Is Great Portland Estates Plc (GPEAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great Portland Estates Plc (GPEAF) research center and poll results.
OTC : GPEAF
Great Portland Estates Plc — Technical Indicators
$4.01 USD
$0 (0.0%)
- Volume
- 7
- Average Volume
- 102
- Market Capitalization
- $1.62B
- P/E Ratio
- 8.85
- Dividend Yield
- 2.38%
- Price Target
- Year High
- $5.27
- Year Low
- $3.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
4.01
2026-07-24
Close Price
$4.01
Vol: 7
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.32
Average
5.86
Maximum
10.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.01 | $4.01 | 7 |
| 2026-07-23 | 4.01 | $4.01 | 7 |
| 2026-07-22 | 4.01 | $4.01 | — |
| 2026-07-21 | 4.01 | $4.01 | — |
| 2026-07-20 | 4.01 | $4.01 | 7 |
| 2026-07-17 | 4.01 | $4.01 | 7 |
| 2026-07-16 | 4.01 | $4.01 | — |
| 2026-07-15 | 4.01 | $4.01 | — |
| 2026-07-14 | 4.01 | $4.01 | 7 |
| 2026-07-13 | 4.01 | $4.01 | 7 |
| 2026-07-10 | 4.01 | $4.01 | 7 |
| 2026-07-09 | 4.01 | $4.01 | 7 |
| 2026-07-08 | 4.01 | $4.01 | — |
| 2026-07-07 | 4.01 | $4.01 | — |
| 2026-07-06 | 4.01 | $4.01 | 7 |
| 2026-07-02 | 4.01 | $4.01 | 7 |
| 2026-07-01 | 4.01 | $4.01 | 7 |
| 2026-06-30 | 4.01 | $4.01 | 7 |
| 2026-06-29 | 4.01 | $4.01 | 7 |
| 2026-06-26 | 4.01 | $4.01 | 7 |
| 2026-06-25 | 4.01 | $4.01 | 7 |
| 2026-06-24 | 4.01 | $4.01 | 7 |
| 2026-06-23 | 4.01 | $4.01 | 7 |
| 2026-06-22 | 4.01 | $4.01 | 7 |
| 2026-06-18 | 4.01 | $4.01 | 7 |
| 2026-06-17 | 4.01 | $4.01 | 7 |
| 2026-06-16 | 4.00 | $4.01 | 7 |
| 2026-06-15 | 3.98 | $4.01 | 7 |
| 2026-06-12 | 3.97 | $4.01 | 7 |
| 2026-06-11 | 3.95 | $4.01 | 7 |
| 2026-06-10 | 3.94 | $4.01 | 7 |
| 2026-06-09 | 3.92 | $4.01 | 7 |
| 2026-06-08 | 3.91 | $4.01 | — |
| 2026-06-05 | 3.89 | $4.01 | 7 |
| 2026-06-04 | 3.88 | $4.01 | 7 |
| 2026-06-03 | 3.86 | $4.01 | 7 |
| 2026-06-02 | 3.85 | $4.01 | 7 |
| 2026-06-01 | 3.83 | $4.01 | 7 |
| 2026-05-29 | 3.82 | $4.01 | 7 |
| 2026-05-28 | 3.80 | $4.01 | 7 |
| 2026-05-27 | 3.79 | $4.01 | 7 |
| 2026-05-26 | 3.77 | $4.01 | — |
| 2026-05-22 | 3.76 | $4.01 | 7 |
| 2026-05-21 | 3.74 | $4.01 | 7 |
| 2026-05-20 | 3.73 | $4.01 | 6250 |
| 2026-05-19 | 3.71 | $3.71 | 7 |
| 2026-05-18 | 3.71 | $3.71 | 7 |
| 2026-05-15 | 3.71 | $3.71 | — |
| 2026-05-14 | 3.71 | $3.71 | 7 |
| 2026-05-13 | 3.71 | $3.71 | 7 |
| 2026-05-12 | 3.71 | $3.71 | 7 |
| 2026-05-11 | 3.71 | $3.71 | 7 |
| 2026-05-08 | 3.71 | $3.71 | 7 |
| 2026-05-07 | 3.71 | $3.71 | — |
| 2026-05-06 | 3.71 | $3.71 | 7 |
| 2026-05-05 | 3.71 | $3.71 | 7 |
| 2026-05-04 | 3.71 | $3.71 | — |
| 2026-05-01 | 3.71 | $3.71 | 7 |
| 2026-04-30 | 3.71 | $3.71 | 7 |
| 2026-04-29 | 3.71 | $3.71 | 7 |
| 2026-04-28 | 3.71 | $3.71 | 7 |
| 2026-04-27 | 3.71 | $3.71 | 7 |
| 2026-04-24 | 3.71 | $3.71 | 7 |
| 2026-04-23 | 3.71 | $3.71 | 7 |
| 2026-04-22 | 3.71 | $3.71 | 7 |
| 2026-04-21 | 3.71 | $3.71 | 7 |
| 2026-04-20 | 3.72 | $3.71 | — |
| 2026-04-17 | 3.73 | $3.71 | 7 |
| 2026-04-16 | 3.75 | $3.71 | 7 |
| 2026-04-15 | 3.77 | $3.71 | 7 |
| 2026-04-14 | 3.79 | $3.71 | 7 |
| 2026-04-13 | 3.81 | $3.71 | 7 |
| 2026-04-10 | 3.83 | $3.71 | 7 |
| 2026-04-09 | 3.85 | $3.71 | 7 |
| 2026-04-08 | 3.88 | $3.71 | 7 |
| 2026-04-07 | 3.91 | $3.71 | 7 |
| 2026-04-06 | 3.94 | $3.71 | 7 |
| 2026-04-02 | 3.96 | $3.71 | 7 |
| 2026-04-01 | 3.99 | $3.71 | 7 |
| 2026-03-31 | 4.02 | $3.71 | 7 |
| 2026-03-30 | 4.05 | $3.71 | 7 |
| 2026-03-27 | 4.09 | $3.71 | 7 |
| 2026-03-26 | 4.14 | $3.71 | 7 |
| 2026-03-25 | 4.18 | $3.71 | 7 |
| 2026-03-24 | 4.23 | $3.71 | 101 |
| 2026-03-23 | 4.28 | $3.85 | 5364 |
| 2026-03-20 | 4.31 | $4.03 | 7 |
| 2026-03-19 | 4.34 | $4.03 | 2043 |
| 2026-03-18 | 4.37 | $4.09 | 7 |
| 2026-03-17 | 4.40 | $4.09 | 7 |
| 2026-03-16 | 4.43 | $4.09 | — |
| 2026-03-13 | 4.46 | $4.09 | 2024 |
| 2026-03-12 | 4.48 | $4.26 | 7 |
| 2026-03-11 | 4.50 | $4.26 | 7 |
| 2026-03-10 | 4.52 | $4.26 | 7 |
| 2026-03-09 | 4.54 | $4.26 | 7 |
| 2026-03-06 | 4.56 | $4.26 | 7 |
| 2026-03-05 | 4.59 | $4.26 | 7 |
| 2026-03-04 | 4.61 | $4.26 | 7 |
| 2026-03-03 | 4.64 | $4.26 | 362 |
| 2026-03-02 | 4.67 | $4.63 | 7 |
| 2026-02-27 | 4.68 | $4.63 | 7 |
| 2026-02-26 | 4.69 | $4.63 | 7 |
| 2026-02-25 | 4.69 | $4.63 | 7 |
| 2026-02-24 | 4.69 | $4.63 | 7 |
| 2026-02-23 | 4.69 | $4.63 | 7 |
| 2026-02-20 | 4.69 | $4.63 | — |
| 2026-02-19 | 4.69 | $4.63 | — |
| 2026-02-18 | 4.67 | $4.63 | — |
| 2026-02-17 | 4.65 | $4.63 | — |
| 2026-02-13 | 4.63 | $4.63 | — |
| 2026-02-12 | 4.61 | $4.63 | — |
| 2026-02-11 | 4.59 | $4.63 | — |
| 2026-02-10 | 4.57 | $4.63 | — |
| 2026-02-09 | 4.55 | $4.63 | — |
| 2026-02-06 | 4.53 | $4.63 | 168 |
| 2026-02-05 | 4.51 | $4.84 | 7 |
| 2026-02-04 | 4.48 | $4.84 | 7 |
| 2026-02-03 | 4.45 | $4.84 | 7 |
| 2026-02-02 | 4.42 | $4.84 | — |
| 2026-01-30 | 4.40 | $4.84 | — |
| 2026-01-29 | 4.38 | $4.84 | 710 |
| 2026-01-28 | 4.33 | $4.63 | 7 |
| 2026-01-27 | 4.30 | $4.63 | 7 |
| 2026-01-26 | 4.26 | $4.63 | 7 |
| 2026-01-23 | 4.23 | $4.63 | 7 |
| 2026-01-22 | 4.19 | $4.63 | 310 |
| 2026-01-21 | 4.15 | $4.22 | 7 |
| 2026-01-20 | 4.14 | $4.22 | 7 |
| 2026-01-16 | 4.12 | $4.22 | 7 |
| 2026-01-15 | 4.13 | $4.22 | 7 |
| 2026-01-14 | 4.13 | $4.22 | 7 |
| 2026-01-13 | 4.13 | $4.22 | 7 |
| 2026-01-12 | 4.14 | $4.22 | 7 |
| 2026-01-09 | 4.14 | $4.22 | 7 |
| 2026-01-08 | 4.14 | $4.22 | 7 |
| 2026-01-07 | 4.15 | $4.22 | 7 |
| 2026-01-06 | 4.15 | $4.22 | — |
| 2026-01-05 | 4.15 | $4.22 | 175 |
| 2026-01-02 | 4.15 | $4.46 | 7 |
| 2025-12-31 | 4.15 | $4.46 | 202 |
| 2025-12-30 | 4.16 | $3.92 | 7 |
| 2025-12-29 | 4.19 | $3.92 | 7 |
| 2025-12-26 | 4.23 | $3.92 | 7 |
| 2025-12-24 | 4.27 | $3.92 | — |
| 2025-12-23 | 4.30 | $3.92 | 7 |
| 2025-12-22 | 4.34 | $3.92 | 7 |
| 2025-12-19 | 4.37 | $3.92 | 7 |
| 2025-12-18 | 4.41 | $3.92 | 317 |
| 2025-12-17 | 4.45 | $4.28 | 7 |
| 2025-12-16 | 4.47 | $4.28 | 7 |
| 2025-12-15 | 4.48 | $4.28 | — |
| 2025-12-12 | 4.50 | $4.28 | — |
| 2025-12-11 | 4.52 | $4.28 | 7 |
| 2025-12-10 | 4.54 | $4.28 | 7 |
| 2025-12-09 | 4.56 | $4.28 | 7 |
| 2025-12-08 | 4.58 | $4.28 | 7 |
| 2025-12-05 | 4.59 | $4.28 | 7 |
| 2025-12-04 | 4.61 | $4.29 | 117 |
| 2025-12-03 | 4.62 | $4.29 | 193 |
| 2025-12-02 | 4.64 | $4.65 | 7 |
| 2025-12-01 | 4.64 | $4.65 | 7 |
| 2025-11-28 | 4.63 | $4.65 | 7 |
| 2025-11-26 | 4.63 | $4.65 | 7 |
| 2025-11-25 | 4.63 | $4.65 | — |
| 2025-11-24 | 4.62 | $4.65 | 7 |
| 2025-11-21 | 4.62 | $4.65 | 7 |
| 2025-11-20 | 4.62 | $4.65 | 7 |
| 2025-11-19 | 4.61 | $4.65 | 7 |
| 2025-11-18 | 4.61 | $4.65 | 7 |
| 2025-11-17 | 4.61 | $4.65 | 7 |
| 2025-11-14 | 4.61 | $4.65 | 7 |
| 2025-11-13 | 4.57 | $4.65 | 7 |
| 2025-11-12 | 4.54 | $4.65 | 7 |
| 2025-11-11 | 4.51 | $4.65 | 7 |
| 2025-11-10 | 4.48 | $4.65 | 1700 |
| 2025-11-07 | 4.44 | $4.59 | 7 |
| 2025-11-06 | 4.41 | $4.59 | 7 |
| 2025-11-05 | 4.38 | $4.59 | 7 |
| 2025-11-04 | 4.35 | $4.59 | 7 |
| 2025-11-03 | 4.32 | $4.59 | 7 |
| 2025-10-31 | 4.30 | $4.59 | 7 |
| 2025-10-30 | 4.27 | $4.59 | 7 |
| 2025-10-29 | 4.24 | $4.59 | 7 |
| 2025-10-28 | 4.21 | $4.59 | — |
| 2025-10-27 | 4.18 | $4.59 | — |
| 2025-10-24 | 4.15 | $4.59 | — |
| 2025-10-23 | 4.12 | $4.59 | — |
| 2025-10-22 | 4.09 | $4.59 | — |
| 2025-10-21 | 4.06 | $4.59 | — |
| 2025-10-20 | 4.03 | $4.59 | 2570 |
| 2025-10-17 | 4.00 | $4.00 | — |
| 2025-10-16 | 4.00 | $4.00 | — |
| 2025-10-15 | 4.00 | $4.00 | — |
| 2025-10-14 | 4.00 | $4.00 | — |
| 2025-10-13 | 4.00 | $4.00 | — |
| 2025-10-10 | 4.00 | $4.00 | — |
| 2025-10-09 | 4.01 | $4.00 | — |
| 2025-10-08 | 4.01 | $4.00 | — |
| 2025-10-07 | 4.02 | $4.00 | — |
| 2025-10-06 | 4.04 | $4.00 | — |
| 2025-10-03 | 4.05 | $4.00 | — |
| 2025-10-02 | 4.07 | $4.00 | — |
| 2025-10-01 | 4.09 | $4.00 | — |
| 2025-09-30 | 4.10 | $4.00 | — |
| 2025-09-29 | 4.12 | $4.00 | — |
| 2025-09-26 | 4.13 | $4.00 | — |
| 2025-09-25 | 4.15 | $4.00 | — |
| 2025-09-24 | 4.16 | $4.00 | — |
| 2025-09-23 | 4.18 | $4.00 | — |
| 2025-09-22 | 4.19 | $4.00 | — |
| 2025-09-19 | 4.21 | $4.00 | — |
| 2025-09-18 | 4.22 | $4.00 | — |
| 2025-09-17 | 4.24 | $4.00 | — |
| 2025-09-16 | 4.26 | $4.00 | 1491 |
| 2025-09-15 | 4.27 | $4.05 | — |
| 2025-09-12 | 4.28 | $4.05 | — |
| 2025-09-11 | 4.30 | $4.05 | 109 |
| 2025-09-10 | 4.31 | $4.31 | — |
| 2025-09-09 | 4.34 | $4.31 | — |
| 2025-09-08 | 4.37 | $4.31 | — |
| 2025-09-05 | 4.40 | $4.31 | — |
| 2025-09-04 | 4.44 | $4.31 | — |
| 2025-09-03 | 4.47 | $4.31 | — |
| 2025-09-02 | 4.50 | $4.31 | — |
| 2025-08-29 | 4.53 | $4.31 | — |
| 2025-08-28 | 4.56 | $4.31 | — |
| 2025-08-27 | 4.59 | $4.31 | — |
| 2025-08-26 | 4.63 | $4.31 | — |
| 2025-08-25 | 4.66 | $4.31 | — |
| 2025-08-22 | 4.69 | $4.31 | — |
| 2025-08-21 | 4.72 | $4.31 | — |
| 2025-08-20 | 4.75 | $4.31 | — |
| 2025-08-19 | 4.78 | $4.31 | — |
| 2025-08-18 | 4.81 | $4.31 | — |
| 2025-08-15 | 4.85 | $4.31 | — |
| 2025-08-14 | 4.88 | $4.31 | — |
| 2025-08-13 | 4.91 | $4.31 | 154 |
| 2025-08-12 | 4.94 | $4.94 | — |
| 2025-08-11 | 4.94 | $4.94 | — |
| 2025-08-08 | 4.94 | $4.94 | — |
| 2025-08-07 | 4.94 | $4.94 | — |
| 2025-08-06 | 4.94 | $4.94 | — |
| 2025-08-05 | 4.94 | $4.94 | — |
| 2025-08-04 | 4.94 | $4.94 | — |
| 2025-08-01 | 4.94 | $4.94 | — |
| 2025-07-31 | 4.94 | $4.94 | — |
| 2025-07-30 | 4.94 | $4.94 | — |
| 2025-07-29 | 4.94 | $4.94 | — |
| 2025-07-28 | 4.94 | $4.94 | — |
| 2025-07-25 | 4.95 | $4.94 | — |
| 2025-07-24 | 4.96 | $4.94 | — |
| 2025-07-23 | 4.97 | $4.94 | — |
| 2025-07-22 | 4.97 | $4.94 | — |
| 2025-07-21 | 4.97 | $4.94 | — |
| 2025-07-18 | 4.98 | $4.94 | — |
| 2025-07-17 | 4.99 | $4.94 | — |
| 2025-07-16 | 4.99 | $4.94 | — |
| 2025-07-15 | 5.00 | $4.94 | — |
| 2025-07-14 | 5.01 | $4.94 | — |
| 2025-07-11 | 5.01 | $4.94 | — |
| 2025-07-10 | 5.00 | $4.94 | — |
| 2025-07-09 | 4.98 | $4.94 | — |
| 2025-07-08 | 4.96 | $4.94 | — |
| 2025-07-07 | 4.94 | $4.94 | — |
| 2025-07-03 | 4.92 | $4.94 | — |
| 2025-07-02 | 4.90 | $4.94 | — |
| 2025-07-01 | 4.88 | $4.94 | — |
| 2025-06-30 | 4.87 | $4.94 | 327 |
| 2025-06-27 | 4.85 | $5.23 | 4724 |
| 2025-06-26 | 4.81 | $5.07 | — |
| 2025-06-25 | 4.79 | $5.07 | 109 |
| 2025-06-24 | 4.76 | $5.01 | — |
| 2025-06-23 | 4.74 | $5.01 | 532 |
| 2025-06-20 | 4.72 | $5.02 | 2457 |
| 2025-06-18 | 4.70 | $5.08 | — |
| 2025-06-17 | 4.67 | $5.08 | — |
| 2025-06-16 | 4.65 | $5.08 | — |
| 2025-06-13 | 4.62 | $5.08 | — |
| 2025-06-12 | 4.57 | $5.08 | 1896 |
| 2025-06-11 | 4.51 | $4.57 | — |
| 2025-06-10 | 4.48 | $4.57 | — |
| 2025-06-09 | 4.46 | $4.57 | — |
| 2025-06-06 | 4.43 | $4.57 | — |
| 2025-06-05 | 4.40 | $4.57 | — |
| 2025-06-04 | 4.37 | $4.57 | — |
| 2025-06-03 | 4.34 | $4.57 | — |
| 2025-06-02 | 4.31 | $4.57 | — |
| 2025-05-30 | 4.29 | $4.57 | — |
| 2025-05-29 | 4.26 | $4.57 | — |
| 2025-05-28 | 4.23 | $4.57 | — |
| 2025-05-27 | 4.20 | $4.57 | — |
| 2025-05-23 | 4.17 | $4.57 | — |
| 2025-05-22 | 4.12 | $4.57 | — |
| 2025-05-21 | 4.08 | $4.57 | — |
| 2025-05-20 | 4.03 | $4.57 | — |
| 2025-05-19 | 3.99 | $4.57 | — |
| 2025-05-16 | 3.94 | $4.57 | 6340 |
| 2025-05-15 | 3.89 | $4.00 | — |
| 2025-05-14 | 3.87 | $4.00 | — |
| 2025-05-13 | 3.86 | $4.00 | — |
| 2025-05-12 | 3.84 | $4.00 | — |
| 2025-05-09 | 3.82 | $4.00 | — |
| 2025-05-08 | 3.80 | $4.00 | — |
| 2025-05-07 | 3.78 | $4.00 | — |
| 2025-05-06 | 3.77 | $4.00 | — |
| 2025-05-05 | 3.75 | $4.00 | — |
| 2025-05-02 | 3.73 | $4.00 | — |
| 2025-05-01 | 3.71 | $4.00 | — |
| 2025-04-30 | 3.69 | $4.00 | — |
| 2025-04-29 | 3.68 | $4.00 | — |
| 2025-04-28 | 3.66 | $4.00 | 700 |
| 2025-04-25 | 3.64 | $3.64 | — |
| 2025-04-24 | 3.64 | $3.64 | — |
| 2025-04-23 | 3.64 | $3.64 | — |
| 2025-04-22 | 3.63 | $3.64 | — |
| 2025-04-21 | 3.61 | $3.64 | — |
| 2025-04-17 | 3.60 | $3.64 | — |
| 2025-04-16 | 3.58 | $3.64 | — |
| 2025-04-15 | 3.56 | $3.64 | — |
| 2025-04-14 | 3.55 | $3.64 | — |
| 2025-04-11 | 3.53 | $3.64 | — |
| 2025-04-10 | 3.52 | $3.64 | — |
| 2025-04-09 | 3.50 | $3.64 | — |
| 2025-04-08 | 3.49 | $3.64 | — |
| 2025-04-07 | 3.47 | $3.64 | — |
| 2025-04-04 | 3.46 | $3.64 | — |
| 2025-04-03 | 3.44 | $3.64 | — |
| 2025-04-02 | 3.42 | $3.64 | — |
| 2025-04-01 | 3.41 | $3.64 | — |
| 2025-03-31 | 3.39 | $3.64 | 4000 |
| 2025-03-28 | 3.38 | $3.65 | — |
| 2025-03-27 | 3.36 | $3.65 | — |
| 2025-03-26 | 3.35 | $3.65 | 150 |
| 2025-03-25 | 3.33 | $3.33 | — |
| 2025-03-24 | 3.33 | $3.33 | — |
| 2025-03-21 | 3.33 | $3.33 | — |
| 2025-03-20 | 3.33 | $3.33 | — |
| 2025-03-19 | 3.33 | $3.33 | — |
| 2025-03-18 | 3.33 | $3.33 | — |
| 2025-03-17 | 3.33 | $3.33 | — |
| 2025-03-14 | 3.33 | $3.33 | — |
| 2025-03-13 | 3.33 | $3.33 | — |
| 2025-03-12 | 3.33 | $3.33 | — |
| 2025-03-11 | 3.33 | $3.33 | — |
| 2025-03-10 | 3.33 | $3.33 | — |
| 2025-03-07 | 3.33 | $3.33 | — |
| 2025-03-06 | 3.33 | $3.33 | — |
| 2025-03-05 | 3.33 | $3.33 | — |
| 2025-03-04 | 3.33 | $3.33 | — |
| 2025-03-03 | 3.33 | $3.33 | — |
| 2025-02-28 | 3.33 | $3.33 | — |
| 2025-02-27 | 3.33 | $3.33 | — |
| 2025-02-26 | 3.33 | $3.33 | — |
| 2025-02-25 | 3.33 | $3.33 | — |
| 2025-02-24 | 3.33 | $3.33 | — |
| 2025-02-21 | 3.33 | $3.33 | — |
| 2025-02-20 | 3.33 | $3.33 | — |
| 2025-02-19 | 3.33 | $3.33 | — |
| 2025-02-18 | 3.33 | $3.33 | — |
| 2025-02-14 | 3.33 | $3.33 | — |
| 2025-02-13 | 3.32 | $3.33 | — |
| 2025-02-12 | 3.32 | $3.33 | — |
| 2025-02-11 | 3.32 | $3.33 | — |
| 2025-02-10 | 3.34 | $3.33 | — |
| 2025-02-07 | 3.35 | $3.33 | — |
| 2025-02-06 | 3.37 | $3.33 | — |
| 2025-02-05 | 3.39 | $3.33 | — |
| 2025-02-04 | 3.41 | $3.33 | — |
| 2025-02-03 | 3.43 | $3.33 | — |
| 2025-01-31 | 3.45 | $3.33 | — |
| 2025-01-30 | 3.47 | $3.33 | — |
| 2025-01-29 | 3.48 | $3.33 | — |
| 2025-01-28 | 3.50 | $3.33 | — |
| 2025-01-27 | 3.52 | $3.33 | — |
| 2025-01-24 | 3.54 | $3.33 | — |
| 2025-01-23 | 3.56 | $3.33 | — |
| 2025-01-22 | 3.58 | $3.33 | 670 |
| 2025-01-21 | 3.60 | $3.28 | — |
| 2025-01-17 | 3.62 | $3.28 | — |
| 2025-01-16 | 3.64 | $3.28 | — |
| 2025-01-15 | 3.66 | $3.28 | — |
| 2025-01-14 | 3.68 | $3.28 | 204 |
| 2025-01-13 | 3.70 | $3.70 | — |
| 2025-01-10 | 3.70 | $3.70 | — |
| 2025-01-08 | 3.70 | $3.70 | — |
| 2025-01-07 | 3.70 | $3.70 | — |
| 2025-01-06 | 3.70 | $3.70 | — |
| 2025-01-03 | 3.72 | $3.70 | — |
| 2025-01-02 | 3.74 | $3.70 | — |
| 2024-12-31 | 3.76 | $3.70 | — |
| 2024-12-30 | 3.79 | $3.70 | — |
| 2024-12-27 | 3.81 | $3.70 | — |
| 2024-12-26 | 3.83 | $3.70 | — |
| 2024-12-24 | 3.85 | $3.70 | — |
| 2024-12-23 | 3.87 | $3.70 | — |
| 2024-12-20 | 3.89 | $3.70 | — |
| 2024-12-19 | 3.92 | $3.70 | — |
| 2024-12-18 | 3.94 | $3.70 | — |
| 2024-12-17 | 3.96 | $3.70 | — |
| 2024-12-16 | 3.98 | $3.70 | — |
| 2024-12-13 | 4.00 | $3.70 | — |
| 2024-12-12 | 4.02 | $3.70 | — |
| 2024-12-11 | 4.04 | $3.70 | — |
| 2024-12-10 | 4.07 | $3.70 | — |
| 2024-12-09 | 4.09 | $3.70 | — |
| 2024-12-06 | 4.11 | $3.70 | 310 |
| 2024-12-05 | 4.13 | $4.13 | — |
| 2024-12-04 | 4.13 | $4.13 | — |
| 2024-12-03 | 4.13 | $4.13 | — |
| 2024-12-02 | 4.13 | $4.13 | — |
| 2024-11-29 | 4.13 | $4.13 | — |
| 2024-11-27 | 4.13 | $4.13 | — |
| 2024-11-26 | 4.13 | $4.13 | — |
| 2024-11-25 | 4.13 | $4.13 | — |
| 2024-11-22 | 4.13 | $4.13 | — |
| 2024-11-21 | 4.13 | $4.13 | — |
| 2024-11-20 | 4.13 | $4.13 | — |
| 2024-11-19 | 4.13 | $4.13 | — |
| 2024-11-18 | 4.13 | $4.13 | — |
| 2024-11-15 | 4.13 | $4.13 | — |
| 2024-11-14 | 4.13 | $4.13 | — |
| 2024-11-13 | 4.13 | $4.13 | — |
| 2024-11-12 | 4.13 | $4.13 | — |
| 2024-11-11 | 4.13 | $4.13 | — |
| 2024-11-08 | 4.13 | $4.13 | — |
| 2024-11-07 | 4.18 | $4.13 | — |
| 2024-11-06 | 4.23 | $4.13 | — |
| 2024-11-05 | 4.28 | $4.13 | — |
| 2024-11-04 | 4.33 | $4.13 | — |
| 2024-11-01 | 4.38 | $4.13 | — |
| 2024-10-31 | 4.43 | $4.13 | — |
| 2024-10-30 | 4.48 | $4.13 | — |
| 2024-10-29 | 4.53 | $4.13 | — |
| 2024-10-28 | 4.58 | $4.13 | — |
| 2024-10-25 | 4.64 | $4.13 | — |
| 2024-10-24 | 4.69 | $4.13 | — |
| 2024-10-23 | 4.74 | $4.13 | — |
| 2024-10-22 | 4.79 | $4.13 | — |
| 2024-10-21 | 4.84 | $4.13 | — |
| 2024-10-18 | 4.89 | $4.13 | — |
| 2024-10-17 | 4.94 | $4.13 | — |
| 2024-10-16 | 4.99 | $4.13 | — |
| 2024-10-15 | 5.04 | $4.13 | — |
| 2024-10-14 | 5.09 | $4.13 | 4000 |
| 2024-10-11 | 5.14 | $5.14 | — |
| 2024-10-10 | 5.14 | $5.14 | — |
| 2024-10-09 | 5.14 | $5.14 | — |
| 2024-10-08 | 5.14 | $5.14 | — |
| 2024-10-07 | 5.14 | $5.14 | — |
| 2024-10-04 | 5.14 | $5.14 | — |
| 2024-10-03 | 5.14 | $5.14 | — |
| 2024-10-02 | 5.14 | $5.14 | — |
| 2024-10-01 | 5.14 | $5.14 | — |
| 2024-09-30 | 5.14 | $5.14 | — |
| 2024-09-27 | 5.14 | $5.14 | — |
| 2024-09-26 | 5.14 | $5.14 | — |
| 2024-09-25 | 5.14 | $5.14 | — |
| 2024-09-24 | 5.14 | $5.14 | — |
| 2024-09-23 | 5.14 | $5.14 | — |
| 2024-09-20 | 5.14 | $5.14 | — |
| 2024-09-19 | 5.14 | $5.14 | — |
| 2024-09-18 | 5.14 | $5.14 | — |
| 2024-09-17 | 5.14 | $5.14 | — |
| 2024-09-16 | 5.14 | $5.14 | — |
| 2024-09-13 | 5.14 | $5.14 | — |
| 2024-09-12 | 5.14 | $5.14 | — |
| 2024-09-11 | 5.14 | $5.14 | — |
| 2024-09-10 | 5.14 | $5.14 | — |
| 2024-09-09 | 5.14 | $5.14 | — |
| 2024-09-06 | 5.14 | $5.14 | — |
| 2024-09-05 | 5.14 | $5.14 | — |
| 2024-09-04 | 5.14 | $5.14 | — |
| 2024-09-03 | 5.14 | $5.14 | — |
| 2024-08-30 | 5.14 | $5.14 | — |
| 2024-08-29 | 5.14 | $5.14 | — |
| 2024-08-28 | 5.14 | $5.14 | — |
| 2024-08-27 | 5.14 | $5.14 | — |
| 2024-08-26 | 5.14 | $5.14 | — |
| 2024-08-23 | 5.14 | $5.14 | — |
| 2024-08-22 | 5.14 | $5.14 | — |
| 2024-08-21 | 5.14 | $5.14 | — |
| 2024-08-20 | 5.14 | $5.14 | — |
| 2024-08-19 | 5.14 | $5.14 | — |
| 2024-08-16 | 5.14 | $5.14 | — |
| 2024-08-15 | 5.14 | $5.14 | — |
| 2024-08-14 | 5.14 | $5.14 | — |
| 2024-08-13 | 5.14 | $5.14 | — |
| 2024-08-12 | 5.14 | $5.14 | — |
| 2024-08-09 | 5.14 | $5.14 | — |
| 2024-08-08 | 5.14 | $5.14 | — |
| 2024-08-07 | 5.14 | $5.14 | — |
| 2024-08-06 | 5.14 | $5.14 | — |
| 2024-08-05 | 5.14 | $5.14 | — |
| 2024-08-02 | 5.14 | $5.14 | — |
| 2024-08-01 | 5.14 | $5.14 | — |
| 2024-07-31 | 5.14 | $5.14 | — |
| 2024-07-30 | 5.14 | $5.14 | — |
| 2024-07-29 | 5.14 | $5.14 | — |
| 2024-07-26 | 5.14 | $5.14 | — |
| 2024-07-25 | 5.14 | $5.14 | — |
| 2024-07-24 | 5.14 | $5.14 | — |
| 2024-07-23 | 5.14 | $5.14 | — |
| 2024-07-22 | 5.14 | $5.14 | — |
| 2024-07-19 | 5.14 | $5.14 | — |
| 2024-07-18 | 5.14 | $5.14 | — |
| 2024-07-17 | 5.14 | $5.14 | — |
| 2024-07-16 | 5.14 | $5.14 | — |
| 2024-07-15 | 5.14 | $5.14 | — |
| 2024-07-12 | 5.14 | $5.14 | — |
| 2024-07-11 | 5.14 | $5.14 | — |
| 2024-07-10 | 5.14 | $5.14 | — |
| 2024-07-09 | 5.14 | $5.14 | — |
| 2024-07-08 | 5.14 | $5.14 | — |
| 2024-07-05 | 5.14 | $5.14 | — |
| 2024-07-03 | 5.14 | $5.14 | — |
| 2024-07-02 | 5.14 | $5.14 | — |
| 2024-07-01 | 5.14 | $5.14 | — |
| 2024-06-28 | 5.14 | $5.14 | — |
| 2024-06-27 | 5.14 | $5.14 | — |
| 2024-06-26 | 5.14 | $5.14 | — |
| 2024-06-25 | 5.14 | $5.14 | — |
| 2024-06-24 | 5.14 | $5.14 | — |
| 2024-06-21 | 5.14 | $5.14 | — |
| 2024-06-20 | 5.14 | $5.14 | — |
| 2024-06-18 | 5.14 | $5.14 | — |
| 2024-06-17 | 5.14 | $5.14 | — |
| 2024-06-14 | 5.14 | $5.14 | — |
| 2024-06-13 | 5.14 | $5.14 | — |
| 2024-06-12 | 5.14 | $5.14 | — |
| 2024-06-11 | 5.14 | $5.14 | — |
| 2024-06-10 | 5.14 | $5.14 | — |
| 2024-06-07 | 5.14 | $5.14 | — |
| 2024-06-06 | 5.14 | $5.14 | — |
| 2024-06-05 | 5.14 | $5.14 | — |
| 2024-06-04 | 5.14 | $5.14 | — |
| 2024-06-03 | 5.14 | $5.14 | — |
| 2024-05-31 | 5.14 | $5.14 | — |
| 2024-05-30 | 5.14 | $5.14 | — |
| 2024-05-29 | 5.14 | $5.14 | — |
| 2024-05-28 | 5.14 | $5.14 | — |
| 2024-05-24 | 5.14 | $5.14 | — |
| 2024-05-23 | 5.14 | $5.14 | — |
| 2024-05-22 | 5.14 | $5.14 | — |
| 2024-05-21 | 5.14 | $5.14 | — |
| 2024-05-20 | 5.14 | $5.14 | — |
| 2024-05-17 | 5.14 | $5.14 | — |
| 2024-05-16 | 5.14 | $5.14 | — |
| 2024-05-15 | 5.14 | $5.14 | — |
| 2024-05-14 | 5.14 | $5.14 | — |
| 2024-05-13 | 5.14 | $5.14 | — |
| 2024-05-10 | 5.14 | $5.14 | — |
| 2024-05-09 | 5.14 | $5.14 | — |
| 2024-05-08 | 5.14 | $5.14 | — |
| 2024-05-07 | 5.14 | $5.14 | — |
| 2024-05-06 | 5.14 | $5.14 | — |
| 2024-05-03 | 5.14 | $5.14 | — |
| 2024-05-02 | 5.14 | $5.14 | — |
| 2024-05-01 | 5.14 | $5.14 | — |
| 2024-04-30 | 5.14 | $5.14 | — |
| 2024-04-29 | 5.14 | $5.14 | — |
| 2024-04-26 | 5.14 | $5.14 | — |
| 2024-04-25 | 5.14 | $5.14 | — |
| 2024-04-24 | 5.14 | $5.14 | — |
| 2024-04-23 | 5.14 | $5.14 | — |
| 2024-04-22 | 5.14 | $5.14 | — |
| 2024-04-19 | 5.14 | $5.14 | — |
| 2024-04-18 | 5.14 | $5.14 | — |
| 2024-04-17 | 5.14 | $5.14 | — |
| 2024-04-16 | 5.14 | $5.14 | — |
| 2024-04-15 | 5.14 | $5.14 | — |
| 2024-04-12 | 5.14 | $5.14 | — |
| 2024-04-11 | 5.14 | $5.14 | — |
| 2024-04-10 | 5.14 | $5.14 | — |
| 2024-04-09 | 5.14 | $5.14 | — |
| 2024-04-08 | 5.14 | $5.14 | — |
| 2024-04-05 | 5.14 | $5.14 | — |
| 2024-04-04 | 5.14 | $5.14 | — |
| 2024-04-03 | 5.14 | $5.14 | — |
| 2024-04-02 | 5.14 | $5.14 | — |
| 2024-04-01 | 5.14 | $5.14 | — |
| 2024-03-28 | 5.14 | $5.14 | — |
| 2024-03-27 | 5.14 | $5.14 | — |
| 2024-03-26 | 5.14 | $5.14 | — |
| 2024-03-25 | 5.14 | $5.14 | — |
| 2024-03-22 | 5.14 | $5.14 | — |
| 2024-03-21 | 5.14 | $5.14 | — |
| 2024-03-20 | 5.14 | $5.14 | — |
| 2024-03-19 | 5.14 | $5.14 | — |
| 2024-03-18 | 5.14 | $5.14 | — |
| 2024-03-15 | 5.14 | $5.14 | — |
| 2024-03-14 | 5.14 | $5.14 | — |
| 2024-03-13 | 5.14 | $5.14 | — |
| 2024-03-12 | 5.14 | $5.14 | — |
| 2024-03-11 | 5.14 | $5.14 | — |
| 2024-03-08 | 5.14 | $5.14 | — |
| 2024-03-07 | 5.14 | $5.14 | — |
| 2024-03-06 | 5.14 | $5.14 | — |
| 2024-03-05 | 5.14 | $5.14 | — |
| 2024-03-04 | 5.14 | $5.14 | — |
| 2024-03-01 | 5.14 | $5.14 | — |
| 2024-02-29 | 5.14 | $5.14 | — |
| 2024-02-28 | 5.14 | $5.14 | — |
| 2024-02-27 | 5.14 | $5.14 | — |
| 2024-02-26 | 5.14 | $5.14 | — |
| 2024-02-23 | 5.14 | $5.14 | — |
| 2024-02-22 | 5.14 | $5.14 | — |
| 2024-02-21 | 5.14 | $5.14 | — |
| 2024-02-20 | 5.14 | $5.14 | — |
| 2024-02-16 | 5.14 | $5.14 | — |
| 2024-02-15 | 5.14 | $5.14 | — |
| 2024-02-14 | 5.14 | $5.14 | — |
| 2024-02-13 | 5.14 | $5.14 | — |
| 2024-02-12 | 5.14 | $5.14 | — |
| 2024-02-09 | 5.14 | $5.14 | — |
| 2024-02-08 | 5.14 | $5.14 | — |
| 2024-02-07 | 5.14 | $5.14 | — |
| 2024-02-06 | 5.14 | $5.14 | — |
| 2024-02-05 | 5.14 | $5.14 | — |
| 2024-02-02 | 5.14 | $5.14 | — |
| 2024-02-01 | 5.14 | $5.14 | — |
| 2024-01-31 | 5.14 | $5.14 | — |
| 2024-01-30 | 5.14 | $5.14 | — |
| 2024-01-29 | 5.14 | $5.14 | — |
| 2024-01-26 | 5.14 | $5.14 | — |
| 2024-01-25 | 5.14 | $5.14 | — |
| 2024-01-24 | 5.14 | $5.14 | — |
| 2024-01-23 | 5.14 | $5.14 | — |
| 2024-01-22 | 5.14 | $5.14 | — |
| 2024-01-19 | 5.14 | $5.14 | — |
| 2024-01-18 | 5.14 | $5.14 | — |
| 2024-01-17 | 5.14 | $5.14 | — |
| 2024-01-16 | 5.14 | $5.14 | — |
| 2024-01-12 | 5.14 | $5.14 | — |
| 2024-01-11 | 5.14 | $5.14 | — |
| 2024-01-10 | 5.14 | $5.14 | — |
| 2024-01-09 | 5.14 | $5.14 | — |
| 2024-01-08 | 5.14 | $5.14 | — |
| 2024-01-05 | 5.14 | $5.14 | — |
| 2024-01-04 | 5.14 | $5.14 | — |
| 2024-01-03 | 5.14 | $5.14 | — |
| 2024-01-02 | 5.14 | $5.14 | — |
| 2023-12-29 | 5.14 | $5.14 | — |
| 2023-12-28 | 5.14 | $5.14 | — |
| 2023-12-27 | 5.14 | $5.14 | — |
| 2023-12-26 | 5.14 | $5.14 | — |
| 2023-12-22 | 5.14 | $5.14 | — |
| 2023-12-21 | 5.14 | $5.14 | — |
| 2023-12-20 | 5.14 | $5.14 | — |
| 2023-12-19 | 5.14 | $5.14 | — |
| 2023-12-18 | 5.14 | $5.14 | — |
| 2023-12-15 | 5.14 | $5.14 | — |
| 2023-12-14 | 5.14 | $5.14 | — |
| 2023-12-13 | 5.14 | $5.14 | — |
| 2023-12-12 | 5.14 | $5.14 | — |
| 2023-12-11 | 5.14 | $5.14 | — |
| 2023-12-08 | 5.14 | $5.14 | — |
| 2023-12-07 | 5.14 | $5.14 | — |
| 2023-12-06 | 5.14 | $5.14 | — |
| 2023-12-05 | 5.14 | $5.14 | — |
| 2023-12-04 | 5.14 | $5.14 | — |
| 2023-12-01 | 5.14 | $5.14 | — |
| 2023-11-30 | 5.14 | $5.14 | — |
| 2023-11-29 | 5.14 | $5.14 | — |
| 2023-11-28 | 5.14 | $5.14 | — |
| 2023-11-27 | 5.14 | $5.14 | — |
| 2023-11-24 | 5.14 | $5.14 | — |
| 2023-11-22 | 5.14 | $5.14 | — |
| 2023-11-21 | 5.14 | $5.14 | — |
| 2023-11-20 | 5.14 | $5.14 | — |
| 2023-11-17 | 5.14 | $5.14 | — |
| 2023-11-16 | 5.14 | $5.14 | — |
| 2023-11-15 | 5.14 | $5.14 | — |
| 2023-11-14 | 5.14 | $5.14 | — |
| 2023-11-13 | 5.14 | $5.14 | — |
| 2023-11-10 | 5.14 | $5.14 | — |
| 2023-11-09 | 5.14 | $5.14 | — |
| 2023-11-08 | 5.14 | $5.14 | — |
| 2023-11-07 | 5.14 | $5.14 | — |
| 2023-11-06 | 5.14 | $5.14 | — |
| 2023-11-03 | 5.14 | $5.14 | — |
| 2023-11-02 | 5.14 | $5.14 | — |
| 2023-11-01 | 5.14 | $5.14 | — |
| 2023-10-31 | 5.14 | $5.14 | — |
| 2023-10-30 | 5.14 | $5.14 | — |
| 2023-10-27 | 5.14 | $5.14 | — |
| 2023-10-26 | 5.14 | $5.14 | — |
| 2023-10-25 | 5.14 | $5.14 | — |
| 2023-10-24 | 5.14 | $5.14 | — |
| 2023-10-23 | 5.14 | $5.14 | — |
| 2023-10-20 | 5.14 | $5.14 | — |
| 2023-10-19 | 5.14 | $5.14 | — |
| 2023-10-18 | 5.14 | $5.14 | — |
| 2023-10-17 | 5.13 | $5.14 | — |
| 2023-10-16 | 5.13 | $5.14 | — |
| 2023-10-13 | 5.12 | $5.14 | — |
| 2023-10-12 | 5.11 | $5.14 | — |
| 2023-10-11 | 5.10 | $5.14 | — |
| 2023-10-10 | 5.10 | $5.14 | — |
| 2023-10-09 | 5.09 | $5.14 | — |
| 2023-10-06 | 5.08 | $5.14 | — |
| 2023-10-05 | 5.07 | $5.14 | — |
| 2023-10-04 | 5.07 | $5.14 | — |
| 2023-10-03 | 5.06 | $5.14 | — |
| 2023-10-02 | 5.05 | $5.14 | — |
| 2023-09-29 | 5.04 | $5.14 | — |
| 2023-09-28 | 5.04 | $5.14 | — |
| 2023-09-27 | 5.03 | $5.14 | — |
| 2023-09-26 | 5.02 | $5.14 | — |
| 2023-09-25 | 5.01 | $5.14 | — |
| 2023-09-22 | 5.01 | $5.14 | — |
| 2023-09-21 | 5.00 | $5.14 | 102 |
| 2023-09-20 | 4.99 | $5.00 | — |
| 2023-09-19 | 4.99 | $5.00 | — |
| 2023-09-18 | 4.99 | $5.00 | 3195 |
| 2023-09-15 | 4.99 | $4.99 | — |
| 2023-09-14 | 4.99 | $4.99 | — |
| 2023-09-13 | 4.99 | $4.99 | — |
| 2023-09-12 | 4.99 | $4.99 | — |
| 2023-09-11 | 4.99 | $4.99 | — |
| 2023-09-08 | 4.98 | $4.99 | — |
| 2023-09-07 | 4.98 | $4.99 | — |
| 2023-09-06 | 4.98 | $4.99 | — |
| 2023-09-05 | 4.97 | $4.99 | — |
| 2023-09-01 | 4.97 | $4.99 | — |
| 2023-08-31 | 4.97 | $4.99 | — |
| 2023-08-30 | 4.96 | $4.99 | — |
| 2023-08-29 | 4.96 | $4.99 | — |
| 2023-08-28 | 4.96 | $4.99 | — |
| 2023-08-25 | 4.95 | $4.99 | — |
| 2023-08-24 | 4.95 | $4.99 | — |
| 2023-08-23 | 4.94 | $4.99 | — |
| 2023-08-22 | 4.94 | $4.99 | — |
| 2023-08-21 | 4.94 | $4.99 | — |
| 2023-08-18 | 4.93 | $4.99 | — |
| 2023-08-17 | 4.93 | $4.99 | — |
| 2023-08-16 | 4.93 | $4.99 | — |
| 2023-08-15 | 4.92 | $4.99 | 209 |
| 2023-08-14 | 4.92 | $4.92 | — |
| 2023-08-11 | 4.92 | $4.92 | — |
| 2023-08-10 | 4.92 | $4.92 | — |
| 2023-08-09 | 4.92 | $4.92 | — |
| 2023-08-08 | 4.92 | $4.92 | — |
| 2023-08-07 | 4.92 | $4.92 | — |
| 2023-08-04 | 4.92 | $4.92 | — |
| 2023-08-03 | 4.94 | $4.92 | — |
| 2023-08-02 | 4.96 | $4.92 | — |
| 2023-08-01 | 5.01 | $4.92 | — |
| 2023-07-31 | 5.06 | $4.92 | — |
| 2023-07-28 | 5.12 | $4.92 | — |
| 2023-07-27 | 5.17 | $4.92 | — |
| 2023-07-26 | 5.22 | $4.92 | — |
| 2023-07-25 | 5.27 | $4.92 | — |
| 2023-07-24 | 5.32 | $4.92 | — |
| 2023-07-21 | 5.37 | $4.92 | — |
| 2023-07-20 | 5.42 | $4.92 | — |
| 2023-07-19 | 5.48 | $4.92 | — |
| 2023-07-18 | 5.53 | $4.92 | — |
| 2023-07-17 | 5.58 | $4.92 | — |
| 2023-07-14 | 5.63 | $4.92 | — |
| 2023-07-13 | 5.68 | $4.92 | — |
| 2023-07-12 | 5.73 | $4.92 | — |
| 2023-07-11 | 5.78 | $4.92 | — |
| 2023-07-10 | 5.84 | $4.92 | 11750 |
| 2023-07-07 | 5.89 | $5.32 | — |
| 2023-07-06 | 5.92 | $5.33 | 6586 |
| 2023-07-05 | 5.95 | $5.95 | — |
| 2023-07-03 | 5.95 | $5.95 | — |
| 2023-06-30 | 5.95 | $5.95 | — |
| 2023-06-29 | 5.95 | $5.95 | — |
| 2023-06-28 | 5.95 | $5.95 | — |
| 2023-06-27 | 5.93 | $5.95 | — |
| 2023-06-26 | 5.92 | $5.95 | — |
| 2023-06-23 | 5.90 | $5.95 | — |
| 2023-06-22 | 5.88 | $5.95 | — |
| 2023-06-21 | 5.87 | $5.95 | — |
| 2023-06-20 | 5.85 | $5.95 | — |
| 2023-06-16 | 5.83 | $5.95 | — |
| 2023-06-15 | 5.81 | $5.95 | — |
| 2023-06-14 | 5.80 | $5.95 | — |
| 2023-06-13 | 5.78 | $5.95 | — |
| 2023-06-12 | 5.76 | $5.95 | — |
| 2023-06-09 | 5.75 | $5.95 | — |
| 2023-06-08 | 5.73 | $5.95 | — |
| 2023-06-07 | 5.71 | $5.95 | — |
| 2023-06-06 | 5.70 | $5.95 | — |
| 2023-06-05 | 5.68 | $5.95 | — |
| 2023-06-02 | 5.66 | $5.95 | — |
| 2023-06-01 | 5.64 | $5.95 | — |
| 2023-05-31 | 5.63 | $5.95 | 22618 |
| 2023-05-30 | 5.61 | $5.61 | — |
| 2023-05-26 | 5.61 | $5.61 | — |
| 2023-05-25 | 5.61 | $5.61 | — |
| 2023-05-24 | 5.61 | $5.61 | — |
| 2023-05-23 | 5.61 | $5.61 | — |
| 2023-05-22 | 5.61 | $5.61 | — |
| 2023-05-19 | 5.61 | $5.61 | — |
| 2023-05-18 | 5.61 | $5.61 | — |
| 2023-05-17 | 5.61 | $5.61 | — |
| 2023-05-16 | 5.61 | $5.61 | — |
| 2023-05-15 | 5.61 | $5.61 | — |
| 2023-05-12 | 5.61 | $5.61 | — |
| 2023-05-11 | 5.61 | $5.61 | — |
| 2023-05-10 | 5.61 | $5.61 | — |
| 2023-05-09 | 5.61 | $5.61 | — |
| 2023-05-08 | 5.61 | $5.61 | — |
| 2023-05-05 | 5.61 | $5.61 | — |
| 2023-05-04 | 5.61 | $5.61 | — |
| 2023-05-03 | 5.61 | $5.61 | — |
| 2023-05-02 | 5.61 | $5.61 | — |
| 2023-05-01 | 5.61 | $5.61 | — |
| 2023-04-28 | 5.61 | $5.61 | — |
| 2023-04-27 | 5.61 | $5.61 | — |
| 2023-04-26 | 5.61 | $5.61 | — |
| 2023-04-25 | 5.61 | $5.61 | — |
| 2023-04-24 | 5.61 | $5.61 | — |
| 2023-04-21 | 5.67 | $5.61 | — |
| 2023-04-20 | 5.72 | $5.61 | — |
| 2023-04-19 | 5.78 | $5.61 | — |
| 2023-04-18 | 5.84 | $5.61 | — |
| 2023-04-17 | 5.89 | $5.61 | — |
| 2023-04-14 | 5.95 | $5.61 | — |
| 2023-04-13 | 6.01 | $5.61 | — |
| 2023-04-12 | 6.06 | $5.61 | — |
| 2023-04-11 | 6.12 | $5.61 | — |
| 2023-04-10 | 6.18 | $5.61 | — |
| 2023-04-06 | 6.23 | $5.61 | — |
| 2023-04-05 | 6.29 | $5.61 | — |
| 2023-04-04 | 6.34 | $5.61 | — |
| 2023-04-03 | 6.41 | $5.61 | — |
| 2023-03-31 | 6.47 | $5.61 | — |
| 2023-03-30 | 6.53 | $5.61 | — |
| 2023-03-29 | 6.59 | $5.61 | — |
| 2023-03-28 | 6.66 | $5.61 | — |
| 2023-03-27 | 6.72 | $5.61 | 271 |
| 2023-03-24 | 6.78 | $6.74 | — |
| 2023-03-23 | 6.79 | $6.74 | — |
| 2023-03-22 | 6.80 | $6.74 | — |
| 2023-03-21 | 6.81 | $6.74 | — |
| 2023-03-20 | 6.81 | $6.74 | — |
| 2023-03-17 | 6.82 | $6.74 | — |
| 2023-03-16 | 6.83 | $6.74 | — |
| 2023-03-15 | 6.84 | $6.74 | — |
| 2023-03-14 | 6.85 | $6.74 | — |
| 2023-03-13 | 6.85 | $6.74 | — |
| 2023-03-10 | 6.86 | $6.74 | — |
| 2023-03-09 | 6.87 | $6.74 | — |
| 2023-03-08 | 6.88 | $6.74 | 22548 |
| 2023-03-07 | 6.89 | $6.86 | — |
| 2023-03-06 | 6.89 | $6.86 | — |
| 2023-03-03 | 6.89 | $6.86 | — |
| 2023-03-02 | 6.89 | $6.86 | — |
| 2023-03-01 | 6.89 | $6.86 | — |
| 2023-02-28 | 6.90 | $6.86 | 244 |
| 2023-02-27 | 6.90 | $6.85 | 4180 |
| 2023-02-24 | 6.90 | $6.90 | — |
| 2023-02-23 | 6.90 | $6.90 | — |
| 2023-02-22 | 6.89 | $6.90 | — |
| 2023-02-21 | 6.88 | $6.90 | — |
| 2023-02-17 | 6.88 | $6.90 | — |
| 2023-02-16 | 6.87 | $6.90 | — |
| 2023-02-15 | 6.86 | $6.90 | — |
| 2023-02-14 | 6.85 | $6.90 | — |
| 2023-02-13 | 6.84 | $6.90 | — |
| 2023-02-10 | 6.84 | $6.90 | — |
| 2023-02-09 | 6.83 | $6.90 | — |
| 2023-02-08 | 6.77 | $6.90 | — |
| 2023-02-07 | 6.72 | $6.90 | — |
| 2023-02-06 | 6.66 | $6.90 | — |
| 2023-02-03 | 6.60 | $6.90 | — |
| 2023-02-02 | 6.55 | $6.90 | — |
| 2023-02-01 | 6.49 | $6.90 | — |
| 2023-01-31 | 6.44 | $6.90 | — |
| 2023-01-30 | 6.38 | $6.90 | — |
| 2023-01-27 | 6.32 | $6.90 | — |
| 2023-01-26 | 6.27 | $6.90 | 3197 |
| 2023-01-25 | 6.21 | $6.74 | — |
| 2023-01-24 | 6.16 | $6.74 | — |
| 2023-01-23 | 6.12 | $6.74 | — |
| 2023-01-20 | 6.07 | $6.74 | — |
| 2023-01-19 | 6.05 | $6.74 | — |
| 2023-01-18 | 6.02 | $6.74 | — |
| 2023-01-17 | 6.00 | $6.74 | — |
| 2023-01-13 | 5.98 | $6.74 | — |
| 2023-01-12 | 5.96 | $6.74 | 215 |
| 2023-01-11 | 5.95 | $5.78 | — |
| 2023-01-10 | 6.00 | $5.78 | — |
| 2023-01-09 | 6.04 | $5.78 | — |
| 2023-01-06 | 6.09 | $5.78 | — |
| 2023-01-05 | 6.13 | $5.78 | — |
| 2023-01-04 | 6.18 | $5.78 | — |
| 2023-01-03 | 6.22 | $5.78 | — |
| 2022-12-30 | 6.27 | $5.78 | — |
| 2022-12-29 | 6.31 | $5.78 | — |
| 2022-12-28 | 6.36 | $5.78 | — |
| 2022-12-27 | 6.40 | $5.78 | — |
| 2022-12-23 | 6.44 | $5.78 | — |
| 2022-12-22 | 6.49 | $5.78 | — |
| 2022-12-21 | 6.53 | $5.78 | 1126 |
| 2022-12-20 | 6.58 | $6.30 | — |
| 2022-12-19 | 6.60 | $6.30 | — |
| 2022-12-16 | 6.61 | $6.30 | — |
| 2022-12-15 | 6.63 | $6.30 | — |
| 2022-12-14 | 6.65 | $6.30 | 151 |
| 2022-12-13 | 6.67 | $6.67 | — |
| 2022-12-12 | 6.64 | $6.67 | — |
| 2022-12-09 | 6.60 | $6.67 | — |
| 2022-12-08 | 6.57 | $6.67 | — |
| 2022-12-07 | 6.54 | $6.67 | — |
| 2022-12-06 | 6.50 | $6.67 | — |
| 2022-12-05 | 6.47 | $6.67 | — |
| 2022-12-02 | 6.44 | $6.67 | — |
| 2022-12-01 | 6.40 | $6.67 | — |
| 2022-11-30 | 6.37 | $6.67 | — |
| 2022-11-29 | 6.26 | $6.67 | — |
| 2022-11-28 | 6.14 | $6.67 | — |
| 2022-11-25 | 6.03 | $6.67 | — |
| 2022-11-23 | 5.92 | $6.67 | — |
| 2022-11-22 | 5.81 | $6.67 | — |
| 2022-11-21 | 5.69 | $6.67 | — |
| 2022-11-18 | 5.58 | $6.67 | — |
| 2022-11-17 | 5.47 | $6.67 | — |
| 2022-11-16 | 5.36 | $6.67 | — |
| 2022-11-15 | 5.24 | $6.67 | 2072 |
| 2022-11-14 | 5.13 | $6.01 | — |
| 2022-11-11 | 5.05 | $6.01 | — |
| 2022-11-10 | 4.97 | $6.01 | — |
| 2022-11-09 | 4.89 | $6.01 | 4875 |
| 2022-11-08 | 4.81 | $5.99 | — |
| 2022-11-07 | 4.73 | $5.99 | — |
| 2022-11-04 | 4.66 | $5.99 | — |
| 2022-11-03 | 4.58 | $5.99 | — |
| 2022-11-02 | 4.50 | $5.99 | 4846 |
| 2022-11-01 | 4.42 | $4.42 | — |
| 2022-10-31 | 4.42 | $4.42 | — |
| 2022-10-28 | 4.42 | $4.42 | — |
| 2022-10-27 | 4.42 | $4.42 | — |
| 2022-10-26 | 4.42 | $4.42 | — |
| 2022-10-25 | 4.42 | $4.42 | — |
| 2022-10-24 | 4.42 | $4.42 | — |
| 2022-10-21 | 4.42 | $4.42 | — |
| 2022-10-20 | 4.50 | $4.42 | — |
| 2022-10-19 | 4.58 | $4.42 | — |
| 2022-10-18 | 4.66 | $4.42 | — |
| 2022-10-17 | 4.74 | $4.42 | — |
| 2022-10-14 | 4.82 | $4.42 | — |
| 2022-10-13 | 4.89 | $4.42 | — |
| 2022-10-12 | 4.97 | $4.42 | — |
| 2022-10-11 | 5.05 | $4.42 | — |
| 2022-10-10 | 5.13 | $4.42 | — |
| 2022-10-07 | 5.21 | $4.42 | — |
| 2022-10-06 | 5.29 | $4.42 | — |
| 2022-10-05 | 5.37 | $4.42 | — |
| 2022-10-04 | 5.45 | $4.42 | — |
| 2022-10-03 | 5.53 | $4.42 | — |
| 2022-09-30 | 5.61 | $4.42 | — |
| 2022-09-29 | 5.68 | $4.42 | — |
| 2022-09-28 | 5.76 | $4.42 | — |
| 2022-09-27 | 5.84 | $4.42 | — |
| 2022-09-26 | 5.94 | $4.42 | 617 |
| 2022-09-23 | 6.04 | $6.00 | — |
| 2022-09-22 | 6.09 | $6.00 | — |
| 2022-09-21 | 6.14 | $6.00 | — |
| 2022-09-20 | 6.19 | $6.00 | — |
| 2022-09-19 | 6.24 | $6.00 | — |
| 2022-09-16 | 6.29 | $6.00 | — |
| 2022-09-15 | 6.34 | $6.00 | — |
| 2022-09-14 | 6.39 | $6.00 | — |
| 2022-09-13 | 6.44 | $6.00 | — |
| 2022-09-12 | 6.49 | $6.00 | — |
| 2022-09-09 | 6.54 | $6.00 | — |
| 2022-09-08 | 6.59 | $6.00 | — |
| 2022-09-07 | 6.64 | $6.00 | — |
| 2022-09-06 | 6.69 | $6.00 | — |
| 2022-09-02 | 6.74 | $6.00 | — |
| 2022-09-01 | 6.79 | $6.00 | — |
| 2022-08-31 | 6.84 | $6.00 | — |
| 2022-08-30 | 6.89 | $6.00 | 100 |
| 2022-08-29 | 6.94 | $6.40 | — |
| 2022-08-26 | 6.97 | $6.40 | 200 |
| 2022-08-25 | 7.00 | $6.98 | — |
| 2022-08-24 | 7.00 | $6.98 | — |
| 2022-08-23 | 7.00 | $6.98 | — |
| 2022-08-22 | 7.00 | $6.98 | — |
| 2022-08-19 | 7.00 | $6.98 | 300 |
| 2022-08-18 | 7.00 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 7.00 | $7.00 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 7.00 | $7.00 | — |
| 2022-08-05 | 7.00 | $7.00 | — |
| 2022-08-04 | 7.00 | $7.00 | — |
| 2022-08-03 | 7.00 | $7.00 | — |
| 2022-08-02 | 7.00 | $7.00 | — |
| 2022-08-01 | 7.00 | $7.00 | — |
| 2022-07-29 | 7.00 | $7.00 | — |
| 2022-07-28 | 7.05 | $7.00 | — |
| 2022-07-27 | 7.10 | $7.00 | — |
| 2022-07-26 | 7.15 | $7.00 | — |
| 2022-07-25 | 7.20 | $7.00 | — |
| 2022-07-22 | 7.25 | $7.00 | — |
| 2022-07-21 | 7.30 | $7.00 | — |
| 2022-07-20 | 7.35 | $7.00 | — |
| 2022-07-19 | 7.40 | $7.00 | — |
| 2022-07-18 | 7.45 | $7.00 | — |
| 2022-07-15 | 7.50 | $7.00 | — |
| 2022-07-14 | 7.55 | $7.00 | — |
| 2022-07-13 | 7.60 | $7.00 | — |
| 2022-07-12 | 7.65 | $7.00 | — |
| 2022-07-11 | 7.70 | $7.00 | — |
| 2022-07-08 | 7.77 | $7.00 | — |
| 2022-07-07 | 7.84 | $7.00 | — |
| 2022-07-06 | 7.90 | $7.00 | — |
| 2022-07-05 | 7.97 | $7.00 | — |
| 2022-07-01 | 8.04 | $7.00 | 100 |
| 2022-06-30 | 8.11 | $8.00 | — |
| 2022-06-29 | 8.12 | $8.00 | — |
| 2022-06-28 | 8.14 | $8.00 | — |
| 2022-06-27 | 8.16 | $8.00 | — |
| 2022-06-24 | 8.18 | $8.00 | — |
| 2022-06-23 | 8.19 | $8.00 | — |
| 2022-06-22 | 8.21 | $8.00 | — |
| 2022-06-21 | 8.23 | $8.00 | — |
| 2022-06-17 | 8.25 | $8.00 | — |
| 2022-06-16 | 8.26 | $8.00 | — |
| 2022-06-15 | 8.28 | $8.00 | — |
| 2022-06-14 | 8.30 | $8.00 | — |
| 2022-06-13 | 8.32 | $8.00 | — |
| 2022-06-10 | 8.33 | $8.00 | 100 |
| 2022-06-09 | 8.35 | $8.35 | — |
| 2022-06-08 | 8.35 | $8.35 | — |
| 2022-06-07 | 8.35 | $8.35 | — |
| 2022-06-06 | 8.35 | $8.35 | — |
| 2022-06-03 | 8.35 | $8.35 | — |
| 2022-06-02 | 8.35 | $8.35 | — |
| 2022-06-01 | 8.35 | $8.35 | — |
| 2022-05-31 | 8.42 | $8.35 | — |
| 2022-05-27 | 8.48 | $8.35 | — |
| 2022-05-26 | 8.54 | $8.35 | — |
| 2022-05-25 | 8.61 | $8.35 | — |
| 2022-05-24 | 8.67 | $8.35 | — |
| 2022-05-23 | 8.74 | $8.35 | — |
| 2022-05-20 | 8.80 | $8.35 | — |
| 2022-05-19 | 8.87 | $8.35 | — |
| 2022-05-18 | 8.93 | $8.35 | — |
| 2022-05-17 | 9.00 | $8.35 | — |
| 2022-05-16 | 9.06 | $8.35 | — |
| 2022-05-13 | 9.12 | $8.35 | — |
| 2022-05-12 | 9.19 | $8.35 | — |
| 2022-05-11 | 9.25 | $8.35 | — |
| 2022-05-10 | 9.32 | $8.35 | — |
| 2022-05-09 | 9.38 | $8.35 | — |
| 2022-05-06 | 9.45 | $8.35 | — |
| 2022-05-05 | 9.51 | $8.35 | — |
| 2022-05-04 | 9.58 | $8.36 | 327 |
| 2022-05-03 | 9.64 | $9.64 | — |
| 2022-05-02 | 9.58 | $9.64 | — |
| 2022-04-29 | 9.51 | $9.64 | — |
| 2022-04-28 | 9.45 | $9.64 | — |
| 2022-04-27 | 9.38 | $9.64 | — |
| 2022-04-26 | 9.32 | $9.64 | — |
| 2022-04-25 | 9.25 | $9.64 | — |
| 2022-04-22 | 9.19 | $9.64 | — |
| 2022-04-21 | 9.12 | $9.64 | — |
| 2022-04-20 | 9.06 | $9.64 | — |
| 2022-04-19 | 9.00 | $9.64 | — |
| 2022-04-18 | 8.93 | $9.64 | — |
| 2022-04-14 | 8.87 | $9.64 | — |
| 2022-04-13 | 8.80 | $9.64 | — |
| 2022-04-12 | 8.74 | $9.64 | — |
| 2022-04-11 | 8.67 | $9.64 | — |
| 2022-04-08 | 8.61 | $9.64 | — |
| 2022-04-07 | 8.54 | $9.64 | — |
| 2022-04-06 | 8.48 | $9.64 | — |
| 2022-04-05 | 8.41 | $9.64 | 15307 |
| 2022-04-04 | 8.35 | $8.35 | — |
| 2022-04-01 | 8.34 | $8.35 | — |
| 2022-03-31 | 8.36 | $8.35 | — |
| 2022-03-30 | 8.38 | $8.35 | — |
| 2022-03-29 | 8.41 | $8.35 | — |
| 2022-03-28 | 8.46 | $8.35 | — |
| 2022-03-25 | 8.50 | $8.35 | — |
| 2022-03-24 | 8.55 | $8.35 | — |
| 2022-03-23 | 8.60 | $8.35 | — |
| 2022-03-22 | 8.65 | $8.35 | — |
| 2022-03-21 | 8.70 | $8.35 | — |
| 2022-03-18 | 8.79 | $8.35 | — |
| 2022-03-17 | 8.89 | $8.35 | — |
| 2022-03-16 | 8.98 | $8.35 | — |
| 2022-03-15 | 9.08 | $8.35 | — |
| 2022-03-14 | 9.17 | $8.35 | — |
| 2022-03-11 | 9.27 | $8.35 | — |
| 2022-03-10 | 9.36 | $8.35 | — |
| 2022-03-09 | 9.46 | $8.35 | — |
| 2022-03-08 | 9.55 | $8.35 | 100 |
| 2022-03-07 | 9.65 | $8.18 | 5000 |
| 2022-03-04 | 9.75 | $8.78 | — |
| 2022-03-03 | 9.82 | $8.78 | — |
| 2022-03-02 | 9.89 | $8.78 | 1500 |
| 2022-03-01 | 9.97 | $9.33 | — |
| 2022-02-28 | 10.01 | $9.33 | — |
| 2022-02-25 | 10.06 | $9.33 | — |
| 2022-02-24 | 10.10 | $9.33 | — |
| 2022-02-23 | 10.15 | $9.33 | — |
| 2022-02-22 | 10.19 | $9.33 | 100 |
| 2022-02-18 | 10.24 | $10.24 | — |
| 2022-02-17 | 10.24 | $10.24 | — |
| 2022-02-16 | 10.24 | $10.24 | — |
| 2022-02-15 | 10.24 | $10.24 | — |
| 2022-02-14 | 10.24 | $10.24 | — |
| 2022-02-11 | 10.24 | $10.24 | — |
| 2022-02-10 | 10.24 | $10.24 | — |
| 2022-02-09 | 10.23 | $10.24 | — |
| 2022-02-08 | 10.22 | $10.24 | — |
| 2022-02-07 | 10.21 | $10.24 | — |
| 2022-02-04 | 10.20 | $10.24 | — |
| 2022-02-03 | 10.19 | $10.24 | — |
| 2022-02-02 | 10.18 | $10.24 | — |
| 2022-02-01 | 10.17 | $10.24 | — |
| 2022-01-31 | 10.16 | $10.24 | — |
| 2022-01-28 | 10.15 | $10.24 | — |
| 2022-01-27 | 10.15 | $10.24 | — |
| 2022-01-26 | 10.14 | $10.24 | — |
| 2022-01-25 | 10.14 | $10.24 | — |
| 2022-01-24 | 10.14 | $10.24 | — |
| 2022-01-21 | 10.14 | $10.24 | — |
| 2022-01-20 | 10.15 | $10.24 | — |
| 2022-01-19 | 10.15 | $10.24 | — |
| 2022-01-18 | 10.15 | $10.24 | — |
| 2022-01-14 | 10.16 | $10.24 | — |
| 2022-01-13 | 10.16 | $10.24 | 100 |
| 2022-01-12 | 10.16 | $10.05 | — |
| 2022-01-11 | 10.18 | $10.05 | — |
| 2022-01-10 | 10.19 | $10.05 | — |
| 2022-01-07 | 10.20 | $10.05 | — |
| 2022-01-06 | 10.21 | $10.05 | — |
| 2022-01-05 | 10.23 | $10.05 | — |
| 2022-01-04 | 10.24 | $10.05 | — |
| 2022-01-03 | 10.25 | $10.05 | — |
| 2021-12-31 | 10.26 | $10.05 | — |
| 2021-12-30 | 10.28 | $10.05 | — |
| 2021-12-29 | 10.29 | $10.05 | 7127 |
| 2021-12-28 | 10.30 | $10.30 | — |
| 2021-12-27 | 10.30 | $10.30 | — |
| 2021-12-23 | 10.30 | $10.30 | — |
| 2021-12-22 | 10.30 | $10.30 | — |
| 2021-12-21 | 10.30 | $10.30 | — |
| 2021-12-20 | 10.30 | $10.30 | — |
| 2021-12-17 | 10.30 | $10.30 | — |
| 2021-12-16 | 10.30 | $10.30 | — |
| 2021-12-15 | 10.30 | $10.30 | — |
| 2021-12-14 | 10.30 | $10.30 | — |
| 2021-12-13 | 10.30 | $10.30 | — |
| 2021-12-10 | 10.30 | $10.30 | — |
| 2021-12-09 | 10.30 | $10.30 | — |
| 2021-12-08 | 10.30 | $10.30 | — |
| 2021-12-07 | 10.30 | $10.30 | — |
| 2021-12-06 | 10.30 | $10.30 | — |
| 2021-12-03 | 10.30 | $10.30 | — |
| 2021-12-02 | 10.30 | $10.30 | — |
| 2021-12-01 | 10.30 | $10.30 | — |
| 2021-11-30 | 10.30 | $10.30 | — |
| 2021-11-29 | 10.30 | $10.30 | — |
| 2021-11-26 | 10.30 | $10.30 | — |
| 2021-11-24 | 10.30 | $10.30 | — |
| 2021-11-23 | 10.30 | $10.30 | — |
| 2021-11-22 | 10.30 | $10.30 | — |
| 2021-11-19 | 10.30 | $10.30 | — |
| 2021-11-18 | 10.30 | $10.30 | — |
| 2021-11-17 | 10.30 | $10.30 | — |
| 2021-11-16 | 10.30 | $10.30 | — |
| 2021-11-15 | 10.30 | $10.30 | — |
| 2021-11-12 | 10.30 | $10.30 | — |
| 2021-11-11 | 10.30 | $10.30 | — |
| 2021-11-10 | 10.30 | $10.30 | — |
| 2021-11-09 | 10.30 | $10.30 | — |
| 2021-11-08 | 10.30 | $10.30 | — |
| 2021-11-05 | 10.30 | $10.30 | — |
| 2021-11-04 | 10.30 | $10.30 | — |
| 2021-11-03 | 10.30 | $10.30 | — |
| 2021-11-02 | 10.30 | $10.30 | — |
| 2021-11-01 | 10.30 | $10.30 | — |
| 2021-10-29 | 10.30 | $10.30 | — |
| 2021-10-28 | 10.30 | $10.30 | — |
| 2021-10-27 | 10.30 | $10.30 | — |
| 2021-10-26 | 10.30 | $10.30 | — |
| 2021-10-25 | 10.30 | $10.30 | — |
| 2021-10-22 | 10.30 | $10.30 | — |
| 2021-10-21 | 10.30 | $10.30 | — |
| 2021-10-20 | 10.30 | $10.30 | — |
| 2021-10-19 | 10.30 | $10.30 | — |
| 2021-10-18 | 10.30 | $10.30 | — |
| 2021-10-15 | 10.30 | $10.30 | — |
| 2021-10-14 | 10.30 | $10.30 | — |
| 2021-10-13 | 10.30 | $10.30 | — |
| 2021-10-12 | 10.30 | $10.30 | — |
| 2021-10-11 | 10.30 | $10.30 | — |
| 2021-10-08 | 10.30 | $10.30 | — |
| 2021-10-07 | 10.30 | $10.30 | — |
| 2021-10-06 | 10.30 | $10.30 | — |
| 2021-10-05 | 10.30 | $10.30 | — |
| 2021-10-04 | 10.30 | $10.30 | — |
| 2021-10-01 | 10.30 | $10.30 | — |
| 2021-09-30 | 10.30 | $10.30 | — |
| 2021-09-29 | 10.30 | $10.30 | — |
| 2021-09-28 | 10.30 | $10.30 | — |
| 2021-09-27 | 10.30 | $10.30 | — |
| 2021-09-24 | 10.30 | $10.30 | — |
| 2021-09-23 | 10.30 | $10.30 | — |
| 2021-09-22 | 10.30 | $10.30 | — |
| 2021-09-21 | 10.30 | $10.30 | — |
| 2021-09-20 | 10.30 | $10.30 | — |
| 2021-09-17 | 10.30 | $10.30 | — |
| 2021-09-16 | 10.30 | $10.30 | — |
| 2021-09-15 | 10.30 | $10.30 | — |
| 2021-09-14 | 10.30 | $10.30 | — |
| 2021-09-13 | 10.30 | $10.30 | — |
| 2021-09-10 | 10.30 | $10.30 | — |
| 2021-09-09 | 10.30 | $10.30 | — |
| 2021-09-08 | 10.30 | $10.30 | — |
| 2021-09-07 | 10.30 | $10.30 | — |
| 2021-09-03 | 10.30 | $10.30 | — |
| 2021-09-02 | 10.30 | $10.30 | — |
| 2021-09-01 | 10.30 | $10.30 | — |
| 2021-08-31 | 10.30 | $10.30 | — |
| 2021-08-30 | 10.30 | $10.30 | — |
| 2021-08-27 | 10.30 | $10.30 | — |
| 2021-08-26 | 10.30 | $10.30 | — |
| 2021-08-25 | 10.30 | $10.30 | — |
| 2021-08-24 | 10.30 | $10.30 | — |
| 2021-08-23 | 10.30 | $10.30 | — |
| 2021-08-20 | 10.30 | $10.30 | — |
| 2021-08-19 | 10.30 | $10.30 | — |
| 2021-08-18 | 10.30 | $10.30 | — |
| 2021-08-17 | 10.30 | $10.30 | — |
| 2021-08-16 | 10.30 | $10.30 | — |
| 2021-08-13 | 10.30 | $10.30 | — |
| 2021-08-12 | 10.30 | $10.30 | — |
| 2021-08-11 | 10.30 | $10.30 | — |
| 2021-08-10 | 10.30 | $10.30 | — |
| 2021-08-09 | 10.30 | $10.30 | — |
| 2021-08-06 | 10.30 | $10.30 | — |
| 2021-08-05 | 10.30 | $10.30 | — |
| 2021-08-04 | 10.30 | $10.30 | — |
| 2021-08-03 | 10.30 | $10.30 | — |
| 2021-08-02 | 10.30 | $10.30 | — |
| 2021-07-30 | 10.30 | $10.30 | — |
| 2021-07-29 | 10.30 | $10.30 | — |
| 2021-07-28 | 10.30 | $10.30 | — |
| 2021-07-27 | 10.30 | $10.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.01
2026-07-24
Close Price
$4.01
Vol: 7
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.33
Average
5.86
Maximum
10.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.01 | $4.01 | 7 |
| 2026-07-23 | 4.01 | $4.01 | 7 |
| 2026-07-22 | 4.01 | $4.01 | — |
| 2026-07-21 | 4.01 | $4.01 | — |
| 2026-07-20 | 4.01 | $4.01 | 7 |
| 2026-07-17 | 4.00 | $4.01 | 7 |
| 2026-07-16 | 4.00 | $4.01 | — |
| 2026-07-15 | 4.00 | $4.01 | — |
| 2026-07-14 | 4.00 | $4.01 | 7 |
| 2026-07-13 | 4.00 | $4.01 | 7 |
| 2026-07-10 | 4.00 | $4.01 | 7 |
| 2026-07-09 | 4.00 | $4.01 | 7 |
| 2026-07-08 | 4.00 | $4.01 | — |
| 2026-07-07 | 4.00 | $4.01 | — |
| 2026-07-06 | 4.00 | $4.01 | 7 |
| 2026-07-02 | 4.00 | $4.01 | 7 |
| 2026-07-01 | 3.99 | $4.01 | 7 |
| 2026-06-30 | 3.99 | $4.01 | 7 |
| 2026-06-29 | 3.99 | $4.01 | 7 |
| 2026-06-26 | 3.99 | $4.01 | 7 |
| 2026-06-25 | 3.99 | $4.01 | 7 |
| 2026-06-24 | 3.98 | $4.01 | 7 |
| 2026-06-23 | 3.98 | $4.01 | 7 |
| 2026-06-22 | 3.98 | $4.01 | 7 |
| 2026-06-18 | 3.97 | $4.01 | 7 |
| 2026-06-17 | 3.97 | $4.01 | 7 |
| 2026-06-16 | 3.97 | $4.01 | 7 |
| 2026-06-15 | 3.96 | $4.01 | 7 |
| 2026-06-12 | 3.96 | $4.01 | 7 |
| 2026-06-11 | 3.95 | $4.01 | 7 |
| 2026-06-10 | 3.95 | $4.01 | 7 |
| 2026-06-09 | 3.94 | $4.01 | 7 |
| 2026-06-08 | 3.93 | $4.01 | — |
| 2026-06-05 | 3.92 | $4.01 | 7 |
| 2026-06-04 | 3.91 | $4.01 | 7 |
| 2026-06-03 | 3.90 | $4.01 | 7 |
| 2026-06-02 | 3.89 | $4.01 | 7 |
| 2026-06-01 | 3.88 | $4.01 | 7 |
| 2026-05-29 | 3.87 | $4.01 | 7 |
| 2026-05-28 | 3.85 | $4.01 | 7 |
| 2026-05-27 | 3.83 | $4.01 | 7 |
| 2026-05-26 | 3.82 | $4.01 | — |
| 2026-05-22 | 3.79 | $4.01 | 7 |
| 2026-05-21 | 3.77 | $4.01 | 7 |
| 2026-05-20 | 3.75 | $4.01 | 6250 |
| 2026-05-19 | 3.72 | $3.71 | 7 |
| 2026-05-18 | 3.72 | $3.71 | 7 |
| 2026-05-15 | 3.72 | $3.71 | — |
| 2026-05-14 | 3.72 | $3.71 | 7 |
| 2026-05-13 | 3.72 | $3.71 | 7 |
| 2026-05-12 | 3.73 | $3.71 | 7 |
| 2026-05-11 | 3.73 | $3.71 | 7 |
| 2026-05-08 | 3.73 | $3.71 | 7 |
| 2026-05-07 | 3.73 | $3.71 | — |
| 2026-05-06 | 3.73 | $3.71 | 7 |
| 2026-05-05 | 3.74 | $3.71 | 7 |
| 2026-05-04 | 3.74 | $3.71 | — |
| 2026-05-01 | 3.74 | $3.71 | 7 |
| 2026-04-30 | 3.74 | $3.71 | 7 |
| 2026-04-29 | 3.75 | $3.71 | 7 |
| 2026-04-28 | 3.75 | $3.71 | 7 |
| 2026-04-27 | 3.76 | $3.71 | 7 |
| 2026-04-24 | 3.76 | $3.71 | 7 |
| 2026-04-23 | 3.77 | $3.71 | 7 |
| 2026-04-22 | 3.77 | $3.71 | 7 |
| 2026-04-21 | 3.78 | $3.71 | 7 |
| 2026-04-20 | 3.79 | $3.71 | — |
| 2026-04-17 | 3.79 | $3.71 | 7 |
| 2026-04-16 | 3.80 | $3.71 | 7 |
| 2026-04-15 | 3.81 | $3.71 | 7 |
| 2026-04-14 | 3.82 | $3.71 | 7 |
| 2026-04-13 | 3.84 | $3.71 | 7 |
| 2026-04-10 | 3.85 | $3.71 | 7 |
| 2026-04-09 | 3.86 | $3.71 | 7 |
| 2026-04-08 | 3.88 | $3.71 | 7 |
| 2026-04-07 | 3.90 | $3.71 | 7 |
| 2026-04-06 | 3.92 | $3.71 | 7 |
| 2026-04-02 | 3.94 | $3.71 | 7 |
| 2026-04-01 | 3.96 | $3.71 | 7 |
| 2026-03-31 | 3.99 | $3.71 | 7 |
| 2026-03-30 | 4.02 | $3.71 | 7 |
| 2026-03-27 | 4.05 | $3.71 | 7 |
| 2026-03-26 | 4.09 | $3.71 | 7 |
| 2026-03-25 | 4.13 | $3.71 | 7 |
| 2026-03-24 | 4.17 | $3.71 | 101 |
| 2026-03-23 | 4.22 | $3.85 | 5364 |
| 2026-03-20 | 4.26 | $4.03 | 7 |
| 2026-03-19 | 4.29 | $4.03 | 2043 |
| 2026-03-18 | 4.31 | $4.09 | 7 |
| 2026-03-17 | 4.34 | $4.09 | 7 |
| 2026-03-16 | 4.36 | $4.09 | — |
| 2026-03-13 | 4.39 | $4.09 | 2024 |
| 2026-03-12 | 4.42 | $4.26 | 7 |
| 2026-03-11 | 4.44 | $4.26 | 7 |
| 2026-03-10 | 4.46 | $4.26 | 7 |
| 2026-03-09 | 4.48 | $4.26 | 7 |
| 2026-03-06 | 4.50 | $4.26 | 7 |
| 2026-03-05 | 4.53 | $4.26 | 7 |
| 2026-03-04 | 4.56 | $4.26 | 7 |
| 2026-03-03 | 4.59 | $4.26 | 362 |
| 2026-03-02 | 4.62 | $4.63 | 7 |
| 2026-02-27 | 4.62 | $4.63 | 7 |
| 2026-02-26 | 4.62 | $4.63 | 7 |
| 2026-02-25 | 4.62 | $4.63 | 7 |
| 2026-02-24 | 4.62 | $4.63 | 7 |
| 2026-02-23 | 4.62 | $4.63 | 7 |
| 2026-02-20 | 4.61 | $4.63 | — |
| 2026-02-19 | 4.61 | $4.63 | — |
| 2026-02-18 | 4.61 | $4.63 | — |
| 2026-02-17 | 4.61 | $4.63 | — |
| 2026-02-13 | 4.61 | $4.63 | — |
| 2026-02-12 | 4.60 | $4.63 | — |
| 2026-02-11 | 4.60 | $4.63 | — |
| 2026-02-10 | 4.60 | $4.63 | — |
| 2026-02-09 | 4.59 | $4.63 | — |
| 2026-02-06 | 4.59 | $4.63 | 168 |
| 2026-02-05 | 4.59 | $4.84 | 7 |
| 2026-02-04 | 4.56 | $4.84 | 7 |
| 2026-02-03 | 4.53 | $4.84 | 7 |
| 2026-02-02 | 4.50 | $4.84 | — |
| 2026-01-30 | 4.46 | $4.84 | — |
| 2026-01-29 | 4.42 | $4.84 | 710 |
| 2026-01-28 | 4.38 | $4.63 | 7 |
| 2026-01-27 | 4.35 | $4.63 | 7 |
| 2026-01-26 | 4.32 | $4.63 | 7 |
| 2026-01-23 | 4.29 | $4.63 | 7 |
| 2026-01-22 | 4.25 | $4.63 | 310 |
| 2026-01-21 | 4.21 | $4.22 | 7 |
| 2026-01-20 | 4.21 | $4.22 | 7 |
| 2026-01-16 | 4.21 | $4.22 | 7 |
| 2026-01-15 | 4.21 | $4.22 | 7 |
| 2026-01-14 | 4.21 | $4.22 | 7 |
| 2026-01-13 | 4.21 | $4.22 | 7 |
| 2026-01-12 | 4.20 | $4.22 | 7 |
| 2026-01-09 | 4.20 | $4.22 | 7 |
| 2026-01-08 | 4.20 | $4.22 | 7 |
| 2026-01-07 | 4.20 | $4.22 | 7 |
| 2026-01-06 | 4.20 | $4.22 | — |
| 2026-01-05 | 4.19 | $4.22 | 175 |
| 2026-01-02 | 4.19 | $4.46 | 7 |
| 2025-12-31 | 4.16 | $4.46 | 202 |
| 2025-12-30 | 4.13 | $3.92 | 7 |
| 2025-12-29 | 4.15 | $3.92 | 7 |
| 2025-12-26 | 4.18 | $3.92 | 7 |
| 2025-12-24 | 4.21 | $3.92 | — |
| 2025-12-23 | 4.24 | $3.92 | 7 |
| 2025-12-22 | 4.27 | $3.92 | 7 |
| 2025-12-19 | 4.31 | $3.92 | 7 |
| 2025-12-18 | 4.35 | $3.92 | 317 |
| 2025-12-17 | 4.39 | $4.28 | 7 |
| 2025-12-16 | 4.40 | $4.28 | 7 |
| 2025-12-15 | 4.42 | $4.28 | — |
| 2025-12-12 | 4.43 | $4.28 | — |
| 2025-12-11 | 4.45 | $4.28 | 7 |
| 2025-12-10 | 4.46 | $4.28 | 7 |
| 2025-12-09 | 4.48 | $4.28 | 7 |
| 2025-12-08 | 4.50 | $4.28 | 7 |
| 2025-12-05 | 4.53 | $4.28 | 7 |
| 2025-12-04 | 4.55 | $4.29 | 117 |
| 2025-12-03 | 4.58 | $4.29 | 193 |
| 2025-12-02 | 4.61 | $4.65 | 7 |
| 2025-12-01 | 4.61 | $4.65 | 7 |
| 2025-11-28 | 4.60 | $4.65 | 7 |
| 2025-11-26 | 4.60 | $4.65 | 7 |
| 2025-11-25 | 4.59 | $4.65 | — |
| 2025-11-24 | 4.59 | $4.65 | 7 |
| 2025-11-21 | 4.58 | $4.65 | 7 |
| 2025-11-20 | 4.57 | $4.65 | 7 |
| 2025-11-19 | 4.57 | $4.65 | 7 |
| 2025-11-18 | 4.56 | $4.65 | 7 |
| 2025-11-17 | 4.55 | $4.65 | 7 |
| 2025-11-14 | 4.54 | $4.65 | 7 |
| 2025-11-13 | 4.53 | $4.65 | 7 |
| 2025-11-12 | 4.51 | $4.65 | 7 |
| 2025-11-11 | 4.50 | $4.65 | 7 |
| 2025-11-10 | 4.48 | $4.65 | 1700 |
| 2025-11-07 | 4.46 | $4.59 | 7 |
| 2025-11-06 | 4.45 | $4.59 | 7 |
| 2025-11-05 | 4.44 | $4.59 | 7 |
| 2025-11-04 | 4.42 | $4.59 | 7 |
| 2025-11-03 | 4.40 | $4.59 | 7 |
| 2025-10-31 | 4.38 | $4.59 | 7 |
| 2025-10-30 | 4.36 | $4.59 | 7 |
| 2025-10-29 | 4.34 | $4.59 | 7 |
| 2025-10-28 | 4.31 | $4.59 | — |
| 2025-10-27 | 4.28 | $4.59 | — |
| 2025-10-24 | 4.25 | $4.59 | — |
| 2025-10-23 | 4.21 | $4.59 | — |
| 2025-10-22 | 4.17 | $4.59 | — |
| 2025-10-21 | 4.13 | $4.59 | — |
| 2025-10-20 | 4.08 | $4.59 | 2570 |
| 2025-10-17 | 4.03 | $4.00 | — |
| 2025-10-16 | 4.03 | $4.00 | — |
| 2025-10-15 | 4.03 | $4.00 | — |
| 2025-10-14 | 4.04 | $4.00 | — |
| 2025-10-13 | 4.04 | $4.00 | — |
| 2025-10-10 | 4.05 | $4.00 | — |
| 2025-10-09 | 4.05 | $4.00 | — |
| 2025-10-08 | 4.06 | $4.00 | — |
| 2025-10-07 | 4.06 | $4.00 | — |
| 2025-10-06 | 4.07 | $4.00 | — |
| 2025-10-03 | 4.08 | $4.00 | — |
| 2025-10-02 | 4.08 | $4.00 | — |
| 2025-10-01 | 4.09 | $4.00 | — |
| 2025-09-30 | 4.10 | $4.00 | — |
| 2025-09-29 | 4.11 | $4.00 | — |
| 2025-09-26 | 4.12 | $4.00 | — |
| 2025-09-25 | 4.14 | $4.00 | — |
| 2025-09-24 | 4.15 | $4.00 | — |
| 2025-09-23 | 4.17 | $4.00 | — |
| 2025-09-22 | 4.19 | $4.00 | — |
| 2025-09-19 | 4.20 | $4.00 | — |
| 2025-09-18 | 4.23 | $4.00 | — |
| 2025-09-17 | 4.25 | $4.00 | — |
| 2025-09-16 | 4.28 | $4.00 | 1491 |
| 2025-09-15 | 4.31 | $4.05 | — |
| 2025-09-12 | 4.33 | $4.05 | — |
| 2025-09-11 | 4.36 | $4.05 | 109 |
| 2025-09-10 | 4.39 | $4.31 | — |
| 2025-09-09 | 4.40 | $4.31 | — |
| 2025-09-08 | 4.41 | $4.31 | — |
| 2025-09-05 | 4.42 | $4.31 | — |
| 2025-09-04 | 4.44 | $4.31 | — |
| 2025-09-03 | 4.45 | $4.31 | — |
| 2025-09-02 | 4.46 | $4.31 | — |
| 2025-08-29 | 4.48 | $4.31 | — |
| 2025-08-28 | 4.50 | $4.31 | — |
| 2025-08-27 | 4.52 | $4.31 | — |
| 2025-08-26 | 4.54 | $4.31 | — |
| 2025-08-25 | 4.56 | $4.31 | — |
| 2025-08-22 | 4.59 | $4.31 | — |
| 2025-08-21 | 4.62 | $4.31 | — |
| 2025-08-20 | 4.65 | $4.31 | — |
| 2025-08-19 | 4.69 | $4.31 | — |
| 2025-08-18 | 4.73 | $4.31 | — |
| 2025-08-15 | 4.77 | $4.31 | — |
| 2025-08-14 | 4.82 | $4.31 | — |
| 2025-08-13 | 4.88 | $4.31 | 154 |
| 2025-08-12 | 4.94 | $4.94 | — |
| 2025-08-11 | 4.94 | $4.94 | — |
| 2025-08-08 | 4.94 | $4.94 | — |
| 2025-08-07 | 4.94 | $4.94 | — |
| 2025-08-06 | 4.94 | $4.94 | — |
| 2025-08-05 | 4.94 | $4.94 | — |
| 2025-08-04 | 4.93 | $4.94 | — |
| 2025-08-01 | 4.93 | $4.94 | — |
| 2025-07-31 | 4.93 | $4.94 | — |
| 2025-07-30 | 4.93 | $4.94 | — |
| 2025-07-29 | 4.93 | $4.94 | — |
| 2025-07-28 | 4.93 | $4.94 | — |
| 2025-07-25 | 4.93 | $4.94 | — |
| 2025-07-24 | 4.93 | $4.94 | — |
| 2025-07-23 | 4.93 | $4.94 | — |
| 2025-07-22 | 4.93 | $4.94 | — |
| 2025-07-21 | 4.93 | $4.94 | — |
| 2025-07-18 | 4.92 | $4.94 | — |
| 2025-07-17 | 4.92 | $4.94 | — |
| 2025-07-16 | 4.92 | $4.94 | — |
| 2025-07-15 | 4.92 | $4.94 | — |
| 2025-07-14 | 4.92 | $4.94 | — |
| 2025-07-11 | 4.91 | $4.94 | — |
| 2025-07-10 | 4.91 | $4.94 | — |
| 2025-07-09 | 4.91 | $4.94 | — |
| 2025-07-08 | 4.90 | $4.94 | — |
| 2025-07-07 | 4.90 | $4.94 | — |
| 2025-07-03 | 4.90 | $4.94 | — |
| 2025-07-02 | 4.89 | $4.94 | — |
| 2025-07-01 | 4.89 | $4.94 | — |
| 2025-06-30 | 4.88 | $4.94 | 327 |
| 2025-06-27 | 4.87 | $5.23 | 4724 |
| 2025-06-26 | 4.84 | $5.07 | — |
| 2025-06-25 | 4.81 | $5.07 | 109 |
| 2025-06-24 | 4.78 | $5.01 | — |
| 2025-06-23 | 4.76 | $5.01 | 532 |
| 2025-06-20 | 4.73 | $5.02 | 2457 |
| 2025-06-18 | 4.70 | $5.08 | — |
| 2025-06-17 | 4.66 | $5.08 | — |
| 2025-06-16 | 4.62 | $5.08 | — |
| 2025-06-13 | 4.57 | $5.08 | — |
| 2025-06-12 | 4.52 | $5.08 | 1896 |
| 2025-06-11 | 4.46 | $4.57 | — |
| 2025-06-10 | 4.45 | $4.57 | — |
| 2025-06-09 | 4.44 | $4.57 | — |
| 2025-06-06 | 4.42 | $4.57 | — |
| 2025-06-05 | 4.41 | $4.57 | — |
| 2025-06-04 | 4.39 | $4.57 | — |
| 2025-06-03 | 4.37 | $4.57 | — |
| 2025-06-02 | 4.35 | $4.57 | — |
| 2025-05-30 | 4.32 | $4.57 | — |
| 2025-05-29 | 4.30 | $4.57 | — |
| 2025-05-28 | 4.27 | $4.57 | — |
| 2025-05-27 | 4.24 | $4.57 | — |
| 2025-05-23 | 4.20 | $4.57 | — |
| 2025-05-22 | 4.17 | $4.57 | — |
| 2025-05-21 | 4.12 | $4.57 | — |
| 2025-05-20 | 4.08 | $4.57 | — |
| 2025-05-19 | 4.02 | $4.57 | — |
| 2025-05-16 | 3.97 | $4.57 | 6340 |
| 2025-05-15 | 3.90 | $4.00 | — |
| 2025-05-14 | 3.89 | $4.00 | — |
| 2025-05-13 | 3.88 | $4.00 | — |
| 2025-05-12 | 3.87 | $4.00 | — |
| 2025-05-09 | 3.86 | $4.00 | — |
| 2025-05-08 | 3.84 | $4.00 | — |
| 2025-05-07 | 3.82 | $4.00 | — |
| 2025-05-06 | 3.80 | $4.00 | — |
| 2025-05-05 | 3.78 | $4.00 | — |
| 2025-05-02 | 3.76 | $4.00 | — |
| 2025-05-01 | 3.74 | $4.00 | — |
| 2025-04-30 | 3.71 | $4.00 | — |
| 2025-04-29 | 3.68 | $4.00 | — |
| 2025-04-28 | 3.64 | $4.00 | 700 |
| 2025-04-25 | 3.61 | $3.64 | — |
| 2025-04-24 | 3.60 | $3.64 | — |
| 2025-04-23 | 3.60 | $3.64 | — |
| 2025-04-22 | 3.59 | $3.64 | — |
| 2025-04-21 | 3.59 | $3.64 | — |
| 2025-04-17 | 3.58 | $3.64 | — |
| 2025-04-16 | 3.58 | $3.64 | — |
| 2025-04-15 | 3.57 | $3.64 | — |
| 2025-04-14 | 3.57 | $3.64 | — |
| 2025-04-11 | 3.56 | $3.64 | — |
| 2025-04-10 | 3.55 | $3.64 | — |
| 2025-04-09 | 3.54 | $3.64 | — |
| 2025-04-08 | 3.53 | $3.64 | — |
| 2025-04-07 | 3.52 | $3.64 | — |
| 2025-04-04 | 3.50 | $3.64 | — |
| 2025-04-03 | 3.49 | $3.64 | — |
| 2025-04-02 | 3.47 | $3.64 | — |
| 2025-04-01 | 3.46 | $3.64 | — |
| 2025-03-31 | 3.44 | $3.64 | 4000 |
| 2025-03-28 | 3.42 | $3.65 | — |
| 2025-03-27 | 3.39 | $3.65 | — |
| 2025-03-26 | 3.36 | $3.65 | 150 |
| 2025-03-25 | 3.33 | $3.33 | — |
| 2025-03-24 | 3.33 | $3.33 | — |
| 2025-03-21 | 3.33 | $3.33 | — |
| 2025-03-20 | 3.33 | $3.33 | — |
| 2025-03-19 | 3.33 | $3.33 | — |
| 2025-03-18 | 3.33 | $3.33 | — |
| 2025-03-17 | 3.34 | $3.33 | — |
| 2025-03-14 | 3.34 | $3.33 | — |
| 2025-03-13 | 3.34 | $3.33 | — |
| 2025-03-12 | 3.34 | $3.33 | — |
| 2025-03-11 | 3.34 | $3.33 | — |
| 2025-03-10 | 3.34 | $3.33 | — |
| 2025-03-07 | 3.34 | $3.33 | — |
| 2025-03-06 | 3.34 | $3.33 | — |
| 2025-03-05 | 3.34 | $3.33 | — |
| 2025-03-04 | 3.34 | $3.33 | — |
| 2025-03-03 | 3.34 | $3.33 | — |
| 2025-02-28 | 3.35 | $3.33 | — |
| 2025-02-27 | 3.35 | $3.33 | — |
| 2025-02-26 | 3.35 | $3.33 | — |
| 2025-02-25 | 3.35 | $3.33 | — |
| 2025-02-24 | 3.35 | $3.33 | — |
| 2025-02-21 | 3.36 | $3.33 | — |
| 2025-02-20 | 3.36 | $3.33 | — |
| 2025-02-19 | 3.36 | $3.33 | — |
| 2025-02-18 | 3.36 | $3.33 | — |
| 2025-02-14 | 3.37 | $3.33 | — |
| 2025-02-13 | 3.37 | $3.33 | — |
| 2025-02-12 | 3.38 | $3.33 | — |
| 2025-02-11 | 3.38 | $3.33 | — |
| 2025-02-10 | 3.39 | $3.33 | — |
| 2025-02-07 | 3.39 | $3.33 | — |
| 2025-02-06 | 3.40 | $3.33 | — |
| 2025-02-05 | 3.41 | $3.33 | — |
| 2025-02-04 | 3.41 | $3.33 | — |
| 2025-02-03 | 3.42 | $3.33 | — |
| 2025-01-31 | 3.43 | $3.33 | — |
| 2025-01-30 | 3.44 | $3.33 | — |
| 2025-01-29 | 3.46 | $3.33 | — |
| 2025-01-28 | 3.47 | $3.33 | — |
| 2025-01-27 | 3.48 | $3.33 | — |
| 2025-01-24 | 3.50 | $3.33 | — |
| 2025-01-23 | 3.52 | $3.33 | — |
| 2025-01-22 | 3.54 | $3.33 | 670 |
| 2025-01-21 | 3.56 | $3.28 | — |
| 2025-01-17 | 3.59 | $3.28 | — |
| 2025-01-16 | 3.62 | $3.28 | — |
| 2025-01-15 | 3.66 | $3.28 | — |
| 2025-01-14 | 3.70 | $3.28 | 204 |
| 2025-01-13 | 3.74 | $3.70 | — |
| 2025-01-10 | 3.75 | $3.70 | — |
| 2025-01-08 | 3.75 | $3.70 | — |
| 2025-01-07 | 3.76 | $3.70 | — |
| 2025-01-06 | 3.76 | $3.70 | — |
| 2025-01-03 | 3.77 | $3.70 | — |
| 2025-01-02 | 3.77 | $3.70 | — |
| 2024-12-31 | 3.78 | $3.70 | — |
| 2024-12-30 | 3.79 | $3.70 | — |
| 2024-12-27 | 3.80 | $3.70 | — |
| 2024-12-26 | 3.81 | $3.70 | — |
| 2024-12-24 | 3.82 | $3.70 | — |
| 2024-12-23 | 3.84 | $3.70 | — |
| 2024-12-20 | 3.85 | $3.70 | — |
| 2024-12-19 | 3.87 | $3.70 | — |
| 2024-12-18 | 3.88 | $3.70 | — |
| 2024-12-17 | 3.90 | $3.70 | — |
| 2024-12-16 | 3.92 | $3.70 | — |
| 2024-12-13 | 3.95 | $3.70 | — |
| 2024-12-12 | 3.97 | $3.70 | — |
| 2024-12-11 | 4.00 | $3.70 | — |
| 2024-12-10 | 4.04 | $3.70 | — |
| 2024-12-09 | 4.07 | $3.70 | — |
| 2024-12-06 | 4.11 | $3.70 | 310 |
| 2024-12-05 | 4.15 | $4.13 | — |
| 2024-12-04 | 4.15 | $4.13 | — |
| 2024-12-03 | 4.16 | $4.13 | — |
| 2024-12-02 | 4.16 | $4.13 | — |
| 2024-11-29 | 4.16 | $4.13 | — |
| 2024-11-27 | 4.17 | $4.13 | — |
| 2024-11-26 | 4.17 | $4.13 | — |
| 2024-11-25 | 4.18 | $4.13 | — |
| 2024-11-22 | 4.18 | $4.13 | — |
| 2024-11-21 | 4.19 | $4.13 | — |
| 2024-11-20 | 4.19 | $4.13 | — |
| 2024-11-19 | 4.20 | $4.13 | — |
| 2024-11-18 | 4.20 | $4.13 | — |
| 2024-11-15 | 4.21 | $4.13 | — |
| 2024-11-14 | 4.22 | $4.13 | — |
| 2024-11-13 | 4.23 | $4.13 | — |
| 2024-11-12 | 4.24 | $4.13 | — |
| 2024-11-11 | 4.25 | $4.13 | — |
| 2024-11-08 | 4.27 | $4.13 | — |
| 2024-11-07 | 4.28 | $4.13 | — |
| 2024-11-06 | 4.30 | $4.13 | — |
| 2024-11-05 | 4.31 | $4.13 | — |
| 2024-11-04 | 4.33 | $4.13 | — |
| 2024-11-01 | 4.36 | $4.13 | — |
| 2024-10-31 | 4.38 | $4.13 | — |
| 2024-10-30 | 4.41 | $4.13 | — |
| 2024-10-29 | 4.43 | $4.13 | — |
| 2024-10-28 | 4.47 | $4.13 | — |
| 2024-10-25 | 4.50 | $4.13 | — |
| 2024-10-24 | 4.54 | $4.13 | — |
| 2024-10-23 | 4.58 | $4.13 | — |
| 2024-10-22 | 4.63 | $4.13 | — |
| 2024-10-21 | 4.68 | $4.13 | — |
| 2024-10-18 | 4.74 | $4.13 | — |
| 2024-10-17 | 4.81 | $4.13 | — |
| 2024-10-16 | 4.88 | $4.13 | — |
| 2024-10-15 | 4.96 | $4.13 | — |
| 2024-10-14 | 5.04 | $4.13 | 4000 |
| 2024-10-11 | 5.14 | $5.14 | — |
| 2024-10-10 | 5.14 | $5.14 | — |
| 2024-10-09 | 5.14 | $5.14 | — |
| 2024-10-08 | 5.14 | $5.14 | — |
| 2024-10-07 | 5.14 | $5.14 | — |
| 2024-10-04 | 5.14 | $5.14 | — |
| 2024-10-03 | 5.14 | $5.14 | — |
| 2024-10-02 | 5.14 | $5.14 | — |
| 2024-10-01 | 5.14 | $5.14 | — |
| 2024-09-30 | 5.14 | $5.14 | — |
| 2024-09-27 | 5.14 | $5.14 | — |
| 2024-09-26 | 5.14 | $5.14 | — |
| 2024-09-25 | 5.14 | $5.14 | — |
| 2024-09-24 | 5.14 | $5.14 | — |
| 2024-09-23 | 5.14 | $5.14 | — |
| 2024-09-20 | 5.14 | $5.14 | — |
| 2024-09-19 | 5.14 | $5.14 | — |
| 2024-09-18 | 5.14 | $5.14 | — |
| 2024-09-17 | 5.14 | $5.14 | — |
| 2024-09-16 | 5.14 | $5.14 | — |
| 2024-09-13 | 5.14 | $5.14 | — |
| 2024-09-12 | 5.14 | $5.14 | — |
| 2024-09-11 | 5.14 | $5.14 | — |
| 2024-09-10 | 5.14 | $5.14 | — |
| 2024-09-09 | 5.14 | $5.14 | — |
| 2024-09-06 | 5.14 | $5.14 | — |
| 2024-09-05 | 5.14 | $5.14 | — |
| 2024-09-04 | 5.14 | $5.14 | — |
| 2024-09-03 | 5.14 | $5.14 | — |
| 2024-08-30 | 5.14 | $5.14 | — |
| 2024-08-29 | 5.14 | $5.14 | — |
| 2024-08-28 | 5.14 | $5.14 | — |
| 2024-08-27 | 5.14 | $5.14 | — |
| 2024-08-26 | 5.14 | $5.14 | — |
| 2024-08-23 | 5.14 | $5.14 | — |
| 2024-08-22 | 5.14 | $5.14 | — |
| 2024-08-21 | 5.14 | $5.14 | — |
| 2024-08-20 | 5.14 | $5.14 | — |
| 2024-08-19 | 5.14 | $5.14 | — |
| 2024-08-16 | 5.14 | $5.14 | — |
| 2024-08-15 | 5.14 | $5.14 | — |
| 2024-08-14 | 5.14 | $5.14 | — |
| 2024-08-13 | 5.14 | $5.14 | — |
| 2024-08-12 | 5.14 | $5.14 | — |
| 2024-08-09 | 5.14 | $5.14 | — |
| 2024-08-08 | 5.14 | $5.14 | — |
| 2024-08-07 | 5.14 | $5.14 | — |
| 2024-08-06 | 5.14 | $5.14 | — |
| 2024-08-05 | 5.14 | $5.14 | — |
| 2024-08-02 | 5.14 | $5.14 | — |
| 2024-08-01 | 5.14 | $5.14 | — |
| 2024-07-31 | 5.14 | $5.14 | — |
| 2024-07-30 | 5.14 | $5.14 | — |
| 2024-07-29 | 5.14 | $5.14 | — |
| 2024-07-26 | 5.14 | $5.14 | — |
| 2024-07-25 | 5.14 | $5.14 | — |
| 2024-07-24 | 5.14 | $5.14 | — |
| 2024-07-23 | 5.14 | $5.14 | — |
| 2024-07-22 | 5.14 | $5.14 | — |
| 2024-07-19 | 5.14 | $5.14 | — |
| 2024-07-18 | 5.14 | $5.14 | — |
| 2024-07-17 | 5.14 | $5.14 | — |
| 2024-07-16 | 5.14 | $5.14 | — |
| 2024-07-15 | 5.14 | $5.14 | — |
| 2024-07-12 | 5.14 | $5.14 | — |
| 2024-07-11 | 5.14 | $5.14 | — |
| 2024-07-10 | 5.14 | $5.14 | — |
| 2024-07-09 | 5.14 | $5.14 | — |
| 2024-07-08 | 5.14 | $5.14 | — |
| 2024-07-05 | 5.14 | $5.14 | — |
| 2024-07-03 | 5.14 | $5.14 | — |
| 2024-07-02 | 5.14 | $5.14 | — |
| 2024-07-01 | 5.14 | $5.14 | — |
| 2024-06-28 | 5.14 | $5.14 | — |
| 2024-06-27 | 5.14 | $5.14 | — |
| 2024-06-26 | 5.14 | $5.14 | — |
| 2024-06-25 | 5.14 | $5.14 | — |
| 2024-06-24 | 5.14 | $5.14 | — |
| 2024-06-21 | 5.14 | $5.14 | — |
| 2024-06-20 | 5.14 | $5.14 | — |
| 2024-06-18 | 5.14 | $5.14 | — |
| 2024-06-17 | 5.14 | $5.14 | — |
| 2024-06-14 | 5.14 | $5.14 | — |
| 2024-06-13 | 5.14 | $5.14 | — |
| 2024-06-12 | 5.14 | $5.14 | — |
| 2024-06-11 | 5.14 | $5.14 | — |
| 2024-06-10 | 5.14 | $5.14 | — |
| 2024-06-07 | 5.14 | $5.14 | — |
| 2024-06-06 | 5.14 | $5.14 | — |
| 2024-06-05 | 5.14 | $5.14 | — |
| 2024-06-04 | 5.14 | $5.14 | — |
| 2024-06-03 | 5.14 | $5.14 | — |
| 2024-05-31 | 5.14 | $5.14 | — |
| 2024-05-30 | 5.14 | $5.14 | — |
| 2024-05-29 | 5.14 | $5.14 | — |
| 2024-05-28 | 5.14 | $5.14 | — |
| 2024-05-24 | 5.14 | $5.14 | — |
| 2024-05-23 | 5.14 | $5.14 | — |
| 2024-05-22 | 5.14 | $5.14 | — |
| 2024-05-21 | 5.14 | $5.14 | — |
| 2024-05-20 | 5.14 | $5.14 | — |
| 2024-05-17 | 5.14 | $5.14 | — |
| 2024-05-16 | 5.14 | $5.14 | — |
| 2024-05-15 | 5.14 | $5.14 | — |
| 2024-05-14 | 5.14 | $5.14 | — |
| 2024-05-13 | 5.14 | $5.14 | — |
| 2024-05-10 | 5.14 | $5.14 | — |
| 2024-05-09 | 5.14 | $5.14 | — |
| 2024-05-08 | 5.14 | $5.14 | — |
| 2024-05-07 | 5.14 | $5.14 | — |
| 2024-05-06 | 5.14 | $5.14 | — |
| 2024-05-03 | 5.14 | $5.14 | — |
| 2024-05-02 | 5.14 | $5.14 | — |
| 2024-05-01 | 5.14 | $5.14 | — |
| 2024-04-30 | 5.14 | $5.14 | — |
| 2024-04-29 | 5.14 | $5.14 | — |
| 2024-04-26 | 5.14 | $5.14 | — |
| 2024-04-25 | 5.14 | $5.14 | — |
| 2024-04-24 | 5.14 | $5.14 | — |
| 2024-04-23 | 5.14 | $5.14 | — |
| 2024-04-22 | 5.14 | $5.14 | — |
| 2024-04-19 | 5.14 | $5.14 | — |
| 2024-04-18 | 5.14 | $5.14 | — |
| 2024-04-17 | 5.14 | $5.14 | — |
| 2024-04-16 | 5.14 | $5.14 | — |
| 2024-04-15 | 5.14 | $5.14 | — |
| 2024-04-12 | 5.14 | $5.14 | — |
| 2024-04-11 | 5.14 | $5.14 | — |
| 2024-04-10 | 5.14 | $5.14 | — |
| 2024-04-09 | 5.14 | $5.14 | — |
| 2024-04-08 | 5.14 | $5.14 | — |
| 2024-04-05 | 5.14 | $5.14 | — |
| 2024-04-04 | 5.14 | $5.14 | — |
| 2024-04-03 | 5.14 | $5.14 | — |
| 2024-04-02 | 5.14 | $5.14 | — |
| 2024-04-01 | 5.14 | $5.14 | — |
| 2024-03-28 | 5.14 | $5.14 | — |
| 2024-03-27 | 5.14 | $5.14 | — |
| 2024-03-26 | 5.14 | $5.14 | — |
| 2024-03-25 | 5.14 | $5.14 | — |
| 2024-03-22 | 5.14 | $5.14 | — |
| 2024-03-21 | 5.14 | $5.14 | — |
| 2024-03-20 | 5.14 | $5.14 | — |
| 2024-03-19 | 5.14 | $5.14 | — |
| 2024-03-18 | 5.14 | $5.14 | — |
| 2024-03-15 | 5.14 | $5.14 | — |
| 2024-03-14 | 5.14 | $5.14 | — |
| 2024-03-13 | 5.14 | $5.14 | — |
| 2024-03-12 | 5.14 | $5.14 | — |
| 2024-03-11 | 5.14 | $5.14 | — |
| 2024-03-08 | 5.14 | $5.14 | — |
| 2024-03-07 | 5.14 | $5.14 | — |
| 2024-03-06 | 5.14 | $5.14 | — |
| 2024-03-05 | 5.14 | $5.14 | — |
| 2024-03-04 | 5.14 | $5.14 | — |
| 2024-03-01 | 5.14 | $5.14 | — |
| 2024-02-29 | 5.14 | $5.14 | — |
| 2024-02-28 | 5.14 | $5.14 | — |
| 2024-02-27 | 5.14 | $5.14 | — |
| 2024-02-26 | 5.14 | $5.14 | — |
| 2024-02-23 | 5.14 | $5.14 | — |
| 2024-02-22 | 5.14 | $5.14 | — |
| 2024-02-21 | 5.14 | $5.14 | — |
| 2024-02-20 | 5.14 | $5.14 | — |
| 2024-02-16 | 5.14 | $5.14 | — |
| 2024-02-15 | 5.14 | $5.14 | — |
| 2024-02-14 | 5.14 | $5.14 | — |
| 2024-02-13 | 5.14 | $5.14 | — |
| 2024-02-12 | 5.14 | $5.14 | — |
| 2024-02-09 | 5.14 | $5.14 | — |
| 2024-02-08 | 5.14 | $5.14 | — |
| 2024-02-07 | 5.14 | $5.14 | — |
| 2024-02-06 | 5.14 | $5.14 | — |
| 2024-02-05 | 5.14 | $5.14 | — |
| 2024-02-02 | 5.14 | $5.14 | — |
| 2024-02-01 | 5.14 | $5.14 | — |
| 2024-01-31 | 5.14 | $5.14 | — |
| 2024-01-30 | 5.14 | $5.14 | — |
| 2024-01-29 | 5.14 | $5.14 | — |
| 2024-01-26 | 5.14 | $5.14 | — |
| 2024-01-25 | 5.14 | $5.14 | — |
| 2024-01-24 | 5.14 | $5.14 | — |
| 2024-01-23 | 5.14 | $5.14 | — |
| 2024-01-22 | 5.14 | $5.14 | — |
| 2024-01-19 | 5.14 | $5.14 | — |
| 2024-01-18 | 5.14 | $5.14 | — |
| 2024-01-17 | 5.14 | $5.14 | — |
| 2024-01-16 | 5.14 | $5.14 | — |
| 2024-01-12 | 5.14 | $5.14 | — |
| 2024-01-11 | 5.14 | $5.14 | — |
| 2024-01-10 | 5.14 | $5.14 | — |
| 2024-01-09 | 5.14 | $5.14 | — |
| 2024-01-08 | 5.14 | $5.14 | — |
| 2024-01-05 | 5.14 | $5.14 | — |
| 2024-01-04 | 5.14 | $5.14 | — |
| 2024-01-03 | 5.14 | $5.14 | — |
| 2024-01-02 | 5.14 | $5.14 | — |
| 2023-12-29 | 5.14 | $5.14 | — |
| 2023-12-28 | 5.14 | $5.14 | — |
| 2023-12-27 | 5.14 | $5.14 | — |
| 2023-12-26 | 5.14 | $5.14 | — |
| 2023-12-22 | 5.14 | $5.14 | — |
| 2023-12-21 | 5.14 | $5.14 | — |
| 2023-12-20 | 5.14 | $5.14 | — |
| 2023-12-19 | 5.14 | $5.14 | — |
| 2023-12-18 | 5.14 | $5.14 | — |
| 2023-12-15 | 5.14 | $5.14 | — |
| 2023-12-14 | 5.14 | $5.14 | — |
| 2023-12-13 | 5.14 | $5.14 | — |
| 2023-12-12 | 5.14 | $5.14 | — |
| 2023-12-11 | 5.14 | $5.14 | — |
| 2023-12-08 | 5.14 | $5.14 | — |
| 2023-12-07 | 5.14 | $5.14 | — |
| 2023-12-06 | 5.14 | $5.14 | — |
| 2023-12-05 | 5.14 | $5.14 | — |
| 2023-12-04 | 5.14 | $5.14 | — |
| 2023-12-01 | 5.14 | $5.14 | — |
| 2023-11-30 | 5.14 | $5.14 | — |
| 2023-11-29 | 5.14 | $5.14 | — |
| 2023-11-28 | 5.14 | $5.14 | — |
| 2023-11-27 | 5.14 | $5.14 | — |
| 2023-11-24 | 5.14 | $5.14 | — |
| 2023-11-22 | 5.14 | $5.14 | — |
| 2023-11-21 | 5.14 | $5.14 | — |
| 2023-11-20 | 5.14 | $5.14 | — |
| 2023-11-17 | 5.14 | $5.14 | — |
| 2023-11-16 | 5.14 | $5.14 | — |
| 2023-11-15 | 5.14 | $5.14 | — |
| 2023-11-14 | 5.14 | $5.14 | — |
| 2023-11-13 | 5.14 | $5.14 | — |
| 2023-11-10 | 5.14 | $5.14 | — |
| 2023-11-09 | 5.14 | $5.14 | — |
| 2023-11-08 | 5.14 | $5.14 | — |
| 2023-11-07 | 5.14 | $5.14 | — |
| 2023-11-06 | 5.13 | $5.14 | — |
| 2023-11-03 | 5.13 | $5.14 | — |
| 2023-11-02 | 5.13 | $5.14 | — |
| 2023-11-01 | 5.13 | $5.14 | — |
| 2023-10-31 | 5.13 | $5.14 | — |
| 2023-10-30 | 5.13 | $5.14 | — |
| 2023-10-27 | 5.13 | $5.14 | — |
| 2023-10-26 | 5.13 | $5.14 | — |
| 2023-10-25 | 5.13 | $5.14 | — |
| 2023-10-24 | 5.13 | $5.14 | — |
| 2023-10-23 | 5.13 | $5.14 | — |
| 2023-10-20 | 5.12 | $5.14 | — |
| 2023-10-19 | 5.12 | $5.14 | — |
| 2023-10-18 | 5.12 | $5.14 | — |
| 2023-10-17 | 5.12 | $5.14 | — |
| 2023-10-16 | 5.12 | $5.14 | — |
| 2023-10-13 | 5.11 | $5.14 | — |
| 2023-10-12 | 5.11 | $5.14 | — |
| 2023-10-11 | 5.11 | $5.14 | — |
| 2023-10-10 | 5.10 | $5.14 | — |
| 2023-10-09 | 5.10 | $5.14 | — |
| 2023-10-06 | 5.10 | $5.14 | — |
| 2023-10-05 | 5.09 | $5.14 | — |
| 2023-10-04 | 5.09 | $5.14 | — |
| 2023-10-03 | 5.08 | $5.14 | — |
| 2023-10-02 | 5.07 | $5.14 | — |
| 2023-09-29 | 5.07 | $5.14 | — |
| 2023-09-28 | 5.06 | $5.14 | — |
| 2023-09-27 | 5.05 | $5.14 | — |
| 2023-09-26 | 5.04 | $5.14 | — |
| 2023-09-25 | 5.03 | $5.14 | — |
| 2023-09-22 | 5.02 | $5.14 | — |
| 2023-09-21 | 5.01 | $5.14 | 102 |
| 2023-09-20 | 4.99 | $5.00 | — |
| 2023-09-19 | 4.99 | $5.00 | — |
| 2023-09-18 | 4.99 | $5.00 | 3195 |
| 2023-09-15 | 4.99 | $4.99 | — |
| 2023-09-14 | 4.99 | $4.99 | — |
| 2023-09-13 | 4.99 | $4.99 | — |
| 2023-09-12 | 4.99 | $4.99 | — |
| 2023-09-11 | 4.99 | $4.99 | — |
| 2023-09-08 | 4.99 | $4.99 | — |
| 2023-09-07 | 4.99 | $4.99 | — |
| 2023-09-06 | 4.99 | $4.99 | — |
| 2023-09-05 | 4.99 | $4.99 | — |
| 2023-09-01 | 4.99 | $4.99 | — |
| 2023-08-31 | 4.99 | $4.99 | — |
| 2023-08-30 | 4.99 | $4.99 | — |
| 2023-08-29 | 4.99 | $4.99 | — |
| 2023-08-28 | 4.99 | $4.99 | — |
| 2023-08-25 | 4.99 | $4.99 | — |
| 2023-08-24 | 4.99 | $4.99 | — |
| 2023-08-23 | 4.99 | $4.99 | — |
| 2023-08-22 | 4.99 | $4.99 | — |
| 2023-08-21 | 4.99 | $4.99 | — |
| 2023-08-18 | 4.99 | $4.99 | — |
| 2023-08-17 | 4.99 | $4.99 | — |
| 2023-08-16 | 4.99 | $4.99 | — |
| 2023-08-15 | 4.99 | $4.99 | 209 |
| 2023-08-14 | 4.99 | $4.92 | — |
| 2023-08-11 | 4.99 | $4.92 | — |
| 2023-08-10 | 5.00 | $4.92 | — |
| 2023-08-09 | 5.01 | $4.92 | — |
| 2023-08-08 | 5.02 | $4.92 | — |
| 2023-08-07 | 5.03 | $4.92 | — |
| 2023-08-04 | 5.04 | $4.92 | — |
| 2023-08-03 | 5.05 | $4.92 | — |
| 2023-08-02 | 5.07 | $4.92 | — |
| 2023-08-01 | 5.08 | $4.92 | — |
| 2023-07-31 | 5.10 | $4.92 | — |
| 2023-07-28 | 5.12 | $4.92 | — |
| 2023-07-27 | 5.14 | $4.92 | — |
| 2023-07-26 | 5.16 | $4.92 | — |
| 2023-07-25 | 5.19 | $4.92 | — |
| 2023-07-24 | 5.22 | $4.92 | — |
| 2023-07-21 | 5.25 | $4.92 | — |
| 2023-07-20 | 5.28 | $4.92 | — |
| 2023-07-19 | 5.32 | $4.92 | — |
| 2023-07-18 | 5.36 | $4.92 | — |
| 2023-07-17 | 5.41 | $4.92 | — |
| 2023-07-14 | 5.46 | $4.92 | — |
| 2023-07-13 | 5.52 | $4.92 | — |
| 2023-07-12 | 5.58 | $4.92 | — |
| 2023-07-11 | 5.65 | $4.92 | — |
| 2023-07-10 | 5.73 | $4.92 | 11750 |
| 2023-07-07 | 5.81 | $5.32 | — |
| 2023-07-06 | 5.86 | $5.33 | 6586 |
| 2023-07-05 | 5.92 | $5.95 | — |
| 2023-07-03 | 5.92 | $5.95 | — |
| 2023-06-30 | 5.91 | $5.95 | — |
| 2023-06-29 | 5.91 | $5.95 | — |
| 2023-06-28 | 5.91 | $5.95 | — |
| 2023-06-27 | 5.90 | $5.95 | — |
| 2023-06-26 | 5.90 | $5.95 | — |
| 2023-06-23 | 5.89 | $5.95 | — |
| 2023-06-22 | 5.88 | $5.95 | — |
| 2023-06-21 | 5.88 | $5.95 | — |
| 2023-06-20 | 5.87 | $5.95 | — |
| 2023-06-16 | 5.86 | $5.95 | — |
| 2023-06-15 | 5.85 | $5.95 | — |
| 2023-06-14 | 5.84 | $5.95 | — |
| 2023-06-13 | 5.83 | $5.95 | — |
| 2023-06-12 | 5.82 | $5.95 | — |
| 2023-06-09 | 5.80 | $5.95 | — |
| 2023-06-08 | 5.79 | $5.95 | — |
| 2023-06-07 | 5.77 | $5.95 | — |
| 2023-06-06 | 5.75 | $5.95 | — |
| 2023-06-05 | 5.73 | $5.95 | — |
| 2023-06-02 | 5.71 | $5.95 | — |
| 2023-06-01 | 5.68 | $5.95 | — |
| 2023-05-31 | 5.65 | $5.95 | 22618 |
| 2023-05-30 | 5.62 | $5.61 | — |
| 2023-05-26 | 5.62 | $5.61 | — |
| 2023-05-25 | 5.63 | $5.61 | — |
| 2023-05-24 | 5.63 | $5.61 | — |
| 2023-05-23 | 5.63 | $5.61 | — |
| 2023-05-22 | 5.63 | $5.61 | — |
| 2023-05-19 | 5.63 | $5.61 | — |
| 2023-05-18 | 5.64 | $5.61 | — |
| 2023-05-17 | 5.64 | $5.61 | — |
| 2023-05-16 | 5.64 | $5.61 | — |
| 2023-05-15 | 5.64 | $5.61 | — |
| 2023-05-12 | 5.65 | $5.61 | — |
| 2023-05-11 | 5.65 | $5.61 | — |
| 2023-05-10 | 5.66 | $5.61 | — |
| 2023-05-09 | 5.66 | $5.61 | — |
| 2023-05-08 | 5.67 | $5.61 | — |
| 2023-05-05 | 5.67 | $5.61 | — |
| 2023-05-04 | 5.68 | $5.61 | — |
| 2023-05-03 | 5.69 | $5.61 | — |
| 2023-05-02 | 5.70 | $5.61 | — |
| 2023-05-01 | 5.71 | $5.61 | — |
| 2023-04-28 | 5.72 | $5.61 | — |
| 2023-04-27 | 5.73 | $5.61 | — |
| 2023-04-26 | 5.74 | $5.61 | — |
| 2023-04-25 | 5.75 | $5.61 | — |
| 2023-04-24 | 5.77 | $5.61 | — |
| 2023-04-21 | 5.78 | $5.61 | — |
| 2023-04-20 | 5.80 | $5.61 | — |
| 2023-04-19 | 5.82 | $5.61 | — |
| 2023-04-18 | 5.84 | $5.61 | — |
| 2023-04-17 | 5.87 | $5.61 | — |
| 2023-04-14 | 5.90 | $5.61 | — |
| 2023-04-13 | 5.93 | $5.61 | — |
| 2023-04-12 | 5.96 | $5.61 | — |
| 2023-04-11 | 6.00 | $5.61 | — |
| 2023-04-10 | 6.04 | $5.61 | — |
| 2023-04-06 | 6.08 | $5.61 | — |
| 2023-04-05 | 6.13 | $5.61 | — |
| 2023-04-04 | 6.19 | $5.61 | — |
| 2023-04-03 | 6.25 | $5.61 | — |
| 2023-03-31 | 6.31 | $5.61 | — |
| 2023-03-30 | 6.39 | $5.61 | — |
| 2023-03-29 | 6.47 | $5.61 | — |
| 2023-03-28 | 6.56 | $5.61 | — |
| 2023-03-27 | 6.66 | $5.61 | 271 |
| 2023-03-24 | 6.77 | $6.74 | — |
| 2023-03-23 | 6.77 | $6.74 | — |
| 2023-03-22 | 6.78 | $6.74 | — |
| 2023-03-21 | 6.78 | $6.74 | — |
| 2023-03-20 | 6.78 | $6.74 | — |
| 2023-03-17 | 6.79 | $6.74 | — |
| 2023-03-16 | 6.79 | $6.74 | — |
| 2023-03-15 | 6.80 | $6.74 | — |
| 2023-03-14 | 6.81 | $6.74 | — |
| 2023-03-13 | 6.81 | $6.74 | — |
| 2023-03-10 | 6.82 | $6.74 | — |
| 2023-03-09 | 6.83 | $6.74 | — |
| 2023-03-08 | 6.84 | $6.74 | 22548 |
| 2023-03-07 | 6.85 | $6.86 | — |
| 2023-03-06 | 6.85 | $6.86 | — |
| 2023-03-03 | 6.85 | $6.86 | — |
| 2023-03-02 | 6.85 | $6.86 | — |
| 2023-03-01 | 6.84 | $6.86 | — |
| 2023-02-28 | 6.84 | $6.86 | 244 |
| 2023-02-27 | 6.84 | $6.85 | 4180 |
| 2023-02-24 | 6.84 | $6.90 | — |
| 2023-02-23 | 6.83 | $6.90 | — |
| 2023-02-22 | 6.83 | $6.90 | — |
| 2023-02-21 | 6.82 | $6.90 | — |
| 2023-02-17 | 6.81 | $6.90 | — |
| 2023-02-16 | 6.80 | $6.90 | — |
| 2023-02-15 | 6.79 | $6.90 | — |
| 2023-02-14 | 6.78 | $6.90 | — |
| 2023-02-13 | 6.77 | $6.90 | — |
| 2023-02-10 | 6.75 | $6.90 | — |
| 2023-02-09 | 6.74 | $6.90 | — |
| 2023-02-08 | 6.72 | $6.90 | — |
| 2023-02-07 | 6.70 | $6.90 | — |
| 2023-02-06 | 6.68 | $6.90 | — |
| 2023-02-03 | 6.66 | $6.90 | — |
| 2023-02-02 | 6.63 | $6.90 | — |
| 2023-02-01 | 6.61 | $6.90 | — |
| 2023-01-31 | 6.57 | $6.90 | — |
| 2023-01-30 | 6.54 | $6.90 | — |
| 2023-01-27 | 6.50 | $6.90 | — |
| 2023-01-26 | 6.46 | $6.90 | 3197 |
| 2023-01-25 | 6.41 | $6.74 | — |
| 2023-01-24 | 6.38 | $6.74 | — |
| 2023-01-23 | 6.34 | $6.74 | — |
| 2023-01-20 | 6.30 | $6.74 | — |
| 2023-01-19 | 6.25 | $6.74 | — |
| 2023-01-18 | 6.20 | $6.74 | — |
| 2023-01-17 | 6.15 | $6.74 | — |
| 2023-01-13 | 6.08 | $6.74 | — |
| 2023-01-12 | 6.01 | $6.74 | 215 |
| 2023-01-11 | 5.94 | $5.78 | — |
| 2023-01-10 | 5.95 | $5.78 | — |
| 2023-01-09 | 5.97 | $5.78 | — |
| 2023-01-06 | 5.99 | $5.78 | — |
| 2023-01-05 | 6.02 | $5.78 | — |
| 2023-01-04 | 6.04 | $5.78 | — |
| 2023-01-03 | 6.07 | $5.78 | — |
| 2022-12-30 | 6.10 | $5.78 | — |
| 2022-12-29 | 6.13 | $5.78 | — |
| 2022-12-28 | 6.17 | $5.78 | — |
| 2022-12-27 | 6.21 | $5.78 | — |
| 2022-12-23 | 6.25 | $5.78 | — |
| 2022-12-22 | 6.30 | $5.78 | — |
| 2022-12-21 | 6.36 | $5.78 | 1126 |
| 2022-12-20 | 6.42 | $6.30 | — |
| 2022-12-19 | 6.43 | $6.30 | — |
| 2022-12-16 | 6.45 | $6.30 | — |
| 2022-12-15 | 6.46 | $6.30 | — |
| 2022-12-14 | 6.48 | $6.30 | 151 |
| 2022-12-13 | 6.50 | $6.67 | — |
| 2022-12-12 | 6.48 | $6.67 | — |
| 2022-12-09 | 6.46 | $6.67 | — |
| 2022-12-08 | 6.44 | $6.67 | — |
| 2022-12-07 | 6.42 | $6.67 | — |
| 2022-12-06 | 6.39 | $6.67 | — |
| 2022-12-05 | 6.36 | $6.67 | — |
| 2022-12-02 | 6.33 | $6.67 | — |
| 2022-12-01 | 6.29 | $6.67 | — |
| 2022-11-30 | 6.25 | $6.67 | — |
| 2022-11-29 | 6.21 | $6.67 | — |
| 2022-11-28 | 6.16 | $6.67 | — |
| 2022-11-25 | 6.10 | $6.67 | — |
| 2022-11-23 | 6.04 | $6.67 | — |
| 2022-11-22 | 5.98 | $6.67 | — |
| 2022-11-21 | 5.90 | $6.67 | — |
| 2022-11-18 | 5.82 | $6.67 | — |
| 2022-11-17 | 5.73 | $6.67 | — |
| 2022-11-16 | 5.64 | $6.67 | — |
| 2022-11-15 | 5.53 | $6.67 | 2072 |
| 2022-11-14 | 5.41 | $6.01 | — |
| 2022-11-11 | 5.34 | $6.01 | — |
| 2022-11-10 | 5.27 | $6.01 | — |
| 2022-11-09 | 5.19 | $6.01 | 4875 |
| 2022-11-08 | 5.11 | $5.99 | — |
| 2022-11-07 | 5.02 | $5.99 | — |
| 2022-11-04 | 4.91 | $5.99 | — |
| 2022-11-03 | 4.80 | $5.99 | — |
| 2022-11-02 | 4.67 | $5.99 | 4846 |
| 2022-11-01 | 4.54 | $4.42 | — |
| 2022-10-31 | 4.55 | $4.42 | — |
| 2022-10-28 | 4.56 | $4.42 | — |
| 2022-10-27 | 4.58 | $4.42 | — |
| 2022-10-26 | 4.59 | $4.42 | — |
| 2022-10-25 | 4.61 | $4.42 | — |
| 2022-10-24 | 4.63 | $4.42 | — |
| 2022-10-21 | 4.65 | $4.42 | — |
| 2022-10-20 | 4.68 | $4.42 | — |
| 2022-10-19 | 4.71 | $4.42 | — |
| 2022-10-18 | 4.74 | $4.42 | — |
| 2022-10-17 | 4.77 | $4.42 | — |
| 2022-10-14 | 4.81 | $4.42 | — |
| 2022-10-13 | 4.85 | $4.42 | — |
| 2022-10-12 | 4.89 | $4.42 | — |
| 2022-10-11 | 4.94 | $4.42 | — |
| 2022-10-10 | 5.00 | $4.42 | — |
| 2022-10-07 | 5.06 | $4.42 | — |
| 2022-10-06 | 5.12 | $4.42 | — |
| 2022-10-05 | 5.20 | $4.42 | — |
| 2022-10-04 | 5.28 | $4.42 | — |
| 2022-10-03 | 5.37 | $4.42 | — |
| 2022-09-30 | 5.47 | $4.42 | — |
| 2022-09-29 | 5.58 | $4.42 | — |
| 2022-09-28 | 5.70 | $4.42 | — |
| 2022-09-27 | 5.84 | $4.42 | — |
| 2022-09-26 | 5.98 | $4.42 | 617 |
| 2022-09-23 | 6.15 | $6.00 | — |
| 2022-09-22 | 6.16 | $6.00 | — |
| 2022-09-21 | 6.18 | $6.00 | — |
| 2022-09-20 | 6.20 | $6.00 | — |
| 2022-09-19 | 6.22 | $6.00 | — |
| 2022-09-16 | 6.25 | $6.00 | — |
| 2022-09-15 | 6.27 | $6.00 | — |
| 2022-09-14 | 6.30 | $6.00 | — |
| 2022-09-13 | 6.33 | $6.00 | — |
| 2022-09-12 | 6.37 | $6.00 | — |
| 2022-09-09 | 6.41 | $6.00 | — |
| 2022-09-08 | 6.45 | $6.00 | — |
| 2022-09-07 | 6.50 | $6.00 | — |
| 2022-09-06 | 6.55 | $6.00 | — |
| 2022-09-02 | 6.61 | $6.00 | — |
| 2022-09-01 | 6.67 | $6.00 | — |
| 2022-08-31 | 6.74 | $6.00 | — |
| 2022-08-30 | 6.82 | $6.00 | 100 |
| 2022-08-29 | 6.90 | $6.40 | — |
| 2022-08-26 | 6.96 | $6.40 | 200 |
| 2022-08-25 | 7.01 | $6.98 | — |
| 2022-08-24 | 7.02 | $6.98 | — |
| 2022-08-23 | 7.02 | $6.98 | — |
| 2022-08-22 | 7.03 | $6.98 | — |
| 2022-08-19 | 7.03 | $6.98 | 300 |
| 2022-08-18 | 7.04 | $7.00 | — |
| 2022-08-17 | 7.04 | $7.00 | — |
| 2022-08-16 | 7.05 | $7.00 | — |
| 2022-08-15 | 7.05 | $7.00 | — |
| 2022-08-12 | 7.06 | $7.00 | — |
| 2022-08-11 | 7.06 | $7.00 | — |
| 2022-08-10 | 7.07 | $7.00 | — |
| 2022-08-09 | 7.07 | $7.00 | — |
| 2022-08-08 | 7.08 | $7.00 | — |
| 2022-08-05 | 7.09 | $7.00 | — |
| 2022-08-04 | 7.10 | $7.00 | — |
| 2022-08-03 | 7.11 | $7.00 | — |
| 2022-08-02 | 7.12 | $7.00 | — |
| 2022-08-01 | 7.14 | $7.00 | — |
| 2022-07-29 | 7.15 | $7.00 | — |
| 2022-07-28 | 7.17 | $7.00 | — |
| 2022-07-27 | 7.18 | $7.00 | — |
| 2022-07-26 | 7.20 | $7.00 | — |
| 2022-07-25 | 7.22 | $7.00 | — |
| 2022-07-22 | 7.25 | $7.00 | — |
| 2022-07-21 | 7.27 | $7.00 | — |
| 2022-07-20 | 7.30 | $7.00 | — |
| 2022-07-19 | 7.33 | $7.00 | — |
| 2022-07-18 | 7.37 | $7.00 | — |
| 2022-07-15 | 7.41 | $7.00 | — |
| 2022-07-14 | 7.45 | $7.00 | — |
| 2022-07-13 | 7.50 | $7.00 | — |
| 2022-07-12 | 7.55 | $7.00 | — |
| 2022-07-11 | 7.61 | $7.00 | — |
| 2022-07-08 | 7.67 | $7.00 | — |
| 2022-07-07 | 7.74 | $7.00 | — |
| 2022-07-06 | 7.82 | $7.00 | — |
| 2022-07-05 | 7.91 | $7.00 | — |
| 2022-07-01 | 8.00 | $7.00 | 100 |
| 2022-06-30 | 8.11 | $8.00 | — |
| 2022-06-29 | 8.12 | $8.00 | — |
| 2022-06-28 | 8.13 | $8.00 | — |
| 2022-06-27 | 8.14 | $8.00 | — |
| 2022-06-24 | 8.16 | $8.00 | — |
| 2022-06-23 | 8.18 | $8.00 | — |
| 2022-06-22 | 8.20 | $8.00 | — |
| 2022-06-21 | 8.22 | $8.00 | — |
| 2022-06-17 | 8.24 | $8.00 | — |
| 2022-06-16 | 8.26 | $8.00 | — |
| 2022-06-15 | 8.29 | $8.00 | — |
| 2022-06-14 | 8.32 | $8.00 | — |
| 2022-06-13 | 8.36 | $8.00 | — |
| 2022-06-10 | 8.39 | $8.00 | 100 |
| 2022-06-09 | 8.43 | $8.35 | — |
| 2022-06-08 | 8.44 | $8.35 | — |
| 2022-06-07 | 8.45 | $8.35 | — |
| 2022-06-06 | 8.46 | $8.35 | — |
| 2022-06-03 | 8.48 | $8.35 | — |
| 2022-06-02 | 8.49 | $8.35 | — |
| 2022-06-01 | 8.50 | $8.35 | — |
| 2022-05-31 | 8.52 | $8.35 | — |
| 2022-05-27 | 8.54 | $8.35 | — |
| 2022-05-26 | 8.56 | $8.35 | — |
| 2022-05-25 | 8.58 | $8.35 | — |
| 2022-05-24 | 8.60 | $8.35 | — |
| 2022-05-23 | 8.63 | $8.35 | — |
| 2022-05-20 | 8.66 | $8.35 | — |
| 2022-05-19 | 8.69 | $8.35 | — |
| 2022-05-18 | 8.73 | $8.35 | — |
| 2022-05-17 | 8.77 | $8.35 | — |
| 2022-05-16 | 8.81 | $8.35 | — |
| 2022-05-13 | 8.86 | $8.35 | — |
| 2022-05-12 | 8.91 | $8.35 | — |
| 2022-05-11 | 8.97 | $8.35 | — |
| 2022-05-10 | 9.04 | $8.35 | — |
| 2022-05-09 | 9.11 | $8.35 | — |
| 2022-05-06 | 9.19 | $8.35 | — |
| 2022-05-05 | 9.28 | $8.35 | — |
| 2022-05-04 | 9.38 | $8.36 | 327 |
| 2022-05-03 | 9.49 | $9.64 | — |
| 2022-05-02 | 9.47 | $9.64 | — |
| 2022-04-29 | 9.45 | $9.64 | — |
| 2022-04-28 | 9.43 | $9.64 | — |
| 2022-04-27 | 9.41 | $9.64 | — |
| 2022-04-26 | 9.38 | $9.64 | — |
| 2022-04-25 | 9.36 | $9.64 | — |
| 2022-04-22 | 9.33 | $9.64 | — |
| 2022-04-21 | 9.30 | $9.64 | — |
| 2022-04-20 | 9.26 | $9.64 | — |
| 2022-04-19 | 9.22 | $9.64 | — |
| 2022-04-18 | 9.17 | $9.64 | — |
| 2022-04-14 | 9.13 | $9.64 | — |
| 2022-04-13 | 9.07 | $9.64 | — |
| 2022-04-12 | 9.01 | $9.64 | — |
| 2022-04-11 | 8.95 | $9.64 | — |
| 2022-04-08 | 8.87 | $9.64 | — |
| 2022-04-07 | 8.79 | $9.64 | — |
| 2022-04-06 | 8.70 | $9.64 | — |
| 2022-04-05 | 8.60 | $9.64 | 15307 |
| 2022-04-04 | 8.50 | $8.35 | — |
| 2022-04-01 | 8.51 | $8.35 | — |
| 2022-03-31 | 8.53 | $8.35 | — |
| 2022-03-30 | 8.55 | $8.35 | — |
| 2022-03-29 | 8.57 | $8.35 | — |
| 2022-03-28 | 8.59 | $8.35 | — |
| 2022-03-25 | 8.61 | $8.35 | — |
| 2022-03-24 | 8.64 | $8.35 | — |
| 2022-03-23 | 8.67 | $8.35 | — |
| 2022-03-22 | 8.71 | $8.35 | — |
| 2022-03-21 | 8.74 | $8.35 | — |
| 2022-03-18 | 8.79 | $8.35 | — |
| 2022-03-17 | 8.83 | $8.35 | — |
| 2022-03-16 | 8.88 | $8.35 | — |
| 2022-03-15 | 8.94 | $8.35 | — |
| 2022-03-14 | 9.00 | $8.35 | — |
| 2022-03-11 | 9.07 | $8.35 | — |
| 2022-03-10 | 9.14 | $8.35 | — |
| 2022-03-09 | 9.23 | $8.35 | — |
| 2022-03-08 | 9.32 | $8.35 | 100 |
| 2022-03-07 | 9.42 | $8.18 | 5000 |
| 2022-03-04 | 9.55 | $8.78 | — |
| 2022-03-03 | 9.64 | $8.78 | — |
| 2022-03-02 | 9.73 | $8.78 | 1500 |
| 2022-03-01 | 9.82 | $9.33 | — |
| 2022-02-28 | 9.88 | $9.33 | — |
| 2022-02-25 | 9.93 | $9.33 | — |
| 2022-02-24 | 10.00 | $9.33 | — |
| 2022-02-23 | 10.07 | $9.33 | — |
| 2022-02-22 | 10.15 | $9.33 | 100 |
| 2022-02-18 | 10.23 | $10.24 | — |
| 2022-02-17 | 10.23 | $10.24 | — |
| 2022-02-16 | 10.23 | $10.24 | — |
| 2022-02-15 | 10.23 | $10.24 | — |
| 2022-02-14 | 10.23 | $10.24 | — |
| 2022-02-11 | 10.23 | $10.24 | — |
| 2022-02-10 | 10.23 | $10.24 | — |
| 2022-02-09 | 10.22 | $10.24 | — |
| 2022-02-08 | 10.22 | $10.24 | — |
| 2022-02-07 | 10.22 | $10.24 | — |
| 2022-02-04 | 10.22 | $10.24 | — |
| 2022-02-03 | 10.22 | $10.24 | — |
| 2022-02-02 | 10.21 | $10.24 | — |
| 2022-02-01 | 10.21 | $10.24 | — |
| 2022-01-31 | 10.21 | $10.24 | — |
| 2022-01-28 | 10.20 | $10.24 | — |
| 2022-01-27 | 10.20 | $10.24 | — |
| 2022-01-26 | 10.20 | $10.24 | — |
| 2022-01-25 | 10.19 | $10.24 | — |
| 2022-01-24 | 10.19 | $10.24 | — |
| 2022-01-21 | 10.18 | $10.24 | — |
| 2022-01-20 | 10.18 | $10.24 | — |
| 2022-01-19 | 10.17 | $10.24 | — |
| 2022-01-18 | 10.16 | $10.24 | — |
| 2022-01-14 | 10.15 | $10.24 | — |
| 2022-01-13 | 10.14 | $10.24 | 100 |
| 2022-01-12 | 10.13 | $10.05 | — |
| 2022-01-11 | 10.14 | $10.05 | — |
| 2022-01-10 | 10.15 | $10.05 | — |
| 2022-01-07 | 10.16 | $10.05 | — |
| 2022-01-06 | 10.17 | $10.05 | — |
| 2022-01-05 | 10.19 | $10.05 | — |
| 2022-01-04 | 10.20 | $10.05 | — |
| 2022-01-03 | 10.22 | $10.05 | — |
| 2021-12-31 | 10.24 | $10.05 | — |
| 2021-12-30 | 10.25 | $10.05 | — |
| 2021-12-29 | 10.28 | $10.05 | 7127 |
| 2021-12-28 | 10.30 | $10.30 | — |
| 2021-12-27 | 10.30 | $10.30 | — |
| 2021-12-23 | 10.30 | $10.30 | — |
| 2021-12-22 | 10.30 | $10.30 | — |
| 2021-12-21 | 10.30 | $10.30 | — |
| 2021-12-20 | 10.30 | $10.30 | — |
| 2021-12-17 | 10.30 | $10.30 | — |
| 2021-12-16 | 10.30 | $10.30 | — |
| 2021-12-15 | 10.30 | $10.30 | — |
| 2021-12-14 | 10.30 | $10.30 | — |
| 2021-12-13 | 10.30 | $10.30 | — |
| 2021-12-10 | 10.30 | $10.30 | — |
| 2021-12-09 | 10.30 | $10.30 | — |
| 2021-12-08 | 10.30 | $10.30 | — |
| 2021-12-07 | 10.30 | $10.30 | — |
| 2021-12-06 | 10.30 | $10.30 | — |
| 2021-12-03 | 10.30 | $10.30 | — |
| 2021-12-02 | 10.30 | $10.30 | — |
| 2021-12-01 | 10.30 | $10.30 | — |
| 2021-11-30 | 10.30 | $10.30 | — |
| 2021-11-29 | 10.30 | $10.30 | — |
| 2021-11-26 | 10.30 | $10.30 | — |
| 2021-11-24 | 10.30 | $10.30 | — |
| 2021-11-23 | 10.30 | $10.30 | — |
| 2021-11-22 | 10.30 | $10.30 | — |
| 2021-11-19 | 10.30 | $10.30 | — |
| 2021-11-18 | 10.30 | $10.30 | — |
| 2021-11-17 | 10.30 | $10.30 | — |
| 2021-11-16 | 10.30 | $10.30 | — |
| 2021-11-15 | 10.30 | $10.30 | — |
| 2021-11-12 | 10.30 | $10.30 | — |
| 2021-11-11 | 10.30 | $10.30 | — |
| 2021-11-10 | 10.30 | $10.30 | — |
| 2021-11-09 | 10.30 | $10.30 | — |
| 2021-11-08 | 10.30 | $10.30 | — |
| 2021-11-05 | 10.30 | $10.30 | — |
| 2021-11-04 | 10.30 | $10.30 | — |
| 2021-11-03 | 10.30 | $10.30 | — |
| 2021-11-02 | 10.30 | $10.30 | — |
| 2021-11-01 | 10.30 | $10.30 | — |
| 2021-10-29 | 10.30 | $10.30 | — |
| 2021-10-28 | 10.30 | $10.30 | — |
| 2021-10-27 | 10.30 | $10.30 | — |
| 2021-10-26 | 10.30 | $10.30 | — |
| 2021-10-25 | 10.30 | $10.30 | — |
| 2021-10-22 | 10.30 | $10.30 | — |
| 2021-10-21 | 10.30 | $10.30 | — |
| 2021-10-20 | 10.30 | $10.30 | — |
| 2021-10-19 | 10.30 | $10.30 | — |
| 2021-10-18 | 10.30 | $10.30 | — |
| 2021-10-15 | 10.30 | $10.30 | — |
| 2021-10-14 | 10.30 | $10.30 | — |
| 2021-10-13 | 10.30 | $10.30 | — |
| 2021-10-12 | 10.30 | $10.30 | — |
| 2021-10-11 | 10.30 | $10.30 | — |
| 2021-10-08 | 10.30 | $10.30 | — |
| 2021-10-07 | 10.30 | $10.30 | — |
| 2021-10-06 | 10.30 | $10.30 | — |
| 2021-10-05 | 10.30 | $10.30 | — |
| 2021-10-04 | 10.30 | $10.30 | — |
| 2021-10-01 | 10.30 | $10.30 | — |
| 2021-09-30 | 10.30 | $10.30 | — |
| 2021-09-29 | 10.30 | $10.30 | — |
| 2021-09-28 | 10.30 | $10.30 | — |
| 2021-09-27 | 10.30 | $10.30 | — |
| 2021-09-24 | 10.30 | $10.30 | — |
| 2021-09-23 | 10.30 | $10.30 | — |
| 2021-09-22 | 10.30 | $10.30 | — |
| 2021-09-21 | 10.30 | $10.30 | — |
| 2021-09-20 | 10.30 | $10.30 | — |
| 2021-09-17 | 10.30 | $10.30 | — |
| 2021-09-16 | 10.30 | $10.30 | — |
| 2021-09-15 | 10.30 | $10.30 | — |
| 2021-09-14 | 10.30 | $10.30 | — |
| 2021-09-13 | 10.30 | $10.30 | — |
| 2021-09-10 | 10.30 | $10.30 | — |
| 2021-09-09 | 10.30 | $10.30 | — |
| 2021-09-08 | 10.30 | $10.30 | — |
| 2021-09-07 | 10.30 | $10.30 | — |
| 2021-09-03 | 10.30 | $10.30 | — |
| 2021-09-02 | 10.30 | $10.30 | — |
| 2021-09-01 | 10.30 | $10.30 | — |
| 2021-08-31 | 10.30 | $10.30 | — |
| 2021-08-30 | 10.30 | $10.30 | — |
| 2021-08-27 | 10.30 | $10.30 | — |
| 2021-08-26 | 10.30 | $10.30 | — |
| 2021-08-25 | 10.30 | $10.30 | — |
| 2021-08-24 | 10.30 | $10.30 | — |
| 2021-08-23 | 10.30 | $10.30 | — |
| 2021-08-20 | 10.30 | $10.30 | — |
| 2021-08-19 | 10.30 | $10.30 | — |
| 2021-08-18 | 10.30 | $10.30 | — |
| 2021-08-17 | 10.30 | $10.30 | — |
| 2021-08-16 | 10.30 | $10.30 | — |
| 2021-08-13 | 10.30 | $10.30 | — |
| 2021-08-12 | 10.30 | $10.30 | — |
| 2021-08-11 | 10.30 | $10.30 | — |
| 2021-08-10 | 10.30 | $10.30 | — |
| 2021-08-09 | 10.30 | $10.30 | — |
| 2021-08-06 | 10.30 | $10.30 | — |
| 2021-08-05 | 10.30 | $10.30 | — |
| 2021-08-04 | 10.30 | $10.30 | — |
| 2021-08-03 | 10.30 | $10.30 | — |
| 2021-08-02 | 10.30 | $10.30 | — |
| 2021-07-30 | 10.31 | $10.30 | — |
| 2021-07-29 | 10.31 | $10.30 | — |
| 2021-07-28 | 10.31 | $10.30 | — |
| 2021-07-27 | 10.31 | $10.30 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
4.01
2026-07-24
Close Price
$4.01
Vol: 7
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.33
Average
5.84
Maximum
10.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.01 | $4.01 | 7 |
| 2026-07-23 | 4.01 | $4.01 | 7 |
| 2026-07-22 | 4.01 | $4.01 | — |
| 2026-07-21 | 4.01 | $4.01 | — |
| 2026-07-20 | 4.01 | $4.01 | 7 |
| 2026-07-17 | 4.01 | $4.01 | 7 |
| 2026-07-16 | 4.01 | $4.01 | — |
| 2026-07-15 | 4.01 | $4.01 | — |
| 2026-07-14 | 4.01 | $4.01 | 7 |
| 2026-07-13 | 4.01 | $4.01 | 7 |
| 2026-07-10 | 4.01 | $4.01 | 7 |
| 2026-07-09 | 4.01 | $4.01 | 7 |
| 2026-07-08 | 4.01 | $4.01 | — |
| 2026-07-07 | 4.01 | $4.01 | — |
| 2026-07-06 | 4.01 | $4.01 | 7 |
| 2026-07-02 | 4.01 | $4.01 | 7 |
| 2026-07-01 | 4.01 | $4.01 | 7 |
| 2026-06-30 | 4.01 | $4.01 | 7 |
| 2026-06-29 | 4.01 | $4.01 | 7 |
| 2026-06-26 | 4.01 | $4.01 | 7 |
| 2026-06-25 | 4.01 | $4.01 | 7 |
| 2026-06-24 | 4.01 | $4.01 | 7 |
| 2026-06-23 | 4.01 | $4.01 | 7 |
| 2026-06-22 | 4.01 | $4.01 | 7 |
| 2026-06-18 | 4.01 | $4.01 | 7 |
| 2026-06-17 | 4.01 | $4.01 | 7 |
| 2026-06-16 | 4.01 | $4.01 | 7 |
| 2026-06-15 | 4.01 | $4.01 | 7 |
| 2026-06-12 | 4.00 | $4.01 | 7 |
| 2026-06-11 | 4.00 | $4.01 | 7 |
| 2026-06-10 | 3.99 | $4.01 | 7 |
| 2026-06-09 | 3.98 | $4.01 | 7 |
| 2026-06-08 | 3.97 | $4.01 | — |
| 2026-06-05 | 3.96 | $4.01 | 7 |
| 2026-06-04 | 3.95 | $4.01 | 7 |
| 2026-06-03 | 3.93 | $4.01 | 7 |
| 2026-06-02 | 3.92 | $4.01 | 7 |
| 2026-06-01 | 3.90 | $4.01 | 7 |
| 2026-05-29 | 3.88 | $4.01 | 7 |
| 2026-05-28 | 3.86 | $4.01 | 7 |
| 2026-05-27 | 3.84 | $4.01 | 7 |
| 2026-05-26 | 3.82 | $4.01 | — |
| 2026-05-22 | 3.79 | $4.01 | 7 |
| 2026-05-21 | 3.77 | $4.01 | 7 |
| 2026-05-20 | 3.74 | $4.01 | 6250 |
| 2026-05-19 | 3.71 | $3.71 | 7 |
| 2026-05-18 | 3.71 | $3.71 | 7 |
| 2026-05-15 | 3.71 | $3.71 | — |
| 2026-05-14 | 3.71 | $3.71 | 7 |
| 2026-05-13 | 3.71 | $3.71 | 7 |
| 2026-05-12 | 3.71 | $3.71 | 7 |
| 2026-05-11 | 3.71 | $3.71 | 7 |
| 2026-05-08 | 3.71 | $3.71 | 7 |
| 2026-05-07 | 3.71 | $3.71 | — |
| 2026-05-06 | 3.71 | $3.71 | 7 |
| 2026-05-05 | 3.71 | $3.71 | 7 |
| 2026-05-04 | 3.71 | $3.71 | — |
| 2026-05-01 | 3.71 | $3.71 | 7 |
| 2026-04-30 | 3.71 | $3.71 | 7 |
| 2026-04-29 | 3.71 | $3.71 | 7 |
| 2026-04-28 | 3.71 | $3.71 | 7 |
| 2026-04-27 | 3.71 | $3.71 | 7 |
| 2026-04-24 | 3.71 | $3.71 | 7 |
| 2026-04-23 | 3.71 | $3.71 | 7 |
| 2026-04-22 | 3.71 | $3.71 | 7 |
| 2026-04-21 | 3.71 | $3.71 | 7 |
| 2026-04-20 | 3.71 | $3.71 | — |
| 2026-04-17 | 3.71 | $3.71 | 7 |
| 2026-04-16 | 3.72 | $3.71 | 7 |
| 2026-04-15 | 3.72 | $3.71 | 7 |
| 2026-04-14 | 3.73 | $3.71 | 7 |
| 2026-04-13 | 3.74 | $3.71 | 7 |
| 2026-04-10 | 3.75 | $3.71 | 7 |
| 2026-04-09 | 3.76 | $3.71 | 7 |
| 2026-04-08 | 3.78 | $3.71 | 7 |
| 2026-04-07 | 3.80 | $3.71 | 7 |
| 2026-04-06 | 3.82 | $3.71 | 7 |
| 2026-04-02 | 3.84 | $3.71 | 7 |
| 2026-04-01 | 3.87 | $3.71 | 7 |
| 2026-03-31 | 3.90 | $3.71 | 7 |
| 2026-03-30 | 3.93 | $3.71 | 7 |
| 2026-03-27 | 3.97 | $3.71 | 7 |
| 2026-03-26 | 4.01 | $3.71 | 7 |
| 2026-03-25 | 4.05 | $3.71 | 7 |
| 2026-03-24 | 4.10 | $3.71 | 101 |
| 2026-03-23 | 4.16 | $3.85 | 5364 |
| 2026-03-20 | 4.20 | $4.03 | 7 |
| 2026-03-19 | 4.23 | $4.03 | 2043 |
| 2026-03-18 | 4.26 | $4.09 | 7 |
| 2026-03-17 | 4.29 | $4.09 | 7 |
| 2026-03-16 | 4.33 | $4.09 | — |
| 2026-03-13 | 4.36 | $4.09 | 2024 |
| 2026-03-12 | 4.40 | $4.26 | 7 |
| 2026-03-11 | 4.42 | $4.26 | 7 |
| 2026-03-10 | 4.45 | $4.26 | 7 |
| 2026-03-09 | 4.47 | $4.26 | 7 |
| 2026-03-06 | 4.50 | $4.26 | 7 |
| 2026-03-05 | 4.53 | $4.26 | 7 |
| 2026-03-04 | 4.56 | $4.26 | 7 |
| 2026-03-03 | 4.60 | $4.26 | 362 |
| 2026-03-02 | 4.64 | $4.63 | 7 |
| 2026-02-27 | 4.65 | $4.63 | 7 |
| 2026-02-26 | 4.65 | $4.63 | 7 |
| 2026-02-25 | 4.66 | $4.63 | 7 |
| 2026-02-24 | 4.66 | $4.63 | 7 |
| 2026-02-23 | 4.67 | $4.63 | 7 |
| 2026-02-20 | 4.68 | $4.63 | — |
| 2026-02-19 | 4.68 | $4.63 | — |
| 2026-02-18 | 4.69 | $4.63 | — |
| 2026-02-17 | 4.69 | $4.63 | — |
| 2026-02-13 | 4.69 | $4.63 | — |
| 2026-02-12 | 4.69 | $4.63 | — |
| 2026-02-11 | 4.68 | $4.63 | — |
| 2026-02-10 | 4.68 | $4.63 | — |
| 2026-02-09 | 4.67 | $4.63 | — |
| 2026-02-06 | 4.66 | $4.63 | 168 |
| 2026-02-05 | 4.65 | $4.84 | 7 |
| 2026-02-04 | 4.61 | $4.84 | 7 |
| 2026-02-03 | 4.58 | $4.84 | 7 |
| 2026-02-02 | 4.53 | $4.84 | — |
| 2026-01-30 | 4.49 | $4.84 | — |
| 2026-01-29 | 4.45 | $4.84 | 710 |
| 2026-01-28 | 4.40 | $4.63 | 7 |
| 2026-01-27 | 4.37 | $4.63 | 7 |
| 2026-01-26 | 4.33 | $4.63 | 7 |
| 2026-01-23 | 4.29 | $4.63 | 7 |
| 2026-01-22 | 4.25 | $4.63 | 310 |
| 2026-01-21 | 4.21 | $4.22 | 7 |
| 2026-01-20 | 4.20 | $4.22 | 7 |
| 2026-01-16 | 4.19 | $4.22 | 7 |
| 2026-01-15 | 4.18 | $4.22 | 7 |
| 2026-01-14 | 4.17 | $4.22 | 7 |
| 2026-01-13 | 4.16 | $4.22 | 7 |
| 2026-01-12 | 4.16 | $4.22 | 7 |
| 2026-01-09 | 4.15 | $4.22 | 7 |
| 2026-01-08 | 4.14 | $4.22 | 7 |
| 2026-01-07 | 4.13 | $4.22 | 7 |
| 2026-01-06 | 4.13 | $4.22 | — |
| 2026-01-05 | 4.12 | $4.22 | 175 |
| 2026-01-02 | 4.11 | $4.46 | 7 |
| 2025-12-31 | 4.08 | $4.46 | 202 |
| 2025-12-30 | 4.06 | $3.92 | 7 |
| 2025-12-29 | 4.08 | $3.92 | 7 |
| 2025-12-26 | 4.11 | $3.92 | 7 |
| 2025-12-24 | 4.14 | $3.92 | — |
| 2025-12-23 | 4.18 | $3.92 | 7 |
| 2025-12-22 | 4.22 | $3.92 | 7 |
| 2025-12-19 | 4.26 | $3.92 | 7 |
| 2025-12-18 | 4.31 | $3.92 | 317 |
| 2025-12-17 | 4.36 | $4.28 | 7 |
| 2025-12-16 | 4.38 | $4.28 | 7 |
| 2025-12-15 | 4.40 | $4.28 | — |
| 2025-12-12 | 4.42 | $4.28 | — |
| 2025-12-11 | 4.44 | $4.28 | 7 |
| 2025-12-10 | 4.47 | $4.28 | 7 |
| 2025-12-09 | 4.49 | $4.28 | 7 |
| 2025-12-08 | 4.52 | $4.28 | 7 |
| 2025-12-05 | 4.55 | $4.28 | 7 |
| 2025-12-04 | 4.58 | $4.29 | 117 |
| 2025-12-03 | 4.61 | $4.29 | 193 |
| 2025-12-02 | 4.65 | $4.65 | 7 |
| 2025-12-01 | 4.65 | $4.65 | 7 |
| 2025-11-28 | 4.64 | $4.65 | 7 |
| 2025-11-26 | 4.64 | $4.65 | 7 |
| 2025-11-25 | 4.64 | $4.65 | — |
| 2025-11-24 | 4.64 | $4.65 | 7 |
| 2025-11-21 | 4.63 | $4.65 | 7 |
| 2025-11-20 | 4.63 | $4.65 | 7 |
| 2025-11-19 | 4.63 | $4.65 | 7 |
| 2025-11-18 | 4.62 | $4.65 | 7 |
| 2025-11-17 | 4.62 | $4.65 | 7 |
| 2025-11-14 | 4.62 | $4.65 | 7 |
| 2025-11-13 | 4.61 | $4.65 | 7 |
| 2025-11-12 | 4.60 | $4.65 | 7 |
| 2025-11-11 | 4.58 | $4.65 | 7 |
| 2025-11-10 | 4.57 | $4.65 | 1700 |
| 2025-11-07 | 4.55 | $4.59 | 7 |
| 2025-11-06 | 4.53 | $4.59 | 7 |
| 2025-11-05 | 4.51 | $4.59 | 7 |
| 2025-11-04 | 4.49 | $4.59 | 7 |
| 2025-11-03 | 4.46 | $4.59 | 7 |
| 2025-10-31 | 4.44 | $4.59 | 7 |
| 2025-10-30 | 4.40 | $4.59 | 7 |
| 2025-10-29 | 4.37 | $4.59 | 7 |
| 2025-10-28 | 4.33 | $4.59 | — |
| 2025-10-27 | 4.30 | $4.59 | — |
| 2025-10-24 | 4.25 | $4.59 | — |
| 2025-10-23 | 4.21 | $4.59 | — |
| 2025-10-22 | 4.16 | $4.59 | — |
| 2025-10-21 | 4.11 | $4.59 | — |
| 2025-10-20 | 4.06 | $4.59 | 2570 |
| 2025-10-17 | 4.00 | $4.00 | — |
| 2025-10-16 | 4.00 | $4.00 | — |
| 2025-10-15 | 4.00 | $4.00 | — |
| 2025-10-14 | 4.00 | $4.00 | — |
| 2025-10-13 | 4.00 | $4.00 | — |
| 2025-10-10 | 4.00 | $4.00 | — |
| 2025-10-09 | 4.00 | $4.00 | — |
| 2025-10-08 | 4.00 | $4.00 | — |
| 2025-10-07 | 4.00 | $4.00 | — |
| 2025-10-06 | 4.01 | $4.00 | — |
| 2025-10-03 | 4.01 | $4.00 | — |
| 2025-10-02 | 4.02 | $4.00 | — |
| 2025-10-01 | 4.03 | $4.00 | — |
| 2025-09-30 | 4.04 | $4.00 | — |
| 2025-09-29 | 4.05 | $4.00 | — |
| 2025-09-26 | 4.06 | $4.00 | — |
| 2025-09-25 | 4.07 | $4.00 | — |
| 2025-09-24 | 4.09 | $4.00 | — |
| 2025-09-23 | 4.11 | $4.00 | — |
| 2025-09-22 | 4.13 | $4.00 | — |
| 2025-09-19 | 4.15 | $4.00 | — |
| 2025-09-18 | 4.17 | $4.00 | — |
| 2025-09-17 | 4.19 | $4.00 | — |
| 2025-09-16 | 4.21 | $4.00 | 1491 |
| 2025-09-15 | 4.24 | $4.05 | — |
| 2025-09-12 | 4.26 | $4.05 | — |
| 2025-09-11 | 4.29 | $4.05 | 109 |
| 2025-09-10 | 4.31 | $4.31 | — |
| 2025-09-09 | 4.31 | $4.31 | — |
| 2025-09-08 | 4.32 | $4.31 | — |
| 2025-09-05 | 4.33 | $4.31 | — |
| 2025-09-04 | 4.34 | $4.31 | — |
| 2025-09-03 | 4.36 | $4.31 | — |
| 2025-09-02 | 4.37 | $4.31 | — |
| 2025-08-29 | 4.39 | $4.31 | — |
| 2025-08-28 | 4.42 | $4.31 | — |
| 2025-08-27 | 4.45 | $4.31 | — |
| 2025-08-26 | 4.48 | $4.31 | — |
| 2025-08-25 | 4.51 | $4.31 | — |
| 2025-08-22 | 4.54 | $4.31 | — |
| 2025-08-21 | 4.58 | $4.31 | — |
| 2025-08-20 | 4.63 | $4.31 | — |
| 2025-08-19 | 4.67 | $4.31 | — |
| 2025-08-18 | 4.72 | $4.31 | — |
| 2025-08-15 | 4.77 | $4.31 | — |
| 2025-08-14 | 4.82 | $4.31 | — |
| 2025-08-13 | 4.88 | $4.31 | 154 |
| 2025-08-12 | 4.94 | $4.94 | — |
| 2025-08-11 | 4.94 | $4.94 | — |
| 2025-08-08 | 4.94 | $4.94 | — |
| 2025-08-07 | 4.94 | $4.94 | — |
| 2025-08-06 | 4.94 | $4.94 | — |
| 2025-08-05 | 4.94 | $4.94 | — |
| 2025-08-04 | 4.94 | $4.94 | — |
| 2025-08-01 | 4.94 | $4.94 | — |
| 2025-07-31 | 4.94 | $4.94 | — |
| 2025-07-30 | 4.94 | $4.94 | — |
| 2025-07-29 | 4.94 | $4.94 | — |
| 2025-07-28 | 4.94 | $4.94 | — |
| 2025-07-25 | 4.94 | $4.94 | — |
| 2025-07-24 | 4.94 | $4.94 | — |
| 2025-07-23 | 4.95 | $4.94 | — |
| 2025-07-22 | 4.95 | $4.94 | — |
| 2025-07-21 | 4.95 | $4.94 | — |
| 2025-07-18 | 4.96 | $4.94 | — |
| 2025-07-17 | 4.96 | $4.94 | — |
| 2025-07-16 | 4.97 | $4.94 | — |
| 2025-07-15 | 4.97 | $4.94 | — |
| 2025-07-14 | 4.98 | $4.94 | — |
| 2025-07-11 | 4.98 | $4.94 | — |
| 2025-07-10 | 4.99 | $4.94 | — |
| 2025-07-09 | 4.99 | $4.94 | — |
| 2025-07-08 | 4.99 | $4.94 | — |
| 2025-07-07 | 4.99 | $4.94 | — |
| 2025-07-03 | 4.99 | $4.94 | — |
| 2025-07-02 | 4.99 | $4.94 | — |
| 2025-07-01 | 4.98 | $4.94 | — |
| 2025-06-30 | 4.98 | $4.94 | 327 |
| 2025-06-27 | 4.97 | $5.23 | 4724 |
| 2025-06-26 | 4.93 | $5.07 | — |
| 2025-06-25 | 4.90 | $5.07 | 109 |
| 2025-06-24 | 4.87 | $5.01 | — |
| 2025-06-23 | 4.85 | $5.01 | 532 |
| 2025-06-20 | 4.82 | $5.02 | 2457 |
| 2025-06-18 | 4.79 | $5.08 | — |
| 2025-06-17 | 4.75 | $5.08 | — |
| 2025-06-16 | 4.71 | $5.08 | — |
| 2025-06-13 | 4.66 | $5.08 | — |
| 2025-06-12 | 4.62 | $5.08 | 1896 |
| 2025-06-11 | 4.56 | $4.57 | — |
| 2025-06-10 | 4.55 | $4.57 | — |
| 2025-06-09 | 4.54 | $4.57 | — |
| 2025-06-06 | 4.53 | $4.57 | — |
| 2025-06-05 | 4.51 | $4.57 | — |
| 2025-06-04 | 4.49 | $4.57 | — |
| 2025-06-03 | 4.47 | $4.57 | — |
| 2025-06-02 | 4.45 | $4.57 | — |
| 2025-05-30 | 4.42 | $4.57 | — |
| 2025-05-29 | 4.39 | $4.57 | — |
| 2025-05-28 | 4.36 | $4.57 | — |
| 2025-05-27 | 4.32 | $4.57 | — |
| 2025-05-23 | 4.29 | $4.57 | — |
| 2025-05-22 | 4.24 | $4.57 | — |
| 2025-05-21 | 4.20 | $4.57 | — |
| 2025-05-20 | 4.14 | $4.57 | — |
| 2025-05-19 | 4.09 | $4.57 | — |
| 2025-05-16 | 4.03 | $4.57 | 6340 |
| 2025-05-15 | 3.96 | $4.00 | — |
| 2025-05-14 | 3.95 | $4.00 | — |
| 2025-05-13 | 3.94 | $4.00 | — |
| 2025-05-12 | 3.92 | $4.00 | — |
| 2025-05-09 | 3.91 | $4.00 | — |
| 2025-05-08 | 3.89 | $4.00 | — |
| 2025-05-07 | 3.87 | $4.00 | — |
| 2025-05-06 | 3.84 | $4.00 | — |
| 2025-05-05 | 3.82 | $4.00 | — |
| 2025-05-02 | 3.79 | $4.00 | — |
| 2025-05-01 | 3.77 | $4.00 | — |
| 2025-04-30 | 3.74 | $4.00 | — |
| 2025-04-29 | 3.71 | $4.00 | — |
| 2025-04-28 | 3.67 | $4.00 | 700 |
| 2025-04-25 | 3.64 | $3.64 | — |
| 2025-04-24 | 3.64 | $3.64 | — |
| 2025-04-23 | 3.64 | $3.64 | — |
| 2025-04-22 | 3.64 | $3.64 | — |
| 2025-04-21 | 3.64 | $3.64 | — |
| 2025-04-17 | 3.63 | $3.64 | — |
| 2025-04-16 | 3.63 | $3.64 | — |
| 2025-04-15 | 3.62 | $3.64 | — |
| 2025-04-14 | 3.61 | $3.64 | — |
| 2025-04-11 | 3.60 | $3.64 | — |
| 2025-04-10 | 3.59 | $3.64 | — |
| 2025-04-09 | 3.58 | $3.64 | — |
| 2025-04-08 | 3.56 | $3.64 | — |
| 2025-04-07 | 3.54 | $3.64 | — |
| 2025-04-04 | 3.53 | $3.64 | — |
| 2025-04-03 | 3.51 | $3.64 | — |
| 2025-04-02 | 3.49 | $3.64 | — |
| 2025-04-01 | 3.47 | $3.64 | — |
| 2025-03-31 | 3.44 | $3.64 | 4000 |
| 2025-03-28 | 3.42 | $3.65 | — |
| 2025-03-27 | 3.39 | $3.65 | — |
| 2025-03-26 | 3.36 | $3.65 | 150 |
| 2025-03-25 | 3.33 | $3.33 | — |
| 2025-03-24 | 3.33 | $3.33 | — |
| 2025-03-21 | 3.33 | $3.33 | — |
| 2025-03-20 | 3.33 | $3.33 | — |
| 2025-03-19 | 3.33 | $3.33 | — |
| 2025-03-18 | 3.33 | $3.33 | — |
| 2025-03-17 | 3.33 | $3.33 | — |
| 2025-03-14 | 3.33 | $3.33 | — |
| 2025-03-13 | 3.33 | $3.33 | — |
| 2025-03-12 | 3.33 | $3.33 | — |
| 2025-03-11 | 3.33 | $3.33 | — |
| 2025-03-10 | 3.33 | $3.33 | — |
| 2025-03-07 | 3.33 | $3.33 | — |
| 2025-03-06 | 3.33 | $3.33 | — |
| 2025-03-05 | 3.33 | $3.33 | — |
| 2025-03-04 | 3.33 | $3.33 | — |
| 2025-03-03 | 3.33 | $3.33 | — |
| 2025-02-28 | 3.33 | $3.33 | — |
| 2025-02-27 | 3.33 | $3.33 | — |
| 2025-02-26 | 3.33 | $3.33 | — |
| 2025-02-25 | 3.33 | $3.33 | — |
| 2025-02-24 | 3.33 | $3.33 | — |
| 2025-02-21 | 3.33 | $3.33 | — |
| 2025-02-20 | 3.33 | $3.33 | — |
| 2025-02-19 | 3.33 | $3.33 | — |
| 2025-02-18 | 3.33 | $3.33 | — |
| 2025-02-14 | 3.33 | $3.33 | — |
| 2025-02-13 | 3.33 | $3.33 | — |
| 2025-02-12 | 3.33 | $3.33 | — |
| 2025-02-11 | 3.33 | $3.33 | — |
| 2025-02-10 | 3.33 | $3.33 | — |
| 2025-02-07 | 3.33 | $3.33 | — |
| 2025-02-06 | 3.33 | $3.33 | — |
| 2025-02-05 | 3.34 | $3.33 | — |
| 2025-02-04 | 3.35 | $3.33 | — |
| 2025-02-03 | 3.36 | $3.33 | — |
| 2025-01-31 | 3.37 | $3.33 | — |
| 2025-01-30 | 3.38 | $3.33 | — |
| 2025-01-29 | 3.40 | $3.33 | — |
| 2025-01-28 | 3.41 | $3.33 | — |
| 2025-01-27 | 3.43 | $3.33 | — |
| 2025-01-24 | 3.45 | $3.33 | — |
| 2025-01-23 | 3.47 | $3.33 | — |
| 2025-01-22 | 3.49 | $3.33 | 670 |
| 2025-01-21 | 3.52 | $3.28 | — |
| 2025-01-17 | 3.55 | $3.28 | — |
| 2025-01-16 | 3.59 | $3.28 | — |
| 2025-01-15 | 3.62 | $3.28 | — |
| 2025-01-14 | 3.66 | $3.28 | 204 |
| 2025-01-13 | 3.70 | $3.70 | — |
| 2025-01-10 | 3.70 | $3.70 | — |
| 2025-01-08 | 3.70 | $3.70 | — |
| 2025-01-07 | 3.70 | $3.70 | — |
| 2025-01-06 | 3.70 | $3.70 | — |
| 2025-01-03 | 3.70 | $3.70 | — |
| 2025-01-02 | 3.71 | $3.70 | — |
| 2024-12-31 | 3.71 | $3.70 | — |
| 2024-12-30 | 3.72 | $3.70 | — |
| 2024-12-27 | 3.73 | $3.70 | — |
| 2024-12-26 | 3.74 | $3.70 | — |
| 2024-12-24 | 3.76 | $3.70 | — |
| 2024-12-23 | 3.77 | $3.70 | — |
| 2024-12-20 | 3.79 | $3.70 | — |
| 2024-12-19 | 3.81 | $3.70 | — |
| 2024-12-18 | 3.84 | $3.70 | — |
| 2024-12-17 | 3.86 | $3.70 | — |
| 2024-12-16 | 3.89 | $3.70 | — |
| 2024-12-13 | 3.92 | $3.70 | — |
| 2024-12-12 | 3.95 | $3.70 | — |
| 2024-12-11 | 3.98 | $3.70 | — |
| 2024-12-10 | 4.01 | $3.70 | — |
| 2024-12-09 | 4.05 | $3.70 | — |
| 2024-12-06 | 4.09 | $3.70 | 310 |
| 2024-12-05 | 4.13 | $4.13 | — |
| 2024-12-04 | 4.13 | $4.13 | — |
| 2024-12-03 | 4.13 | $4.13 | — |
| 2024-12-02 | 4.13 | $4.13 | — |
| 2024-11-29 | 4.13 | $4.13 | — |
| 2024-11-27 | 4.13 | $4.13 | — |
| 2024-11-26 | 4.13 | $4.13 | — |
| 2024-11-25 | 4.13 | $4.13 | — |
| 2024-11-22 | 4.13 | $4.13 | — |
| 2024-11-21 | 4.13 | $4.13 | — |
| 2024-11-20 | 4.13 | $4.13 | — |
| 2024-11-19 | 4.13 | $4.13 | — |
| 2024-11-18 | 4.13 | $4.13 | — |
| 2024-11-15 | 4.13 | $4.13 | — |
| 2024-11-14 | 4.13 | $4.13 | — |
| 2024-11-13 | 4.13 | $4.13 | — |
| 2024-11-12 | 4.13 | $4.13 | — |
| 2024-11-11 | 4.13 | $4.13 | — |
| 2024-11-08 | 4.13 | $4.13 | — |
| 2024-11-07 | 4.13 | $4.13 | — |
| 2024-11-06 | 4.14 | $4.13 | — |
| 2024-11-05 | 4.16 | $4.13 | — |
| 2024-11-04 | 4.18 | $4.13 | — |
| 2024-11-01 | 4.20 | $4.13 | — |
| 2024-10-31 | 4.23 | $4.13 | — |
| 2024-10-30 | 4.26 | $4.13 | — |
| 2024-10-29 | 4.30 | $4.13 | — |
| 2024-10-28 | 4.35 | $4.13 | — |
| 2024-10-25 | 4.39 | $4.13 | — |
| 2024-10-24 | 4.45 | $4.13 | — |
| 2024-10-23 | 4.51 | $4.13 | — |
| 2024-10-22 | 4.57 | $4.13 | — |
| 2024-10-21 | 4.64 | $4.13 | — |
| 2024-10-18 | 4.71 | $4.13 | — |
| 2024-10-17 | 4.78 | $4.13 | — |
| 2024-10-16 | 4.87 | $4.13 | — |
| 2024-10-15 | 4.95 | $4.13 | — |
| 2024-10-14 | 5.04 | $4.13 | 4000 |
| 2024-10-11 | 5.14 | $5.14 | — |
| 2024-10-10 | 5.14 | $5.14 | — |
| 2024-10-09 | 5.14 | $5.14 | — |
| 2024-10-08 | 5.14 | $5.14 | — |
| 2024-10-07 | 5.14 | $5.14 | — |
| 2024-10-04 | 5.14 | $5.14 | — |
| 2024-10-03 | 5.14 | $5.14 | — |
| 2024-10-02 | 5.14 | $5.14 | — |
| 2024-10-01 | 5.14 | $5.14 | — |
| 2024-09-30 | 5.14 | $5.14 | — |
| 2024-09-27 | 5.14 | $5.14 | — |
| 2024-09-26 | 5.14 | $5.14 | — |
| 2024-09-25 | 5.14 | $5.14 | — |
| 2024-09-24 | 5.14 | $5.14 | — |
| 2024-09-23 | 5.14 | $5.14 | — |
| 2024-09-20 | 5.14 | $5.14 | — |
| 2024-09-19 | 5.14 | $5.14 | — |
| 2024-09-18 | 5.14 | $5.14 | — |
| 2024-09-17 | 5.14 | $5.14 | — |
| 2024-09-16 | 5.14 | $5.14 | — |
| 2024-09-13 | 5.14 | $5.14 | — |
| 2024-09-12 | 5.14 | $5.14 | — |
| 2024-09-11 | 5.14 | $5.14 | — |
| 2024-09-10 | 5.14 | $5.14 | — |
| 2024-09-09 | 5.14 | $5.14 | — |
| 2024-09-06 | 5.14 | $5.14 | — |
| 2024-09-05 | 5.14 | $5.14 | — |
| 2024-09-04 | 5.14 | $5.14 | — |
| 2024-09-03 | 5.14 | $5.14 | — |
| 2024-08-30 | 5.14 | $5.14 | — |
| 2024-08-29 | 5.14 | $5.14 | — |
| 2024-08-28 | 5.14 | $5.14 | — |
| 2024-08-27 | 5.14 | $5.14 | — |
| 2024-08-26 | 5.14 | $5.14 | — |
| 2024-08-23 | 5.14 | $5.14 | — |
| 2024-08-22 | 5.14 | $5.14 | — |
| 2024-08-21 | 5.14 | $5.14 | — |
| 2024-08-20 | 5.14 | $5.14 | — |
| 2024-08-19 | 5.14 | $5.14 | — |
| 2024-08-16 | 5.14 | $5.14 | — |
| 2024-08-15 | 5.14 | $5.14 | — |
| 2024-08-14 | 5.14 | $5.14 | — |
| 2024-08-13 | 5.14 | $5.14 | — |
| 2024-08-12 | 5.14 | $5.14 | — |
| 2024-08-09 | 5.14 | $5.14 | — |
| 2024-08-08 | 5.14 | $5.14 | — |
| 2024-08-07 | 5.14 | $5.14 | — |
| 2024-08-06 | 5.14 | $5.14 | — |
| 2024-08-05 | 5.14 | $5.14 | — |
| 2024-08-02 | 5.14 | $5.14 | — |
| 2024-08-01 | 5.14 | $5.14 | — |
| 2024-07-31 | 5.14 | $5.14 | — |
| 2024-07-30 | 5.14 | $5.14 | — |
| 2024-07-29 | 5.14 | $5.14 | — |
| 2024-07-26 | 5.14 | $5.14 | — |
| 2024-07-25 | 5.14 | $5.14 | — |
| 2024-07-24 | 5.14 | $5.14 | — |
| 2024-07-23 | 5.14 | $5.14 | — |
| 2024-07-22 | 5.14 | $5.14 | — |
| 2024-07-19 | 5.14 | $5.14 | — |
| 2024-07-18 | 5.14 | $5.14 | — |
| 2024-07-17 | 5.14 | $5.14 | — |
| 2024-07-16 | 5.14 | $5.14 | — |
| 2024-07-15 | 5.14 | $5.14 | — |
| 2024-07-12 | 5.14 | $5.14 | — |
| 2024-07-11 | 5.14 | $5.14 | — |
| 2024-07-10 | 5.14 | $5.14 | — |
| 2024-07-09 | 5.14 | $5.14 | — |
| 2024-07-08 | 5.14 | $5.14 | — |
| 2024-07-05 | 5.14 | $5.14 | — |
| 2024-07-03 | 5.14 | $5.14 | — |
| 2024-07-02 | 5.14 | $5.14 | — |
| 2024-07-01 | 5.14 | $5.14 | — |
| 2024-06-28 | 5.14 | $5.14 | — |
| 2024-06-27 | 5.14 | $5.14 | — |
| 2024-06-26 | 5.14 | $5.14 | — |
| 2024-06-25 | 5.14 | $5.14 | — |
| 2024-06-24 | 5.14 | $5.14 | — |
| 2024-06-21 | 5.14 | $5.14 | — |
| 2024-06-20 | 5.14 | $5.14 | — |
| 2024-06-18 | 5.14 | $5.14 | — |
| 2024-06-17 | 5.14 | $5.14 | — |
| 2024-06-14 | 5.14 | $5.14 | — |
| 2024-06-13 | 5.14 | $5.14 | — |
| 2024-06-12 | 5.14 | $5.14 | — |
| 2024-06-11 | 5.14 | $5.14 | — |
| 2024-06-10 | 5.14 | $5.14 | — |
| 2024-06-07 | 5.14 | $5.14 | — |
| 2024-06-06 | 5.14 | $5.14 | — |
| 2024-06-05 | 5.14 | $5.14 | — |
| 2024-06-04 | 5.14 | $5.14 | — |
| 2024-06-03 | 5.14 | $5.14 | — |
| 2024-05-31 | 5.14 | $5.14 | — |
| 2024-05-30 | 5.14 | $5.14 | — |
| 2024-05-29 | 5.14 | $5.14 | — |
| 2024-05-28 | 5.14 | $5.14 | — |
| 2024-05-24 | 5.14 | $5.14 | — |
| 2024-05-23 | 5.14 | $5.14 | — |
| 2024-05-22 | 5.14 | $5.14 | — |
| 2024-05-21 | 5.14 | $5.14 | — |
| 2024-05-20 | 5.14 | $5.14 | — |
| 2024-05-17 | 5.14 | $5.14 | — |
| 2024-05-16 | 5.14 | $5.14 | — |
| 2024-05-15 | 5.14 | $5.14 | — |
| 2024-05-14 | 5.14 | $5.14 | — |
| 2024-05-13 | 5.14 | $5.14 | — |
| 2024-05-10 | 5.14 | $5.14 | — |
| 2024-05-09 | 5.14 | $5.14 | — |
| 2024-05-08 | 5.14 | $5.14 | — |
| 2024-05-07 | 5.14 | $5.14 | — |
| 2024-05-06 | 5.14 | $5.14 | — |
| 2024-05-03 | 5.14 | $5.14 | — |
| 2024-05-02 | 5.14 | $5.14 | — |
| 2024-05-01 | 5.14 | $5.14 | — |
| 2024-04-30 | 5.14 | $5.14 | — |
| 2024-04-29 | 5.14 | $5.14 | — |
| 2024-04-26 | 5.14 | $5.14 | — |
| 2024-04-25 | 5.14 | $5.14 | — |
| 2024-04-24 | 5.14 | $5.14 | — |
| 2024-04-23 | 5.14 | $5.14 | — |
| 2024-04-22 | 5.14 | $5.14 | — |
| 2024-04-19 | 5.14 | $5.14 | — |
| 2024-04-18 | 5.14 | $5.14 | — |
| 2024-04-17 | 5.14 | $5.14 | — |
| 2024-04-16 | 5.14 | $5.14 | — |
| 2024-04-15 | 5.14 | $5.14 | — |
| 2024-04-12 | 5.14 | $5.14 | — |
| 2024-04-11 | 5.14 | $5.14 | — |
| 2024-04-10 | 5.14 | $5.14 | — |
| 2024-04-09 | 5.14 | $5.14 | — |
| 2024-04-08 | 5.14 | $5.14 | — |
| 2024-04-05 | 5.14 | $5.14 | — |
| 2024-04-04 | 5.14 | $5.14 | — |
| 2024-04-03 | 5.14 | $5.14 | — |
| 2024-04-02 | 5.14 | $5.14 | — |
| 2024-04-01 | 5.14 | $5.14 | — |
| 2024-03-28 | 5.14 | $5.14 | — |
| 2024-03-27 | 5.14 | $5.14 | — |
| 2024-03-26 | 5.14 | $5.14 | — |
| 2024-03-25 | 5.14 | $5.14 | — |
| 2024-03-22 | 5.14 | $5.14 | — |
| 2024-03-21 | 5.14 | $5.14 | — |
| 2024-03-20 | 5.14 | $5.14 | — |
| 2024-03-19 | 5.14 | $5.14 | — |
| 2024-03-18 | 5.14 | $5.14 | — |
| 2024-03-15 | 5.14 | $5.14 | — |
| 2024-03-14 | 5.14 | $5.14 | — |
| 2024-03-13 | 5.14 | $5.14 | — |
| 2024-03-12 | 5.14 | $5.14 | — |
| 2024-03-11 | 5.14 | $5.14 | — |
| 2024-03-08 | 5.14 | $5.14 | — |
| 2024-03-07 | 5.14 | $5.14 | — |
| 2024-03-06 | 5.14 | $5.14 | — |
| 2024-03-05 | 5.14 | $5.14 | — |
| 2024-03-04 | 5.14 | $5.14 | — |
| 2024-03-01 | 5.14 | $5.14 | — |
| 2024-02-29 | 5.14 | $5.14 | — |
| 2024-02-28 | 5.14 | $5.14 | — |
| 2024-02-27 | 5.14 | $5.14 | — |
| 2024-02-26 | 5.14 | $5.14 | — |
| 2024-02-23 | 5.14 | $5.14 | — |
| 2024-02-22 | 5.14 | $5.14 | — |
| 2024-02-21 | 5.14 | $5.14 | — |
| 2024-02-20 | 5.14 | $5.14 | — |
| 2024-02-16 | 5.14 | $5.14 | — |
| 2024-02-15 | 5.14 | $5.14 | — |
| 2024-02-14 | 5.14 | $5.14 | — |
| 2024-02-13 | 5.14 | $5.14 | — |
| 2024-02-12 | 5.14 | $5.14 | — |
| 2024-02-09 | 5.14 | $5.14 | — |
| 2024-02-08 | 5.14 | $5.14 | — |
| 2024-02-07 | 5.14 | $5.14 | — |
| 2024-02-06 | 5.14 | $5.14 | — |
| 2024-02-05 | 5.14 | $5.14 | — |
| 2024-02-02 | 5.14 | $5.14 | — |
| 2024-02-01 | 5.14 | $5.14 | — |
| 2024-01-31 | 5.14 | $5.14 | — |
| 2024-01-30 | 5.14 | $5.14 | — |
| 2024-01-29 | 5.14 | $5.14 | — |
| 2024-01-26 | 5.14 | $5.14 | — |
| 2024-01-25 | 5.14 | $5.14 | — |
| 2024-01-24 | 5.14 | $5.14 | — |
| 2024-01-23 | 5.14 | $5.14 | — |
| 2024-01-22 | 5.14 | $5.14 | — |
| 2024-01-19 | 5.14 | $5.14 | — |
| 2024-01-18 | 5.14 | $5.14 | — |
| 2024-01-17 | 5.14 | $5.14 | — |
| 2024-01-16 | 5.14 | $5.14 | — |
| 2024-01-12 | 5.14 | $5.14 | — |
| 2024-01-11 | 5.14 | $5.14 | — |
| 2024-01-10 | 5.14 | $5.14 | — |
| 2024-01-09 | 5.14 | $5.14 | — |
| 2024-01-08 | 5.14 | $5.14 | — |
| 2024-01-05 | 5.14 | $5.14 | — |
| 2024-01-04 | 5.14 | $5.14 | — |
| 2024-01-03 | 5.14 | $5.14 | — |
| 2024-01-02 | 5.14 | $5.14 | — |
| 2023-12-29 | 5.14 | $5.14 | — |
| 2023-12-28 | 5.14 | $5.14 | — |
| 2023-12-27 | 5.14 | $5.14 | — |
| 2023-12-26 | 5.14 | $5.14 | — |
| 2023-12-22 | 5.14 | $5.14 | — |
| 2023-12-21 | 5.14 | $5.14 | — |
| 2023-12-20 | 5.14 | $5.14 | — |
| 2023-12-19 | 5.14 | $5.14 | — |
| 2023-12-18 | 5.14 | $5.14 | — |
| 2023-12-15 | 5.14 | $5.14 | — |
| 2023-12-14 | 5.14 | $5.14 | — |
| 2023-12-13 | 5.14 | $5.14 | — |
| 2023-12-12 | 5.14 | $5.14 | — |
| 2023-12-11 | 5.14 | $5.14 | — |
| 2023-12-08 | 5.14 | $5.14 | — |
| 2023-12-07 | 5.14 | $5.14 | — |
| 2023-12-06 | 5.14 | $5.14 | — |
| 2023-12-05 | 5.14 | $5.14 | — |
| 2023-12-04 | 5.14 | $5.14 | — |
| 2023-12-01 | 5.14 | $5.14 | — |
| 2023-11-30 | 5.14 | $5.14 | — |
| 2023-11-29 | 5.14 | $5.14 | — |
| 2023-11-28 | 5.14 | $5.14 | — |
| 2023-11-27 | 5.14 | $5.14 | — |
| 2023-11-24 | 5.14 | $5.14 | — |
| 2023-11-22 | 5.14 | $5.14 | — |
| 2023-11-21 | 5.14 | $5.14 | — |
| 2023-11-20 | 5.14 | $5.14 | — |
| 2023-11-17 | 5.14 | $5.14 | — |
| 2023-11-16 | 5.14 | $5.14 | — |
| 2023-11-15 | 5.14 | $5.14 | — |
| 2023-11-14 | 5.14 | $5.14 | — |
| 2023-11-13 | 5.14 | $5.14 | — |
| 2023-11-10 | 5.14 | $5.14 | — |
| 2023-11-09 | 5.14 | $5.14 | — |
| 2023-11-08 | 5.14 | $5.14 | — |
| 2023-11-07 | 5.14 | $5.14 | — |
| 2023-11-06 | 5.14 | $5.14 | — |
| 2023-11-03 | 5.14 | $5.14 | — |
| 2023-11-02 | 5.14 | $5.14 | — |
| 2023-11-01 | 5.14 | $5.14 | — |
| 2023-10-31 | 5.14 | $5.14 | — |
| 2023-10-30 | 5.14 | $5.14 | — |
| 2023-10-27 | 5.14 | $5.14 | — |
| 2023-10-26 | 5.14 | $5.14 | — |
| 2023-10-25 | 5.14 | $5.14 | — |
| 2023-10-24 | 5.14 | $5.14 | — |
| 2023-10-23 | 5.14 | $5.14 | — |
| 2023-10-20 | 5.14 | $5.14 | — |
| 2023-10-19 | 5.14 | $5.14 | — |
| 2023-10-18 | 5.14 | $5.14 | — |
| 2023-10-17 | 5.14 | $5.14 | — |
| 2023-10-16 | 5.14 | $5.14 | — |
| 2023-10-13 | 5.14 | $5.14 | — |
| 2023-10-12 | 5.13 | $5.14 | — |
| 2023-10-11 | 5.13 | $5.14 | — |
| 2023-10-10 | 5.13 | $5.14 | — |
| 2023-10-09 | 5.12 | $5.14 | — |
| 2023-10-06 | 5.12 | $5.14 | — |
| 2023-10-05 | 5.11 | $5.14 | — |
| 2023-10-04 | 5.10 | $5.14 | — |
| 2023-10-03 | 5.09 | $5.14 | — |
| 2023-10-02 | 5.09 | $5.14 | — |
| 2023-09-29 | 5.08 | $5.14 | — |
| 2023-09-28 | 5.07 | $5.14 | — |
| 2023-09-27 | 5.06 | $5.14 | — |
| 2023-09-26 | 5.05 | $5.14 | — |
| 2023-09-25 | 5.03 | $5.14 | — |
| 2023-09-22 | 5.02 | $5.14 | — |
| 2023-09-21 | 5.01 | $5.14 | 102 |
| 2023-09-20 | 4.99 | $5.00 | — |
| 2023-09-19 | 4.99 | $5.00 | — |
| 2023-09-18 | 4.99 | $5.00 | 3195 |
| 2023-09-15 | 4.99 | $4.99 | — |
| 2023-09-14 | 4.99 | $4.99 | — |
| 2023-09-13 | 4.99 | $4.99 | — |
| 2023-09-12 | 4.99 | $4.99 | — |
| 2023-09-11 | 4.99 | $4.99 | — |
| 2023-09-08 | 4.99 | $4.99 | — |
| 2023-09-07 | 4.99 | $4.99 | — |
| 2023-09-06 | 4.99 | $4.99 | — |
| 2023-09-05 | 4.99 | $4.99 | — |
| 2023-09-01 | 4.98 | $4.99 | — |
| 2023-08-31 | 4.98 | $4.99 | — |
| 2023-08-30 | 4.98 | $4.99 | — |
| 2023-08-29 | 4.98 | $4.99 | — |
| 2023-08-28 | 4.97 | $4.99 | — |
| 2023-08-25 | 4.97 | $4.99 | — |
| 2023-08-24 | 4.96 | $4.99 | — |
| 2023-08-23 | 4.96 | $4.99 | — |
| 2023-08-22 | 4.96 | $4.99 | — |
| 2023-08-21 | 4.95 | $4.99 | — |
| 2023-08-18 | 4.94 | $4.99 | — |
| 2023-08-17 | 4.94 | $4.99 | — |
| 2023-08-16 | 4.93 | $4.99 | — |
| 2023-08-15 | 4.93 | $4.99 | 209 |
| 2023-08-14 | 4.92 | $4.92 | — |
| 2023-08-11 | 4.92 | $4.92 | — |
| 2023-08-10 | 4.92 | $4.92 | — |
| 2023-08-09 | 4.92 | $4.92 | — |
| 2023-08-08 | 4.92 | $4.92 | — |
| 2023-08-07 | 4.92 | $4.92 | — |
| 2023-08-04 | 4.92 | $4.92 | — |
| 2023-08-03 | 4.92 | $4.92 | — |
| 2023-08-02 | 4.93 | $4.92 | — |
| 2023-08-01 | 4.93 | $4.92 | — |
| 2023-07-31 | 4.95 | $4.92 | — |
| 2023-07-28 | 4.97 | $4.92 | — |
| 2023-07-27 | 4.99 | $4.92 | — |
| 2023-07-26 | 5.02 | $4.92 | — |
| 2023-07-25 | 5.05 | $4.92 | — |
| 2023-07-24 | 5.09 | $4.92 | — |
| 2023-07-21 | 5.13 | $4.92 | — |
| 2023-07-20 | 5.18 | $4.92 | — |
| 2023-07-19 | 5.23 | $4.92 | — |
| 2023-07-18 | 5.29 | $4.92 | — |
| 2023-07-17 | 5.35 | $4.92 | — |
| 2023-07-14 | 5.42 | $4.92 | — |
| 2023-07-13 | 5.49 | $4.92 | — |
| 2023-07-12 | 5.57 | $4.92 | — |
| 2023-07-11 | 5.65 | $4.92 | — |
| 2023-07-10 | 5.74 | $4.92 | 11750 |
| 2023-07-07 | 5.83 | $5.32 | — |
| 2023-07-06 | 5.89 | $5.33 | 6586 |
| 2023-07-05 | 5.95 | $5.95 | — |
| 2023-07-03 | 5.95 | $5.95 | — |
| 2023-06-30 | 5.95 | $5.95 | — |
| 2023-06-29 | 5.95 | $5.95 | — |
| 2023-06-28 | 5.95 | $5.95 | — |
| 2023-06-27 | 5.95 | $5.95 | — |
| 2023-06-26 | 5.95 | $5.95 | — |
| 2023-06-23 | 5.94 | $5.95 | — |
| 2023-06-22 | 5.93 | $5.95 | — |
| 2023-06-21 | 5.93 | $5.95 | — |
| 2023-06-20 | 5.92 | $5.95 | — |
| 2023-06-16 | 5.90 | $5.95 | — |
| 2023-06-15 | 5.89 | $5.95 | — |
| 2023-06-14 | 5.88 | $5.95 | — |
| 2023-06-13 | 5.86 | $5.95 | — |
| 2023-06-12 | 5.84 | $5.95 | — |
| 2023-06-09 | 5.82 | $5.95 | — |
| 2023-06-08 | 5.80 | $5.95 | — |
| 2023-06-07 | 5.78 | $5.95 | — |
| 2023-06-06 | 5.76 | $5.95 | — |
| 2023-06-05 | 5.73 | $5.95 | — |
| 2023-06-02 | 5.70 | $5.95 | — |
| 2023-06-01 | 5.67 | $5.95 | — |
| 2023-05-31 | 5.64 | $5.95 | 22618 |
| 2023-05-30 | 5.61 | $5.61 | — |
| 2023-05-26 | 5.61 | $5.61 | — |
| 2023-05-25 | 5.61 | $5.61 | — |
| 2023-05-24 | 5.61 | $5.61 | — |
| 2023-05-23 | 5.61 | $5.61 | — |
| 2023-05-22 | 5.61 | $5.61 | — |
| 2023-05-19 | 5.61 | $5.61 | — |
| 2023-05-18 | 5.61 | $5.61 | — |
| 2023-05-17 | 5.61 | $5.61 | — |
| 2023-05-16 | 5.61 | $5.61 | — |
| 2023-05-15 | 5.61 | $5.61 | — |
| 2023-05-12 | 5.61 | $5.61 | — |
| 2023-05-11 | 5.61 | $5.61 | — |
| 2023-05-10 | 5.61 | $5.61 | — |
| 2023-05-09 | 5.61 | $5.61 | — |
| 2023-05-08 | 5.61 | $5.61 | — |
| 2023-05-05 | 5.61 | $5.61 | — |
| 2023-05-04 | 5.61 | $5.61 | — |
| 2023-05-03 | 5.61 | $5.61 | — |
| 2023-05-02 | 5.61 | $5.61 | — |
| 2023-05-01 | 5.61 | $5.61 | — |
| 2023-04-28 | 5.61 | $5.61 | — |
| 2023-04-27 | 5.61 | $5.61 | — |
| 2023-04-26 | 5.61 | $5.61 | — |
| 2023-04-25 | 5.61 | $5.61 | — |
| 2023-04-24 | 5.61 | $5.61 | — |
| 2023-04-21 | 5.62 | $5.61 | — |
| 2023-04-20 | 5.63 | $5.61 | — |
| 2023-04-19 | 5.64 | $5.61 | — |
| 2023-04-18 | 5.66 | $5.61 | — |
| 2023-04-17 | 5.69 | $5.61 | — |
| 2023-04-14 | 5.72 | $5.61 | — |
| 2023-04-13 | 5.76 | $5.61 | — |
| 2023-04-12 | 5.80 | $5.61 | — |
| 2023-04-11 | 5.85 | $5.61 | — |
| 2023-04-10 | 5.91 | $5.61 | — |
| 2023-04-06 | 5.97 | $5.61 | — |
| 2023-04-05 | 6.03 | $5.61 | — |
| 2023-04-04 | 6.10 | $5.61 | — |
| 2023-04-03 | 6.18 | $5.61 | — |
| 2023-03-31 | 6.26 | $5.61 | — |
| 2023-03-30 | 6.35 | $5.61 | — |
| 2023-03-29 | 6.44 | $5.61 | — |
| 2023-03-28 | 6.54 | $5.61 | — |
| 2023-03-27 | 6.64 | $5.61 | 271 |
| 2023-03-24 | 6.76 | $6.74 | — |
| 2023-03-23 | 6.76 | $6.74 | — |
| 2023-03-22 | 6.77 | $6.74 | — |
| 2023-03-21 | 6.77 | $6.74 | — |
| 2023-03-20 | 6.78 | $6.74 | — |
| 2023-03-17 | 6.79 | $6.74 | — |
| 2023-03-16 | 6.80 | $6.74 | — |
| 2023-03-15 | 6.81 | $6.74 | — |
| 2023-03-14 | 6.82 | $6.74 | — |
| 2023-03-13 | 6.83 | $6.74 | — |
| 2023-03-10 | 6.84 | $6.74 | — |
| 2023-03-09 | 6.85 | $6.74 | — |
| 2023-03-08 | 6.86 | $6.74 | 22548 |
| 2023-03-07 | 6.88 | $6.86 | — |
| 2023-03-06 | 6.88 | $6.86 | — |
| 2023-03-03 | 6.88 | $6.86 | — |
| 2023-03-02 | 6.89 | $6.86 | — |
| 2023-03-01 | 6.89 | $6.86 | — |
| 2023-02-28 | 6.89 | $6.86 | 244 |
| 2023-02-27 | 6.90 | $6.85 | 4180 |
| 2023-02-24 | 6.90 | $6.90 | — |
| 2023-02-23 | 6.90 | $6.90 | — |
| 2023-02-22 | 6.90 | $6.90 | — |
| 2023-02-21 | 6.90 | $6.90 | — |
| 2023-02-17 | 6.90 | $6.90 | — |
| 2023-02-16 | 6.89 | $6.90 | — |
| 2023-02-15 | 6.89 | $6.90 | — |
| 2023-02-14 | 6.88 | $6.90 | — |
| 2023-02-13 | 6.88 | $6.90 | — |
| 2023-02-10 | 6.87 | $6.90 | — |
| 2023-02-09 | 6.87 | $6.90 | — |
| 2023-02-08 | 6.85 | $6.90 | — |
| 2023-02-07 | 6.84 | $6.90 | — |
| 2023-02-06 | 6.81 | $6.90 | — |
| 2023-02-03 | 6.79 | $6.90 | — |
| 2023-02-02 | 6.75 | $6.90 | — |
| 2023-02-01 | 6.71 | $6.90 | — |
| 2023-01-31 | 6.67 | $6.90 | — |
| 2023-01-30 | 6.62 | $6.90 | — |
| 2023-01-27 | 6.56 | $6.90 | — |
| 2023-01-26 | 6.50 | $6.90 | 3197 |
| 2023-01-25 | 6.44 | $6.74 | — |
| 2023-01-24 | 6.38 | $6.74 | — |
| 2023-01-23 | 6.32 | $6.74 | — |
| 2023-01-20 | 6.26 | $6.74 | — |
| 2023-01-19 | 6.19 | $6.74 | — |
| 2023-01-18 | 6.13 | $6.74 | — |
| 2023-01-17 | 6.06 | $6.74 | — |
| 2023-01-13 | 5.98 | $6.74 | — |
| 2023-01-12 | 5.91 | $6.74 | 215 |
| 2023-01-11 | 5.83 | $5.78 | — |
| 2023-01-10 | 5.85 | $5.78 | — |
| 2023-01-09 | 5.88 | $5.78 | — |
| 2023-01-06 | 5.91 | $5.78 | — |
| 2023-01-05 | 5.94 | $5.78 | — |
| 2023-01-04 | 5.98 | $5.78 | — |
| 2023-01-03 | 6.02 | $5.78 | — |
| 2022-12-30 | 6.07 | $5.78 | — |
| 2022-12-29 | 6.12 | $5.78 | — |
| 2022-12-28 | 6.17 | $5.78 | — |
| 2022-12-27 | 6.23 | $5.78 | — |
| 2022-12-23 | 6.30 | $5.78 | — |
| 2022-12-22 | 6.36 | $5.78 | — |
| 2022-12-21 | 6.44 | $5.78 | 1126 |
| 2022-12-20 | 6.51 | $6.30 | — |
| 2022-12-19 | 6.54 | $6.30 | — |
| 2022-12-16 | 6.57 | $6.30 | — |
| 2022-12-15 | 6.60 | $6.30 | — |
| 2022-12-14 | 6.63 | $6.30 | 151 |
| 2022-12-13 | 6.67 | $6.67 | — |
| 2022-12-12 | 6.67 | $6.67 | — |
| 2022-12-09 | 6.66 | $6.67 | — |
| 2022-12-08 | 6.65 | $6.67 | — |
| 2022-12-07 | 6.64 | $6.67 | — |
| 2022-12-06 | 6.62 | $6.67 | — |
| 2022-12-05 | 6.60 | $6.67 | — |
| 2022-12-02 | 6.58 | $6.67 | — |
| 2022-12-01 | 6.56 | $6.67 | — |
| 2022-11-30 | 6.53 | $6.67 | — |
| 2022-11-29 | 6.49 | $6.67 | — |
| 2022-11-28 | 6.44 | $6.67 | — |
| 2022-11-25 | 6.38 | $6.67 | — |
| 2022-11-23 | 6.31 | $6.67 | — |
| 2022-11-22 | 6.22 | $6.67 | — |
| 2022-11-21 | 6.13 | $6.67 | — |
| 2022-11-18 | 6.03 | $6.67 | — |
| 2022-11-17 | 5.91 | $6.67 | — |
| 2022-11-16 | 5.79 | $6.67 | — |
| 2022-11-15 | 5.65 | $6.67 | 2072 |
| 2022-11-14 | 5.50 | $6.01 | — |
| 2022-11-11 | 5.41 | $6.01 | — |
| 2022-11-10 | 5.31 | $6.01 | — |
| 2022-11-09 | 5.21 | $6.01 | 4875 |
| 2022-11-08 | 5.09 | $5.99 | — |
| 2022-11-07 | 4.97 | $5.99 | — |
| 2022-11-04 | 4.85 | $5.99 | — |
| 2022-11-03 | 4.71 | $5.99 | — |
| 2022-11-02 | 4.57 | $5.99 | 4846 |
| 2022-11-01 | 4.42 | $4.42 | — |
| 2022-10-31 | 4.42 | $4.42 | — |
| 2022-10-28 | 4.42 | $4.42 | — |
| 2022-10-27 | 4.42 | $4.42 | — |
| 2022-10-26 | 4.42 | $4.42 | — |
| 2022-10-25 | 4.42 | $4.42 | — |
| 2022-10-24 | 4.42 | $4.42 | — |
| 2022-10-21 | 4.42 | $4.42 | — |
| 2022-10-20 | 4.43 | $4.42 | — |
| 2022-10-19 | 4.44 | $4.42 | — |
| 2022-10-18 | 4.47 | $4.42 | — |
| 2022-10-17 | 4.50 | $4.42 | — |
| 2022-10-14 | 4.53 | $4.42 | — |
| 2022-10-13 | 4.58 | $4.42 | — |
| 2022-10-12 | 4.63 | $4.42 | — |
| 2022-10-11 | 4.69 | $4.42 | — |
| 2022-10-10 | 4.76 | $4.42 | — |
| 2022-10-07 | 4.83 | $4.42 | — |
| 2022-10-06 | 4.92 | $4.42 | — |
| 2022-10-05 | 5.01 | $4.42 | — |
| 2022-10-04 | 5.10 | $4.42 | — |
| 2022-10-03 | 5.21 | $4.42 | — |
| 2022-09-30 | 5.32 | $4.42 | — |
| 2022-09-29 | 5.44 | $4.42 | — |
| 2022-09-28 | 5.57 | $4.42 | — |
| 2022-09-27 | 5.71 | $4.42 | — |
| 2022-09-26 | 5.85 | $4.42 | 617 |
| 2022-09-23 | 6.01 | $6.00 | — |
| 2022-09-22 | 6.01 | $6.00 | — |
| 2022-09-21 | 6.03 | $6.00 | — |
| 2022-09-20 | 6.05 | $6.00 | — |
| 2022-09-19 | 6.07 | $6.00 | — |
| 2022-09-16 | 6.09 | $6.00 | — |
| 2022-09-15 | 6.13 | $6.00 | — |
| 2022-09-14 | 6.16 | $6.00 | — |
| 2022-09-13 | 6.20 | $6.00 | — |
| 2022-09-12 | 6.25 | $6.00 | — |
| 2022-09-09 | 6.30 | $6.00 | — |
| 2022-09-08 | 6.36 | $6.00 | — |
| 2022-09-07 | 6.42 | $6.00 | — |
| 2022-09-06 | 6.48 | $6.00 | — |
| 2022-09-02 | 6.55 | $6.00 | — |
| 2022-09-01 | 6.63 | $6.00 | — |
| 2022-08-31 | 6.71 | $6.00 | — |
| 2022-08-30 | 6.79 | $6.00 | 100 |
| 2022-08-29 | 6.88 | $6.40 | — |
| 2022-08-26 | 6.93 | $6.40 | 200 |
| 2022-08-25 | 6.99 | $6.98 | — |
| 2022-08-24 | 6.99 | $6.98 | — |
| 2022-08-23 | 6.99 | $6.98 | — |
| 2022-08-22 | 7.00 | $6.98 | — |
| 2022-08-19 | 7.00 | $6.98 | 300 |
| 2022-08-18 | 7.00 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 7.00 | $7.00 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 7.00 | $7.00 | — |
| 2022-08-05 | 7.00 | $7.00 | — |
| 2022-08-04 | 7.00 | $7.00 | — |
| 2022-08-03 | 7.00 | $7.00 | — |
| 2022-08-02 | 7.00 | $7.00 | — |
| 2022-08-01 | 7.00 | $7.00 | — |
| 2022-07-29 | 7.00 | $7.00 | — |
| 2022-07-28 | 7.00 | $7.00 | — |
| 2022-07-27 | 7.01 | $7.00 | — |
| 2022-07-26 | 7.03 | $7.00 | — |
| 2022-07-25 | 7.05 | $7.00 | — |
| 2022-07-22 | 7.07 | $7.00 | — |
| 2022-07-21 | 7.10 | $7.00 | — |
| 2022-07-20 | 7.13 | $7.00 | — |
| 2022-07-19 | 7.17 | $7.00 | — |
| 2022-07-18 | 7.21 | $7.00 | — |
| 2022-07-15 | 7.26 | $7.00 | — |
| 2022-07-14 | 7.31 | $7.00 | — |
| 2022-07-13 | 7.37 | $7.00 | — |
| 2022-07-12 | 7.43 | $7.00 | — |
| 2022-07-11 | 7.50 | $7.00 | — |
| 2022-07-08 | 7.57 | $7.00 | — |
| 2022-07-07 | 7.65 | $7.00 | — |
| 2022-07-06 | 7.74 | $7.00 | — |
| 2022-07-05 | 7.83 | $7.00 | — |
| 2022-07-01 | 7.93 | $7.00 | 100 |
| 2022-06-30 | 8.04 | $8.00 | — |
| 2022-06-29 | 8.05 | $8.00 | — |
| 2022-06-28 | 8.06 | $8.00 | — |
| 2022-06-27 | 8.08 | $8.00 | — |
| 2022-06-24 | 8.09 | $8.00 | — |
| 2022-06-23 | 8.11 | $8.00 | — |
| 2022-06-22 | 8.13 | $8.00 | — |
| 2022-06-21 | 8.15 | $8.00 | — |
| 2022-06-17 | 8.18 | $8.00 | — |
| 2022-06-16 | 8.20 | $8.00 | — |
| 2022-06-15 | 8.23 | $8.00 | — |
| 2022-06-14 | 8.26 | $8.00 | — |
| 2022-06-13 | 8.29 | $8.00 | — |
| 2022-06-10 | 8.32 | $8.00 | 100 |
| 2022-06-09 | 8.35 | $8.35 | — |
| 2022-06-08 | 8.35 | $8.35 | — |
| 2022-06-07 | 8.35 | $8.35 | — |
| 2022-06-06 | 8.35 | $8.35 | — |
| 2022-06-03 | 8.35 | $8.35 | — |
| 2022-06-02 | 8.35 | $8.35 | — |
| 2022-06-01 | 8.35 | $8.35 | — |
| 2022-05-31 | 8.36 | $8.35 | — |
| 2022-05-27 | 8.37 | $8.35 | — |
| 2022-05-26 | 8.39 | $8.35 | — |
| 2022-05-25 | 8.41 | $8.35 | — |
| 2022-05-24 | 8.44 | $8.35 | — |
| 2022-05-23 | 8.48 | $8.35 | — |
| 2022-05-20 | 8.52 | $8.35 | — |
| 2022-05-19 | 8.57 | $8.35 | — |
| 2022-05-18 | 8.63 | $8.35 | — |
| 2022-05-17 | 8.69 | $8.35 | — |
| 2022-05-16 | 8.76 | $8.35 | — |
| 2022-05-13 | 8.83 | $8.35 | — |
| 2022-05-12 | 8.91 | $8.35 | — |
| 2022-05-11 | 9.00 | $8.35 | — |
| 2022-05-10 | 9.09 | $8.35 | — |
| 2022-05-09 | 9.19 | $8.35 | — |
| 2022-05-06 | 9.29 | $8.35 | — |
| 2022-05-05 | 9.40 | $8.35 | — |
| 2022-05-04 | 9.52 | $8.36 | 327 |
| 2022-05-03 | 9.64 | $9.64 | — |
| 2022-05-02 | 9.63 | $9.64 | — |
| 2022-04-29 | 9.62 | $9.64 | — |
| 2022-04-28 | 9.60 | $9.64 | — |
| 2022-04-27 | 9.58 | $9.64 | — |
| 2022-04-26 | 9.55 | $9.64 | — |
| 2022-04-25 | 9.51 | $9.64 | — |
| 2022-04-22 | 9.47 | $9.64 | — |
| 2022-04-21 | 9.42 | $9.64 | — |
| 2022-04-20 | 9.36 | $9.64 | — |
| 2022-04-19 | 9.30 | $9.64 | — |
| 2022-04-18 | 9.23 | $9.64 | — |
| 2022-04-14 | 9.16 | $9.64 | — |
| 2022-04-13 | 9.08 | $9.64 | — |
| 2022-04-12 | 9.00 | $9.64 | — |
| 2022-04-11 | 8.90 | $9.64 | — |
| 2022-04-08 | 8.80 | $9.64 | — |
| 2022-04-07 | 8.70 | $9.64 | — |
| 2022-04-06 | 8.59 | $9.64 | — |
| 2022-04-05 | 8.47 | $9.64 | 15307 |
| 2022-04-04 | 8.35 | $8.35 | — |
| 2022-04-01 | 8.35 | $8.35 | — |
| 2022-03-31 | 8.35 | $8.35 | — |
| 2022-03-30 | 8.35 | $8.35 | — |
| 2022-03-29 | 8.36 | $8.35 | — |
| 2022-03-28 | 8.37 | $8.35 | — |
| 2022-03-25 | 8.38 | $8.35 | — |
| 2022-03-24 | 8.40 | $8.35 | — |
| 2022-03-23 | 8.43 | $8.35 | — |
| 2022-03-22 | 8.46 | $8.35 | — |
| 2022-03-21 | 8.49 | $8.35 | — |
| 2022-03-18 | 8.53 | $8.35 | — |
| 2022-03-17 | 8.58 | $8.35 | — |
| 2022-03-16 | 8.64 | $8.35 | — |
| 2022-03-15 | 8.71 | $8.35 | — |
| 2022-03-14 | 8.79 | $8.35 | — |
| 2022-03-11 | 8.88 | $8.35 | — |
| 2022-03-10 | 8.97 | $8.35 | — |
| 2022-03-09 | 9.08 | $8.35 | — |
| 2022-03-08 | 9.19 | $8.35 | 100 |
| 2022-03-07 | 9.32 | $8.18 | 5000 |
| 2022-03-04 | 9.47 | $8.78 | — |
| 2022-03-03 | 9.57 | $8.78 | — |
| 2022-03-02 | 9.67 | $8.78 | 1500 |
| 2022-03-01 | 9.79 | $9.33 | — |
| 2022-02-28 | 9.85 | $9.33 | — |
| 2022-02-25 | 9.92 | $9.33 | — |
| 2022-02-24 | 9.99 | $9.33 | — |
| 2022-02-23 | 10.07 | $9.33 | — |
| 2022-02-22 | 10.15 | $9.33 | 100 |
| 2022-02-18 | 10.24 | $10.24 | — |
| 2022-02-17 | 10.24 | $10.24 | — |
| 2022-02-16 | 10.24 | $10.24 | — |
| 2022-02-15 | 10.24 | $10.24 | — |
| 2022-02-14 | 10.24 | $10.24 | — |
| 2022-02-11 | 10.24 | $10.24 | — |
| 2022-02-10 | 10.24 | $10.24 | — |
| 2022-02-09 | 10.24 | $10.24 | — |
| 2022-02-08 | 10.24 | $10.24 | — |
| 2022-02-07 | 10.23 | $10.24 | — |
| 2022-02-04 | 10.23 | $10.24 | — |
| 2022-02-03 | 10.23 | $10.24 | — |
| 2022-02-02 | 10.22 | $10.24 | — |
| 2022-02-01 | 10.21 | $10.24 | — |
| 2022-01-31 | 10.21 | $10.24 | — |
| 2022-01-28 | 10.20 | $10.24 | — |
| 2022-01-27 | 10.19 | $10.24 | — |
| 2022-01-26 | 10.18 | $10.24 | — |
| 2022-01-25 | 10.17 | $10.24 | — |
| 2022-01-24 | 10.16 | $10.24 | — |
| 2022-01-21 | 10.15 | $10.24 | — |
| 2022-01-20 | 10.14 | $10.24 | — |
| 2022-01-19 | 10.13 | $10.24 | — |
| 2022-01-18 | 10.13 | $10.24 | — |
| 2022-01-14 | 10.12 | $10.24 | — |
| 2022-01-13 | 10.11 | $10.24 | 100 |
| 2022-01-12 | 10.10 | $10.05 | — |
| 2022-01-11 | 10.12 | $10.05 | — |
| 2022-01-10 | 10.13 | $10.05 | — |
| 2022-01-07 | 10.14 | $10.05 | — |
| 2022-01-06 | 10.16 | $10.05 | — |
| 2022-01-05 | 10.18 | $10.05 | — |
| 2022-01-04 | 10.19 | $10.05 | — |
| 2022-01-03 | 10.21 | $10.05 | — |
| 2021-12-31 | 10.23 | $10.05 | — |
| 2021-12-30 | 10.25 | $10.05 | — |
| 2021-12-29 | 10.28 | $10.05 | 7127 |
| 2021-12-28 | 10.30 | $10.30 | — |
| 2021-12-27 | 10.30 | $10.30 | — |
| 2021-12-23 | 10.30 | $10.30 | — |
| 2021-12-22 | 10.30 | $10.30 | — |
| 2021-12-21 | 10.30 | $10.30 | — |
| 2021-12-20 | 10.30 | $10.30 | — |
| 2021-12-17 | 10.30 | $10.30 | — |
| 2021-12-16 | 10.30 | $10.30 | — |
| 2021-12-15 | 10.30 | $10.30 | — |
| 2021-12-14 | 10.30 | $10.30 | — |
| 2021-12-13 | 10.30 | $10.30 | — |
| 2021-12-10 | 10.30 | $10.30 | — |
| 2021-12-09 | 10.30 | $10.30 | — |
| 2021-12-08 | 10.30 | $10.30 | — |
| 2021-12-07 | 10.30 | $10.30 | — |
| 2021-12-06 | 10.30 | $10.30 | — |
| 2021-12-03 | 10.30 | $10.30 | — |
| 2021-12-02 | 10.30 | $10.30 | — |
| 2021-12-01 | 10.30 | $10.30 | — |
| 2021-11-30 | 10.30 | $10.30 | — |
| 2021-11-29 | 10.30 | $10.30 | — |
| 2021-11-26 | 10.30 | $10.30 | — |
| 2021-11-24 | 10.30 | $10.30 | — |
| 2021-11-23 | 10.30 | $10.30 | — |
| 2021-11-22 | 10.30 | $10.30 | — |
| 2021-11-19 | 10.30 | $10.30 | — |
| 2021-11-18 | 10.30 | $10.30 | — |
| 2021-11-17 | 10.30 | $10.30 | — |
| 2021-11-16 | 10.30 | $10.30 | — |
| 2021-11-15 | 10.30 | $10.30 | — |
| 2021-11-12 | 10.30 | $10.30 | — |
| 2021-11-11 | 10.30 | $10.30 | — |
| 2021-11-10 | 10.30 | $10.30 | — |
| 2021-11-09 | 10.30 | $10.30 | — |
| 2021-11-08 | 10.30 | $10.30 | — |
| 2021-11-05 | 10.30 | $10.30 | — |
| 2021-11-04 | 10.30 | $10.30 | — |
| 2021-11-03 | 10.30 | $10.30 | — |
| 2021-11-02 | 10.30 | $10.30 | — |
| 2021-11-01 | 10.30 | $10.30 | — |
| 2021-10-29 | 10.30 | $10.30 | — |
| 2021-10-28 | 10.30 | $10.30 | — |
| 2021-10-27 | 10.30 | $10.30 | — |
| 2021-10-26 | 10.30 | $10.30 | — |
| 2021-10-25 | 10.30 | $10.30 | — |
| 2021-10-22 | 10.30 | $10.30 | — |
| 2021-10-21 | 10.30 | $10.30 | — |
| 2021-10-20 | 10.30 | $10.30 | — |
| 2021-10-19 | 10.30 | $10.30 | — |
| 2021-10-18 | 10.30 | $10.30 | — |
| 2021-10-15 | 10.30 | $10.30 | — |
| 2021-10-14 | 10.30 | $10.30 | — |
| 2021-10-13 | 10.30 | $10.30 | — |
| 2021-10-12 | 10.30 | $10.30 | — |
| 2021-10-11 | 10.30 | $10.30 | — |
| 2021-10-08 | 10.30 | $10.30 | — |
| 2021-10-07 | 10.30 | $10.30 | — |
| 2021-10-06 | 10.30 | $10.30 | — |
| 2021-10-05 | 10.30 | $10.30 | — |
| 2021-10-04 | 10.30 | $10.30 | — |
| 2021-10-01 | 10.30 | $10.30 | — |
| 2021-09-30 | 10.30 | $10.30 | — |
| 2021-09-29 | 10.30 | $10.30 | — |
| 2021-09-28 | 10.30 | $10.30 | — |
| 2021-09-27 | 10.30 | $10.30 | — |
| 2021-09-24 | 10.30 | $10.30 | — |
| 2021-09-23 | 10.30 | $10.30 | — |
| 2021-09-22 | 10.30 | $10.30 | — |
| 2021-09-21 | 10.30 | $10.30 | — |
| 2021-09-20 | 10.30 | $10.30 | — |
| 2021-09-17 | 10.30 | $10.30 | — |
| 2021-09-16 | 10.30 | $10.30 | — |
| 2021-09-15 | 10.30 | $10.30 | — |
| 2021-09-14 | 10.30 | $10.30 | — |
| 2021-09-13 | 10.30 | $10.30 | — |
| 2021-09-10 | 10.30 | $10.30 | — |
| 2021-09-09 | 10.30 | $10.30 | — |
| 2021-09-08 | 10.30 | $10.30 | — |
| 2021-09-07 | 10.30 | $10.30 | — |
| 2021-09-03 | 10.30 | $10.30 | — |
| 2021-09-02 | 10.30 | $10.30 | — |
| 2021-09-01 | 10.30 | $10.30 | — |
| 2021-08-31 | 10.30 | $10.30 | — |
| 2021-08-30 | 10.30 | $10.30 | — |
| 2021-08-27 | 10.30 | $10.30 | — |
| 2021-08-26 | 10.30 | $10.30 | — |
| 2021-08-25 | 10.30 | $10.30 | — |
| 2021-08-24 | 10.30 | $10.30 | — |
| 2021-08-23 | 10.30 | $10.30 | — |
| 2021-08-20 | 10.30 | $10.30 | — |
| 2021-08-19 | 10.30 | $10.30 | — |
| 2021-08-18 | 10.30 | $10.30 | — |
| 2021-08-17 | 10.30 | $10.30 | — |
| 2021-08-16 | 10.30 | $10.30 | — |
| 2021-08-13 | 10.30 | $10.30 | — |
| 2021-08-12 | 10.30 | $10.30 | — |
| 2021-08-11 | 10.30 | $10.30 | — |
| 2021-08-10 | 10.30 | $10.30 | — |
| 2021-08-09 | 10.30 | $10.30 | — |
| 2021-08-06 | 10.30 | $10.30 | — |
| 2021-08-05 | 10.30 | $10.30 | — |
| 2021-08-04 | 10.30 | $10.30 | — |
| 2021-08-03 | 10.30 | $10.30 | — |
| 2021-08-02 | 10.30 | $10.30 | — |
| 2021-07-30 | 10.30 | $10.30 | — |
| 2021-07-29 | 10.30 | $10.30 | — |
| 2021-07-28 | 10.30 | $10.30 | — |
| 2021-07-27 | 10.30 | $10.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.02
2026-07-24
Close Price
$4.01
Vol: 7
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.26
Average
5.81
Maximum
10.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.02 | $4.01 | 7 |
| 2026-07-23 | 4.02 | $4.01 | 7 |
| 2026-07-22 | 4.02 | $4.01 | — |
| 2026-07-21 | 4.02 | $4.01 | — |
| 2026-07-20 | 4.02 | $4.01 | 7 |
| 2026-07-17 | 4.02 | $4.01 | 7 |
| 2026-07-16 | 4.03 | $4.01 | — |
| 2026-07-15 | 4.03 | $4.01 | — |
| 2026-07-14 | 4.03 | $4.01 | 7 |
| 2026-07-13 | 4.03 | $4.01 | 7 |
| 2026-07-10 | 4.03 | $4.01 | 7 |
| 2026-07-09 | 4.03 | $4.01 | 7 |
| 2026-07-08 | 4.03 | $4.01 | — |
| 2026-07-07 | 4.03 | $4.01 | — |
| 2026-07-06 | 4.03 | $4.01 | 7 |
| 2026-07-02 | 4.03 | $4.01 | 7 |
| 2026-07-01 | 4.04 | $4.01 | 7 |
| 2026-06-30 | 4.04 | $4.01 | 7 |
| 2026-06-29 | 4.04 | $4.01 | 7 |
| 2026-06-26 | 4.04 | $4.01 | 7 |
| 2026-06-25 | 4.04 | $4.01 | 7 |
| 2026-06-24 | 4.04 | $4.01 | 7 |
| 2026-06-23 | 4.04 | $4.01 | 7 |
| 2026-06-22 | 4.04 | $4.01 | 7 |
| 2026-06-18 | 4.04 | $4.01 | 7 |
| 2026-06-17 | 4.04 | $4.01 | 7 |
| 2026-06-16 | 4.04 | $4.01 | 7 |
| 2026-06-15 | 4.04 | $4.01 | 7 |
| 2026-06-12 | 4.04 | $4.01 | 7 |
| 2026-06-11 | 4.03 | $4.01 | 7 |
| 2026-06-10 | 4.03 | $4.01 | 7 |
| 2026-06-09 | 4.02 | $4.01 | 7 |
| 2026-06-08 | 4.02 | $4.01 | — |
| 2026-06-05 | 4.01 | $4.01 | 7 |
| 2026-06-04 | 4.00 | $4.01 | 7 |
| 2026-06-03 | 3.99 | $4.01 | 7 |
| 2026-06-02 | 3.98 | $4.01 | 7 |
| 2026-06-01 | 3.96 | $4.01 | 7 |
| 2026-05-29 | 3.94 | $4.01 | 7 |
| 2026-05-28 | 3.92 | $4.01 | 7 |
| 2026-05-27 | 3.89 | $4.01 | 7 |
| 2026-05-26 | 3.86 | $4.01 | — |
| 2026-05-22 | 3.83 | $4.01 | 7 |
| 2026-05-21 | 3.79 | $4.01 | 7 |
| 2026-05-20 | 3.74 | $4.01 | 6250 |
| 2026-05-19 | 3.68 | $3.71 | 7 |
| 2026-05-18 | 3.68 | $3.71 | 7 |
| 2026-05-15 | 3.68 | $3.71 | — |
| 2026-05-14 | 3.67 | $3.71 | 7 |
| 2026-05-13 | 3.67 | $3.71 | 7 |
| 2026-05-12 | 3.67 | $3.71 | 7 |
| 2026-05-11 | 3.67 | $3.71 | 7 |
| 2026-05-08 | 3.66 | $3.71 | 7 |
| 2026-05-07 | 3.66 | $3.71 | — |
| 2026-05-06 | 3.66 | $3.71 | 7 |
| 2026-05-05 | 3.65 | $3.71 | 7 |
| 2026-05-04 | 3.65 | $3.71 | — |
| 2026-05-01 | 3.65 | $3.71 | 7 |
| 2026-04-30 | 3.64 | $3.71 | 7 |
| 2026-04-29 | 3.64 | $3.71 | 7 |
| 2026-04-28 | 3.64 | $3.71 | 7 |
| 2026-04-27 | 3.63 | $3.71 | 7 |
| 2026-04-24 | 3.63 | $3.71 | 7 |
| 2026-04-23 | 3.63 | $3.71 | 7 |
| 2026-04-22 | 3.62 | $3.71 | 7 |
| 2026-04-21 | 3.62 | $3.71 | 7 |
| 2026-04-20 | 3.62 | $3.71 | — |
| 2026-04-17 | 3.62 | $3.71 | 7 |
| 2026-04-16 | 3.62 | $3.71 | 7 |
| 2026-04-15 | 3.62 | $3.71 | 7 |
| 2026-04-14 | 3.62 | $3.71 | 7 |
| 2026-04-13 | 3.62 | $3.71 | 7 |
| 2026-04-10 | 3.63 | $3.71 | 7 |
| 2026-04-09 | 3.63 | $3.71 | 7 |
| 2026-04-08 | 3.64 | $3.71 | 7 |
| 2026-04-07 | 3.65 | $3.71 | 7 |
| 2026-04-06 | 3.66 | $3.71 | 7 |
| 2026-04-02 | 3.68 | $3.71 | 7 |
| 2026-04-01 | 3.70 | $3.71 | 7 |
| 2026-03-31 | 3.73 | $3.71 | 7 |
| 2026-03-30 | 3.76 | $3.71 | 7 |
| 2026-03-27 | 3.80 | $3.71 | 7 |
| 2026-03-26 | 3.84 | $3.71 | 7 |
| 2026-03-25 | 3.90 | $3.71 | 7 |
| 2026-03-24 | 3.96 | $3.71 | 101 |
| 2026-03-23 | 4.03 | $3.85 | 5364 |
| 2026-03-20 | 4.09 | $4.03 | 7 |
| 2026-03-19 | 4.12 | $4.03 | 2043 |
| 2026-03-18 | 4.16 | $4.09 | 7 |
| 2026-03-17 | 4.19 | $4.09 | 7 |
| 2026-03-16 | 4.23 | $4.09 | — |
| 2026-03-13 | 4.27 | $4.09 | 2024 |
| 2026-03-12 | 4.32 | $4.26 | 7 |
| 2026-03-11 | 4.35 | $4.26 | 7 |
| 2026-03-10 | 4.37 | $4.26 | 7 |
| 2026-03-09 | 4.41 | $4.26 | 7 |
| 2026-03-06 | 4.45 | $4.26 | 7 |
| 2026-03-05 | 4.49 | $4.26 | 7 |
| 2026-03-04 | 4.54 | $4.26 | 7 |
| 2026-03-03 | 4.61 | $4.26 | 362 |
| 2026-03-02 | 4.68 | $4.63 | 7 |
| 2026-02-27 | 4.68 | $4.63 | 7 |
| 2026-02-26 | 4.68 | $4.63 | 7 |
| 2026-02-25 | 4.69 | $4.63 | 7 |
| 2026-02-24 | 4.69 | $4.63 | 7 |
| 2026-02-23 | 4.70 | $4.63 | 7 |
| 2026-02-20 | 4.70 | $4.63 | — |
| 2026-02-19 | 4.71 | $4.63 | — |
| 2026-02-18 | 4.72 | $4.63 | — |
| 2026-02-17 | 4.72 | $4.63 | — |
| 2026-02-13 | 4.73 | $4.63 | — |
| 2026-02-12 | 4.74 | $4.63 | — |
| 2026-02-11 | 4.75 | $4.63 | — |
| 2026-02-10 | 4.76 | $4.63 | — |
| 2026-02-09 | 4.77 | $4.63 | — |
| 2026-02-06 | 4.78 | $4.63 | 168 |
| 2026-02-05 | 4.79 | $4.84 | 7 |
| 2026-02-04 | 4.76 | $4.84 | 7 |
| 2026-02-03 | 4.72 | $4.84 | 7 |
| 2026-02-02 | 4.67 | $4.84 | — |
| 2026-01-30 | 4.62 | $4.84 | — |
| 2026-01-29 | 4.56 | $4.84 | 710 |
| 2026-01-28 | 4.48 | $4.63 | 7 |
| 2026-01-27 | 4.44 | $4.63 | 7 |
| 2026-01-26 | 4.39 | $4.63 | 7 |
| 2026-01-23 | 4.33 | $4.63 | 7 |
| 2026-01-22 | 4.27 | $4.63 | 310 |
| 2026-01-21 | 4.19 | $4.22 | 7 |
| 2026-01-20 | 4.18 | $4.22 | 7 |
| 2026-01-16 | 4.18 | $4.22 | 7 |
| 2026-01-15 | 4.17 | $4.22 | 7 |
| 2026-01-14 | 4.17 | $4.22 | 7 |
| 2026-01-13 | 4.16 | $4.22 | 7 |
| 2026-01-12 | 4.15 | $4.22 | 7 |
| 2026-01-09 | 4.14 | $4.22 | 7 |
| 2026-01-08 | 4.13 | $4.22 | 7 |
| 2026-01-07 | 4.12 | $4.22 | 7 |
| 2026-01-06 | 4.11 | $4.22 | — |
| 2026-01-05 | 4.09 | $4.22 | 175 |
| 2026-01-02 | 4.08 | $4.46 | 7 |
| 2025-12-31 | 4.01 | $4.46 | 202 |
| 2025-12-30 | 3.93 | $3.92 | 7 |
| 2025-12-29 | 3.96 | $3.92 | 7 |
| 2025-12-26 | 3.98 | $3.92 | 7 |
| 2025-12-24 | 4.02 | $3.92 | — |
| 2025-12-23 | 4.06 | $3.92 | 7 |
| 2025-12-22 | 4.11 | $3.92 | 7 |
| 2025-12-19 | 4.16 | $3.92 | 7 |
| 2025-12-18 | 4.23 | $3.92 | 317 |
| 2025-12-17 | 4.31 | $4.28 | 7 |
| 2025-12-16 | 4.32 | $4.28 | 7 |
| 2025-12-15 | 4.34 | $4.28 | — |
| 2025-12-12 | 4.36 | $4.28 | — |
| 2025-12-11 | 4.38 | $4.28 | 7 |
| 2025-12-10 | 4.41 | $4.28 | 7 |
| 2025-12-09 | 4.44 | $4.28 | 7 |
| 2025-12-08 | 4.48 | $4.28 | 7 |
| 2025-12-05 | 4.53 | $4.28 | 7 |
| 2025-12-04 | 4.58 | $4.29 | 117 |
| 2025-12-03 | 4.64 | $4.29 | 193 |
| 2025-12-02 | 4.70 | $4.65 | 7 |
| 2025-12-01 | 4.70 | $4.65 | 7 |
| 2025-11-28 | 4.70 | $4.65 | 7 |
| 2025-11-26 | 4.71 | $4.65 | 7 |
| 2025-11-25 | 4.71 | $4.65 | — |
| 2025-11-24 | 4.71 | $4.65 | 7 |
| 2025-11-21 | 4.71 | $4.65 | 7 |
| 2025-11-20 | 4.70 | $4.65 | 7 |
| 2025-11-19 | 4.70 | $4.65 | 7 |
| 2025-11-18 | 4.70 | $4.65 | 7 |
| 2025-11-17 | 4.69 | $4.65 | 7 |
| 2025-11-14 | 4.69 | $4.65 | 7 |
| 2025-11-13 | 4.68 | $4.65 | 7 |
| 2025-11-12 | 4.67 | $4.65 | 7 |
| 2025-11-11 | 4.66 | $4.65 | 7 |
| 2025-11-10 | 4.64 | $4.65 | 1700 |
| 2025-11-07 | 4.63 | $4.59 | 7 |
| 2025-11-06 | 4.62 | $4.59 | 7 |
| 2025-11-05 | 4.60 | $4.59 | 7 |
| 2025-11-04 | 4.59 | $4.59 | 7 |
| 2025-11-03 | 4.57 | $4.59 | 7 |
| 2025-10-31 | 4.55 | $4.59 | 7 |
| 2025-10-30 | 4.52 | $4.59 | 7 |
| 2025-10-29 | 4.49 | $4.59 | 7 |
| 2025-10-28 | 4.46 | $4.59 | — |
| 2025-10-27 | 4.41 | $4.59 | — |
| 2025-10-24 | 4.36 | $4.59 | — |
| 2025-10-23 | 4.30 | $4.59 | — |
| 2025-10-22 | 4.23 | $4.59 | — |
| 2025-10-21 | 4.15 | $4.59 | — |
| 2025-10-20 | 4.06 | $4.59 | 2570 |
| 2025-10-17 | 3.95 | $4.00 | — |
| 2025-10-16 | 3.94 | $4.00 | — |
| 2025-10-15 | 3.94 | $4.00 | — |
| 2025-10-14 | 3.94 | $4.00 | — |
| 2025-10-13 | 3.94 | $4.00 | — |
| 2025-10-10 | 3.93 | $4.00 | — |
| 2025-10-09 | 3.93 | $4.00 | — |
| 2025-10-08 | 3.93 | $4.00 | — |
| 2025-10-07 | 3.93 | $4.00 | — |
| 2025-10-06 | 3.93 | $4.00 | — |
| 2025-10-03 | 3.93 | $4.00 | — |
| 2025-10-02 | 3.93 | $4.00 | — |
| 2025-10-01 | 3.93 | $4.00 | — |
| 2025-09-30 | 3.93 | $4.00 | — |
| 2025-09-29 | 3.94 | $4.00 | — |
| 2025-09-26 | 3.94 | $4.00 | — |
| 2025-09-25 | 3.95 | $4.00 | — |
| 2025-09-24 | 3.96 | $4.00 | — |
| 2025-09-23 | 3.97 | $4.00 | — |
| 2025-09-22 | 3.98 | $4.00 | — |
| 2025-09-19 | 4.00 | $4.00 | — |
| 2025-09-18 | 4.02 | $4.00 | — |
| 2025-09-17 | 4.05 | $4.00 | — |
| 2025-09-16 | 4.08 | $4.00 | 1491 |
| 2025-09-15 | 4.12 | $4.05 | — |
| 2025-09-12 | 4.15 | $4.05 | — |
| 2025-09-11 | 4.19 | $4.05 | 109 |
| 2025-09-10 | 4.24 | $4.31 | — |
| 2025-09-09 | 4.24 | $4.31 | — |
| 2025-09-08 | 4.24 | $4.31 | — |
| 2025-09-05 | 4.24 | $4.31 | — |
| 2025-09-04 | 4.25 | $4.31 | — |
| 2025-09-03 | 4.26 | $4.31 | — |
| 2025-09-02 | 4.26 | $4.31 | — |
| 2025-08-29 | 4.28 | $4.31 | — |
| 2025-08-28 | 4.29 | $4.31 | — |
| 2025-08-27 | 4.31 | $4.31 | — |
| 2025-08-26 | 4.33 | $4.31 | — |
| 2025-08-25 | 4.36 | $4.31 | — |
| 2025-08-22 | 4.39 | $4.31 | — |
| 2025-08-21 | 4.42 | $4.31 | — |
| 2025-08-20 | 4.47 | $4.31 | — |
| 2025-08-19 | 4.52 | $4.31 | — |
| 2025-08-18 | 4.58 | $4.31 | — |
| 2025-08-15 | 4.66 | $4.31 | — |
| 2025-08-14 | 4.74 | $4.31 | — |
| 2025-08-13 | 4.84 | $4.31 | 154 |
| 2025-08-12 | 4.96 | $4.94 | — |
| 2025-08-11 | 4.96 | $4.94 | — |
| 2025-08-08 | 4.96 | $4.94 | — |
| 2025-08-07 | 4.96 | $4.94 | — |
| 2025-08-06 | 4.97 | $4.94 | — |
| 2025-08-05 | 4.97 | $4.94 | — |
| 2025-08-04 | 4.97 | $4.94 | — |
| 2025-08-01 | 4.97 | $4.94 | — |
| 2025-07-31 | 4.98 | $4.94 | — |
| 2025-07-30 | 4.98 | $4.94 | — |
| 2025-07-29 | 4.98 | $4.94 | — |
| 2025-07-28 | 4.99 | $4.94 | — |
| 2025-07-25 | 4.99 | $4.94 | — |
| 2025-07-24 | 5.00 | $4.94 | — |
| 2025-07-23 | 5.00 | $4.94 | — |
| 2025-07-22 | 5.01 | $4.94 | — |
| 2025-07-21 | 5.01 | $4.94 | — |
| 2025-07-18 | 5.02 | $4.94 | — |
| 2025-07-17 | 5.02 | $4.94 | — |
| 2025-07-16 | 5.03 | $4.94 | — |
| 2025-07-15 | 5.04 | $4.94 | — |
| 2025-07-14 | 5.05 | $4.94 | — |
| 2025-07-11 | 5.05 | $4.94 | — |
| 2025-07-10 | 5.06 | $4.94 | — |
| 2025-07-09 | 5.07 | $4.94 | — |
| 2025-07-08 | 5.08 | $4.94 | — |
| 2025-07-07 | 5.10 | $4.94 | — |
| 2025-07-03 | 5.11 | $4.94 | — |
| 2025-07-02 | 5.12 | $4.94 | — |
| 2025-07-01 | 5.13 | $4.94 | — |
| 2025-06-30 | 5.15 | $4.94 | 327 |
| 2025-06-27 | 5.17 | $5.23 | 4724 |
| 2025-06-26 | 5.12 | $5.07 | — |
| 2025-06-25 | 5.10 | $5.07 | 109 |
| 2025-06-24 | 5.08 | $5.01 | — |
| 2025-06-23 | 5.06 | $5.01 | 532 |
| 2025-06-20 | 5.04 | $5.02 | 2457 |
| 2025-06-18 | 5.01 | $5.08 | — |
| 2025-06-17 | 4.97 | $5.08 | — |
| 2025-06-16 | 4.91 | $5.08 | — |
| 2025-06-13 | 4.84 | $5.08 | — |
| 2025-06-12 | 4.77 | $5.08 | 1896 |
| 2025-06-11 | 4.67 | $4.57 | — |
| 2025-06-10 | 4.67 | $4.57 | — |
| 2025-06-09 | 4.67 | $4.57 | — |
| 2025-06-06 | 4.67 | $4.57 | — |
| 2025-06-05 | 4.66 | $4.57 | — |
| 2025-06-04 | 4.65 | $4.57 | — |
| 2025-06-03 | 4.64 | $4.57 | — |
| 2025-06-02 | 4.63 | $4.57 | — |
| 2025-05-30 | 4.61 | $4.57 | — |
| 2025-05-29 | 4.59 | $4.57 | — |
| 2025-05-28 | 4.56 | $4.57 | — |
| 2025-05-27 | 4.53 | $4.57 | — |
| 2025-05-23 | 4.49 | $4.57 | — |
| 2025-05-22 | 4.45 | $4.57 | — |
| 2025-05-21 | 4.39 | $4.57 | — |
| 2025-05-20 | 4.33 | $4.57 | — |
| 2025-05-19 | 4.25 | $4.57 | — |
| 2025-05-16 | 4.16 | $4.57 | 6340 |
| 2025-05-15 | 4.05 | $4.00 | — |
| 2025-05-14 | 4.04 | $4.00 | — |
| 2025-05-13 | 4.04 | $4.00 | — |
| 2025-05-12 | 4.03 | $4.00 | — |
| 2025-05-09 | 4.02 | $4.00 | — |
| 2025-05-08 | 4.01 | $4.00 | — |
| 2025-05-07 | 3.99 | $4.00 | — |
| 2025-05-06 | 3.97 | $4.00 | — |
| 2025-05-05 | 3.95 | $4.00 | — |
| 2025-05-02 | 3.92 | $4.00 | — |
| 2025-05-01 | 3.88 | $4.00 | — |
| 2025-04-30 | 3.84 | $4.00 | — |
| 2025-04-29 | 3.80 | $4.00 | — |
| 2025-04-28 | 3.74 | $4.00 | 700 |
| 2025-04-25 | 3.68 | $3.64 | — |
| 2025-04-24 | 3.68 | $3.64 | — |
| 2025-04-23 | 3.68 | $3.64 | — |
| 2025-04-22 | 3.68 | $3.64 | — |
| 2025-04-21 | 3.67 | $3.64 | — |
| 2025-04-17 | 3.67 | $3.64 | — |
| 2025-04-16 | 3.67 | $3.64 | — |
| 2025-04-15 | 3.67 | $3.64 | — |
| 2025-04-14 | 3.66 | $3.64 | — |
| 2025-04-11 | 3.66 | $3.64 | — |
| 2025-04-10 | 3.65 | $3.64 | — |
| 2025-04-09 | 3.64 | $3.64 | — |
| 2025-04-08 | 3.63 | $3.64 | — |
| 2025-04-07 | 3.62 | $3.64 | — |
| 2025-04-04 | 3.60 | $3.64 | — |
| 2025-04-03 | 3.58 | $3.64 | — |
| 2025-04-02 | 3.56 | $3.64 | — |
| 2025-04-01 | 3.54 | $3.64 | — |
| 2025-03-31 | 3.51 | $3.64 | 4000 |
| 2025-03-28 | 3.47 | $3.65 | — |
| 2025-03-27 | 3.43 | $3.65 | — |
| 2025-03-26 | 3.38 | $3.65 | 150 |
| 2025-03-25 | 3.32 | $3.33 | — |
| 2025-03-24 | 3.32 | $3.33 | — |
| 2025-03-21 | 3.32 | $3.33 | — |
| 2025-03-20 | 3.32 | $3.33 | — |
| 2025-03-19 | 3.31 | $3.33 | — |
| 2025-03-18 | 3.31 | $3.33 | — |
| 2025-03-17 | 3.31 | $3.33 | — |
| 2025-03-14 | 3.31 | $3.33 | — |
| 2025-03-13 | 3.31 | $3.33 | — |
| 2025-03-12 | 3.31 | $3.33 | — |
| 2025-03-11 | 3.31 | $3.33 | — |
| 2025-03-10 | 3.30 | $3.33 | — |
| 2025-03-07 | 3.30 | $3.33 | — |
| 2025-03-06 | 3.30 | $3.33 | — |
| 2025-03-05 | 3.30 | $3.33 | — |
| 2025-03-04 | 3.30 | $3.33 | — |
| 2025-03-03 | 3.30 | $3.33 | — |
| 2025-02-28 | 3.29 | $3.33 | — |
| 2025-02-27 | 3.29 | $3.33 | — |
| 2025-02-26 | 3.29 | $3.33 | — |
| 2025-02-25 | 3.29 | $3.33 | — |
| 2025-02-24 | 3.28 | $3.33 | — |
| 2025-02-21 | 3.28 | $3.33 | — |
| 2025-02-20 | 3.28 | $3.33 | — |
| 2025-02-19 | 3.28 | $3.33 | — |
| 2025-02-18 | 3.27 | $3.33 | — |
| 2025-02-14 | 3.27 | $3.33 | — |
| 2025-02-13 | 3.27 | $3.33 | — |
| 2025-02-12 | 3.27 | $3.33 | — |
| 2025-02-11 | 3.26 | $3.33 | — |
| 2025-02-10 | 3.26 | $3.33 | — |
| 2025-02-07 | 3.26 | $3.33 | — |
| 2025-02-06 | 3.26 | $3.33 | — |
| 2025-02-05 | 3.26 | $3.33 | — |
| 2025-02-04 | 3.26 | $3.33 | — |
| 2025-02-03 | 3.26 | $3.33 | — |
| 2025-01-31 | 3.27 | $3.33 | — |
| 2025-01-30 | 3.27 | $3.33 | — |
| 2025-01-29 | 3.28 | $3.33 | — |
| 2025-01-28 | 3.29 | $3.33 | — |
| 2025-01-27 | 3.30 | $3.33 | — |
| 2025-01-24 | 3.31 | $3.33 | — |
| 2025-01-23 | 3.32 | $3.33 | — |
| 2025-01-22 | 3.34 | $3.33 | 670 |
| 2025-01-21 | 3.37 | $3.28 | — |
| 2025-01-17 | 3.40 | $3.28 | — |
| 2025-01-16 | 3.45 | $3.28 | — |
| 2025-01-15 | 3.50 | $3.28 | — |
| 2025-01-14 | 3.57 | $3.28 | 204 |
| 2025-01-13 | 3.64 | $3.70 | — |
| 2025-01-10 | 3.64 | $3.70 | — |
| 2025-01-08 | 3.64 | $3.70 | — |
| 2025-01-07 | 3.63 | $3.70 | — |
| 2025-01-06 | 3.63 | $3.70 | — |
| 2025-01-03 | 3.63 | $3.70 | — |
| 2025-01-02 | 3.63 | $3.70 | — |
| 2024-12-31 | 3.63 | $3.70 | — |
| 2024-12-30 | 3.64 | $3.70 | — |
| 2024-12-27 | 3.64 | $3.70 | — |
| 2024-12-26 | 3.64 | $3.70 | — |
| 2024-12-24 | 3.65 | $3.70 | — |
| 2024-12-23 | 3.66 | $3.70 | — |
| 2024-12-20 | 3.67 | $3.70 | — |
| 2024-12-19 | 3.68 | $3.70 | — |
| 2024-12-18 | 3.69 | $3.70 | — |
| 2024-12-17 | 3.71 | $3.70 | — |
| 2024-12-16 | 3.73 | $3.70 | — |
| 2024-12-13 | 3.76 | $3.70 | — |
| 2024-12-12 | 3.79 | $3.70 | — |
| 2024-12-11 | 3.83 | $3.70 | — |
| 2024-12-10 | 3.88 | $3.70 | — |
| 2024-12-09 | 3.93 | $3.70 | — |
| 2024-12-06 | 4.00 | $3.70 | 310 |
| 2024-12-05 | 4.07 | $4.13 | — |
| 2024-12-04 | 4.07 | $4.13 | — |
| 2024-12-03 | 4.06 | $4.13 | — |
| 2024-12-02 | 4.06 | $4.13 | — |
| 2024-11-29 | 4.05 | $4.13 | — |
| 2024-11-27 | 4.05 | $4.13 | — |
| 2024-11-26 | 4.05 | $4.13 | — |
| 2024-11-25 | 4.04 | $4.13 | — |
| 2024-11-22 | 4.04 | $4.13 | — |
| 2024-11-21 | 4.03 | $4.13 | — |
| 2024-11-20 | 4.03 | $4.13 | — |
| 2024-11-19 | 4.02 | $4.13 | — |
| 2024-11-18 | 4.02 | $4.13 | — |
| 2024-11-15 | 4.02 | $4.13 | — |
| 2024-11-14 | 4.01 | $4.13 | — |
| 2024-11-13 | 4.01 | $4.13 | — |
| 2024-11-12 | 4.01 | $4.13 | — |
| 2024-11-11 | 4.01 | $4.13 | — |
| 2024-11-08 | 4.01 | $4.13 | — |
| 2024-11-07 | 4.01 | $4.13 | — |
| 2024-11-06 | 4.01 | $4.13 | — |
| 2024-11-05 | 4.02 | $4.13 | — |
| 2024-11-04 | 4.02 | $4.13 | — |
| 2024-11-01 | 4.03 | $4.13 | — |
| 2024-10-31 | 4.05 | $4.13 | — |
| 2024-10-30 | 4.06 | $4.13 | — |
| 2024-10-29 | 4.09 | $4.13 | — |
| 2024-10-28 | 4.11 | $4.13 | — |
| 2024-10-25 | 4.15 | $4.13 | — |
| 2024-10-24 | 4.19 | $4.13 | — |
| 2024-10-23 | 4.24 | $4.13 | — |
| 2024-10-22 | 4.30 | $4.13 | — |
| 2024-10-21 | 4.37 | $4.13 | — |
| 2024-10-18 | 4.45 | $4.13 | — |
| 2024-10-17 | 4.55 | $4.13 | — |
| 2024-10-16 | 4.66 | $4.13 | — |
| 2024-10-15 | 4.80 | $4.13 | — |
| 2024-10-14 | 4.96 | $4.13 | 4000 |
| 2024-10-11 | 5.14 | $5.14 | — |
| 2024-10-10 | 5.14 | $5.14 | — |
| 2024-10-09 | 5.14 | $5.14 | — |
| 2024-10-08 | 5.14 | $5.14 | — |
| 2024-10-07 | 5.14 | $5.14 | — |
| 2024-10-04 | 5.14 | $5.14 | — |
| 2024-10-03 | 5.14 | $5.14 | — |
| 2024-10-02 | 5.14 | $5.14 | — |
| 2024-10-01 | 5.14 | $5.14 | — |
| 2024-09-30 | 5.14 | $5.14 | — |
| 2024-09-27 | 5.14 | $5.14 | — |
| 2024-09-26 | 5.14 | $5.14 | — |
| 2024-09-25 | 5.14 | $5.14 | — |
| 2024-09-24 | 5.14 | $5.14 | — |
| 2024-09-23 | 5.14 | $5.14 | — |
| 2024-09-20 | 5.14 | $5.14 | — |
| 2024-09-19 | 5.14 | $5.14 | — |
| 2024-09-18 | 5.14 | $5.14 | — |
| 2024-09-17 | 5.14 | $5.14 | — |
| 2024-09-16 | 5.14 | $5.14 | — |
| 2024-09-13 | 5.14 | $5.14 | — |
| 2024-09-12 | 5.14 | $5.14 | — |
| 2024-09-11 | 5.14 | $5.14 | — |
| 2024-09-10 | 5.14 | $5.14 | — |
| 2024-09-09 | 5.14 | $5.14 | — |
| 2024-09-06 | 5.14 | $5.14 | — |
| 2024-09-05 | 5.14 | $5.14 | — |
| 2024-09-04 | 5.14 | $5.14 | — |
| 2024-09-03 | 5.14 | $5.14 | — |
| 2024-08-30 | 5.14 | $5.14 | — |
| 2024-08-29 | 5.14 | $5.14 | — |
| 2024-08-28 | 5.14 | $5.14 | — |
| 2024-08-27 | 5.14 | $5.14 | — |
| 2024-08-26 | 5.14 | $5.14 | — |
| 2024-08-23 | 5.14 | $5.14 | — |
| 2024-08-22 | 5.14 | $5.14 | — |
| 2024-08-21 | 5.14 | $5.14 | — |
| 2024-08-20 | 5.14 | $5.14 | — |
| 2024-08-19 | 5.14 | $5.14 | — |
| 2024-08-16 | 5.14 | $5.14 | — |
| 2024-08-15 | 5.14 | $5.14 | — |
| 2024-08-14 | 5.14 | $5.14 | — |
| 2024-08-13 | 5.14 | $5.14 | — |
| 2024-08-12 | 5.14 | $5.14 | — |
| 2024-08-09 | 5.14 | $5.14 | — |
| 2024-08-08 | 5.14 | $5.14 | — |
| 2024-08-07 | 5.14 | $5.14 | — |
| 2024-08-06 | 5.14 | $5.14 | — |
| 2024-08-05 | 5.14 | $5.14 | — |
| 2024-08-02 | 5.14 | $5.14 | — |
| 2024-08-01 | 5.14 | $5.14 | — |
| 2024-07-31 | 5.14 | $5.14 | — |
| 2024-07-30 | 5.14 | $5.14 | — |
| 2024-07-29 | 5.14 | $5.14 | — |
| 2024-07-26 | 5.14 | $5.14 | — |
| 2024-07-25 | 5.14 | $5.14 | — |
| 2024-07-24 | 5.14 | $5.14 | — |
| 2024-07-23 | 5.14 | $5.14 | — |
| 2024-07-22 | 5.14 | $5.14 | — |
| 2024-07-19 | 5.14 | $5.14 | — |
| 2024-07-18 | 5.14 | $5.14 | — |
| 2024-07-17 | 5.14 | $5.14 | — |
| 2024-07-16 | 5.14 | $5.14 | — |
| 2024-07-15 | 5.14 | $5.14 | — |
| 2024-07-12 | 5.14 | $5.14 | — |
| 2024-07-11 | 5.14 | $5.14 | — |
| 2024-07-10 | 5.14 | $5.14 | — |
| 2024-07-09 | 5.14 | $5.14 | — |
| 2024-07-08 | 5.14 | $5.14 | — |
| 2024-07-05 | 5.14 | $5.14 | — |
| 2024-07-03 | 5.14 | $5.14 | — |
| 2024-07-02 | 5.14 | $5.14 | — |
| 2024-07-01 | 5.14 | $5.14 | — |
| 2024-06-28 | 5.14 | $5.14 | — |
| 2024-06-27 | 5.14 | $5.14 | — |
| 2024-06-26 | 5.14 | $5.14 | — |
| 2024-06-25 | 5.14 | $5.14 | — |
| 2024-06-24 | 5.14 | $5.14 | — |
| 2024-06-21 | 5.14 | $5.14 | — |
| 2024-06-20 | 5.14 | $5.14 | — |
| 2024-06-18 | 5.14 | $5.14 | — |
| 2024-06-17 | 5.14 | $5.14 | — |
| 2024-06-14 | 5.14 | $5.14 | — |
| 2024-06-13 | 5.14 | $5.14 | — |
| 2024-06-12 | 5.14 | $5.14 | — |
| 2024-06-11 | 5.14 | $5.14 | — |
| 2024-06-10 | 5.14 | $5.14 | — |
| 2024-06-07 | 5.14 | $5.14 | — |
| 2024-06-06 | 5.14 | $5.14 | — |
| 2024-06-05 | 5.14 | $5.14 | — |
| 2024-06-04 | 5.14 | $5.14 | — |
| 2024-06-03 | 5.14 | $5.14 | — |
| 2024-05-31 | 5.14 | $5.14 | — |
| 2024-05-30 | 5.14 | $5.14 | — |
| 2024-05-29 | 5.14 | $5.14 | — |
| 2024-05-28 | 5.14 | $5.14 | — |
| 2024-05-24 | 5.14 | $5.14 | — |
| 2024-05-23 | 5.14 | $5.14 | — |
| 2024-05-22 | 5.14 | $5.14 | — |
| 2024-05-21 | 5.14 | $5.14 | — |
| 2024-05-20 | 5.14 | $5.14 | — |
| 2024-05-17 | 5.14 | $5.14 | — |
| 2024-05-16 | 5.14 | $5.14 | — |
| 2024-05-15 | 5.14 | $5.14 | — |
| 2024-05-14 | 5.14 | $5.14 | — |
| 2024-05-13 | 5.14 | $5.14 | — |
| 2024-05-10 | 5.14 | $5.14 | — |
| 2024-05-09 | 5.14 | $5.14 | — |
| 2024-05-08 | 5.14 | $5.14 | — |
| 2024-05-07 | 5.14 | $5.14 | — |
| 2024-05-06 | 5.14 | $5.14 | — |
| 2024-05-03 | 5.14 | $5.14 | — |
| 2024-05-02 | 5.14 | $5.14 | — |
| 2024-05-01 | 5.14 | $5.14 | — |
| 2024-04-30 | 5.14 | $5.14 | — |
| 2024-04-29 | 5.14 | $5.14 | — |
| 2024-04-26 | 5.14 | $5.14 | — |
| 2024-04-25 | 5.14 | $5.14 | — |
| 2024-04-24 | 5.14 | $5.14 | — |
| 2024-04-23 | 5.14 | $5.14 | — |
| 2024-04-22 | 5.14 | $5.14 | — |
| 2024-04-19 | 5.14 | $5.14 | — |
| 2024-04-18 | 5.14 | $5.14 | — |
| 2024-04-17 | 5.14 | $5.14 | — |
| 2024-04-16 | 5.14 | $5.14 | — |
| 2024-04-15 | 5.14 | $5.14 | — |
| 2024-04-12 | 5.14 | $5.14 | — |
| 2024-04-11 | 5.14 | $5.14 | — |
| 2024-04-10 | 5.14 | $5.14 | — |
| 2024-04-09 | 5.14 | $5.14 | — |
| 2024-04-08 | 5.14 | $5.14 | — |
| 2024-04-05 | 5.14 | $5.14 | — |
| 2024-04-04 | 5.14 | $5.14 | — |
| 2024-04-03 | 5.14 | $5.14 | — |
| 2024-04-02 | 5.14 | $5.14 | — |
| 2024-04-01 | 5.14 | $5.14 | — |
| 2024-03-28 | 5.14 | $5.14 | — |
| 2024-03-27 | 5.14 | $5.14 | — |
| 2024-03-26 | 5.14 | $5.14 | — |
| 2024-03-25 | 5.14 | $5.14 | — |
| 2024-03-22 | 5.14 | $5.14 | — |
| 2024-03-21 | 5.14 | $5.14 | — |
| 2024-03-20 | 5.14 | $5.14 | — |
| 2024-03-19 | 5.14 | $5.14 | — |
| 2024-03-18 | 5.14 | $5.14 | — |
| 2024-03-15 | 5.14 | $5.14 | — |
| 2024-03-14 | 5.14 | $5.14 | — |
| 2024-03-13 | 5.14 | $5.14 | — |
| 2024-03-12 | 5.14 | $5.14 | — |
| 2024-03-11 | 5.14 | $5.14 | — |
| 2024-03-08 | 5.14 | $5.14 | — |
| 2024-03-07 | 5.14 | $5.14 | — |
| 2024-03-06 | 5.14 | $5.14 | — |
| 2024-03-05 | 5.14 | $5.14 | — |
| 2024-03-04 | 5.14 | $5.14 | — |
| 2024-03-01 | 5.14 | $5.14 | — |
| 2024-02-29 | 5.14 | $5.14 | — |
| 2024-02-28 | 5.14 | $5.14 | — |
| 2024-02-27 | 5.14 | $5.14 | — |
| 2024-02-26 | 5.14 | $5.14 | — |
| 2024-02-23 | 5.14 | $5.14 | — |
| 2024-02-22 | 5.14 | $5.14 | — |
| 2024-02-21 | 5.14 | $5.14 | — |
| 2024-02-20 | 5.14 | $5.14 | — |
| 2024-02-16 | 5.14 | $5.14 | — |
| 2024-02-15 | 5.14 | $5.14 | — |
| 2024-02-14 | 5.14 | $5.14 | — |
| 2024-02-13 | 5.14 | $5.14 | — |
| 2024-02-12 | 5.14 | $5.14 | — |
| 2024-02-09 | 5.14 | $5.14 | — |
| 2024-02-08 | 5.14 | $5.14 | — |
| 2024-02-07 | 5.14 | $5.14 | — |
| 2024-02-06 | 5.14 | $5.14 | — |
| 2024-02-05 | 5.14 | $5.14 | — |
| 2024-02-02 | 5.14 | $5.14 | — |
| 2024-02-01 | 5.14 | $5.14 | — |
| 2024-01-31 | 5.14 | $5.14 | — |
| 2024-01-30 | 5.14 | $5.14 | — |
| 2024-01-29 | 5.14 | $5.14 | — |
| 2024-01-26 | 5.14 | $5.14 | — |
| 2024-01-25 | 5.14 | $5.14 | — |
| 2024-01-24 | 5.14 | $5.14 | — |
| 2024-01-23 | 5.14 | $5.14 | — |
| 2024-01-22 | 5.14 | $5.14 | — |
| 2024-01-19 | 5.14 | $5.14 | — |
| 2024-01-18 | 5.14 | $5.14 | — |
| 2024-01-17 | 5.14 | $5.14 | — |
| 2024-01-16 | 5.14 | $5.14 | — |
| 2024-01-12 | 5.14 | $5.14 | — |
| 2024-01-11 | 5.14 | $5.14 | — |
| 2024-01-10 | 5.14 | $5.14 | — |
| 2024-01-09 | 5.14 | $5.14 | — |
| 2024-01-08 | 5.14 | $5.14 | — |
| 2024-01-05 | 5.14 | $5.14 | — |
| 2024-01-04 | 5.14 | $5.14 | — |
| 2024-01-03 | 5.14 | $5.14 | — |
| 2024-01-02 | 5.14 | $5.14 | — |
| 2023-12-29 | 5.14 | $5.14 | — |
| 2023-12-28 | 5.14 | $5.14 | — |
| 2023-12-27 | 5.14 | $5.14 | — |
| 2023-12-26 | 5.14 | $5.14 | — |
| 2023-12-22 | 5.14 | $5.14 | — |
| 2023-12-21 | 5.14 | $5.14 | — |
| 2023-12-20 | 5.14 | $5.14 | — |
| 2023-12-19 | 5.14 | $5.14 | — |
| 2023-12-18 | 5.14 | $5.14 | — |
| 2023-12-15 | 5.14 | $5.14 | — |
| 2023-12-14 | 5.14 | $5.14 | — |
| 2023-12-13 | 5.14 | $5.14 | — |
| 2023-12-12 | 5.14 | $5.14 | — |
| 2023-12-11 | 5.14 | $5.14 | — |
| 2023-12-08 | 5.14 | $5.14 | — |
| 2023-12-07 | 5.14 | $5.14 | — |
| 2023-12-06 | 5.14 | $5.14 | — |
| 2023-12-05 | 5.14 | $5.14 | — |
| 2023-12-04 | 5.14 | $5.14 | — |
| 2023-12-01 | 5.14 | $5.14 | — |
| 2023-11-30 | 5.14 | $5.14 | — |
| 2023-11-29 | 5.14 | $5.14 | — |
| 2023-11-28 | 5.14 | $5.14 | — |
| 2023-11-27 | 5.14 | $5.14 | — |
| 2023-11-24 | 5.14 | $5.14 | — |
| 2023-11-22 | 5.15 | $5.14 | — |
| 2023-11-21 | 5.15 | $5.14 | — |
| 2023-11-20 | 5.15 | $5.14 | — |
| 2023-11-17 | 5.15 | $5.14 | — |
| 2023-11-16 | 5.15 | $5.14 | — |
| 2023-11-15 | 5.15 | $5.14 | — |
| 2023-11-14 | 5.15 | $5.14 | — |
| 2023-11-13 | 5.15 | $5.14 | — |
| 2023-11-10 | 5.15 | $5.14 | — |
| 2023-11-09 | 5.15 | $5.14 | — |
| 2023-11-08 | 5.15 | $5.14 | — |
| 2023-11-07 | 5.15 | $5.14 | — |
| 2023-11-06 | 5.15 | $5.14 | — |
| 2023-11-03 | 5.15 | $5.14 | — |
| 2023-11-02 | 5.15 | $5.14 | — |
| 2023-11-01 | 5.15 | $5.14 | — |
| 2023-10-31 | 5.15 | $5.14 | — |
| 2023-10-30 | 5.15 | $5.14 | — |
| 2023-10-27 | 5.15 | $5.14 | — |
| 2023-10-26 | 5.16 | $5.14 | — |
| 2023-10-25 | 5.16 | $5.14 | — |
| 2023-10-24 | 5.16 | $5.14 | — |
| 2023-10-23 | 5.16 | $5.14 | — |
| 2023-10-20 | 5.16 | $5.14 | — |
| 2023-10-19 | 5.16 | $5.14 | — |
| 2023-10-18 | 5.16 | $5.14 | — |
| 2023-10-17 | 5.16 | $5.14 | — |
| 2023-10-16 | 5.16 | $5.14 | — |
| 2023-10-13 | 5.15 | $5.14 | — |
| 2023-10-12 | 5.15 | $5.14 | — |
| 2023-10-11 | 5.15 | $5.14 | — |
| 2023-10-10 | 5.15 | $5.14 | — |
| 2023-10-09 | 5.15 | $5.14 | — |
| 2023-10-06 | 5.14 | $5.14 | — |
| 2023-10-05 | 5.14 | $5.14 | — |
| 2023-10-04 | 5.13 | $5.14 | — |
| 2023-10-03 | 5.13 | $5.14 | — |
| 2023-10-02 | 5.12 | $5.14 | — |
| 2023-09-29 | 5.11 | $5.14 | — |
| 2023-09-28 | 5.10 | $5.14 | — |
| 2023-09-27 | 5.09 | $5.14 | — |
| 2023-09-26 | 5.07 | $5.14 | — |
| 2023-09-25 | 5.05 | $5.14 | — |
| 2023-09-22 | 5.03 | $5.14 | — |
| 2023-09-21 | 5.01 | $5.14 | 102 |
| 2023-09-20 | 4.98 | $5.00 | — |
| 2023-09-19 | 4.98 | $5.00 | — |
| 2023-09-18 | 4.98 | $5.00 | 3195 |
| 2023-09-15 | 4.97 | $4.99 | — |
| 2023-09-14 | 4.97 | $4.99 | — |
| 2023-09-13 | 4.97 | $4.99 | — |
| 2023-09-12 | 4.97 | $4.99 | — |
| 2023-09-11 | 4.97 | $4.99 | — |
| 2023-09-08 | 4.96 | $4.99 | — |
| 2023-09-07 | 4.96 | $4.99 | — |
| 2023-09-06 | 4.96 | $4.99 | — |
| 2023-09-05 | 4.95 | $4.99 | — |
| 2023-09-01 | 4.95 | $4.99 | — |
| 2023-08-31 | 4.94 | $4.99 | — |
| 2023-08-30 | 4.94 | $4.99 | — |
| 2023-08-29 | 4.93 | $4.99 | — |
| 2023-08-28 | 4.93 | $4.99 | — |
| 2023-08-25 | 4.92 | $4.99 | — |
| 2023-08-24 | 4.91 | $4.99 | — |
| 2023-08-23 | 4.91 | $4.99 | — |
| 2023-08-22 | 4.90 | $4.99 | — |
| 2023-08-21 | 4.89 | $4.99 | — |
| 2023-08-18 | 4.88 | $4.99 | — |
| 2023-08-17 | 4.86 | $4.99 | — |
| 2023-08-16 | 4.85 | $4.99 | — |
| 2023-08-15 | 4.84 | $4.99 | 209 |
| 2023-08-14 | 4.82 | $4.92 | — |
| 2023-08-11 | 4.82 | $4.92 | — |
| 2023-08-10 | 4.81 | $4.92 | — |
| 2023-08-09 | 4.81 | $4.92 | — |
| 2023-08-08 | 4.81 | $4.92 | — |
| 2023-08-07 | 4.81 | $4.92 | — |
| 2023-08-04 | 4.81 | $4.92 | — |
| 2023-08-03 | 4.81 | $4.92 | — |
| 2023-08-02 | 4.81 | $4.92 | — |
| 2023-08-01 | 4.81 | $4.92 | — |
| 2023-07-31 | 4.82 | $4.92 | — |
| 2023-07-28 | 4.83 | $4.92 | — |
| 2023-07-27 | 4.84 | $4.92 | — |
| 2023-07-26 | 4.85 | $4.92 | — |
| 2023-07-25 | 4.87 | $4.92 | — |
| 2023-07-24 | 4.89 | $4.92 | — |
| 2023-07-21 | 4.92 | $4.92 | — |
| 2023-07-20 | 4.95 | $4.92 | — |
| 2023-07-19 | 5.00 | $4.92 | — |
| 2023-07-18 | 5.05 | $4.92 | — |
| 2023-07-17 | 5.11 | $4.92 | — |
| 2023-07-14 | 5.18 | $4.92 | — |
| 2023-07-13 | 5.26 | $4.92 | — |
| 2023-07-12 | 5.36 | $4.92 | — |
| 2023-07-11 | 5.48 | $4.92 | — |
| 2023-07-10 | 5.61 | $4.92 | 11750 |
| 2023-07-07 | 5.77 | $5.32 | — |
| 2023-07-06 | 5.87 | $5.33 | 6586 |
| 2023-07-05 | 5.98 | $5.95 | — |
| 2023-07-03 | 5.98 | $5.95 | — |
| 2023-06-30 | 5.98 | $5.95 | — |
| 2023-06-29 | 5.98 | $5.95 | — |
| 2023-06-28 | 5.98 | $5.95 | — |
| 2023-06-27 | 5.98 | $5.95 | — |
| 2023-06-26 | 5.98 | $5.95 | — |
| 2023-06-23 | 5.98 | $5.95 | — |
| 2023-06-22 | 5.97 | $5.95 | — |
| 2023-06-21 | 5.97 | $5.95 | — |
| 2023-06-20 | 5.96 | $5.95 | — |
| 2023-06-16 | 5.96 | $5.95 | — |
| 2023-06-15 | 5.95 | $5.95 | — |
| 2023-06-14 | 5.94 | $5.95 | — |
| 2023-06-13 | 5.92 | $5.95 | — |
| 2023-06-12 | 5.91 | $5.95 | — |
| 2023-06-09 | 5.89 | $5.95 | — |
| 2023-06-08 | 5.87 | $5.95 | — |
| 2023-06-07 | 5.84 | $5.95 | — |
| 2023-06-06 | 5.81 | $5.95 | — |
| 2023-06-05 | 5.78 | $5.95 | — |
| 2023-06-02 | 5.74 | $5.95 | — |
| 2023-06-01 | 5.69 | $5.95 | — |
| 2023-05-31 | 5.63 | $5.95 | 22618 |
| 2023-05-30 | 5.57 | $5.61 | — |
| 2023-05-26 | 5.56 | $5.61 | — |
| 2023-05-25 | 5.56 | $5.61 | — |
| 2023-05-24 | 5.56 | $5.61 | — |
| 2023-05-23 | 5.55 | $5.61 | — |
| 2023-05-22 | 5.55 | $5.61 | — |
| 2023-05-19 | 5.55 | $5.61 | — |
| 2023-05-18 | 5.54 | $5.61 | — |
| 2023-05-17 | 5.54 | $5.61 | — |
| 2023-05-16 | 5.53 | $5.61 | — |
| 2023-05-15 | 5.53 | $5.61 | — |
| 2023-05-12 | 5.52 | $5.61 | — |
| 2023-05-11 | 5.52 | $5.61 | — |
| 2023-05-10 | 5.51 | $5.61 | — |
| 2023-05-09 | 5.51 | $5.61 | — |
| 2023-05-08 | 5.50 | $5.61 | — |
| 2023-05-05 | 5.50 | $5.61 | — |
| 2023-05-04 | 5.49 | $5.61 | — |
| 2023-05-03 | 5.49 | $5.61 | — |
| 2023-05-02 | 5.48 | $5.61 | — |
| 2023-05-01 | 5.48 | $5.61 | — |
| 2023-04-28 | 5.47 | $5.61 | — |
| 2023-04-27 | 5.47 | $5.61 | — |
| 2023-04-26 | 5.47 | $5.61 | — |
| 2023-04-25 | 5.47 | $5.61 | — |
| 2023-04-24 | 5.47 | $5.61 | — |
| 2023-04-21 | 5.47 | $5.61 | — |
| 2023-04-20 | 5.47 | $5.61 | — |
| 2023-04-19 | 5.48 | $5.61 | — |
| 2023-04-18 | 5.48 | $5.61 | — |
| 2023-04-17 | 5.50 | $5.61 | — |
| 2023-04-14 | 5.51 | $5.61 | — |
| 2023-04-13 | 5.53 | $5.61 | — |
| 2023-04-12 | 5.56 | $5.61 | — |
| 2023-04-11 | 5.59 | $5.61 | — |
| 2023-04-10 | 5.62 | $5.61 | — |
| 2023-04-06 | 5.67 | $5.61 | — |
| 2023-04-05 | 5.73 | $5.61 | — |
| 2023-04-04 | 5.79 | $5.61 | — |
| 2023-04-03 | 5.87 | $5.61 | — |
| 2023-03-31 | 5.97 | $5.61 | — |
| 2023-03-30 | 6.08 | $5.61 | — |
| 2023-03-29 | 6.21 | $5.61 | — |
| 2023-03-28 | 6.37 | $5.61 | — |
| 2023-03-27 | 6.55 | $5.61 | 271 |
| 2023-03-24 | 6.75 | $6.74 | — |
| 2023-03-23 | 6.76 | $6.74 | — |
| 2023-03-22 | 6.76 | $6.74 | — |
| 2023-03-21 | 6.77 | $6.74 | — |
| 2023-03-20 | 6.78 | $6.74 | — |
| 2023-03-17 | 6.79 | $6.74 | — |
| 2023-03-16 | 6.80 | $6.74 | — |
| 2023-03-15 | 6.81 | $6.74 | — |
| 2023-03-14 | 6.82 | $6.74 | — |
| 2023-03-13 | 6.84 | $6.74 | — |
| 2023-03-10 | 6.86 | $6.74 | — |
| 2023-03-09 | 6.88 | $6.74 | — |
| 2023-03-08 | 6.90 | $6.74 | 22548 |
| 2023-03-07 | 6.93 | $6.86 | — |
| 2023-03-06 | 6.93 | $6.86 | — |
| 2023-03-03 | 6.94 | $6.86 | — |
| 2023-03-02 | 6.95 | $6.86 | — |
| 2023-03-01 | 6.96 | $6.86 | — |
| 2023-02-28 | 6.96 | $6.86 | 244 |
| 2023-02-27 | 6.97 | $6.85 | 4180 |
| 2023-02-24 | 6.99 | $6.90 | — |
| 2023-02-23 | 6.99 | $6.90 | — |
| 2023-02-22 | 6.99 | $6.90 | — |
| 2023-02-21 | 6.99 | $6.90 | — |
| 2023-02-17 | 6.99 | $6.90 | — |
| 2023-02-16 | 6.99 | $6.90 | — |
| 2023-02-15 | 6.99 | $6.90 | — |
| 2023-02-14 | 6.99 | $6.90 | — |
| 2023-02-13 | 6.99 | $6.90 | — |
| 2023-02-10 | 6.98 | $6.90 | — |
| 2023-02-09 | 6.98 | $6.90 | — |
| 2023-02-08 | 6.97 | $6.90 | — |
| 2023-02-07 | 6.96 | $6.90 | — |
| 2023-02-06 | 6.94 | $6.90 | — |
| 2023-02-03 | 6.92 | $6.90 | — |
| 2023-02-02 | 6.90 | $6.90 | — |
| 2023-02-01 | 6.87 | $6.90 | — |
| 2023-01-31 | 6.84 | $6.90 | — |
| 2023-01-30 | 6.80 | $6.90 | — |
| 2023-01-27 | 6.75 | $6.90 | — |
| 2023-01-26 | 6.69 | $6.90 | 3197 |
| 2023-01-25 | 6.63 | $6.74 | — |
| 2023-01-24 | 6.58 | $6.74 | — |
| 2023-01-23 | 6.52 | $6.74 | — |
| 2023-01-20 | 6.46 | $6.74 | — |
| 2023-01-19 | 6.38 | $6.74 | — |
| 2023-01-18 | 6.29 | $6.74 | — |
| 2023-01-17 | 6.19 | $6.74 | — |
| 2023-01-13 | 6.07 | $6.74 | — |
| 2023-01-12 | 5.93 | $6.74 | 215 |
| 2023-01-11 | 5.77 | $5.78 | — |
| 2023-01-10 | 5.79 | $5.78 | — |
| 2023-01-09 | 5.80 | $5.78 | — |
| 2023-01-06 | 5.83 | $5.78 | — |
| 2023-01-05 | 5.85 | $5.78 | — |
| 2023-01-04 | 5.89 | $5.78 | — |
| 2023-01-03 | 5.93 | $5.78 | — |
| 2022-12-30 | 5.97 | $5.78 | — |
| 2022-12-29 | 6.02 | $5.78 | — |
| 2022-12-28 | 6.09 | $5.78 | — |
| 2022-12-27 | 6.16 | $5.78 | — |
| 2022-12-23 | 6.25 | $5.78 | — |
| 2022-12-22 | 6.34 | $5.78 | — |
| 2022-12-21 | 6.46 | $5.78 | 1126 |
| 2022-12-20 | 6.59 | $6.30 | — |
| 2022-12-19 | 6.64 | $6.30 | — |
| 2022-12-16 | 6.68 | $6.30 | — |
| 2022-12-15 | 6.74 | $6.30 | — |
| 2022-12-14 | 6.80 | $6.30 | 151 |
| 2022-12-13 | 6.88 | $6.67 | — |
| 2022-12-12 | 6.88 | $6.67 | — |
| 2022-12-09 | 6.88 | $6.67 | — |
| 2022-12-08 | 6.88 | $6.67 | — |
| 2022-12-07 | 6.88 | $6.67 | — |
| 2022-12-06 | 6.88 | $6.67 | — |
| 2022-12-05 | 6.87 | $6.67 | — |
| 2022-12-02 | 6.86 | $6.67 | — |
| 2022-12-01 | 6.84 | $6.67 | — |
| 2022-11-30 | 6.82 | $6.67 | — |
| 2022-11-29 | 6.79 | $6.67 | — |
| 2022-11-28 | 6.75 | $6.67 | — |
| 2022-11-25 | 6.71 | $6.67 | — |
| 2022-11-23 | 6.65 | $6.67 | — |
| 2022-11-22 | 6.58 | $6.67 | — |
| 2022-11-21 | 6.50 | $6.67 | — |
| 2022-11-18 | 6.40 | $6.67 | — |
| 2022-11-17 | 6.28 | $6.67 | — |
| 2022-11-16 | 6.15 | $6.67 | — |
| 2022-11-15 | 5.98 | $6.67 | 2072 |
| 2022-11-14 | 5.79 | $6.01 | — |
| 2022-11-11 | 5.70 | $6.01 | — |
| 2022-11-10 | 5.60 | $6.01 | — |
| 2022-11-09 | 5.48 | $6.01 | 4875 |
| 2022-11-08 | 5.34 | $5.99 | — |
| 2022-11-07 | 5.17 | $5.99 | — |
| 2022-11-04 | 4.99 | $5.99 | — |
| 2022-11-03 | 4.77 | $5.99 | — |
| 2022-11-02 | 4.51 | $5.99 | 4846 |
| 2022-11-01 | 4.22 | $4.42 | — |
| 2022-10-31 | 4.21 | $4.42 | — |
| 2022-10-28 | 4.20 | $4.42 | — |
| 2022-10-27 | 4.19 | $4.42 | — |
| 2022-10-26 | 4.19 | $4.42 | — |
| 2022-10-25 | 4.18 | $4.42 | — |
| 2022-10-24 | 4.17 | $4.42 | — |
| 2022-10-21 | 4.17 | $4.42 | — |
| 2022-10-20 | 4.17 | $4.42 | — |
| 2022-10-19 | 4.17 | $4.42 | — |
| 2022-10-18 | 4.17 | $4.42 | — |
| 2022-10-17 | 4.18 | $4.42 | — |
| 2022-10-14 | 4.19 | $4.42 | — |
| 2022-10-13 | 4.21 | $4.42 | — |
| 2022-10-12 | 4.23 | $4.42 | — |
| 2022-10-11 | 4.26 | $4.42 | — |
| 2022-10-10 | 4.30 | $4.42 | — |
| 2022-10-07 | 4.35 | $4.42 | — |
| 2022-10-06 | 4.41 | $4.42 | — |
| 2022-10-05 | 4.48 | $4.42 | — |
| 2022-10-04 | 4.57 | $4.42 | — |
| 2022-10-03 | 4.67 | $4.42 | — |
| 2022-09-30 | 4.80 | $4.42 | — |
| 2022-09-29 | 4.95 | $4.42 | — |
| 2022-09-28 | 5.12 | $4.42 | — |
| 2022-09-27 | 5.33 | $4.42 | — |
| 2022-09-26 | 5.58 | $4.42 | 617 |
| 2022-09-23 | 5.87 | $6.00 | — |
| 2022-09-22 | 5.87 | $6.00 | — |
| 2022-09-21 | 5.87 | $6.00 | — |
| 2022-09-20 | 5.88 | $6.00 | — |
| 2022-09-19 | 5.88 | $6.00 | — |
| 2022-09-16 | 5.89 | $6.00 | — |
| 2022-09-15 | 5.91 | $6.00 | — |
| 2022-09-14 | 5.93 | $6.00 | — |
| 2022-09-13 | 5.95 | $6.00 | — |
| 2022-09-12 | 5.98 | $6.00 | — |
| 2022-09-09 | 6.02 | $6.00 | — |
| 2022-09-08 | 6.06 | $6.00 | — |
| 2022-09-07 | 6.12 | $6.00 | — |
| 2022-09-06 | 6.18 | $6.00 | — |
| 2022-09-02 | 6.26 | $6.00 | — |
| 2022-09-01 | 6.35 | $6.00 | — |
| 2022-08-31 | 6.46 | $6.00 | — |
| 2022-08-30 | 6.58 | $6.00 | 100 |
| 2022-08-29 | 6.73 | $6.40 | — |
| 2022-08-26 | 6.82 | $6.40 | 200 |
| 2022-08-25 | 6.92 | $6.98 | — |
| 2022-08-24 | 6.92 | $6.98 | — |
| 2022-08-23 | 6.92 | $6.98 | — |
| 2022-08-22 | 6.91 | $6.98 | — |
| 2022-08-19 | 6.91 | $6.98 | 300 |
| 2022-08-18 | 6.91 | $7.00 | — |
| 2022-08-17 | 6.91 | $7.00 | — |
| 2022-08-16 | 6.90 | $7.00 | — |
| 2022-08-15 | 6.89 | $7.00 | — |
| 2022-08-12 | 6.89 | $7.00 | — |
| 2022-08-11 | 6.88 | $7.00 | — |
| 2022-08-10 | 6.88 | $7.00 | — |
| 2022-08-09 | 6.87 | $7.00 | — |
| 2022-08-08 | 6.86 | $7.00 | — |
| 2022-08-05 | 6.86 | $7.00 | — |
| 2022-08-04 | 6.85 | $7.00 | — |
| 2022-08-03 | 6.85 | $7.00 | — |
| 2022-08-02 | 6.85 | $7.00 | — |
| 2022-08-01 | 6.84 | $7.00 | — |
| 2022-07-29 | 6.84 | $7.00 | — |
| 2022-07-28 | 6.84 | $7.00 | — |
| 2022-07-27 | 6.84 | $7.00 | — |
| 2022-07-26 | 6.84 | $7.00 | — |
| 2022-07-25 | 6.84 | $7.00 | — |
| 2022-07-22 | 6.85 | $7.00 | — |
| 2022-07-21 | 6.86 | $7.00 | — |
| 2022-07-20 | 6.88 | $7.00 | — |
| 2022-07-19 | 6.90 | $7.00 | — |
| 2022-07-18 | 6.92 | $7.00 | — |
| 2022-07-15 | 6.95 | $7.00 | — |
| 2022-07-14 | 6.99 | $7.00 | — |
| 2022-07-13 | 7.03 | $7.00 | — |
| 2022-07-12 | 7.09 | $7.00 | — |
| 2022-07-11 | 7.16 | $7.00 | — |
| 2022-07-08 | 7.24 | $7.00 | — |
| 2022-07-07 | 7.33 | $7.00 | — |
| 2022-07-06 | 7.45 | $7.00 | — |
| 2022-07-05 | 7.58 | $7.00 | — |
| 2022-07-01 | 7.73 | $7.00 | 100 |
| 2022-06-30 | 7.92 | $8.00 | — |
| 2022-06-29 | 7.92 | $8.00 | — |
| 2022-06-28 | 7.92 | $8.00 | — |
| 2022-06-27 | 7.93 | $8.00 | — |
| 2022-06-24 | 7.94 | $8.00 | — |
| 2022-06-23 | 7.95 | $8.00 | — |
| 2022-06-22 | 7.96 | $8.00 | — |
| 2022-06-21 | 7.98 | $8.00 | — |
| 2022-06-17 | 8.00 | $8.00 | — |
| 2022-06-16 | 8.02 | $8.00 | — |
| 2022-06-15 | 8.05 | $8.00 | — |
| 2022-06-14 | 8.09 | $8.00 | — |
| 2022-06-13 | 8.13 | $8.00 | — |
| 2022-06-10 | 8.18 | $8.00 | 100 |
| 2022-06-09 | 8.24 | $8.35 | — |
| 2022-06-08 | 8.24 | $8.35 | — |
| 2022-06-07 | 8.24 | $8.35 | — |
| 2022-06-06 | 8.24 | $8.35 | — |
| 2022-06-03 | 8.24 | $8.35 | — |
| 2022-06-02 | 8.24 | $8.35 | — |
| 2022-06-01 | 8.24 | $8.35 | — |
| 2022-05-31 | 8.25 | $8.35 | — |
| 2022-05-27 | 8.26 | $8.35 | — |
| 2022-05-26 | 8.27 | $8.35 | — |
| 2022-05-25 | 8.28 | $8.35 | — |
| 2022-05-24 | 8.30 | $8.35 | — |
| 2022-05-23 | 8.32 | $8.35 | — |
| 2022-05-20 | 8.34 | $8.35 | — |
| 2022-05-19 | 8.38 | $8.35 | — |
| 2022-05-18 | 8.41 | $8.35 | — |
| 2022-05-17 | 8.46 | $8.35 | — |
| 2022-05-16 | 8.52 | $8.35 | — |
| 2022-05-13 | 8.58 | $8.35 | — |
| 2022-05-12 | 8.66 | $8.35 | — |
| 2022-05-11 | 8.75 | $8.35 | — |
| 2022-05-10 | 8.86 | $8.35 | — |
| 2022-05-09 | 8.99 | $8.35 | — |
| 2022-05-06 | 9.14 | $8.35 | — |
| 2022-05-05 | 9.31 | $8.35 | — |
| 2022-05-04 | 9.51 | $8.36 | 327 |
| 2022-05-03 | 9.73 | $9.64 | — |
| 2022-05-02 | 9.73 | $9.64 | — |
| 2022-04-29 | 9.72 | $9.64 | — |
| 2022-04-28 | 9.71 | $9.64 | — |
| 2022-04-27 | 9.69 | $9.64 | — |
| 2022-04-26 | 9.67 | $9.64 | — |
| 2022-04-25 | 9.65 | $9.64 | — |
| 2022-04-22 | 9.62 | $9.64 | — |
| 2022-04-21 | 9.59 | $9.64 | — |
| 2022-04-20 | 9.54 | $9.64 | — |
| 2022-04-19 | 9.49 | $9.64 | — |
| 2022-04-18 | 9.43 | $9.64 | — |
| 2022-04-14 | 9.36 | $9.64 | — |
| 2022-04-13 | 9.28 | $9.64 | — |
| 2022-04-12 | 9.18 | $9.64 | — |
| 2022-04-11 | 9.07 | $9.64 | — |
| 2022-04-08 | 8.93 | $9.64 | — |
| 2022-04-07 | 8.78 | $9.64 | — |
| 2022-04-06 | 8.60 | $9.64 | — |
| 2022-04-05 | 8.39 | $9.64 | 15307 |
| 2022-04-04 | 8.15 | $8.35 | — |
| 2022-04-01 | 8.15 | $8.35 | — |
| 2022-03-31 | 8.14 | $8.35 | — |
| 2022-03-30 | 8.14 | $8.35 | — |
| 2022-03-29 | 8.14 | $8.35 | — |
| 2022-03-28 | 8.14 | $8.35 | — |
| 2022-03-25 | 8.14 | $8.35 | — |
| 2022-03-24 | 8.14 | $8.35 | — |
| 2022-03-23 | 8.15 | $8.35 | — |
| 2022-03-22 | 8.17 | $8.35 | — |
| 2022-03-21 | 8.18 | $8.35 | — |
| 2022-03-18 | 8.21 | $8.35 | — |
| 2022-03-17 | 8.24 | $8.35 | — |
| 2022-03-16 | 8.28 | $8.35 | — |
| 2022-03-15 | 8.33 | $8.35 | — |
| 2022-03-14 | 8.39 | $8.35 | — |
| 2022-03-11 | 8.46 | $8.35 | — |
| 2022-03-10 | 8.55 | $8.35 | — |
| 2022-03-09 | 8.65 | $8.35 | — |
| 2022-03-08 | 8.77 | $8.35 | 100 |
| 2022-03-07 | 8.92 | $8.18 | 5000 |
| 2022-03-04 | 9.13 | $8.78 | — |
| 2022-03-03 | 9.25 | $8.78 | — |
| 2022-03-02 | 9.39 | $8.78 | 1500 |
| 2022-03-01 | 9.55 | $9.33 | — |
| 2022-02-28 | 9.62 | $9.33 | — |
| 2022-02-25 | 9.71 | $9.33 | — |
| 2022-02-24 | 9.82 | $9.33 | — |
| 2022-02-23 | 9.94 | $9.33 | — |
| 2022-02-22 | 10.08 | $9.33 | 100 |
| 2022-02-18 | 10.25 | $10.24 | — |
| 2022-02-17 | 10.25 | $10.24 | — |
| 2022-02-16 | 10.24 | $10.24 | — |
| 2022-02-15 | 10.24 | $10.24 | — |
| 2022-02-14 | 10.24 | $10.24 | — |
| 2022-02-11 | 10.24 | $10.24 | — |
| 2022-02-10 | 10.24 | $10.24 | — |
| 2022-02-09 | 10.24 | $10.24 | — |
| 2022-02-08 | 10.24 | $10.24 | — |
| 2022-02-07 | 10.24 | $10.24 | — |
| 2022-02-04 | 10.23 | $10.24 | — |
| 2022-02-03 | 10.23 | $10.24 | — |
| 2022-02-02 | 10.23 | $10.24 | — |
| 2022-02-01 | 10.22 | $10.24 | — |
| 2022-01-31 | 10.22 | $10.24 | — |
| 2022-01-28 | 10.21 | $10.24 | — |
| 2022-01-27 | 10.21 | $10.24 | — |
| 2022-01-26 | 10.20 | $10.24 | — |
| 2022-01-25 | 10.19 | $10.24 | — |
| 2022-01-24 | 10.18 | $10.24 | — |
| 2022-01-21 | 10.17 | $10.24 | — |
| 2022-01-20 | 10.15 | $10.24 | — |
| 2022-01-19 | 10.14 | $10.24 | — |
| 2022-01-18 | 10.12 | $10.24 | — |
| 2022-01-14 | 10.10 | $10.24 | — |
| 2022-01-13 | 10.07 | $10.24 | 100 |
| 2022-01-12 | 10.05 | $10.05 | — |
| 2022-01-11 | 10.05 | $10.05 | — |
| 2022-01-10 | 10.06 | $10.05 | — |
| 2022-01-07 | 10.08 | $10.05 | — |
| 2022-01-06 | 10.09 | $10.05 | — |
| 2022-01-05 | 10.11 | $10.05 | — |
| 2022-01-04 | 10.13 | $10.05 | — |
| 2022-01-03 | 10.15 | $10.05 | — |
| 2021-12-31 | 10.18 | $10.05 | — |
| 2021-12-30 | 10.22 | $10.05 | — |
| 2021-12-29 | 10.25 | $10.05 | 7127 |
| 2021-12-28 | 10.30 | $10.30 | — |
| 2021-12-27 | 10.30 | $10.30 | — |
| 2021-12-23 | 10.30 | $10.30 | — |
| 2021-12-22 | 10.30 | $10.30 | — |
| 2021-12-21 | 10.30 | $10.30 | — |
| 2021-12-20 | 10.30 | $10.30 | — |
| 2021-12-17 | 10.30 | $10.30 | — |
| 2021-12-16 | 10.30 | $10.30 | — |
| 2021-12-15 | 10.30 | $10.30 | — |
| 2021-12-14 | 10.30 | $10.30 | — |
| 2021-12-13 | 10.30 | $10.30 | — |
| 2021-12-10 | 10.30 | $10.30 | — |
| 2021-12-09 | 10.30 | $10.30 | — |
| 2021-12-08 | 10.30 | $10.30 | — |
| 2021-12-07 | 10.30 | $10.30 | — |
| 2021-12-06 | 10.30 | $10.30 | — |
| 2021-12-03 | 10.30 | $10.30 | — |
| 2021-12-02 | 10.30 | $10.30 | — |
| 2021-12-01 | 10.30 | $10.30 | — |
| 2021-11-30 | 10.30 | $10.30 | — |
| 2021-11-29 | 10.30 | $10.30 | — |
| 2021-11-26 | 10.30 | $10.30 | — |
| 2021-11-24 | 10.30 | $10.30 | — |
| 2021-11-23 | 10.30 | $10.30 | — |
| 2021-11-22 | 10.30 | $10.30 | — |
| 2021-11-19 | 10.30 | $10.30 | — |
| 2021-11-18 | 10.30 | $10.30 | — |
| 2021-11-17 | 10.30 | $10.30 | — |
| 2021-11-16 | 10.30 | $10.30 | — |
| 2021-11-15 | 10.30 | $10.30 | — |
| 2021-11-12 | 10.30 | $10.30 | — |
| 2021-11-11 | 10.30 | $10.30 | — |
| 2021-11-10 | 10.30 | $10.30 | — |
| 2021-11-09 | 10.30 | $10.30 | — |
| 2021-11-08 | 10.30 | $10.30 | — |
| 2021-11-05 | 10.30 | $10.30 | — |
| 2021-11-04 | 10.30 | $10.30 | — |
| 2021-11-03 | 10.30 | $10.30 | — |
| 2021-11-02 | 10.30 | $10.30 | — |
| 2021-11-01 | 10.30 | $10.30 | — |
| 2021-10-29 | 10.30 | $10.30 | — |
| 2021-10-28 | 10.30 | $10.30 | — |
| 2021-10-27 | 10.30 | $10.30 | — |
| 2021-10-26 | 10.30 | $10.30 | — |
| 2021-10-25 | 10.30 | $10.30 | — |
| 2021-10-22 | 10.30 | $10.30 | — |
| 2021-10-21 | 10.30 | $10.30 | — |
| 2021-10-20 | 10.30 | $10.30 | — |
| 2021-10-19 | 10.30 | $10.30 | — |
| 2021-10-18 | 10.30 | $10.30 | — |
| 2021-10-15 | 10.30 | $10.30 | — |
| 2021-10-14 | 10.30 | $10.30 | — |
| 2021-10-13 | 10.30 | $10.30 | — |
| 2021-10-12 | 10.30 | $10.30 | — |
| 2021-10-11 | 10.30 | $10.30 | — |
| 2021-10-08 | 10.30 | $10.30 | — |
| 2021-10-07 | 10.30 | $10.30 | — |
| 2021-10-06 | 10.30 | $10.30 | — |
| 2021-10-05 | 10.30 | $10.30 | — |
| 2021-10-04 | 10.30 | $10.30 | — |
| 2021-10-01 | 10.30 | $10.30 | — |
| 2021-09-30 | 10.30 | $10.30 | — |
| 2021-09-29 | 10.30 | $10.30 | — |
| 2021-09-28 | 10.30 | $10.30 | — |
| 2021-09-27 | 10.30 | $10.30 | — |
| 2021-09-24 | 10.30 | $10.30 | — |
| 2021-09-23 | 10.30 | $10.30 | — |
| 2021-09-22 | 10.30 | $10.30 | — |
| 2021-09-21 | 10.30 | $10.30 | — |
| 2021-09-20 | 10.30 | $10.30 | — |
| 2021-09-17 | 10.30 | $10.30 | — |
| 2021-09-16 | 10.30 | $10.30 | — |
| 2021-09-15 | 10.30 | $10.30 | — |
| 2021-09-14 | 10.30 | $10.30 | — |
| 2021-09-13 | 10.30 | $10.30 | — |
| 2021-09-10 | 10.30 | $10.30 | — |
| 2021-09-09 | 10.30 | $10.30 | — |
| 2021-09-08 | 10.30 | $10.30 | — |
| 2021-09-07 | 10.30 | $10.30 | — |
| 2021-09-03 | 10.30 | $10.30 | — |
| 2021-09-02 | 10.30 | $10.30 | — |
| 2021-09-01 | 10.30 | $10.30 | — |
| 2021-08-31 | 10.30 | $10.30 | — |
| 2021-08-30 | 10.30 | $10.30 | — |
| 2021-08-27 | 10.30 | $10.30 | — |
| 2021-08-26 | 10.30 | $10.30 | — |
| 2021-08-25 | 10.30 | $10.30 | — |
| 2021-08-24 | 10.30 | $10.30 | — |
| 2021-08-23 | 10.30 | $10.30 | — |
| 2021-08-20 | 10.30 | $10.30 | — |
| 2021-08-19 | 10.30 | $10.30 | — |
| 2021-08-18 | 10.30 | $10.30 | — |
| 2021-08-17 | 10.30 | $10.30 | — |
| 2021-08-16 | 10.30 | $10.30 | — |
| 2021-08-13 | 10.29 | $10.30 | — |
| 2021-08-12 | 10.29 | $10.30 | — |
| 2021-08-11 | 10.29 | $10.30 | — |
| 2021-08-10 | 10.29 | $10.30 | — |
| 2021-08-09 | 10.29 | $10.30 | — |
| 2021-08-06 | 10.29 | $10.30 | — |
| 2021-08-05 | 10.29 | $10.30 | — |
| 2021-08-04 | 10.29 | $10.30 | — |
| 2021-08-03 | 10.29 | $10.30 | — |
| 2021-08-02 | 10.29 | $10.30 | — |
| 2021-07-30 | 10.29 | $10.30 | — |
| 2021-07-29 | 10.29 | $10.30 | — |
| 2021-07-28 | 10.29 | $10.30 | — |
| 2021-07-27 | 10.29 | $10.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.01
2026-07-24
Close Price
$4.01
Vol: 7
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.27
Average
5.81
Maximum
10.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.01 | $4.01 | 7 |
| 2026-07-23 | 4.01 | $4.01 | 7 |
| 2026-07-22 | 4.01 | $4.01 | — |
| 2026-07-21 | 4.01 | $4.01 | — |
| 2026-07-20 | 4.01 | $4.01 | 7 |
| 2026-07-17 | 4.01 | $4.01 | 7 |
| 2026-07-16 | 4.01 | $4.01 | — |
| 2026-07-15 | 4.01 | $4.01 | — |
| 2026-07-14 | 4.01 | $4.01 | 7 |
| 2026-07-13 | 4.01 | $4.01 | 7 |
| 2026-07-10 | 4.01 | $4.01 | 7 |
| 2026-07-09 | 4.02 | $4.01 | 7 |
| 2026-07-08 | 4.02 | $4.01 | — |
| 2026-07-07 | 4.02 | $4.01 | — |
| 2026-07-06 | 4.02 | $4.01 | 7 |
| 2026-07-02 | 4.02 | $4.01 | 7 |
| 2026-07-01 | 4.03 | $4.01 | 7 |
| 2026-06-30 | 4.03 | $4.01 | 7 |
| 2026-06-29 | 4.03 | $4.01 | 7 |
| 2026-06-26 | 4.03 | $4.01 | 7 |
| 2026-06-25 | 4.04 | $4.01 | 7 |
| 2026-06-24 | 4.04 | $4.01 | 7 |
| 2026-06-23 | 4.04 | $4.01 | 7 |
| 2026-06-22 | 4.05 | $4.01 | 7 |
| 2026-06-18 | 4.05 | $4.01 | 7 |
| 2026-06-17 | 4.06 | $4.01 | 7 |
| 2026-06-16 | 4.06 | $4.01 | 7 |
| 2026-06-15 | 4.06 | $4.01 | 7 |
| 2026-06-12 | 4.07 | $4.01 | 7 |
| 2026-06-11 | 4.07 | $4.01 | 7 |
| 2026-06-10 | 4.07 | $4.01 | 7 |
| 2026-06-09 | 4.08 | $4.01 | 7 |
| 2026-06-08 | 4.08 | $4.01 | — |
| 2026-06-05 | 4.08 | $4.01 | 7 |
| 2026-06-04 | 4.07 | $4.01 | 7 |
| 2026-06-03 | 4.07 | $4.01 | 7 |
| 2026-06-02 | 4.06 | $4.01 | 7 |
| 2026-06-01 | 4.05 | $4.01 | 7 |
| 2026-05-29 | 4.04 | $4.01 | 7 |
| 2026-05-28 | 4.02 | $4.01 | 7 |
| 2026-05-27 | 3.99 | $4.01 | 7 |
| 2026-05-26 | 3.96 | $4.01 | — |
| 2026-05-22 | 3.92 | $4.01 | 7 |
| 2026-05-21 | 3.87 | $4.01 | 7 |
| 2026-05-20 | 3.80 | $4.01 | 6250 |
| 2026-05-19 | 3.73 | $3.71 | 7 |
| 2026-05-18 | 3.72 | $3.71 | 7 |
| 2026-05-15 | 3.72 | $3.71 | — |
| 2026-05-14 | 3.72 | $3.71 | 7 |
| 2026-05-13 | 3.72 | $3.71 | 7 |
| 2026-05-12 | 3.72 | $3.71 | 7 |
| 2026-05-11 | 3.72 | $3.71 | 7 |
| 2026-05-08 | 3.72 | $3.71 | 7 |
| 2026-05-07 | 3.71 | $3.71 | — |
| 2026-05-06 | 3.71 | $3.71 | 7 |
| 2026-05-05 | 3.71 | $3.71 | 7 |
| 2026-05-04 | 3.71 | $3.71 | — |
| 2026-05-01 | 3.70 | $3.71 | 7 |
| 2026-04-30 | 3.70 | $3.71 | 7 |
| 2026-04-29 | 3.69 | $3.71 | 7 |
| 2026-04-28 | 3.69 | $3.71 | 7 |
| 2026-04-27 | 3.68 | $3.71 | 7 |
| 2026-04-24 | 3.68 | $3.71 | 7 |
| 2026-04-23 | 3.67 | $3.71 | 7 |
| 2026-04-22 | 3.66 | $3.71 | 7 |
| 2026-04-21 | 3.66 | $3.71 | 7 |
| 2026-04-20 | 3.65 | $3.71 | — |
| 2026-04-17 | 3.64 | $3.71 | 7 |
| 2026-04-16 | 3.63 | $3.71 | 7 |
| 2026-04-15 | 3.62 | $3.71 | 7 |
| 2026-04-14 | 3.62 | $3.71 | 7 |
| 2026-04-13 | 3.61 | $3.71 | 7 |
| 2026-04-10 | 3.60 | $3.71 | 7 |
| 2026-04-09 | 3.60 | $3.71 | 7 |
| 2026-04-08 | 3.59 | $3.71 | 7 |
| 2026-04-07 | 3.59 | $3.71 | 7 |
| 2026-04-06 | 3.59 | $3.71 | 7 |
| 2026-04-02 | 3.59 | $3.71 | 7 |
| 2026-04-01 | 3.60 | $3.71 | 7 |
| 2026-03-31 | 3.62 | $3.71 | 7 |
| 2026-03-30 | 3.64 | $3.71 | 7 |
| 2026-03-27 | 3.67 | $3.71 | 7 |
| 2026-03-26 | 3.71 | $3.71 | 7 |
| 2026-03-25 | 3.77 | $3.71 | 7 |
| 2026-03-24 | 3.84 | $3.71 | 101 |
| 2026-03-23 | 3.92 | $3.85 | 5364 |
| 2026-03-20 | 3.99 | $4.03 | 7 |
| 2026-03-19 | 4.02 | $4.03 | 2043 |
| 2026-03-18 | 4.05 | $4.09 | 7 |
| 2026-03-17 | 4.08 | $4.09 | 7 |
| 2026-03-16 | 4.11 | $4.09 | — |
| 2026-03-13 | 4.16 | $4.09 | 2024 |
| 2026-03-12 | 4.22 | $4.26 | 7 |
| 2026-03-11 | 4.24 | $4.26 | 7 |
| 2026-03-10 | 4.26 | $4.26 | 7 |
| 2026-03-09 | 4.30 | $4.26 | 7 |
| 2026-03-06 | 4.34 | $4.26 | 7 |
| 2026-03-05 | 4.39 | $4.26 | 7 |
| 2026-03-04 | 4.46 | $4.26 | 7 |
| 2026-03-03 | 4.54 | $4.26 | 362 |
| 2026-03-02 | 4.64 | $4.63 | 7 |
| 2026-02-27 | 4.65 | $4.63 | 7 |
| 2026-02-26 | 4.65 | $4.63 | 7 |
| 2026-02-25 | 4.66 | $4.63 | 7 |
| 2026-02-24 | 4.67 | $4.63 | 7 |
| 2026-02-23 | 4.68 | $4.63 | 7 |
| 2026-02-20 | 4.69 | $4.63 | — |
| 2026-02-19 | 4.70 | $4.63 | — |
| 2026-02-18 | 4.71 | $4.63 | — |
| 2026-02-17 | 4.73 | $4.63 | — |
| 2026-02-13 | 4.75 | $4.63 | — |
| 2026-02-12 | 4.77 | $4.63 | — |
| 2026-02-11 | 4.79 | $4.63 | — |
| 2026-02-10 | 4.82 | $4.63 | — |
| 2026-02-09 | 4.85 | $4.63 | — |
| 2026-02-06 | 4.88 | $4.63 | 168 |
| 2026-02-05 | 4.92 | $4.84 | 7 |
| 2026-02-04 | 4.89 | $4.84 | 7 |
| 2026-02-03 | 4.86 | $4.84 | 7 |
| 2026-02-02 | 4.82 | $4.84 | — |
| 2026-01-30 | 4.76 | $4.84 | — |
| 2026-01-29 | 4.69 | $4.84 | 710 |
| 2026-01-28 | 4.60 | $4.63 | 7 |
| 2026-01-27 | 4.55 | $4.63 | 7 |
| 2026-01-26 | 4.50 | $4.63 | 7 |
| 2026-01-23 | 4.43 | $4.63 | 7 |
| 2026-01-22 | 4.34 | $4.63 | 310 |
| 2026-01-21 | 4.23 | $4.22 | 7 |
| 2026-01-20 | 4.22 | $4.22 | 7 |
| 2026-01-16 | 4.22 | $4.22 | 7 |
| 2026-01-15 | 4.21 | $4.22 | 7 |
| 2026-01-14 | 4.21 | $4.22 | 7 |
| 2026-01-13 | 4.20 | $4.22 | 7 |
| 2026-01-12 | 4.19 | $4.22 | 7 |
| 2026-01-09 | 4.18 | $4.22 | 7 |
| 2026-01-08 | 4.16 | $4.22 | 7 |
| 2026-01-07 | 4.14 | $4.22 | 7 |
| 2026-01-06 | 4.12 | $4.22 | — |
| 2026-01-05 | 4.10 | $4.22 | 175 |
| 2026-01-02 | 4.07 | $4.46 | 7 |
| 2025-12-31 | 3.96 | $4.46 | 202 |
| 2025-12-30 | 3.83 | $3.92 | 7 |
| 2025-12-29 | 3.84 | $3.92 | 7 |
| 2025-12-26 | 3.86 | $3.92 | 7 |
| 2025-12-24 | 3.89 | $3.92 | — |
| 2025-12-23 | 3.93 | $3.92 | 7 |
| 2025-12-22 | 3.98 | $3.92 | 7 |
| 2025-12-19 | 4.04 | $3.92 | 7 |
| 2025-12-18 | 4.12 | $3.92 | 317 |
| 2025-12-17 | 4.22 | $4.28 | 7 |
| 2025-12-16 | 4.22 | $4.28 | 7 |
| 2025-12-15 | 4.24 | $4.28 | — |
| 2025-12-12 | 4.25 | $4.28 | — |
| 2025-12-11 | 4.27 | $4.28 | 7 |
| 2025-12-10 | 4.30 | $4.28 | 7 |
| 2025-12-09 | 4.33 | $4.28 | 7 |
| 2025-12-08 | 4.38 | $4.28 | 7 |
| 2025-12-05 | 4.43 | $4.28 | 7 |
| 2025-12-04 | 4.50 | $4.29 | 117 |
| 2025-12-03 | 4.58 | $4.29 | 193 |
| 2025-12-02 | 4.68 | $4.65 | 7 |
| 2025-12-01 | 4.68 | $4.65 | 7 |
| 2025-11-28 | 4.69 | $4.65 | 7 |
| 2025-11-26 | 4.69 | $4.65 | 7 |
| 2025-11-25 | 4.70 | $4.65 | — |
| 2025-11-24 | 4.70 | $4.65 | 7 |
| 2025-11-21 | 4.71 | $4.65 | 7 |
| 2025-11-20 | 4.71 | $4.65 | 7 |
| 2025-11-19 | 4.72 | $4.65 | 7 |
| 2025-11-18 | 4.72 | $4.65 | 7 |
| 2025-11-17 | 4.73 | $4.65 | 7 |
| 2025-11-14 | 4.73 | $4.65 | 7 |
| 2025-11-13 | 4.73 | $4.65 | 7 |
| 2025-11-12 | 4.73 | $4.65 | 7 |
| 2025-11-11 | 4.72 | $4.65 | 7 |
| 2025-11-10 | 4.72 | $4.65 | 1700 |
| 2025-11-07 | 4.70 | $4.59 | 7 |
| 2025-11-06 | 4.71 | $4.59 | 7 |
| 2025-11-05 | 4.71 | $4.59 | 7 |
| 2025-11-04 | 4.71 | $4.59 | 7 |
| 2025-11-03 | 4.70 | $4.59 | 7 |
| 2025-10-31 | 4.69 | $4.59 | 7 |
| 2025-10-30 | 4.67 | $4.59 | 7 |
| 2025-10-29 | 4.65 | $4.59 | 7 |
| 2025-10-28 | 4.62 | $4.59 | — |
| 2025-10-27 | 4.58 | $4.59 | — |
| 2025-10-24 | 4.53 | $4.59 | — |
| 2025-10-23 | 4.47 | $4.59 | — |
| 2025-10-22 | 4.38 | $4.59 | — |
| 2025-10-21 | 4.28 | $4.59 | — |
| 2025-10-20 | 4.15 | $4.59 | 2570 |
| 2025-10-17 | 4.00 | $4.00 | — |
| 2025-10-16 | 3.99 | $4.00 | — |
| 2025-10-15 | 3.99 | $4.00 | — |
| 2025-10-14 | 3.99 | $4.00 | — |
| 2025-10-13 | 3.98 | $4.00 | — |
| 2025-10-10 | 3.98 | $4.00 | — |
| 2025-10-09 | 3.97 | $4.00 | — |
| 2025-10-08 | 3.97 | $4.00 | — |
| 2025-10-07 | 3.96 | $4.00 | — |
| 2025-10-06 | 3.96 | $4.00 | — |
| 2025-10-03 | 3.95 | $4.00 | — |
| 2025-10-02 | 3.95 | $4.00 | — |
| 2025-10-01 | 3.94 | $4.00 | — |
| 2025-09-30 | 3.94 | $4.00 | — |
| 2025-09-29 | 3.94 | $4.00 | — |
| 2025-09-26 | 3.94 | $4.00 | — |
| 2025-09-25 | 3.94 | $4.00 | — |
| 2025-09-24 | 3.94 | $4.00 | — |
| 2025-09-23 | 3.94 | $4.00 | — |
| 2025-09-22 | 3.95 | $4.00 | — |
| 2025-09-19 | 3.97 | $4.00 | — |
| 2025-09-18 | 3.98 | $4.00 | — |
| 2025-09-17 | 4.01 | $4.00 | — |
| 2025-09-16 | 4.04 | $4.00 | 1491 |
| 2025-09-15 | 4.08 | $4.05 | — |
| 2025-09-12 | 4.12 | $4.05 | — |
| 2025-09-11 | 4.17 | $4.05 | 109 |
| 2025-09-10 | 4.22 | $4.31 | — |
| 2025-09-09 | 4.22 | $4.31 | — |
| 2025-09-08 | 4.21 | $4.31 | — |
| 2025-09-05 | 4.20 | $4.31 | — |
| 2025-09-04 | 4.20 | $4.31 | — |
| 2025-09-03 | 4.19 | $4.31 | — |
| 2025-09-02 | 4.19 | $4.31 | — |
| 2025-08-29 | 4.19 | $4.31 | — |
| 2025-08-28 | 4.19 | $4.31 | — |
| 2025-08-27 | 4.19 | $4.31 | — |
| 2025-08-26 | 4.20 | $4.31 | — |
| 2025-08-25 | 4.22 | $4.31 | — |
| 2025-08-22 | 4.24 | $4.31 | — |
| 2025-08-21 | 4.27 | $4.31 | — |
| 2025-08-20 | 4.31 | $4.31 | — |
| 2025-08-19 | 4.36 | $4.31 | — |
| 2025-08-18 | 4.43 | $4.31 | — |
| 2025-08-15 | 4.51 | $4.31 | — |
| 2025-08-14 | 4.62 | $4.31 | — |
| 2025-08-13 | 4.75 | $4.31 | 154 |
| 2025-08-12 | 4.92 | $4.94 | — |
| 2025-08-11 | 4.92 | $4.94 | — |
| 2025-08-08 | 4.92 | $4.94 | — |
| 2025-08-07 | 4.91 | $4.94 | — |
| 2025-08-06 | 4.91 | $4.94 | — |
| 2025-08-05 | 4.91 | $4.94 | — |
| 2025-08-04 | 4.91 | $4.94 | — |
| 2025-08-01 | 4.91 | $4.94 | — |
| 2025-07-31 | 4.91 | $4.94 | — |
| 2025-07-30 | 4.91 | $4.94 | — |
| 2025-07-29 | 4.91 | $4.94 | — |
| 2025-07-28 | 4.92 | $4.94 | — |
| 2025-07-25 | 4.92 | $4.94 | — |
| 2025-07-24 | 4.92 | $4.94 | — |
| 2025-07-23 | 4.92 | $4.94 | — |
| 2025-07-22 | 4.92 | $4.94 | — |
| 2025-07-21 | 4.93 | $4.94 | — |
| 2025-07-18 | 4.93 | $4.94 | — |
| 2025-07-17 | 4.94 | $4.94 | — |
| 2025-07-16 | 4.94 | $4.94 | — |
| 2025-07-15 | 4.95 | $4.94 | — |
| 2025-07-14 | 4.96 | $4.94 | — |
| 2025-07-11 | 4.97 | $4.94 | — |
| 2025-07-10 | 4.99 | $4.94 | — |
| 2025-07-09 | 5.00 | $4.94 | — |
| 2025-07-08 | 5.02 | $4.94 | — |
| 2025-07-07 | 5.04 | $4.94 | — |
| 2025-07-03 | 5.06 | $4.94 | — |
| 2025-07-02 | 5.09 | $4.94 | — |
| 2025-07-01 | 5.11 | $4.94 | — |
| 2025-06-30 | 5.15 | $4.94 | 327 |
| 2025-06-27 | 5.18 | $5.23 | 4724 |
| 2025-06-26 | 5.14 | $5.07 | — |
| 2025-06-25 | 5.12 | $5.07 | 109 |
| 2025-06-24 | 5.10 | $5.01 | — |
| 2025-06-23 | 5.10 | $5.01 | 532 |
| 2025-06-20 | 5.09 | $5.02 | 2457 |
| 2025-06-18 | 5.07 | $5.08 | — |
| 2025-06-17 | 5.02 | $5.08 | — |
| 2025-06-16 | 4.96 | $5.08 | — |
| 2025-06-13 | 4.88 | $5.08 | — |
| 2025-06-12 | 4.78 | $5.08 | 1896 |
| 2025-06-11 | 4.65 | $4.57 | — |
| 2025-06-10 | 4.66 | $4.57 | — |
| 2025-06-09 | 4.67 | $4.57 | — |
| 2025-06-06 | 4.67 | $4.57 | — |
| 2025-06-05 | 4.68 | $4.57 | — |
| 2025-06-04 | 4.68 | $4.57 | — |
| 2025-06-03 | 4.68 | $4.57 | — |
| 2025-06-02 | 4.68 | $4.57 | — |
| 2025-05-30 | 4.68 | $4.57 | — |
| 2025-05-29 | 4.67 | $4.57 | — |
| 2025-05-28 | 4.65 | $4.57 | — |
| 2025-05-27 | 4.63 | $4.57 | — |
| 2025-05-23 | 4.59 | $4.57 | — |
| 2025-05-22 | 4.55 | $4.57 | — |
| 2025-05-21 | 4.49 | $4.57 | — |
| 2025-05-20 | 4.42 | $4.57 | — |
| 2025-05-19 | 4.33 | $4.57 | — |
| 2025-05-16 | 4.21 | $4.57 | 6340 |
| 2025-05-15 | 4.06 | $4.00 | — |
| 2025-05-14 | 4.06 | $4.00 | — |
| 2025-05-13 | 4.07 | $4.00 | — |
| 2025-05-12 | 4.06 | $4.00 | — |
| 2025-05-09 | 4.06 | $4.00 | — |
| 2025-05-08 | 4.05 | $4.00 | — |
| 2025-05-07 | 4.04 | $4.00 | — |
| 2025-05-06 | 4.03 | $4.00 | — |
| 2025-05-05 | 4.01 | $4.00 | — |
| 2025-05-02 | 3.98 | $4.00 | — |
| 2025-05-01 | 3.94 | $4.00 | — |
| 2025-04-30 | 3.89 | $4.00 | — |
| 2025-04-29 | 3.84 | $4.00 | — |
| 2025-04-28 | 3.76 | $4.00 | 700 |
| 2025-04-25 | 3.67 | $3.64 | — |
| 2025-04-24 | 3.68 | $3.64 | — |
| 2025-04-23 | 3.68 | $3.64 | — |
| 2025-04-22 | 3.69 | $3.64 | — |
| 2025-04-21 | 3.69 | $3.64 | — |
| 2025-04-17 | 3.69 | $3.64 | — |
| 2025-04-16 | 3.70 | $3.64 | — |
| 2025-04-15 | 3.70 | $3.64 | — |
| 2025-04-14 | 3.70 | $3.64 | — |
| 2025-04-11 | 3.70 | $3.64 | — |
| 2025-04-10 | 3.70 | $3.64 | — |
| 2025-04-09 | 3.70 | $3.64 | — |
| 2025-04-08 | 3.70 | $3.64 | — |
| 2025-04-07 | 3.69 | $3.64 | — |
| 2025-04-04 | 3.68 | $3.64 | — |
| 2025-04-03 | 3.66 | $3.64 | — |
| 2025-04-02 | 3.64 | $3.64 | — |
| 2025-04-01 | 3.62 | $3.64 | — |
| 2025-03-31 | 3.59 | $3.64 | 4000 |
| 2025-03-28 | 3.55 | $3.65 | — |
| 2025-03-27 | 3.49 | $3.65 | — |
| 2025-03-26 | 3.42 | $3.65 | 150 |
| 2025-03-25 | 3.34 | $3.33 | — |
| 2025-03-24 | 3.34 | $3.33 | — |
| 2025-03-21 | 3.34 | $3.33 | — |
| 2025-03-20 | 3.34 | $3.33 | — |
| 2025-03-19 | 3.34 | $3.33 | — |
| 2025-03-18 | 3.34 | $3.33 | — |
| 2025-03-17 | 3.34 | $3.33 | — |
| 2025-03-14 | 3.34 | $3.33 | — |
| 2025-03-13 | 3.34 | $3.33 | — |
| 2025-03-12 | 3.34 | $3.33 | — |
| 2025-03-11 | 3.34 | $3.33 | — |
| 2025-03-10 | 3.34 | $3.33 | — |
| 2025-03-07 | 3.34 | $3.33 | — |
| 2025-03-06 | 3.34 | $3.33 | — |
| 2025-03-05 | 3.34 | $3.33 | — |
| 2025-03-04 | 3.34 | $3.33 | — |
| 2025-03-03 | 3.34 | $3.33 | — |
| 2025-02-28 | 3.34 | $3.33 | — |
| 2025-02-27 | 3.34 | $3.33 | — |
| 2025-02-26 | 3.33 | $3.33 | — |
| 2025-02-25 | 3.33 | $3.33 | — |
| 2025-02-24 | 3.33 | $3.33 | — |
| 2025-02-21 | 3.33 | $3.33 | — |
| 2025-02-20 | 3.32 | $3.33 | — |
| 2025-02-19 | 3.32 | $3.33 | — |
| 2025-02-18 | 3.32 | $3.33 | — |
| 2025-02-14 | 3.31 | $3.33 | — |
| 2025-02-13 | 3.31 | $3.33 | — |
| 2025-02-12 | 3.30 | $3.33 | — |
| 2025-02-11 | 3.30 | $3.33 | — |
| 2025-02-10 | 3.30 | $3.33 | — |
| 2025-02-07 | 3.29 | $3.33 | — |
| 2025-02-06 | 3.29 | $3.33 | — |
| 2025-02-05 | 3.28 | $3.33 | — |
| 2025-02-04 | 3.28 | $3.33 | — |
| 2025-02-03 | 3.27 | $3.33 | — |
| 2025-01-31 | 3.27 | $3.33 | — |
| 2025-01-30 | 3.27 | $3.33 | — |
| 2025-01-29 | 3.27 | $3.33 | — |
| 2025-01-28 | 3.27 | $3.33 | — |
| 2025-01-27 | 3.27 | $3.33 | — |
| 2025-01-24 | 3.28 | $3.33 | — |
| 2025-01-23 | 3.29 | $3.33 | — |
| 2025-01-22 | 3.30 | $3.33 | 670 |
| 2025-01-21 | 3.32 | $3.28 | — |
| 2025-01-17 | 3.37 | $3.28 | — |
| 2025-01-16 | 3.42 | $3.28 | — |
| 2025-01-15 | 3.49 | $3.28 | — |
| 2025-01-14 | 3.58 | $3.28 | 204 |
| 2025-01-13 | 3.68 | $3.70 | — |
| 2025-01-10 | 3.68 | $3.70 | — |
| 2025-01-08 | 3.67 | $3.70 | — |
| 2025-01-07 | 3.67 | $3.70 | — |
| 2025-01-06 | 3.66 | $3.70 | — |
| 2025-01-03 | 3.66 | $3.70 | — |
| 2025-01-02 | 3.66 | $3.70 | — |
| 2024-12-31 | 3.65 | $3.70 | — |
| 2024-12-30 | 3.65 | $3.70 | — |
| 2024-12-27 | 3.65 | $3.70 | — |
| 2024-12-26 | 3.64 | $3.70 | — |
| 2024-12-24 | 3.64 | $3.70 | — |
| 2024-12-23 | 3.65 | $3.70 | — |
| 2024-12-20 | 3.65 | $3.70 | — |
| 2024-12-19 | 3.66 | $3.70 | — |
| 2024-12-18 | 3.67 | $3.70 | — |
| 2024-12-17 | 3.68 | $3.70 | — |
| 2024-12-16 | 3.70 | $3.70 | — |
| 2024-12-13 | 3.73 | $3.70 | — |
| 2024-12-12 | 3.77 | $3.70 | — |
| 2024-12-11 | 3.81 | $3.70 | — |
| 2024-12-10 | 3.87 | $3.70 | — |
| 2024-12-09 | 3.94 | $3.70 | — |
| 2024-12-06 | 4.03 | $3.70 | 310 |
| 2024-12-05 | 4.14 | $4.13 | — |
| 2024-12-04 | 4.14 | $4.13 | — |
| 2024-12-03 | 4.14 | $4.13 | — |
| 2024-12-02 | 4.13 | $4.13 | — |
| 2024-11-29 | 4.13 | $4.13 | — |
| 2024-11-27 | 4.12 | $4.13 | — |
| 2024-11-26 | 4.12 | $4.13 | — |
| 2024-11-25 | 4.11 | $4.13 | — |
| 2024-11-22 | 4.11 | $4.13 | — |
| 2024-11-21 | 4.10 | $4.13 | — |
| 2024-11-20 | 4.09 | $4.13 | — |
| 2024-11-19 | 4.08 | $4.13 | — |
| 2024-11-18 | 4.07 | $4.13 | — |
| 2024-11-15 | 4.06 | $4.13 | — |
| 2024-11-14 | 4.05 | $4.13 | — |
| 2024-11-13 | 4.04 | $4.13 | — |
| 2024-11-12 | 4.03 | $4.13 | — |
| 2024-11-11 | 4.02 | $4.13 | — |
| 2024-11-08 | 4.01 | $4.13 | — |
| 2024-11-07 | 3.99 | $4.13 | — |
| 2024-11-06 | 3.98 | $4.13 | — |
| 2024-11-05 | 3.97 | $4.13 | — |
| 2024-11-04 | 3.96 | $4.13 | — |
| 2024-11-01 | 3.96 | $4.13 | — |
| 2024-10-31 | 3.95 | $4.13 | — |
| 2024-10-30 | 3.95 | $4.13 | — |
| 2024-10-29 | 3.95 | $4.13 | — |
| 2024-10-28 | 3.96 | $4.13 | — |
| 2024-10-25 | 3.98 | $4.13 | — |
| 2024-10-24 | 4.00 | $4.13 | — |
| 2024-10-23 | 4.04 | $4.13 | — |
| 2024-10-22 | 4.09 | $4.13 | — |
| 2024-10-21 | 4.16 | $4.13 | — |
| 2024-10-18 | 4.24 | $4.13 | — |
| 2024-10-17 | 4.35 | $4.13 | — |
| 2024-10-16 | 4.49 | $4.13 | — |
| 2024-10-15 | 4.66 | $4.13 | — |
| 2024-10-14 | 4.88 | $4.13 | 4000 |
| 2024-10-11 | 5.14 | $5.14 | — |
| 2024-10-10 | 5.14 | $5.14 | — |
| 2024-10-09 | 5.14 | $5.14 | — |
| 2024-10-08 | 5.14 | $5.14 | — |
| 2024-10-07 | 5.14 | $5.14 | — |
| 2024-10-04 | 5.14 | $5.14 | — |
| 2024-10-03 | 5.14 | $5.14 | — |
| 2024-10-02 | 5.14 | $5.14 | — |
| 2024-10-01 | 5.14 | $5.14 | — |
| 2024-09-30 | 5.14 | $5.14 | — |
| 2024-09-27 | 5.14 | $5.14 | — |
| 2024-09-26 | 5.14 | $5.14 | — |
| 2024-09-25 | 5.14 | $5.14 | — |
| 2024-09-24 | 5.14 | $5.14 | — |
| 2024-09-23 | 5.14 | $5.14 | — |
| 2024-09-20 | 5.14 | $5.14 | — |
| 2024-09-19 | 5.14 | $5.14 | — |
| 2024-09-18 | 5.14 | $5.14 | — |
| 2024-09-17 | 5.14 | $5.14 | — |
| 2024-09-16 | 5.14 | $5.14 | — |
| 2024-09-13 | 5.14 | $5.14 | — |
| 2024-09-12 | 5.14 | $5.14 | — |
| 2024-09-11 | 5.14 | $5.14 | — |
| 2024-09-10 | 5.14 | $5.14 | — |
| 2024-09-09 | 5.14 | $5.14 | — |
| 2024-09-06 | 5.14 | $5.14 | — |
| 2024-09-05 | 5.14 | $5.14 | — |
| 2024-09-04 | 5.14 | $5.14 | — |
| 2024-09-03 | 5.14 | $5.14 | — |
| 2024-08-30 | 5.14 | $5.14 | — |
| 2024-08-29 | 5.14 | $5.14 | — |
| 2024-08-28 | 5.14 | $5.14 | — |
| 2024-08-27 | 5.14 | $5.14 | — |
| 2024-08-26 | 5.14 | $5.14 | — |
| 2024-08-23 | 5.14 | $5.14 | — |
| 2024-08-22 | 5.14 | $5.14 | — |
| 2024-08-21 | 5.14 | $5.14 | — |
| 2024-08-20 | 5.14 | $5.14 | — |
| 2024-08-19 | 5.14 | $5.14 | — |
| 2024-08-16 | 5.14 | $5.14 | — |
| 2024-08-15 | 5.14 | $5.14 | — |
| 2024-08-14 | 5.14 | $5.14 | — |
| 2024-08-13 | 5.14 | $5.14 | — |
| 2024-08-12 | 5.14 | $5.14 | — |
| 2024-08-09 | 5.14 | $5.14 | — |
| 2024-08-08 | 5.14 | $5.14 | — |
| 2024-08-07 | 5.14 | $5.14 | — |
| 2024-08-06 | 5.14 | $5.14 | — |
| 2024-08-05 | 5.14 | $5.14 | — |
| 2024-08-02 | 5.14 | $5.14 | — |
| 2024-08-01 | 5.14 | $5.14 | — |
| 2024-07-31 | 5.14 | $5.14 | — |
| 2024-07-30 | 5.14 | $5.14 | — |
| 2024-07-29 | 5.14 | $5.14 | — |
| 2024-07-26 | 5.14 | $5.14 | — |
| 2024-07-25 | 5.14 | $5.14 | — |
| 2024-07-24 | 5.14 | $5.14 | — |
| 2024-07-23 | 5.14 | $5.14 | — |
| 2024-07-22 | 5.14 | $5.14 | — |
| 2024-07-19 | 5.14 | $5.14 | — |
| 2024-07-18 | 5.14 | $5.14 | — |
| 2024-07-17 | 5.14 | $5.14 | — |
| 2024-07-16 | 5.14 | $5.14 | — |
| 2024-07-15 | 5.14 | $5.14 | — |
| 2024-07-12 | 5.14 | $5.14 | — |
| 2024-07-11 | 5.14 | $5.14 | — |
| 2024-07-10 | 5.14 | $5.14 | — |
| 2024-07-09 | 5.14 | $5.14 | — |
| 2024-07-08 | 5.14 | $5.14 | — |
| 2024-07-05 | 5.14 | $5.14 | — |
| 2024-07-03 | 5.14 | $5.14 | — |
| 2024-07-02 | 5.14 | $5.14 | — |
| 2024-07-01 | 5.14 | $5.14 | — |
| 2024-06-28 | 5.14 | $5.14 | — |
| 2024-06-27 | 5.14 | $5.14 | — |
| 2024-06-26 | 5.14 | $5.14 | — |
| 2024-06-25 | 5.14 | $5.14 | — |
| 2024-06-24 | 5.14 | $5.14 | — |
| 2024-06-21 | 5.14 | $5.14 | — |
| 2024-06-20 | 5.14 | $5.14 | — |
| 2024-06-18 | 5.14 | $5.14 | — |
| 2024-06-17 | 5.14 | $5.14 | — |
| 2024-06-14 | 5.14 | $5.14 | — |
| 2024-06-13 | 5.14 | $5.14 | — |
| 2024-06-12 | 5.14 | $5.14 | — |
| 2024-06-11 | 5.14 | $5.14 | — |
| 2024-06-10 | 5.14 | $5.14 | — |
| 2024-06-07 | 5.14 | $5.14 | — |
| 2024-06-06 | 5.14 | $5.14 | — |
| 2024-06-05 | 5.14 | $5.14 | — |
| 2024-06-04 | 5.14 | $5.14 | — |
| 2024-06-03 | 5.14 | $5.14 | — |
| 2024-05-31 | 5.14 | $5.14 | — |
| 2024-05-30 | 5.14 | $5.14 | — |
| 2024-05-29 | 5.14 | $5.14 | — |
| 2024-05-28 | 5.14 | $5.14 | — |
| 2024-05-24 | 5.14 | $5.14 | — |
| 2024-05-23 | 5.14 | $5.14 | — |
| 2024-05-22 | 5.14 | $5.14 | — |
| 2024-05-21 | 5.14 | $5.14 | — |
| 2024-05-20 | 5.14 | $5.14 | — |
| 2024-05-17 | 5.14 | $5.14 | — |
| 2024-05-16 | 5.14 | $5.14 | — |
| 2024-05-15 | 5.14 | $5.14 | — |
| 2024-05-14 | 5.14 | $5.14 | — |
| 2024-05-13 | 5.14 | $5.14 | — |
| 2024-05-10 | 5.14 | $5.14 | — |
| 2024-05-09 | 5.14 | $5.14 | — |
| 2024-05-08 | 5.14 | $5.14 | — |
| 2024-05-07 | 5.14 | $5.14 | — |
| 2024-05-06 | 5.14 | $5.14 | — |
| 2024-05-03 | 5.14 | $5.14 | — |
| 2024-05-02 | 5.14 | $5.14 | — |
| 2024-05-01 | 5.14 | $5.14 | — |
| 2024-04-30 | 5.14 | $5.14 | — |
| 2024-04-29 | 5.14 | $5.14 | — |
| 2024-04-26 | 5.14 | $5.14 | — |
| 2024-04-25 | 5.14 | $5.14 | — |
| 2024-04-24 | 5.14 | $5.14 | — |
| 2024-04-23 | 5.14 | $5.14 | — |
| 2024-04-22 | 5.14 | $5.14 | — |
| 2024-04-19 | 5.14 | $5.14 | — |
| 2024-04-18 | 5.14 | $5.14 | — |
| 2024-04-17 | 5.14 | $5.14 | — |
| 2024-04-16 | 5.14 | $5.14 | — |
| 2024-04-15 | 5.14 | $5.14 | — |
| 2024-04-12 | 5.14 | $5.14 | — |
| 2024-04-11 | 5.14 | $5.14 | — |
| 2024-04-10 | 5.14 | $5.14 | — |
| 2024-04-09 | 5.14 | $5.14 | — |
| 2024-04-08 | 5.14 | $5.14 | — |
| 2024-04-05 | 5.14 | $5.14 | — |
| 2024-04-04 | 5.14 | $5.14 | — |
| 2024-04-03 | 5.14 | $5.14 | — |
| 2024-04-02 | 5.14 | $5.14 | — |
| 2024-04-01 | 5.14 | $5.14 | — |
| 2024-03-28 | 5.14 | $5.14 | — |
| 2024-03-27 | 5.14 | $5.14 | — |
| 2024-03-26 | 5.14 | $5.14 | — |
| 2024-03-25 | 5.14 | $5.14 | — |
| 2024-03-22 | 5.14 | $5.14 | — |
| 2024-03-21 | 5.14 | $5.14 | — |
| 2024-03-20 | 5.14 | $5.14 | — |
| 2024-03-19 | 5.14 | $5.14 | — |
| 2024-03-18 | 5.14 | $5.14 | — |
| 2024-03-15 | 5.14 | $5.14 | — |
| 2024-03-14 | 5.14 | $5.14 | — |
| 2024-03-13 | 5.14 | $5.14 | — |
| 2024-03-12 | 5.14 | $5.14 | — |
| 2024-03-11 | 5.14 | $5.14 | — |
| 2024-03-08 | 5.14 | $5.14 | — |
| 2024-03-07 | 5.14 | $5.14 | — |
| 2024-03-06 | 5.14 | $5.14 | — |
| 2024-03-05 | 5.14 | $5.14 | — |
| 2024-03-04 | 5.14 | $5.14 | — |
| 2024-03-01 | 5.14 | $5.14 | — |
| 2024-02-29 | 5.14 | $5.14 | — |
| 2024-02-28 | 5.14 | $5.14 | — |
| 2024-02-27 | 5.14 | $5.14 | — |
| 2024-02-26 | 5.14 | $5.14 | — |
| 2024-02-23 | 5.14 | $5.14 | — |
| 2024-02-22 | 5.14 | $5.14 | — |
| 2024-02-21 | 5.14 | $5.14 | — |
| 2024-02-20 | 5.14 | $5.14 | — |
| 2024-02-16 | 5.14 | $5.14 | — |
| 2024-02-15 | 5.14 | $5.14 | — |
| 2024-02-14 | 5.14 | $5.14 | — |
| 2024-02-13 | 5.14 | $5.14 | — |
| 2024-02-12 | 5.14 | $5.14 | — |
| 2024-02-09 | 5.14 | $5.14 | — |
| 2024-02-08 | 5.14 | $5.14 | — |
| 2024-02-07 | 5.14 | $5.14 | — |
| 2024-02-06 | 5.14 | $5.14 | — |
| 2024-02-05 | 5.14 | $5.14 | — |
| 2024-02-02 | 5.14 | $5.14 | — |
| 2024-02-01 | 5.14 | $5.14 | — |
| 2024-01-31 | 5.14 | $5.14 | — |
| 2024-01-30 | 5.14 | $5.14 | — |
| 2024-01-29 | 5.14 | $5.14 | — |
| 2024-01-26 | 5.14 | $5.14 | — |
| 2024-01-25 | 5.14 | $5.14 | — |
| 2024-01-24 | 5.14 | $5.14 | — |
| 2024-01-23 | 5.14 | $5.14 | — |
| 2024-01-22 | 5.14 | $5.14 | — |
| 2024-01-19 | 5.14 | $5.14 | — |
| 2024-01-18 | 5.14 | $5.14 | — |
| 2024-01-17 | 5.14 | $5.14 | — |
| 2024-01-16 | 5.14 | $5.14 | — |
| 2024-01-12 | 5.14 | $5.14 | — |
| 2024-01-11 | 5.14 | $5.14 | — |
| 2024-01-10 | 5.14 | $5.14 | — |
| 2024-01-09 | 5.14 | $5.14 | — |
| 2024-01-08 | 5.14 | $5.14 | — |
| 2024-01-05 | 5.14 | $5.14 | — |
| 2024-01-04 | 5.14 | $5.14 | — |
| 2024-01-03 | 5.14 | $5.14 | — |
| 2024-01-02 | 5.14 | $5.14 | — |
| 2023-12-29 | 5.14 | $5.14 | — |
| 2023-12-28 | 5.14 | $5.14 | — |
| 2023-12-27 | 5.14 | $5.14 | — |
| 2023-12-26 | 5.14 | $5.14 | — |
| 2023-12-22 | 5.14 | $5.14 | — |
| 2023-12-21 | 5.14 | $5.14 | — |
| 2023-12-20 | 5.14 | $5.14 | — |
| 2023-12-19 | 5.14 | $5.14 | — |
| 2023-12-18 | 5.14 | $5.14 | — |
| 2023-12-15 | 5.14 | $5.14 | — |
| 2023-12-14 | 5.14 | $5.14 | — |
| 2023-12-13 | 5.14 | $5.14 | — |
| 2023-12-12 | 5.14 | $5.14 | — |
| 2023-12-11 | 5.14 | $5.14 | — |
| 2023-12-08 | 5.14 | $5.14 | — |
| 2023-12-07 | 5.14 | $5.14 | — |
| 2023-12-06 | 5.14 | $5.14 | — |
| 2023-12-05 | 5.14 | $5.14 | — |
| 2023-12-04 | 5.14 | $5.14 | — |
| 2023-12-01 | 5.14 | $5.14 | — |
| 2023-11-30 | 5.14 | $5.14 | — |
| 2023-11-29 | 5.14 | $5.14 | — |
| 2023-11-28 | 5.14 | $5.14 | — |
| 2023-11-27 | 5.14 | $5.14 | — |
| 2023-11-24 | 5.14 | $5.14 | — |
| 2023-11-22 | 5.14 | $5.14 | — |
| 2023-11-21 | 5.14 | $5.14 | — |
| 2023-11-20 | 5.14 | $5.14 | — |
| 2023-11-17 | 5.14 | $5.14 | — |
| 2023-11-16 | 5.14 | $5.14 | — |
| 2023-11-15 | 5.14 | $5.14 | — |
| 2023-11-14 | 5.14 | $5.14 | — |
| 2023-11-13 | 5.14 | $5.14 | — |
| 2023-11-10 | 5.14 | $5.14 | — |
| 2023-11-09 | 5.14 | $5.14 | — |
| 2023-11-08 | 5.14 | $5.14 | — |
| 2023-11-07 | 5.14 | $5.14 | — |
| 2023-11-06 | 5.14 | $5.14 | — |
| 2023-11-03 | 5.14 | $5.14 | — |
| 2023-11-02 | 5.15 | $5.14 | — |
| 2023-11-01 | 5.15 | $5.14 | — |
| 2023-10-31 | 5.15 | $5.14 | — |
| 2023-10-30 | 5.15 | $5.14 | — |
| 2023-10-27 | 5.15 | $5.14 | — |
| 2023-10-26 | 5.15 | $5.14 | — |
| 2023-10-25 | 5.15 | $5.14 | — |
| 2023-10-24 | 5.16 | $5.14 | — |
| 2023-10-23 | 5.16 | $5.14 | — |
| 2023-10-20 | 5.16 | $5.14 | — |
| 2023-10-19 | 5.16 | $5.14 | — |
| 2023-10-18 | 5.16 | $5.14 | — |
| 2023-10-17 | 5.17 | $5.14 | — |
| 2023-10-16 | 5.17 | $5.14 | — |
| 2023-10-13 | 5.17 | $5.14 | — |
| 2023-10-12 | 5.17 | $5.14 | — |
| 2023-10-11 | 5.17 | $5.14 | — |
| 2023-10-10 | 5.18 | $5.14 | — |
| 2023-10-09 | 5.18 | $5.14 | — |
| 2023-10-06 | 5.18 | $5.14 | — |
| 2023-10-05 | 5.18 | $5.14 | — |
| 2023-10-04 | 5.18 | $5.14 | — |
| 2023-10-03 | 5.17 | $5.14 | — |
| 2023-10-02 | 5.17 | $5.14 | — |
| 2023-09-29 | 5.16 | $5.14 | — |
| 2023-09-28 | 5.15 | $5.14 | — |
| 2023-09-27 | 5.14 | $5.14 | — |
| 2023-09-26 | 5.13 | $5.14 | — |
| 2023-09-25 | 5.11 | $5.14 | — |
| 2023-09-22 | 5.08 | $5.14 | — |
| 2023-09-21 | 5.06 | $5.14 | 102 |
| 2023-09-20 | 5.02 | $5.00 | — |
| 2023-09-19 | 5.02 | $5.00 | — |
| 2023-09-18 | 5.02 | $5.00 | 3195 |
| 2023-09-15 | 5.02 | $4.99 | — |
| 2023-09-14 | 5.02 | $4.99 | — |
| 2023-09-13 | 5.02 | $4.99 | — |
| 2023-09-12 | 5.02 | $4.99 | — |
| 2023-09-11 | 5.02 | $4.99 | — |
| 2023-09-08 | 5.02 | $4.99 | — |
| 2023-09-07 | 5.02 | $4.99 | — |
| 2023-09-06 | 5.02 | $4.99 | — |
| 2023-09-05 | 5.02 | $4.99 | — |
| 2023-09-01 | 5.02 | $4.99 | — |
| 2023-08-31 | 5.01 | $4.99 | — |
| 2023-08-30 | 5.01 | $4.99 | — |
| 2023-08-29 | 5.01 | $4.99 | — |
| 2023-08-28 | 5.01 | $4.99 | — |
| 2023-08-25 | 5.00 | $4.99 | — |
| 2023-08-24 | 4.99 | $4.99 | — |
| 2023-08-23 | 4.99 | $4.99 | — |
| 2023-08-22 | 4.98 | $4.99 | — |
| 2023-08-21 | 4.97 | $4.99 | — |
| 2023-08-18 | 4.95 | $4.99 | — |
| 2023-08-17 | 4.94 | $4.99 | — |
| 2023-08-16 | 4.92 | $4.99 | — |
| 2023-08-15 | 4.89 | $4.99 | 209 |
| 2023-08-14 | 4.87 | $4.92 | — |
| 2023-08-11 | 4.86 | $4.92 | — |
| 2023-08-10 | 4.85 | $4.92 | — |
| 2023-08-09 | 4.84 | $4.92 | — |
| 2023-08-08 | 4.83 | $4.92 | — |
| 2023-08-07 | 4.82 | $4.92 | — |
| 2023-08-04 | 4.80 | $4.92 | — |
| 2023-08-03 | 4.79 | $4.92 | — |
| 2023-08-02 | 4.78 | $4.92 | — |
| 2023-08-01 | 4.77 | $4.92 | — |
| 2023-07-31 | 4.76 | $4.92 | — |
| 2023-07-28 | 4.75 | $4.92 | — |
| 2023-07-27 | 4.75 | $4.92 | — |
| 2023-07-26 | 4.74 | $4.92 | — |
| 2023-07-25 | 4.74 | $4.92 | — |
| 2023-07-24 | 4.74 | $4.92 | — |
| 2023-07-21 | 4.75 | $4.92 | — |
| 2023-07-20 | 4.77 | $4.92 | — |
| 2023-07-19 | 4.80 | $4.92 | — |
| 2023-07-18 | 4.84 | $4.92 | — |
| 2023-07-17 | 4.89 | $4.92 | — |
| 2023-07-14 | 4.95 | $4.92 | — |
| 2023-07-13 | 5.04 | $4.92 | — |
| 2023-07-12 | 5.15 | $4.92 | — |
| 2023-07-11 | 5.29 | $4.92 | — |
| 2023-07-10 | 5.47 | $4.92 | 11750 |
| 2023-07-07 | 5.68 | $5.32 | — |
| 2023-07-06 | 5.82 | $5.33 | 6586 |
| 2023-07-05 | 5.99 | $5.95 | — |
| 2023-07-03 | 5.99 | $5.95 | — |
| 2023-06-30 | 6.00 | $5.95 | — |
| 2023-06-29 | 6.00 | $5.95 | — |
| 2023-06-28 | 6.01 | $5.95 | — |
| 2023-06-27 | 6.01 | $5.95 | — |
| 2023-06-26 | 6.01 | $5.95 | — |
| 2023-06-23 | 6.02 | $5.95 | — |
| 2023-06-22 | 6.02 | $5.95 | — |
| 2023-06-21 | 6.03 | $5.95 | — |
| 2023-06-20 | 6.03 | $5.95 | — |
| 2023-06-16 | 6.03 | $5.95 | — |
| 2023-06-15 | 6.03 | $5.95 | — |
| 2023-06-14 | 6.03 | $5.95 | — |
| 2023-06-13 | 6.02 | $5.95 | — |
| 2023-06-12 | 6.01 | $5.95 | — |
| 2023-06-09 | 6.00 | $5.95 | — |
| 2023-06-08 | 5.99 | $5.95 | — |
| 2023-06-07 | 5.96 | $5.95 | — |
| 2023-06-06 | 5.94 | $5.95 | — |
| 2023-06-05 | 5.90 | $5.95 | — |
| 2023-06-02 | 5.85 | $5.95 | — |
| 2023-06-01 | 5.79 | $5.95 | — |
| 2023-05-31 | 5.72 | $5.95 | 22618 |
| 2023-05-30 | 5.63 | $5.61 | — |
| 2023-05-26 | 5.63 | $5.61 | — |
| 2023-05-25 | 5.63 | $5.61 | — |
| 2023-05-24 | 5.63 | $5.61 | — |
| 2023-05-23 | 5.63 | $5.61 | — |
| 2023-05-22 | 5.63 | $5.61 | — |
| 2023-05-19 | 5.62 | $5.61 | — |
| 2023-05-18 | 5.62 | $5.61 | — |
| 2023-05-17 | 5.62 | $5.61 | — |
| 2023-05-16 | 5.62 | $5.61 | — |
| 2023-05-15 | 5.61 | $5.61 | — |
| 2023-05-12 | 5.61 | $5.61 | — |
| 2023-05-11 | 5.60 | $5.61 | — |
| 2023-05-10 | 5.59 | $5.61 | — |
| 2023-05-09 | 5.59 | $5.61 | — |
| 2023-05-08 | 5.58 | $5.61 | — |
| 2023-05-05 | 5.57 | $5.61 | — |
| 2023-05-04 | 5.56 | $5.61 | — |
| 2023-05-03 | 5.55 | $5.61 | — |
| 2023-05-02 | 5.54 | $5.61 | — |
| 2023-05-01 | 5.53 | $5.61 | — |
| 2023-04-28 | 5.52 | $5.61 | — |
| 2023-04-27 | 5.50 | $5.61 | — |
| 2023-04-26 | 5.49 | $5.61 | — |
| 2023-04-25 | 5.48 | $5.61 | — |
| 2023-04-24 | 5.46 | $5.61 | — |
| 2023-04-21 | 5.45 | $5.61 | — |
| 2023-04-20 | 5.43 | $5.61 | — |
| 2023-04-19 | 5.42 | $5.61 | — |
| 2023-04-18 | 5.41 | $5.61 | — |
| 2023-04-17 | 5.40 | $5.61 | — |
| 2023-04-14 | 5.39 | $5.61 | — |
| 2023-04-13 | 5.39 | $5.61 | — |
| 2023-04-12 | 5.39 | $5.61 | — |
| 2023-04-11 | 5.40 | $5.61 | — |
| 2023-04-10 | 5.42 | $5.61 | — |
| 2023-04-06 | 5.44 | $5.61 | — |
| 2023-04-05 | 5.48 | $5.61 | — |
| 2023-04-04 | 5.53 | $5.61 | — |
| 2023-04-03 | 5.61 | $5.61 | — |
| 2023-03-31 | 5.70 | $5.61 | — |
| 2023-03-30 | 5.82 | $5.61 | — |
| 2023-03-29 | 5.98 | $5.61 | — |
| 2023-03-28 | 6.17 | $5.61 | — |
| 2023-03-27 | 6.41 | $5.61 | 271 |
| 2023-03-24 | 6.70 | $6.74 | — |
| 2023-03-23 | 6.70 | $6.74 | — |
| 2023-03-22 | 6.70 | $6.74 | — |
| 2023-03-21 | 6.70 | $6.74 | — |
| 2023-03-20 | 6.71 | $6.74 | — |
| 2023-03-17 | 6.71 | $6.74 | — |
| 2023-03-16 | 6.72 | $6.74 | — |
| 2023-03-15 | 6.73 | $6.74 | — |
| 2023-03-14 | 6.74 | $6.74 | — |
| 2023-03-13 | 6.75 | $6.74 | — |
| 2023-03-10 | 6.77 | $6.74 | — |
| 2023-03-09 | 6.80 | $6.74 | — |
| 2023-03-08 | 6.83 | $6.74 | 22548 |
| 2023-03-07 | 6.86 | $6.86 | — |
| 2023-03-06 | 6.87 | $6.86 | — |
| 2023-03-03 | 6.88 | $6.86 | — |
| 2023-03-02 | 6.89 | $6.86 | — |
| 2023-03-01 | 6.90 | $6.86 | — |
| 2023-02-28 | 6.91 | $6.86 | 244 |
| 2023-02-27 | 6.93 | $6.85 | 4180 |
| 2023-02-24 | 6.95 | $6.90 | — |
| 2023-02-23 | 6.95 | $6.90 | — |
| 2023-02-22 | 6.96 | $6.90 | — |
| 2023-02-21 | 6.97 | $6.90 | — |
| 2023-02-17 | 6.98 | $6.90 | — |
| 2023-02-16 | 6.99 | $6.90 | — |
| 2023-02-15 | 6.99 | $6.90 | — |
| 2023-02-14 | 7.00 | $6.90 | — |
| 2023-02-13 | 7.01 | $6.90 | — |
| 2023-02-10 | 7.02 | $6.90 | — |
| 2023-02-09 | 7.02 | $6.90 | — |
| 2023-02-08 | 7.03 | $6.90 | — |
| 2023-02-07 | 7.03 | $6.90 | — |
| 2023-02-06 | 7.03 | $6.90 | — |
| 2023-02-03 | 7.02 | $6.90 | — |
| 2023-02-02 | 7.01 | $6.90 | — |
| 2023-02-01 | 7.00 | $6.90 | — |
| 2023-01-31 | 6.97 | $6.90 | — |
| 2023-01-30 | 6.94 | $6.90 | — |
| 2023-01-27 | 6.90 | $6.90 | — |
| 2023-01-26 | 6.84 | $6.90 | 3197 |
| 2023-01-25 | 6.77 | $6.74 | — |
| 2023-01-24 | 6.72 | $6.74 | — |
| 2023-01-23 | 6.66 | $6.74 | — |
| 2023-01-20 | 6.59 | $6.74 | — |
| 2023-01-19 | 6.50 | $6.74 | — |
| 2023-01-18 | 6.39 | $6.74 | — |
| 2023-01-17 | 6.25 | $6.74 | — |
| 2023-01-13 | 6.07 | $6.74 | — |
| 2023-01-12 | 5.86 | $6.74 | 215 |
| 2023-01-11 | 5.61 | $5.78 | — |
| 2023-01-10 | 5.61 | $5.78 | — |
| 2023-01-09 | 5.61 | $5.78 | — |
| 2023-01-06 | 5.61 | $5.78 | — |
| 2023-01-05 | 5.62 | $5.78 | — |
| 2023-01-04 | 5.64 | $5.78 | — |
| 2023-01-03 | 5.66 | $5.78 | — |
| 2022-12-30 | 5.70 | $5.78 | — |
| 2022-12-29 | 5.74 | $5.78 | — |
| 2022-12-28 | 5.80 | $5.78 | — |
| 2022-12-27 | 5.88 | $5.78 | — |
| 2022-12-23 | 5.97 | $5.78 | — |
| 2022-12-22 | 6.09 | $5.78 | — |
| 2022-12-21 | 6.24 | $5.78 | 1126 |
| 2022-12-20 | 6.42 | $6.30 | — |
| 2022-12-19 | 6.47 | $6.30 | — |
| 2022-12-16 | 6.54 | $6.30 | — |
| 2022-12-15 | 6.62 | $6.30 | — |
| 2022-12-14 | 6.72 | $6.30 | 151 |
| 2022-12-13 | 6.84 | $6.67 | — |
| 2022-12-12 | 6.86 | $6.67 | — |
| 2022-12-09 | 6.88 | $6.67 | — |
| 2022-12-08 | 6.90 | $6.67 | — |
| 2022-12-07 | 6.93 | $6.67 | — |
| 2022-12-06 | 6.95 | $6.67 | — |
| 2022-12-05 | 6.97 | $6.67 | — |
| 2022-12-02 | 6.99 | $6.67 | — |
| 2022-12-01 | 7.01 | $6.67 | — |
| 2022-11-30 | 7.02 | $6.67 | — |
| 2022-11-29 | 7.03 | $6.67 | — |
| 2022-11-28 | 7.03 | $6.67 | — |
| 2022-11-25 | 7.02 | $6.67 | — |
| 2022-11-23 | 7.00 | $6.67 | — |
| 2022-11-22 | 6.97 | $6.67 | — |
| 2022-11-21 | 6.92 | $6.67 | — |
| 2022-11-18 | 6.85 | $6.67 | — |
| 2022-11-17 | 6.75 | $6.67 | — |
| 2022-11-16 | 6.62 | $6.67 | — |
| 2022-11-15 | 6.45 | $6.67 | 2072 |
| 2022-11-14 | 6.23 | $6.01 | — |
| 2022-11-11 | 6.17 | $6.01 | — |
| 2022-11-10 | 6.08 | $6.01 | — |
| 2022-11-09 | 5.96 | $6.01 | 4875 |
| 2022-11-08 | 5.82 | $5.99 | — |
| 2022-11-07 | 5.64 | $5.99 | — |
| 2022-11-04 | 5.41 | $5.99 | — |
| 2022-11-03 | 5.13 | $5.99 | — |
| 2022-11-02 | 4.79 | $5.99 | 4846 |
| 2022-11-01 | 4.37 | $4.42 | — |
| 2022-10-31 | 4.35 | $4.42 | — |
| 2022-10-28 | 4.34 | $4.42 | — |
| 2022-10-27 | 4.32 | $4.42 | — |
| 2022-10-26 | 4.30 | $4.42 | — |
| 2022-10-25 | 4.29 | $4.42 | — |
| 2022-10-24 | 4.27 | $4.42 | — |
| 2022-10-21 | 4.25 | $4.42 | — |
| 2022-10-20 | 4.23 | $4.42 | — |
| 2022-10-19 | 4.21 | $4.42 | — |
| 2022-10-18 | 4.19 | $4.42 | — |
| 2022-10-17 | 4.17 | $4.42 | — |
| 2022-10-14 | 4.16 | $4.42 | — |
| 2022-10-13 | 4.15 | $4.42 | — |
| 2022-10-12 | 4.14 | $4.42 | — |
| 2022-10-11 | 4.14 | $4.42 | — |
| 2022-10-10 | 4.15 | $4.42 | — |
| 2022-10-07 | 4.17 | $4.42 | — |
| 2022-10-06 | 4.20 | $4.42 | — |
| 2022-10-05 | 4.25 | $4.42 | — |
| 2022-10-04 | 4.32 | $4.42 | — |
| 2022-10-03 | 4.41 | $4.42 | — |
| 2022-09-30 | 4.54 | $4.42 | — |
| 2022-09-29 | 4.70 | $4.42 | — |
| 2022-09-28 | 4.91 | $4.42 | — |
| 2022-09-27 | 5.17 | $4.42 | — |
| 2022-09-26 | 5.49 | $4.42 | 617 |
| 2022-09-23 | 5.89 | $6.00 | — |
| 2022-09-22 | 5.88 | $6.00 | — |
| 2022-09-21 | 5.87 | $6.00 | — |
| 2022-09-20 | 5.86 | $6.00 | — |
| 2022-09-19 | 5.86 | $6.00 | — |
| 2022-09-16 | 5.85 | $6.00 | — |
| 2022-09-15 | 5.85 | $6.00 | — |
| 2022-09-14 | 5.85 | $6.00 | — |
| 2022-09-13 | 5.86 | $6.00 | — |
| 2022-09-12 | 5.88 | $6.00 | — |
| 2022-09-09 | 5.90 | $6.00 | — |
| 2022-09-08 | 5.94 | $6.00 | — |
| 2022-09-07 | 5.98 | $6.00 | — |
| 2022-09-06 | 6.05 | $6.00 | — |
| 2022-09-02 | 6.13 | $6.00 | — |
| 2022-09-01 | 6.23 | $6.00 | — |
| 2022-08-31 | 6.37 | $6.00 | — |
| 2022-08-30 | 6.53 | $6.00 | 100 |
| 2022-08-29 | 6.73 | $6.40 | — |
| 2022-08-26 | 6.86 | $6.40 | 200 |
| 2022-08-25 | 7.01 | $6.98 | — |
| 2022-08-24 | 7.01 | $6.98 | — |
| 2022-08-23 | 7.01 | $6.98 | — |
| 2022-08-22 | 7.01 | $6.98 | — |
| 2022-08-19 | 7.01 | $6.98 | 300 |
| 2022-08-18 | 7.01 | $7.00 | — |
| 2022-08-17 | 7.01 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 6.99 | $7.00 | — |
| 2022-08-11 | 6.98 | $7.00 | — |
| 2022-08-10 | 6.98 | $7.00 | — |
| 2022-08-09 | 6.97 | $7.00 | — |
| 2022-08-08 | 6.96 | $7.00 | — |
| 2022-08-05 | 6.95 | $7.00 | — |
| 2022-08-04 | 6.94 | $7.00 | — |
| 2022-08-03 | 6.93 | $7.00 | — |
| 2022-08-02 | 6.92 | $7.00 | — |
| 2022-08-01 | 6.90 | $7.00 | — |
| 2022-07-29 | 6.89 | $7.00 | — |
| 2022-07-28 | 6.88 | $7.00 | — |
| 2022-07-27 | 6.87 | $7.00 | — |
| 2022-07-26 | 6.85 | $7.00 | — |
| 2022-07-25 | 6.84 | $7.00 | — |
| 2022-07-22 | 6.83 | $7.00 | — |
| 2022-07-21 | 6.83 | $7.00 | — |
| 2022-07-20 | 6.82 | $7.00 | — |
| 2022-07-19 | 6.82 | $7.00 | — |
| 2022-07-18 | 6.83 | $7.00 | — |
| 2022-07-15 | 6.84 | $7.00 | — |
| 2022-07-14 | 6.86 | $7.00 | — |
| 2022-07-13 | 6.89 | $7.00 | — |
| 2022-07-12 | 6.94 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.08 | $7.00 | — |
| 2022-07-07 | 7.18 | $7.00 | — |
| 2022-07-06 | 7.32 | $7.00 | — |
| 2022-07-05 | 7.48 | $7.00 | — |
| 2022-07-01 | 7.69 | $7.00 | 100 |
| 2022-06-30 | 7.94 | $8.00 | — |
| 2022-06-29 | 7.94 | $8.00 | — |
| 2022-06-28 | 7.94 | $8.00 | — |
| 2022-06-27 | 7.94 | $8.00 | — |
| 2022-06-24 | 7.94 | $8.00 | — |
| 2022-06-23 | 7.94 | $8.00 | — |
| 2022-06-22 | 7.95 | $8.00 | — |
| 2022-06-21 | 7.96 | $8.00 | — |
| 2022-06-17 | 7.98 | $8.00 | — |
| 2022-06-16 | 8.00 | $8.00 | — |
| 2022-06-15 | 8.03 | $8.00 | — |
| 2022-06-14 | 8.07 | $8.00 | — |
| 2022-06-13 | 8.12 | $8.00 | — |
| 2022-06-10 | 8.19 | $8.00 | 100 |
| 2022-06-09 | 8.27 | $8.35 | — |
| 2022-06-08 | 8.25 | $8.35 | — |
| 2022-06-07 | 8.24 | $8.35 | — |
| 2022-06-06 | 8.23 | $8.35 | — |
| 2022-06-03 | 8.22 | $8.35 | — |
| 2022-06-02 | 8.21 | $8.35 | — |
| 2022-06-01 | 8.19 | $8.35 | — |
| 2022-05-31 | 8.18 | $8.35 | — |
| 2022-05-27 | 8.17 | $8.35 | — |
| 2022-05-26 | 8.16 | $8.35 | — |
| 2022-05-25 | 8.16 | $8.35 | — |
| 2022-05-24 | 8.15 | $8.35 | — |
| 2022-05-23 | 8.15 | $8.35 | — |
| 2022-05-20 | 8.16 | $8.35 | — |
| 2022-05-19 | 8.17 | $8.35 | — |
| 2022-05-18 | 8.19 | $8.35 | — |
| 2022-05-17 | 8.22 | $8.35 | — |
| 2022-05-16 | 8.26 | $8.35 | — |
| 2022-05-13 | 8.32 | $8.35 | — |
| 2022-05-12 | 8.40 | $8.35 | — |
| 2022-05-11 | 8.49 | $8.35 | — |
| 2022-05-10 | 8.62 | $8.35 | — |
| 2022-05-09 | 8.77 | $8.35 | — |
| 2022-05-06 | 8.96 | $8.35 | — |
| 2022-05-05 | 9.20 | $8.35 | — |
| 2022-05-04 | 9.49 | $8.36 | 327 |
| 2022-05-03 | 9.83 | $9.64 | — |
| 2022-05-02 | 9.85 | $9.64 | — |
| 2022-04-29 | 9.86 | $9.64 | — |
| 2022-04-28 | 9.87 | $9.64 | — |
| 2022-04-27 | 9.88 | $9.64 | — |
| 2022-04-26 | 9.89 | $9.64 | — |
| 2022-04-25 | 9.89 | $9.64 | — |
| 2022-04-22 | 9.89 | $9.64 | — |
| 2022-04-21 | 9.88 | $9.64 | — |
| 2022-04-20 | 9.86 | $9.64 | — |
| 2022-04-19 | 9.84 | $9.64 | — |
| 2022-04-18 | 9.80 | $9.64 | — |
| 2022-04-14 | 9.74 | $9.64 | — |
| 2022-04-13 | 9.67 | $9.64 | — |
| 2022-04-12 | 9.58 | $9.64 | — |
| 2022-04-11 | 9.46 | $9.64 | — |
| 2022-04-08 | 9.30 | $9.64 | — |
| 2022-04-07 | 9.11 | $9.64 | — |
| 2022-04-06 | 8.88 | $9.64 | — |
| 2022-04-05 | 8.59 | $9.64 | 15307 |
| 2022-04-04 | 8.24 | $8.35 | — |
| 2022-04-01 | 8.22 | $8.35 | — |
| 2022-03-31 | 8.20 | $8.35 | — |
| 2022-03-30 | 8.18 | $8.35 | — |
| 2022-03-29 | 8.17 | $8.35 | — |
| 2022-03-28 | 8.15 | $8.35 | — |
| 2022-03-25 | 8.13 | $8.35 | — |
| 2022-03-24 | 8.11 | $8.35 | — |
| 2022-03-23 | 8.09 | $8.35 | — |
| 2022-03-22 | 8.08 | $8.35 | — |
| 2022-03-21 | 8.07 | $8.35 | — |
| 2022-03-18 | 8.06 | $8.35 | — |
| 2022-03-17 | 8.06 | $8.35 | — |
| 2022-03-16 | 8.07 | $8.35 | — |
| 2022-03-15 | 8.09 | $8.35 | — |
| 2022-03-14 | 8.12 | $8.35 | — |
| 2022-03-11 | 8.17 | $8.35 | — |
| 2022-03-10 | 8.24 | $8.35 | — |
| 2022-03-09 | 8.33 | $8.35 | — |
| 2022-03-08 | 8.46 | $8.35 | 100 |
| 2022-03-07 | 8.61 | $8.18 | 5000 |
| 2022-03-04 | 8.87 | $8.78 | — |
| 2022-03-03 | 9.00 | $8.78 | — |
| 2022-03-02 | 9.16 | $8.78 | 1500 |
| 2022-03-01 | 9.36 | $9.33 | — |
| 2022-02-28 | 9.44 | $9.33 | — |
| 2022-02-25 | 9.54 | $9.33 | — |
| 2022-02-24 | 9.67 | $9.33 | — |
| 2022-02-23 | 9.82 | $9.33 | — |
| 2022-02-22 | 10.02 | $9.33 | 100 |
| 2022-02-18 | 10.25 | $10.24 | — |
| 2022-02-17 | 10.25 | $10.24 | — |
| 2022-02-16 | 10.26 | $10.24 | — |
| 2022-02-15 | 10.26 | $10.24 | — |
| 2022-02-14 | 10.26 | $10.24 | — |
| 2022-02-11 | 10.26 | $10.24 | — |
| 2022-02-10 | 10.26 | $10.24 | — |
| 2022-02-09 | 10.26 | $10.24 | — |
| 2022-02-08 | 10.26 | $10.24 | — |
| 2022-02-07 | 10.26 | $10.24 | — |
| 2022-02-04 | 10.26 | $10.24 | — |
| 2022-02-03 | 10.26 | $10.24 | — |
| 2022-02-02 | 10.26 | $10.24 | — |
| 2022-02-01 | 10.25 | $10.24 | — |
| 2022-01-31 | 10.25 | $10.24 | — |
| 2022-01-28 | 10.25 | $10.24 | — |
| 2022-01-27 | 10.24 | $10.24 | — |
| 2022-01-26 | 10.23 | $10.24 | — |
| 2022-01-25 | 10.22 | $10.24 | — |
| 2022-01-24 | 10.21 | $10.24 | — |
| 2022-01-21 | 10.20 | $10.24 | — |
| 2022-01-20 | 10.18 | $10.24 | — |
| 2022-01-19 | 10.16 | $10.24 | — |
| 2022-01-18 | 10.13 | $10.24 | — |
| 2022-01-14 | 10.10 | $10.24 | — |
| 2022-01-13 | 10.06 | $10.24 | 100 |
| 2022-01-12 | 10.01 | $10.05 | — |
| 2022-01-11 | 10.01 | $10.05 | — |
| 2022-01-10 | 10.02 | $10.05 | — |
| 2022-01-07 | 10.03 | $10.05 | — |
| 2022-01-06 | 10.04 | $10.05 | — |
| 2022-01-05 | 10.06 | $10.05 | — |
| 2022-01-04 | 10.08 | $10.05 | — |
| 2022-01-03 | 10.11 | $10.05 | — |
| 2021-12-31 | 10.14 | $10.05 | — |
| 2021-12-30 | 10.18 | $10.05 | — |
| 2021-12-29 | 10.24 | $10.05 | 7127 |
| 2021-12-28 | 10.30 | $10.30 | — |
| 2021-12-27 | 10.30 | $10.30 | — |
| 2021-12-23 | 10.30 | $10.30 | — |
| 2021-12-22 | 10.30 | $10.30 | — |
| 2021-12-21 | 10.30 | $10.30 | — |
| 2021-12-20 | 10.30 | $10.30 | — |
| 2021-12-17 | 10.30 | $10.30 | — |
| 2021-12-16 | 10.30 | $10.30 | — |
| 2021-12-15 | 10.30 | $10.30 | — |
| 2021-12-14 | 10.30 | $10.30 | — |
| 2021-12-13 | 10.30 | $10.30 | — |
| 2021-12-10 | 10.30 | $10.30 | — |
| 2021-12-09 | 10.30 | $10.30 | — |
| 2021-12-08 | 10.30 | $10.30 | — |
| 2021-12-07 | 10.30 | $10.30 | — |
| 2021-12-06 | 10.30 | $10.30 | — |
| 2021-12-03 | 10.30 | $10.30 | — |
| 2021-12-02 | 10.30 | $10.30 | — |
| 2021-12-01 | 10.30 | $10.30 | — |
| 2021-11-30 | 10.30 | $10.30 | — |
| 2021-11-29 | 10.30 | $10.30 | — |
| 2021-11-26 | 10.30 | $10.30 | — |
| 2021-11-24 | 10.30 | $10.30 | — |
| 2021-11-23 | 10.30 | $10.30 | — |
| 2021-11-22 | 10.30 | $10.30 | — |
| 2021-11-19 | 10.30 | $10.30 | — |
| 2021-11-18 | 10.30 | $10.30 | — |
| 2021-11-17 | 10.30 | $10.30 | — |
| 2021-11-16 | 10.30 | $10.30 | — |
| 2021-11-15 | 10.30 | $10.30 | — |
| 2021-11-12 | 10.30 | $10.30 | — |
| 2021-11-11 | 10.30 | $10.30 | — |
| 2021-11-10 | 10.30 | $10.30 | — |
| 2021-11-09 | 10.30 | $10.30 | — |
| 2021-11-08 | 10.30 | $10.30 | — |
| 2021-11-05 | 10.30 | $10.30 | — |
| 2021-11-04 | 10.30 | $10.30 | — |
| 2021-11-03 | 10.30 | $10.30 | — |
| 2021-11-02 | 10.30 | $10.30 | — |
| 2021-11-01 | 10.30 | $10.30 | — |
| 2021-10-29 | 10.30 | $10.30 | — |
| 2021-10-28 | 10.30 | $10.30 | — |
| 2021-10-27 | 10.30 | $10.30 | — |
| 2021-10-26 | 10.30 | $10.30 | — |
| 2021-10-25 | 10.30 | $10.30 | — |
| 2021-10-22 | 10.30 | $10.30 | — |
| 2021-10-21 | 10.30 | $10.30 | — |
| 2021-10-20 | 10.30 | $10.30 | — |
| 2021-10-19 | 10.30 | $10.30 | — |
| 2021-10-18 | 10.30 | $10.30 | — |
| 2021-10-15 | 10.30 | $10.30 | — |
| 2021-10-14 | 10.30 | $10.30 | — |
| 2021-10-13 | 10.30 | $10.30 | — |
| 2021-10-12 | 10.30 | $10.30 | — |
| 2021-10-11 | 10.30 | $10.30 | — |
| 2021-10-08 | 10.30 | $10.30 | — |
| 2021-10-07 | 10.30 | $10.30 | — |
| 2021-10-06 | 10.30 | $10.30 | — |
| 2021-10-05 | 10.30 | $10.30 | — |
| 2021-10-04 | 10.30 | $10.30 | — |
| 2021-10-01 | 10.30 | $10.30 | — |
| 2021-09-30 | 10.30 | $10.30 | — |
| 2021-09-29 | 10.30 | $10.30 | — |
| 2021-09-28 | 10.30 | $10.30 | — |
| 2021-09-27 | 10.30 | $10.30 | — |
| 2021-09-24 | 10.30 | $10.30 | — |
| 2021-09-23 | 10.30 | $10.30 | — |
| 2021-09-22 | 10.30 | $10.30 | — |
| 2021-09-21 | 10.30 | $10.30 | — |
| 2021-09-20 | 10.30 | $10.30 | — |
| 2021-09-17 | 10.30 | $10.30 | — |
| 2021-09-16 | 10.30 | $10.30 | — |
| 2021-09-15 | 10.30 | $10.30 | — |
| 2021-09-14 | 10.30 | $10.30 | — |
| 2021-09-13 | 10.30 | $10.30 | — |
| 2021-09-10 | 10.30 | $10.30 | — |
| 2021-09-09 | 10.30 | $10.30 | — |
| 2021-09-08 | 10.30 | $10.30 | — |
| 2021-09-07 | 10.30 | $10.30 | — |
| 2021-09-03 | 10.30 | $10.30 | — |
| 2021-09-02 | 10.30 | $10.30 | — |
| 2021-09-01 | 10.30 | $10.30 | — |
| 2021-08-31 | 10.30 | $10.30 | — |
| 2021-08-30 | 10.30 | $10.30 | — |
| 2021-08-27 | 10.30 | $10.30 | — |
| 2021-08-26 | 10.30 | $10.30 | — |
| 2021-08-25 | 10.30 | $10.30 | — |
| 2021-08-24 | 10.30 | $10.30 | — |
| 2021-08-23 | 10.30 | $10.30 | — |
| 2021-08-20 | 10.30 | $10.30 | — |
| 2021-08-19 | 10.30 | $10.30 | — |
| 2021-08-18 | 10.30 | $10.30 | — |
| 2021-08-17 | 10.30 | $10.30 | — |
| 2021-08-16 | 10.30 | $10.30 | — |
| 2021-08-13 | 10.30 | $10.30 | — |
| 2021-08-12 | 10.30 | $10.30 | — |
| 2021-08-11 | 10.30 | $10.30 | — |
| 2021-08-10 | 10.30 | $10.30 | — |
| 2021-08-09 | 10.30 | $10.30 | — |
| 2021-08-06 | 10.30 | $10.30 | — |
| 2021-08-05 | 10.30 | $10.30 | — |
| 2021-08-04 | 10.30 | $10.30 | — |
| 2021-08-03 | 10.30 | $10.30 | — |
| 2021-08-02 | 10.30 | $10.30 | — |
| 2021-07-30 | 10.30 | $10.30 | — |
| 2021-07-29 | 10.30 | $10.30 | — |
| 2021-07-28 | 10.29 | $10.30 | — |
| 2021-07-27 | 10.29 | $10.30 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.96
2026-07-24
Close Price
$4.01
Vol: 7
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.25
Maximum
99.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 76.96 | $4.01 | 7 |
| 2026-07-23 | 76.96 | $4.01 | 7 |
| 2026-07-22 | 76.96 | $4.01 | — |
| 2026-07-21 | 76.96 | $4.01 | — |
| 2026-07-20 | 76.96 | $4.01 | 7 |
| 2026-07-17 | 76.96 | $4.01 | 7 |
| 2026-07-16 | 76.96 | $4.01 | — |
| 2026-07-15 | 76.96 | $4.01 | — |
| 2026-07-14 | 76.96 | $4.01 | 7 |
| 2026-07-13 | 76.96 | $4.01 | 7 |
| 2026-07-10 | 76.96 | $4.01 | 7 |
| 2026-07-09 | 76.96 | $4.01 | 7 |
| 2026-07-08 | 76.96 | $4.01 | — |
| 2026-07-07 | 76.96 | $4.01 | — |
| 2026-07-06 | 76.96 | $4.01 | 7 |
| 2026-07-02 | 76.96 | $4.01 | 7 |
| 2026-07-01 | 76.96 | $4.01 | 7 |
| 2026-06-30 | 76.96 | $4.01 | 7 |
| 2026-06-29 | 76.96 | $4.01 | 7 |
| 2026-06-26 | 76.96 | $4.01 | 7 |
| 2026-06-25 | 76.96 | $4.01 | 7 |
| 2026-06-24 | 76.96 | $4.01 | 7 |
| 2026-06-23 | 76.96 | $4.01 | 7 |
| 2026-06-22 | 76.96 | $4.01 | 7 |
| 2026-06-18 | 76.96 | $4.01 | 7 |
| 2026-06-17 | 76.96 | $4.01 | 7 |
| 2026-06-16 | 76.96 | $4.01 | 7 |
| 2026-06-15 | 76.96 | $4.01 | 7 |
| 2026-06-12 | 76.96 | $4.01 | 7 |
| 2026-06-11 | 76.96 | $4.01 | 7 |
| 2026-06-10 | 76.96 | $4.01 | 7 |
| 2026-06-09 | 76.96 | $4.01 | 7 |
| 2026-06-08 | 76.96 | $4.01 | — |
| 2026-06-05 | 76.96 | $4.01 | 7 |
| 2026-06-04 | 76.96 | $4.01 | 7 |
| 2026-06-03 | 76.96 | $4.01 | 7 |
| 2026-06-02 | 76.96 | $4.01 | 7 |
| 2026-06-01 | 76.96 | $4.01 | 7 |
| 2026-05-29 | 76.96 | $4.01 | 7 |
| 2026-05-28 | 76.96 | $4.01 | 7 |
| 2026-05-27 | 76.96 | $4.01 | 7 |
| 2026-05-26 | 76.96 | $4.01 | — |
| 2026-05-22 | 76.96 | $4.01 | 7 |
| 2026-05-21 | 76.96 | $4.01 | 7 |
| 2026-05-20 | 76.96 | $4.01 | 6250 |
| 2026-05-19 | 13.34 | $3.71 | 7 |
| 2026-05-18 | 13.34 | $3.71 | 7 |
| 2026-05-15 | 13.34 | $3.71 | — |
| 2026-05-14 | 13.34 | $3.71 | 7 |
| 2026-05-13 | 13.34 | $3.71 | 7 |
| 2026-05-12 | 13.34 | $3.71 | 7 |
| 2026-05-11 | 13.34 | $3.71 | 7 |
| 2026-05-08 | 13.34 | $3.71 | 7 |
| 2026-05-07 | 13.34 | $3.71 | — |
| 2026-05-06 | 13.34 | $3.71 | 7 |
| 2026-05-05 | 13.34 | $3.71 | 7 |
| 2026-05-04 | 13.34 | $3.71 | — |
| 2026-05-01 | 13.34 | $3.71 | 7 |
| 2026-04-30 | 13.34 | $3.71 | 7 |
| 2026-04-29 | 13.34 | $3.71 | 7 |
| 2026-04-28 | 13.34 | $3.71 | 7 |
| 2026-04-27 | 13.34 | $3.71 | 7 |
| 2026-04-24 | 13.34 | $3.71 | 7 |
| 2026-04-23 | 13.34 | $3.71 | 7 |
| 2026-04-22 | 13.34 | $3.71 | 7 |
| 2026-04-21 | 13.34 | $3.71 | 7 |
| 2026-04-20 | 13.34 | $3.71 | — |
| 2026-04-17 | 13.34 | $3.71 | 7 |
| 2026-04-16 | 13.34 | $3.71 | 7 |
| 2026-04-15 | 13.34 | $3.71 | 7 |
| 2026-04-14 | 13.34 | $3.71 | 7 |
| 2026-04-13 | 13.34 | $3.71 | 7 |
| 2026-04-10 | 13.34 | $3.71 | 7 |
| 2026-04-09 | 13.34 | $3.71 | 7 |
| 2026-04-08 | 13.34 | $3.71 | 7 |
| 2026-04-07 | 13.34 | $3.71 | 7 |
| 2026-04-06 | 13.34 | $3.71 | 7 |
| 2026-04-02 | 13.34 | $3.71 | 7 |
| 2026-04-01 | 13.34 | $3.71 | 7 |
| 2026-03-31 | 13.34 | $3.71 | 7 |
| 2026-03-30 | 13.34 | $3.71 | 7 |
| 2026-03-27 | 13.34 | $3.71 | 7 |
| 2026-03-26 | 13.34 | $3.71 | 7 |
| 2026-03-25 | 13.34 | $3.71 | 7 |
| 2026-03-24 | 13.34 | $3.71 | 101 |
| 2026-03-23 | 15.99 | $3.85 | 5364 |
| 2026-03-20 | 21.11 | $4.03 | 7 |
| 2026-03-19 | 21.11 | $4.03 | 2043 |
| 2026-03-18 | 23.35 | $4.09 | 7 |
| 2026-03-17 | 23.35 | $4.09 | 7 |
| 2026-03-16 | 23.35 | $4.09 | — |
| 2026-03-13 | 23.35 | $4.09 | 2024 |
| 2026-03-12 | 30.97 | $4.26 | 7 |
| 2026-03-11 | 30.97 | $4.26 | 7 |
| 2026-03-10 | 30.97 | $4.26 | 7 |
| 2026-03-09 | 30.97 | $4.26 | 7 |
| 2026-03-06 | 30.97 | $4.26 | 7 |
| 2026-03-05 | 30.97 | $4.26 | 7 |
| 2026-03-04 | 30.97 | $4.26 | 7 |
| 2026-03-03 | 30.97 | $4.26 | 362 |
| 2026-03-02 | 58.52 | $4.63 | 7 |
| 2026-02-27 | 58.52 | $4.63 | 7 |
| 2026-02-26 | 58.52 | $4.63 | 7 |
| 2026-02-25 | 58.52 | $4.63 | 7 |
| 2026-02-24 | 58.52 | $4.63 | 7 |
| 2026-02-23 | 58.52 | $4.63 | 7 |
| 2026-02-20 | 58.52 | $4.63 | — |
| 2026-02-19 | 58.52 | $4.63 | — |
| 2026-02-18 | 58.52 | $4.63 | — |
| 2026-02-17 | 58.52 | $4.63 | — |
| 2026-02-13 | 58.52 | $4.63 | — |
| 2026-02-12 | 58.52 | $4.63 | — |
| 2026-02-11 | 58.52 | $4.63 | — |
| 2026-02-10 | 58.52 | $4.63 | — |
| 2026-02-09 | 58.52 | $4.63 | — |
| 2026-02-06 | 58.52 | $4.63 | 168 |
| 2026-02-05 | 75.25 | $4.84 | 7 |
| 2026-02-04 | 75.25 | $4.84 | 7 |
| 2026-02-03 | 75.25 | $4.84 | 7 |
| 2026-02-02 | 75.25 | $4.84 | — |
| 2026-01-30 | 75.25 | $4.84 | — |
| 2026-01-29 | 75.25 | $4.84 | 710 |
| 2026-01-28 | 68.67 | $4.63 | 7 |
| 2026-01-27 | 68.67 | $4.63 | 7 |
| 2026-01-26 | 68.67 | $4.63 | 7 |
| 2026-01-23 | 68.67 | $4.63 | 7 |
| 2026-01-22 | 68.67 | $4.63 | 310 |
| 2026-01-21 | 47.63 | $4.22 | 7 |
| 2026-01-20 | 47.63 | $4.22 | 7 |
| 2026-01-16 | 47.63 | $4.22 | 7 |
| 2026-01-15 | 47.63 | $4.22 | 7 |
| 2026-01-14 | 47.63 | $4.22 | 7 |
| 2026-01-13 | 47.63 | $4.22 | 7 |
| 2026-01-12 | 47.63 | $4.22 | 7 |
| 2026-01-09 | 47.63 | $4.22 | 7 |
| 2026-01-08 | 47.63 | $4.22 | 7 |
| 2026-01-07 | 47.63 | $4.22 | 7 |
| 2026-01-06 | 47.63 | $4.22 | — |
| 2026-01-05 | 47.63 | $4.22 | 175 |
| 2026-01-02 | 60.47 | $4.46 | 7 |
| 2025-12-31 | 60.47 | $4.46 | 202 |
| 2025-12-30 | 12.62 | $3.92 | 7 |
| 2025-12-29 | 12.62 | $3.92 | 7 |
| 2025-12-26 | 12.62 | $3.92 | 7 |
| 2025-12-24 | 12.62 | $3.92 | — |
| 2025-12-23 | 12.62 | $3.92 | 7 |
| 2025-12-22 | 12.62 | $3.92 | 7 |
| 2025-12-19 | 12.62 | $3.92 | 7 |
| 2025-12-18 | 12.62 | $3.92 | 317 |
| 2025-12-17 | 27.16 | $4.28 | 7 |
| 2025-12-16 | 27.16 | $4.28 | 7 |
| 2025-12-15 | 27.16 | $4.28 | — |
| 2025-12-12 | 27.16 | $4.28 | — |
| 2025-12-11 | 27.16 | $4.28 | 7 |
| 2025-12-10 | 27.16 | $4.28 | 7 |
| 2025-12-09 | 27.16 | $4.28 | 7 |
| 2025-12-08 | 27.16 | $4.28 | 7 |
| 2025-12-05 | 27.16 | $4.28 | 7 |
| 2025-12-04 | 27.72 | $4.29 | 117 |
| 2025-12-03 | 27.72 | $4.29 | 193 |
| 2025-12-02 | 83.70 | $4.65 | 7 |
| 2025-12-01 | 83.70 | $4.65 | 7 |
| 2025-11-28 | 83.70 | $4.65 | 7 |
| 2025-11-26 | 83.70 | $4.65 | 7 |
| 2025-11-25 | 83.70 | $4.65 | — |
| 2025-11-24 | 83.70 | $4.65 | 7 |
| 2025-11-21 | 83.70 | $4.65 | 7 |
| 2025-11-20 | 83.70 | $4.65 | 7 |
| 2025-11-19 | 83.70 | $4.65 | 7 |
| 2025-11-18 | 83.70 | $4.65 | 7 |
| 2025-11-17 | 83.70 | $4.65 | 7 |
| 2025-11-14 | 83.70 | $4.65 | 7 |
| 2025-11-13 | 83.70 | $4.65 | 7 |
| 2025-11-12 | 83.70 | $4.65 | 7 |
| 2025-11-11 | 83.70 | $4.65 | 7 |
| 2025-11-10 | 83.70 | $4.65 | 1700 |
| 2025-11-07 | 80.87 | $4.59 | 7 |
| 2025-11-06 | 80.87 | $4.59 | 7 |
| 2025-11-05 | 80.87 | $4.59 | 7 |
| 2025-11-04 | 80.87 | $4.59 | 7 |
| 2025-11-03 | 80.87 | $4.59 | 7 |
| 2025-10-31 | 80.87 | $4.59 | 7 |
| 2025-10-30 | 80.87 | $4.59 | 7 |
| 2025-10-29 | 80.87 | $4.59 | 7 |
| 2025-10-28 | 80.87 | $4.59 | — |
| 2025-10-27 | 80.87 | $4.59 | — |
| 2025-10-24 | 80.87 | $4.59 | — |
| 2025-10-23 | 80.87 | $4.59 | — |
| 2025-10-22 | 80.87 | $4.59 | — |
| 2025-10-21 | 80.87 | $4.59 | — |
| 2025-10-20 | 80.87 | $4.59 | 2570 |
| 2025-10-17 | 7.96 | $4.00 | — |
| 2025-10-16 | 7.96 | $4.00 | — |
| 2025-10-15 | 7.96 | $4.00 | — |
| 2025-10-14 | 7.96 | $4.00 | — |
| 2025-10-13 | 7.96 | $4.00 | — |
| 2025-10-10 | 7.96 | $4.00 | — |
| 2025-10-09 | 7.96 | $4.00 | — |
| 2025-10-08 | 7.96 | $4.00 | — |
| 2025-10-07 | 7.96 | $4.00 | — |
| 2025-10-06 | 7.96 | $4.00 | — |
| 2025-10-03 | 7.96 | $4.00 | — |
| 2025-10-02 | 7.96 | $4.00 | — |
| 2025-10-01 | 7.96 | $4.00 | — |
| 2025-09-30 | 7.96 | $4.00 | — |
| 2025-09-29 | 7.96 | $4.00 | — |
| 2025-09-26 | 7.96 | $4.00 | — |
| 2025-09-25 | 7.96 | $4.00 | — |
| 2025-09-24 | 7.96 | $4.00 | — |
| 2025-09-23 | 7.96 | $4.00 | — |
| 2025-09-22 | 7.96 | $4.00 | — |
| 2025-09-19 | 7.96 | $4.00 | — |
| 2025-09-18 | 7.96 | $4.00 | — |
| 2025-09-17 | 7.96 | $4.00 | — |
| 2025-09-16 | 7.96 | $4.00 | 1491 |
| 2025-09-15 | 8.79 | $4.05 | — |
| 2025-09-12 | 8.79 | $4.05 | — |
| 2025-09-11 | 8.79 | $4.05 | 109 |
| 2025-09-10 | 16.40 | $4.31 | — |
| 2025-09-09 | 16.40 | $4.31 | — |
| 2025-09-08 | 16.40 | $4.31 | — |
| 2025-09-05 | 16.40 | $4.31 | — |
| 2025-09-04 | 16.40 | $4.31 | — |
| 2025-09-03 | 16.40 | $4.31 | — |
| 2025-09-02 | 16.40 | $4.31 | — |
| 2025-08-29 | 16.40 | $4.31 | — |
| 2025-08-28 | 16.40 | $4.31 | — |
| 2025-08-27 | 16.40 | $4.31 | — |
| 2025-08-26 | 16.40 | $4.31 | — |
| 2025-08-25 | 16.40 | $4.31 | — |
| 2025-08-22 | 16.40 | $4.31 | — |
| 2025-08-21 | 16.40 | $4.31 | — |
| 2025-08-20 | 16.40 | $4.31 | — |
| 2025-08-19 | 16.40 | $4.31 | — |
| 2025-08-18 | 16.40 | $4.31 | — |
| 2025-08-15 | 16.40 | $4.31 | — |
| 2025-08-14 | 16.40 | $4.31 | — |
| 2025-08-13 | 16.40 | $4.31 | 154 |
| 2025-08-12 | 66.20 | $4.94 | — |
| 2025-08-11 | 66.20 | $4.94 | — |
| 2025-08-08 | 66.20 | $4.94 | — |
| 2025-08-07 | 66.20 | $4.94 | — |
| 2025-08-06 | 66.20 | $4.94 | — |
| 2025-08-05 | 66.20 | $4.94 | — |
| 2025-08-04 | 66.20 | $4.94 | — |
| 2025-08-01 | 66.20 | $4.94 | — |
| 2025-07-31 | 66.20 | $4.94 | — |
| 2025-07-30 | 66.20 | $4.94 | — |
| 2025-07-29 | 66.20 | $4.94 | — |
| 2025-07-28 | 66.20 | $4.94 | — |
| 2025-07-25 | 66.20 | $4.94 | — |
| 2025-07-24 | 66.20 | $4.94 | — |
| 2025-07-23 | 66.20 | $4.94 | — |
| 2025-07-22 | 66.20 | $4.94 | — |
| 2025-07-21 | 66.20 | $4.94 | — |
| 2025-07-18 | 66.20 | $4.94 | — |
| 2025-07-17 | 66.20 | $4.94 | — |
| 2025-07-16 | 66.20 | $4.94 | — |
| 2025-07-15 | 66.20 | $4.94 | — |
| 2025-07-14 | 66.20 | $4.94 | — |
| 2025-07-11 | 66.20 | $4.94 | — |
| 2025-07-10 | 66.20 | $4.94 | — |
| 2025-07-09 | 66.20 | $4.94 | — |
| 2025-07-08 | 66.20 | $4.94 | — |
| 2025-07-07 | 66.20 | $4.94 | — |
| 2025-07-03 | 66.20 | $4.94 | — |
| 2025-07-02 | 66.20 | $4.94 | — |
| 2025-07-01 | 66.20 | $4.94 | — |
| 2025-06-30 | 66.20 | $4.94 | 327 |
| 2025-06-27 | 92.58 | $5.23 | 4724 |
| 2025-06-26 | 90.63 | $5.07 | — |
| 2025-06-25 | 90.63 | $5.07 | 109 |
| 2025-06-24 | 89.70 | $5.01 | — |
| 2025-06-23 | 89.70 | $5.01 | 532 |
| 2025-06-20 | 91.05 | $5.02 | 2457 |
| 2025-06-18 | 99.55 | $5.08 | — |
| 2025-06-17 | 99.55 | $5.08 | — |
| 2025-06-16 | 99.55 | $5.08 | — |
| 2025-06-13 | 99.55 | $5.08 | — |
| 2025-06-12 | 99.55 | $5.08 | 1896 |
| 2025-06-11 | 98.84 | $4.57 | — |
| 2025-06-10 | 98.84 | $4.57 | — |
| 2025-06-09 | 98.84 | $4.57 | — |
| 2025-06-06 | 98.84 | $4.57 | — |
| 2025-06-05 | 98.84 | $4.57 | — |
| 2025-06-04 | 98.84 | $4.57 | — |
| 2025-06-03 | 98.84 | $4.57 | — |
| 2025-06-02 | 98.84 | $4.57 | — |
| 2025-05-30 | 98.84 | $4.57 | — |
| 2025-05-29 | 98.84 | $4.57 | — |
| 2025-05-28 | 98.84 | $4.57 | — |
| 2025-05-27 | 98.84 | $4.57 | — |
| 2025-05-23 | 98.84 | $4.57 | — |
| 2025-05-22 | 98.84 | $4.57 | — |
| 2025-05-21 | 98.84 | $4.57 | — |
| 2025-05-20 | 98.84 | $4.57 | — |
| 2025-05-19 | 98.84 | $4.57 | — |
| 2025-05-16 | 98.84 | $4.57 | 6340 |
| 2025-05-15 | 96.04 | $4.00 | — |
| 2025-05-14 | 96.04 | $4.00 | — |
| 2025-05-13 | 96.04 | $4.00 | — |
| 2025-05-12 | 96.04 | $4.00 | — |
| 2025-05-09 | 96.04 | $4.00 | — |
| 2025-05-08 | 96.04 | $4.00 | — |
| 2025-05-07 | 96.04 | $4.00 | — |
| 2025-05-06 | 96.04 | $4.00 | — |
| 2025-05-05 | 96.04 | $4.00 | — |
| 2025-05-02 | 96.04 | $4.00 | — |
| 2025-05-01 | 96.04 | $4.00 | — |
| 2025-04-30 | 96.04 | $4.00 | — |
| 2025-04-29 | 96.04 | $4.00 | — |
| 2025-04-28 | 96.04 | $4.00 | 700 |
| 2025-04-25 | 84.59 | $3.64 | — |
| 2025-04-24 | 84.59 | $3.64 | — |
| 2025-04-23 | 84.59 | $3.64 | — |
| 2025-04-22 | 84.59 | $3.64 | — |
| 2025-04-21 | 84.59 | $3.64 | — |
| 2025-04-17 | 84.59 | $3.64 | — |
| 2025-04-16 | 84.59 | $3.64 | — |
| 2025-04-15 | 84.59 | $3.64 | — |
| 2025-04-14 | 84.59 | $3.64 | — |
| 2025-04-11 | 84.59 | $3.64 | — |
| 2025-04-10 | 84.59 | $3.64 | — |
| 2025-04-09 | 84.59 | $3.64 | — |
| 2025-04-08 | 84.59 | $3.64 | — |
| 2025-04-07 | 84.59 | $3.64 | — |
| 2025-04-04 | 84.59 | $3.64 | — |
| 2025-04-03 | 84.59 | $3.64 | — |
| 2025-04-02 | 84.59 | $3.64 | — |
| 2025-04-01 | 84.59 | $3.64 | — |
| 2025-03-31 | 84.59 | $3.64 | 4000 |
| 2025-03-28 | 87.24 | $3.65 | — |
| 2025-03-27 | 87.24 | $3.65 | — |
| 2025-03-26 | 87.24 | $3.65 | 150 |
| 2025-03-25 | 9.91 | $3.33 | — |
| 2025-03-24 | 9.91 | $3.33 | — |
| 2025-03-21 | 9.91 | $3.33 | — |
| 2025-03-20 | 9.91 | $3.33 | — |
| 2025-03-19 | 9.91 | $3.33 | — |
| 2025-03-18 | 9.91 | $3.33 | — |
| 2025-03-17 | 9.91 | $3.33 | — |
| 2025-03-14 | 9.91 | $3.33 | — |
| 2025-03-13 | 9.91 | $3.33 | — |
| 2025-03-12 | 9.91 | $3.33 | — |
| 2025-03-11 | 9.91 | $3.33 | — |
| 2025-03-10 | 9.91 | $3.33 | — |
| 2025-03-07 | 9.91 | $3.33 | — |
| 2025-03-06 | 9.91 | $3.33 | — |
| 2025-03-05 | 9.91 | $3.33 | — |
| 2025-03-04 | 9.91 | $3.33 | — |
| 2025-03-03 | 9.91 | $3.33 | — |
| 2025-02-28 | 9.91 | $3.33 | — |
| 2025-02-27 | 9.91 | $3.33 | — |
| 2025-02-26 | 9.91 | $3.33 | — |
| 2025-02-25 | 9.91 | $3.33 | — |
| 2025-02-24 | 9.91 | $3.33 | — |
| 2025-02-21 | 9.91 | $3.33 | — |
| 2025-02-20 | 9.91 | $3.33 | — |
| 2025-02-19 | 9.91 | $3.33 | — |
| 2025-02-18 | 9.91 | $3.33 | — |
| 2025-02-14 | 9.91 | $3.33 | — |
| 2025-02-13 | 9.91 | $3.33 | — |
| 2025-02-12 | 9.91 | $3.33 | — |
| 2025-02-11 | 9.91 | $3.33 | — |
| 2025-02-10 | 9.91 | $3.33 | — |
| 2025-02-07 | 9.91 | $3.33 | — |
| 2025-02-06 | 9.91 | $3.33 | — |
| 2025-02-05 | 9.91 | $3.33 | — |
| 2025-02-04 | 9.91 | $3.33 | — |
| 2025-02-03 | 9.91 | $3.33 | — |
| 2025-01-31 | 9.91 | $3.33 | — |
| 2025-01-30 | 9.91 | $3.33 | — |
| 2025-01-29 | 9.91 | $3.33 | — |
| 2025-01-28 | 9.91 | $3.33 | — |
| 2025-01-27 | 9.91 | $3.33 | — |
| 2025-01-24 | 9.91 | $3.33 | — |
| 2025-01-23 | 9.91 | $3.33 | — |
| 2025-01-22 | 9.91 | $3.33 | 670 |
| 2025-01-21 | 0.00 | $3.28 | — |
| 2025-01-17 | 0.00 | $3.28 | — |
| 2025-01-16 | 0.00 | $3.28 | — |
| 2025-01-15 | 0.00 | $3.28 | — |
| 2025-01-14 | 0.00 | $3.28 | 204 |
| 2025-01-13 | 0.00 | $3.70 | — |
| 2025-01-10 | 0.00 | $3.70 | — |
| 2025-01-08 | 0.00 | $3.70 | — |
| 2025-01-07 | 0.00 | $3.70 | — |
| 2025-01-06 | 0.00 | $3.70 | — |
| 2025-01-03 | 0.00 | $3.70 | — |
| 2025-01-02 | 0.00 | $3.70 | — |
| 2024-12-31 | 0.00 | $3.70 | — |
| 2024-12-30 | 0.00 | $3.70 | — |
| 2024-12-27 | 0.00 | $3.70 | — |
| 2024-12-26 | 0.00 | $3.70 | — |
| 2024-12-24 | 0.00 | $3.70 | — |
| 2024-12-23 | 0.00 | $3.70 | — |
| 2024-12-20 | 0.00 | $3.70 | — |
| 2024-12-19 | 0.00 | $3.70 | — |
| 2024-12-18 | 0.00 | $3.70 | — |
| 2024-12-17 | 0.00 | $3.70 | — |
| 2024-12-16 | 0.00 | $3.70 | — |
| 2024-12-13 | 0.00 | $3.70 | — |
| 2024-12-12 | 0.00 | $3.70 | — |
| 2024-12-11 | 0.00 | $3.70 | — |
| 2024-12-10 | 0.00 | $3.70 | — |
| 2024-12-09 | 0.00 | $3.70 | — |
| 2024-12-06 | 0.00 | $3.70 | 310 |
| 2024-12-05 | 0.00 | $4.13 | — |
| 2024-12-04 | 0.00 | $4.13 | — |
| 2024-12-03 | 0.00 | $4.13 | — |
| 2024-12-02 | 0.00 | $4.13 | — |
| 2024-11-29 | 0.00 | $4.13 | — |
| 2024-11-27 | 0.00 | $4.13 | — |
| 2024-11-26 | 0.00 | $4.13 | — |
| 2024-11-25 | 0.00 | $4.13 | — |
| 2024-11-22 | 0.00 | $4.13 | — |
| 2024-11-21 | 0.00 | $4.13 | — |
| 2024-11-20 | 0.00 | $4.13 | — |
| 2024-11-19 | 0.00 | $4.13 | — |
| 2024-11-18 | 0.00 | $4.13 | — |
| 2024-11-15 | 0.00 | $4.13 | — |
| 2024-11-14 | 0.00 | $4.13 | — |
| 2024-11-13 | 0.00 | $4.13 | — |
| 2024-11-12 | 0.00 | $4.13 | — |
| 2024-11-11 | 0.00 | $4.13 | — |
| 2024-11-08 | 0.00 | $4.13 | — |
| 2024-11-07 | 0.00 | $4.13 | — |
| 2024-11-06 | 0.00 | $4.13 | — |
| 2024-11-05 | 0.00 | $4.13 | — |
| 2024-11-04 | 0.00 | $4.13 | — |
| 2024-11-01 | 0.00 | $4.13 | — |
| 2024-10-31 | 0.00 | $4.13 | — |
| 2024-10-30 | 0.00 | $4.13 | — |
| 2024-10-29 | 0.00 | $4.13 | — |
| 2024-10-28 | 0.00 | $4.13 | — |
| 2024-10-25 | 0.00 | $4.13 | — |
| 2024-10-24 | 0.00 | $4.13 | — |
| 2024-10-23 | 0.00 | $4.13 | — |
| 2024-10-22 | 0.00 | $4.13 | — |
| 2024-10-21 | 0.00 | $4.13 | — |
| 2024-10-18 | 0.00 | $4.13 | — |
| 2024-10-17 | 0.00 | $4.13 | — |
| 2024-10-16 | 0.00 | $4.13 | — |
| 2024-10-15 | 0.00 | $4.13 | — |
| 2024-10-14 | 0.00 | $4.13 | 4000 |
| 2024-10-11 | 71.38 | $5.14 | — |
| 2024-10-10 | 71.38 | $5.14 | — |
| 2024-10-09 | 71.38 | $5.14 | — |
| 2024-10-08 | 71.38 | $5.14 | — |
| 2024-10-07 | 71.38 | $5.14 | — |
| 2024-10-04 | 71.38 | $5.14 | — |
| 2024-10-03 | 71.38 | $5.14 | — |
| 2024-10-02 | 71.38 | $5.14 | — |
| 2024-10-01 | 71.38 | $5.14 | — |
| 2024-09-30 | 71.38 | $5.14 | — |
| 2024-09-27 | 71.38 | $5.14 | — |
| 2024-09-26 | 71.38 | $5.14 | — |
| 2024-09-25 | 71.38 | $5.14 | — |
| 2024-09-24 | 71.38 | $5.14 | — |
| 2024-09-23 | 71.38 | $5.14 | — |
| 2024-09-20 | 71.38 | $5.14 | — |
| 2024-09-19 | 71.38 | $5.14 | — |
| 2024-09-18 | 71.38 | $5.14 | — |
| 2024-09-17 | 71.38 | $5.14 | — |
| 2024-09-16 | 71.38 | $5.14 | — |
| 2024-09-13 | 71.38 | $5.14 | — |
| 2024-09-12 | 71.38 | $5.14 | — |
| 2024-09-11 | 71.38 | $5.14 | — |
| 2024-09-10 | 71.38 | $5.14 | — |
| 2024-09-09 | 71.38 | $5.14 | — |
| 2024-09-06 | 71.38 | $5.14 | — |
| 2024-09-05 | 71.38 | $5.14 | — |
| 2024-09-04 | 71.38 | $5.14 | — |
| 2024-09-03 | 71.38 | $5.14 | — |
| 2024-08-30 | 71.38 | $5.14 | — |
| 2024-08-29 | 71.38 | $5.14 | — |
| 2024-08-28 | 71.38 | $5.14 | — |
| 2024-08-27 | 71.38 | $5.14 | — |
| 2024-08-26 | 71.38 | $5.14 | — |
| 2024-08-23 | 71.38 | $5.14 | — |
| 2024-08-22 | 71.38 | $5.14 | — |
| 2024-08-21 | 71.38 | $5.14 | — |
| 2024-08-20 | 71.38 | $5.14 | — |
| 2024-08-19 | 71.38 | $5.14 | — |
| 2024-08-16 | 71.38 | $5.14 | — |
| 2024-08-15 | 71.38 | $5.14 | — |
| 2024-08-14 | 71.38 | $5.14 | — |
| 2024-08-13 | 71.38 | $5.14 | — |
| 2024-08-12 | 71.38 | $5.14 | — |
| 2024-08-09 | 71.38 | $5.14 | — |
| 2024-08-08 | 71.38 | $5.14 | — |
| 2024-08-07 | 71.38 | $5.14 | — |
| 2024-08-06 | 71.38 | $5.14 | — |
| 2024-08-05 | 71.38 | $5.14 | — |
| 2024-08-02 | 71.38 | $5.14 | — |
| 2024-08-01 | 71.38 | $5.14 | — |
| 2024-07-31 | 71.38 | $5.14 | — |
| 2024-07-30 | 71.38 | $5.14 | — |
| 2024-07-29 | 71.38 | $5.14 | — |
| 2024-07-26 | 71.38 | $5.14 | — |
| 2024-07-25 | 71.38 | $5.14 | — |
| 2024-07-24 | 71.38 | $5.14 | — |
| 2024-07-23 | 71.38 | $5.14 | — |
| 2024-07-22 | 71.38 | $5.14 | — |
| 2024-07-19 | 71.38 | $5.14 | — |
| 2024-07-18 | 71.38 | $5.14 | — |
| 2024-07-17 | 71.38 | $5.14 | — |
| 2024-07-16 | 71.38 | $5.14 | — |
| 2024-07-15 | 71.38 | $5.14 | — |
| 2024-07-12 | 71.38 | $5.14 | — |
| 2024-07-11 | 71.38 | $5.14 | — |
| 2024-07-10 | 71.38 | $5.14 | — |
| 2024-07-09 | 71.38 | $5.14 | — |
| 2024-07-08 | 71.38 | $5.14 | — |
| 2024-07-05 | 71.38 | $5.14 | — |
| 2024-07-03 | 71.38 | $5.14 | — |
| 2024-07-02 | 71.38 | $5.14 | — |
| 2024-07-01 | 71.38 | $5.14 | — |
| 2024-06-28 | 71.38 | $5.14 | — |
| 2024-06-27 | 71.38 | $5.14 | — |
| 2024-06-26 | 71.38 | $5.14 | — |
| 2024-06-25 | 71.38 | $5.14 | — |
| 2024-06-24 | 71.38 | $5.14 | — |
| 2024-06-21 | 71.38 | $5.14 | — |
| 2024-06-20 | 71.38 | $5.14 | — |
| 2024-06-18 | 71.38 | $5.14 | — |
| 2024-06-17 | 71.38 | $5.14 | — |
| 2024-06-14 | 71.38 | $5.14 | — |
| 2024-06-13 | 71.38 | $5.14 | — |
| 2024-06-12 | 71.38 | $5.14 | — |
| 2024-06-11 | 71.38 | $5.14 | — |
| 2024-06-10 | 71.38 | $5.14 | — |
| 2024-06-07 | 71.38 | $5.14 | — |
| 2024-06-06 | 71.38 | $5.14 | — |
| 2024-06-05 | 71.38 | $5.14 | — |
| 2024-06-04 | 71.38 | $5.14 | — |
| 2024-06-03 | 71.38 | $5.14 | — |
| 2024-05-31 | 71.38 | $5.14 | — |
| 2024-05-30 | 71.38 | $5.14 | — |
| 2024-05-29 | 71.38 | $5.14 | — |
| 2024-05-28 | 71.38 | $5.14 | — |
| 2024-05-24 | 71.38 | $5.14 | — |
| 2024-05-23 | 71.38 | $5.14 | — |
| 2024-05-22 | 71.38 | $5.14 | — |
| 2024-05-21 | 71.38 | $5.14 | — |
| 2024-05-20 | 71.38 | $5.14 | — |
| 2024-05-17 | 71.38 | $5.14 | — |
| 2024-05-16 | 71.38 | $5.14 | — |
| 2024-05-15 | 71.38 | $5.14 | — |
| 2024-05-14 | 71.38 | $5.14 | — |
| 2024-05-13 | 71.38 | $5.14 | — |
| 2024-05-10 | 71.38 | $5.14 | — |
| 2024-05-09 | 71.38 | $5.14 | — |
| 2024-05-08 | 71.38 | $5.14 | — |
| 2024-05-07 | 71.38 | $5.14 | — |
| 2024-05-06 | 71.38 | $5.14 | — |
| 2024-05-03 | 71.38 | $5.14 | — |
| 2024-05-02 | 71.38 | $5.14 | — |
| 2024-05-01 | 71.38 | $5.14 | — |
| 2024-04-30 | 71.38 | $5.14 | — |
| 2024-04-29 | 71.38 | $5.14 | — |
| 2024-04-26 | 71.38 | $5.14 | — |
| 2024-04-25 | 71.38 | $5.14 | — |
| 2024-04-24 | 71.38 | $5.14 | — |
| 2024-04-23 | 71.38 | $5.14 | — |
| 2024-04-22 | 71.38 | $5.14 | — |
| 2024-04-19 | 71.38 | $5.14 | — |
| 2024-04-18 | 71.38 | $5.14 | — |
| 2024-04-17 | 71.38 | $5.14 | — |
| 2024-04-16 | 71.38 | $5.14 | — |
| 2024-04-15 | 71.38 | $5.14 | — |
| 2024-04-12 | 71.38 | $5.14 | — |
| 2024-04-11 | 71.38 | $5.14 | — |
| 2024-04-10 | 71.38 | $5.14 | — |
| 2024-04-09 | 71.38 | $5.14 | — |
| 2024-04-08 | 71.38 | $5.14 | — |
| 2024-04-05 | 71.38 | $5.14 | — |
| 2024-04-04 | 71.38 | $5.14 | — |
| 2024-04-03 | 71.38 | $5.14 | — |
| 2024-04-02 | 71.38 | $5.14 | — |
| 2024-04-01 | 71.38 | $5.14 | — |
| 2024-03-28 | 71.38 | $5.14 | — |
| 2024-03-27 | 71.38 | $5.14 | — |
| 2024-03-26 | 71.38 | $5.14 | — |
| 2024-03-25 | 71.38 | $5.14 | — |
| 2024-03-22 | 71.38 | $5.14 | — |
| 2024-03-21 | 71.38 | $5.14 | — |
| 2024-03-20 | 71.38 | $5.14 | — |
| 2024-03-19 | 71.38 | $5.14 | — |
| 2024-03-18 | 71.38 | $5.14 | — |
| 2024-03-15 | 71.38 | $5.14 | — |
| 2024-03-14 | 71.38 | $5.14 | — |
| 2024-03-13 | 71.38 | $5.14 | — |
| 2024-03-12 | 71.38 | $5.14 | — |
| 2024-03-11 | 71.38 | $5.14 | — |
| 2024-03-08 | 71.38 | $5.14 | — |
| 2024-03-07 | 71.38 | $5.14 | — |
| 2024-03-06 | 71.38 | $5.14 | — |
| 2024-03-05 | 71.38 | $5.14 | — |
| 2024-03-04 | 71.38 | $5.14 | — |
| 2024-03-01 | 71.38 | $5.14 | — |
| 2024-02-29 | 71.38 | $5.14 | — |
| 2024-02-28 | 71.38 | $5.14 | — |
| 2024-02-27 | 71.38 | $5.14 | — |
| 2024-02-26 | 71.38 | $5.14 | — |
| 2024-02-23 | 71.38 | $5.14 | — |
| 2024-02-22 | 71.38 | $5.14 | — |
| 2024-02-21 | 71.38 | $5.14 | — |
| 2024-02-20 | 71.38 | $5.14 | — |
| 2024-02-16 | 71.38 | $5.14 | — |
| 2024-02-15 | 71.38 | $5.14 | — |
| 2024-02-14 | 71.38 | $5.14 | — |
| 2024-02-13 | 71.38 | $5.14 | — |
| 2024-02-12 | 71.38 | $5.14 | — |
| 2024-02-09 | 71.38 | $5.14 | — |
| 2024-02-08 | 71.38 | $5.14 | — |
| 2024-02-07 | 71.38 | $5.14 | — |
| 2024-02-06 | 71.38 | $5.14 | — |
| 2024-02-05 | 71.38 | $5.14 | — |
| 2024-02-02 | 71.38 | $5.14 | — |
| 2024-02-01 | 71.38 | $5.14 | — |
| 2024-01-31 | 71.38 | $5.14 | — |
| 2024-01-30 | 71.38 | $5.14 | — |
| 2024-01-29 | 71.38 | $5.14 | — |
| 2024-01-26 | 71.38 | $5.14 | — |
| 2024-01-25 | 71.38 | $5.14 | — |
| 2024-01-24 | 71.38 | $5.14 | — |
| 2024-01-23 | 71.38 | $5.14 | — |
| 2024-01-22 | 71.38 | $5.14 | — |
| 2024-01-19 | 71.38 | $5.14 | — |
| 2024-01-18 | 71.38 | $5.14 | — |
| 2024-01-17 | 71.38 | $5.14 | — |
| 2024-01-16 | 71.38 | $5.14 | — |
| 2024-01-12 | 71.38 | $5.14 | — |
| 2024-01-11 | 71.38 | $5.14 | — |
| 2024-01-10 | 71.38 | $5.14 | — |
| 2024-01-09 | 71.38 | $5.14 | — |
| 2024-01-08 | 71.38 | $5.14 | — |
| 2024-01-05 | 71.38 | $5.14 | — |
| 2024-01-04 | 71.38 | $5.14 | — |
| 2024-01-03 | 71.38 | $5.14 | — |
| 2024-01-02 | 71.38 | $5.14 | — |
| 2023-12-29 | 71.38 | $5.14 | — |
| 2023-12-28 | 71.38 | $5.14 | — |
| 2023-12-27 | 71.38 | $5.14 | — |
| 2023-12-26 | 71.38 | $5.14 | — |
| 2023-12-22 | 71.38 | $5.14 | — |
| 2023-12-21 | 71.38 | $5.14 | — |
| 2023-12-20 | 71.38 | $5.14 | — |
| 2023-12-19 | 71.38 | $5.14 | — |
| 2023-12-18 | 71.38 | $5.14 | — |
| 2023-12-15 | 71.38 | $5.14 | — |
| 2023-12-14 | 71.38 | $5.14 | — |
| 2023-12-13 | 71.38 | $5.14 | — |
| 2023-12-12 | 71.38 | $5.14 | — |
| 2023-12-11 | 71.38 | $5.14 | — |
| 2023-12-08 | 71.38 | $5.14 | — |
| 2023-12-07 | 71.38 | $5.14 | — |
| 2023-12-06 | 71.38 | $5.14 | — |
| 2023-12-05 | 71.38 | $5.14 | — |
| 2023-12-04 | 71.38 | $5.14 | — |
| 2023-12-01 | 71.38 | $5.14 | — |
| 2023-11-30 | 71.38 | $5.14 | — |
| 2023-11-29 | 71.38 | $5.14 | — |
| 2023-11-28 | 71.38 | $5.14 | — |
| 2023-11-27 | 71.38 | $5.14 | — |
| 2023-11-24 | 71.38 | $5.14 | — |
| 2023-11-22 | 71.38 | $5.14 | — |
| 2023-11-21 | 71.38 | $5.14 | — |
| 2023-11-20 | 71.38 | $5.14 | — |
| 2023-11-17 | 71.38 | $5.14 | — |
| 2023-11-16 | 71.38 | $5.14 | — |
| 2023-11-15 | 71.38 | $5.14 | — |
| 2023-11-14 | 71.38 | $5.14 | — |
| 2023-11-13 | 71.38 | $5.14 | — |
| 2023-11-10 | 71.38 | $5.14 | — |
| 2023-11-09 | 71.38 | $5.14 | — |
| 2023-11-08 | 71.38 | $5.14 | — |
| 2023-11-07 | 71.38 | $5.14 | — |
| 2023-11-06 | 71.38 | $5.14 | — |
| 2023-11-03 | 71.38 | $5.14 | — |
| 2023-11-02 | 71.38 | $5.14 | — |
| 2023-11-01 | 71.38 | $5.14 | — |
| 2023-10-31 | 71.38 | $5.14 | — |
| 2023-10-30 | 71.38 | $5.14 | — |
| 2023-10-27 | 71.38 | $5.14 | — |
| 2023-10-26 | 71.38 | $5.14 | — |
| 2023-10-25 | 71.38 | $5.14 | — |
| 2023-10-24 | 71.38 | $5.14 | — |
| 2023-10-23 | 71.38 | $5.14 | — |
| 2023-10-20 | 71.38 | $5.14 | — |
| 2023-10-19 | 71.38 | $5.14 | — |
| 2023-10-18 | 71.38 | $5.14 | — |
| 2023-10-17 | 71.38 | $5.14 | — |
| 2023-10-16 | 71.38 | $5.14 | — |
| 2023-10-13 | 71.38 | $5.14 | — |
| 2023-10-12 | 71.38 | $5.14 | — |
| 2023-10-11 | 71.38 | $5.14 | — |
| 2023-10-10 | 71.38 | $5.14 | — |
| 2023-10-09 | 71.38 | $5.14 | — |
| 2023-10-06 | 71.38 | $5.14 | — |
| 2023-10-05 | 71.38 | $5.14 | — |
| 2023-10-04 | 71.38 | $5.14 | — |
| 2023-10-03 | 71.38 | $5.14 | — |
| 2023-10-02 | 71.38 | $5.14 | — |
| 2023-09-29 | 71.38 | $5.14 | — |
| 2023-09-28 | 71.38 | $5.14 | — |
| 2023-09-27 | 71.38 | $5.14 | — |
| 2023-09-26 | 71.38 | $5.14 | — |
| 2023-09-25 | 71.38 | $5.14 | — |
| 2023-09-22 | 71.38 | $5.14 | — |
| 2023-09-21 | 71.38 | $5.14 | 102 |
| 2023-09-20 | 32.47 | $5.00 | — |
| 2023-09-19 | 32.47 | $5.00 | — |
| 2023-09-18 | 32.47 | $5.00 | 3195 |
| 2023-09-15 | 26.34 | $4.99 | — |
| 2023-09-14 | 26.34 | $4.99 | — |
| 2023-09-13 | 26.34 | $4.99 | — |
| 2023-09-12 | 26.34 | $4.99 | — |
| 2023-09-11 | 26.34 | $4.99 | — |
| 2023-09-08 | 26.34 | $4.99 | — |
| 2023-09-07 | 26.34 | $4.99 | — |
| 2023-09-06 | 26.34 | $4.99 | — |
| 2023-09-05 | 26.34 | $4.99 | — |
| 2023-09-01 | 26.34 | $4.99 | — |
| 2023-08-31 | 26.34 | $4.99 | — |
| 2023-08-30 | 26.34 | $4.99 | — |
| 2023-08-29 | 26.34 | $4.99 | — |
| 2023-08-28 | 26.34 | $4.99 | — |
| 2023-08-25 | 26.34 | $4.99 | — |
| 2023-08-24 | 26.34 | $4.99 | — |
| 2023-08-23 | 26.34 | $4.99 | — |
| 2023-08-22 | 26.34 | $4.99 | — |
| 2023-08-21 | 26.34 | $4.99 | — |
| 2023-08-18 | 26.34 | $4.99 | — |
| 2023-08-17 | 26.34 | $4.99 | — |
| 2023-08-16 | 26.34 | $4.99 | — |
| 2023-08-15 | 26.34 | $4.99 | 209 |
| 2023-08-14 | 8.46 | $4.92 | — |
| 2023-08-11 | 8.46 | $4.92 | — |
| 2023-08-10 | 8.46 | $4.92 | — |
| 2023-08-09 | 8.46 | $4.92 | — |
| 2023-08-08 | 8.46 | $4.92 | — |
| 2023-08-07 | 8.46 | $4.92 | — |
| 2023-08-04 | 8.46 | $4.92 | — |
| 2023-08-03 | 8.46 | $4.92 | — |
| 2023-08-02 | 8.46 | $4.92 | — |
| 2023-08-01 | 8.46 | $4.92 | — |
| 2023-07-31 | 8.46 | $4.92 | — |
| 2023-07-28 | 8.46 | $4.92 | — |
| 2023-07-27 | 8.46 | $4.92 | — |
| 2023-07-26 | 8.46 | $4.92 | — |
| 2023-07-25 | 8.46 | $4.92 | — |
| 2023-07-24 | 8.46 | $4.92 | — |
| 2023-07-21 | 8.46 | $4.92 | — |
| 2023-07-20 | 8.46 | $4.92 | — |
| 2023-07-19 | 8.46 | $4.92 | — |
| 2023-07-18 | 8.46 | $4.92 | — |
| 2023-07-17 | 8.46 | $4.92 | — |
| 2023-07-14 | 8.46 | $4.92 | — |
| 2023-07-13 | 8.46 | $4.92 | — |
| 2023-07-12 | 8.46 | $4.92 | — |
| 2023-07-11 | 8.46 | $4.92 | — |
| 2023-07-10 | 8.46 | $4.92 | 11750 |
| 2023-07-07 | 13.34 | $5.32 | — |
| 2023-07-06 | 13.52 | $5.33 | 6586 |
| 2023-07-05 | 73.98 | $5.95 | — |
| 2023-07-03 | 73.98 | $5.95 | — |
| 2023-06-30 | 73.98 | $5.95 | — |
| 2023-06-29 | 73.98 | $5.95 | — |
| 2023-06-28 | 73.98 | $5.95 | — |
| 2023-06-27 | 73.98 | $5.95 | — |
| 2023-06-26 | 73.98 | $5.95 | — |
| 2023-06-23 | 73.98 | $5.95 | — |
| 2023-06-22 | 73.98 | $5.95 | — |
| 2023-06-21 | 73.98 | $5.95 | — |
| 2023-06-20 | 73.98 | $5.95 | — |
| 2023-06-16 | 73.98 | $5.95 | — |
| 2023-06-15 | 73.98 | $5.95 | — |
| 2023-06-14 | 73.98 | $5.95 | — |
| 2023-06-13 | 73.98 | $5.95 | — |
| 2023-06-12 | 73.98 | $5.95 | — |
| 2023-06-09 | 73.98 | $5.95 | — |
| 2023-06-08 | 73.98 | $5.95 | — |
| 2023-06-07 | 73.98 | $5.95 | — |
| 2023-06-06 | 73.98 | $5.95 | — |
| 2023-06-05 | 73.98 | $5.95 | — |
| 2023-06-02 | 73.98 | $5.95 | — |
| 2023-06-01 | 73.98 | $5.95 | — |
| 2023-05-31 | 73.98 | $5.95 | 22618 |
| 2023-05-30 | 8.44 | $5.61 | — |
| 2023-05-26 | 8.44 | $5.61 | — |
| 2023-05-25 | 8.44 | $5.61 | — |
| 2023-05-24 | 8.44 | $5.61 | — |
| 2023-05-23 | 8.44 | $5.61 | — |
| 2023-05-22 | 8.44 | $5.61 | — |
| 2023-05-19 | 8.44 | $5.61 | — |
| 2023-05-18 | 8.44 | $5.61 | — |
| 2023-05-17 | 8.44 | $5.61 | — |
| 2023-05-16 | 8.44 | $5.61 | — |
| 2023-05-15 | 8.44 | $5.61 | — |
| 2023-05-12 | 8.44 | $5.61 | — |
| 2023-05-11 | 8.44 | $5.61 | — |
| 2023-05-10 | 8.44 | $5.61 | — |
| 2023-05-09 | 8.44 | $5.61 | — |
| 2023-05-08 | 8.44 | $5.61 | — |
| 2023-05-05 | 8.44 | $5.61 | — |
| 2023-05-04 | 8.44 | $5.61 | — |
| 2023-05-03 | 8.44 | $5.61 | — |
| 2023-05-02 | 8.44 | $5.61 | — |
| 2023-05-01 | 8.44 | $5.61 | — |
| 2023-04-28 | 8.44 | $5.61 | — |
| 2023-04-27 | 8.44 | $5.61 | — |
| 2023-04-26 | 8.44 | $5.61 | — |
| 2023-04-25 | 8.44 | $5.61 | — |
| 2023-04-24 | 8.44 | $5.61 | — |
| 2023-04-21 | 8.44 | $5.61 | — |
| 2023-04-20 | 8.44 | $5.61 | — |
| 2023-04-19 | 8.44 | $5.61 | — |
| 2023-04-18 | 8.44 | $5.61 | — |
| 2023-04-17 | 8.44 | $5.61 | — |
| 2023-04-14 | 8.44 | $5.61 | — |
| 2023-04-13 | 8.44 | $5.61 | — |
| 2023-04-12 | 8.44 | $5.61 | — |
| 2023-04-11 | 8.44 | $5.61 | — |
| 2023-04-10 | 8.44 | $5.61 | — |
| 2023-04-06 | 8.44 | $5.61 | — |
| 2023-04-05 | 8.44 | $5.61 | — |
| 2023-04-04 | 8.44 | $5.61 | — |
| 2023-04-03 | 8.44 | $5.61 | — |
| 2023-03-31 | 8.44 | $5.61 | — |
| 2023-03-30 | 8.44 | $5.61 | — |
| 2023-03-29 | 8.44 | $5.61 | — |
| 2023-03-28 | 8.44 | $5.61 | — |
| 2023-03-27 | 8.44 | $5.61 | 271 |
| 2023-03-24 | 50.31 | $6.74 | — |
| 2023-03-23 | 50.31 | $6.74 | — |
| 2023-03-22 | 50.31 | $6.74 | — |
| 2023-03-21 | 50.31 | $6.74 | — |
| 2023-03-20 | 50.31 | $6.74 | — |
| 2023-03-17 | 50.31 | $6.74 | — |
| 2023-03-16 | 50.31 | $6.74 | — |
| 2023-03-15 | 50.31 | $6.74 | — |
| 2023-03-14 | 50.31 | $6.74 | — |
| 2023-03-13 | 50.31 | $6.74 | — |
| 2023-03-10 | 50.31 | $6.74 | — |
| 2023-03-09 | 50.31 | $6.74 | — |
| 2023-03-08 | 50.31 | $6.74 | 22548 |
| 2023-03-07 | 68.98 | $6.86 | — |
| 2023-03-06 | 68.98 | $6.86 | — |
| 2023-03-03 | 68.98 | $6.86 | — |
| 2023-03-02 | 68.98 | $6.86 | — |
| 2023-03-01 | 68.98 | $6.86 | — |
| 2023-02-28 | 68.98 | $6.86 | 244 |
| 2023-02-27 | 68.26 | $6.85 | 4180 |
| 2023-02-24 | 76.74 | $6.90 | — |
| 2023-02-23 | 76.74 | $6.90 | — |
| 2023-02-22 | 76.74 | $6.90 | — |
| 2023-02-21 | 76.74 | $6.90 | — |
| 2023-02-17 | 76.74 | $6.90 | — |
| 2023-02-16 | 76.74 | $6.90 | — |
| 2023-02-15 | 76.74 | $6.90 | — |
| 2023-02-14 | 76.74 | $6.90 | — |
| 2023-02-13 | 76.74 | $6.90 | — |
| 2023-02-10 | 76.74 | $6.90 | — |
| 2023-02-09 | 76.74 | $6.90 | — |
| 2023-02-08 | 76.74 | $6.90 | — |
| 2023-02-07 | 76.74 | $6.90 | — |
| 2023-02-06 | 76.74 | $6.90 | — |
| 2023-02-03 | 76.74 | $6.90 | — |
| 2023-02-02 | 76.74 | $6.90 | — |
| 2023-02-01 | 76.74 | $6.90 | — |
| 2023-01-31 | 76.74 | $6.90 | — |
| 2023-01-30 | 76.74 | $6.90 | — |
| 2023-01-27 | 76.74 | $6.90 | — |
| 2023-01-26 | 76.74 | $6.90 | 3197 |
| 2023-01-25 | 73.10 | $6.74 | — |
| 2023-01-24 | 73.10 | $6.74 | — |
| 2023-01-23 | 73.10 | $6.74 | — |
| 2023-01-20 | 73.10 | $6.74 | — |
| 2023-01-19 | 73.10 | $6.74 | — |
| 2023-01-18 | 73.10 | $6.74 | — |
| 2023-01-17 | 73.10 | $6.74 | — |
| 2023-01-13 | 73.10 | $6.74 | — |
| 2023-01-12 | 73.10 | $6.74 | 215 |
| 2023-01-11 | 34.06 | $5.78 | — |
| 2023-01-10 | 34.06 | $5.78 | — |
| 2023-01-09 | 34.06 | $5.78 | — |
| 2023-01-06 | 34.06 | $5.78 | — |
| 2023-01-05 | 34.06 | $5.78 | — |
| 2023-01-04 | 34.06 | $5.78 | — |
| 2023-01-03 | 34.06 | $5.78 | — |
| 2022-12-30 | 34.06 | $5.78 | — |
| 2022-12-29 | 34.06 | $5.78 | — |
| 2022-12-28 | 34.06 | $5.78 | — |
| 2022-12-27 | 34.06 | $5.78 | — |
| 2022-12-23 | 34.06 | $5.78 | — |
| 2022-12-22 | 34.06 | $5.78 | — |
| 2022-12-21 | 34.06 | $5.78 | 1126 |
| 2022-12-20 | 55.23 | $6.30 | — |
| 2022-12-19 | 55.23 | $6.30 | — |
| 2022-12-16 | 55.23 | $6.30 | — |
| 2022-12-15 | 55.23 | $6.30 | — |
| 2022-12-14 | 55.23 | $6.30 | 151 |
| 2022-12-13 | 83.95 | $6.67 | — |
| 2022-12-12 | 83.95 | $6.67 | — |
| 2022-12-09 | 83.95 | $6.67 | — |
| 2022-12-08 | 83.95 | $6.67 | — |
| 2022-12-07 | 83.95 | $6.67 | — |
| 2022-12-06 | 83.95 | $6.67 | — |
| 2022-12-05 | 83.95 | $6.67 | — |
| 2022-12-02 | 83.95 | $6.67 | — |
| 2022-12-01 | 83.95 | $6.67 | — |
| 2022-11-30 | 83.95 | $6.67 | — |
| 2022-11-29 | 83.95 | $6.67 | — |
| 2022-11-28 | 83.95 | $6.67 | — |
| 2022-11-25 | 83.95 | $6.67 | — |
| 2022-11-23 | 83.95 | $6.67 | — |
| 2022-11-22 | 83.95 | $6.67 | — |
| 2022-11-21 | 83.95 | $6.67 | — |
| 2022-11-18 | 83.95 | $6.67 | — |
| 2022-11-17 | 83.95 | $6.67 | — |
| 2022-11-16 | 83.95 | $6.67 | — |
| 2022-11-15 | 83.95 | $6.67 | 2072 |
| 2022-11-14 | 75.96 | $6.01 | — |
| 2022-11-11 | 75.96 | $6.01 | — |
| 2022-11-10 | 75.96 | $6.01 | — |
| 2022-11-09 | 75.96 | $6.01 | 4875 |
| 2022-11-08 | 75.66 | $5.99 | — |
| 2022-11-07 | 75.66 | $5.99 | — |
| 2022-11-04 | 75.66 | $5.99 | — |
| 2022-11-03 | 75.66 | $5.99 | — |
| 2022-11-02 | 75.66 | $5.99 | 4846 |
| 2022-11-01 | 0.15 | $4.42 | — |
| 2022-10-31 | 0.15 | $4.42 | — |
| 2022-10-28 | 0.15 | $4.42 | — |
| 2022-10-27 | 0.15 | $4.42 | — |
| 2022-10-26 | 0.15 | $4.42 | — |
| 2022-10-25 | 0.15 | $4.42 | — |
| 2022-10-24 | 0.15 | $4.42 | — |
| 2022-10-21 | 0.15 | $4.42 | — |
| 2022-10-20 | 0.15 | $4.42 | — |
| 2022-10-19 | 0.15 | $4.42 | — |
| 2022-10-18 | 0.15 | $4.42 | — |
| 2022-10-17 | 0.15 | $4.42 | — |
| 2022-10-14 | 0.15 | $4.42 | — |
| 2022-10-13 | 0.15 | $4.42 | — |
| 2022-10-12 | 0.15 | $4.42 | — |
| 2022-10-11 | 0.15 | $4.42 | — |
| 2022-10-10 | 0.15 | $4.42 | — |
| 2022-10-07 | 0.15 | $4.42 | — |
| 2022-10-06 | 0.15 | $4.42 | — |
| 2022-10-05 | 0.15 | $4.42 | — |
| 2022-10-04 | 0.15 | $4.42 | — |
| 2022-10-03 | 0.15 | $4.42 | — |
| 2022-09-30 | 0.15 | $4.42 | — |
| 2022-09-29 | 0.15 | $4.42 | — |
| 2022-09-28 | 0.15 | $4.42 | — |
| 2022-09-27 | 0.15 | $4.42 | — |
| 2022-09-26 | 0.15 | $4.42 | 617 |
| 2022-09-23 | 0.69 | $6.00 | — |
| 2022-09-22 | 0.69 | $6.00 | — |
| 2022-09-21 | 0.69 | $6.00 | — |
| 2022-09-20 | 0.69 | $6.00 | — |
| 2022-09-19 | 0.69 | $6.00 | — |
| 2022-09-16 | 0.69 | $6.00 | — |
| 2022-09-15 | 0.69 | $6.00 | — |
| 2022-09-14 | 0.69 | $6.00 | — |
| 2022-09-13 | 0.69 | $6.00 | — |
| 2022-09-12 | 0.69 | $6.00 | — |
| 2022-09-09 | 0.69 | $6.00 | — |
| 2022-09-08 | 0.69 | $6.00 | — |
| 2022-09-07 | 0.69 | $6.00 | — |
| 2022-09-06 | 0.69 | $6.00 | — |
| 2022-09-02 | 0.69 | $6.00 | — |
| 2022-09-01 | 0.69 | $6.00 | — |
| 2022-08-31 | 0.69 | $6.00 | — |
| 2022-08-30 | 0.69 | $6.00 | 100 |
| 2022-08-29 | 1.08 | $6.40 | — |
| 2022-08-26 | 1.08 | $6.40 | 200 |
| 2022-08-25 | 4.07 | $6.98 | — |
| 2022-08-24 | 4.07 | $6.98 | — |
| 2022-08-23 | 4.07 | $6.98 | — |
| 2022-08-22 | 4.07 | $6.98 | — |
| 2022-08-19 | 4.07 | $6.98 | 300 |
| 2022-08-18 | 4.40 | $7.00 | — |
| 2022-08-17 | 4.40 | $7.00 | — |
| 2022-08-16 | 4.40 | $7.00 | — |
| 2022-08-15 | 4.40 | $7.00 | — |
| 2022-08-12 | 4.40 | $7.00 | — |
| 2022-08-11 | 4.40 | $7.00 | — |
| 2022-08-10 | 4.40 | $7.00 | — |
| 2022-08-09 | 4.40 | $7.00 | — |
| 2022-08-08 | 4.40 | $7.00 | — |
| 2022-08-05 | 4.40 | $7.00 | — |
| 2022-08-04 | 4.40 | $7.00 | — |
| 2022-08-03 | 4.40 | $7.00 | — |
| 2022-08-02 | 4.40 | $7.00 | — |
| 2022-08-01 | 4.40 | $7.00 | — |
| 2022-07-29 | 4.40 | $7.00 | — |
| 2022-07-28 | 4.40 | $7.00 | — |
| 2022-07-27 | 4.40 | $7.00 | — |
| 2022-07-26 | 4.40 | $7.00 | — |
| 2022-07-25 | 4.40 | $7.00 | — |
| 2022-07-22 | 4.40 | $7.00 | — |
| 2022-07-21 | 4.40 | $7.00 | — |
| 2022-07-20 | 4.40 | $7.00 | — |
| 2022-07-19 | 4.40 | $7.00 | — |
| 2022-07-18 | 4.40 | $7.00 | — |
| 2022-07-15 | 4.40 | $7.00 | — |
| 2022-07-14 | 4.40 | $7.00 | — |
| 2022-07-13 | 4.40 | $7.00 | — |
| 2022-07-12 | 4.40 | $7.00 | — |
| 2022-07-11 | 4.40 | $7.00 | — |
| 2022-07-08 | 4.40 | $7.00 | — |
| 2022-07-07 | 4.40 | $7.00 | — |
| 2022-07-06 | 4.40 | $7.00 | — |
| 2022-07-05 | 4.40 | $7.00 | — |
| 2022-07-01 | 4.40 | $7.00 | 100 |
| 2022-06-30 | 14.75 | $8.00 | — |
| 2022-06-29 | 14.75 | $8.00 | — |
| 2022-06-28 | 14.75 | $8.00 | — |
| 2022-06-27 | 14.75 | $8.00 | — |
| 2022-06-24 | 14.75 | $8.00 | — |
| 2022-06-23 | 14.75 | $8.00 | — |
| 2022-06-22 | 14.75 | $8.00 | — |
| 2022-06-21 | 14.75 | $8.00 | — |
| 2022-06-17 | 14.75 | $8.00 | — |
| 2022-06-16 | 14.75 | $8.00 | — |
| 2022-06-15 | 14.75 | $8.00 | — |
| 2022-06-14 | 14.75 | $8.00 | — |
| 2022-06-13 | 14.75 | $8.00 | — |
| 2022-06-10 | 14.75 | $8.00 | 100 |
| 2022-06-09 | 24.62 | $8.35 | — |
| 2022-06-08 | 24.62 | $8.35 | — |
| 2022-06-07 | 24.62 | $8.35 | — |
| 2022-06-06 | 24.62 | $8.35 | — |
| 2022-06-03 | 24.62 | $8.35 | — |
| 2022-06-02 | 24.62 | $8.35 | — |
| 2022-06-01 | 24.62 | $8.35 | — |
| 2022-05-31 | 24.62 | $8.35 | — |
| 2022-05-27 | 24.62 | $8.35 | — |
| 2022-05-26 | 24.62 | $8.35 | — |
| 2022-05-25 | 24.62 | $8.35 | — |
| 2022-05-24 | 24.62 | $8.35 | — |
| 2022-05-23 | 24.62 | $8.35 | — |
| 2022-05-20 | 24.62 | $8.35 | — |
| 2022-05-19 | 24.62 | $8.35 | — |
| 2022-05-18 | 24.62 | $8.35 | — |
| 2022-05-17 | 24.62 | $8.35 | — |
| 2022-05-16 | 24.62 | $8.35 | — |
| 2022-05-13 | 24.62 | $8.35 | — |
| 2022-05-12 | 24.62 | $8.35 | — |
| 2022-05-11 | 24.62 | $8.35 | — |
| 2022-05-10 | 24.62 | $8.35 | — |
| 2022-05-09 | 24.62 | $8.35 | — |
| 2022-05-06 | 24.62 | $8.35 | — |
| 2022-05-05 | 24.62 | $8.35 | — |
| 2022-05-04 | 24.76 | $8.36 | 327 |
| 2022-05-03 | 70.55 | $9.64 | — |
| 2022-05-02 | 70.55 | $9.64 | — |
| 2022-04-29 | 70.55 | $9.64 | — |
| 2022-04-28 | 70.55 | $9.64 | — |
| 2022-04-27 | 70.55 | $9.64 | — |
| 2022-04-26 | 70.55 | $9.64 | — |
| 2022-04-25 | 70.55 | $9.64 | — |
| 2022-04-22 | 70.55 | $9.64 | — |
| 2022-04-21 | 70.55 | $9.64 | — |
| 2022-04-20 | 70.55 | $9.64 | — |
| 2022-04-19 | 70.55 | $9.64 | — |
| 2022-04-18 | 70.55 | $9.64 | — |
| 2022-04-14 | 70.55 | $9.64 | — |
| 2022-04-13 | 70.55 | $9.64 | — |
| 2022-04-12 | 70.55 | $9.64 | — |
| 2022-04-11 | 70.55 | $9.64 | — |
| 2022-04-08 | 70.55 | $9.64 | — |
| 2022-04-07 | 70.55 | $9.64 | — |
| 2022-04-06 | 70.55 | $9.64 | — |
| 2022-04-05 | 70.55 | $9.64 | 15307 |
| 2022-04-04 | 11.20 | $8.35 | — |
| 2022-04-01 | 11.20 | $8.35 | — |
| 2022-03-31 | 11.20 | $8.35 | — |
| 2022-03-30 | 11.20 | $8.35 | — |
| 2022-03-29 | 11.20 | $8.35 | — |
| 2022-03-28 | 11.20 | $8.35 | — |
| 2022-03-25 | 11.20 | $8.35 | — |
| 2022-03-24 | 11.20 | $8.35 | — |
| 2022-03-23 | 11.20 | $8.35 | — |
| 2022-03-22 | 11.20 | $8.35 | — |
| 2022-03-21 | 11.20 | $8.35 | — |
| 2022-03-18 | 11.20 | $8.35 | — |
| 2022-03-17 | 11.20 | $8.35 | — |
| 2022-03-16 | 11.20 | $8.35 | — |
| 2022-03-15 | 11.20 | $8.35 | — |
| 2022-03-14 | 11.20 | $8.35 | — |
| 2022-03-11 | 11.20 | $8.35 | — |
| 2022-03-10 | 11.20 | $8.35 | — |
| 2022-03-09 | 11.20 | $8.35 | — |
| 2022-03-08 | 11.20 | $8.35 | 100 |
| 2022-03-07 | 1.86 | $8.18 | 5000 |
| 2022-03-04 | 2.87 | $8.78 | — |
| 2022-03-03 | 2.87 | $8.78 | — |
| 2022-03-02 | 2.87 | $8.78 | 1500 |
| 2022-03-01 | 5.02 | $9.33 | — |
| 2022-02-28 | 5.02 | $9.33 | — |
| 2022-02-25 | 5.02 | $9.33 | — |
| 2022-02-24 | 5.02 | $9.33 | — |
| 2022-02-23 | 5.02 | $9.33 | — |
| 2022-02-22 | 5.02 | $9.33 | 100 |
| 2022-02-18 | 57.17 | $10.24 | — |
| 2022-02-17 | 57.17 | $10.24 | — |
| 2022-02-16 | 57.17 | $10.24 | — |
| 2022-02-15 | 57.17 | $10.24 | — |
| 2022-02-14 | 57.17 | $10.24 | — |
| 2022-02-11 | 57.17 | $10.24 | — |
| 2022-02-10 | 57.17 | $10.24 | — |
| 2022-02-09 | 57.17 | $10.24 | — |
| 2022-02-08 | 57.17 | $10.24 | — |
| 2022-02-07 | 57.17 | $10.24 | — |
| 2022-02-04 | 57.17 | $10.24 | — |
| 2022-02-03 | 57.17 | $10.24 | — |
| 2022-02-02 | 57.17 | $10.24 | — |
| 2022-02-01 | 57.17 | $10.24 | — |
| 2022-01-31 | 57.17 | $10.24 | — |
| 2022-01-28 | 57.17 | $10.24 | — |
| 2022-01-27 | 57.17 | $10.24 | — |
| 2022-01-26 | 57.17 | $10.24 | — |
| 2022-01-25 | 57.17 | $10.24 | — |
| 2022-01-24 | 57.17 | $10.24 | — |
| 2022-01-21 | 57.17 | $10.24 | — |
| 2022-01-20 | 57.17 | $10.24 | — |
| 2022-01-19 | 57.17 | $10.24 | — |
| 2022-01-18 | 57.17 | $10.24 | — |
| 2022-01-14 | 57.17 | $10.24 | — |
| 2022-01-13 | 57.17 | $10.24 | 100 |
| 2022-01-12 | 0.00 | $10.05 | — |
| 2022-01-11 | 0.00 | $10.05 | — |
| 2022-01-10 | 0.00 | $10.05 | — |
| 2022-01-07 | 0.00 | $10.05 | — |
| 2022-01-06 | 0.00 | $10.05 | — |
| 2022-01-05 | 0.00 | $10.05 | — |
| 2022-01-04 | 0.00 | $10.05 | — |
| 2022-01-03 | 0.00 | $10.05 | — |
| 2021-12-31 | 0.00 | $10.05 | — |
| 2021-12-30 | 0.00 | $10.05 | — |
| 2021-12-29 | 0.00 | $10.05 | 7127 |
| 2021-12-28 | 0.00 | $10.30 | — |
| 2021-12-27 | 0.00 | $10.30 | — |
| 2021-12-23 | 0.00 | $10.30 | — |
| 2021-12-22 | 0.00 | $10.30 | — |
| 2021-12-21 | 0.00 | $10.30 | — |
| 2021-12-20 | 0.00 | $10.30 | — |
| 2021-12-17 | 0.00 | $10.30 | — |
| 2021-12-16 | 0.00 | $10.30 | — |
| 2021-12-15 | 0.00 | $10.30 | — |
| 2021-12-14 | 0.00 | $10.30 | — |
| 2021-12-13 | 0.00 | $10.30 | — |
| 2021-12-10 | 0.00 | $10.30 | — |
| 2021-12-09 | 0.00 | $10.30 | — |
| 2021-12-08 | 0.00 | $10.30 | — |
| 2021-12-07 | 0.00 | $10.30 | — |
| 2021-12-06 | 0.00 | $10.30 | — |
| 2021-12-03 | 0.00 | $10.30 | — |
| 2021-12-02 | 0.00 | $10.30 | — |
| 2021-12-01 | 0.00 | $10.30 | — |
| 2021-11-30 | 0.00 | $10.30 | — |
| 2021-11-29 | 0.00 | $10.30 | — |
| 2021-11-26 | 0.00 | $10.30 | — |
| 2021-11-24 | 0.00 | $10.30 | — |
| 2021-11-23 | 0.00 | $10.30 | — |
| 2021-11-22 | 0.00 | $10.30 | — |
| 2021-11-19 | 0.00 | $10.30 | — |
| 2021-11-18 | 0.00 | $10.30 | — |
| 2021-11-17 | 0.00 | $10.30 | — |
| 2021-11-16 | 0.00 | $10.30 | — |
| 2021-11-15 | 0.00 | $10.30 | — |
| 2021-11-12 | 0.00 | $10.30 | — |
| 2021-11-11 | 0.00 | $10.30 | — |
| 2021-11-10 | 0.00 | $10.30 | — |
| 2021-11-09 | 0.00 | $10.30 | — |
| 2021-11-08 | 0.00 | $10.30 | — |
| 2021-11-05 | 0.00 | $10.30 | — |
| 2021-11-04 | 0.00 | $10.30 | — |
| 2021-11-03 | 0.00 | $10.30 | — |
| 2021-11-02 | 0.00 | $10.30 | — |
| 2021-11-01 | 0.00 | $10.30 | — |
| 2021-10-29 | 0.00 | $10.30 | — |
| 2021-10-28 | 0.00 | $10.30 | — |
| 2021-10-27 | 0.00 | $10.30 | — |
| 2021-10-26 | 0.00 | $10.30 | — |
| 2021-10-25 | 0.00 | $10.30 | — |
| 2021-10-22 | 0.00 | $10.30 | — |
| 2021-10-21 | 0.00 | $10.30 | — |
| 2021-10-20 | 0.00 | $10.30 | — |
| 2021-10-19 | 0.00 | $10.30 | — |
| 2021-10-18 | 0.00 | $10.30 | — |
| 2021-10-15 | 0.00 | $10.30 | — |
| 2021-10-14 | 0.00 | $10.30 | — |
| 2021-10-13 | 0.00 | $10.30 | — |
| 2021-10-12 | 0.00 | $10.30 | — |
| 2021-10-11 | 0.00 | $10.30 | — |
| 2021-10-08 | 0.00 | $10.30 | — |
| 2021-10-07 | 0.00 | $10.30 | — |
| 2021-10-06 | 0.00 | $10.30 | — |
| 2021-10-05 | 0.00 | $10.30 | — |
| 2021-10-04 | 0.00 | $10.30 | — |
| 2021-10-01 | 0.00 | $10.30 | — |
| 2021-09-30 | 0.00 | $10.30 | — |
| 2021-09-29 | 0.00 | $10.30 | — |
| 2021-09-28 | 0.00 | $10.30 | — |
| 2021-09-27 | 0.00 | $10.30 | — |
| 2021-09-24 | 0.00 | $10.30 | — |
| 2021-09-23 | 0.00 | $10.30 | — |
| 2021-09-22 | 0.00 | $10.30 | — |
| 2021-09-21 | 0.00 | $10.30 | — |
| 2021-09-20 | 0.00 | $10.30 | — |
| 2021-09-17 | 0.00 | $10.30 | — |
| 2021-09-16 | 0.00 | $10.30 | — |
| 2021-09-15 | 0.00 | $10.30 | — |
| 2021-09-14 | 0.00 | $10.30 | — |
| 2021-09-13 | 0.00 | $10.30 | — |
| 2021-09-10 | 0.00 | $10.30 | — |
| 2021-09-09 | 0.00 | $10.30 | — |
| 2021-09-08 | 0.00 | $10.30 | — |
| 2021-09-07 | 0.00 | $10.30 | — |
| 2021-09-03 | 0.00 | $10.30 | — |
| 2021-09-02 | 0.00 | $10.30 | — |
| 2021-09-01 | 0.00 | $10.30 | — |
| 2021-08-31 | 0.00 | $10.30 | — |
| 2021-08-30 | 0.00 | $10.30 | — |
| 2021-08-27 | 0.00 | $10.30 | — |
| 2021-08-26 | 0.00 | $10.30 | — |
| 2021-08-25 | 0.00 | $10.30 | — |
| 2021-08-24 | 0.00 | $10.30 | — |
| 2021-08-23 | 0.00 | $10.30 | — |
| 2021-08-20 | 0.00 | $10.30 | — |
| 2021-08-19 | 0.00 | $10.30 | — |
| 2021-08-18 | 0.00 | $10.30 | — |
| 2021-08-17 | 0.00 | $10.30 | — |
| 2021-08-16 | 0.00 | $10.30 | — |
| 2021-08-13 | 0.00 | $10.30 | — |
| 2021-08-12 | 0.00 | $10.30 | — |
| 2021-08-11 | 0.00 | $10.30 | — |
| 2021-08-10 | 0.00 | $10.30 | — |
| 2021-08-09 | 0.00 | $10.30 | — |
| 2021-08-06 | 0.00 | $10.30 | — |
| 2021-08-05 | 0.00 | $10.30 | — |
| 2021-08-04 | 0.00 | $10.30 | — |
| 2021-08-03 | 0.00 | $10.30 | — |
| 2021-08-02 | 0.00 | $10.30 | — |
| 2021-07-30 | 0.00 | $10.30 | — |
| 2021-07-29 | 0.00 | $10.30 | — |
| 2021-07-28 | 0.00 | $10.30 | — |
| 2021-07-27 | 0.00 | $10.30 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-16
Close Price
$4.01
Vol: 7
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-16 | 0.00 | $4.01 | 7 |
| 2026-06-15 | 0.00 | $4.01 | 7 |
| 2026-06-12 | 0.00 | $4.01 | 7 |
| 2026-06-11 | 0.00 | $4.01 | 7 |
| 2026-06-10 | 0.00 | $4.01 | 7 |
| 2026-06-09 | 0.00 | $4.01 | 7 |
| 2026-06-08 | 0.00 | $4.01 | — |
| 2026-06-05 | 0.00 | $4.01 | 7 |
| 2026-06-04 | 0.00 | $4.01 | 7 |
| 2026-06-03 | 0.00 | $4.01 | 7 |
| 2026-06-02 | 0.00 | $4.01 | 7 |
| 2026-06-01 | 0.00 | $4.01 | 7 |
| 2026-05-29 | 0.00 | $4.01 | 7 |
| 2026-05-28 | 0.00 | $4.01 | 7 |
| 2026-05-27 | 0.00 | $4.01 | 7 |
| 2026-05-26 | 0.00 | $4.01 | — |
| 2026-05-22 | 0.00 | $4.01 | 7 |
| 2026-05-21 | 0.00 | $4.01 | 7 |
| 2026-05-20 | 0.00 | $4.01 | 6250 |
| 2026-04-20 | -100.00 | $3.71 | — |
| 2026-04-17 | -100.00 | $3.71 | 7 |
| 2026-04-16 | -100.00 | $3.71 | 7 |
| 2026-04-15 | -100.00 | $3.71 | 7 |
| 2026-04-14 | -100.00 | $3.71 | 7 |
| 2026-04-13 | -100.00 | $3.71 | 7 |
| 2026-04-10 | -100.00 | $3.71 | 7 |
| 2026-04-09 | -100.00 | $3.71 | 7 |
| 2026-04-08 | -100.00 | $3.71 | 7 |
| 2026-04-07 | -100.00 | $3.71 | 7 |
| 2026-04-06 | -100.00 | $3.71 | 7 |
| 2026-04-02 | -100.00 | $3.71 | 7 |
| 2026-04-01 | -100.00 | $3.71 | 7 |
| 2026-03-31 | -100.00 | $3.71 | 7 |
| 2026-03-30 | -100.00 | $3.71 | 7 |
| 2026-03-27 | -100.00 | $3.71 | 7 |
| 2026-03-26 | -100.00 | $3.71 | 7 |
| 2026-03-25 | -100.00 | $3.71 | 7 |
| 2026-03-24 | -100.00 | $3.71 | 101 |
| 2026-03-23 | -100.00 | $3.85 | 5364 |
| 2026-03-20 | -100.00 | $4.03 | 7 |
| 2026-03-19 | -100.00 | $4.03 | 2043 |
| 2026-03-18 | -100.00 | $4.09 | 7 |
| 2026-03-17 | -100.00 | $4.09 | 7 |
| 2026-03-16 | -100.00 | $4.09 | — |
| 2026-03-13 | -100.00 | $4.09 | 2024 |
| 2026-03-12 | -100.00 | $4.26 | 7 |
| 2026-03-11 | -100.00 | $4.26 | 7 |
| 2026-03-10 | -100.00 | $4.26 | 7 |
| 2026-03-09 | -100.00 | $4.26 | 7 |
| 2026-03-06 | -100.00 | $4.26 | 7 |
| 2026-03-05 | -100.00 | $4.26 | 7 |
| 2026-03-04 | -100.00 | $4.26 | 7 |
| 2026-03-03 | -100.00 | $4.26 | 362 |
| 2026-03-02 | -100.00 | $4.63 | 7 |
| 2026-02-27 | -100.00 | $4.63 | 7 |
| 2026-02-26 | -100.00 | $4.63 | 7 |
| 2026-02-25 | -100.00 | $4.63 | 7 |
| 2026-02-24 | -100.00 | $4.63 | 7 |
| 2026-02-23 | -100.00 | $4.63 | 7 |
| 2026-02-20 | -100.00 | $4.63 | — |
| 2026-02-19 | -100.00 | $4.63 | — |
| 2026-02-18 | -33.87 | $4.63 | — |
| 2026-02-17 | -33.87 | $4.63 | — |
| 2026-02-13 | -33.87 | $4.63 | — |
| 2026-02-12 | -33.87 | $4.63 | — |
| 2026-02-11 | -33.87 | $4.63 | — |
| 2026-02-10 | -33.87 | $4.63 | — |
| 2026-02-09 | -33.87 | $4.63 | — |
| 2026-02-06 | -33.87 | $4.63 | 168 |
| 2026-02-05 | 0.00 | $4.84 | 7 |
| 2026-02-04 | 0.00 | $4.84 | 7 |
| 2026-02-03 | 0.00 | $4.84 | 7 |
| 2026-02-02 | 0.00 | $4.84 | — |
| 2026-01-30 | 0.00 | $4.84 | — |
| 2026-01-29 | 0.00 | $4.84 | 710 |
| 2026-01-28 | 0.00 | $4.63 | 7 |
| 2026-01-27 | 0.00 | $4.63 | 7 |
| 2026-01-26 | 0.00 | $4.63 | 7 |
| 2026-01-23 | 0.00 | $4.63 | 7 |
| 2026-01-22 | 0.00 | $4.63 | 310 |
| 2026-01-21 | -44.44 | $4.22 | 7 |
| 2026-01-20 | -44.44 | $4.22 | 7 |
| 2026-01-16 | -44.44 | $4.22 | 7 |
| 2026-01-15 | -44.44 | $4.22 | 7 |
| 2026-01-14 | -44.44 | $4.22 | 7 |
| 2026-01-13 | -44.44 | $4.22 | 7 |
| 2026-01-12 | -44.44 | $4.22 | 7 |
| 2026-01-09 | -44.44 | $4.22 | 7 |
| 2026-01-08 | -44.44 | $4.22 | 7 |
| 2026-01-07 | -44.44 | $4.22 | 7 |
| 2026-01-06 | -44.44 | $4.22 | — |
| 2026-01-05 | -44.44 | $4.22 | 175 |
| 2026-01-02 | 0.00 | $4.46 | 7 |
| 2025-12-31 | 0.00 | $4.46 | 202 |
| 2025-12-30 | -100.00 | $3.92 | 7 |
| 2025-12-29 | -100.00 | $3.92 | 7 |
| 2025-12-26 | -100.00 | $3.92 | 7 |
| 2025-12-24 | -100.00 | $3.92 | — |
| 2025-12-23 | -100.00 | $3.92 | 7 |
| 2025-12-22 | -100.00 | $3.92 | 7 |
| 2025-12-19 | -100.00 | $3.92 | 7 |
| 2025-12-18 | -100.00 | $3.92 | 317 |
| 2025-12-17 | -100.00 | $4.28 | 7 |
| 2025-12-16 | -100.00 | $4.28 | 7 |
| 2025-12-15 | -100.00 | $4.28 | — |
| 2025-12-12 | -100.00 | $4.28 | — |
| 2025-12-11 | -100.00 | $4.28 | 7 |
| 2025-12-10 | -100.00 | $4.28 | 7 |
| 2025-12-09 | -100.00 | $4.28 | 7 |
| 2025-12-08 | -100.00 | $4.28 | 7 |
| 2025-12-05 | -100.00 | $4.28 | 7 |
| 2025-12-04 | -100.00 | $4.29 | 117 |
| 2025-12-03 | -100.00 | $4.29 | 193 |
| 2025-12-02 | 0.00 | $4.65 | 7 |
| 2025-12-01 | 0.00 | $4.65 | 7 |
| 2025-11-28 | 0.00 | $4.65 | 7 |
| 2025-11-26 | 0.00 | $4.65 | 7 |
| 2025-11-25 | 0.00 | $4.65 | — |
| 2025-11-24 | 0.00 | $4.65 | 7 |
| 2025-11-21 | 0.00 | $4.65 | 7 |
| 2025-11-20 | 0.00 | $4.65 | 7 |
| 2025-11-19 | 0.00 | $4.65 | 7 |
| 2025-11-18 | 0.00 | $4.65 | 7 |
| 2025-11-17 | 0.00 | $4.65 | 7 |
| 2025-11-14 | 0.00 | $4.65 | 7 |
| 2025-11-13 | 0.00 | $4.65 | 7 |
| 2025-11-12 | 0.00 | $4.65 | 7 |
| 2025-11-11 | 0.00 | $4.65 | 7 |
| 2025-11-10 | 0.00 | $4.65 | 1700 |
| 2025-11-07 | 0.00 | $4.59 | 7 |
| 2025-11-06 | 0.00 | $4.59 | 7 |
| 2025-11-05 | 0.00 | $4.59 | 7 |
| 2025-11-04 | 0.00 | $4.59 | 7 |
| 2025-11-03 | 0.00 | $4.59 | 7 |
| 2025-10-31 | 0.00 | $4.59 | 7 |
| 2025-10-30 | 0.00 | $4.59 | 7 |
| 2025-10-29 | 0.00 | $4.59 | 7 |
| 2025-10-28 | 0.00 | $4.59 | — |
| 2025-10-27 | 0.00 | $4.59 | — |
| 2025-10-24 | 0.00 | $4.59 | — |
| 2025-10-23 | 0.00 | $4.59 | — |
| 2025-10-22 | 0.00 | $4.59 | — |
| 2025-10-21 | 0.00 | $4.59 | — |
| 2025-10-20 | 0.00 | $4.59 | 2570 |
| 2025-10-10 | -100.00 | $4.00 | — |
| 2025-10-09 | -100.00 | $4.00 | — |
| 2025-10-08 | -100.00 | $4.00 | — |
| 2025-10-07 | -100.00 | $4.00 | — |
| 2025-10-06 | -100.00 | $4.00 | — |
| 2025-10-03 | -100.00 | $4.00 | — |
| 2025-10-02 | -100.00 | $4.00 | — |
| 2025-10-01 | -100.00 | $4.00 | — |
| 2025-09-30 | -100.00 | $4.00 | — |
| 2025-09-29 | -100.00 | $4.00 | — |
| 2025-09-26 | -100.00 | $4.00 | — |
| 2025-09-25 | -100.00 | $4.00 | — |
| 2025-09-24 | -100.00 | $4.00 | — |
| 2025-09-23 | -100.00 | $4.00 | — |
| 2025-09-22 | -100.00 | $4.00 | — |
| 2025-09-19 | -100.00 | $4.00 | — |
| 2025-09-18 | -100.00 | $4.00 | — |
| 2025-09-17 | -100.00 | $4.00 | — |
| 2025-09-16 | -100.00 | $4.00 | 1491 |
| 2025-09-15 | -100.00 | $4.05 | — |
| 2025-09-12 | -100.00 | $4.05 | — |
| 2025-09-11 | -100.00 | $4.05 | 109 |
| 2025-09-09 | -100.00 | $4.31 | — |
| 2025-09-08 | -100.00 | $4.31 | — |
| 2025-09-05 | -100.00 | $4.31 | — |
| 2025-09-04 | -100.00 | $4.31 | — |
| 2025-09-03 | -100.00 | $4.31 | — |
| 2025-09-02 | -100.00 | $4.31 | — |
| 2025-08-29 | -100.00 | $4.31 | — |
| 2025-08-28 | -100.00 | $4.31 | — |
| 2025-08-27 | -100.00 | $4.31 | — |
| 2025-08-26 | -100.00 | $4.31 | — |
| 2025-08-25 | -100.00 | $4.31 | — |
| 2025-08-22 | -100.00 | $4.31 | — |
| 2025-08-21 | -100.00 | $4.31 | — |
| 2025-08-20 | -100.00 | $4.31 | — |
| 2025-08-19 | -100.00 | $4.31 | — |
| 2025-08-18 | -100.00 | $4.31 | — |
| 2025-08-15 | -100.00 | $4.31 | — |
| 2025-08-14 | -100.00 | $4.31 | — |
| 2025-08-13 | -100.00 | $4.31 | 154 |
| 2025-07-25 | -100.00 | $4.94 | — |
| 2025-07-24 | -100.00 | $4.94 | — |
| 2025-07-23 | -100.00 | $4.94 | — |
| 2025-07-22 | -100.00 | $4.94 | — |
| 2025-07-21 | -100.00 | $4.94 | — |
| 2025-07-18 | -69.05 | $4.94 | — |
| 2025-07-17 | -69.05 | $4.94 | — |
| 2025-07-16 | -69.05 | $4.94 | — |
| 2025-07-15 | -69.05 | $4.94 | — |
| 2025-07-14 | -69.05 | $4.94 | — |
| 2025-07-11 | -69.05 | $4.94 | — |
| 2025-07-10 | -43.94 | $4.94 | — |
| 2025-07-09 | -43.94 | $4.94 | — |
| 2025-07-08 | -43.94 | $4.94 | — |
| 2025-07-07 | -43.94 | $4.94 | — |
| 2025-07-03 | -43.94 | $4.94 | — |
| 2025-07-02 | -43.94 | $4.94 | — |
| 2025-07-01 | -43.94 | $4.94 | — |
| 2025-06-30 | -43.94 | $4.94 | 327 |
| 2025-06-27 | 0.00 | $5.23 | 4724 |
| 2025-06-26 | -1.96 | $5.07 | — |
| 2025-06-25 | -1.96 | $5.07 | 109 |
| 2025-06-24 | -13.73 | $5.01 | — |
| 2025-06-23 | -13.73 | $5.01 | 532 |
| 2025-06-20 | -11.76 | $5.02 | 2457 |
| 2025-06-18 | 0.00 | $5.08 | — |
| 2025-06-17 | 0.00 | $5.08 | — |
| 2025-06-16 | 0.00 | $5.08 | — |
| 2025-06-13 | 0.00 | $5.08 | — |
| 2025-06-12 | 0.00 | $5.08 | 1896 |
| 2025-06-11 | 0.00 | $4.57 | — |
| 2025-06-10 | 0.00 | $4.57 | — |
| 2025-06-09 | 0.00 | $4.57 | — |
| 2025-06-06 | 0.00 | $4.57 | — |
| 2025-06-05 | 0.00 | $4.57 | — |
| 2025-06-04 | 0.00 | $4.57 | — |
| 2025-06-03 | 0.00 | $4.57 | — |
| 2025-06-02 | 0.00 | $4.57 | — |
| 2025-05-30 | 0.00 | $4.57 | — |
| 2025-05-29 | 0.00 | $4.57 | — |
| 2025-05-28 | 0.00 | $4.57 | — |
| 2025-05-27 | 0.00 | $4.57 | — |
| 2025-05-23 | 0.00 | $4.57 | — |
| 2025-05-22 | 0.00 | $4.57 | — |
| 2025-05-21 | 0.00 | $4.57 | — |
| 2025-05-20 | 0.00 | $4.57 | — |
| 2025-05-19 | 0.00 | $4.57 | — |
| 2025-05-16 | 0.00 | $4.57 | 6340 |
| 2025-05-15 | 0.00 | $4.00 | — |
| 2025-05-14 | 0.00 | $4.00 | — |
| 2025-05-13 | 0.00 | $4.00 | — |
| 2025-05-12 | 0.00 | $4.00 | — |
| 2025-05-09 | 0.00 | $4.00 | — |
| 2025-05-08 | 0.00 | $4.00 | — |
| 2025-05-07 | 0.00 | $4.00 | — |
| 2025-05-06 | 0.00 | $4.00 | — |
| 2025-05-05 | 0.00 | $4.00 | — |
| 2025-05-02 | 0.00 | $4.00 | — |
| 2025-05-01 | 0.00 | $4.00 | — |
| 2025-04-30 | 0.00 | $4.00 | — |
| 2025-04-29 | 0.00 | $4.00 | — |
| 2025-04-28 | 0.00 | $4.00 | 700 |
| 2025-04-25 | -100.00 | $3.64 | — |
| 2025-04-24 | -100.00 | $3.64 | — |
| 2025-04-23 | -100.00 | $3.64 | — |
| 2025-04-22 | -3.13 | $3.64 | — |
| 2025-04-21 | -3.13 | $3.64 | — |
| 2025-04-17 | -3.13 | $3.64 | — |
| 2025-04-16 | -3.13 | $3.64 | — |
| 2025-04-15 | -3.13 | $3.64 | — |
| 2025-04-14 | -3.13 | $3.64 | — |
| 2025-04-11 | -3.13 | $3.64 | — |
| 2025-04-10 | -3.13 | $3.64 | — |
| 2025-04-09 | -3.13 | $3.64 | — |
| 2025-04-08 | -3.13 | $3.64 | — |
| 2025-04-07 | -3.13 | $3.64 | — |
| 2025-04-04 | -3.13 | $3.64 | — |
| 2025-04-03 | -3.13 | $3.64 | — |
| 2025-04-02 | -3.13 | $3.64 | — |
| 2025-04-01 | -3.13 | $3.64 | — |
| 2025-03-31 | -3.13 | $3.64 | 4000 |
| 2025-03-28 | 0.00 | $3.65 | — |
| 2025-03-27 | 0.00 | $3.65 | — |
| 2025-03-26 | 0.00 | $3.65 | 150 |
| 2025-02-18 | 0.00 | $3.33 | — |
| 2025-02-14 | 0.00 | $3.33 | — |
| 2025-02-13 | 0.00 | $3.33 | — |
| 2025-02-12 | 0.00 | $3.33 | — |
| 2025-02-11 | 0.00 | $3.33 | — |
| 2025-02-10 | -88.10 | $3.33 | — |
| 2025-02-07 | -88.10 | $3.33 | — |
| 2025-02-06 | -88.10 | $3.33 | — |
| 2025-02-05 | -88.10 | $3.33 | — |
| 2025-02-04 | -88.10 | $3.33 | — |
| 2025-02-03 | -88.10 | $3.33 | — |
| 2025-01-31 | -88.10 | $3.33 | — |
| 2025-01-30 | -88.10 | $3.33 | — |
| 2025-01-29 | -88.10 | $3.33 | — |
| 2025-01-28 | -88.10 | $3.33 | — |
| 2025-01-27 | -88.10 | $3.33 | — |
| 2025-01-24 | -88.10 | $3.33 | — |
| 2025-01-23 | -88.10 | $3.33 | — |
| 2025-01-22 | -88.10 | $3.33 | 670 |
| 2025-01-21 | -100.00 | $3.28 | — |
| 2025-01-17 | -100.00 | $3.28 | — |
| 2025-01-16 | -100.00 | $3.28 | — |
| 2025-01-15 | -100.00 | $3.28 | — |
| 2025-01-14 | -100.00 | $3.28 | 204 |
| 2025-01-03 | -100.00 | $3.70 | — |
| 2025-01-02 | -100.00 | $3.70 | — |
| 2024-12-31 | -100.00 | $3.70 | — |
| 2024-12-30 | -100.00 | $3.70 | — |
| 2024-12-27 | -100.00 | $3.70 | — |
| 2024-12-26 | -100.00 | $3.70 | — |
| 2024-12-24 | -100.00 | $3.70 | — |
| 2024-12-23 | -100.00 | $3.70 | — |
| 2024-12-20 | -100.00 | $3.70 | — |
| 2024-12-19 | -100.00 | $3.70 | — |
| 2024-12-18 | -100.00 | $3.70 | — |
| 2024-12-17 | -100.00 | $3.70 | — |
| 2024-12-16 | -100.00 | $3.70 | — |
| 2024-12-13 | -100.00 | $3.70 | — |
| 2024-12-12 | -100.00 | $3.70 | — |
| 2024-12-11 | -100.00 | $3.70 | — |
| 2024-12-10 | -100.00 | $3.70 | — |
| 2024-12-09 | -100.00 | $3.70 | — |
| 2024-12-06 | -100.00 | $3.70 | 310 |
| 2024-11-08 | -100.00 | $4.13 | — |
| 2024-11-07 | -100.00 | $4.13 | — |
| 2024-11-06 | -100.00 | $4.13 | — |
| 2024-11-05 | -100.00 | $4.13 | — |
| 2024-11-04 | -100.00 | $4.13 | — |
| 2024-11-01 | -100.00 | $4.13 | — |
| 2024-10-31 | -100.00 | $4.13 | — |
| 2024-10-30 | -100.00 | $4.13 | — |
| 2024-10-29 | -100.00 | $4.13 | — |
| 2024-10-28 | -100.00 | $4.13 | — |
| 2024-10-25 | -100.00 | $4.13 | — |
| 2024-10-24 | -100.00 | $4.13 | — |
| 2024-10-23 | -100.00 | $4.13 | — |
| 2024-10-22 | -100.00 | $4.13 | — |
| 2024-10-21 | -100.00 | $4.13 | — |
| 2024-10-18 | -100.00 | $4.13 | — |
| 2024-10-17 | -100.00 | $4.13 | — |
| 2024-10-16 | -100.00 | $4.13 | — |
| 2024-10-15 | -100.00 | $4.13 | — |
| 2024-10-14 | -100.00 | $4.13 | 4000 |
| 2023-10-17 | 0.00 | $5.14 | — |
| 2023-10-16 | 0.00 | $5.14 | — |
| 2023-10-13 | 0.00 | $5.14 | — |
| 2023-10-12 | 0.00 | $5.14 | — |
| 2023-10-11 | 0.00 | $5.14 | — |
| 2023-10-10 | 0.00 | $5.14 | — |
| 2023-10-09 | 0.00 | $5.14 | — |
| 2023-10-06 | 0.00 | $5.14 | — |
| 2023-10-05 | 0.00 | $5.14 | — |
| 2023-10-04 | 0.00 | $5.14 | — |
| 2023-10-03 | 0.00 | $5.14 | — |
| 2023-10-02 | 0.00 | $5.14 | — |
| 2023-09-29 | 0.00 | $5.14 | — |
| 2023-09-28 | 0.00 | $5.14 | — |
| 2023-09-27 | 0.00 | $5.14 | — |
| 2023-09-26 | 0.00 | $5.14 | — |
| 2023-09-25 | 0.00 | $5.14 | — |
| 2023-09-22 | 0.00 | $5.14 | — |
| 2023-09-21 | 0.00 | $5.14 | 102 |
| 2023-09-20 | 0.00 | $5.00 | — |
| 2023-09-19 | 0.00 | $5.00 | — |
| 2023-09-18 | 0.00 | $5.00 | 3195 |
| 2023-09-11 | 0.00 | $4.99 | — |
| 2023-09-08 | 0.00 | $4.99 | — |
| 2023-09-07 | 0.00 | $4.99 | — |
| 2023-09-06 | 0.00 | $4.99 | — |
| 2023-09-05 | 0.00 | $4.99 | — |
| 2023-09-01 | 0.00 | $4.99 | — |
| 2023-08-31 | 0.00 | $4.99 | — |
| 2023-08-30 | 0.00 | $4.99 | — |
| 2023-08-29 | 0.00 | $4.99 | — |
| 2023-08-28 | 0.00 | $4.99 | — |
| 2023-08-25 | 0.00 | $4.99 | — |
| 2023-08-24 | 0.00 | $4.99 | — |
| 2023-08-23 | 0.00 | $4.99 | — |
| 2023-08-22 | 0.00 | $4.99 | — |
| 2023-08-21 | 0.00 | $4.99 | — |
| 2023-08-18 | 0.00 | $4.99 | — |
| 2023-08-17 | 0.00 | $4.99 | — |
| 2023-08-16 | 0.00 | $4.99 | — |
| 2023-08-15 | 0.00 | $4.99 | 209 |
| 2023-08-04 | -100.00 | $4.92 | — |
| 2023-08-03 | -100.00 | $4.92 | — |
| 2023-08-02 | -100.00 | $4.92 | — |
| 2023-08-01 | -100.00 | $4.92 | — |
| 2023-07-31 | -100.00 | $4.92 | — |
| 2023-07-28 | -100.00 | $4.92 | — |
| 2023-07-27 | -100.00 | $4.92 | — |
| 2023-07-26 | -100.00 | $4.92 | — |
| 2023-07-25 | -100.00 | $4.92 | — |
| 2023-07-24 | -100.00 | $4.92 | — |
| 2023-07-21 | -100.00 | $4.92 | — |
| 2023-07-20 | -100.00 | $4.92 | — |
| 2023-07-19 | -100.00 | $4.92 | — |
| 2023-07-18 | -100.00 | $4.92 | — |
| 2023-07-17 | -100.00 | $4.92 | — |
| 2023-07-14 | -100.00 | $4.92 | — |
| 2023-07-13 | -100.00 | $4.92 | — |
| 2023-07-12 | -100.00 | $4.92 | — |
| 2023-07-11 | -100.00 | $4.92 | — |
| 2023-07-10 | -100.00 | $4.92 | 11750 |
| 2023-07-07 | -100.00 | $5.32 | — |
| 2023-07-06 | -100.00 | $5.33 | 6586 |
| 2023-06-27 | 0.00 | $5.95 | — |
| 2023-06-26 | 0.00 | $5.95 | — |
| 2023-06-23 | 0.00 | $5.95 | — |
| 2023-06-22 | 0.00 | $5.95 | — |
| 2023-06-21 | 0.00 | $5.95 | — |
| 2023-06-20 | 0.00 | $5.95 | — |
| 2023-06-16 | 0.00 | $5.95 | — |
| 2023-06-15 | 0.00 | $5.95 | — |
| 2023-06-14 | 0.00 | $5.95 | — |
| 2023-06-13 | 0.00 | $5.95 | — |
| 2023-06-12 | 0.00 | $5.95 | — |
| 2023-06-09 | 0.00 | $5.95 | — |
| 2023-06-08 | 0.00 | $5.95 | — |
| 2023-06-07 | 0.00 | $5.95 | — |
| 2023-06-06 | 0.00 | $5.95 | — |
| 2023-06-05 | 0.00 | $5.95 | — |
| 2023-06-02 | 0.00 | $5.95 | — |
| 2023-06-01 | 0.00 | $5.95 | — |
| 2023-05-31 | 0.00 | $5.95 | 22618 |
| 2023-04-21 | -100.00 | $5.61 | — |
| 2023-04-20 | -100.00 | $5.61 | — |
| 2023-04-19 | -100.00 | $5.61 | — |
| 2023-04-18 | -100.00 | $5.61 | — |
| 2023-04-17 | -100.00 | $5.61 | — |
| 2023-04-14 | -100.00 | $5.61 | — |
| 2023-04-13 | -100.00 | $5.61 | — |
| 2023-04-12 | -100.00 | $5.61 | — |
| 2023-04-11 | -100.00 | $5.61 | — |
| 2023-04-10 | -100.00 | $5.61 | — |
| 2023-04-06 | -100.00 | $5.61 | — |
| 2023-04-05 | -100.00 | $5.61 | — |
| 2023-04-04 | -100.00 | $5.61 | — |
| 2023-04-03 | -100.00 | $5.61 | — |
| 2023-03-31 | -100.00 | $5.61 | — |
| 2023-03-30 | -100.00 | $5.61 | — |
| 2023-03-29 | -100.00 | $5.61 | — |
| 2023-03-28 | -100.00 | $5.61 | — |
| 2023-03-27 | -100.00 | $5.61 | 271 |
| 2023-03-24 | -100.00 | $6.74 | — |
| 2023-03-23 | -100.00 | $6.74 | — |
| 2023-03-22 | -100.00 | $6.74 | — |
| 2023-03-21 | -100.00 | $6.74 | — |
| 2023-03-20 | -100.00 | $6.74 | — |
| 2023-03-17 | -100.00 | $6.74 | — |
| 2023-03-16 | -100.00 | $6.74 | — |
| 2023-03-15 | -100.00 | $6.74 | — |
| 2023-03-14 | -100.00 | $6.74 | — |
| 2023-03-13 | -100.00 | $6.74 | — |
| 2023-03-10 | -100.00 | $6.74 | — |
| 2023-03-09 | -100.00 | $6.74 | — |
| 2023-03-08 | -100.00 | $6.74 | 22548 |
| 2023-03-07 | -80.00 | $6.86 | — |
| 2023-03-06 | -80.00 | $6.86 | — |
| 2023-03-03 | -80.00 | $6.86 | — |
| 2023-03-02 | -80.00 | $6.86 | — |
| 2023-03-01 | -80.00 | $6.86 | — |
| 2023-02-28 | -80.00 | $6.86 | 244 |
| 2023-02-27 | -100.00 | $6.85 | 4180 |
| 2023-02-22 | 0.00 | $6.90 | — |
| 2023-02-21 | 0.00 | $6.90 | — |
| 2023-02-17 | 0.00 | $6.90 | — |
| 2023-02-16 | 0.00 | $6.90 | — |
| 2023-02-15 | 0.00 | $6.90 | — |
| 2023-02-14 | 0.00 | $6.90 | — |
| 2023-02-13 | 0.00 | $6.90 | — |
| 2023-02-10 | 0.00 | $6.90 | — |
| 2023-02-09 | 0.00 | $6.90 | — |
| 2023-02-08 | 0.00 | $6.90 | — |
| 2023-02-07 | 0.00 | $6.90 | — |
| 2023-02-06 | 0.00 | $6.90 | — |
| 2023-02-03 | 0.00 | $6.90 | — |
| 2023-02-02 | 0.00 | $6.90 | — |
| 2023-02-01 | 0.00 | $6.90 | — |
| 2023-01-31 | 0.00 | $6.90 | — |
| 2023-01-30 | 0.00 | $6.90 | — |
| 2023-01-27 | 0.00 | $6.90 | — |
| 2023-01-26 | 0.00 | $6.90 | 3197 |
| 2023-01-25 | 0.00 | $6.74 | — |
| 2023-01-24 | 0.00 | $6.74 | — |
| 2023-01-23 | 0.00 | $6.74 | — |
| 2023-01-20 | 0.00 | $6.74 | — |
| 2023-01-19 | 0.00 | $6.74 | — |
| 2023-01-18 | 0.00 | $6.74 | — |
| 2023-01-17 | 0.00 | $6.74 | — |
| 2023-01-13 | 0.00 | $6.74 | — |
| 2023-01-12 | 0.00 | $6.74 | 215 |
| 2023-01-11 | -100.00 | $5.78 | — |
| 2023-01-10 | -100.00 | $5.78 | — |
| 2023-01-09 | -100.00 | $5.78 | — |
| 2023-01-06 | -100.00 | $5.78 | — |
| 2023-01-05 | -100.00 | $5.78 | — |
| 2023-01-04 | -100.00 | $5.78 | — |
| 2023-01-03 | -100.00 | $5.78 | — |
| 2022-12-30 | -100.00 | $5.78 | — |
| 2022-12-29 | -100.00 | $5.78 | — |
| 2022-12-28 | -100.00 | $5.78 | — |
| 2022-12-27 | -100.00 | $5.78 | — |
| 2022-12-23 | -100.00 | $5.78 | — |
| 2022-12-22 | -100.00 | $5.78 | — |
| 2022-12-21 | -100.00 | $5.78 | 1126 |
| 2022-12-20 | -100.00 | $6.30 | — |
| 2022-12-19 | -100.00 | $6.30 | — |
| 2022-12-16 | -100.00 | $6.30 | — |
| 2022-12-15 | -100.00 | $6.30 | — |
| 2022-12-14 | -100.00 | $6.30 | 151 |
| 2022-12-12 | 0.00 | $6.67 | — |
| 2022-12-09 | 0.00 | $6.67 | — |
| 2022-12-08 | 0.00 | $6.67 | — |
| 2022-12-07 | 0.00 | $6.67 | — |
| 2022-12-06 | 0.00 | $6.67 | — |
| 2022-12-05 | 0.00 | $6.67 | — |
| 2022-12-02 | 0.00 | $6.67 | — |
| 2022-12-01 | 0.00 | $6.67 | — |
| 2022-11-30 | 0.00 | $6.67 | — |
| 2022-11-29 | 0.00 | $6.67 | — |
| 2022-11-28 | 0.00 | $6.67 | — |
| 2022-11-25 | 0.00 | $6.67 | — |
| 2022-11-23 | 0.00 | $6.67 | — |
| 2022-11-22 | 0.00 | $6.67 | — |
| 2022-11-21 | 0.00 | $6.67 | — |
| 2022-11-18 | 0.00 | $6.67 | — |
| 2022-11-17 | 0.00 | $6.67 | — |
| 2022-11-16 | 0.00 | $6.67 | — |
| 2022-11-15 | 0.00 | $6.67 | 2072 |
| 2022-11-14 | 0.00 | $6.01 | — |
| 2022-11-11 | 0.00 | $6.01 | — |
| 2022-11-10 | 0.00 | $6.01 | — |
| 2022-11-09 | 0.00 | $6.01 | 4875 |
| 2022-11-08 | 0.00 | $5.99 | — |
| 2022-11-07 | 0.00 | $5.99 | — |
| 2022-11-04 | 0.00 | $5.99 | — |
| 2022-11-03 | 0.00 | $5.99 | — |
| 2022-11-02 | 0.00 | $5.99 | 4846 |
| 2022-10-21 | -100.00 | $4.42 | — |
| 2022-10-20 | -100.00 | $4.42 | — |
| 2022-10-19 | -100.00 | $4.42 | — |
| 2022-10-18 | -100.00 | $4.42 | — |
| 2022-10-17 | -100.00 | $4.42 | — |
| 2022-10-14 | -100.00 | $4.42 | — |
| 2022-10-13 | -100.00 | $4.42 | — |
| 2022-10-12 | -100.00 | $4.42 | — |
| 2022-10-11 | -100.00 | $4.42 | — |
| 2022-10-10 | -100.00 | $4.42 | — |
| 2022-10-07 | -100.00 | $4.42 | — |
| 2022-10-06 | -100.00 | $4.42 | — |
| 2022-10-05 | -100.00 | $4.42 | — |
| 2022-10-04 | -100.00 | $4.42 | — |
| 2022-10-03 | -100.00 | $4.42 | — |
| 2022-09-30 | -100.00 | $4.42 | — |
| 2022-09-29 | -100.00 | $4.42 | — |
| 2022-09-28 | -100.00 | $4.42 | — |
| 2022-09-27 | -100.00 | $4.42 | — |
| 2022-09-26 | -100.00 | $4.42 | 617 |
| 2022-09-23 | -100.00 | $6.00 | — |
| 2022-09-22 | -100.00 | $6.00 | — |
| 2022-09-21 | -100.00 | $6.00 | — |
| 2022-09-20 | -100.00 | $6.00 | — |
| 2022-09-19 | -100.00 | $6.00 | — |
| 2022-09-16 | -100.00 | $6.00 | — |
| 2022-09-15 | -100.00 | $6.00 | — |
| 2022-09-14 | -100.00 | $6.00 | — |
| 2022-09-13 | -100.00 | $6.00 | — |
| 2022-09-12 | -100.00 | $6.00 | — |
| 2022-09-09 | -100.00 | $6.00 | — |
| 2022-09-08 | -100.00 | $6.00 | — |
| 2022-09-07 | -100.00 | $6.00 | — |
| 2022-09-06 | -100.00 | $6.00 | — |
| 2022-09-02 | -100.00 | $6.00 | — |
| 2022-09-01 | -100.00 | $6.00 | — |
| 2022-08-31 | -100.00 | $6.00 | — |
| 2022-08-30 | -100.00 | $6.00 | 100 |
| 2022-08-29 | -100.00 | $6.40 | — |
| 2022-08-26 | -100.00 | $6.40 | 200 |
| 2022-08-25 | -100.00 | $6.98 | — |
| 2022-08-24 | -100.00 | $6.98 | — |
| 2022-08-23 | -100.00 | $6.98 | — |
| 2022-08-22 | -100.00 | $6.98 | — |
| 2022-08-19 | -100.00 | $6.98 | 300 |
| 2022-07-28 | -100.00 | $7.00 | — |
| 2022-07-27 | -100.00 | $7.00 | — |
| 2022-07-26 | -100.00 | $7.00 | — |
| 2022-07-25 | -100.00 | $7.00 | — |
| 2022-07-22 | -100.00 | $7.00 | — |
| 2022-07-21 | -100.00 | $7.00 | — |
| 2022-07-20 | -100.00 | $7.00 | — |
| 2022-07-19 | -100.00 | $7.00 | — |
| 2022-07-18 | -100.00 | $7.00 | — |
| 2022-07-15 | -100.00 | $7.00 | — |
| 2022-07-14 | -100.00 | $7.00 | — |
| 2022-07-13 | -100.00 | $7.00 | — |
| 2022-07-12 | -100.00 | $7.00 | — |
| 2022-07-11 | -100.00 | $7.00 | — |
| 2022-07-08 | -100.00 | $7.00 | — |
| 2022-07-07 | -100.00 | $7.00 | — |
| 2022-07-06 | -100.00 | $7.00 | — |
| 2022-07-05 | -100.00 | $7.00 | — |
| 2022-07-01 | -100.00 | $7.00 | 100 |
| 2022-06-30 | -100.00 | $8.00 | — |
| 2022-06-29 | -100.00 | $8.00 | — |
| 2022-06-28 | -100.00 | $8.00 | — |
| 2022-06-27 | -100.00 | $8.00 | — |
| 2022-06-24 | -100.00 | $8.00 | — |
| 2022-06-23 | -100.00 | $8.00 | — |
| 2022-06-22 | -100.00 | $8.00 | — |
| 2022-06-21 | -100.00 | $8.00 | — |
| 2022-06-17 | -100.00 | $8.00 | — |
| 2022-06-16 | -100.00 | $8.00 | — |
| 2022-06-15 | -100.00 | $8.00 | — |
| 2022-06-14 | -100.00 | $8.00 | — |
| 2022-06-13 | -100.00 | $8.00 | — |
| 2022-06-10 | -100.00 | $8.00 | 100 |
| 2022-06-01 | -100.00 | $8.35 | — |
| 2022-05-31 | -100.00 | $8.35 | — |
| 2022-05-27 | -100.00 | $8.35 | — |
| 2022-05-26 | -100.00 | $8.35 | — |
| 2022-05-25 | -100.00 | $8.35 | — |
| 2022-05-24 | -100.00 | $8.35 | — |
| 2022-05-23 | -100.00 | $8.35 | — |
| 2022-05-20 | -100.00 | $8.35 | — |
| 2022-05-19 | -100.00 | $8.35 | — |
| 2022-05-18 | -100.00 | $8.35 | — |
| 2022-05-17 | -100.00 | $8.35 | — |
| 2022-05-16 | -100.00 | $8.35 | — |
| 2022-05-13 | -100.00 | $8.35 | — |
| 2022-05-12 | -100.00 | $8.35 | — |
| 2022-05-11 | -100.00 | $8.35 | — |
| 2022-05-10 | -100.00 | $8.35 | — |
| 2022-05-09 | -100.00 | $8.35 | — |
| 2022-05-06 | -100.00 | $8.35 | — |
| 2022-05-05 | -100.00 | $8.35 | — |
| 2022-05-04 | -100.00 | $8.36 | 327 |
| 2022-05-03 | 0.00 | $9.64 | — |
| 2022-05-02 | 0.00 | $9.64 | — |
| 2022-04-29 | 0.00 | $9.64 | — |
| 2022-04-28 | 0.00 | $9.64 | — |
| 2022-04-27 | 0.00 | $9.64 | — |
| 2022-04-26 | 0.00 | $9.64 | — |
| 2022-04-25 | 0.00 | $9.64 | — |
| 2022-04-22 | 0.00 | $9.64 | — |
| 2022-04-21 | 0.00 | $9.64 | — |
| 2022-04-20 | 0.00 | $9.64 | — |
| 2022-04-19 | 0.00 | $9.64 | — |
| 2022-04-18 | 0.00 | $9.64 | — |
| 2022-04-14 | 0.00 | $9.64 | — |
| 2022-04-13 | 0.00 | $9.64 | — |
| 2022-04-12 | 0.00 | $9.64 | — |
| 2022-04-11 | 0.00 | $9.64 | — |
| 2022-04-08 | 0.00 | $9.64 | — |
| 2022-04-07 | 0.00 | $9.64 | — |
| 2022-04-06 | 0.00 | $9.64 | — |
| 2022-04-05 | 0.00 | $9.64 | 15307 |
| 2022-04-01 | 0.00 | $8.35 | — |
| 2022-03-31 | -55.13 | $8.35 | — |
| 2022-03-30 | -55.13 | $8.35 | — |
| 2022-03-29 | -55.13 | $8.35 | — |
| 2022-03-28 | -73.68 | $8.35 | — |
| 2022-03-25 | -73.68 | $8.35 | — |
| 2022-03-24 | -73.68 | $8.35 | — |
| 2022-03-23 | -73.68 | $8.35 | — |
| 2022-03-22 | -73.68 | $8.35 | — |
| 2022-03-21 | -73.68 | $8.35 | — |
| 2022-03-18 | -84.38 | $8.35 | — |
| 2022-03-17 | -84.38 | $8.35 | — |
| 2022-03-16 | -84.38 | $8.35 | — |
| 2022-03-15 | -84.38 | $8.35 | — |
| 2022-03-14 | -84.38 | $8.35 | — |
| 2022-03-11 | -84.38 | $8.35 | — |
| 2022-03-10 | -84.38 | $8.35 | — |
| 2022-03-09 | -84.38 | $8.35 | — |
| 2022-03-08 | -84.38 | $8.35 | 100 |
| 2022-03-07 | -91.96 | $8.18 | 5000 |
| 2022-03-04 | -100.00 | $8.78 | — |
| 2022-03-03 | -100.00 | $8.78 | — |
| 2022-03-02 | -100.00 | $8.78 | 1500 |
| 2022-03-01 | -100.00 | $9.33 | — |
| 2022-02-28 | -100.00 | $9.33 | — |
| 2022-02-25 | -100.00 | $9.33 | — |
| 2022-02-24 | -100.00 | $9.33 | — |
| 2022-02-23 | -100.00 | $9.33 | — |
| 2022-02-22 | -100.00 | $9.33 | 100 |
| 2022-02-09 | 0.00 | $10.24 | — |
| 2022-02-08 | 0.00 | $10.24 | — |
| 2022-02-07 | 0.00 | $10.24 | — |
| 2022-02-04 | 0.00 | $10.24 | — |
| 2022-02-03 | 0.00 | $10.24 | — |
| 2022-02-02 | 0.00 | $10.24 | — |
| 2022-02-01 | 0.00 | $10.24 | — |
| 2022-01-31 | 0.00 | $10.24 | — |
| 2022-01-28 | 0.00 | $10.24 | — |
| 2022-01-27 | 0.00 | $10.24 | — |
| 2022-01-26 | 0.00 | $10.24 | — |
| 2022-01-25 | -23.08 | $10.24 | — |
| 2022-01-24 | -23.08 | $10.24 | — |
| 2022-01-21 | -23.08 | $10.24 | — |
| 2022-01-20 | -23.08 | $10.24 | — |
| 2022-01-19 | -23.08 | $10.24 | — |
| 2022-01-18 | -23.08 | $10.24 | — |
| 2022-01-14 | -23.08 | $10.24 | — |
| 2022-01-13 | -23.08 | $10.24 | 100 |
| 2022-01-12 | -96.15 | $10.05 | — |
| 2022-01-11 | -96.15 | $10.05 | — |
| 2022-01-10 | -96.15 | $10.05 | — |
| 2022-01-07 | -96.15 | $10.05 | — |
| 2022-01-06 | -96.15 | $10.05 | — |
| 2022-01-05 | -96.15 | $10.05 | — |
| 2022-01-04 | -96.15 | $10.05 | — |
| 2022-01-03 | -96.15 | $10.05 | — |
| 2021-12-31 | -96.15 | $10.05 | — |
| 2021-12-30 | -96.15 | $10.05 | — |
| 2021-12-29 | -96.15 | $10.05 | 7127 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.41
2026-07-24
Close Price
$4.01
Vol: 7Average Directional Index - Detailed Analysis
Minimum
24.34
Average
63.00
Maximum
98.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.41 | $4.01 | 7 |
| 2026-07-23 | 55.49 | $4.01 | 7 |
| 2026-07-22 | 55.57 | $4.01 | — |
| 2026-07-21 | 55.66 | $4.01 | — |
| 2026-07-20 | 55.75 | $4.01 | 7 |
| 2026-07-17 | 55.84 | $4.01 | 7 |
| 2026-07-16 | 55.95 | $4.01 | — |
| 2026-07-15 | 56.05 | $4.01 | — |
| 2026-07-14 | 56.16 | $4.01 | 7 |
| 2026-07-13 | 56.28 | $4.01 | 7 |
| 2026-07-10 | 56.41 | $4.01 | 7 |
| 2026-07-09 | 56.54 | $4.01 | 7 |
| 2026-07-08 | 56.67 | $4.01 | — |
| 2026-07-07 | 56.82 | $4.01 | — |
| 2026-07-06 | 56.97 | $4.01 | 7 |
| 2026-07-02 | 57.13 | $4.01 | 7 |
| 2026-07-01 | 57.30 | $4.01 | 7 |
| 2026-06-30 | 57.48 | $4.01 | 7 |
| 2026-06-29 | 57.66 | $4.01 | 7 |
| 2026-06-26 | 57.86 | $4.01 | 7 |
| 2026-06-25 | 58.07 | $4.01 | 7 |
| 2026-06-24 | 58.28 | $4.01 | 7 |
| 2026-06-23 | 58.51 | $4.01 | 7 |
| 2026-06-22 | 58.76 | $4.01 | 7 |
| 2026-06-18 | 59.01 | $4.01 | 7 |
| 2026-06-17 | 59.28 | $4.01 | 7 |
| 2026-06-16 | 59.56 | $4.01 | 7 |
| 2026-06-15 | 59.86 | $4.01 | 7 |
| 2026-06-12 | 60.17 | $4.01 | 7 |
| 2026-06-11 | 60.50 | $4.01 | 7 |
| 2026-06-10 | 60.84 | $4.01 | 7 |
| 2026-06-09 | 61.21 | $4.01 | 7 |
| 2026-06-08 | 61.59 | $4.01 | — |
| 2026-06-05 | 61.99 | $4.01 | 7 |
| 2026-06-04 | 62.42 | $4.01 | 7 |
| 2026-06-03 | 62.86 | $4.01 | 7 |
| 2026-06-02 | 63.33 | $4.01 | 7 |
| 2026-06-01 | 63.83 | $4.01 | 7 |
| 2026-05-29 | 64.35 | $4.01 | 7 |
| 2026-05-28 | 64.90 | $4.01 | 7 |
| 2026-05-27 | 65.48 | $4.01 | 7 |
| 2026-05-26 | 66.09 | $4.01 | — |
| 2026-05-22 | 66.73 | $4.01 | 7 |
| 2026-05-21 | 67.40 | $4.01 | 7 |
| 2026-05-20 | 68.11 | $4.01 | 6250 |
| 2026-05-19 | 68.85 | $3.71 | 7 |
| 2026-05-18 | 68.62 | $3.71 | 7 |
| 2026-05-15 | 68.37 | $3.71 | — |
| 2026-05-14 | 68.11 | $3.71 | 7 |
| 2026-05-13 | 67.84 | $3.71 | 7 |
| 2026-05-12 | 67.55 | $3.71 | 7 |
| 2026-05-11 | 67.25 | $3.71 | 7 |
| 2026-05-08 | 66.93 | $3.71 | 7 |
| 2026-05-07 | 66.59 | $3.71 | — |
| 2026-05-06 | 66.23 | $3.71 | 7 |
| 2026-05-05 | 65.86 | $3.71 | 7 |
| 2026-05-04 | 65.47 | $3.71 | — |
| 2026-05-01 | 65.06 | $3.71 | 7 |
| 2026-04-30 | 64.62 | $3.71 | 7 |
| 2026-04-29 | 64.16 | $3.71 | 7 |
| 2026-04-28 | 63.68 | $3.71 | 7 |
| 2026-04-27 | 63.17 | $3.71 | 7 |
| 2026-04-24 | 62.64 | $3.71 | 7 |
| 2026-04-23 | 62.08 | $3.71 | 7 |
| 2026-04-22 | 61.49 | $3.71 | 7 |
| 2026-04-21 | 60.86 | $3.71 | 7 |
| 2026-04-20 | 60.21 | $3.71 | — |
| 2026-04-17 | 59.52 | $3.71 | 7 |
| 2026-04-16 | 58.79 | $3.71 | 7 |
| 2026-04-15 | 58.03 | $3.71 | 7 |
| 2026-04-14 | 57.22 | $3.71 | 7 |
| 2026-04-13 | 56.37 | $3.71 | 7 |
| 2026-04-10 | 55.48 | $3.71 | 7 |
| 2026-04-09 | 54.54 | $3.71 | 7 |
| 2026-04-08 | 53.56 | $3.71 | 7 |
| 2026-04-07 | 52.52 | $3.71 | 7 |
| 2026-04-06 | 51.42 | $3.71 | 7 |
| 2026-04-02 | 50.27 | $3.71 | 7 |
| 2026-04-01 | 49.05 | $3.71 | 7 |
| 2026-03-31 | 47.78 | $3.71 | 7 |
| 2026-03-30 | 46.43 | $3.71 | 7 |
| 2026-03-27 | 45.02 | $3.71 | 7 |
| 2026-03-26 | 43.53 | $3.71 | 7 |
| 2026-03-25 | 41.96 | $3.71 | 7 |
| 2026-03-24 | 40.31 | $3.71 | 101 |
| 2026-03-23 | 38.57 | $3.85 | 5364 |
| 2026-03-20 | 37.02 | $4.03 | 7 |
| 2026-03-19 | 35.93 | $4.03 | 2043 |
| 2026-03-18 | 34.78 | $4.09 | 7 |
| 2026-03-17 | 33.80 | $4.09 | 7 |
| 2026-03-16 | 32.78 | $4.09 | — |
| 2026-03-13 | 31.70 | $4.09 | 2024 |
| 2026-03-12 | 30.56 | $4.26 | 7 |
| 2026-03-11 | 30.17 | $4.26 | 7 |
| 2026-03-10 | 29.75 | $4.26 | 7 |
| 2026-03-09 | 29.32 | $4.26 | 7 |
| 2026-03-06 | 28.85 | $4.26 | 7 |
| 2026-03-05 | 28.37 | $4.26 | 7 |
| 2026-03-04 | 27.86 | $4.26 | 7 |
| 2026-03-03 | 27.32 | $4.26 | 362 |
| 2026-03-02 | 26.76 | $4.63 | 7 |
| 2026-02-27 | 27.27 | $4.63 | 7 |
| 2026-02-26 | 27.81 | $4.63 | 7 |
| 2026-02-25 | 28.37 | $4.63 | 7 |
| 2026-02-24 | 28.97 | $4.63 | 7 |
| 2026-02-23 | 29.60 | $4.63 | 7 |
| 2026-02-20 | 30.26 | $4.63 | — |
| 2026-02-19 | 30.96 | $4.63 | — |
| 2026-02-18 | 31.69 | $4.63 | — |
| 2026-02-17 | 32.46 | $4.63 | — |
| 2026-02-13 | 33.27 | $4.63 | — |
| 2026-02-12 | 34.12 | $4.63 | — |
| 2026-02-11 | 35.02 | $4.63 | — |
| 2026-02-10 | 35.97 | $4.63 | — |
| 2026-02-09 | 36.97 | $4.63 | — |
| 2026-02-06 | 38.01 | $4.63 | 168 |
| 2026-02-05 | 39.12 | $4.84 | 7 |
| 2026-02-04 | 38.52 | $4.84 | 7 |
| 2026-02-03 | 37.89 | $4.84 | 7 |
| 2026-02-02 | 37.23 | $4.84 | — |
| 2026-01-30 | 36.53 | $4.84 | — |
| 2026-01-29 | 35.79 | $4.84 | 710 |
| 2026-01-28 | 35.02 | $4.63 | 7 |
| 2026-01-27 | 34.90 | $4.63 | 7 |
| 2026-01-26 | 34.77 | $4.63 | 7 |
| 2026-01-23 | 34.64 | $4.63 | 7 |
| 2026-01-22 | 34.50 | $4.63 | 310 |
| 2026-01-21 | 34.35 | $4.22 | 7 |
| 2026-01-20 | 35.91 | $4.22 | 7 |
| 2026-01-16 | 37.55 | $4.22 | 7 |
| 2026-01-15 | 39.27 | $4.22 | 7 |
| 2026-01-14 | 41.09 | $4.22 | 7 |
| 2026-01-13 | 43.00 | $4.22 | 7 |
| 2026-01-12 | 45.01 | $4.22 | 7 |
| 2026-01-09 | 47.13 | $4.22 | 7 |
| 2026-01-08 | 49.36 | $4.22 | 7 |
| 2026-01-07 | 51.71 | $4.22 | 7 |
| 2026-01-06 | 54.18 | $4.22 | — |
| 2026-01-05 | 56.78 | $4.22 | 175 |
| 2026-01-02 | 59.52 | $4.46 | 7 |
| 2025-12-31 | 61.55 | $4.46 | 202 |
| 2025-12-30 | 63.69 | $3.92 | 7 |
| 2025-12-29 | 63.10 | $3.92 | 7 |
| 2025-12-26 | 62.49 | $3.92 | 7 |
| 2025-12-24 | 61.84 | $3.92 | — |
| 2025-12-23 | 61.16 | $3.92 | 7 |
| 2025-12-22 | 60.45 | $3.92 | 7 |
| 2025-12-19 | 59.69 | $3.92 | 7 |
| 2025-12-18 | 58.90 | $3.92 | 317 |
| 2025-12-17 | 58.07 | $4.28 | 7 |
| 2025-12-16 | 58.72 | $4.28 | 7 |
| 2025-12-15 | 59.40 | $4.28 | — |
| 2025-12-12 | 60.12 | $4.28 | — |
| 2025-12-11 | 60.88 | $4.28 | 7 |
| 2025-12-10 | 61.67 | $4.28 | 7 |
| 2025-12-09 | 62.51 | $4.28 | 7 |
| 2025-12-08 | 63.40 | $4.28 | 7 |
| 2025-12-05 | 64.33 | $4.28 | 7 |
| 2025-12-04 | 65.31 | $4.29 | 117 |
| 2025-12-03 | 66.39 | $4.29 | 193 |
| 2025-12-02 | 67.54 | $4.65 | 7 |
| 2025-12-01 | 67.58 | $4.65 | 7 |
| 2025-11-28 | 67.61 | $4.65 | 7 |
| 2025-11-26 | 67.65 | $4.65 | 7 |
| 2025-11-25 | 67.69 | $4.65 | — |
| 2025-11-24 | 67.73 | $4.65 | 7 |
| 2025-11-21 | 67.78 | $4.65 | 7 |
| 2025-11-20 | 67.82 | $4.65 | 7 |
| 2025-11-19 | 67.87 | $4.65 | 7 |
| 2025-11-18 | 67.92 | $4.65 | 7 |
| 2025-11-17 | 67.98 | $4.65 | 7 |
| 2025-11-14 | 68.04 | $4.65 | 7 |
| 2025-11-13 | 68.10 | $4.65 | 7 |
| 2025-11-12 | 68.16 | $4.65 | 7 |
| 2025-11-11 | 68.23 | $4.65 | 7 |
| 2025-11-10 | 68.30 | $4.65 | 1700 |
| 2025-11-07 | 68.37 | $4.59 | 7 |
| 2025-11-06 | 68.75 | $4.59 | 7 |
| 2025-11-05 | 69.15 | $4.59 | 7 |
| 2025-11-04 | 69.57 | $4.59 | 7 |
| 2025-11-03 | 70.02 | $4.59 | 7 |
| 2025-10-31 | 70.48 | $4.59 | 7 |
| 2025-10-30 | 70.97 | $4.59 | 7 |
| 2025-10-29 | 71.49 | $4.59 | 7 |
| 2025-10-28 | 72.04 | $4.59 | — |
| 2025-10-27 | 72.61 | $4.59 | — |
| 2025-10-24 | 73.21 | $4.59 | — |
| 2025-10-23 | 73.85 | $4.59 | — |
| 2025-10-22 | 74.51 | $4.59 | — |
| 2025-10-21 | 75.22 | $4.59 | — |
| 2025-10-20 | 75.96 | $4.59 | 2570 |
| 2025-10-17 | 76.74 | $4.00 | — |
| 2025-10-16 | 76.34 | $4.00 | — |
| 2025-10-15 | 75.91 | $4.00 | — |
| 2025-10-14 | 75.47 | $4.00 | — |
| 2025-10-13 | 75.00 | $4.00 | — |
| 2025-10-10 | 74.51 | $4.00 | — |
| 2025-10-09 | 73.99 | $4.00 | — |
| 2025-10-08 | 73.45 | $4.00 | — |
| 2025-10-07 | 72.87 | $4.00 | — |
| 2025-10-06 | 72.27 | $4.00 | — |
| 2025-10-03 | 71.63 | $4.00 | — |
| 2025-10-02 | 70.97 | $4.00 | — |
| 2025-10-01 | 70.26 | $4.00 | — |
| 2025-09-30 | 69.52 | $4.00 | — |
| 2025-09-29 | 68.74 | $4.00 | — |
| 2025-09-26 | 67.92 | $4.00 | — |
| 2025-09-25 | 67.05 | $4.00 | — |
| 2025-09-24 | 66.14 | $4.00 | — |
| 2025-09-23 | 65.18 | $4.00 | — |
| 2025-09-22 | 64.17 | $4.00 | — |
| 2025-09-19 | 63.11 | $4.00 | — |
| 2025-09-18 | 61.99 | $4.00 | — |
| 2025-09-17 | 60.82 | $4.00 | — |
| 2025-09-16 | 59.58 | $4.00 | 1491 |
| 2025-09-15 | 58.28 | $4.05 | — |
| 2025-09-12 | 56.99 | $4.05 | — |
| 2025-09-11 | 55.63 | $4.05 | 109 |
| 2025-09-10 | 54.20 | $4.31 | — |
| 2025-09-09 | 53.46 | $4.31 | — |
| 2025-09-08 | 52.68 | $4.31 | — |
| 2025-09-05 | 51.85 | $4.31 | — |
| 2025-09-04 | 50.99 | $4.31 | — |
| 2025-09-03 | 50.07 | $4.31 | — |
| 2025-09-02 | 49.11 | $4.31 | — |
| 2025-08-29 | 48.10 | $4.31 | — |
| 2025-08-28 | 47.04 | $4.31 | — |
| 2025-08-27 | 45.92 | $4.31 | — |
| 2025-08-26 | 44.74 | $4.31 | — |
| 2025-08-25 | 43.49 | $4.31 | — |
| 2025-08-22 | 42.19 | $4.31 | — |
| 2025-08-21 | 40.81 | $4.31 | — |
| 2025-08-20 | 39.36 | $4.31 | — |
| 2025-08-19 | 37.84 | $4.31 | — |
| 2025-08-18 | 36.23 | $4.31 | — |
| 2025-08-15 | 34.54 | $4.31 | — |
| 2025-08-14 | 32.77 | $4.31 | — |
| 2025-08-13 | 30.89 | $4.31 | 154 |
| 2025-08-12 | 28.92 | $4.94 | — |
| 2025-08-11 | 29.62 | $4.94 | — |
| 2025-08-08 | 30.35 | $4.94 | — |
| 2025-08-07 | 31.12 | $4.94 | — |
| 2025-08-06 | 31.93 | $4.94 | — |
| 2025-08-05 | 32.78 | $4.94 | — |
| 2025-08-04 | 33.68 | $4.94 | — |
| 2025-08-01 | 34.63 | $4.94 | — |
| 2025-07-31 | 35.62 | $4.94 | — |
| 2025-07-30 | 36.67 | $4.94 | — |
| 2025-07-29 | 37.77 | $4.94 | — |
| 2025-07-28 | 38.93 | $4.94 | — |
| 2025-07-25 | 40.16 | $4.94 | — |
| 2025-07-24 | 41.44 | $4.94 | — |
| 2025-07-23 | 42.80 | $4.94 | — |
| 2025-07-22 | 44.22 | $4.94 | — |
| 2025-07-21 | 45.72 | $4.94 | — |
| 2025-07-18 | 47.30 | $4.94 | — |
| 2025-07-17 | 48.96 | $4.94 | — |
| 2025-07-16 | 50.71 | $4.94 | — |
| 2025-07-15 | 52.56 | $4.94 | — |
| 2025-07-14 | 54.49 | $4.94 | — |
| 2025-07-11 | 56.53 | $4.94 | — |
| 2025-07-10 | 58.68 | $4.94 | — |
| 2025-07-09 | 60.94 | $4.94 | — |
| 2025-07-08 | 63.32 | $4.94 | — |
| 2025-07-07 | 65.83 | $4.94 | — |
| 2025-07-03 | 68.47 | $4.94 | — |
| 2025-07-02 | 71.24 | $4.94 | — |
| 2025-07-01 | 74.17 | $4.94 | — |
| 2025-06-30 | 77.24 | $4.94 | 327 |
| 2025-06-27 | 80.48 | $5.23 | 4724 |
| 2025-06-26 | 81.87 | $5.07 | — |
| 2025-06-25 | 83.84 | $5.07 | 109 |
| 2025-06-24 | 85.91 | $5.01 | — |
| 2025-06-23 | 88.32 | $5.01 | 532 |
| 2025-06-20 | 90.85 | $5.02 | 2457 |
| 2025-06-18 | 93.52 | $5.08 | — |
| 2025-06-17 | 93.22 | $5.08 | — |
| 2025-06-16 | 92.91 | $5.08 | — |
| 2025-06-13 | 92.59 | $5.08 | — |
| 2025-06-12 | 92.24 | $5.08 | 1896 |
| 2025-06-11 | 91.88 | $4.57 | — |
| 2025-06-10 | 91.58 | $4.57 | — |
| 2025-06-09 | 91.26 | $4.57 | — |
| 2025-06-06 | 90.92 | $4.57 | — |
| 2025-06-05 | 90.56 | $4.57 | — |
| 2025-06-04 | 90.19 | $4.57 | — |
| 2025-06-03 | 89.79 | $4.57 | — |
| 2025-06-02 | 89.38 | $4.57 | — |
| 2025-05-30 | 88.94 | $4.57 | — |
| 2025-05-29 | 88.48 | $4.57 | — |
| 2025-05-28 | 88.00 | $4.57 | — |
| 2025-05-27 | 87.49 | $4.57 | — |
| 2025-05-23 | 86.95 | $4.57 | — |
| 2025-05-22 | 86.39 | $4.57 | — |
| 2025-05-21 | 85.79 | $4.57 | — |
| 2025-05-20 | 85.17 | $4.57 | — |
| 2025-05-19 | 84.51 | $4.57 | — |
| 2025-05-16 | 83.82 | $4.57 | 6340 |
| 2025-05-15 | 83.09 | $4.00 | — |
| 2025-05-14 | 82.61 | $4.00 | — |
| 2025-05-13 | 82.11 | $4.00 | — |
| 2025-05-12 | 81.59 | $4.00 | — |
| 2025-05-09 | 81.04 | $4.00 | — |
| 2025-05-08 | 80.46 | $4.00 | — |
| 2025-05-07 | 79.84 | $4.00 | — |
| 2025-05-06 | 79.20 | $4.00 | — |
| 2025-05-05 | 78.52 | $4.00 | — |
| 2025-05-02 | 77.81 | $4.00 | — |
| 2025-05-01 | 77.06 | $4.00 | — |
| 2025-04-30 | 76.26 | $4.00 | — |
| 2025-04-29 | 75.43 | $4.00 | — |
| 2025-04-28 | 74.56 | $4.00 | 700 |
| 2025-04-25 | 73.63 | $3.64 | — |
| 2025-04-24 | 73.87 | $3.64 | — |
| 2025-04-23 | 74.11 | $3.64 | — |
| 2025-04-22 | 74.37 | $3.64 | — |
| 2025-04-21 | 74.65 | $3.64 | — |
| 2025-04-17 | 74.93 | $3.64 | — |
| 2025-04-16 | 75.24 | $3.64 | — |
| 2025-04-15 | 75.56 | $3.64 | — |
| 2025-04-14 | 75.89 | $3.64 | — |
| 2025-04-11 | 76.25 | $3.64 | — |
| 2025-04-10 | 76.62 | $3.64 | — |
| 2025-04-09 | 77.01 | $3.64 | — |
| 2025-04-08 | 77.42 | $3.64 | — |
| 2025-04-07 | 77.86 | $3.64 | — |
| 2025-04-04 | 78.31 | $3.64 | — |
| 2025-04-03 | 78.79 | $3.64 | — |
| 2025-04-02 | 79.30 | $3.64 | — |
| 2025-04-01 | 79.83 | $3.64 | — |
| 2025-03-31 | 80.39 | $3.64 | 4000 |
| 2025-03-28 | 80.98 | $3.65 | — |
| 2025-03-27 | 81.32 | $3.65 | — |
| 2025-03-26 | 81.69 | $3.65 | 150 |
| 2025-03-25 | 82.07 | $3.33 | — |
| 2025-03-24 | 82.16 | $3.33 | — |
| 2025-03-21 | 82.27 | $3.33 | — |
| 2025-03-20 | 82.38 | $3.33 | — |
| 2025-03-19 | 82.49 | $3.33 | — |
| 2025-03-18 | 82.62 | $3.33 | — |
| 2025-03-17 | 82.74 | $3.33 | — |
| 2025-03-14 | 82.88 | $3.33 | — |
| 2025-03-13 | 83.02 | $3.33 | — |
| 2025-03-12 | 83.17 | $3.33 | — |
| 2025-03-11 | 83.33 | $3.33 | — |
| 2025-03-10 | 83.49 | $3.33 | — |
| 2025-03-07 | 83.67 | $3.33 | — |
| 2025-03-06 | 83.85 | $3.33 | — |
| 2025-03-05 | 84.04 | $3.33 | — |
| 2025-03-04 | 84.24 | $3.33 | — |
| 2025-03-03 | 84.46 | $3.33 | — |
| 2025-02-28 | 84.68 | $3.33 | — |
| 2025-02-27 | 84.92 | $3.33 | — |
| 2025-02-26 | 85.17 | $3.33 | — |
| 2025-02-25 | 85.43 | $3.33 | — |
| 2025-02-24 | 85.71 | $3.33 | — |
| 2025-02-21 | 86.00 | $3.33 | — |
| 2025-02-20 | 86.31 | $3.33 | — |
| 2025-02-19 | 86.63 | $3.33 | — |
| 2025-02-18 | 86.97 | $3.33 | — |
| 2025-02-14 | 87.32 | $3.33 | — |
| 2025-02-13 | 87.70 | $3.33 | — |
| 2025-02-12 | 88.09 | $3.33 | — |
| 2025-02-11 | 88.51 | $3.33 | — |
| 2025-02-10 | 88.95 | $3.33 | — |
| 2025-02-07 | 89.41 | $3.33 | — |
| 2025-02-06 | 89.90 | $3.33 | — |
| 2025-02-05 | 90.41 | $3.33 | — |
| 2025-02-04 | 90.95 | $3.33 | — |
| 2025-02-03 | 91.51 | $3.33 | — |
| 2025-01-31 | 92.11 | $3.33 | — |
| 2025-01-30 | 92.74 | $3.33 | — |
| 2025-01-29 | 93.40 | $3.33 | — |
| 2025-01-28 | 94.09 | $3.33 | — |
| 2025-01-27 | 94.82 | $3.33 | — |
| 2025-01-24 | 95.59 | $3.33 | — |
| 2025-01-23 | 96.41 | $3.33 | — |
| 2025-01-22 | 97.26 | $3.33 | 670 |
| 2025-01-21 | 98.16 | $3.28 | — |
| 2025-01-17 | 98.06 | $3.28 | — |
| 2025-01-16 | 97.96 | $3.28 | — |
| 2025-01-15 | 97.85 | $3.28 | — |
| 2025-01-14 | 97.74 | $3.28 | 204 |
| 2025-01-13 | 97.62 | $3.70 | — |
| 2025-01-10 | 97.49 | $3.70 | — |
| 2025-01-08 | 97.36 | $3.70 | — |
| 2025-01-07 | 97.22 | $3.70 | — |
| 2025-01-06 | 97.08 | $3.70 | — |
| 2025-01-03 | 96.92 | $3.70 | — |
| 2025-01-02 | 96.76 | $3.70 | — |
| 2024-12-31 | 96.59 | $3.70 | — |
| 2024-12-30 | 96.41 | $3.70 | — |
| 2024-12-27 | 96.22 | $3.70 | — |
| 2024-12-26 | 96.02 | $3.70 | — |
| 2024-12-24 | 95.82 | $3.70 | — |
| 2024-12-23 | 95.60 | $3.70 | — |
| 2024-12-20 | 95.36 | $3.70 | — |
| 2024-12-19 | 95.12 | $3.70 | — |
| 2024-12-18 | 94.86 | $3.70 | — |
| 2024-12-17 | 94.59 | $3.70 | — |
| 2024-12-16 | 94.31 | $3.70 | — |
| 2024-12-13 | 94.01 | $3.70 | — |
| 2024-12-12 | 93.69 | $3.70 | — |
| 2024-12-11 | 93.36 | $3.70 | — |
| 2024-12-10 | 93.01 | $3.70 | — |
| 2024-12-09 | 92.64 | $3.70 | — |
| 2024-12-06 | 92.26 | $3.70 | 310 |
| 2024-12-05 | 91.85 | $4.13 | — |
| 2024-12-04 | 91.42 | $4.13 | — |
| 2024-12-03 | 90.97 | $4.13 | — |
| 2024-12-02 | 90.49 | $4.13 | — |
| 2024-11-29 | 89.99 | $4.13 | — |
| 2024-11-27 | 89.47 | $4.13 | — |
| 2024-11-26 | 88.91 | $4.13 | — |
| 2024-11-25 | 88.33 | $4.13 | — |
| 2024-11-22 | 87.71 | $4.13 | — |
| 2024-11-21 | 87.07 | $4.13 | — |
| 2024-11-20 | 86.39 | $4.13 | — |
| 2024-11-19 | 85.67 | $4.13 | — |
| 2024-11-18 | 84.91 | $4.13 | — |
| 2024-11-15 | 84.12 | $4.13 | — |
| 2024-11-14 | 83.28 | $4.13 | — |
| 2024-11-13 | 82.41 | $4.13 | — |
| 2024-11-12 | 81.48 | $4.13 | — |
| 2024-11-11 | 80.50 | $4.13 | — |
| 2024-11-08 | 79.48 | $4.13 | — |
| 2024-11-07 | 78.40 | $4.13 | — |
| 2024-11-06 | 77.26 | $4.13 | — |
| 2024-11-05 | 76.06 | $4.13 | — |
| 2024-11-04 | 74.80 | $4.13 | — |
| 2024-11-01 | 73.48 | $4.13 | — |
| 2024-10-31 | 72.08 | $4.13 | — |
| 2024-10-30 | 70.61 | $4.13 | — |
| 2024-10-29 | 69.07 | $4.13 | — |
| 2024-10-28 | 67.44 | $4.13 | — |
| 2024-10-25 | 65.72 | $4.13 | — |
| 2024-10-24 | 63.92 | $4.13 | — |
| 2024-10-23 | 62.02 | $4.13 | — |
| 2024-10-22 | 60.02 | $4.13 | — |
| 2024-10-21 | 57.92 | $4.13 | — |
| 2024-10-18 | 55.70 | $4.13 | — |
| 2024-10-17 | 53.37 | $4.13 | — |
| 2024-10-16 | 50.92 | $4.13 | — |
| 2024-10-15 | 48.34 | $4.13 | — |
| 2024-10-14 | 45.62 | $4.13 | 4000 |
| 2024-10-11 | 42.75 | $5.14 | — |
| 2024-10-10 | 42.75 | $5.14 | — |
| 2024-10-09 | 42.75 | $5.14 | — |
| 2024-10-08 | 42.75 | $5.14 | — |
| 2024-10-07 | 42.75 | $5.14 | — |
| 2024-10-04 | 42.75 | $5.14 | — |
| 2024-10-03 | 42.75 | $5.14 | — |
| 2024-10-02 | 42.75 | $5.14 | — |
| 2024-10-01 | 42.75 | $5.14 | — |
| 2024-09-30 | 42.75 | $5.14 | — |
| 2024-09-27 | 42.75 | $5.14 | — |
| 2024-09-26 | 42.75 | $5.14 | — |
| 2024-09-25 | 42.75 | $5.14 | — |
| 2024-09-24 | 42.75 | $5.14 | — |
| 2024-09-23 | 42.75 | $5.14 | — |
| 2024-09-20 | 42.75 | $5.14 | — |
| 2024-09-19 | 42.75 | $5.14 | — |
| 2024-09-18 | 42.75 | $5.14 | — |
| 2024-09-17 | 42.75 | $5.14 | — |
| 2024-09-16 | 42.75 | $5.14 | — |
| 2024-09-13 | 42.75 | $5.14 | — |
| 2024-09-12 | 42.75 | $5.14 | — |
| 2024-09-11 | 42.75 | $5.14 | — |
| 2024-09-10 | 42.75 | $5.14 | — |
| 2024-09-09 | 42.75 | $5.14 | — |
| 2024-09-06 | 42.75 | $5.14 | — |
| 2024-09-05 | 42.75 | $5.14 | — |
| 2024-09-04 | 42.75 | $5.14 | — |
| 2024-09-03 | 42.75 | $5.14 | — |
| 2024-08-30 | 42.75 | $5.14 | — |
| 2024-08-29 | 42.75 | $5.14 | — |
| 2024-08-28 | 42.75 | $5.14 | — |
| 2024-08-27 | 42.75 | $5.14 | — |
| 2024-08-26 | 42.75 | $5.14 | — |
| 2024-08-23 | 42.75 | $5.14 | — |
| 2024-08-22 | 42.75 | $5.14 | — |
| 2024-08-21 | 42.75 | $5.14 | — |
| 2024-08-20 | 42.75 | $5.14 | — |
| 2024-08-19 | 42.75 | $5.14 | — |
| 2024-08-16 | 42.75 | $5.14 | — |
| 2024-08-15 | 42.75 | $5.14 | — |
| 2024-08-14 | 42.75 | $5.14 | — |
| 2024-08-13 | 42.75 | $5.14 | — |
| 2024-08-12 | 42.75 | $5.14 | — |
| 2024-08-09 | 42.75 | $5.14 | — |
| 2024-08-08 | 42.75 | $5.14 | — |
| 2024-08-07 | 42.75 | $5.14 | — |
| 2024-08-06 | 42.75 | $5.14 | — |
| 2024-08-05 | 42.75 | $5.14 | — |
| 2024-08-02 | 42.75 | $5.14 | — |
| 2024-08-01 | 42.75 | $5.14 | — |
| 2024-07-31 | 42.75 | $5.14 | — |
| 2024-07-30 | 42.75 | $5.14 | — |
| 2024-07-29 | 42.75 | $5.14 | — |
| 2024-07-26 | 42.75 | $5.14 | — |
| 2024-07-25 | 42.75 | $5.14 | — |
| 2024-07-24 | 42.75 | $5.14 | — |
| 2024-07-23 | 42.75 | $5.14 | — |
| 2024-07-22 | 42.75 | $5.14 | — |
| 2024-07-19 | 42.75 | $5.14 | — |
| 2024-07-18 | 42.75 | $5.14 | — |
| 2024-07-17 | 42.75 | $5.14 | — |
| 2024-07-16 | 42.75 | $5.14 | — |
| 2024-07-15 | 42.75 | $5.14 | — |
| 2024-07-12 | 42.75 | $5.14 | — |
| 2024-07-11 | 42.75 | $5.14 | — |
| 2024-07-10 | 42.75 | $5.14 | — |
| 2024-07-09 | 42.75 | $5.14 | — |
| 2024-07-08 | 42.75 | $5.14 | — |
| 2024-07-05 | 42.75 | $5.14 | — |
| 2024-07-03 | 42.75 | $5.14 | — |
| 2024-07-02 | 42.75 | $5.14 | — |
| 2024-07-01 | 42.75 | $5.14 | — |
| 2024-06-28 | 42.75 | $5.14 | — |
| 2024-06-27 | 42.75 | $5.14 | — |
| 2024-06-26 | 42.75 | $5.14 | — |
| 2024-06-25 | 42.75 | $5.14 | — |
| 2024-06-24 | 42.75 | $5.14 | — |
| 2024-06-21 | 42.75 | $5.14 | — |
| 2024-06-20 | 42.75 | $5.14 | — |
| 2024-06-18 | 42.75 | $5.14 | — |
| 2024-06-17 | 42.75 | $5.14 | — |
| 2024-06-14 | 42.75 | $5.14 | — |
| 2024-06-13 | 42.75 | $5.14 | — |
| 2024-06-12 | 42.75 | $5.14 | — |
| 2024-06-11 | 42.75 | $5.14 | — |
| 2024-06-10 | 42.75 | $5.14 | — |
| 2024-06-07 | 42.76 | $5.14 | — |
| 2024-06-06 | 42.76 | $5.14 | — |
| 2024-06-05 | 42.76 | $5.14 | — |
| 2024-06-04 | 42.76 | $5.14 | — |
| 2024-06-03 | 42.76 | $5.14 | — |
| 2024-05-31 | 42.76 | $5.14 | — |
| 2024-05-30 | 42.76 | $5.14 | — |
| 2024-05-29 | 42.76 | $5.14 | — |
| 2024-05-28 | 42.76 | $5.14 | — |
| 2024-05-24 | 42.76 | $5.14 | — |
| 2024-05-23 | 42.76 | $5.14 | — |
| 2024-05-22 | 42.76 | $5.14 | — |
| 2024-05-21 | 42.76 | $5.14 | — |
| 2024-05-20 | 42.76 | $5.14 | — |
| 2024-05-17 | 42.76 | $5.14 | — |
| 2024-05-16 | 42.76 | $5.14 | — |
| 2024-05-15 | 42.76 | $5.14 | — |
| 2024-05-14 | 42.76 | $5.14 | — |
| 2024-05-13 | 42.76 | $5.14 | — |
| 2024-05-10 | 42.76 | $5.14 | — |
| 2024-05-09 | 42.76 | $5.14 | — |
| 2024-05-08 | 42.76 | $5.14 | — |
| 2024-05-07 | 42.76 | $5.14 | — |
| 2024-05-06 | 42.76 | $5.14 | — |
| 2024-05-03 | 42.76 | $5.14 | — |
| 2024-05-02 | 42.76 | $5.14 | — |
| 2024-05-01 | 42.76 | $5.14 | — |
| 2024-04-30 | 42.76 | $5.14 | — |
| 2024-04-29 | 42.76 | $5.14 | — |
| 2024-04-26 | 42.76 | $5.14 | — |
| 2024-04-25 | 42.76 | $5.14 | — |
| 2024-04-24 | 42.76 | $5.14 | — |
| 2024-04-23 | 42.76 | $5.14 | — |
| 2024-04-22 | 42.76 | $5.14 | — |
| 2024-04-19 | 42.76 | $5.14 | — |
| 2024-04-18 | 42.76 | $5.14 | — |
| 2024-04-17 | 42.76 | $5.14 | — |
| 2024-04-16 | 42.76 | $5.14 | — |
| 2024-04-15 | 42.76 | $5.14 | — |
| 2024-04-12 | 42.76 | $5.14 | — |
| 2024-04-11 | 42.76 | $5.14 | — |
| 2024-04-10 | 42.76 | $5.14 | — |
| 2024-04-09 | 42.76 | $5.14 | — |
| 2024-04-08 | 42.76 | $5.14 | — |
| 2024-04-05 | 42.76 | $5.14 | — |
| 2024-04-04 | 42.76 | $5.14 | — |
| 2024-04-03 | 42.76 | $5.14 | — |
| 2024-04-02 | 42.77 | $5.14 | — |
| 2024-04-01 | 42.77 | $5.14 | — |
| 2024-03-28 | 42.77 | $5.14 | — |
| 2024-03-27 | 42.77 | $5.14 | — |
| 2024-03-26 | 42.77 | $5.14 | — |
| 2024-03-25 | 42.77 | $5.14 | — |
| 2024-03-22 | 42.77 | $5.14 | — |
| 2024-03-21 | 42.77 | $5.14 | — |
| 2024-03-20 | 42.77 | $5.14 | — |
| 2024-03-19 | 42.77 | $5.14 | — |
| 2024-03-18 | 42.77 | $5.14 | — |
| 2024-03-15 | 42.77 | $5.14 | — |
| 2024-03-14 | 42.78 | $5.14 | — |
| 2024-03-13 | 42.78 | $5.14 | — |
| 2024-03-12 | 42.78 | $5.14 | — |
| 2024-03-11 | 42.78 | $5.14 | — |
| 2024-03-08 | 42.78 | $5.14 | — |
| 2024-03-07 | 42.78 | $5.14 | — |
| 2024-03-06 | 42.78 | $5.14 | — |
| 2024-03-05 | 42.78 | $5.14 | — |
| 2024-03-04 | 42.79 | $5.14 | — |
| 2024-03-01 | 42.79 | $5.14 | — |
| 2024-02-29 | 42.79 | $5.14 | — |
| 2024-02-28 | 42.79 | $5.14 | — |
| 2024-02-27 | 42.79 | $5.14 | — |
| 2024-02-26 | 42.80 | $5.14 | — |
| 2024-02-23 | 42.80 | $5.14 | — |
| 2024-02-22 | 42.80 | $5.14 | — |
| 2024-02-21 | 42.80 | $5.14 | — |
| 2024-02-20 | 42.80 | $5.14 | — |
| 2024-02-16 | 42.81 | $5.14 | — |
| 2024-02-15 | 42.81 | $5.14 | — |
| 2024-02-14 | 42.81 | $5.14 | — |
| 2024-02-13 | 42.82 | $5.14 | — |
| 2024-02-12 | 42.82 | $5.14 | — |
| 2024-02-09 | 42.82 | $5.14 | — |
| 2024-02-08 | 42.83 | $5.14 | — |
| 2024-02-07 | 42.83 | $5.14 | — |
| 2024-02-06 | 42.83 | $5.14 | — |
| 2024-02-05 | 42.84 | $5.14 | — |
| 2024-02-02 | 42.84 | $5.14 | — |
| 2024-02-01 | 42.85 | $5.14 | — |
| 2024-01-31 | 42.85 | $5.14 | — |
| 2024-01-30 | 42.86 | $5.14 | — |
| 2024-01-29 | 42.86 | $5.14 | — |
| 2024-01-26 | 42.87 | $5.14 | — |
| 2024-01-25 | 42.88 | $5.14 | — |
| 2024-01-24 | 42.88 | $5.14 | — |
| 2024-01-23 | 42.89 | $5.14 | — |
| 2024-01-22 | 42.90 | $5.14 | — |
| 2024-01-19 | 42.90 | $5.14 | — |
| 2024-01-18 | 42.91 | $5.14 | — |
| 2024-01-17 | 42.92 | $5.14 | — |
| 2024-01-16 | 42.93 | $5.14 | — |
| 2024-01-12 | 42.94 | $5.14 | — |
| 2024-01-11 | 42.95 | $5.14 | — |
| 2024-01-10 | 42.96 | $5.14 | — |
| 2024-01-09 | 42.97 | $5.14 | — |
| 2024-01-08 | 42.98 | $5.14 | — |
| 2024-01-05 | 42.99 | $5.14 | — |
| 2024-01-04 | 43.00 | $5.14 | — |
| 2024-01-03 | 43.02 | $5.14 | — |
| 2024-01-02 | 43.03 | $5.14 | — |
| 2023-12-29 | 43.04 | $5.14 | — |
| 2023-12-28 | 43.06 | $5.14 | — |
| 2023-12-27 | 43.08 | $5.14 | — |
| 2023-12-26 | 43.09 | $5.14 | — |
| 2023-12-22 | 43.11 | $5.14 | — |
| 2023-12-21 | 43.13 | $5.14 | — |
| 2023-12-20 | 43.15 | $5.14 | — |
| 2023-12-19 | 43.17 | $5.14 | — |
| 2023-12-18 | 43.19 | $5.14 | — |
| 2023-12-15 | 43.21 | $5.14 | — |
| 2023-12-14 | 43.24 | $5.14 | — |
| 2023-12-13 | 43.26 | $5.14 | — |
| 2023-12-12 | 43.29 | $5.14 | — |
| 2023-12-11 | 43.32 | $5.14 | — |
| 2023-12-08 | 43.35 | $5.14 | — |
| 2023-12-07 | 43.38 | $5.14 | — |
| 2023-12-06 | 43.41 | $5.14 | — |
| 2023-12-05 | 43.45 | $5.14 | — |
| 2023-12-04 | 43.48 | $5.14 | — |
| 2023-12-01 | 43.52 | $5.14 | — |
| 2023-11-30 | 43.56 | $5.14 | — |
| 2023-11-29 | 43.60 | $5.14 | — |
| 2023-11-28 | 43.65 | $5.14 | — |
| 2023-11-27 | 43.70 | $5.14 | — |
| 2023-11-24 | 43.75 | $5.14 | — |
| 2023-11-22 | 43.80 | $5.14 | — |
| 2023-11-21 | 43.85 | $5.14 | — |
| 2023-11-20 | 43.91 | $5.14 | — |
| 2023-11-17 | 43.97 | $5.14 | — |
| 2023-11-16 | 44.04 | $5.14 | — |
| 2023-11-15 | 44.10 | $5.14 | — |
| 2023-11-14 | 44.17 | $5.14 | — |
| 2023-11-13 | 44.25 | $5.14 | — |
| 2023-11-10 | 44.33 | $5.14 | — |
| 2023-11-09 | 44.41 | $5.14 | — |
| 2023-11-08 | 44.50 | $5.14 | — |
| 2023-11-07 | 44.59 | $5.14 | — |
| 2023-11-06 | 44.69 | $5.14 | — |
| 2023-11-03 | 44.79 | $5.14 | — |
| 2023-11-02 | 44.90 | $5.14 | — |
| 2023-11-01 | 45.01 | $5.14 | — |
| 2023-10-31 | 45.13 | $5.14 | — |
| 2023-10-30 | 45.25 | $5.14 | — |
| 2023-10-27 | 45.38 | $5.14 | — |
| 2023-10-26 | 45.52 | $5.14 | — |
| 2023-10-25 | 45.67 | $5.14 | — |
| 2023-10-24 | 45.82 | $5.14 | — |
| 2023-10-23 | 45.98 | $5.14 | — |
| 2023-10-20 | 46.15 | $5.14 | — |
| 2023-10-19 | 46.33 | $5.14 | — |
| 2023-10-18 | 46.52 | $5.14 | — |
| 2023-10-17 | 46.72 | $5.14 | — |
| 2023-10-16 | 46.93 | $5.14 | — |
| 2023-10-13 | 47.15 | $5.14 | — |
| 2023-10-12 | 47.38 | $5.14 | — |
| 2023-10-11 | 47.62 | $5.14 | — |
| 2023-10-10 | 47.88 | $5.14 | — |
| 2023-10-09 | 48.15 | $5.14 | — |
| 2023-10-06 | 48.43 | $5.14 | — |
| 2023-10-05 | 48.73 | $5.14 | — |
| 2023-10-04 | 49.04 | $5.14 | — |
| 2023-10-03 | 49.37 | $5.14 | — |
| 2023-10-02 | 49.72 | $5.14 | — |
| 2023-09-29 | 50.09 | $5.14 | — |
| 2023-09-28 | 50.47 | $5.14 | — |
| 2023-09-27 | 50.88 | $5.14 | — |
| 2023-09-26 | 51.31 | $5.14 | — |
| 2023-09-25 | 51.76 | $5.14 | — |
| 2023-09-22 | 52.23 | $5.14 | — |
| 2023-09-21 | 52.73 | $5.14 | 102 |
| 2023-09-20 | 53.26 | $5.00 | — |
| 2023-09-19 | 54.21 | $5.00 | — |
| 2023-09-18 | 55.22 | $5.00 | 3195 |
| 2023-09-15 | 56.29 | $4.99 | — |
| 2023-09-14 | 56.76 | $4.99 | — |
| 2023-09-13 | 57.25 | $4.99 | — |
| 2023-09-12 | 57.78 | $4.99 | — |
| 2023-09-11 | 58.33 | $4.99 | — |
| 2023-09-08 | 58.91 | $4.99 | — |
| 2023-09-07 | 59.52 | $4.99 | — |
| 2023-09-06 | 60.16 | $4.99 | — |
| 2023-09-05 | 60.84 | $4.99 | — |
| 2023-09-01 | 61.55 | $4.99 | — |
| 2023-08-31 | 62.30 | $4.99 | — |
| 2023-08-30 | 63.09 | $4.99 | — |
| 2023-08-29 | 63.92 | $4.99 | — |
| 2023-08-28 | 64.79 | $4.99 | — |
| 2023-08-25 | 65.71 | $4.99 | — |
| 2023-08-24 | 66.68 | $4.99 | — |
| 2023-08-23 | 67.70 | $4.99 | — |
| 2023-08-22 | 68.77 | $4.99 | — |
| 2023-08-21 | 69.90 | $4.99 | — |
| 2023-08-18 | 71.09 | $4.99 | — |
| 2023-08-17 | 72.34 | $4.99 | — |
| 2023-08-16 | 73.66 | $4.99 | — |
| 2023-08-15 | 75.04 | $4.99 | 209 |
| 2023-08-14 | 76.50 | $4.92 | — |
| 2023-08-11 | 76.16 | $4.92 | — |
| 2023-08-10 | 75.79 | $4.92 | — |
| 2023-08-09 | 75.41 | $4.92 | — |
| 2023-08-08 | 75.01 | $4.92 | — |
| 2023-08-07 | 74.58 | $4.92 | — |
| 2023-08-04 | 74.14 | $4.92 | — |
| 2023-08-03 | 73.66 | $4.92 | — |
| 2023-08-02 | 73.17 | $4.92 | — |
| 2023-08-01 | 72.65 | $4.92 | — |
| 2023-07-31 | 72.10 | $4.92 | — |
| 2023-07-28 | 71.52 | $4.92 | — |
| 2023-07-27 | 70.91 | $4.92 | — |
| 2023-07-26 | 70.27 | $4.92 | — |
| 2023-07-25 | 69.60 | $4.92 | — |
| 2023-07-24 | 68.89 | $4.92 | — |
| 2023-07-21 | 68.14 | $4.92 | — |
| 2023-07-20 | 67.36 | $4.92 | — |
| 2023-07-19 | 66.53 | $4.92 | — |
| 2023-07-18 | 65.66 | $4.92 | — |
| 2023-07-17 | 64.74 | $4.92 | — |
| 2023-07-14 | 63.78 | $4.92 | — |
| 2023-07-13 | 62.76 | $4.92 | — |
| 2023-07-12 | 61.69 | $4.92 | — |
| 2023-07-11 | 60.57 | $4.92 | — |
| 2023-07-10 | 59.38 | $4.92 | 11750 |
| 2023-07-07 | 58.14 | $5.32 | — |
| 2023-07-06 | 57.34 | $5.33 | 6586 |
| 2023-07-05 | 56.52 | $5.95 | — |
| 2023-07-03 | 56.97 | $5.95 | — |
| 2023-06-30 | 57.44 | $5.95 | — |
| 2023-06-29 | 57.94 | $5.95 | — |
| 2023-06-28 | 58.47 | $5.95 | — |
| 2023-06-27 | 59.02 | $5.95 | — |
| 2023-06-26 | 59.60 | $5.95 | — |
| 2023-06-23 | 60.22 | $5.95 | — |
| 2023-06-22 | 60.86 | $5.95 | — |
| 2023-06-21 | 61.54 | $5.95 | — |
| 2023-06-20 | 62.26 | $5.95 | — |
| 2023-06-16 | 63.01 | $5.95 | — |
| 2023-06-15 | 63.80 | $5.95 | — |
| 2023-06-14 | 64.64 | $5.95 | — |
| 2023-06-13 | 65.51 | $5.95 | — |
| 2023-06-12 | 66.44 | $5.95 | — |
| 2023-06-09 | 67.41 | $5.95 | — |
| 2023-06-08 | 68.44 | $5.95 | — |
| 2023-06-07 | 69.51 | $5.95 | — |
| 2023-06-06 | 70.65 | $5.95 | — |
| 2023-06-05 | 71.84 | $5.95 | — |
| 2023-06-02 | 73.10 | $5.95 | — |
| 2023-06-01 | 74.42 | $5.95 | — |
| 2023-05-31 | 75.82 | $5.95 | 22618 |
| 2023-05-30 | 77.28 | $5.61 | — |
| 2023-05-26 | 76.98 | $5.61 | — |
| 2023-05-25 | 76.65 | $5.61 | — |
| 2023-05-24 | 76.31 | $5.61 | — |
| 2023-05-23 | 75.95 | $5.61 | — |
| 2023-05-22 | 75.57 | $5.61 | — |
| 2023-05-19 | 75.18 | $5.61 | — |
| 2023-05-18 | 74.76 | $5.61 | — |
| 2023-05-17 | 74.32 | $5.61 | — |
| 2023-05-16 | 73.85 | $5.61 | — |
| 2023-05-15 | 73.37 | $5.61 | — |
| 2023-05-12 | 72.85 | $5.61 | — |
| 2023-05-11 | 72.31 | $5.61 | — |
| 2023-05-10 | 71.74 | $5.61 | — |
| 2023-05-09 | 71.14 | $5.61 | — |
| 2023-05-08 | 70.51 | $5.61 | — |
| 2023-05-05 | 69.85 | $5.61 | — |
| 2023-05-04 | 69.15 | $5.61 | — |
| 2023-05-03 | 68.41 | $5.61 | — |
| 2023-05-02 | 67.64 | $5.61 | — |
| 2023-05-01 | 66.82 | $5.61 | — |
| 2023-04-28 | 65.96 | $5.61 | — |
| 2023-04-27 | 65.06 | $5.61 | — |
| 2023-04-26 | 64.11 | $5.61 | — |
| 2023-04-25 | 63.11 | $5.61 | — |
| 2023-04-24 | 62.05 | $5.61 | — |
| 2023-04-21 | 60.94 | $5.61 | — |
| 2023-04-20 | 59.78 | $5.61 | — |
| 2023-04-19 | 58.55 | $5.61 | — |
| 2023-04-18 | 57.25 | $5.61 | — |
| 2023-04-17 | 55.89 | $5.61 | — |
| 2023-04-14 | 54.46 | $5.61 | — |
| 2023-04-13 | 52.95 | $5.61 | — |
| 2023-04-12 | 51.36 | $5.61 | — |
| 2023-04-11 | 49.69 | $5.61 | — |
| 2023-04-10 | 47.93 | $5.61 | — |
| 2023-04-06 | 46.08 | $5.61 | — |
| 2023-04-05 | 44.13 | $5.61 | — |
| 2023-04-04 | 42.07 | $5.61 | — |
| 2023-04-03 | 39.91 | $5.61 | — |
| 2023-03-31 | 37.64 | $5.61 | — |
| 2023-03-30 | 35.24 | $5.61 | — |
| 2023-03-29 | 32.72 | $5.61 | — |
| 2023-03-28 | 30.07 | $5.61 | — |
| 2023-03-27 | 27.28 | $5.61 | 271 |
| 2023-03-24 | 24.34 | $6.74 | — |
| 2023-03-23 | 25.58 | $6.74 | — |
| 2023-03-22 | 26.90 | $6.74 | — |
| 2023-03-21 | 28.28 | $6.74 | — |
| 2023-03-20 | 29.74 | $6.74 | — |
| 2023-03-17 | 31.27 | $6.74 | — |
| 2023-03-16 | 32.88 | $6.74 | — |
| 2023-03-15 | 34.58 | $6.74 | — |
| 2023-03-14 | 36.37 | $6.74 | — |
| 2023-03-13 | 38.25 | $6.74 | — |
| 2023-03-10 | 40.23 | $6.74 | — |
| 2023-03-09 | 42.31 | $6.74 | — |
| 2023-03-08 | 44.51 | $6.74 | 22548 |
| 2023-03-07 | 46.82 | $6.86 | — |
| 2023-03-06 | 47.28 | $6.86 | — |
| 2023-03-03 | 47.77 | $6.86 | — |
| 2023-03-02 | 48.29 | $6.86 | — |
| 2023-03-01 | 48.83 | $6.86 | — |
| 2023-02-28 | 49.40 | $6.86 | 244 |
| 2023-02-27 | 50.01 | $6.85 | 4180 |
| 2023-02-24 | 50.72 | $6.90 | — |
| 2023-02-23 | 50.57 | $6.90 | — |
| 2023-02-22 | 50.42 | $6.90 | — |
| 2023-02-21 | 50.26 | $6.90 | — |
| 2023-02-17 | 50.09 | $6.90 | — |
| 2023-02-16 | 49.91 | $6.90 | — |
| 2023-02-15 | 49.72 | $6.90 | — |
| 2023-02-14 | 49.52 | $6.90 | — |
| 2023-02-13 | 49.32 | $6.90 | — |
| 2023-02-10 | 49.10 | $6.90 | — |
| 2023-02-09 | 48.87 | $6.90 | — |
| 2023-02-08 | 48.62 | $6.90 | — |
| 2023-02-07 | 48.37 | $6.90 | — |
| 2023-02-06 | 48.10 | $6.90 | — |
| 2023-02-03 | 47.82 | $6.90 | — |
| 2023-02-02 | 47.52 | $6.90 | — |
| 2023-02-01 | 47.21 | $6.90 | — |
| 2023-01-31 | 46.88 | $6.90 | — |
| 2023-01-30 | 46.53 | $6.90 | — |
| 2023-01-27 | 46.16 | $6.90 | — |
| 2023-01-26 | 45.78 | $6.90 | 3197 |
| 2023-01-25 | 45.37 | $6.74 | — |
| 2023-01-24 | 45.33 | $6.74 | — |
| 2023-01-23 | 45.28 | $6.74 | — |
| 2023-01-20 | 45.24 | $6.74 | — |
| 2023-01-19 | 45.19 | $6.74 | — |
| 2023-01-18 | 45.13 | $6.74 | — |
| 2023-01-17 | 45.08 | $6.74 | — |
| 2023-01-13 | 45.02 | $6.74 | — |
| 2023-01-12 | 44.96 | $6.74 | 215 |
| 2023-01-11 | 44.89 | $5.78 | — |
| 2023-01-10 | 45.58 | $5.78 | — |
| 2023-01-09 | 46.30 | $5.78 | — |
| 2023-01-06 | 47.06 | $5.78 | — |
| 2023-01-05 | 47.86 | $5.78 | — |
| 2023-01-04 | 48.70 | $5.78 | — |
| 2023-01-03 | 49.59 | $5.78 | — |
| 2022-12-30 | 50.52 | $5.78 | — |
| 2022-12-29 | 51.50 | $5.78 | — |
| 2022-12-28 | 52.53 | $5.78 | — |
| 2022-12-27 | 53.62 | $5.78 | — |
| 2022-12-23 | 54.76 | $5.78 | — |
| 2022-12-22 | 55.97 | $5.78 | — |
| 2022-12-21 | 57.24 | $5.78 | 1126 |
| 2022-12-20 | 58.57 | $6.30 | — |
| 2022-12-19 | 61.10 | $6.30 | — |
| 2022-12-16 | 63.77 | $6.30 | — |
| 2022-12-15 | 66.58 | $6.30 | — |
| 2022-12-14 | 69.53 | $6.30 | 151 |
| 2022-12-13 | 72.64 | $6.67 | — |
| 2022-12-12 | 72.89 | $6.67 | — |
| 2022-12-09 | 73.15 | $6.67 | — |
| 2022-12-08 | 73.42 | $6.67 | — |
| 2022-12-07 | 73.72 | $6.67 | — |
| 2022-12-06 | 74.02 | $6.67 | — |
| 2022-12-05 | 74.34 | $6.67 | — |
| 2022-12-02 | 74.68 | $6.67 | — |
| 2022-12-01 | 75.04 | $6.67 | — |
| 2022-11-30 | 75.41 | $6.67 | — |
| 2022-11-29 | 75.81 | $6.67 | — |
| 2022-11-28 | 76.22 | $6.67 | — |
| 2022-11-25 | 76.66 | $6.67 | — |
| 2022-11-23 | 77.12 | $6.67 | — |
| 2022-11-22 | 77.61 | $6.67 | — |
| 2022-11-21 | 78.12 | $6.67 | — |
| 2022-11-18 | 78.66 | $6.67 | — |
| 2022-11-17 | 79.22 | $6.67 | — |
| 2022-11-16 | 79.82 | $6.67 | — |
| 2022-11-15 | 80.44 | $6.67 | 2072 |
| 2022-11-14 | 81.10 | $6.01 | — |
| 2022-11-11 | 82.64 | $6.01 | — |
| 2022-11-10 | 84.26 | $6.01 | — |
| 2022-11-09 | 85.96 | $6.01 | 4875 |
| 2022-11-08 | 87.75 | $5.99 | — |
| 2022-11-07 | 89.67 | $5.99 | — |
| 2022-11-04 | 91.69 | $5.99 | — |
| 2022-11-03 | 93.81 | $5.99 | — |
| 2022-11-02 | 96.05 | $5.99 | 4846 |
| 2022-11-01 | 98.40 | $4.42 | — |
| 2022-10-31 | 98.33 | $4.42 | — |
| 2022-10-28 | 98.26 | $4.42 | — |
| 2022-10-27 | 98.19 | $4.42 | — |
| 2022-10-26 | 98.11 | $4.42 | — |
| 2022-10-25 | 98.02 | $4.42 | — |
| 2022-10-24 | 97.94 | $4.42 | — |
| 2022-10-21 | 97.84 | $4.42 | — |
| 2022-10-20 | 97.75 | $4.42 | — |
| 2022-10-19 | 97.64 | $4.42 | — |
| 2022-10-18 | 97.53 | $4.42 | — |
| 2022-10-17 | 97.42 | $4.42 | — |
| 2022-10-14 | 97.30 | $4.42 | — |
| 2022-10-13 | 97.17 | $4.42 | — |
| 2022-10-12 | 97.04 | $4.42 | — |
| 2022-10-11 | 96.90 | $4.42 | — |
| 2022-10-10 | 96.75 | $4.42 | — |
| 2022-10-07 | 96.60 | $4.42 | — |
| 2022-10-06 | 96.44 | $4.42 | — |
| 2022-10-05 | 96.26 | $4.42 | — |
| 2022-10-04 | 96.08 | $4.42 | — |
| 2022-10-03 | 95.89 | $4.42 | — |
| 2022-09-30 | 95.69 | $4.42 | — |
| 2022-09-29 | 95.48 | $4.42 | — |
| 2022-09-28 | 95.26 | $4.42 | — |
| 2022-09-27 | 95.03 | $4.42 | — |
| 2022-09-26 | 94.78 | $4.42 | 617 |
| 2022-09-23 | 94.52 | $6.00 | — |
| 2022-09-22 | 94.31 | $6.00 | — |
| 2022-09-21 | 94.08 | $6.00 | — |
| 2022-09-20 | 93.84 | $6.00 | — |
| 2022-09-19 | 93.59 | $6.00 | — |
| 2022-09-16 | 93.32 | $6.00 | — |
| 2022-09-15 | 93.04 | $6.00 | — |
| 2022-09-14 | 92.75 | $6.00 | — |
| 2022-09-13 | 92.44 | $6.00 | — |
| 2022-09-12 | 92.12 | $6.00 | — |
| 2022-09-09 | 91.77 | $6.00 | — |
| 2022-09-08 | 91.41 | $6.00 | — |
| 2022-09-07 | 91.03 | $6.00 | — |
| 2022-09-06 | 90.63 | $6.00 | — |
| 2022-09-02 | 90.21 | $6.00 | — |
| 2022-09-01 | 89.77 | $6.00 | — |
| 2022-08-31 | 89.31 | $6.00 | — |
| 2022-08-30 | 88.81 | $6.00 | 100 |
| 2022-08-29 | 88.30 | $6.40 | — |
| 2022-08-26 | 87.80 | $6.40 | 200 |
| 2022-08-25 | 87.27 | $6.98 | — |
| 2022-08-24 | 87.03 | $6.98 | — |
| 2022-08-23 | 86.77 | $6.98 | — |
| 2022-08-22 | 86.50 | $6.98 | — |
| 2022-08-19 | 86.22 | $6.98 | 300 |
| 2022-08-18 | 85.92 | $7.00 | — |
| 2022-08-17 | 85.65 | $7.00 | — |
| 2022-08-16 | 85.35 | $7.00 | — |
| 2022-08-15 | 85.04 | $7.00 | — |
| 2022-08-12 | 84.72 | $7.00 | — |
| 2022-08-11 | 84.38 | $7.00 | — |
| 2022-08-10 | 84.02 | $7.00 | — |
| 2022-08-09 | 83.64 | $7.00 | — |
| 2022-08-08 | 83.24 | $7.00 | — |
| 2022-08-05 | 82.82 | $7.00 | — |
| 2022-08-04 | 82.38 | $7.00 | — |
| 2022-08-03 | 81.92 | $7.00 | — |
| 2022-08-02 | 81.43 | $7.00 | — |
| 2022-08-01 | 80.91 | $7.00 | — |
| 2022-07-29 | 80.37 | $7.00 | — |
| 2022-07-28 | 79.80 | $7.00 | — |
| 2022-07-27 | 79.20 | $7.00 | — |
| 2022-07-26 | 78.57 | $7.00 | — |
| 2022-07-25 | 77.90 | $7.00 | — |
| 2022-07-22 | 77.20 | $7.00 | — |
| 2022-07-21 | 76.46 | $7.00 | — |
| 2022-07-20 | 75.69 | $7.00 | — |
| 2022-07-19 | 74.87 | $7.00 | — |
| 2022-07-18 | 74.01 | $7.00 | — |
| 2022-07-15 | 73.10 | $7.00 | — |
| 2022-07-14 | 72.15 | $7.00 | — |
| 2022-07-13 | 71.15 | $7.00 | — |
| 2022-07-12 | 70.09 | $7.00 | — |
| 2022-07-11 | 68.98 | $7.00 | — |
| 2022-07-08 | 67.81 | $7.00 | — |
| 2022-07-07 | 66.58 | $7.00 | — |
| 2022-07-06 | 65.28 | $7.00 | — |
| 2022-07-05 | 63.92 | $7.00 | — |
| 2022-07-01 | 62.48 | $7.00 | 100 |
| 2022-06-30 | 60.97 | $8.00 | — |
| 2022-06-29 | 60.46 | $8.00 | — |
| 2022-06-28 | 59.92 | $8.00 | — |
| 2022-06-27 | 59.35 | $8.00 | — |
| 2022-06-24 | 58.76 | $8.00 | — |
| 2022-06-23 | 58.13 | $8.00 | — |
| 2022-06-22 | 57.47 | $8.00 | — |
| 2022-06-21 | 56.77 | $8.00 | — |
| 2022-06-17 | 56.04 | $8.00 | — |
| 2022-06-16 | 55.27 | $8.00 | — |
| 2022-06-15 | 54.45 | $8.00 | — |
| 2022-06-14 | 53.60 | $8.00 | — |
| 2022-06-13 | 52.70 | $8.00 | — |
| 2022-06-10 | 51.75 | $8.00 | 100 |
| 2022-06-09 | 50.76 | $8.35 | — |
| 2022-06-08 | 50.73 | $8.35 | — |
| 2022-06-07 | 50.70 | $8.35 | — |
| 2022-06-06 | 50.67 | $8.35 | — |
| 2022-06-03 | 50.64 | $8.35 | — |
| 2022-06-02 | 50.60 | $8.35 | — |
| 2022-06-01 | 50.57 | $8.35 | — |
| 2022-05-31 | 50.53 | $8.35 | — |
| 2022-05-27 | 50.49 | $8.35 | — |
| 2022-05-26 | 50.45 | $8.35 | — |
| 2022-05-25 | 50.41 | $8.35 | — |
| 2022-05-24 | 50.36 | $8.35 | — |
| 2022-05-23 | 50.32 | $8.35 | — |
| 2022-05-20 | 50.27 | $8.35 | — |
| 2022-05-19 | 50.21 | $8.35 | — |
| 2022-05-18 | 50.16 | $8.35 | — |
| 2022-05-17 | 50.10 | $8.35 | — |
| 2022-05-16 | 50.04 | $8.35 | — |
| 2022-05-13 | 49.97 | $8.35 | — |
| 2022-05-12 | 49.90 | $8.35 | — |
| 2022-05-11 | 49.83 | $8.35 | — |
| 2022-05-10 | 49.75 | $8.35 | — |
| 2022-05-09 | 49.67 | $8.35 | — |
| 2022-05-06 | 49.59 | $8.35 | — |
| 2022-05-05 | 49.50 | $8.35 | — |
| 2022-05-04 | 49.41 | $8.36 | 327 |
| 2022-05-03 | 49.32 | $9.64 | — |
| 2022-05-02 | 49.98 | $9.64 | — |
| 2022-04-29 | 50.68 | $9.64 | — |
| 2022-04-28 | 51.41 | $9.64 | — |
| 2022-04-27 | 52.18 | $9.64 | — |
| 2022-04-26 | 52.99 | $9.64 | — |
| 2022-04-25 | 53.85 | $9.64 | — |
| 2022-04-22 | 54.75 | $9.64 | — |
| 2022-04-21 | 55.69 | $9.64 | — |
| 2022-04-20 | 56.69 | $9.64 | — |
| 2022-04-19 | 57.74 | $9.64 | — |
| 2022-04-18 | 58.84 | $9.64 | — |
| 2022-04-14 | 60.00 | $9.64 | — |
| 2022-04-13 | 61.23 | $9.64 | — |
| 2022-04-12 | 62.51 | $9.64 | — |
| 2022-04-11 | 63.87 | $9.64 | — |
| 2022-04-08 | 65.29 | $9.64 | — |
| 2022-04-07 | 66.80 | $9.64 | — |
| 2022-04-06 | 68.38 | $9.64 | — |
| 2022-04-05 | 70.04 | $9.64 | 15307 |
| 2022-04-04 | 71.79 | $8.35 | — |
| 2022-04-01 | 71.39 | $8.35 | — |
| 2022-03-31 | 70.97 | $8.35 | — |
| 2022-03-30 | 70.53 | $8.35 | — |
| 2022-03-29 | 70.07 | $8.35 | — |
| 2022-03-28 | 69.58 | $8.35 | — |
| 2022-03-25 | 69.06 | $8.35 | — |
| 2022-03-24 | 68.52 | $8.35 | — |
| 2022-03-23 | 67.95 | $8.35 | — |
| 2022-03-22 | 67.35 | $8.35 | — |
| 2022-03-21 | 66.72 | $8.35 | — |
| 2022-03-18 | 66.05 | $8.35 | — |
| 2022-03-17 | 65.35 | $8.35 | — |
| 2022-03-16 | 64.61 | $8.35 | — |
| 2022-03-15 | 63.84 | $8.35 | — |
| 2022-03-14 | 63.02 | $8.35 | — |
| 2022-03-11 | 62.16 | $8.35 | — |
| 2022-03-10 | 61.25 | $8.35 | — |
| 2022-03-09 | 60.30 | $8.35 | — |
| 2022-03-08 | 59.30 | $8.35 | 100 |
| 2022-03-07 | 58.24 | $8.18 | 5000 |
| 2022-03-04 | 56.23 | $8.78 | — |
| 2022-03-03 | 54.25 | $8.78 | — |
| 2022-03-02 | 52.17 | $8.78 | 1500 |
| 2022-03-01 | 49.97 | $9.33 | — |
| 2022-02-28 | 47.90 | $9.33 | — |
| 2022-02-25 | 45.72 | $9.33 | — |
| 2022-02-24 | 43.43 | $9.33 | — |
| 2022-02-23 | 41.02 | $9.33 | — |
| 2022-02-22 | 38.48 | $9.33 | 100 |
| 2022-02-18 | 35.80 | $10.24 | — |
| 2022-02-17 | 36.85 | $10.24 | — |
| 2022-02-16 | 37.96 | $10.24 | — |
| 2022-02-15 | 39.12 | $10.24 | — |
| 2022-02-14 | 40.34 | $10.24 | — |
| 2022-02-11 | 41.63 | $10.24 | — |
| 2022-02-10 | 42.98 | $10.24 | — |
| 2022-02-09 | 44.41 | $10.24 | — |
| 2022-02-08 | 45.91 | $10.24 | — |
| 2022-02-07 | 47.49 | $10.24 | — |
| 2022-02-04 | 49.16 | $10.24 | — |
| 2022-02-03 | 50.91 | $10.24 | — |
| 2022-02-02 | 52.75 | $10.24 | — |
| 2022-02-01 | 54.69 | $10.24 | — |
| 2022-01-31 | 56.73 | $10.24 | — |
| 2022-01-28 | 58.88 | $10.24 | — |
| 2022-01-27 | 61.15 | $10.24 | — |
| 2022-01-26 | 63.53 | $10.24 | — |
| 2022-01-25 | 66.04 | $10.24 | — |
| 2022-01-24 | 68.68 | $10.24 | — |
| 2022-01-21 | 71.46 | $10.24 | — |
| 2022-01-20 | 74.38 | $10.24 | — |
| 2022-01-19 | 77.46 | $10.24 | — |
| 2022-01-18 | 80.70 | $10.24 | — |
| 2022-01-14 | 84.11 | $10.24 | — |
| 2022-01-13 | 87.70 | $10.24 | 100 |
| 2022-01-12 | 91.48 | $10.05 | — |
| 2022-01-11 | 91.94 | $10.05 | — |
| 2022-01-10 | 92.42 | $10.05 | — |
| 2022-01-07 | 92.92 | $10.05 | — |
| 2022-01-06 | 93.45 | $10.05 | — |
| 2022-01-05 | 94.01 | $10.05 | — |
| 2022-01-04 | 94.60 | $10.05 | — |
| 2022-01-03 | 95.22 | $10.05 | — |
| 2021-12-31 | 95.87 | $10.05 | — |
| 2021-12-30 | 96.56 | $10.05 | — |
| 2021-12-29 | 97.28 | $10.05 | 7127 |
| 2021-12-28 | 98.04 | $10.30 | — |
| 2021-12-27 | 98.03 | $10.30 | — |
| 2021-12-23 | 98.01 | $10.30 | — |
| 2021-12-22 | 98.00 | $10.30 | — |
| 2021-12-21 | 97.98 | $10.30 | — |
| 2021-12-20 | 97.97 | $10.30 | — |
| 2021-12-17 | 97.95 | $10.30 | — |
| 2021-12-16 | 97.93 | $10.30 | — |
| 2021-12-15 | 97.92 | $10.30 | — |
| 2021-12-14 | 97.90 | $10.30 | — |
| 2021-12-13 | 97.88 | $10.30 | — |
| 2021-12-10 | 97.86 | $10.30 | — |
| 2021-12-09 | 97.83 | $10.30 | — |
| 2021-12-08 | 97.81 | $10.30 | — |
| 2021-12-07 | 97.78 | $10.30 | — |
| 2021-12-06 | 97.76 | $10.30 | — |
| 2021-12-03 | 97.73 | $10.30 | — |
| 2021-12-02 | 97.70 | $10.30 | — |
| 2021-12-01 | 97.67 | $10.30 | — |
| 2021-11-30 | 97.64 | $10.30 | — |
| 2021-11-29 | 97.61 | $10.30 | — |
| 2021-11-26 | 97.57 | $10.30 | — |
| 2021-11-24 | 97.53 | $10.30 | — |
| 2021-11-23 | 97.49 | $10.30 | — |
| 2021-11-22 | 97.45 | $10.30 | — |
| 2021-11-19 | 97.41 | $10.30 | — |
| 2021-11-18 | 97.36 | $10.30 | — |
| 2021-11-17 | 97.31 | $10.30 | — |
| 2021-11-16 | 97.26 | $10.30 | — |
| 2021-11-15 | 97.21 | $10.30 | — |
| 2021-11-12 | 97.15 | $10.30 | — |
| 2021-11-11 | 97.09 | $10.30 | — |
| 2021-11-10 | 97.03 | $10.30 | — |
| 2021-11-09 | 96.96 | $10.30 | — |
| 2021-11-08 | 96.89 | $10.30 | — |
| 2021-11-05 | 96.82 | $10.30 | — |
| 2021-11-04 | 96.74 | $10.30 | — |
| 2021-11-03 | 96.66 | $10.30 | — |
| 2021-11-02 | 96.58 | $10.30 | — |
| 2021-11-01 | 96.49 | $10.30 | — |
| 2021-10-29 | 96.39 | $10.30 | — |
| 2021-10-28 | 96.29 | $10.30 | — |
| 2021-10-27 | 96.19 | $10.30 | — |
| 2021-10-26 | 96.08 | $10.30 | — |
| 2021-10-25 | 95.96 | $10.30 | — |
| 2021-10-22 | 95.84 | $10.30 | — |
| 2021-10-21 | 95.71 | $10.30 | — |
| 2021-10-20 | 95.58 | $10.30 | — |
| 2021-10-19 | 95.44 | $10.30 | — |
| 2021-10-18 | 95.29 | $10.30 | — |
| 2021-10-15 | 95.13 | $10.30 | — |
| 2021-10-14 | 94.96 | $10.30 | — |
| 2021-10-13 | 94.79 | $10.30 | — |
| 2021-10-12 | 94.60 | $10.30 | — |
| 2021-10-11 | 94.41 | $10.30 | — |
| 2021-10-08 | 94.21 | $10.30 | — |
| 2021-10-07 | 93.99 | $10.30 | — |
| 2021-10-06 | 93.77 | $10.30 | — |
| 2021-10-05 | 93.53 | $10.30 | — |
| 2021-10-04 | 93.28 | $10.30 | — |
| 2021-10-01 | 93.01 | $10.30 | — |
| 2021-09-30 | 92.74 | $10.30 | — |
| 2021-09-29 | 92.45 | $10.30 | — |
| 2021-09-28 | 92.14 | $10.30 | — |
| 2021-09-27 | 91.81 | $10.30 | — |
| 2021-09-24 | 91.47 | $10.30 | — |
| 2021-09-23 | 91.12 | $10.30 | — |
| 2021-09-22 | 90.74 | $10.30 | — |
| 2021-09-21 | 90.34 | $10.30 | — |
| 2021-09-20 | 89.92 | $10.30 | — |
| 2021-09-17 | 89.48 | $10.30 | — |
| 2021-09-16 | 89.02 | $10.30 | — |
| 2021-09-15 | 88.53 | $10.30 | — |
| 2021-09-14 | 88.02 | $10.30 | — |
| 2021-09-13 | 87.48 | $10.30 | — |
| 2021-09-10 | 86.91 | $10.30 | — |
| 2021-09-09 | 86.31 | $10.30 | — |
| 2021-09-08 | 85.68 | $10.30 | — |
| 2021-09-07 | 85.02 | $10.30 | — |
| 2021-09-03 | 84.32 | $10.30 | — |
| 2021-09-02 | 83.59 | $10.30 | — |
| 2021-09-01 | 82.81 | $10.30 | — |
| 2021-08-31 | 82.00 | $10.30 | — |
| 2021-08-30 | 81.14 | $10.30 | — |
| 2021-08-27 | 80.24 | $10.30 | — |
| 2021-08-26 | 79.29 | $10.30 | — |
| 2021-08-25 | 78.29 | $10.30 | — |
| 2021-08-24 | 77.24 | $10.30 | — |
| 2021-08-23 | 76.13 | $10.30 | — |
| 2021-08-20 | 74.97 | $10.30 | — |
| 2021-08-19 | 73.74 | $10.30 | — |
| 2021-08-18 | 72.45 | $10.30 | — |
| 2021-08-17 | 71.09 | $10.30 | — |
| 2021-08-16 | 69.66 | $10.30 | — |
| 2021-08-13 | 68.15 | $10.30 | — |
| 2021-08-12 | 66.56 | $10.30 | — |
| 2021-08-11 | 64.89 | $10.30 | — |
| 2021-08-10 | 63.14 | $10.30 | — |
| 2021-08-09 | 61.29 | $10.30 | — |
| 2021-08-06 | 59.34 | $10.30 | — |
| 2021-08-05 | 57.29 | $10.30 | — |
| 2021-08-04 | 55.13 | $10.30 | — |
| 2021-08-03 | 52.86 | $10.30 | — |
| 2021-08-02 | 50.47 | $10.30 | — |
| 2021-07-30 | 47.96 | $10.30 | — |
| 2021-07-29 | 45.31 | $10.30 | — |
| 2021-07-28 | 42.52 | $10.30 | — |
| 2021-07-27 | 39.58 | $10.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected