022-04-22 | 54.42 | $13.30 | — |
| 2022-04-21 | 54.42 | $13.30 | — |
| 2022-04-20 | 54.42 | $13.30 | — |
| 2022-04-19 | 54.42 | $13.30 | — |
| 2022-04-18 | 54.42 | $13.30 | — |
| 2022-04-14 | 54.42 | $13.30 | — |
| 2022-04-13 | 54.42 | $13.30 | — |
| 2022-04-12 | 54.42 | $13.30 | — |
| 2022-04-11 | 54.42 | $13.30 | — |
| 2022-04-08 | 54.42 | $13.30 | — |
| 2022-04-07 | 54.42 | $13.30 | — |
| 2022-04-06 | 54.42 | $13.30 | 120 |
| 2022-04-05 | 55.92 | $13.40 | — |
| 2022-04-04 | 55.92 | $13.40 | — |
| 2022-04-01 | 55.92 | $13.40 | — |
| 2022-03-31 | 55.92 | $13.40 | — |
| 2022-03-30 | 55.92 | $13.40 | — |
| 2022-03-29 | 55.92 | $13.40 | 100 |
| 2022-03-28 | 55.92 | $13.40 | — |
| 2022-03-25 | 55.92 | $13.40 | — |
| 2022-03-24 | 55.92 | $13.40 | — |
| 2022-03-23 | 55.92 | $13.40 | — |
| 2022-03-22 | 55.92 | $13.40 | 100 |
| 2022-03-21 | 44.12 | $12.05 | — |
| 2022-03-18 | 44.12 | $12.05 | — |
| 2022-03-17 | 44.12 | $12.05 | — |
| 2022-03-16 | 44.12 | $12.05 | — |
| 2022-03-15 | 44.12 | $12.05 | — |
| 2022-03-14 | 44.12 | $12.05 | — |
| 2022-03-11 | 44.12 | $12.05 | 100 |
| 2022-03-10 | 50.80 | $13.00 | 100 |
| 2022-03-09 | 50.43 | $12.95 | 200 |
| 2022-03-08 | 31.59 | $11.05 | 300 |
| 2022-03-07 | 48.71 | $12.90 | — |
| 2022-03-04 | 48.71 | $12.90 | 632 |
| 2022-03-03 | 42.64 | $12.50 | 100 |
| 2022-03-02 | 70.30 | $13.90 | — |
| 2022-03-01 | 70.30 | $13.90 | — |
| 2022-02-28 | 70.30 | $13.90 | — |
| 2022-02-25 | 70.30 | $13.90 | 500 |
| 2022-02-24 | 60.45 | $13.24 | — |
| 2022-02-23 | 60.45 | $13.24 | — |
| 2022-02-22 | 60.45 | $13.24 | — |
| 2022-02-18 | 60.45 | $13.24 | — |
| 2022-02-17 | 60.45 | $13.24 | — |
| 2022-02-16 | 60.45 | $13.24 | — |
| 2022-02-15 | 60.45 | $13.24 | — |
| 2022-02-14 | 60.45 | $13.24 | — |
| 2022-02-11 | 60.45 | $13.24 | — |
| 2022-02-10 | 60.45 | $13.24 | 500 |
| 2022-02-09 | 52.95 | $12.71 | — |
| 2022-02-08 | 52.95 | $12.71 | — |
| 2022-02-07 | 52.95 | $12.71 | — |
| 2022-02-04 | 52.95 | $12.71 | 300 |
| 2022-02-03 | 52.81 | $12.70 | 300 |
| 2022-02-02 | 63.79 | $13.32 | 31300 |
| 2022-02-01 | 63.56 | $13.30 | 200 |
| 2022-01-31 | 43.90 | $12.15 | — |
| 2022-01-28 | 43.90 | $12.15 | — |
| 2022-01-27 | 43.90 | $12.15 | — |
| 2022-01-26 | 43.90 | $12.15 | — |
| 2022-01-25 | 43.90 | $12.15 | — |
| 2022-01-24 | 52.47 | $12.60 | 500 |
| 2022-01-21 | 51.47 | $12.55 | — |
| 2022-01-20 | 51.47 | $12.55 | 100 |
| 2022-01-19 | 63.54 | $13.05 | — |
| 2022-01-18 | 63.54 | $13.05 | — |
| 2022-01-14 | 63.54 | $13.05 | — |
| 2022-01-13 | 63.54 | $13.05 | — |
| 2022-01-12 | 63.54 | $13.05 | 200 |
| 2022-01-11 | 57.35 | $12.65 | — |
| 2022-01-10 | 57.35 | $12.65 | — |
| 2022-01-07 | 57.35 | $12.65 | — |
| 2022-01-06 | 57.35 | $12.65 | 1000 |
| 2022-01-05 | 56.14 | $12.57 | — |
| 2022-01-04 | 56.14 | $12.57 | — |
| 2022-01-03 | 56.14 | $12.57 | — |
| 2021-12-31 | 56.14 | $12.57 | — |
| 2021-12-30 | 56.14 | $12.57 | — |
| 2021-12-29 | 56.14 | $12.57 | 510 |
| 2021-12-28 | 51.30 | $12.19 | — |
| 2021-12-27 | 51.30 | $12.19 | — |
| 2021-12-23 | 51.30 | $12.19 | — |
| 2021-12-22 | 51.30 | $12.19 | — |
| 2021-12-21 | 51.30 | $12.19 | — |
| 2021-12-20 | 51.30 | $12.19 | — |
| 2021-12-17 | 57.56 | $12.70 | — |
| 2021-12-16 | 52.00 | $12.19 | — |
| 2021-12-15 | 52.00 | $12.19 | — |
| 2021-12-14 | 52.00 | $12.19 | — |
| 2021-12-13 | 52.00 | $12.19 | 600 |
| 2021-12-10 | 61.84 | $12.95 | 200 |
| 2021-12-09 | 45.81 | $11.70 | — |
| 2021-12-08 | 45.81 | $11.70 | — |
| 2021-12-07 | 45.81 | $11.70 | 200 |
| 2021-12-06 | 59.53 | $12.50 | — |
| 2021-12-03 | 59.53 | $12.50 | 200 |
| 2021-12-02 | 63.85 | $12.70 | 100 |
| 2021-12-01 | 55.40 | $12.15 | — |
| 2021-11-30 | 55.40 | $12.15 | — |
| 2021-11-29 | 55.40 | $12.15 | — |
| 2021-11-26 | 55.40 | $12.15 | 500 |
| 2021-11-24 | 57.60 | $12.26 | — |
| 2021-11-23 | 57.60 | $12.26 | — |
| 2021-11-22 | 57.60 | $12.26 | — |
| 2021-11-19 | 57.60 | $12.26 | — |
| 2021-11-18 | 57.60 | $12.26 | 4300 |
| 2021-11-17 | 41.00 | $11.25 | 1200 |
| 2021-11-16 | 58.11 | $12.05 | — |
| 2021-11-15 | 58.11 | $12.05 | — |
| 2021-11-12 | 58.11 | $12.05 | 100 |
| 2021-11-11 | 64.78 | $12.28 | — |
| 2021-11-10 | 64.78 | $12.28 | — |
| 2021-11-09 | 64.78 | $12.28 | 200 |
| 2021-11-08 | 57.51 | $11.88 | — |
| 2021-11-05 | 57.51 | $11.88 | — |
| 2021-11-04 | 57.51 | $11.88 | 166700 |
| 2021-11-03 | 54.92 | $11.75 | — |
| 2021-11-02 | 54.92 | $11.75 | — |
| 2021-11-01 | 54.92 | $11.75 | 100 |
| 2021-10-29 | 72.40 | $12.35 | — |
| 2021-10-28 | 72.40 | $12.35 | 210 |
| 2021-10-27 | 76.04 | $12.45 | — |
| 2021-10-26 | 76.04 | $12.45 | 100 |
| 2021-10-25 | 69.01 | $11.95 | — |
| 2021-10-22 | 69.01 | $11.95 | 400 |
| 2021-10-21 | 31.01 | $10.91 | — |
| 2021-10-20 | 31.01 | $10.91 | — |
| 2021-10-19 | 31.01 | $10.91 | — |
| 2021-10-18 | 31.01 | $10.91 | 500 |
| 2021-10-15 | 26.04 | $10.84 | — |
| 2021-10-14 | 26.04 | $10.84 | 2000 |
| 2021-10-13 | 39.13 | $11.20 | — |
| 2021-10-12 | 39.13 | $11.20 | — |
| 2021-10-11 | 39.13 | $11.20 | — |
| 2021-10-08 | 39.13 | $11.20 | — |
| 2021-10-07 | 39.13 | $11.20 | — |
| 2021-10-06 | 39.13 | $11.20 | — |
| 2021-10-05 | 39.13 | $11.20 | — |
| 2021-10-04 | 39.13 | $11.20 | 1309 |
| 2021-10-01 | 44.96 | $11.34 | — |
| 2021-09-30 | 44.96 | $11.34 | 1000 |
| 2021-09-29 | 91.53 | $11.87 | — |
| 2021-09-28 | 91.53 | $11.87 | — |
| 2021-09-27 | 91.53 | $11.87 | — |
| 2021-09-24 | 91.53 | $11.87 | — |
| 2021-09-23 | 91.53 | $11.87 | — |
| 2021-09-22 | 91.53 | $11.87 | — |
| 2021-09-21 | 91.53 | $11.87 | — |
| 2021-09-20 | 91.53 | $11.87 | — |
| 2021-09-17 | 91.53 | $11.87 | 300 |
| 2021-09-16 | 85.73 | $11.54 | — |
| 2021-09-15 | 85.73 | $11.54 | — |
| 2021-09-14 | 85.73 | $11.54 | 400 |
| 2021-09-13 | 85.73 | $11.54 | — |
| 2021-09-10 | 85.73 | $11.54 | 449 |
| 2021-09-09 | 79.46 | $11.35 | — |
| 2021-09-08 | 79.46 | $11.35 | 600 |
| 2021-09-07 | 75.95 | $11.28 | — |
| 2021-09-03 | 75.95 | $11.28 | — |
| 2021-09-02 | 75.95 | $11.28 | — |
| 2021-09-01 | 75.95 | $11.28 | — |
| 2021-08-31 | 75.95 | $11.28 | 800 |
| 2021-08-30 | 52.69 | $11.02 | — |
| 2021-08-27 | 52.69 | $11.02 | — |
| 2021-08-26 | 52.69 | $11.02 | — |
| 2021-08-25 | 52.69 | $11.02 | — |
| 2021-08-24 | 52.69 | $11.02 | — |
| 2021-08-23 | 52.69 | $11.02 | — |
| 2021-08-20 | 52.69 | $11.02 | — |
| 2021-08-19 | 52.69 | $11.02 | — |
| 2021-08-18 | 52.69 | $11.02 | — |
| 2021-08-17 | 52.69 | $11.02 | 1000 |
| 2021-08-16 | 53.89 | $11.03 | — |
| 2021-08-13 | 53.89 | $11.03 | — |
| 2021-08-12 | 53.89 | $11.03 | — |
| 2021-08-11 | 54.97 | $11.04 | 200 |
| 2021-08-10 | 29.69 | $10.85 | — |
| 2021-08-09 | 29.69 | $10.85 | — |
| 2021-08-06 | 29.69 | $10.85 | — |
| 2021-08-05 | 29.69 | $10.85 | — |
| 2021-08-04 | 29.69 | $10.85 | — |
| 2021-08-03 | 29.69 | $10.85 | 320900 |
| 2021-08-02 | 29.69 | $10.85 | 1100 |
| 2021-07-30 | 33.10 | $10.90 | 200 |
| 2021-07-29 | 24.90 | $10.85 | — |
| 2021-07-28 | 24.90 | $10.85 | — |
| 2021-07-27 | 24.90 | $10.85 | 1720 |
| 2021-07-26 | 60.58 | $11.13 | — |
| 2021-07-23 | 60.58 | $11.13 | — |
| 2021-07-22 | 60.58 | $11.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.83
2026-07-16
Close Price
$16.42
Vol: 10400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -90.83 | $16.42 | 10400 |
| 2026-07-15 | -100.00 | $16.21 | — |
| 2026-07-14 | -100.00 | $16.21 | 10715 |
| 2026-07-13 | -100.00 | $16.26 | 427 |
| 2026-07-10 | 0.00 | $18.50 | — |
| 2026-07-09 | 0.00 | $18.50 | — |
| 2026-07-08 | 0.00 | $18.50 | — |
| 2026-07-07 | 0.00 | $18.50 | — |
| 2026-07-06 | 0.00 | $18.50 | 500 |
| 2026-05-18 | -100.00 | $18.10 | — |
| 2026-05-15 | -100.00 | $18.10 | — |
| 2026-05-14 | -100.00 | $18.10 | — |
| 2026-05-13 | -100.00 | $18.10 | — |
| 2026-05-12 | -100.00 | $18.10 | — |
| 2026-05-11 | -100.00 | $18.10 | — |
| 2026-05-08 | -100.00 | $18.10 | — |
| 2026-05-07 | -100.00 | $18.10 | — |
| 2026-05-06 | -100.00 | $18.10 | — |
| 2026-05-05 | -100.00 | $18.10 | — |
| 2026-05-04 | -100.00 | $18.10 | — |
| 2026-05-01 | -100.00 | $18.10 | — |
| 2026-04-30 | -100.00 | $18.10 | — |
| 2026-04-29 | -100.00 | $18.10 | — |
| 2026-04-28 | -100.00 | $18.10 | — |
| 2026-04-27 | -100.00 | $18.10 | — |
| 2026-04-24 | -100.00 | $18.10 | — |
| 2026-04-23 | -100.00 | $18.10 | — |
| 2026-04-22 | -100.00 | $18.10 | 415 |
| 2026-03-04 | 0.00 | $18.55 | — |
| 2026-03-03 | 0.00 | $18.55 | — |
| 2026-03-02 | 0.00 | $18.55 | — |
| 2026-02-27 | 0.00 | $18.55 | — |
| 2026-02-26 | 0.00 | $18.55 | — |
| 2026-02-25 | 0.00 | $18.55 | — |
| 2026-02-24 | 0.00 | $18.55 | — |
| 2026-02-23 | 0.00 | $18.55 | — |
| 2026-02-20 | 0.00 | $18.55 | — |
| 2026-02-19 | 0.00 | $18.55 | — |
| 2026-02-18 | 0.00 | $18.55 | — |
| 2026-02-17 | 0.00 | $18.55 | — |
| 2026-02-13 | 0.00 | $18.55 | — |
| 2026-02-12 | 0.00 | $18.55 | — |
| 2026-02-11 | 0.00 | $18.55 | — |
| 2026-02-10 | 0.00 | $18.55 | — |
| 2026-02-09 | 0.00 | $18.55 | — |
| 2026-02-06 | 0.00 | $18.55 | — |
| 2026-02-05 | 0.00 | $18.55 | 700 |
| 2026-02-02 | -100.00 | $17.00 | — |
| 2026-01-30 | -100.00 | $17.00 | — |
| 2026-01-29 | -100.00 | $17.00 | — |
| 2026-01-28 | -100.00 | $17.00 | — |
| 2026-01-27 | -100.00 | $17.00 | — |
| 2026-01-26 | -100.00 | $17.00 | — |
| 2026-01-23 | -100.00 | $17.00 | — |
| 2026-01-22 | -100.00 | $17.00 | — |
| 2026-01-21 | -100.00 | $17.00 | — |
| 2026-01-20 | -100.00 | $17.00 | — |
| 2026-01-16 | -100.00 | $17.00 | — |
| 2026-01-15 | -100.00 | $17.00 | — |
| 2026-01-14 | -100.00 | $17.00 | — |
| 2026-01-13 | -100.00 | $17.00 | — |
| 2026-01-12 | -100.00 | $17.00 | — |
| 2026-01-09 | -100.00 | $17.00 | — |
| 2026-01-08 | -100.00 | $17.00 | — |
| 2026-01-07 | -67.55 | $17.00 | — |
| 2026-01-06 | -67.55 | $17.00 | 2000 |
| 2026-01-05 | -20.65 | $18.59 | — |
| 2026-01-02 | -20.65 | $18.59 | — |
| 2025-12-31 | -20.65 | $18.59 | — |
| 2025-12-30 | -20.65 | $18.59 | — |
| 2025-12-29 | -20.65 | $18.59 | — |
| 2025-12-26 | -20.65 | $18.59 | — |
| 2025-12-24 | -20.65 | $18.59 | — |
| 2025-12-23 | -20.65 | $18.59 | — |
| 2025-12-22 | -20.65 | $18.59 | — |
| 2025-12-19 | -20.65 | $18.59 | — |
| 2025-12-18 | -20.65 | $18.59 | — |
| 2025-12-17 | -20.65 | $18.59 | — |
| 2025-12-16 | -20.65 | $18.59 | — |
| 2025-12-15 | -20.65 | $18.59 | — |
| 2025-12-12 | -20.65 | $18.59 | — |
| 2025-12-11 | -20.65 | $18.59 | — |
| 2025-12-10 | -20.35 | $18.60 | 4000 |
| 2025-10-21 | -100.00 | $15.90 | — |
| 2025-10-20 | -100.00 | $15.90 | — |
| 2025-10-17 | -100.00 | $15.90 | — |
| 2025-10-16 | -100.00 | $15.90 | — |
| 2025-10-15 | -100.00 | $15.90 | — |
| 2025-10-14 | -100.00 | $15.90 | — |
| 2025-10-13 | -100.00 | $15.90 | — |
| 2025-10-10 | -100.00 | $15.90 | — |
| 2025-10-09 | -100.00 | $15.90 | — |
| 2025-10-08 | -100.00 | $15.90 | — |
| 2025-10-07 | -100.00 | $15.90 | — |
| 2025-10-06 | -100.00 | $15.90 | — |
| 2025-10-03 | -100.00 | $15.90 | — |
| 2025-10-02 | -100.00 | $15.90 | — |
| 2025-10-01 | -100.00 | $15.90 | — |
| 2025-09-30 | -100.00 | $15.90 | — |
| 2025-09-29 | -100.00 | $15.90 | — |
| 2025-09-26 | -100.00 | $15.90 | — |
| 2025-09-25 | -100.00 | $15.90 | 200 |
| 2025-09-24 | 0.00 | $20.62 | — |
| 2025-09-23 | 0.00 | $20.62 | — |
| 2025-09-22 | 0.00 | $20.62 | 1533 |
| 2025-09-02 | 0.00 | $17.41 | — |
| 2025-08-29 | 0.00 | $17.41 | — |
| 2025-08-28 | 0.00 | $17.41 | — |
| 2025-08-27 | -6.84 | $17.41 | — |
| 2025-08-26 | -6.84 | $17.41 | — |
| 2025-08-25 | -6.84 | $17.41 | — |
| 2025-08-22 | -6.84 | $17.41 | — |
| 2025-08-21 | -6.84 | $17.41 | — |
| 2025-08-20 | -6.84 | $17.41 | — |
| 2025-08-19 | -6.84 | $17.41 | — |
| 2025-08-18 | -6.84 | $17.41 | — |
| 2025-08-15 | -6.84 | $17.41 | — |
| 2025-08-14 | -6.84 | $17.41 | — |
| 2025-08-13 | -7.20 | $17.41 | — |
| 2025-08-12 | -7.20 | $17.41 | — |
| 2025-08-11 | -7.20 | $17.41 | — |
| 2025-08-08 | -7.20 | $17.41 | — |
| 2025-08-07 | -7.20 | $17.41 | — |
| 2025-08-06 | -7.20 | $17.41 | 900 |
| 2025-08-05 | -100.00 | $14.96 | — |
| 2025-08-04 | -100.00 | $14.96 | — |
| 2025-08-01 | -100.00 | $14.96 | 600 |
| 2025-07-31 | -0.55 | $17.59 | — |
| 2025-07-30 | -0.55 | $17.59 | — |
| 2025-07-29 | -0.55 | $17.59 | — |
| 2025-07-28 | -0.55 | $17.59 | — |
| 2025-07-25 | -0.55 | $17.59 | — |
| 2025-07-24 | -0.55 | $17.59 | — |
| 2025-07-23 | -42.77 | $17.59 | — |
| 2025-07-22 | -42.77 | $17.59 | — |
| 2025-07-21 | -42.77 | $17.59 | — |
| 2025-07-18 | -42.77 | $17.59 | — |
| 2025-07-17 | -42.45 | $17.60 | 300 |
| 2025-07-16 | -58.49 | $17.09 | — |
| 2025-07-15 | -58.49 | $17.09 | — |
| 2025-07-14 | -58.49 | $17.09 | — |
| 2025-07-11 | -58.49 | $17.09 | — |
| 2025-07-10 | -58.49 | $17.09 | 4614 |
| 2025-07-09 | -100.00 | $15.77 | — |
| 2025-07-08 | -100.00 | $15.77 | — |
| 2025-07-07 | -100.00 | $15.77 | — |
| 2025-07-03 | -100.00 | $15.77 | — |
| 2025-07-02 | -100.00 | $15.77 | — |
| 2025-07-01 | -100.00 | $15.77 | — |
| 2025-06-30 | -100.00 | $15.77 | — |
| 2025-06-27 | -100.00 | $15.77 | — |
| 2025-06-26 | -100.00 | $15.77 | 500 |
| 2025-06-23 | 0.00 | $18.95 | — |
| 2025-06-20 | 0.00 | $18.95 | — |
| 2025-06-18 | 0.00 | $18.95 | — |
| 2025-06-17 | 0.00 | $18.95 | — |
| 2025-06-16 | 0.00 | $18.95 | — |
| 2025-06-13 | 0.00 | $18.95 | — |
| 2025-06-12 | 0.00 | $18.95 | — |
| 2025-06-11 | 0.00 | $18.95 | — |
| 2025-06-10 | 0.00 | $18.95 | — |
| 2025-06-09 | 0.00 | $18.95 | — |
| 2025-06-06 | 0.00 | $18.95 | — |
| 2025-06-05 | 0.00 | $18.95 | — |
| 2025-06-04 | 0.00 | $18.95 | — |
| 2025-06-03 | 0.00 | $18.95 | — |
| 2025-06-02 | 0.00 | $18.95 | — |
| 2025-05-30 | 0.00 | $18.95 | — |
| 2025-05-29 | 0.00 | $18.95 | — |
| 2025-05-28 | 0.00 | $18.95 | — |
| 2025-05-27 | 0.00 | $18.95 | 625 |
| 2025-05-23 | 0.00 | $18.50 | — |
| 2025-05-22 | -41.32 | $18.50 | — |
| 2025-05-21 | -41.32 | $18.50 | — |
| 2025-05-20 | -41.32 | $18.50 | — |
| 2025-05-19 | -41.32 | $18.50 | — |
| 2025-05-16 | -41.32 | $18.50 | 200 |
| 2025-05-15 | -69.42 | $18.16 | 625 |
| 2025-05-14 | -100.00 | $17.79 | — |
| 2025-05-13 | -100.00 | $17.79 | — |
| 2025-05-12 | -100.00 | $17.79 | — |
| 2025-05-09 | -100.00 | $17.79 | — |
| 2025-05-08 | -100.00 | $17.79 | — |
| 2025-05-07 | -100.00 | $17.79 | — |
| 2025-05-06 | -100.00 | $17.79 | — |
| 2025-05-05 | -100.00 | $17.79 | — |
| 2025-05-02 | -100.00 | $17.79 | — |
| 2025-05-01 | -100.00 | $17.79 | — |
| 2025-04-30 | -46.36 | $17.79 | — |
| 2025-04-29 | -41.30 | $17.79 | — |
| 2025-04-28 | -38.91 | $17.79 | 200 |
| 2025-04-25 | 0.00 | $19.00 | — |
| 2025-04-24 | 0.00 | $19.00 | — |
| 2025-04-23 | 0.00 | $19.00 | — |
| 2025-04-22 | 0.00 | $19.00 | — |
| 2025-04-21 | 0.00 | $19.00 | — |
| 2025-04-17 | 0.00 | $19.00 | — |
| 2025-04-16 | 0.00 | $19.00 | — |
| 2025-04-15 | 0.00 | $19.00 | — |
| 2025-04-14 | 0.00 | $19.00 | — |
| 2025-04-11 | 0.00 | $19.00 | — |
| 2025-04-10 | 0.00 | $19.00 | — |
| 2025-04-09 | 0.00 | $19.00 | 100 |
| 2025-04-08 | 0.00 | $19.00 | — |
| 2025-04-07 | 0.00 | $19.00 | — |
| 2025-04-04 | 0.00 | $19.00 | — |
| 2025-04-03 | 0.00 | $19.00 | 100 |
| 2025-04-02 | -80.84 | $16.39 | — |
| 2025-04-01 | -80.84 | $16.39 | 1300 |
| 2025-03-31 | -100.00 | $15.89 | 130 |
| 2025-03-28 | -60.58 | $17.04 | — |
| 2025-03-27 | -60.58 | $17.04 | — |
| 2025-03-26 | -60.58 | $17.04 | — |
| 2025-03-25 | -60.58 | $17.04 | — |
| 2025-03-24 | -60.58 | $17.04 | — |
| 2025-03-21 | -60.58 | $17.04 | — |
| 2025-03-20 | -60.58 | $17.04 | 400 |
| 2025-03-19 | -72.17 | $16.84 | 300 |
| 2025-03-18 | 0.00 | $18.50 | — |
| 2025-03-17 | 0.00 | $18.50 | — |
| 2025-03-14 | 0.00 | $18.50 | — |
| 2025-03-13 | 0.00 | $18.50 | — |
| 2025-03-12 | 0.00 | $18.50 | — |
| 2025-03-11 | 0.00 | $18.50 | — |
| 2025-03-10 | 0.00 | $18.50 | — |
| 2025-03-07 | 0.00 | $18.50 | 200 |
| 2025-03-04 | -100.00 | $16.20 | — |
| 2025-03-03 | -100.00 | $16.20 | — |
| 2025-02-28 | -100.00 | $16.20 | — |
| 2025-02-27 | -100.00 | $16.20 | — |
| 2025-02-26 | -100.00 | $16.20 | — |
| 2025-02-25 | -100.00 | $16.20 | — |
| 2025-02-24 | -100.00 | $16.20 | — |
| 2025-02-21 | -78.72 | $16.20 | — |
| 2025-02-20 | -78.72 | $16.20 | — |
| 2025-02-19 | -78.72 | $16.20 | — |
| 2025-02-18 | -78.72 | $16.20 | — |
| 2025-02-14 | -78.72 | $16.20 | — |
| 2025-02-13 | -78.72 | $16.20 | — |
| 2025-02-12 | -78.72 | $16.20 | — |
| 2025-02-11 | -78.72 | $16.20 | — |
| 2025-02-10 | -78.72 | $16.20 | — |
| 2025-02-07 | -78.72 | $16.20 | — |
| 2025-02-06 | -78.72 | $16.20 | — |
| 2025-02-05 | -55.94 | $16.20 | 300 |
| 2025-02-04 | -31.10 | $17.35 | — |
| 2025-02-03 | -31.10 | $17.35 | 106 |
| 2025-01-31 | -27.86 | $17.50 | 200 |
| 2025-01-30 | 0.00 | $18.79 | — |
| 2025-01-29 | 0.00 | $18.79 | — |
| 2025-01-28 | 0.00 | $18.79 | — |
| 2025-01-27 | 0.00 | $18.79 | 130 |
| 2025-01-24 | -57.73 | $15.50 | — |
| 2025-01-23 | -57.73 | $15.50 | — |
| 2025-01-22 | -57.73 | $15.50 | — |
| 2025-01-21 | -57.73 | $15.50 | — |
| 2025-01-17 | -57.73 | $15.50 | — |
| 2025-01-16 | -57.73 | $15.50 | — |
| 2025-01-15 | -57.73 | $15.50 | — |
| 2025-01-14 | -57.73 | $15.50 | — |
| 2025-01-13 | -57.73 | $15.50 | — |
| 2025-01-10 | -57.73 | $15.50 | — |
| 2025-01-08 | -57.73 | $15.50 | — |
| 2025-01-07 | -57.73 | $15.50 | 620 |
| 2025-01-06 | -100.00 | $16.00 | — |
| 2025-01-03 | -100.00 | $16.00 | — |
| 2025-01-02 | -100.00 | $16.00 | — |
| 2024-12-31 | -100.00 | $16.00 | — |
| 2024-12-30 | -100.00 | $16.00 | 400 |
| 2024-12-27 | -56.59 | $16.60 | — |
| 2024-12-26 | -56.59 | $16.60 | — |
| 2024-12-24 | -56.59 | $16.60 | 1200 |
| 2024-12-23 | -100.00 | $16.04 | — |
| 2024-12-20 | -100.00 | $16.04 | — |
| 2024-12-19 | -100.00 | $16.04 | — |
| 2024-12-18 | -100.00 | $16.04 | — |
| 2024-12-17 | -100.00 | $16.04 | — |
| 2024-12-16 | -100.00 | $16.04 | — |
| 2024-12-13 | -100.00 | $16.04 | — |
| 2024-12-12 | -100.00 | $16.04 | — |
| 2024-12-11 | -100.00 | $16.04 | 124 |
| 2024-12-05 | -100.00 | $16.28 | — |
| 2024-12-04 | -100.00 | $16.28 | — |
| 2024-12-03 | -100.00 | $16.28 | — |
| 2024-12-02 | -100.00 | $16.28 | — |
| 2024-11-29 | -100.00 | $16.28 | — |
| 2024-11-27 | -100.00 | $16.28 | — |
| 2024-11-26 | -100.00 | $16.28 | — |
| 2024-11-25 | -100.00 | $16.28 | — |
| 2024-11-22 | -100.00 | $16.28 | — |
| 2024-11-21 | -100.00 | $16.28 | — |
| 2024-11-20 | -100.00 | $16.28 | — |
| 2024-11-19 | -100.00 | $16.28 | — |
| 2024-11-18 | -100.00 | $16.28 | — |
| 2024-11-15 | -100.00 | $16.28 | — |
| 2024-11-14 | -100.00 | $16.28 | — |
| 2024-11-13 | -100.00 | $16.28 | — |
| 2024-11-12 | -100.00 | $16.28 | — |
| 2024-11-11 | -100.00 | $16.28 | — |
| 2024-11-08 | -100.00 | $16.28 | 100 |
| 2024-11-07 | 0.00 | $17.85 | — |
| 2024-11-06 | 0.00 | $17.85 | — |
| 2024-11-05 | 0.00 | $17.85 | — |
| 2024-11-04 | 0.00 | $17.85 | — |
| 2024-11-01 | 0.00 | $17.85 | — |
| 2024-10-31 | 0.00 | $17.85 | — |
| 2024-10-30 | 0.00 | $17.85 | — |
| 2024-10-29 | 0.00 | $17.85 | 300 |
| 2024-10-28 | 0.00 | $17.50 | — |
| 2024-10-25 | 0.00 | $17.50 | — |
| 2024-10-24 | 0.00 | $17.50 | — |
| 2024-10-23 | 0.00 | $17.50 | — |
| 2024-10-22 | 0.00 | $17.50 | — |
| 2024-10-21 | 0.00 | $17.50 | — |
| 2024-10-18 | 0.00 | $17.50 | — |
| 2024-10-17 | 0.00 | $17.50 | — |
| 2024-10-16 | 0.00 | $17.50 | — |
| 2024-10-15 | 0.00 | $17.50 | — |
| 2024-10-14 | 0.00 | $17.50 | — |
| 2024-10-11 | 0.00 | $17.50 | 5000 |
| 2024-10-10 | -100.00 | $16.00 | — |
| 2024-10-09 | -100.00 | $16.00 | 501 |
| 2024-09-20 | -100.00 | $17.14 | — |
| 2024-09-19 | -100.00 | $17.14 | — |
| 2024-09-18 | -100.00 | $17.14 | — |
| 2024-09-17 | -100.00 | $17.14 | — |
| 2024-09-16 | -100.00 | $17.14 | — |
| 2024-09-13 | -100.00 | $17.14 | — |
| 2024-09-12 | -100.00 | $17.14 | — |
| 2024-09-11 | -100.00 | $17.14 | — |
| 2024-09-10 | -100.00 | $17.14 | — |
| 2024-09-09 | -100.00 | $17.14 | — |
| 2024-09-06 | -100.00 | $17.14 | — |
| 2024-09-05 | -100.00 | $17.14 | — |
| 2024-09-04 | -100.00 | $17.14 | — |
| 2024-09-03 | -100.00 | $17.14 | — |
| 2024-08-30 | -100.00 | $17.14 | — |
| 2024-08-29 | -100.00 | $17.14 | — |
| 2024-08-28 | -100.00 | $17.14 | — |
| 2024-08-27 | -100.00 | $17.14 | — |
| 2024-08-26 | -100.00 | $17.14 | — |
| 2024-08-23 | -100.00 | $17.14 | 500 |
| 2024-08-22 | 0.00 | $21.81 | — |
| 2024-08-21 | 0.00 | $21.81 | — |
| 2024-08-20 | 0.00 | $21.81 | — |
| 2024-08-19 | 0.00 | $21.81 | — |
| 2024-08-16 | 0.00 | $21.81 | 100 |
| 2024-08-15 | 0.00 | $20.66 | 203 |
| 2024-08-14 | -100.00 | $18.47 | — |
| 2024-08-13 | -100.00 | $18.47 | — |
| 2024-08-12 | -100.00 | $18.47 | — |
| 2024-08-09 | -100.00 | $18.47 | — |
| 2024-08-08 | -100.00 | $18.47 | — |
| 2024-08-07 | -100.00 | $18.47 | — |
| 2024-08-06 | -100.00 | $18.47 | — |
| 2024-08-05 | -100.00 | $18.47 | — |
| 2024-08-02 | -88.54 | $18.47 | — |
| 2024-08-01 | -56.48 | $18.47 | 300 |
| 2024-07-31 | -60.93 | $18.50 | — |
| 2024-07-30 | -60.93 | $18.50 | — |
| 2024-07-29 | -60.93 | $18.50 | — |
| 2024-07-26 | -60.93 | $18.50 | 100 |
| 2024-07-25 | -17.20 | $20.00 | — |
| 2024-07-24 | -17.20 | $20.00 | — |
| 2024-07-23 | -17.20 | $20.00 | — |
| 2024-07-22 | -17.20 | $20.00 | — |
| 2024-07-19 | -17.20 | $20.00 | — |
| 2024-07-18 | -17.20 | $20.00 | — |
| 2024-07-17 | -17.20 | $20.00 | — |
| 2024-07-16 | -17.20 | $20.00 | — |
| 2024-07-15 | -17.20 | $20.00 | — |
| 2024-07-12 | -17.20 | $20.00 | 1100 |
| 2024-07-11 | -31.78 | $19.50 | — |
| 2024-07-10 | -31.78 | $19.50 | — |
| 2024-07-09 | -31.78 | $19.50 | 800 |
| 2024-07-08 | -68.22 | $18.25 | — |
| 2024-07-05 | -68.22 | $18.25 | 1100 |
| 2024-07-03 | -65.25 | $18.90 | 1335 |
| 2024-07-02 | 0.00 | $20.08 | 700 |
| 2024-07-01 | -100.00 | $18.00 | — |
| 2024-06-28 | -100.00 | $18.00 | — |
| 2024-06-27 | -100.00 | $18.00 | — |
| 2024-06-26 | -100.00 | $18.00 | — |
| 2024-06-25 | -100.00 | $18.00 | — |
| 2024-06-24 | -100.00 | $18.00 | — |
| 2024-06-21 | -100.00 | $18.00 | — |
| 2024-06-20 | -100.00 | $18.00 | — |
| 2024-06-18 | -100.00 | $18.00 | — |
| 2024-06-17 | -100.00 | $18.00 | — |
| 2024-06-14 | -100.00 | $18.00 | — |
| 2024-06-13 | -100.00 | $18.00 | — |
| 2024-06-12 | -100.00 | $18.00 | 100 |
| 2024-06-05 | 0.00 | $19.70 | 100 |
| 2024-06-04 | 0.00 | $19.70 | — |
| 2024-06-03 | 0.00 | $19.70 | — |
| 2024-05-31 | 0.00 | $19.70 | — |
| 2024-05-30 | 0.00 | $19.70 | — |
| 2024-05-29 | 0.00 | $19.70 | — |
| 2024-05-28 | 0.00 | $19.70 | — |
| 2024-05-24 | 0.00 | $19.70 | — |
| 2024-05-23 | 0.00 | $19.70 | — |
| 2024-05-22 | 0.00 | $19.70 | — |
| 2024-05-21 | 0.00 | $19.70 | — |
| 2024-05-20 | 0.00 | $19.70 | — |
| 2024-05-17 | 0.00 | $19.70 | — |
| 2024-05-16 | 0.00 | $19.70 | — |
| 2024-05-15 | 0.00 | $19.70 | — |
| 2024-05-14 | 0.00 | $19.70 | — |
| 2024-05-13 | 0.00 | $19.70 | — |
| 2024-05-10 | 0.00 | $19.70 | — |
| 2024-05-09 | 0.00 | $19.70 | 1000 |
| 2024-05-08 | 0.00 | $19.50 | — |
| 2024-05-07 | 0.00 | $19.50 | — |
| 2024-05-06 | 0.00 | $19.50 | — |
| 2024-05-03 | 0.00 | $19.50 | — |
| 2024-05-02 | 0.00 | $19.50 | — |
| 2024-05-01 | 0.00 | $19.50 | — |
| 2024-04-30 | 0.00 | $19.50 | — |
| 2024-04-29 | 0.00 | $19.50 | 100 |
| 2024-04-26 | -27.59 | $18.90 | — |
| 2024-04-25 | -27.59 | $18.90 | — |
| 2024-04-24 | -27.59 | $18.90 | — |
| 2024-04-23 | -27.59 | $18.90 | — |
| 2024-04-22 | -27.59 | $18.90 | — |
| 2024-04-19 | -27.59 | $18.90 | — |
| 2024-04-18 | -27.59 | $18.90 | — |
| 2024-04-17 | -27.59 | $18.90 | — |
| 2024-04-16 | -27.59 | $18.90 | 200 |
| 2024-04-15 | 0.00 | $19.30 | — |
| 2024-04-12 | 0.00 | $19.30 | — |
| 2024-04-11 | 0.00 | $19.30 | — |
| 2024-04-10 | 0.00 | $19.30 | 1000 |
| 2024-02-13 | -36.84 | $17.85 | — |
| 2024-02-12 | -8.14 | $17.85 | — |
| 2024-02-09 | -8.14 | $17.85 | — |
| 2024-02-08 | -8.14 | $17.85 | — |
| 2024-02-07 | -8.14 | $17.85 | — |
| 2024-02-06 | -8.14 | $17.85 | — |
| 2024-02-05 | -8.14 | $17.85 | — |
| 2024-02-02 | -8.14 | $17.85 | — |
| 2024-02-01 | -8.14 | $17.85 | — |
| 2024-01-31 | -41.91 | $17.85 | — |
| 2024-01-30 | -41.91 | $17.85 | — |
| 2024-01-29 | -41.91 | $17.85 | — |
| 2024-01-26 | -41.91 | $17.85 | — |
| 2024-01-25 | -41.91 | $17.85 | — |
| 2024-01-24 | -41.91 | $17.85 | — |
| 2024-01-23 | -41.91 | $17.85 | — |
| 2024-01-22 | -41.91 | $17.85 | — |
| 2024-01-19 | -41.91 | $17.85 | — |
| 2024-01-18 | -41.91 | $17.85 | — |
| 2024-01-17 | -52.69 | $17.85 | 55938 |
| 2024-01-16 | -100.00 | $17.06 | — |
| 2024-01-12 | -100.00 | $17.06 | — |
| 2024-01-11 | -100.00 | $17.06 | — |
| 2024-01-10 | -100.00 | $17.06 | — |
| 2024-01-09 | -100.00 | $17.06 | — |
| 2024-01-08 | -100.00 | $17.06 | — |
| 2024-01-05 | -100.00 | $17.06 | — |
| 2024-01-04 | -100.00 | $17.06 | 200 |
| 2024-01-03 | -100.00 | $18.42 | — |
| 2024-01-02 | -100.00 | $18.42 | — |
| 2023-12-29 | -100.00 | $18.42 | — |
| 2023-12-28 | -100.00 | $18.42 | — |
| 2023-12-27 | -12.70 | $18.42 | — |
| 2023-12-26 | -12.70 | $18.42 | — |
| 2023-12-22 | -12.70 | $18.42 | — |
| 2023-12-21 | -12.70 | $18.42 | — |
| 2023-12-20 | -12.70 | $18.42 | — |
| 2023-12-19 | -12.70 | $18.42 | 2400 |
| 2023-12-18 | 0.00 | $18.73 | — |
| 2023-12-15 | 0.00 | $18.73 | — |
| 2023-12-14 | 0.00 | $18.73 | — |
| 2023-12-13 | 0.00 | $18.73 | — |
| 2023-12-12 | 0.00 | $18.73 | — |
| 2023-12-11 | 0.00 | $18.73 | — |
| 2023-12-08 | 0.00 | $18.73 | — |
| 2023-12-07 | 0.00 | $18.73 | — |
| 2023-12-06 | 0.00 | $18.73 | — |
| 2023-12-05 | 0.00 | $18.73 | — |
| 2023-12-04 | 0.00 | $18.73 | — |
| 2023-12-01 | 0.00 | $18.73 | — |
| 2023-11-30 | 0.00 | $18.73 | 3500 |
| 2023-11-29 | 0.00 | $16.29 | — |
| 2023-11-28 | 0.00 | $16.29 | — |
| 2023-11-27 | 0.00 | $16.29 | — |
| 2023-11-24 | 0.00 | $16.29 | — |
| 2023-11-22 | 0.00 | $16.29 | — |
| 2023-11-21 | 0.00 | $16.29 | — |
| 2023-11-20 | 0.00 | $16.29 | — |
| 2023-11-17 | 0.00 | $16.29 | — |
| 2023-11-16 | 0.00 | $16.29 | — |
| 2023-11-15 | 0.00 | $16.29 | — |
| 2023-11-14 | 0.00 | $16.29 | — |
| 2023-11-13 | 0.00 | $16.29 | — |
| 2023-11-10 | 0.00 | $16.29 | — |
| 2023-11-09 | 0.00 | $16.29 | — |
| 2023-11-08 | 0.00 | $16.29 | 100 |
| 2023-10-24 | -100.00 | $14.96 | — |
| 2023-10-23 | -100.00 | $14.96 | — |
| 2023-10-20 | -100.00 | $14.96 | — |
| 2023-10-19 | -100.00 | $14.96 | — |
| 2023-10-18 | -100.00 | $14.96 | — |
| 2023-10-17 | -100.00 | $14.96 | — |
| 2023-10-16 | -100.00 | $14.96 | — |
| 2023-10-13 | -100.00 | $14.96 | — |
| 2023-10-12 | -100.00 | $14.96 | — |
| 2023-10-11 | -100.00 | $14.96 | — |
| 2023-10-10 | -100.00 | $14.96 | — |
| 2023-10-09 | -100.00 | $14.96 | — |
| 2023-10-06 | -100.00 | $14.96 | — |
| 2023-10-05 | -100.00 | $14.96 | — |
| 2023-10-04 | -100.00 | $14.96 | — |
| 2023-10-03 | -100.00 | $14.96 | — |
| 2023-10-02 | -100.00 | $14.96 | — |
| 2023-09-29 | -100.00 | $14.96 | — |
| 2023-09-28 | -100.00 | $14.96 | 1000 |
| 2023-09-27 | 0.00 | $17.63 | — |
| 2023-09-26 | 0.00 | $17.63 | — |
| 2023-09-25 | 0.00 | $17.63 | 106 |
| 2023-09-01 | -100.00 | $16.07 | — |
| 2023-08-31 | -100.00 | $16.07 | — |
| 2023-08-30 | -100.00 | $16.07 | — |
| 2023-08-29 | -100.00 | $16.07 | — |
| 2023-08-28 | -100.00 | $16.07 | — |
| 2023-08-25 | -100.00 | $16.07 | — |
| 2023-08-24 | -100.00 | $16.07 | — |
| 2023-08-23 | -100.00 | $16.07 | — |
| 2023-08-22 | -100.00 | $16.07 | — |
| 2023-08-21 | -100.00 | $16.07 | — |
| 2023-08-18 | -100.00 | $16.07 | — |
| 2023-08-17 | -100.00 | $16.07 | — |
| 2023-08-16 | -100.00 | $16.07 | — |
| 2023-08-15 | -100.00 | $16.07 | — |
| 2023-08-14 | -100.00 | $16.07 | — |
| 2023-08-11 | -100.00 | $16.07 | — |
| 2023-08-10 | -46.06 | $16.07 | — |
| 2023-08-09 | -46.06 | $16.07 | — |
| 2023-08-08 | -46.06 | $16.07 | 300 |
| 2023-08-07 | 0.00 | $18.00 | — |
| 2023-08-04 | 0.00 | $18.00 | — |
| 2023-08-03 | 0.00 | $18.00 | — |
| 2023-08-02 | 0.00 | $18.00 | 24700 |
| 2023-08-01 | 0.00 | $18.00 | 112 |
| 2023-07-31 | 0.00 | $17.10 | — |
| 2023-07-28 | 0.00 | $17.10 | — |
| 2023-07-27 | 0.00 | $17.10 | — |
| 2023-07-26 | 0.00 | $17.10 | — |
| 2023-07-25 | 0.00 | $17.10 | — |
| 2023-07-24 | 0.00 | $17.10 | — |
| 2023-07-21 | 0.00 | $17.10 | — |
| 2023-07-20 | 0.00 | $17.10 | — |
| 2023-07-19 | 0.00 | $17.10 | — |
| 2023-07-18 | 0.00 | $17.10 | — |
| 2023-07-17 | 0.00 | $17.10 | 400 |
| 2023-07-14 | 0.00 | $13.81 | — |
| 2023-07-13 | 0.00 | $13.81 | — |
| 2023-07-12 | 0.00 | $13.81 | — |
| 2023-07-11 | 0.00 | $13.81 | — |
| 2023-07-10 | 0.00 | $13.81 | — |
| 2023-07-07 | 0.00 | $13.81 | — |
| 2023-07-06 | 0.00 | $13.81 | — |
| 2023-07-05 | 0.00 | $13.81 | — |
| 2023-07-03 | 0.00 | $13.81 | — |
| 2023-06-30 | 0.00 | $13.81 | 300 |
| 2023-06-29 | 0.00 | $13.81 | — |
| 2023-06-28 | -84.08 | $13.81 | — |
| 2023-06-27 | -84.08 | $13.81 | — |
| 2023-06-26 | -84.08 | $13.81 | 214 |
| 2023-06-23 | -100.00 | $13.49 | — |
| 2023-06-22 | -100.00 | $13.49 | — |
| 2023-06-21 | -100.00 | $13.49 | — |
| 2023-06-20 | -100.00 | $13.49 | — |
| 2023-06-16 | -100.00 | $13.49 | — |
| 2023-06-15 | -100.00 | $13.49 | — |
| 2023-06-14 | -100.00 | $13.49 | — |
| 2023-06-13 | -100.00 | $13.49 | — |
| 2023-06-12 | -100.00 | $13.49 | 50000 |
| 2023-06-09 | -100.00 | $13.49 | — |
| 2023-06-08 | -100.00 | $13.49 | — |
| 2023-06-07 | -100.00 | $13.49 | — |
| 2023-06-06 | -100.00 | $13.49 | — |
| 2023-06-05 | -100.00 | $13.49 | — |
| 2023-06-02 | -100.00 | $13.49 | — |
| 2023-06-01 | -100.00 | $13.49 | 300 |
| 2023-05-31 | 0.00 | $15.50 | — |
| 2023-05-30 | 0.00 | $15.50 | — |
| 2023-05-26 | 0.00 | $15.50 | — |
| 2023-05-25 | 0.00 | $15.50 | — |
| 2023-05-24 | 0.00 | $15.50 | — |
| 2023-05-23 | 0.00 | $15.50 | — |
| 2023-05-22 | 0.00 | $15.50 | — |
| 2023-05-19 | 0.00 | $15.50 | — |
| 2023-05-18 | 0.00 | $15.50 | — |
| 2023-05-17 | 0.00 | $15.50 | 4448 |
| 2023-05-16 | 0.00 | $14.90 | — |
| 2023-05-15 | 0.00 | $14.90 | 100 |
| 2023-04-18 | -100.00 | $14.05 | — |
| 2023-04-17 | -100.00 | $14.05 | — |
| 2023-04-14 | -100.00 | $14.05 | — |
| 2023-04-13 | -100.00 | $14.05 | — |
| 2023-04-12 | -100.00 | $14.05 | — |
| 2023-04-11 | -100.00 | $14.05 | — |
| 2023-04-10 | -100.00 | $14.05 | — |
| 2023-04-06 | -100.00 | $14.05 | — |
| 2023-04-05 | -100.00 | $14.05 | — |
| 2023-04-04 | -100.00 | $14.05 | — |
| 2023-04-03 | -100.00 | $14.05 | — |
| 2023-03-31 | -100.00 | $14.05 | — |
| 2023-03-30 | -100.00 | $14.05 | — |
| 2023-03-29 | -100.00 | $14.05 | — |
| 2023-03-28 | -100.00 | $14.05 | — |
| 2023-03-27 | -100.00 | $14.05 | — |
| 2023-03-24 | -100.00 | $14.05 | — |
| 2023-03-23 | -100.00 | $14.05 | — |
| 2023-03-22 | -100.00 | $14.05 | 400 |
| 2023-03-21 | -100.00 | $14.20 | — |
| 2023-03-20 | -100.00 | $14.20 | — |
| 2023-03-17 | -100.00 | $14.20 | — |
| 2023-03-16 | -100.00 | $14.20 | — |
| 2023-03-15 | -100.00 | $14.20 | — |
| 2023-03-14 | -100.00 | $14.20 | — |
| 2023-03-13 | -100.00 | $14.20 | — |
| 2023-03-10 | -100.00 | $14.20 | — |
| 2023-03-09 | -100.00 | $14.20 | — |
| 2023-03-08 | -100.00 | $14.20 | — |
| 2023-03-07 | -100.00 | $14.20 | — |
| 2023-03-06 | -100.00 | $14.20 | — |
| 2023-03-03 | -100.00 | $14.20 | 1500 |
| 2023-02-17 | 0.00 | $14.66 | — |
| 2023-02-16 | 0.00 | $14.66 | — |
| 2023-02-15 | 0.00 | $14.66 | — |
| 2023-02-14 | -1.63 | $14.66 | — |
| 2023-02-13 | -1.63 | $14.66 | — |
| 2023-02-10 | -1.63 | $14.66 | — |
| 2023-02-09 | -1.63 | $14.66 | — |
| 2023-02-08 | -1.63 | $14.66 | — |
| 2023-02-07 | -1.63 | $14.66 | — |
| 2023-02-06 | -1.63 | $14.66 | — |
| 2023-02-03 | -1.63 | $14.66 | — |
| 2023-02-02 | -1.63 | $14.66 | — |
| 2023-02-01 | -1.63 | $14.66 | — |
| 2023-01-31 | -1.63 | $14.66 | — |
| 2023-01-30 | -1.63 | $14.66 | — |
| 2023-01-27 | -1.63 | $14.66 | — |
| 2023-01-26 | -1.63 | $14.66 | — |
| 2023-01-25 | -1.63 | $14.66 | — |
| 2023-01-24 | -1.63 | $14.66 | — |
| 2023-01-23 | -1.63 | $14.66 | 1119 |
| 2023-01-20 | -18.63 | $14.39 | — |
| 2023-01-19 | -18.63 | $14.39 | 1000 |
| 2023-01-18 | 0.00 | $14.69 | 200 |
| 2023-01-17 | 0.00 | $14.31 | — |
| 2023-01-13 | 0.00 | $14.31 | — |
| 2023-01-12 | 0.00 | $14.31 | — |
| 2023-01-11 | 0.00 | $14.31 | 530 |
| 2023-01-10 | 0.00 | $14.10 | 600 |
| 2023-01-09 | -46.27 | $13.44 | — |
| 2023-01-06 | -46.27 | $13.44 | — |
| 2023-01-05 | -46.27 | $13.44 | 3132 |
| 2023-01-04 | 0.00 | $13.75 | — |
| 2023-01-03 | 0.00 | $13.75 | — |
| 2022-12-30 | 0.00 | $13.75 | — |
| 2022-12-29 | 0.00 | $13.75 | — |
| 2022-12-28 | 0.00 | $13.75 | — |
| 2022-12-27 | 0.00 | $13.75 | 100 |
| 2022-12-12 | 0.00 | $13.08 | — |
| 2022-12-09 | 0.00 | $13.08 | — |
| 2022-12-08 | 0.00 | $13.08 | — |
| 2022-12-07 | 0.00 | $13.08 | — |
| 2022-12-06 | 0.00 | $13.08 | — |
| 2022-12-05 | 0.00 | $13.08 | — |
| 2022-12-02 | 0.00 | $13.08 | — |
| 2022-12-01 | 0.00 | $13.08 | — |
| 2022-11-30 | 0.00 | $13.08 | — |
| 2022-11-29 | 0.00 | $13.08 | — |
| 2022-11-28 | 0.00 | $13.08 | — |
| 2022-11-25 | 0.00 | $13.08 | — |
| 2022-11-23 | 0.00 | $13.08 | — |
| 2022-11-22 | 0.00 | $13.08 | — |
| 2022-11-21 | 0.00 | $13.08 | — |
| 2022-11-18 | 0.00 | $13.08 | — |
| 2022-11-17 | 0.00 | $13.08 | — |
| 2022-11-16 | 0.00 | $13.08 | — |
| 2022-11-15 | 0.00 | $13.08 | — |
| 2022-11-14 | 0.00 | $13.08 | 500 |
| 2022-11-11 | -43.01 | $9.57 | — |
| 2022-11-10 | -43.01 | $9.57 | — |
| 2022-11-09 | -43.01 | $9.57 | — |
| 2022-11-08 | -43.01 | $9.57 | — |
| 2022-11-07 | -43.01 | $9.57 | — |
| 2022-11-04 | -43.01 | $9.57 | — |
| 2022-11-03 | -43.01 | $9.57 | — |
| 2022-11-02 | -43.01 | $9.57 | — |
| 2022-11-01 | -43.01 | $9.57 | — |
| 2022-10-31 | -43.01 | $9.57 | — |
| 2022-10-28 | -43.01 | $9.57 | — |
| 2022-10-27 | -43.01 | $9.57 | — |
| 2022-10-26 | -43.01 | $9.57 | — |
| 2022-10-25 | -43.01 | $9.57 | — |
| 2022-10-24 | -43.01 | $9.57 | 600 |
| 2022-10-21 | 0.00 | $9.97 | — |
| 2022-10-20 | 0.00 | $9.97 | 200 |
| 2022-10-19 | -100.00 | $9.04 | 1200 |
| 2022-10-18 | -100.00 | $9.04 | — |
| 2022-10-17 | -100.00 | $9.04 | — |
| 2022-10-14 | -100.00 | $9.04 | — |
| 2022-10-13 | -100.00 | $9.04 | — |
| 2022-10-12 | -100.00 | $9.04 | — |
| 2022-10-11 | -100.00 | $9.04 | — |
| 2022-10-10 | -100.00 | $9.04 | — |
| 2022-10-07 | -100.00 | $9.04 | — |
| 2022-10-06 | -100.00 | $9.04 | — |
| 2022-10-05 | -100.00 | $9.04 | 200 |
| 2022-10-04 | -100.00 | $9.49 | — |
| 2022-10-03 | -100.00 | $9.49 | — |
| 2022-09-30 | -100.00 | $9.49 | — |
| 2022-09-29 | -100.00 | $9.49 | — |
| 2022-09-28 | -100.00 | $9.49 | — |
| 2022-09-27 | -100.00 | $9.49 | — |
| 2022-09-26 | -100.00 | $9.49 | — |
| 2022-09-23 | -100.00 | $9.49 | — |
| 2022-09-22 | -100.00 | $9.49 | — |
| 2022-09-21 | -100.00 | $9.49 | — |
| 2022-09-20 | -100.00 | $9.49 | — |
| 2022-09-19 | -100.00 | $9.49 | 800 |
| 2022-09-16 | -100.00 | $10.75 | — |
| 2022-09-15 | -100.00 | $10.75 | — |
| 2022-09-14 | -100.00 | $10.75 | — |
| 2022-09-13 | -100.00 | $10.75 | — |
| 2022-09-12 | -100.00 | $10.75 | — |
| 2022-09-09 | -100.00 | $10.75 | — |
| 2022-09-08 | -100.00 | $10.75 | — |
| 2022-09-07 | -100.00 | $10.75 | — |
| 2022-09-06 | -100.00 | $10.75 | — |
| 2022-09-02 | -100.00 | $10.75 | — |
| 2022-09-01 | -100.00 | $10.75 | 500 |
| 2022-08-31 | -100.00 | $11.35 | — |
| 2022-08-30 | -100.00 | $11.35 | — |
| 2022-08-29 | -100.00 | $11.35 | — |
| 2022-08-26 | -100.00 | $11.35 | — |
| 2022-08-25 | -100.00 | $11.35 | — |
| 2022-08-24 | -100.00 | $11.35 | — |
| 2022-08-23 | -100.00 | $11.35 | 725 |
| 2022-08-15 | 0.00 | $12.75 | — |
| 2022-08-12 | 0.00 | $12.75 | — |
| 2022-08-11 | 0.00 | $12.75 | — |
| 2022-08-10 | 0.00 | $12.75 | — |
| 2022-08-09 | 0.00 | $12.75 | — |
| 2022-08-08 | 0.00 | $12.75 | 2300 |
| 2022-08-05 | 0.00 | $12.75 | — |
| 2022-08-04 | 0.00 | $12.75 | — |
| 2022-08-03 | 0.00 | $12.75 | — |
| 2022-08-02 | 0.00 | $12.75 | — |
| 2022-08-01 | 0.00 | $12.75 | — |
| 2022-07-29 | 0.00 | $12.75 | — |
| 2022-07-28 | 0.00 | $12.75 | — |
| 2022-07-27 | 0.00 | $12.75 | — |
| 2022-07-26 | 0.00 | $12.75 | — |
| 2022-07-25 | 0.00 | $12.75 | — |
| 2022-07-22 | 0.00 | $12.75 | — |
| 2022-07-21 | 0.00 | $12.75 | — |
| 2022-07-20 | 0.00 | $12.75 | 5000 |
| 2022-07-19 | -3.68 | $12.32 | 300 |
| 2022-07-18 | 0.00 | $11.90 | 100 |
| 2022-07-15 | -96.19 | $10.79 | — |
| 2022-07-14 | -96.19 | $10.79 | — |
| 2022-07-13 | -96.19 | $10.79 | 100 |
| 2022-07-12 | -90.48 | $10.85 | 500 |
| 2022-07-11 | -61.90 | $11.15 | — |
| 2022-07-08 | -61.90 | $11.15 | — |
| 2022-07-07 | -61.90 | $11.15 | 100 |
| 2022-07-06 | -100.00 | $10.75 | — |
| 2022-07-05 | -100.00 | $10.75 | — |
| 2022-07-01 | -100.00 | $10.75 | — |
| 2022-06-30 | -100.00 | $10.75 | 842 |
| 2022-06-27 | -100.00 | $11.80 | — |
| 2022-06-24 | -100.00 | $11.80 | — |
| 2022-06-23 | -100.00 | $11.80 | — |
| 2022-06-22 | -100.00 | $11.80 | — |
| 2022-06-21 | -100.00 | $11.80 | — |
| 2022-06-17 | -100.00 | $11.80 | — |
| 2022-06-16 | -100.00 | $11.80 | — |
| 2022-06-15 | -100.00 | $11.80 | — |
| 2022-06-14 | -100.00 | $11.80 | — |
| 2022-06-13 | -100.00 | $11.80 | — |
| 2022-06-10 | -100.00 | $11.80 | — |
| 2022-06-09 | -100.00 | $11.80 | — |
| 2022-06-08 | -100.00 | $11.80 | — |
| 2022-06-07 | -100.00 | $11.80 | — |
| 2022-06-06 | -100.00 | $11.80 | — |
| 2022-06-03 | -100.00 | $11.80 | — |
| 2022-06-02 | -100.00 | $11.80 | — |
| 2022-06-01 | -100.00 | $11.80 | — |
| 2022-05-31 | -100.00 | $11.80 | 100 |
| 2022-05-27 | -72.31 | $12.23 | — |
| 2022-05-26 | -85.60 | $12.23 | — |
| 2022-05-25 | -85.60 | $12.23 | 6233 |
| 2022-05-24 | -48.00 | $12.70 | 600 |
| 2022-05-23 | -84.00 | $12.25 | — |
| 2022-05-20 | -84.00 | $12.25 | — |
| 2022-05-19 | -84.00 | $12.25 | — |
| 2022-05-18 | -84.00 | $12.25 | 6000 |
| 2022-05-17 | -84.00 | $12.25 | — |
| 2022-05-16 | -84.00 | $12.25 | — |
| 2022-05-13 | -84.00 | $12.25 | 6000 |
| 2022-05-12 | -76.00 | $12.35 | 600 |
| 2022-05-11 | -92.00 | $12.15 | — |
| 2022-05-10 | -92.00 | $12.15 | — |
| 2022-05-09 | -92.00 | $12.15 | — |
| 2022-05-06 | -92.00 | $12.15 | — |
| 2022-05-05 | -92.00 | $12.15 | 120 |
| 2022-05-04 | -100.00 | $12.05 | — |
| 2022-05-03 | -100.00 | $12.05 | 100 |
| 2022-05-02 | -100.00 | $12.05 | 100 |
| 2022-04-29 | -100.00 | $13.30 | — |
| 2022-04-28 | -100.00 | $13.30 | — |
| 2022-04-27 | -100.00 | $13.30 | — |
| 2022-04-26 | -100.00 | $13.30 | — |
| 2022-04-25 | -100.00 | $13.30 | — |
| 2022-04-22 | -100.00 | $13.30 | — |
| 2022-04-21 | -100.00 | $13.30 | — |
| 2022-04-20 | -100.00 | $13.30 | — |
| 2022-04-19 | -100.00 | $13.30 | — |
| 2022-04-18 | -7.41 | $13.30 | — |
| 2022-04-14 | -7.41 | $13.30 | — |
| 2022-04-13 | -7.41 | $13.30 | — |
| 2022-04-12 | -7.41 | $13.30 | — |
| 2022-04-11 | -7.41 | $13.30 | — |
| 2022-04-08 | -7.41 | $13.30 | — |
| 2022-04-07 | -7.41 | $13.30 | — |
| 2022-04-06 | -7.41 | $13.30 | 120 |
| 2022-04-05 | 0.00 | $13.40 | — |
| 2022-04-04 | 0.00 | $13.40 | — |
| 2022-04-01 | 0.00 | $13.40 | — |
| 2022-03-31 | 0.00 | $13.40 | — |
| 2022-03-30 | 0.00 | $13.40 | — |
| 2022-03-29 | -17.54 | $13.40 | 100 |
| 2022-03-28 | -17.54 | $13.40 | — |
| 2022-03-25 | -17.54 | $13.40 | — |
| 2022-03-24 | -17.54 | $13.40 | — |
| 2022-03-23 | -17.54 | $13.40 | — |
| 2022-03-22 | -17.54 | $13.40 | 100 |
| 2022-03-21 | -64.91 | $12.05 | — |
| 2022-03-18 | -64.91 | $12.05 | — |
| 2022-03-17 | -64.91 | $12.05 | — |
| 2022-03-16 | -64.91 | $12.05 | — |
| 2022-03-15 | -64.91 | $12.05 | — |
| 2022-03-14 | -64.91 | $12.05 | — |
| 2022-03-11 | -64.91 | $12.05 | 100 |
| 2022-03-10 | -31.58 | $13.00 | 100 |
| 2022-03-09 | -33.33 | $12.95 | 200 |
| 2022-03-08 | -100.00 | $11.05 | 300 |
| 2022-03-07 | -71.43 | $12.90 | — |
| 2022-03-04 | -71.43 | $12.90 | 632 |
| 2022-03-03 | -100.00 | $12.50 | 100 |
| 2022-03-02 | 0.00 | $13.90 | — |
| 2022-03-01 | 0.00 | $13.90 | — |
| 2022-02-28 | 0.00 | $13.90 | — |
| 2022-02-25 | 0.00 | $13.90 | 500 |
| 2022-02-24 | -6.84 | $13.24 | — |
| 2022-02-23 | -6.84 | $13.24 | — |
| 2022-02-22 | -6.84 | $13.24 | — |
| 2022-02-18 | -6.84 | $13.24 | — |
| 2022-02-17 | -6.84 | $13.24 | — |
| 2022-02-16 | -6.84 | $13.24 | — |
| 2022-02-15 | -6.84 | $13.24 | — |
| 2022-02-14 | -6.84 | $13.24 | — |
| 2022-02-11 | -6.84 | $13.24 | — |
| 2022-02-10 | -6.84 | $13.24 | 500 |
| 2022-02-09 | -52.14 | $12.71 | — |
| 2022-02-08 | -52.14 | $12.71 | — |
| 2022-02-07 | -52.14 | $12.71 | — |
| 2022-02-04 | -52.14 | $12.71 | 300 |
| 2022-02-03 | -52.99 | $12.70 | 300 |
| 2022-02-02 | 0.00 | $13.32 | 31300 |
| 2022-02-01 | 0.00 | $13.30 | 200 |
| 2022-01-31 | -100.00 | $12.15 | — |
| 2022-01-28 | -100.00 | $12.15 | — |
| 2022-01-27 | -100.00 | $12.15 | — |
| 2022-01-26 | -100.00 | $12.15 | — |
| 2022-01-25 | -100.00 | $12.15 | — |
| 2022-01-24 | -52.33 | $12.60 | 500 |
| 2022-01-21 | -58.14 | $12.55 | — |
| 2022-01-20 | -58.14 | $12.55 | 100 |
| 2022-01-19 | 0.00 | $13.05 | — |
| 2022-01-18 | 0.00 | $13.05 | — |
| 2022-01-14 | 0.00 | $13.05 | — |
| 2022-01-13 | 0.00 | $13.05 | — |
| 2022-01-12 | 0.00 | $13.05 | 200 |
| 2022-01-11 | -9.80 | $12.65 | — |
| 2022-01-10 | -9.80 | $12.65 | — |
| 2022-01-07 | -39.47 | $12.65 | — |
| 2022-01-06 | -24.00 | $12.65 | 1000 |
| 2022-01-05 | -30.40 | $12.57 | — |
| 2022-01-04 | -30.40 | $12.57 | — |
| 2022-01-03 | -30.40 | $12.57 | — |
| 2021-12-31 | -30.40 | $12.57 | — |
| 2021-12-30 | -30.40 | $12.57 | — |
| 2021-12-29 | -30.40 | $12.57 | 510 |
| 2021-12-28 | -60.80 | $12.19 | — |
| 2021-12-27 | -60.80 | $12.19 | — |
| 2021-12-23 | -60.80 | $12.19 | — |
| 2021-12-22 | -60.80 | $12.19 | — |
| 2021-12-21 | -60.80 | $12.19 | — |
| 2021-12-20 | -60.80 | $12.19 | — |
| 2021-12-17 | -20.00 | $12.70 | — |
| 2021-12-16 | -60.80 | $12.19 | — |
| 2021-12-15 | -44.71 | $12.19 | — |
| 2021-12-14 | -44.71 | $12.19 | — |
| 2021-12-13 | -44.71 | $12.19 | 600 |
| 2021-12-10 | 0.00 | $12.95 | 200 |
| 2021-12-09 | -68.97 | $11.70 | — |
| 2021-12-08 | -68.97 | $11.70 | — |
| 2021-12-07 | -68.97 | $11.70 | 200 |
| 2021-12-06 | -13.79 | $12.50 | — |
| 2021-12-03 | -13.79 | $12.50 | 200 |
| 2021-12-02 | 0.00 | $12.70 | 100 |
| 2021-12-01 | -12.62 | $12.15 | — |
| 2021-11-30 | -12.62 | $12.15 | — |
| 2021-11-29 | -12.62 | $12.15 | — |
| 2021-11-26 | -18.18 | $12.15 | 500 |
| 2021-11-24 | -8.18 | $12.26 | — |
| 2021-11-23 | -15.83 | $12.26 | — |
| 2021-11-22 | -15.83 | $12.26 | — |
| 2021-11-19 | -15.83 | $12.26 | — |
| 2021-11-18 | -14.62 | $12.26 | 4300 |
| 2021-11-17 | -77.92 | $11.25 | 1200 |
| 2021-11-16 | -25.97 | $12.05 | — |
| 2021-11-15 | -25.97 | $12.05 | — |
| 2021-11-12 | -25.97 | $12.05 | 100 |
| 2021-11-11 | -10.56 | $12.28 | — |
| 2021-11-10 | -8.72 | $12.28 | — |
| 2021-11-09 | -8.72 | $12.28 | 200 |
| 2021-11-08 | -29.23 | $11.88 | — |
| 2021-11-05 | -29.23 | $11.88 | — |
| 2021-11-04 | -29.23 | $11.88 | 166700 |
| 2021-11-03 | -35.90 | $11.75 | — |
| 2021-11-02 | -35.90 | $11.75 | — |
| 2021-11-01 | -35.90 | $11.75 | 100 |
| 2021-10-29 | -5.13 | $12.35 | — |
| 2021-10-28 | -5.13 | $12.35 | 210 |
| 2021-10-27 | 0.00 | $12.45 | — |
| 2021-10-26 | 0.00 | $12.45 | 100 |
| 2021-10-25 | 0.00 | $11.95 | — |
| 2021-10-22 | 0.00 | $11.95 | 400 |
| 2021-10-21 | -70.07 | $10.91 | — |
| 2021-10-20 | -70.07 | $10.91 | — |
| 2021-10-19 | -70.07 | $10.91 | — |
| 2021-10-18 | -70.07 | $10.91 | 500 |
| 2021-10-15 | -75.18 | $10.84 | — |
| 2021-10-14 | -75.18 | $10.84 | 2000 |
| 2021-10-13 | -100.00 | $11.20 | — |
| 2021-10-12 | -100.00 | $11.20 | — |
| 2021-10-11 | -100.00 | $11.20 | — |
| 2021-10-08 | -100.00 | $11.20 | — |
| 2021-10-07 | -100.00 | $11.20 | — |
| 2021-10-06 | -100.00 | $11.20 | — |
| 2021-10-05 | -100.00 | $11.20 | — |
| 2021-10-04 | -100.00 | $11.20 | 1309 |
| 2021-10-01 | -89.83 | $11.34 | — |
| 2021-09-30 | -89.83 | $11.34 | 1000 |
| 2021-09-29 | 0.00 | $11.87 | — |
| 2021-09-28 | 0.00 | $11.87 | — |
| 2021-09-27 | 0.00 | $11.87 | — |
| 2021-09-24 | 0.00 | $11.87 | — |
| 2021-09-23 | 0.00 | $11.87 | — |
| 2021-09-22 | 0.00 | $11.87 | — |
| 2021-09-21 | 0.00 | $11.87 | — |
| 2021-09-20 | 0.00 | $11.87 | — |
| 2021-09-17 | 0.00 | $11.87 | 300 |
| 2021-09-16 | 0.00 | $11.54 | — |
| 2021-09-15 | 0.00 | $11.54 | — |
| 2021-09-14 | 0.00 | $11.54 | 400 |
| 2021-09-13 | 0.00 | $11.54 | — |
| 2021-09-10 | 0.00 | $11.54 | 449 |
| 2021-09-09 | 0.00 | $11.35 | — |
| 2021-09-08 | 0.00 | $11.35 | 600 |
| 2021-09-07 | 0.00 | $11.28 | — |
| 2021-09-03 | 0.00 | $11.28 | — |
| 2021-09-02 | 0.00 | $11.28 | — |
| 2021-09-01 | 0.00 | $11.28 | — |
| 2021-08-31 | 0.00 | $11.28 | 800 |
| 2021-08-30 | -10.53 | $11.02 | — |
| 2021-08-27 | -10.53 | $11.02 | — |
| 2021-08-26 | -10.53 | $11.02 | — |
| 2021-08-25 | -10.53 | $11.02 | — |
| 2021-08-24 | -10.53 | $11.02 | — |
| 2021-08-23 | -6.90 | $11.02 | — |
| 2021-08-20 | -28.95 | $11.02 | — |
| 2021-08-19 | -28.95 | $11.02 | — |
| 2021-08-18 | -28.95 | $11.02 | — |
| 2021-08-17 | -28.95 | $11.02 | 1000 |
| 2021-08-16 | -26.32 | $11.03 | — |
| 2021-08-13 | -26.32 | $11.03 | — |
| 2021-08-12 | -26.32 | $11.03 | — |
| 2021-08-11 | -23.68 | $11.04 | 200 |
| 2021-08-10 | -73.68 | $10.85 | — |
| 2021-08-09 | -73.68 | $10.85 | — |
| 2021-08-06 | -73.68 | $10.85 | — |
| 2021-08-05 | -73.68 | $10.85 | — |
| 2021-08-04 | -73.68 | $10.85 | — |
| 2021-08-03 | -73.68 | $10.85 | 320900 |
| 2021-08-02 | -73.68 | $10.85 | 1100 |
| 2021-07-30 | -60.53 | $10.90 | 200 |
| 2021-07-29 | -73.68 | $10.85 | — |
| 2021-07-28 | -73.68 | $10.85 | — |
| 2021-07-27 | -73.68 | $10.85 | 1720 |
| 2021-07-26 | -80.00 | $11.13 | — |
| 2021-07-23 | -80.00 | $11.13 | — |
| 2021-07-22 | -80.00 | $11.13 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.11
2026-07-16
Close Price
$16.42
Vol: 10400Average Directional Index - Detailed Analysis
Minimum
8.58
Average
37.14
Maximum
83.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.11 | $16.42 | 10400 |
| 2026-07-15 | 63.22 | $16.21 | — |
| 2026-07-14 | 62.55 | $16.21 | 10715 |
| 2026-07-13 | 61.85 | $16.26 | 427 |
| 2026-07-10 | 61.14 | $18.50 | — |
| 2026-07-09 | 59.98 | $18.50 | — |
| 2026-07-08 | 58.76 | $18.50 | — |
| 2026-07-07 | 57.47 | $18.50 | — |
| 2026-07-06 | 56.12 | $18.50 | 500 |
| 2026-07-02 | 54.70 | $18.10 | — |
| 2026-07-01 | 54.69 | $18.10 | — |
| 2026-06-30 | 54.69 | $18.10 | — |
| 2026-06-29 | 54.68 | $18.10 | — |
| 2026-06-26 | 54.67 | $18.10 | — |
| 2026-06-25 | 54.66 | $18.10 | — |
| 2026-06-24 | 54.66 | $18.10 | — |
| 2026-06-23 | 54.65 | $18.10 | — |
| 2026-06-22 | 54.64 | $18.10 | — |
| 2026-06-18 | 54.63 | $18.10 | — |
| 2026-06-17 | 54.62 | $18.10 | — |
| 2026-06-16 | 54.61 | $18.10 | — |
| 2026-06-15 | 54.60 | $18.10 | — |
| 2026-06-12 | 54.58 | $18.10 | — |
| 2026-06-11 | 54.57 | $18.10 | — |
| 2026-06-10 | 54.56 | $18.10 | — |
| 2026-06-09 | 54.54 | $18.10 | — |
| 2026-06-08 | 54.53 | $18.10 | — |
| 2026-06-05 | 54.51 | $18.10 | — |
| 2026-06-04 | 54.50 | $18.10 | — |
| 2026-06-03 | 54.48 | $18.10 | — |
| 2026-06-02 | 54.46 | $18.10 | — |
| 2026-06-01 | 54.44 | $18.10 | — |
| 2026-05-29 | 54.42 | $18.10 | — |
| 2026-05-28 | 54.40 | $18.10 | — |
| 2026-05-27 | 54.38 | $18.10 | — |
| 2026-05-26 | 54.36 | $18.10 | — |
| 2026-05-22 | 54.33 | $18.10 | — |
| 2026-05-21 | 54.31 | $18.10 | — |
| 2026-05-20 | 54.28 | $18.10 | — |
| 2026-05-19 | 54.25 | $18.10 | — |
| 2026-05-18 | 54.22 | $18.10 | — |
| 2026-05-15 | 54.19 | $18.10 | — |
| 2026-05-14 | 54.16 | $18.10 | — |
| 2026-05-13 | 54.12 | $18.10 | — |
| 2026-05-12 | 54.09 | $18.10 | — |
| 2026-05-11 | 54.05 | $18.10 | — |
| 2026-05-08 | 54.01 | $18.10 | — |
| 2026-05-07 | 53.96 | $18.10 | — |
| 2026-05-06 | 53.92 | $18.10 | — |
| 2026-05-05 | 53.87 | $18.10 | — |
| 2026-05-04 | 53.82 | $18.10 | — |
| 2026-05-01 | 53.77 | $18.10 | — |
| 2026-04-30 | 53.71 | $18.10 | — |
| 2026-04-29 | 53.66 | $18.10 | — |
| 2026-04-28 | 53.59 | $18.10 | — |
| 2026-04-27 | 53.53 | $18.10 | — |
| 2026-04-24 | 53.46 | $18.10 | — |
| 2026-04-23 | 53.39 | $18.10 | — |
| 2026-04-22 | 53.31 | $18.10 | 415 |
| 2026-04-21 | 53.24 | $18.55 | — |
| 2026-04-20 | 53.12 | $18.55 | — |
| 2026-04-17 | 53.00 | $18.55 | 100 |
| 2026-04-16 | 52.87 | $18.55 | 100 |
| 2026-04-15 | 52.74 | $18.55 | — |
| 2026-04-14 | 52.60 | $18.55 | — |
| 2026-04-13 | 52.45 | $18.55 | — |
| 2026-04-10 | 52.30 | $18.55 | 100 |
| 2026-04-09 | 52.13 | $18.55 | — |
| 2026-04-08 | 51.96 | $18.55 | — |
| 2026-04-07 | 51.78 | $18.55 | 100 |
| 2026-04-06 | 51.59 | $18.55 | 100 |
| 2026-04-02 | 51.39 | $18.55 | — |
| 2026-04-01 | 51.17 | $18.55 | 100 |
| 2026-03-31 | 50.95 | $18.55 | — |
| 2026-03-30 | 50.72 | $18.55 | 100 |
| 2026-03-27 | 50.47 | $18.55 | 100 |
| 2026-03-26 | 50.21 | $18.55 | 100 |
| 2026-03-25 | 49.94 | $18.55 | — |
| 2026-03-24 | 49.65 | $18.55 | — |
| 2026-03-23 | 49.34 | $18.55 | — |
| 2026-03-20 | 49.03 | $18.55 | — |
| 2026-03-19 | 48.69 | $18.55 | — |
| 2026-03-18 | 48.34 | $18.55 | — |
| 2026-03-17 | 47.96 | $18.55 | 100 |
| 2026-03-16 | 47.57 | $18.55 | — |
| 2026-03-13 | 47.16 | $18.55 | 100 |
| 2026-03-12 | 46.72 | $18.55 | — |
| 2026-03-11 | 46.27 | $18.55 | — |
| 2026-03-10 | 45.79 | $18.55 | — |
| 2026-03-09 | 45.28 | $18.55 | — |
| 2026-03-06 | 44.75 | $18.55 | — |
| 2026-03-05 | 44.19 | $18.55 | — |
| 2026-03-04 | 43.59 | $18.55 | — |
| 2026-03-03 | 42.97 | $18.55 | — |
| 2026-03-02 | 42.32 | $18.55 | — |
| 2026-02-27 | 41.63 | $18.55 | — |
| 2026-02-26 | 40.90 | $18.55 | — |
| 2026-02-25 | 40.14 | $18.55 | — |
| 2026-02-24 | 39.34 | $18.55 | — |
| 2026-02-23 | 38.49 | $18.55 | — |
| 2026-02-20 | 37.60 | $18.55 | — |
| 2026-02-19 | 36.66 | $18.55 | — |
| 2026-02-18 | 35.68 | $18.55 | — |
| 2026-02-17 | 34.64 | $18.55 | — |
| 2026-02-13 | 33.54 | $18.55 | — |
| 2026-02-12 | 32.39 | $18.55 | — |
| 2026-02-11 | 31.18 | $18.55 | — |
| 2026-02-10 | 29.91 | $18.55 | — |
| 2026-02-09 | 28.57 | $18.55 | — |
| 2026-02-06 | 27.15 | $18.55 | — |
| 2026-02-05 | 25.67 | $18.55 | 700 |
| 2026-02-04 | 24.10 | $17.00 | — |
| 2026-02-03 | 25.00 | $17.00 | — |
| 2026-02-02 | 25.94 | $17.00 | — |
| 2026-01-30 | 26.93 | $17.00 | — |
| 2026-01-29 | 27.97 | $17.00 | — |
| 2026-01-28 | 29.07 | $17.00 | — |
| 2026-01-27 | 30.23 | $17.00 | — |
| 2026-01-26 | 31.45 | $17.00 | — |
| 2026-01-23 | 32.73 | $17.00 | — |
| 2026-01-22 | 34.08 | $17.00 | — |
| 2026-01-21 | 35.50 | $17.00 | — |
| 2026-01-20 | 37.00 | $17.00 | — |
| 2026-01-16 | 38.57 | $17.00 | — |
| 2026-01-15 | 40.23 | $17.00 | — |
| 2026-01-14 | 41.98 | $17.00 | — |
| 2026-01-13 | 43.81 | $17.00 | — |
| 2026-01-12 | 45.74 | $17.00 | — |
| 2026-01-09 | 47.78 | $17.00 | — |
| 2026-01-08 | 49.92 | $17.00 | — |
| 2026-01-07 | 52.18 | $17.00 | — |
| 2026-01-06 | 54.55 | $17.00 | 2000 |
| 2026-01-05 | 57.05 | $18.59 | — |
| 2026-01-02 | 55.73 | $18.59 | — |
| 2025-12-31 | 54.35 | $18.59 | — |
| 2025-12-30 | 52.89 | $18.59 | — |
| 2025-12-29 | 51.35 | $18.59 | — |
| 2025-12-26 | 49.74 | $18.59 | — |
| 2025-12-24 | 48.04 | $18.59 | — |
| 2025-12-23 | 46.25 | $18.59 | — |
| 2025-12-22 | 44.36 | $18.59 | — |
| 2025-12-19 | 42.38 | $18.59 | — |
| 2025-12-18 | 40.29 | $18.59 | — |
| 2025-12-17 | 38.09 | $18.59 | — |
| 2025-12-16 | 35.78 | $18.59 | — |
| 2025-12-15 | 33.34 | $18.59 | — |
| 2025-12-12 | 30.78 | $18.59 | — |
| 2025-12-11 | 28.08 | $18.59 | — |
| 2025-12-10 | 25.24 | $18.60 | 4000 |
| 2025-12-09 | 22.22 | $15.90 | — |
| 2025-12-08 | 22.21 | $15.90 | — |
| 2025-12-05 | 22.19 | $15.90 | — |
| 2025-12-04 | 22.17 | $15.90 | — |
| 2025-12-03 | 22.15 | $15.90 | — |
| 2025-12-02 | 22.13 | $15.90 | — |
| 2025-12-01 | 22.11 | $15.90 | — |
| 2025-11-28 | 22.09 | $15.90 | — |
| 2025-11-26 | 22.06 | $15.90 | — |
| 2025-11-25 | 22.04 | $15.90 | — |
| 2025-11-24 | 22.01 | $15.90 | — |
| 2025-11-21 | 21.98 | $15.90 | — |
| 2025-11-20 | 21.96 | $15.90 | — |
| 2025-11-19 | 21.93 | $15.90 | — |
| 2025-11-18 | 21.89 | $15.90 | — |
| 2025-11-17 | 21.86 | $15.90 | — |
| 2025-11-14 | 21.82 | $15.90 | — |
| 2025-11-13 | 21.79 | $15.90 | — |
| 2025-11-12 | 21.75 | $15.90 | — |
| 2025-11-11 | 21.71 | $15.90 | — |
| 2025-11-10 | 21.66 | $15.90 | — |
| 2025-11-07 | 21.62 | $15.90 | — |
| 2025-11-06 | 21.57 | $15.90 | — |
| 2025-11-05 | 21.52 | $15.90 | — |
| 2025-11-04 | 21.46 | $15.90 | — |
| 2025-11-03 | 21.41 | $15.90 | — |
| 2025-10-31 | 21.35 | $15.90 | — |
| 2025-10-30 | 21.29 | $15.90 | — |
| 2025-10-29 | 21.22 | $15.90 | — |
| 2025-10-28 | 21.15 | $15.90 | — |
| 2025-10-27 | 21.08 | $15.90 | — |
| 2025-10-24 | 21.00 | $15.90 | — |
| 2025-10-23 | 20.92 | $15.90 | — |
| 2025-10-22 | 20.84 | $15.90 | — |
| 2025-10-21 | 20.75 | $15.90 | — |
| 2025-10-20 | 20.65 | $15.90 | — |
| 2025-10-17 | 20.55 | $15.90 | — |
| 2025-10-16 | 20.45 | $15.90 | — |
| 2025-10-15 | 20.34 | $15.90 | — |
| 2025-10-14 | 20.22 | $15.90 | — |
| 2025-10-13 | 20.10 | $15.90 | — |
| 2025-10-10 | 19.97 | $15.90 | — |
| 2025-10-09 | 19.84 | $15.90 | — |
| 2025-10-08 | 19.70 | $15.90 | — |
| 2025-10-07 | 19.55 | $15.90 | — |
| 2025-10-06 | 19.39 | $15.90 | — |
| 2025-10-03 | 19.22 | $15.90 | — |
| 2025-10-02 | 19.05 | $15.90 | — |
| 2025-10-01 | 18.87 | $15.90 | — |
| 2025-09-30 | 18.67 | $15.90 | — |
| 2025-09-29 | 18.47 | $15.90 | — |
| 2025-09-26 | 18.26 | $15.90 | — |
| 2025-09-25 | 18.03 | $15.90 | 200 |
| 2025-09-24 | 17.79 | $20.62 | — |
| 2025-09-23 | 14.88 | $20.62 | — |
| 2025-09-22 | 11.81 | $20.62 | 1533 |
| 2025-09-19 | 8.58 | $17.41 | — |
| 2025-09-18 | 8.82 | $17.41 | — |
| 2025-09-17 | 9.07 | $17.41 | — |
| 2025-09-16 | 9.34 | $17.41 | — |
| 2025-09-15 | 9.61 | $17.41 | — |
| 2025-09-12 | 9.91 | $17.41 | — |
| 2025-09-11 | 10.22 | $17.41 | — |
| 2025-09-10 | 10.54 | $17.41 | — |
| 2025-09-09 | 10.88 | $17.41 | — |
| 2025-09-08 | 11.24 | $17.41 | — |
| 2025-09-05 | 11.62 | $17.41 | — |
| 2025-09-04 | 12.02 | $17.41 | — |
| 2025-09-03 | 12.44 | $17.41 | — |
| 2025-09-02 | 12.88 | $17.41 | — |
| 2025-08-29 | 13.34 | $17.41 | — |
| 2025-08-28 | 13.83 | $17.41 | — |
| 2025-08-27 | 14.35 | $17.41 | — |
| 2025-08-26 | 14.89 | $17.41 | — |
| 2025-08-25 | 15.46 | $17.41 | — |
| 2025-08-22 | 16.06 | $17.41 | — |
| 2025-08-21 | 16.69 | $17.41 | — |
| 2025-08-20 | 17.36 | $17.41 | — |
| 2025-08-19 | 18.06 | $17.41 | — |
| 2025-08-18 | 18.80 | $17.41 | — |
| 2025-08-15 | 19.57 | $17.41 | — |
| 2025-08-14 | 20.39 | $17.41 | — |
| 2025-08-13 | 21.25 | $17.41 | — |
| 2025-08-12 | 22.15 | $17.41 | — |
| 2025-08-11 | 23.11 | $17.41 | — |
| 2025-08-08 | 24.11 | $17.41 | — |
| 2025-08-07 | 25.17 | $17.41 | — |
| 2025-08-06 | 26.28 | $17.41 | 900 |
| 2025-08-05 | 27.45 | $14.96 | — |
| 2025-08-04 | 26.00 | $14.96 | — |
| 2025-08-01 | 24.47 | $14.96 | 600 |
| 2025-07-31 | 22.87 | $17.59 | — |
| 2025-07-30 | 23.87 | $17.59 | — |
| 2025-07-29 | 24.93 | $17.59 | — |
| 2025-07-28 | 26.04 | $17.59 | — |
| 2025-07-25 | 27.21 | $17.59 | — |
| 2025-07-24 | 28.44 | $17.59 | — |
| 2025-07-23 | 29.74 | $17.59 | — |
| 2025-07-22 | 31.11 | $17.59 | — |
| 2025-07-21 | 32.55 | $17.59 | — |
| 2025-07-18 | 34.06 | $17.59 | — |
| 2025-07-17 | 35.65 | $17.60 | 300 |
| 2025-07-16 | 37.32 | $17.09 | — |
| 2025-07-15 | 38.64 | $17.09 | — |
| 2025-07-14 | 40.04 | $17.09 | — |
| 2025-07-11 | 41.51 | $17.09 | — |
| 2025-07-10 | 43.06 | $17.09 | 4614 |
| 2025-07-09 | 44.69 | $15.77 | — |
| 2025-07-08 | 43.39 | $15.77 | — |
| 2025-07-07 | 42.02 | $15.77 | — |
| 2025-07-03 | 40.58 | $15.77 | — |
| 2025-07-02 | 39.07 | $15.77 | — |
| 2025-07-01 | 37.48 | $15.77 | — |
| 2025-06-30 | 35.80 | $15.77 | — |
| 2025-06-27 | 34.03 | $15.77 | — |
| 2025-06-26 | 32.17 | $15.77 | 500 |
| 2025-06-25 | 30.22 | $18.95 | — |
| 2025-06-24 | 29.89 | $18.95 | — |
| 2025-06-23 | 29.54 | $18.95 | — |
| 2025-06-20 | 29.17 | $18.95 | — |
| 2025-06-18 | 28.78 | $18.95 | — |
| 2025-06-17 | 28.37 | $18.95 | — |
| 2025-06-16 | 27.94 | $18.95 | — |
| 2025-06-13 | 27.49 | $18.95 | — |
| 2025-06-12 | 27.02 | $18.95 | — |
| 2025-06-11 | 26.52 | $18.95 | — |
| 2025-06-10 | 25.99 | $18.95 | — |
| 2025-06-09 | 25.44 | $18.95 | — |
| 2025-06-06 | 24.85 | $18.95 | — |
| 2025-06-05 | 24.24 | $18.95 | — |
| 2025-06-04 | 23.59 | $18.95 | — |
| 2025-06-03 | 22.91 | $18.95 | — |
| 2025-06-02 | 22.20 | $18.95 | — |
| 2025-05-30 | 21.44 | $18.95 | — |
| 2025-05-29 | 20.65 | $18.95 | — |
| 2025-05-28 | 19.81 | $18.95 | — |
| 2025-05-27 | 18.93 | $18.95 | 625 |
| 2025-05-23 | 18.01 | $18.50 | — |
| 2025-05-22 | 17.70 | $18.50 | — |
| 2025-05-21 | 17.38 | $18.50 | — |
| 2025-05-20 | 17.04 | $18.50 | — |
| 2025-05-19 | 16.68 | $18.50 | — |
| 2025-05-16 | 16.30 | $18.50 | 200 |
| 2025-05-15 | 15.91 | $18.16 | 625 |
| 2025-05-14 | 15.99 | $17.79 | — |
| 2025-05-13 | 16.74 | $17.79 | — |
| 2025-05-12 | 17.54 | $17.79 | — |
| 2025-05-09 | 18.37 | $17.79 | — |
| 2025-05-08 | 19.25 | $17.79 | — |
| 2025-05-07 | 20.18 | $17.79 | — |
| 2025-05-06 | 21.16 | $17.79 | — |
| 2025-05-05 | 22.18 | $17.79 | — |
| 2025-05-02 | 23.26 | $17.79 | — |
| 2025-05-01 | 24.40 | $17.79 | — |
| 2025-04-30 | 25.60 | $17.79 | — |
| 2025-04-29 | 26.86 | $17.79 | — |
| 2025-04-28 | 28.19 | $17.79 | 200 |
| 2025-04-25 | 29.58 | $19.00 | — |
| 2025-04-24 | 29.28 | $19.00 | — |
| 2025-04-23 | 28.96 | $19.00 | — |
| 2025-04-22 | 28.63 | $19.00 | — |
| 2025-04-21 | 28.28 | $19.00 | — |
| 2025-04-17 | 27.91 | $19.00 | — |
| 2025-04-16 | 27.52 | $19.00 | — |
| 2025-04-15 | 27.12 | $19.00 | — |
| 2025-04-14 | 26.68 | $19.00 | — |
| 2025-04-11 | 26.23 | $19.00 | — |
| 2025-04-10 | 25.76 | $19.00 | — |
| 2025-04-09 | 25.25 | $19.00 | 100 |
| 2025-04-08 | 24.72 | $19.00 | — |
| 2025-04-07 | 24.17 | $19.00 | — |
| 2025-04-04 | 23.58 | $19.00 | — |
| 2025-04-03 | 22.97 | $19.00 | 100 |
| 2025-04-02 | 22.32 | $16.39 | — |
| 2025-04-01 | 23.20 | $16.39 | 1300 |
| 2025-03-31 | 24.12 | $15.89 | 130 |
| 2025-03-28 | 23.61 | $17.04 | — |
| 2025-03-27 | 24.21 | $17.04 | — |
| 2025-03-26 | 24.84 | $17.04 | — |
| 2025-03-25 | 25.50 | $17.04 | — |
| 2025-03-24 | 26.20 | $17.04 | — |
| 2025-03-21 | 26.94 | $17.04 | — |
| 2025-03-20 | 27.71 | $17.04 | 400 |
| 2025-03-19 | 28.53 | $16.84 | 300 |
| 2025-03-18 | 29.14 | $18.50 | — |
| 2025-03-17 | 28.21 | $18.50 | — |
| 2025-03-14 | 27.24 | $18.50 | — |
| 2025-03-13 | 26.21 | $18.50 | — |
| 2025-03-12 | 25.12 | $18.50 | — |
| 2025-03-11 | 23.98 | $18.50 | — |
| 2025-03-10 | 22.78 | $18.50 | — |
| 2025-03-07 | 21.52 | $18.50 | 200 |
| 2025-03-06 | 20.19 | $16.20 | — |
| 2025-03-05 | 20.61 | $16.20 | — |
| 2025-03-04 | 21.05 | $16.20 | — |
| 2025-03-03 | 21.51 | $16.20 | — |
| 2025-02-28 | 22.00 | $16.20 | — |
| 2025-02-27 | 22.51 | $16.20 | — |
| 2025-02-26 | 23.05 | $16.20 | — |
| 2025-02-25 | 23.62 | $16.20 | — |
| 2025-02-24 | 24.21 | $16.20 | — |
| 2025-02-21 | 24.84 | $16.20 | — |
| 2025-02-20 | 25.50 | $16.20 | — |
| 2025-02-19 | 26.20 | $16.20 | — |
| 2025-02-18 | 26.94 | $16.20 | — |
| 2025-02-14 | 27.71 | $16.20 | — |
| 2025-02-13 | 28.52 | $16.20 | — |
| 2025-02-12 | 29.38 | $16.20 | — |
| 2025-02-11 | 30.28 | $16.20 | — |
| 2025-02-10 | 31.23 | $16.20 | — |
| 2025-02-07 | 32.22 | $16.20 | — |
| 2025-02-06 | 33.28 | $16.20 | — |
| 2025-02-05 | 34.38 | $16.20 | 300 |
| 2025-02-04 | 35.55 | $17.35 | — |
| 2025-02-03 | 36.99 | $17.35 | 106 |
| 2025-01-31 | 38.50 | $17.50 | 200 |
| 2025-01-30 | 39.94 | $18.79 | — |
| 2025-01-29 | 39.70 | $18.79 | — |
| 2025-01-28 | 39.44 | $18.79 | — |
| 2025-01-27 | 39.17 | $18.79 | 130 |
| 2025-01-24 | 38.89 | $15.50 | — |
| 2025-01-23 | 38.48 | $15.50 | — |
| 2025-01-22 | 38.05 | $15.50 | — |
| 2025-01-21 | 37.60 | $15.50 | — |
| 2025-01-17 | 37.12 | $15.50 | — |
| 2025-01-16 | 36.61 | $15.50 | — |
| 2025-01-15 | 36.08 | $15.50 | — |
| 2025-01-14 | 35.53 | $15.50 | — |
| 2025-01-13 | 34.94 | $15.50 | — |
| 2025-01-10 | 34.32 | $15.50 | — |
| 2025-01-08 | 33.67 | $15.50 | — |
| 2025-01-07 | 32.99 | $15.50 | 620 |
| 2025-01-06 | 32.27 | $16.00 | — |
| 2025-01-03 | 33.65 | $16.00 | — |
| 2025-01-02 | 35.11 | $16.00 | — |
| 2024-12-31 | 36.64 | $16.00 | — |
| 2024-12-30 | 38.25 | $16.00 | 400 |
| 2024-12-27 | 39.95 | $16.60 | — |
| 2024-12-26 | 39.89 | $16.60 | — |
| 2024-12-24 | 39.82 | $16.60 | 1200 |
| 2024-12-23 | 39.75 | $16.04 | — |
| 2024-12-20 | 39.13 | $16.04 | — |
| 2024-12-19 | 38.47 | $16.04 | — |
| 2024-12-18 | 37.78 | $16.04 | — |
| 2024-12-17 | 37.05 | $16.04 | — |
| 2024-12-16 | 36.29 | $16.04 | — |
| 2024-12-13 | 35.48 | $16.04 | — |
| 2024-12-12 | 34.63 | $16.04 | — |
| 2024-12-11 | 33.74 | $16.04 | 124 |
| 2024-12-10 | 32.80 | $16.28 | — |
| 2024-12-09 | 32.39 | $16.28 | — |
| 2024-12-06 | 31.95 | $16.28 | — |
| 2024-12-05 | 31.50 | $16.28 | — |
| 2024-12-04 | 31.02 | $16.28 | — |
| 2024-12-03 | 30.51 | $16.28 | — |
| 2024-12-02 | 29.98 | $16.28 | — |
| 2024-11-29 | 29.42 | $16.28 | — |
| 2024-11-27 | 28.83 | $16.28 | — |
| 2024-11-26 | 28.20 | $16.28 | — |
| 2024-11-25 | 27.55 | $16.28 | — |
| 2024-11-22 | 26.86 | $16.28 | — |
| 2024-11-21 | 26.14 | $16.28 | — |
| 2024-11-20 | 25.38 | $16.28 | — |
| 2024-11-19 | 24.57 | $16.28 | — |
| 2024-11-18 | 23.73 | $16.28 | — |
| 2024-11-15 | 22.84 | $16.28 | — |
| 2024-11-14 | 21.90 | $16.28 | — |
| 2024-11-13 | 20.92 | $16.28 | — |
| 2024-11-12 | 19.88 | $16.28 | — |
| 2024-11-11 | 18.79 | $16.28 | — |
| 2024-11-08 | 17.64 | $16.28 | 100 |
| 2024-11-07 | 16.43 | $17.85 | — |
| 2024-11-06 | 16.55 | $17.85 | — |
| 2024-11-05 | 16.67 | $17.85 | — |
| 2024-11-04 | 16.81 | $17.85 | — |
| 2024-11-01 | 16.95 | $17.85 | — |
| 2024-10-31 | 17.09 | $17.85 | — |
| 2024-10-30 | 17.25 | $17.85 | — |
| 2024-10-29 | 17.41 | $17.85 | 300 |
| 2024-10-28 | 17.58 | $17.50 | — |
| 2024-10-25 | 18.48 | $17.50 | — |
| 2024-10-24 | 19.42 | $17.50 | — |
| 2024-10-23 | 20.41 | $17.50 | — |
| 2024-10-22 | 21.45 | $17.50 | — |
| 2024-10-21 | 22.55 | $17.50 | — |
| 2024-10-18 | 23.71 | $17.50 | — |
| 2024-10-17 | 24.93 | $17.50 | — |
| 2024-10-16 | 26.21 | $17.50 | — |
| 2024-10-15 | 27.56 | $17.50 | — |
| 2024-10-14 | 28.98 | $17.50 | — |
| 2024-10-11 | 30.47 | $17.50 | 5000 |
| 2024-10-10 | 32.04 | $16.00 | — |
| 2024-10-09 | 30.74 | $16.00 | 501 |
| 2024-10-08 | 29.37 | $17.14 | — |
| 2024-10-07 | 29.42 | $17.14 | — |
| 2024-10-04 | 29.47 | $17.14 | — |
| 2024-10-03 | 29.52 | $17.14 | — |
| 2024-10-02 | 29.57 | $17.14 | — |
| 2024-10-01 | 29.63 | $17.14 | — |
| 2024-09-30 | 29.69 | $17.14 | — |
| 2024-09-27 | 29.75 | $17.14 | — |
| 2024-09-26 | 29.82 | $17.14 | — |
| 2024-09-25 | 29.89 | $17.14 | — |
| 2024-09-24 | 29.96 | $17.14 | — |
| 2024-09-23 | 30.04 | $17.14 | — |
| 2024-09-20 | 30.12 | $17.14 | — |
| 2024-09-19 | 30.21 | $17.14 | — |
| 2024-09-18 | 30.30 | $17.14 | — |
| 2024-09-17 | 30.40 | $17.14 | — |
| 2024-09-16 | 30.50 | $17.14 | — |
| 2024-09-13 | 30.60 | $17.14 | — |
| 2024-09-12 | 30.71 | $17.14 | — |
| 2024-09-11 | 30.83 | $17.14 | — |
| 2024-09-10 | 30.95 | $17.14 | — |
| 2024-09-09 | 31.08 | $17.14 | — |
| 2024-09-06 | 31.22 | $17.14 | — |
| 2024-09-05 | 31.37 | $17.14 | — |
| 2024-09-04 | 31.52 | $17.14 | — |
| 2024-09-03 | 31.68 | $17.14 | — |
| 2024-08-30 | 31.84 | $17.14 | — |
| 2024-08-29 | 32.02 | $17.14 | — |
| 2024-08-28 | 32.21 | $17.14 | — |
| 2024-08-27 | 32.40 | $17.14 | — |
| 2024-08-26 | 32.61 | $17.14 | — |
| 2024-08-23 | 32.83 | $17.14 | 500 |
| 2024-08-22 | 33.06 | $21.81 | — |
| 2024-08-21 | 32.22 | $21.81 | — |
| 2024-08-20 | 31.34 | $21.81 | — |
| 2024-08-19 | 30.41 | $21.81 | — |
| 2024-08-16 | 29.43 | $21.81 | 100 |
| 2024-08-15 | 28.40 | $20.66 | 203 |
| 2024-08-14 | 28.02 | $18.47 | — |
| 2024-08-13 | 28.37 | $18.47 | — |
| 2024-08-12 | 28.73 | $18.47 | — |
| 2024-08-09 | 29.12 | $18.47 | — |
| 2024-08-08 | 29.52 | $18.47 | — |
| 2024-08-07 | 29.95 | $18.47 | — |
| 2024-08-06 | 30.40 | $18.47 | — |
| 2024-08-05 | 30.87 | $18.47 | — |
| 2024-08-02 | 31.37 | $18.47 | — |
| 2024-08-01 | 31.89 | $18.47 | 300 |
| 2024-07-31 | 32.45 | $18.50 | — |
| 2024-07-30 | 33.06 | $18.50 | — |
| 2024-07-29 | 33.70 | $18.50 | — |
| 2024-07-26 | 34.38 | $18.50 | 100 |
| 2024-07-25 | 35.09 | $20.00 | — |
| 2024-07-24 | 36.26 | $20.00 | — |
| 2024-07-23 | 37.48 | $20.00 | — |
| 2024-07-22 | 38.78 | $20.00 | — |
| 2024-07-19 | 40.14 | $20.00 | — |
| 2024-07-18 | 41.57 | $20.00 | — |
| 2024-07-17 | 43.08 | $20.00 | — |
| 2024-07-16 | 44.67 | $20.00 | — |
| 2024-07-15 | 46.34 | $20.00 | — |
| 2024-07-12 | 48.10 | $20.00 | 1100 |
| 2024-07-11 | 49.95 | $19.50 | — |
| 2024-07-10 | 52.49 | $19.50 | — |
| 2024-07-09 | 55.16 | $19.50 | 800 |
| 2024-07-08 | 57.98 | $18.25 | — |
| 2024-07-05 | 59.78 | $18.25 | 1100 |
| 2024-07-03 | 61.67 | $18.90 | 1335 |
| 2024-07-02 | 64.47 | $20.08 | 700 |
| 2024-07-01 | 65.60 | $18.00 | — |
| 2024-06-28 | 65.52 | $18.00 | — |
| 2024-06-27 | 65.42 | $18.00 | — |
| 2024-06-26 | 65.32 | $18.00 | — |
| 2024-06-25 | 65.22 | $18.00 | — |
| 2024-06-24 | 65.11 | $18.00 | — |
| 2024-06-21 | 65.00 | $18.00 | — |
| 2024-06-20 | 64.88 | $18.00 | — |
| 2024-06-18 | 64.75 | $18.00 | — |
| 2024-06-17 | 64.62 | $18.00 | — |
| 2024-06-14 | 64.48 | $18.00 | — |
| 2024-06-13 | 64.33 | $18.00 | — |
| 2024-06-12 | 64.18 | $18.00 | 100 |
| 2024-06-11 | 64.01 | $19.70 | 100 |
| 2024-06-10 | 63.62 | $19.70 | — |
| 2024-06-07 | 63.21 | $19.70 | — |
| 2024-06-06 | 62.78 | $19.70 | — |
| 2024-06-05 | 62.32 | $19.70 | 100 |
| 2024-06-04 | 61.84 | $19.70 | — |
| 2024-06-03 | 61.33 | $19.70 | — |
| 2024-05-31 | 60.80 | $19.70 | — |
| 2024-05-30 | 60.24 | $19.70 | — |
| 2024-05-29 | 59.65 | $19.70 | — |
| 2024-05-28 | 59.03 | $19.70 | — |
| 2024-05-24 | 58.37 | $19.70 | — |
| 2024-05-23 | 57.69 | $19.70 | — |
| 2024-05-22 | 56.96 | $19.70 | — |
| 2024-05-21 | 56.20 | $19.70 | — |
| 2024-05-20 | 55.40 | $19.70 | — |
| 2024-05-17 | 54.55 | $19.70 | — |
| 2024-05-16 | 53.66 | $19.70 | — |
| 2024-05-15 | 52.73 | $19.70 | — |
| 2024-05-14 | 51.74 | $19.70 | — |
| 2024-05-13 | 50.70 | $19.70 | — |
| 2024-05-10 | 49.61 | $19.70 | — |
| 2024-05-09 | 48.46 | $19.70 | 1000 |
| 2024-05-08 | 47.25 | $19.50 | — |
| 2024-05-07 | 46.25 | $19.50 | — |
| 2024-05-06 | 45.19 | $19.50 | — |
| 2024-05-03 | 44.08 | $19.50 | — |
| 2024-05-02 | 42.91 | $19.50 | — |
| 2024-05-01 | 41.68 | $19.50 | — |
| 2024-04-30 | 40.39 | $19.50 | — |
| 2024-04-29 | 39.03 | $19.50 | 100 |
| 2024-04-26 | 37.59 | $18.90 | — |
| 2024-04-25 | 37.08 | $18.90 | — |
| 2024-04-24 | 36.55 | $18.90 | — |
| 2024-04-23 | 35.98 | $18.90 | — |
| 2024-04-22 | 35.39 | $18.90 | — |
| 2024-04-19 | 34.76 | $18.90 | — |
| 2024-04-18 | 34.10 | $18.90 | — |
| 2024-04-17 | 33.41 | $18.90 | — |
| 2024-04-16 | 32.67 | $18.90 | 200 |
| 2024-04-15 | 31.91 | $19.30 | — |
| 2024-04-12 | 28.69 | $19.30 | — |
| 2024-04-11 | 25.31 | $19.30 | — |
| 2024-04-10 | 21.75 | $19.30 | 1000 |
| 2024-04-09 | 18.00 | $17.85 | — |
| 2024-04-08 | 18.08 | $17.85 | — |
| 2024-04-05 | 18.16 | $17.85 | — |
| 2024-04-04 | 18.25 | $17.85 | — |
| 2024-04-03 | 18.34 | $17.85 | — |
| 2024-04-02 | 18.44 | $17.85 | — |
| 2024-04-01 | 18.55 | $17.85 | — |
| 2024-03-28 | 18.65 | $17.85 | — |
| 2024-03-27 | 18.77 | $17.85 | — |
| 2024-03-26 | 18.89 | $17.85 | — |
| 2024-03-25 | 19.02 | $17.85 | — |
| 2024-03-22 | 19.15 | $17.85 | — |
| 2024-03-21 | 19.29 | $17.85 | — |
| 2024-03-20 | 19.44 | $17.85 | — |
| 2024-03-19 | 19.59 | $17.85 | — |
| 2024-03-18 | 19.76 | $17.85 | — |
| 2024-03-15 | 19.93 | $17.85 | — |
| 2024-03-14 | 20.11 | $17.85 | — |
| 2024-03-13 | 20.30 | $17.85 | — |
| 2024-03-12 | 20.51 | $17.85 | — |
| 2024-03-11 | 20.72 | $17.85 | — |
| 2024-03-08 | 20.94 | $17.85 | — |
| 2024-03-07 | 21.18 | $17.85 | — |
| 2024-03-06 | 21.42 | $17.85 | — |
| 2024-03-05 | 21.68 | $17.85 | — |
| 2024-03-04 | 21.96 | $17.85 | — |
| 2024-03-01 | 22.25 | $17.85 | — |
| 2024-02-29 | 22.55 | $17.85 | — |
| 2024-02-28 | 22.87 | $17.85 | — |
| 2024-02-27 | 23.20 | $17.85 | — |
| 2024-02-26 | 23.56 | $17.85 | — |
| 2024-02-23 | 23.93 | $17.85 | — |
| 2024-02-22 | 24.32 | $17.85 | — |
| 2024-02-21 | 24.74 | $17.85 | — |
| 2024-02-20 | 25.17 | $17.85 | — |
| 2024-02-16 | 25.63 | $17.85 | — |
| 2024-02-15 | 26.11 | $17.85 | — |
| 2024-02-14 | 26.62 | $17.85 | — |
| 2024-02-13 | 27.15 | $17.85 | — |
| 2024-02-12 | 27.71 | $17.85 | — |
| 2024-02-09 | 28.30 | $17.85 | — |
| 2024-02-08 | 28.93 | $17.85 | — |
| 2024-02-07 | 29.58 | $17.85 | — |
| 2024-02-06 | 30.27 | $17.85 | — |
| 2024-02-05 | 31.00 | $17.85 | — |
| 2024-02-02 | 31.76 | $17.85 | — |
| 2024-02-01 | 32.57 | $17.85 | — |
| 2024-01-31 | 33.41 | $17.85 | — |
| 2024-01-30 | 34.30 | $17.85 | — |
| 2024-01-29 | 35.24 | $17.85 | — |
| 2024-01-26 | 36.23 | $17.85 | — |
| 2024-01-25 | 37.27 | $17.85 | — |
| 2024-01-24 | 38.36 | $17.85 | — |
| 2024-01-23 | 39.52 | $17.85 | — |
| 2024-01-22 | 40.73 | $17.85 | — |
| 2024-01-19 | 42.00 | $17.85 | — |
| 2024-01-18 | 43.35 | $17.85 | — |
| 2024-01-17 | 44.76 | $17.85 | 55938 |
| 2024-01-16 | 46.25 | $17.06 | — |
| 2024-01-12 | 47.39 | $17.06 | — |
| 2024-01-11 | 48.59 | $17.06 | — |
| 2024-01-10 | 49.85 | $17.06 | — |
| 2024-01-09 | 51.18 | $17.06 | — |
| 2024-01-08 | 52.58 | $17.06 | — |
| 2024-01-05 | 54.06 | $17.06 | — |
| 2024-01-04 | 55.61 | $17.06 | 200 |
| 2024-01-03 | 57.24 | $18.42 | — |
| 2024-01-02 | 57.32 | $18.42 | — |
| 2023-12-29 | 57.40 | $18.42 | — |
| 2023-12-28 | 57.48 | $18.42 | — |
| 2023-12-27 | 57.57 | $18.42 | — |
| 2023-12-26 | 57.67 | $18.42 | — |
| 2023-12-22 | 57.77 | $18.42 | — |
| 2023-12-21 | 57.88 | $18.42 | — |
| 2023-12-20 | 57.99 | $18.42 | — |
| 2023-12-19 | 58.10 | $18.42 | 2400 |
| 2023-12-18 | 58.23 | $18.73 | — |
| 2023-12-15 | 56.96 | $18.73 | — |
| 2023-12-14 | 55.63 | $18.73 | — |
| 2023-12-13 | 54.23 | $18.73 | — |
| 2023-12-12 | 52.75 | $18.73 | — |
| 2023-12-11 | 51.20 | $18.73 | — |
| 2023-12-08 | 49.56 | $18.73 | — |
| 2023-12-07 | 47.84 | $18.73 | — |
| 2023-12-06 | 46.03 | $18.73 | — |
| 2023-12-05 | 44.12 | $18.73 | — |
| 2023-12-04 | 42.11 | $18.73 | — |
| 2023-12-01 | 40.00 | $18.73 | — |
| 2023-11-30 | 37.78 | $18.73 | 3500 |
| 2023-11-29 | 35.43 | $16.29 | — |
| 2023-11-28 | 35.02 | $16.29 | — |
| 2023-11-27 | 34.59 | $16.29 | — |
| 2023-11-24 | 34.13 | $16.29 | — |
| 2023-11-22 | 33.65 | $16.29 | — |
| 2023-11-21 | 33.15 | $16.29 | — |
| 2023-11-20 | 32.62 | $16.29 | — |
| 2023-11-17 | 32.06 | $16.29 | — |
| 2023-11-16 | 31.47 | $16.29 | — |
| 2023-11-15 | 30.85 | $16.29 | — |
| 2023-11-14 | 30.20 | $16.29 | — |
| 2023-11-13 | 29.51 | $16.29 | — |
| 2023-11-10 | 28.79 | $16.29 | — |
| 2023-11-09 | 28.03 | $16.29 | — |
| 2023-11-08 | 27.22 | $16.29 | 100 |
| 2023-11-07 | 26.38 | $14.96 | — |
| 2023-11-06 | 26.31 | $14.96 | — |
| 2023-11-03 | 26.23 | $14.96 | — |
| 2023-11-02 | 26.15 | $14.96 | — |
| 2023-11-01 | 26.07 | $14.96 | — |
| 2023-10-31 | 25.98 | $14.96 | 2800 |
| 2023-10-30 | 25.88 | $14.96 | — |
| 2023-10-27 | 25.78 | $14.96 | — |
| 2023-10-26 | 25.68 | $14.96 | — |
| 2023-10-25 | 25.57 | $14.96 | — |
| 2023-10-24 | 25.45 | $14.96 | — |
| 2023-10-23 | 25.33 | $14.96 | — |
| 2023-10-20 | 25.20 | $14.96 | — |
| 2023-10-19 | 25.07 | $14.96 | — |
| 2023-10-18 | 24.93 | $14.96 | — |
| 2023-10-17 | 24.78 | $14.96 | — |
| 2023-10-16 | 24.62 | $14.96 | — |
| 2023-10-13 | 24.46 | $14.96 | — |
| 2023-10-12 | 24.28 | $14.96 | — |
| 2023-10-11 | 24.10 | $14.96 | — |
| 2023-10-10 | 23.91 | $14.96 | — |
| 2023-10-09 | 23.70 | $14.96 | — |
| 2023-10-06 | 23.49 | $14.96 | — |
| 2023-10-05 | 23.26 | $14.96 | — |
| 2023-10-04 | 23.03 | $14.96 | — |
| 2023-10-03 | 22.78 | $14.96 | — |
| 2023-10-02 | 22.52 | $14.96 | — |
| 2023-09-29 | 22.24 | $14.96 | — |
| 2023-09-28 | 21.95 | $14.96 | 1000 |
| 2023-09-27 | 21.64 | $17.63 | — |
| 2023-09-26 | 19.25 | $17.63 | — |
| 2023-09-25 | 16.74 | $17.63 | 106 |
| 2023-09-22 | 14.09 | $16.07 | — |
| 2023-09-21 | 14.63 | $16.07 | 100 |
| 2023-09-20 | 15.20 | $16.07 | — |
| 2023-09-19 | 15.81 | $16.07 | — |
| 2023-09-18 | 16.44 | $16.07 | — |
| 2023-09-15 | 17.10 | $16.07 | — |
| 2023-09-14 | 17.80 | $16.07 | — |
| 2023-09-13 | 18.54 | $16.07 | — |
| 2023-09-12 | 19.32 | $16.07 | — |
| 2023-09-11 | 20.14 | $16.07 | — |
| 2023-09-08 | 21.00 | $16.07 | — |
| 2023-09-07 | 21.90 | $16.07 | — |
| 2023-09-06 | 22.86 | $16.07 | — |
| 2023-09-05 | 23.86 | $16.07 | — |
| 2023-09-01 | 24.92 | $16.07 | — |
| 2023-08-31 | 26.03 | $16.07 | — |
| 2023-08-30 | 27.20 | $16.07 | — |
| 2023-08-29 | 28.43 | $16.07 | — |
| 2023-08-28 | 29.73 | $16.07 | — |
| 2023-08-25 | 31.10 | $16.07 | — |
| 2023-08-24 | 32.53 | $16.07 | — |
| 2023-08-23 | 34.05 | $16.07 | — |
| 2023-08-22 | 35.64 | $16.07 | — |
| 2023-08-21 | 37.32 | $16.07 | — |
| 2023-08-18 | 39.08 | $16.07 | — |
| 2023-08-17 | 40.94 | $16.07 | — |
| 2023-08-16 | 42.89 | $16.07 | — |
| 2023-08-15 | 44.95 | $16.07 | — |
| 2023-08-14 | 47.12 | $16.07 | — |
| 2023-08-11 | 49.40 | $16.07 | — |
| 2023-08-10 | 51.80 | $16.07 | — |
| 2023-08-09 | 54.33 | $16.07 | — |
| 2023-08-08 | 56.99 | $16.07 | 300 |
| 2023-08-07 | 59.79 | $18.00 | — |
| 2023-08-04 | 58.50 | $18.00 | — |
| 2023-08-03 | 57.14 | $18.00 | — |
| 2023-08-02 | 55.70 | $18.00 | 24700 |
| 2023-08-01 | 54.20 | $18.00 | 112 |
| 2023-07-31 | 52.61 | $17.10 | — |
| 2023-07-28 | 51.26 | $17.10 | — |
| 2023-07-27 | 49.84 | $17.10 | — |
| 2023-07-26 | 48.35 | $17.10 | — |
| 2023-07-25 | 46.77 | $17.10 | — |
| 2023-07-24 | 45.12 | $17.10 | — |
| 2023-07-21 | 43.37 | $17.10 | — |
| 2023-07-20 | 41.54 | $17.10 | — |
| 2023-07-19 | 39.61 | $17.10 | — |
| 2023-07-18 | 37.57 | $17.10 | — |
| 2023-07-17 | 35.43 | $17.10 | 400 |
| 2023-07-14 | 33.18 | $13.81 | — |
| 2023-07-13 | 34.20 | $13.81 | — |
| 2023-07-12 | 35.27 | $13.81 | — |
| 2023-07-11 | 36.40 | $13.81 | — |
| 2023-07-10 | 37.59 | $13.81 | — |
| 2023-07-07 | 38.84 | $13.81 | — |
| 2023-07-06 | 40.16 | $13.81 | — |
| 2023-07-05 | 41.55 | $13.81 | — |
| 2023-07-03 | 43.01 | $13.81 | — |
| 2023-06-30 | 44.54 | $13.81 | 300 |
| 2023-06-29 | 46.16 | $13.81 | — |
| 2023-06-28 | 47.86 | $13.81 | — |
| 2023-06-27 | 49.65 | $13.81 | — |
| 2023-06-26 | 51.54 | $13.81 | 214 |
| 2023-06-23 | 53.53 | $13.49 | — |
| 2023-06-22 | 54.11 | $13.49 | — |
| 2023-06-21 | 54.73 | $13.49 | — |
| 2023-06-20 | 55.38 | $13.49 | — |
| 2023-06-16 | 56.06 | $13.49 | — |
| 2023-06-15 | 56.78 | $13.49 | — |
| 2023-06-14 | 57.54 | $13.49 | — |
| 2023-06-13 | 58.33 | $13.49 | — |
| 2023-06-12 | 59.17 | $13.49 | 50000 |
| 2023-06-09 | 60.06 | $13.49 | — |
| 2023-06-08 | 60.99 | $13.49 | — |
| 2023-06-07 | 61.96 | $13.49 | — |
| 2023-06-06 | 62.99 | $13.49 | — |
| 2023-06-05 | 64.08 | $13.49 | — |
| 2023-06-02 | 65.22 | $13.49 | — |
| 2023-06-01 | 66.42 | $13.49 | 300 |
| 2023-05-31 | 67.69 | $15.50 | — |
| 2023-05-30 | 66.60 | $15.50 | — |
| 2023-05-26 | 65.45 | $15.50 | — |
| 2023-05-25 | 64.24 | $15.50 | — |
| 2023-05-24 | 62.97 | $15.50 | — |
| 2023-05-23 | 61.64 | $15.50 | — |
| 2023-05-22 | 60.23 | $15.50 | — |
| 2023-05-19 | 58.75 | $15.50 | — |
| 2023-05-18 | 57.19 | $15.50 | — |
| 2023-05-17 | 55.55 | $15.50 | 4448 |
| 2023-05-16 | 53.82 | $14.90 | — |
| 2023-05-15 | 52.42 | $14.90 | 100 |
| 2023-05-12 | 50.95 | $14.05 | — |
| 2023-05-11 | 50.79 | $14.05 | — |
| 2023-05-10 | 50.63 | $14.05 | — |
| 2023-05-09 | 50.46 | $14.05 | 50000 |
| 2023-05-08 | 50.29 | $14.05 | — |
| 2023-05-05 | 50.10 | $14.05 | 50000 |
| 2023-05-04 | 49.90 | $14.05 | — |
| 2023-05-03 | 49.70 | $14.05 | — |
| 2023-05-02 | 49.48 | $14.05 | — |
| 2023-05-01 | 49.25 | $14.05 | — |
| 2023-04-28 | 49.01 | $14.05 | — |
| 2023-04-27 | 48.75 | $14.05 | — |
| 2023-04-26 | 48.48 | $14.05 | — |
| 2023-04-25 | 48.20 | $14.05 | — |
| 2023-04-24 | 47.91 | $14.05 | — |
| 2023-04-21 | 47.59 | $14.05 | — |
| 2023-04-20 | 47.26 | $14.05 | — |
| 2023-04-19 | 46.92 | $14.05 | — |
| 2023-04-18 | 46.55 | $14.05 | — |
| 2023-04-17 | 46.17 | $14.05 | — |
| 2023-04-14 | 45.77 | $14.05 | — |
| 2023-04-13 | 45.34 | $14.05 | — |
| 2023-04-12 | 44.90 | $14.05 | — |
| 2023-04-11 | 44.42 | $14.05 | — |
| 2023-04-10 | 43.93 | $14.05 | — |
| 2023-04-06 | 43.41 | $14.05 | — |
| 2023-04-05 | 42.86 | $14.05 | — |
| 2023-04-04 | 42.28 | $14.05 | — |
| 2023-04-03 | 41.67 | $14.05 | — |
| 2023-03-31 | 41.03 | $14.05 | — |
| 2023-03-30 | 40.36 | $14.05 | — |
| 2023-03-29 | 39.65 | $14.05 | — |
| 2023-03-28 | 38.90 | $14.05 | — |
| 2023-03-27 | 38.12 | $14.05 | — |
| 2023-03-24 | 37.29 | $14.05 | — |
| 2023-03-23 | 36.42 | $14.05 | — |
| 2023-03-22 | 35.50 | $14.05 | 400 |
| 2023-03-21 | 34.53 | $14.20 | — |
| 2023-03-20 | 34.06 | $14.20 | — |
| 2023-03-17 | 33.56 | $14.20 | — |
| 2023-03-16 | 33.03 | $14.20 | — |
| 2023-03-15 | 32.47 | $14.20 | — |
| 2023-03-14 | 31.88 | $14.20 | — |
| 2023-03-13 | 31.27 | $14.20 | — |
| 2023-03-10 | 30.62 | $14.20 | — |
| 2023-03-09 | 29.94 | $14.20 | — |
| 2023-03-08 | 29.22 | $14.20 | — |
| 2023-03-07 | 28.46 | $14.20 | — |
| 2023-03-06 | 27.66 | $14.20 | — |
| 2023-03-03 | 26.82 | $14.20 | 1500 |
| 2023-03-02 | 25.94 | $14.66 | — |
| 2023-03-01 | 26.61 | $14.66 | — |
| 2023-02-28 | 27.30 | $14.66 | — |
| 2023-02-27 | 28.04 | $14.66 | — |
| 2023-02-24 | 28.81 | $14.66 | — |
| 2023-02-23 | 29.63 | $14.66 | — |
| 2023-02-22 | 30.49 | $14.66 | 6600 |
| 2023-02-21 | 31.39 | $14.66 | — |
| 2023-02-17 | 32.34 | $14.66 | — |
| 2023-02-16 | 33.34 | $14.66 | — |
| 2023-02-15 | 34.39 | $14.66 | — |
| 2023-02-14 | 35.50 | $14.66 | — |
| 2023-02-13 | 36.67 | $14.66 | — |
| 2023-02-10 | 37.90 | $14.66 | — |
| 2023-02-09 | 39.19 | $14.66 | — |
| 2023-02-08 | 40.55 | $14.66 | — |
| 2023-02-07 | 41.98 | $14.66 | — |
| 2023-02-06 | 43.49 | $14.66 | — |
| 2023-02-03 | 45.08 | $14.66 | — |
| 2023-02-02 | 46.75 | $14.66 | — |
| 2023-02-01 | 48.51 | $14.66 | — |
| 2023-01-31 | 50.36 | $14.66 | — |
| 2023-01-30 | 52.31 | $14.66 | — |
| 2023-01-27 | 54.36 | $14.66 | — |
| 2023-01-26 | 56.52 | $14.66 | — |
| 2023-01-25 | 58.79 | $14.66 | — |
| 2023-01-24 | 61.18 | $14.66 | — |
| 2023-01-23 | 63.70 | $14.66 | 1119 |
| 2023-01-20 | 66.35 | $14.39 | — |
| 2023-01-19 | 67.14 | $14.39 | 1000 |
| 2023-01-18 | 67.98 | $14.69 | 200 |
| 2023-01-17 | 67.65 | $14.31 | — |
| 2023-01-13 | 67.61 | $14.31 | — |
| 2023-01-12 | 67.57 | $14.31 | — |
| 2023-01-11 | 67.52 | $14.31 | 530 |
| 2023-01-10 | 67.47 | $14.10 | 600 |
| 2023-01-09 | 67.61 | $13.44 | — |
| 2023-01-06 | 68.66 | $13.44 | — |
| 2023-01-05 | 69.78 | $13.44 | 3132 |
| 2023-01-04 | 70.95 | $13.75 | — |
| 2023-01-03 | 70.24 | $13.75 | — |
| 2022-12-30 | 69.50 | $13.75 | — |
| 2022-12-29 | 68.72 | $13.75 | — |
| 2022-12-28 | 67.90 | $13.75 | — |
| 2022-12-27 | 67.03 | $13.75 | 100 |
| 2022-12-23 | 66.12 | $13.08 | — |
| 2022-12-22 | 65.70 | $13.08 | 500 |
| 2022-12-21 | 65.26 | $13.08 | — |
| 2022-12-20 | 64.80 | $13.08 | — |
| 2022-12-19 | 64.31 | $13.08 | — |
| 2022-12-16 | 63.80 | $13.08 | — |
| 2022-12-15 | 63.26 | $13.08 | — |
| 2022-12-14 | 62.69 | $13.08 | — |
| 2022-12-13 | 62.09 | $13.08 | — |
| 2022-12-12 | 61.46 | $13.08 | — |
| 2022-12-09 | 60.80 | $13.08 | — |
| 2022-12-08 | 60.10 | $13.08 | — |
| 2022-12-07 | 59.37 | $13.08 | — |
| 2022-12-06 | 58.60 | $13.08 | — |
| 2022-12-05 | 57.78 | $13.08 | — |
| 2022-12-02 | 56.92 | $13.08 | — |
| 2022-12-01 | 56.02 | $13.08 | — |
| 2022-11-30 | 55.07 | $13.08 | — |
| 2022-11-29 | 54.07 | $13.08 | — |
| 2022-11-28 | 53.02 | $13.08 | — |
| 2022-11-25 | 51.92 | $13.08 | — |
| 2022-11-23 | 50.75 | $13.08 | — |
| 2022-11-22 | 49.52 | $13.08 | — |
| 2022-11-21 | 48.23 | $13.08 | — |
| 2022-11-18 | 46.87 | $13.08 | — |
| 2022-11-17 | 45.44 | $13.08 | — |
| 2022-11-16 | 43.94 | $13.08 | — |
| 2022-11-15 | 42.35 | $13.08 | — |
| 2022-11-14 | 40.68 | $13.08 | 500 |
| 2022-11-11 | 38.92 | $9.57 | — |
| 2022-11-10 | 40.12 | $9.57 | — |
| 2022-11-09 | 41.37 | $9.57 | — |
| 2022-11-08 | 42.69 | $9.57 | — |
| 2022-11-07 | 44.08 | $9.57 | — |
| 2022-11-04 | 45.55 | $9.57 | — |
| 2022-11-03 | 47.09 | $9.57 | — |
| 2022-11-02 | 48.71 | $9.57 | — |
| 2022-11-01 | 50.42 | $9.57 | — |
| 2022-10-31 | 52.21 | $9.57 | — |
| 2022-10-28 | 54.11 | $9.57 | — |
| 2022-10-27 | 56.10 | $9.57 | — |
| 2022-10-26 | 58.19 | $9.57 | — |
| 2022-10-25 | 60.40 | $9.57 | — |
| 2022-10-24 | 62.72 | $9.57 | 600 |
| 2022-10-21 | 65.17 | $9.97 | — |
| 2022-10-20 | 68.46 | $9.97 | 200 |
| 2022-10-19 | 71.93 | $9.04 | 1200 |
| 2022-10-18 | 71.25 | $9.04 | — |
| 2022-10-17 | 70.54 | $9.04 | — |
| 2022-10-14 | 69.80 | $9.04 | — |
| 2022-10-13 | 69.01 | $9.04 | — |
| 2022-10-12 | 68.19 | $9.04 | — |
| 2022-10-11 | 67.32 | $9.04 | — |
| 2022-10-10 | 66.40 | $9.04 | — |
| 2022-10-07 | 65.44 | $9.04 | — |
| 2022-10-06 | 64.42 | $9.04 | — |
| 2022-10-05 | 63.35 | $9.04 | 200 |
| 2022-10-04 | 62.23 | $9.49 | — |
| 2022-10-03 | 61.31 | $9.49 | — |
| 2022-09-30 | 60.34 | $9.49 | — |
| 2022-09-29 | 59.32 | $9.49 | — |
| 2022-09-28 | 58.24 | $9.49 | — |
| 2022-09-27 | 57.11 | $9.49 | — |
| 2022-09-26 | 55.92 | $9.49 | — |
| 2022-09-23 | 54.67 | $9.49 | — |
| 2022-09-22 | 53.35 | $9.49 | — |
| 2022-09-21 | 51.96 | $9.49 | — |
| 2022-09-20 | 50.50 | $9.49 | — |
| 2022-09-19 | 48.97 | $9.49 | 800 |
| 2022-09-16 | 47.35 | $10.75 | — |
| 2022-09-15 | 46.69 | $10.75 | — |
| 2022-09-14 | 46.00 | $10.75 | — |
| 2022-09-13 | 45.28 | $10.75 | — |
| 2022-09-12 | 44.51 | $10.75 | — |
| 2022-09-09 | 43.71 | $10.75 | — |
| 2022-09-08 | 42.86 | $10.75 | — |
| 2022-09-07 | 41.97 | $10.75 | — |
| 2022-09-06 | 41.03 | $10.75 | — |
| 2022-09-02 | 40.04 | $10.75 | — |
| 2022-09-01 | 39.00 | $10.75 | 500 |
| 2022-08-31 | 37.91 | $11.35 | — |
| 2022-08-30 | 37.52 | $11.35 | — |
| 2022-08-29 | 37.12 | $11.35 | — |
| 2022-08-26 | 36.69 | $11.35 | — |
| 2022-08-25 | 36.24 | $11.35 | — |
| 2022-08-24 | 35.76 | $11.35 | — |
| 2022-08-23 | 35.27 | $11.35 | 725 |
| 2022-08-22 | 34.74 | $12.75 | — |
| 2022-08-19 | 34.79 | $12.75 | — |
| 2022-08-18 | 34.85 | $12.75 | — |
| 2022-08-17 | 34.91 | $12.75 | — |
| 2022-08-16 | 34.97 | $12.75 | — |
| 2022-08-15 | 35.04 | $12.75 | — |
| 2022-08-12 | 35.10 | $12.75 | — |
| 2022-08-11 | 35.18 | $12.75 | — |
| 2022-08-10 | 35.25 | $12.75 | — |
| 2022-08-09 | 35.33 | $12.75 | — |
| 2022-08-08 | 35.41 | $12.75 | 2300 |
| 2022-08-05 | 35.50 | $12.75 | — |
| 2022-08-04 | 35.60 | $12.75 | — |
| 2022-08-03 | 35.69 | $12.75 | — |
| 2022-08-02 | 35.80 | $12.75 | — |
| 2022-08-01 | 35.90 | $12.75 | — |
| 2022-07-29 | 36.02 | $12.75 | — |
| 2022-07-28 | 36.14 | $12.75 | — |
| 2022-07-27 | 36.26 | $12.75 | — |
| 2022-07-26 | 36.40 | $12.75 | — |
| 2022-07-25 | 36.54 | $12.75 | — |
| 2022-07-22 | 36.68 | $12.75 | — |
| 2022-07-21 | 36.84 | $12.75 | — |
| 2022-07-20 | 37.00 | $12.75 | 5000 |
| 2022-07-19 | 37.18 | $12.32 | 300 |
| 2022-07-18 | 37.79 | $11.90 | 100 |
| 2022-07-15 | 39.16 | $10.79 | — |
| 2022-07-14 | 38.74 | $10.79 | — |
| 2022-07-13 | 38.30 | $10.79 | 100 |
| 2022-07-12 | 37.83 | $10.85 | 500 |
| 2022-07-11 | 37.34 | $11.15 | — |
| 2022-07-08 | 37.42 | $11.15 | — |
| 2022-07-07 | 37.51 | $11.15 | 100 |
| 2022-07-06 | 37.60 | $10.75 | — |
| 2022-07-05 | 35.85 | $10.75 | — |
| 2022-07-01 | 34.02 | $10.75 | — |
| 2022-06-30 | 32.09 | $10.75 | 842 |
| 2022-06-29 | 30.05 | $11.80 | — |
| 2022-06-28 | 29.79 | $11.80 | — |
| 2022-06-27 | 29.52 | $11.80 | — |
| 2022-06-24 | 29.24 | $11.80 | — |
| 2022-06-23 | 28.93 | $11.80 | — |
| 2022-06-22 | 28.62 | $11.80 | — |
| 2022-06-21 | 28.28 | $11.80 | — |
| 2022-06-17 | 27.93 | $11.80 | — |
| 2022-06-16 | 27.56 | $11.80 | — |
| 2022-06-15 | 27.17 | $11.80 | — |
| 2022-06-14 | 26.76 | $11.80 | — |
| 2022-06-13 | 26.33 | $11.80 | — |
| 2022-06-10 | 25.87 | $11.80 | — |
| 2022-06-09 | 25.39 | $11.80 | — |
| 2022-06-08 | 24.89 | $11.80 | — |
| 2022-06-07 | 24.36 | $11.80 | — |
| 2022-06-06 | 23.80 | $11.80 | — |
| 2022-06-03 | 23.21 | $11.80 | — |
| 2022-06-02 | 22.60 | $11.80 | — |
| 2022-06-01 | 21.95 | $11.80 | — |
| 2022-05-31 | 21.26 | $11.80 | 100 |
| 2022-05-27 | 20.54 | $12.23 | — |
| 2022-05-26 | 20.48 | $12.23 | — |
| 2022-05-25 | 20.42 | $12.23 | 6233 |
| 2022-05-24 | 20.36 | $12.70 | 600 |
| 2022-05-23 | 21.23 | $12.25 | — |
| 2022-05-20 | 21.02 | $12.25 | — |
| 2022-05-19 | 20.80 | $12.25 | — |
| 2022-05-18 | 20.58 | $12.25 | 6000 |
| 2022-05-17 | 20.34 | $12.25 | — |
| 2022-05-16 | 20.08 | $12.25 | — |
| 2022-05-13 | 19.82 | $12.25 | 6000 |
| 2022-05-12 | 19.54 | $12.35 | 600 |
| 2022-05-11 | 19.44 | $12.15 | — |
| 2022-05-10 | 18.67 | $12.15 | — |
| 2022-05-09 | 17.87 | $12.15 | — |
| 2022-05-06 | 17.02 | $12.15 | — |
| 2022-05-05 | 16.13 | $12.15 | 120 |
| 2022-05-04 | 15.19 | $12.05 | — |
| 2022-05-03 | 13.91 | $12.05 | 100 |
| 2022-05-02 | 12.57 | $12.05 | 100 |
| 2022-04-29 | 11.15 | $13.30 | — |
| 2022-04-28 | 11.27 | $13.30 | — |
| 2022-04-27 | 11.39 | $13.30 | — |
| 2022-04-26 | 11.52 | $13.30 | — |
| 2022-04-25 | 11.66 | $13.30 | — |
| 2022-04-22 | 11.81 | $13.30 | — |
| 2022-04-21 | 11.96 | $13.30 | — |
| 2022-04-20 | 12.12 | $13.30 | — |
| 2022-04-19 | 12.29 | $13.30 | — |
| 2022-04-18 | 12.47 | $13.30 | — |
| 2022-04-14 | 12.66 | $13.30 | — |
| 2022-04-13 | 12.86 | $13.30 | — |
| 2022-04-12 | 13.07 | $13.30 | — |
| 2022-04-11 | 13.29 | $13.30 | — |
| 2022-04-08 | 13.52 | $13.30 | — |
| 2022-04-07 | 13.76 | $13.30 | — |
| 2022-04-06 | 14.02 | $13.30 | 120 |
| 2022-04-05 | 14.29 | $13.40 | — |
| 2022-04-04 | 14.42 | $13.40 | — |
| 2022-04-01 | 14.55 | $13.40 | — |
| 2022-03-31 | 14.69 | $13.40 | — |
| 2022-03-30 | 14.84 | $13.40 | — |
| 2022-03-29 | 14.99 | $13.40 | 100 |
| 2022-03-28 | 15.15 | $13.40 | — |
| 2022-03-25 | 15.33 | $13.40 | — |
| 2022-03-24 | 15.51 | $13.40 | — |
| 2022-03-23 | 15.70 | $13.40 | — |
| 2022-03-22 | 15.90 | $13.40 | 100 |
| 2022-03-21 | 16.11 | $12.05 | — |
| 2022-03-18 | 16.34 | $12.05 | — |
| 2022-03-17 | 16.58 | $12.05 | — |
| 2022-03-16 | 16.84 | $12.05 | — |
| 2022-03-15 | 17.11 | $12.05 | — |
| 2022-03-14 | 17.40 | $12.05 | — |
| 2022-03-11 | 17.70 | $12.05 | 100 |
| 2022-03-10 | 18.01 | $13.00 | 100 |
| 2022-03-09 | 18.87 | $12.95 | 200 |
| 2022-03-08 | 19.82 | $11.05 | 300 |
| 2022-03-07 | 18.93 | $12.90 | — |
| 2022-03-04 | 19.79 | $12.90 | 632 |
| 2022-03-03 | 20.71 | $12.50 | 100 |
| 2022-03-02 | 21.03 | $13.90 | — |
| 2022-03-01 | 19.98 | $13.90 | — |
| 2022-02-28 | 18.88 | $13.90 | — |
| 2022-02-25 | 17.72 | $13.90 | 500 |
| 2022-02-24 | 16.49 | $13.24 | — |
| 2022-02-23 | 16.24 | $13.24 | — |
| 2022-02-22 | 15.97 | $13.24 | — |
| 2022-02-18 | 15.69 | $13.24 | — |
| 2022-02-17 | 15.40 | $13.24 | — |
| 2022-02-16 | 15.08 | $13.24 | — |
| 2022-02-15 | 14.76 | $13.24 | — |
| 2022-02-14 | 14.41 | $13.24 | — |
| 2022-02-11 | 14.05 | $13.24 | — |
| 2022-02-10 | 13.66 | $13.24 | 500 |
| 2022-02-09 | 13.26 | $12.71 | — |
| 2022-02-08 | 13.62 | $12.71 | — |
| 2022-02-07 | 14.01 | $12.71 | — |
| 2022-02-04 | 14.41 | $12.71 | 300 |
| 2022-02-03 | 14.83 | $12.70 | 300 |
| 2022-02-02 | 15.29 | $13.32 | 31300 |
| 2022-02-01 | 14.66 | $13.30 | 200 |
| 2022-01-31 | 14.01 | $12.15 | — |
| 2022-01-28 | 14.10 | $12.15 | — |
| 2022-01-27 | 14.19 | $12.15 | — |
| 2022-01-26 | 14.29 | $12.15 | — |
| 2022-01-25 | 14.39 | $12.15 | — |
| 2022-01-24 | 14.50 | $12.60 | 500 |
| 2022-01-21 | 15.02 | $12.55 | — |
| 2022-01-20 | 15.67 | $12.55 | 100 |
| 2022-01-19 | 16.35 | $13.05 | — |
| 2022-01-18 | 15.81 | $13.05 | — |
| 2022-01-14 | 15.25 | $13.05 | — |
| 2022-01-13 | 14.65 | $13.05 | — |
| 2022-01-12 | 14.02 | $13.05 | 200 |
| 2022-01-11 | 13.36 | $12.65 | — |
| 2022-01-10 | 13.32 | $12.65 | — |
| 2022-01-07 | 13.27 | $12.65 | — |
| 2022-01-06 | 13.22 | $12.65 | 1000 |
| 2022-01-05 | 13.17 | $12.57 | — |
| 2022-01-04 | 13.24 | $12.57 | — |
| 2022-01-03 | 13.31 | $12.57 | — |
| 2021-12-31 | 13.39 | $12.57 | — |
| 2021-12-30 | 13.48 | $12.57 | — |
| 2021-12-29 | 13.57 | $12.57 | 510 |
| 2021-12-28 | 13.66 | $12.19 | — |
| 2021-12-27 | 14.26 | $12.19 | — |
| 2021-12-23 | 14.90 | $12.19 | — |
| 2021-12-22 | 15.57 | $12.19 | — |
| 2021-12-21 | 16.28 | $12.19 | — |
| 2021-12-20 | 17.02 | $12.19 | — |
| 2021-12-17 | 17.80 | $12.70 | — |
| 2021-12-16 | 17.98 | $12.19 | — |
| 2021-12-15 | 18.74 | $12.19 | — |
| 2021-12-14 | 19.55 | $12.19 | — |
| 2021-12-13 | 20.40 | $12.19 | 600 |
| 2021-12-10 | 21.29 | $12.95 | 200 |
| 2021-12-09 | 21.21 | $11.70 | — |
| 2021-12-08 | 21.85 | $11.70 | — |
| 2021-12-07 | 22.52 | $11.70 | 200 |
| 2021-12-06 | 23.23 | $12.50 | — |
| 2021-12-03 | 23.54 | $12.50 | 200 |
| 2021-12-02 | 23.86 | $12.70 | 100 |
| 2021-12-01 | 23.76 | $12.15 | — |
| 2021-11-30 | 24.54 | $12.15 | — |
| 2021-11-29 | 25.36 | $12.15 | — |
| 2021-11-26 | 26.22 | $12.15 | 500 |
| 2021-11-24 | 27.13 | $12.26 | — |
| 2021-11-23 | 27.87 | $12.26 | — |
| 2021-11-22 | 28.64 | $12.26 | — |
| 2021-11-19 | 29.46 | $12.26 | — |
| 2021-11-18 | 30.32 | $12.26 | 4300 |
| 2021-11-17 | 31.23 | $11.25 | 1200 |
| 2021-11-16 | 31.97 | $12.05 | — |
| 2021-11-15 | 32.90 | $12.05 | — |
| 2021-11-12 | 33.87 | $12.05 | 100 |
| 2021-11-11 | 34.90 | $12.28 | — |
| 2021-11-10 | 35.36 | $12.28 | — |
| 2021-11-09 | 35.84 | $12.28 | 200 |
| 2021-11-08 | 36.35 | $11.88 | — |
| 2021-11-05 | 37.59 | $11.88 | — |
| 2021-11-04 | 38.90 | $11.88 | 166700 |
| 2021-11-03 | 40.27 | $11.75 | — |
| 2021-11-02 | 41.96 | $11.75 | — |
| 2021-11-01 | 43.74 | $11.75 | 100 |
| 2021-10-29 | 45.62 | $12.35 | — |
| 2021-10-28 | 46.07 | $12.35 | 210 |
| 2021-10-27 | 46.55 | $12.45 | — |
| 2021-10-26 | 46.75 | $12.45 | 100 |
| 2021-10-25 | 46.96 | $11.95 | — |
| 2021-10-22 | 47.88 | $11.95 | 400 |
| 2021-10-21 | 48.85 | $10.91 | — |
| 2021-10-20 | 50.09 | $10.91 | — |
| 2021-10-19 | 51.38 | $10.91 | — |
| 2021-10-18 | 52.75 | $10.91 | 500 |
| 2021-10-15 | 54.19 | $10.84 | — |
| 2021-10-14 | 55.41 | $10.84 | 2000 |
| 2021-10-13 | 56.69 | $11.20 | — |
| 2021-10-12 | 58.87 | $11.20 | — |
| 2021-10-11 | 61.16 | $11.20 | — |
| 2021-10-08 | 63.58 | $11.20 | — |
| 2021-10-07 | 66.12 | $11.20 | — |
| 2021-10-06 | 68.80 | $11.20 | — |
| 2021-10-05 | 71.61 | $11.20 | — |
| 2021-10-04 | 74.58 | $11.20 | 1309 |
| 2021-10-01 | 77.70 | $11.34 | — |
| 2021-09-30 | 80.39 | $11.34 | 1000 |
| 2021-09-29 | 83.22 | $11.87 | — |
| 2021-09-28 | 82.87 | $11.87 | — |
| 2021-09-27 | 82.49 | $11.87 | — |
| 2021-09-24 | 82.09 | $11.87 | — |
| 2021-09-23 | 81.68 | $11.87 | — |
| 2021-09-22 | 81.24 | $11.87 | — |
| 2021-09-21 | 80.78 | $11.87 | — |
| 2021-09-20 | 80.29 | $11.87 | — |
| 2021-09-17 | 79.78 | $11.87 | 300 |
| 2021-09-16 | 79.24 | $11.54 | — |
| 2021-09-15 | 78.80 | $11.54 | — |
| 2021-09-14 | 78.34 | $11.54 | 400 |
| 2021-09-13 | 77.85 | $11.54 | — |
| 2021-09-10 | 77.34 | $11.54 | 449 |
| 2021-09-09 | 76.80 | $11.35 | — |
| 2021-09-08 | 76.32 | $11.35 | 600 |
| 2021-09-07 | 75.81 | $11.28 | — |
| 2021-09-03 | 75.30 | $11.28 | — |
| 2021-09-02 | 74.76 | $11.28 | — |
| 2021-09-01 | 74.20 | $11.28 | — |
| 2021-08-31 | 73.61 | $11.28 | 800 |
| 2021-08-30 | 72.99 | $11.02 | — |
| 2021-08-27 | 72.44 | $11.02 | — |
| 2021-08-26 | 71.86 | $11.02 | — |
| 2021-08-25 | 71.25 | $11.02 | — |
| 2021-08-24 | 70.61 | $11.02 | — |
| 2021-08-23 | 69.93 | $11.02 | — |
| 2021-08-20 | 69.22 | $11.02 | — |
| 2021-08-19 | 68.47 | $11.02 | — |
| 2021-08-18 | 67.69 | $11.02 | — |
| 2021-08-17 | 66.86 | $11.02 | 1000 |
| 2021-08-16 | 65.99 | $11.03 | — |
| 2021-08-13 | 65.04 | $11.03 | — |
| 2021-08-12 | 64.04 | $11.03 | — |
| 2021-08-11 | 62.98 | $11.04 | 200 |
| 2021-08-10 | 61.85 | $10.85 | — |
| 2021-08-09 | 60.70 | $10.85 | — |
| 2021-08-06 | 59.49 | $10.85 | — |
| 2021-08-05 | 58.21 | $10.85 | — |
| 2021-08-04 | 56.87 | $10.85 | — |
| 2021-08-03 | 55.46 | $10.85 | 320900 |
| 2021-08-02 | 53.97 | $10.85 | 1100 |
| 2021-07-30 | 52.41 | $10.90 | 200 |
| 2021-07-29 | 50.66 | $10.85 | — |
| 2021-07-28 | 48.84 | $10.85 | — |
| 2021-07-27 | 46.91 | $10.85 | 1720 |
| 2021-07-26 | 44.89 | $11.13 | — |
| 2021-07-23 | 42.13 | $11.13 | — |
| 2021-07-22 | 39.22 | $11.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected