Is Grupo Gigante, S. A. B. de C. V. (GPGNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Gigante, S. A. B. de C. V. (GPGNF) research center and poll results.
OTC : GPGNF
Grupo Gigante, S. A. B. de C. V. — Technical Indicators
$1.64 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 3
- Market Capitalization
- $1.63B
- P/E Ratio
- 14.80
- Dividend Yield
- 1.36%
- Price Target
- Year High
- $1.88
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.49
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.64
2026-07-20
Close Price
$1.64
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.50
Average
1.40
Maximum
1.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.64 | $1.64 | — |
| 2026-07-17 | 1.64 | $1.64 | — |
| 2026-07-16 | 1.64 | $1.64 | — |
| 2026-07-15 | 1.64 | $1.64 | — |
| 2026-07-14 | 1.64 | $1.64 | — |
| 2026-07-13 | 1.64 | $1.64 | — |
| 2026-07-10 | 1.64 | $1.64 | — |
| 2026-07-09 | 1.64 | $1.64 | — |
| 2026-07-08 | 1.64 | $1.64 | — |
| 2026-07-07 | 1.64 | $1.64 | — |
| 2026-07-06 | 1.64 | $1.64 | — |
| 2026-07-02 | 1.64 | $1.64 | — |
| 2026-07-01 | 1.64 | $1.64 | — |
| 2026-06-30 | 1.64 | $1.64 | — |
| 2026-06-29 | 1.64 | $1.64 | — |
| 2026-06-26 | 1.64 | $1.64 | — |
| 2026-06-25 | 1.64 | $1.64 | — |
| 2026-06-24 | 1.64 | $1.64 | — |
| 2026-06-23 | 1.63 | $1.64 | — |
| 2026-06-22 | 1.63 | $1.64 | — |
| 2026-06-18 | 1.63 | $1.64 | — |
| 2026-06-17 | 1.63 | $1.64 | — |
| 2026-06-16 | 1.63 | $1.64 | — |
| 2026-06-15 | 1.63 | $1.64 | — |
| 2026-06-12 | 1.63 | $1.64 | — |
| 2026-06-11 | 1.63 | $1.64 | — |
| 2026-06-10 | 1.63 | $1.64 | 333 |
| 2026-06-09 | 1.63 | $1.63 | — |
| 2026-06-08 | 1.63 | $1.63 | — |
| 2026-06-05 | 1.63 | $1.63 | — |
| 2026-06-04 | 1.63 | $1.63 | — |
| 2026-06-03 | 1.63 | $1.63 | — |
| 2026-06-02 | 1.63 | $1.63 | — |
| 2026-06-01 | 1.63 | $1.63 | — |
| 2026-05-29 | 1.63 | $1.63 | — |
| 2026-05-28 | 1.63 | $1.63 | — |
| 2026-05-27 | 1.63 | $1.63 | — |
| 2026-05-26 | 1.63 | $1.63 | — |
| 2026-05-22 | 1.63 | $1.63 | — |
| 2026-05-21 | 1.63 | $1.63 | — |
| 2026-05-20 | 1.63 | $1.63 | — |
| 2026-05-19 | 1.63 | $1.63 | — |
| 2026-05-18 | 1.63 | $1.63 | — |
| 2026-05-15 | 1.63 | $1.63 | — |
| 2026-05-14 | 1.63 | $1.63 | — |
| 2026-05-13 | 1.63 | $1.63 | — |
| 2026-05-12 | 1.63 | $1.63 | — |
| 2026-05-11 | 1.63 | $1.63 | — |
| 2026-05-08 | 1.63 | $1.63 | — |
| 2026-05-07 | 1.63 | $1.63 | — |
| 2026-05-06 | 1.63 | $1.63 | — |
| 2026-05-05 | 1.63 | $1.63 | — |
| 2026-05-04 | 1.63 | $1.63 | — |
| 2026-05-01 | 1.63 | $1.63 | — |
| 2026-04-30 | 1.63 | $1.63 | — |
| 2026-04-29 | 1.63 | $1.63 | — |
| 2026-04-28 | 1.63 | $1.63 | — |
| 2026-04-27 | 1.63 | $1.63 | — |
| 2026-04-24 | 1.63 | $1.63 | — |
| 2026-04-23 | 1.63 | $1.63 | — |
| 2026-04-22 | 1.63 | $1.63 | — |
| 2026-04-21 | 1.63 | $1.63 | — |
| 2026-04-20 | 1.63 | $1.63 | 1000 |
| 2026-04-17 | 1.63 | $1.63 | 1000 |
| 2026-04-16 | 1.63 | $1.63 | — |
| 2026-04-15 | 1.63 | $1.63 | 1000 |
| 2026-04-14 | 1.63 | $1.63 | — |
| 2026-04-13 | 1.63 | $1.63 | 1000 |
| 2026-04-10 | 1.63 | $1.63 | 1000 |
| 2026-04-09 | 1.63 | $1.63 | 1000 |
| 2026-04-08 | 1.63 | $1.63 | — |
| 2026-04-07 | 1.63 | $1.63 | — |
| 2026-04-06 | 1.63 | $1.63 | 1000 |
| 2026-04-02 | 1.63 | $1.63 | — |
| 2026-04-01 | 1.63 | $1.63 | 1000 |
| 2026-03-31 | 1.63 | $1.63 | — |
| 2026-03-30 | 1.63 | $1.63 | 1000 |
| 2026-03-27 | 1.63 | $1.63 | 1000 |
| 2026-03-26 | 1.63 | $1.63 | 1000 |
| 2026-03-25 | 1.63 | $1.63 | — |
| 2026-03-24 | 1.63 | $1.63 | — |
| 2026-03-23 | 1.63 | $1.63 | 1000 |
| 2026-03-20 | 1.63 | $1.63 | — |
| 2026-03-19 | 1.63 | $1.63 | — |
| 2026-03-18 | 1.63 | $1.63 | 1000 |
| 2026-03-17 | 1.63 | $1.63 | — |
| 2026-03-16 | 1.63 | $1.63 | — |
| 2026-03-13 | 1.63 | $1.63 | 1000 |
| 2026-03-12 | 1.63 | $1.63 | — |
| 2026-03-11 | 1.63 | $1.63 | — |
| 2026-03-10 | 1.63 | $1.63 | — |
| 2026-03-09 | 1.63 | $1.63 | — |
| 2026-03-06 | 1.63 | $1.63 | — |
| 2026-03-05 | 1.63 | $1.63 | — |
| 2026-03-04 | 1.63 | $1.63 | — |
| 2026-03-03 | 1.63 | $1.63 | — |
| 2026-03-02 | 1.63 | $1.63 | — |
| 2026-02-27 | 1.63 | $1.63 | — |
| 2026-02-26 | 1.63 | $1.63 | — |
| 2026-02-25 | 1.63 | $1.63 | — |
| 2026-02-24 | 1.63 | $1.63 | — |
| 2026-02-23 | 1.63 | $1.63 | — |
| 2026-02-20 | 1.63 | $1.63 | — |
| 2026-02-19 | 1.63 | $1.63 | — |
| 2026-02-18 | 1.63 | $1.63 | — |
| 2026-02-17 | 1.63 | $1.63 | — |
| 2026-02-13 | 1.63 | $1.63 | — |
| 2026-02-12 | 1.63 | $1.63 | — |
| 2026-02-11 | 1.63 | $1.63 | — |
| 2026-02-10 | 1.63 | $1.63 | — |
| 2026-02-09 | 1.63 | $1.63 | — |
| 2026-02-06 | 1.63 | $1.63 | — |
| 2026-02-05 | 1.63 | $1.63 | 1000 |
| 2026-02-04 | 1.63 | $1.63 | 1000 |
| 2026-02-03 | 1.63 | $1.63 | 1000 |
| 2026-02-02 | 1.63 | $1.63 | 1000 |
| 2026-01-30 | 1.63 | $1.63 | — |
| 2026-01-29 | 1.63 | $1.63 | 1000 |
| 2026-01-28 | 1.63 | $1.63 | 1000 |
| 2026-01-27 | 1.63 | $1.63 | 1000 |
| 2026-01-26 | 1.63 | $1.63 | 1000 |
| 2026-01-23 | 1.63 | $1.63 | 1000 |
| 2026-01-22 | 1.63 | $1.63 | 1000 |
| 2026-01-21 | 1.63 | $1.63 | 1000 |
| 2026-01-20 | 1.63 | $1.63 | 1000 |
| 2026-01-16 | 1.63 | $1.63 | 1000 |
| 2026-01-15 | 1.63 | $1.63 | 1000 |
| 2026-01-14 | 1.63 | $1.63 | 1000 |
| 2026-01-13 | 1.63 | $1.63 | 1000 |
| 2026-01-12 | 1.63 | $1.63 | 1000 |
| 2026-01-09 | 1.63 | $1.63 | 1000 |
| 2026-01-08 | 1.63 | $1.63 | 1000 |
| 2026-01-07 | 1.63 | $1.63 | 1000 |
| 2026-01-06 | 1.63 | $1.63 | — |
| 2026-01-05 | 1.63 | $1.63 | 1000 |
| 2026-01-02 | 1.63 | $1.63 | 1000 |
| 2025-12-31 | 1.63 | $1.63 | 1000 |
| 2025-12-30 | 1.63 | $1.63 | 1000 |
| 2025-12-29 | 1.63 | $1.63 | 1000 |
| 2025-12-26 | 1.63 | $1.63 | 1000 |
| 2025-12-24 | 1.63 | $1.63 | — |
| 2025-12-23 | 1.63 | $1.63 | 1000 |
| 2025-12-22 | 1.63 | $1.63 | 1000 |
| 2025-12-19 | 1.63 | $1.63 | 1000 |
| 2025-12-18 | 1.63 | $1.63 | 1000 |
| 2025-12-17 | 1.63 | $1.63 | 1000 |
| 2025-12-16 | 1.63 | $1.63 | 1000 |
| 2025-12-15 | 1.63 | $1.63 | — |
| 2025-12-12 | 1.63 | $1.63 | — |
| 2025-12-11 | 1.63 | $1.63 | — |
| 2025-12-10 | 1.63 | $1.63 | 1000 |
| 2025-12-09 | 1.63 | $1.63 | 1000 |
| 2025-12-08 | 1.63 | $1.63 | 1000 |
| 2025-12-05 | 1.62 | $1.63 | 1000 |
| 2025-12-04 | 1.62 | $1.63 | 1000 |
| 2025-12-03 | 1.62 | $1.63 | 1000 |
| 2025-12-02 | 1.62 | $1.63 | — |
| 2025-12-01 | 1.61 | $1.63 | 1000 |
| 2025-11-28 | 1.61 | $1.63 | — |
| 2025-11-26 | 1.61 | $1.63 | 1000 |
| 2025-11-25 | 1.60 | $1.63 | — |
| 2025-11-24 | 1.60 | $1.63 | 1000 |
| 2025-11-21 | 1.60 | $1.63 | 1000 |
| 2025-11-20 | 1.59 | $1.63 | 1000 |
| 2025-11-19 | 1.59 | $1.63 | 1000 |
| 2025-11-18 | 1.59 | $1.63 | 1000 |
| 2025-11-17 | 1.59 | $1.63 | 1000 |
| 2025-11-14 | 1.58 | $1.61 | 1000 |
| 2025-11-13 | 1.58 | $1.61 | 1000 |
| 2025-11-12 | 1.58 | $1.61 | 1000 |
| 2025-11-11 | 1.58 | $1.61 | 1000 |
| 2025-11-10 | 1.57 | $1.61 | 1000 |
| 2025-11-07 | 1.57 | $1.61 | 2500 |
| 2025-11-06 | 1.57 | $1.57 | 1000 |
| 2025-11-05 | 1.57 | $1.57 | 1000 |
| 2025-11-04 | 1.57 | $1.57 | 1000 |
| 2025-11-03 | 1.57 | $1.57 | 1000 |
| 2025-10-31 | 1.57 | $1.57 | 1000 |
| 2025-10-30 | 1.57 | $1.57 | 1000 |
| 2025-10-29 | 1.57 | $1.57 | 1000 |
| 2025-10-28 | 1.57 | $1.57 | — |
| 2025-10-27 | 1.57 | $1.57 | — |
| 2025-10-24 | 1.57 | $1.57 | — |
| 2025-10-23 | 1.57 | $1.57 | — |
| 2025-10-22 | 1.57 | $1.57 | — |
| 2025-10-21 | 1.57 | $1.57 | — |
| 2025-10-20 | 1.57 | $1.57 | — |
| 2025-10-17 | 1.57 | $1.57 | — |
| 2025-10-16 | 1.57 | $1.57 | — |
| 2025-10-15 | 1.57 | $1.57 | — |
| 2025-10-14 | 1.57 | $1.57 | — |
| 2025-10-13 | 1.57 | $1.57 | — |
| 2025-10-10 | 1.57 | $1.57 | — |
| 2025-10-09 | 1.57 | $1.57 | — |
| 2025-10-08 | 1.57 | $1.57 | — |
| 2025-10-07 | 1.57 | $1.57 | — |
| 2025-10-06 | 1.57 | $1.57 | — |
| 2025-10-03 | 1.56 | $1.57 | — |
| 2025-10-02 | 1.56 | $1.57 | — |
| 2025-10-01 | 1.55 | $1.57 | — |
| 2025-09-30 | 1.55 | $1.57 | — |
| 2025-09-29 | 1.54 | $1.57 | — |
| 2025-09-26 | 1.53 | $1.57 | — |
| 2025-09-25 | 1.53 | $1.57 | — |
| 2025-09-24 | 1.52 | $1.57 | — |
| 2025-09-23 | 1.52 | $1.57 | 1000 |
| 2025-09-22 | 1.51 | $1.57 | — |
| 2025-09-19 | 1.50 | $1.57 | — |
| 2025-09-18 | 1.50 | $1.57 | — |
| 2025-09-17 | 1.49 | $1.57 | — |
| 2025-09-16 | 1.49 | $1.57 | — |
| 2025-09-15 | 1.48 | $1.57 | — |
| 2025-09-12 | 1.47 | $1.57 | — |
| 2025-09-11 | 1.47 | $1.57 | — |
| 2025-09-10 | 1.46 | $1.57 | — |
| 2025-09-09 | 1.46 | $1.57 | 1000 |
| 2025-09-08 | 1.45 | $1.45 | — |
| 2025-09-05 | 1.45 | $1.45 | — |
| 2025-09-04 | 1.45 | $1.45 | — |
| 2025-09-03 | 1.45 | $1.45 | — |
| 2025-09-02 | 1.45 | $1.45 | — |
| 2025-08-29 | 1.45 | $1.45 | 1000 |
| 2025-08-28 | 1.45 | $1.45 | — |
| 2025-08-27 | 1.45 | $1.45 | — |
| 2025-08-26 | 1.45 | $1.45 | — |
| 2025-08-25 | 1.45 | $1.45 | — |
| 2025-08-22 | 1.45 | $1.45 | 1000 |
| 2025-08-21 | 1.45 | $1.45 | 1000 |
| 2025-08-20 | 1.45 | $1.45 | 1000 |
| 2025-08-19 | 1.45 | $1.45 | 1000 |
| 2025-08-18 | 1.45 | $1.45 | — |
| 2025-08-15 | 1.45 | $1.45 | — |
| 2025-08-14 | 1.45 | $1.45 | — |
| 2025-08-13 | 1.45 | $1.45 | — |
| 2025-08-12 | 1.45 | $1.45 | — |
| 2025-08-11 | 1.45 | $1.45 | — |
| 2025-08-08 | 1.45 | $1.45 | — |
| 2025-08-07 | 1.45 | $1.45 | — |
| 2025-08-06 | 1.45 | $1.45 | — |
| 2025-08-05 | 1.45 | $1.45 | — |
| 2025-08-04 | 1.45 | $1.45 | — |
| 2025-08-01 | 1.45 | $1.45 | — |
| 2025-07-31 | 1.45 | $1.45 | — |
| 2025-07-30 | 1.45 | $1.45 | — |
| 2025-07-29 | 1.45 | $1.45 | — |
| 2025-07-28 | 1.45 | $1.45 | 1000 |
| 2025-07-25 | 1.45 | $1.45 | — |
| 2025-07-24 | 1.45 | $1.45 | — |
| 2025-07-23 | 1.45 | $1.45 | — |
| 2025-07-22 | 1.45 | $1.45 | — |
| 2025-07-21 | 1.45 | $1.45 | — |
| 2025-07-18 | 1.45 | $1.45 | — |
| 2025-07-17 | 1.45 | $1.45 | — |
| 2025-07-16 | 1.45 | $1.45 | — |
| 2025-07-15 | 1.45 | $1.45 | — |
| 2025-07-14 | 1.45 | $1.45 | — |
| 2025-07-11 | 1.45 | $1.45 | — |
| 2025-07-10 | 1.45 | $1.45 | — |
| 2025-07-09 | 1.45 | $1.45 | — |
| 2025-07-08 | 1.45 | $1.45 | — |
| 2025-07-07 | 1.45 | $1.45 | — |
| 2025-07-03 | 1.45 | $1.45 | — |
| 2025-07-02 | 1.45 | $1.45 | — |
| 2025-07-01 | 1.45 | $1.45 | — |
| 2025-06-30 | 1.45 | $1.45 | — |
| 2025-06-27 | 1.45 | $1.45 | — |
| 2025-06-26 | 1.45 | $1.45 | — |
| 2025-06-25 | 1.45 | $1.45 | — |
| 2025-06-24 | 1.45 | $1.45 | — |
| 2025-06-23 | 1.45 | $1.45 | — |
| 2025-06-20 | 1.44 | $1.45 | — |
| 2025-06-18 | 1.44 | $1.45 | — |
| 2025-06-17 | 1.44 | $1.45 | — |
| 2025-06-16 | 1.44 | $1.45 | — |
| 2025-06-13 | 1.44 | $1.45 | — |
| 2025-06-12 | 1.44 | $1.45 | — |
| 2025-06-11 | 1.44 | $1.45 | — |
| 2025-06-10 | 1.43 | $1.45 | — |
| 2025-06-09 | 1.43 | $1.45 | — |
| 2025-06-06 | 1.43 | $1.45 | — |
| 2025-06-05 | 1.43 | $1.45 | — |
| 2025-06-04 | 1.43 | $1.45 | — |
| 2025-06-03 | 1.43 | $1.45 | — |
| 2025-06-02 | 1.42 | $1.45 | — |
| 2025-05-30 | 1.42 | $1.45 | — |
| 2025-05-29 | 1.42 | $1.45 | 200 |
| 2025-05-28 | 1.42 | $1.42 | — |
| 2025-05-27 | 1.42 | $1.42 | — |
| 2025-05-23 | 1.42 | $1.42 | — |
| 2025-05-22 | 1.42 | $1.42 | — |
| 2025-05-21 | 1.42 | $1.42 | — |
| 2025-05-20 | 1.42 | $1.42 | — |
| 2025-05-19 | 1.42 | $1.42 | — |
| 2025-05-16 | 1.42 | $1.42 | — |
| 2025-05-15 | 1.42 | $1.42 | — |
| 2025-05-14 | 1.42 | $1.42 | — |
| 2025-05-13 | 1.42 | $1.42 | — |
| 2025-05-12 | 1.42 | $1.42 | — |
| 2025-05-09 | 1.42 | $1.42 | — |
| 2025-05-08 | 1.42 | $1.42 | — |
| 2025-05-07 | 1.42 | $1.42 | — |
| 2025-05-06 | 1.42 | $1.42 | — |
| 2025-05-05 | 1.42 | $1.42 | — |
| 2025-05-02 | 1.42 | $1.42 | — |
| 2025-05-01 | 1.37 | $1.42 | — |
| 2025-04-30 | 1.33 | $1.42 | — |
| 2025-04-29 | 1.28 | $1.42 | — |
| 2025-04-28 | 1.24 | $1.42 | — |
| 2025-04-25 | 1.19 | $1.42 | — |
| 2025-04-24 | 1.14 | $1.42 | — |
| 2025-04-23 | 1.10 | $1.42 | — |
| 2025-04-22 | 1.05 | $1.42 | — |
| 2025-04-21 | 1.01 | $1.42 | — |
| 2025-04-17 | 0.96 | $1.42 | — |
| 2025-04-16 | 0.91 | $1.42 | — |
| 2025-04-15 | 0.87 | $1.42 | — |
| 2025-04-14 | 0.82 | $1.42 | — |
| 2025-04-11 | 0.78 | $1.42 | — |
| 2025-04-10 | 0.73 | $1.42 | — |
| 2025-04-09 | 0.68 | $1.42 | — |
| 2025-04-08 | 0.64 | $1.42 | — |
| 2025-04-07 | 0.59 | $1.42 | — |
| 2025-04-04 | 0.55 | $1.42 | 222 |
| 2025-04-03 | 0.50 | $0.50 | — |
| 2025-04-02 | 0.50 | $0.50 | — |
| 2025-04-01 | 0.50 | $0.50 | — |
| 2025-03-31 | 0.50 | $0.50 | — |
| 2025-03-28 | 0.50 | $0.50 | — |
| 2025-03-27 | 0.50 | $0.50 | — |
| 2025-03-26 | 0.50 | $0.50 | — |
| 2025-03-25 | 0.55 | $0.50 | — |
| 2025-03-24 | 0.61 | $0.50 | — |
| 2025-03-21 | 0.66 | $0.50 | — |
| 2025-03-20 | 0.71 | $0.50 | — |
| 2025-03-19 | 0.77 | $0.50 | — |
| 2025-03-18 | 0.82 | $0.50 | — |
| 2025-03-17 | 0.87 | $0.50 | — |
| 2025-03-14 | 0.93 | $0.50 | — |
| 2025-03-13 | 0.98 | $0.50 | — |
| 2025-03-12 | 1.04 | $0.50 | — |
| 2025-03-11 | 1.09 | $0.50 | — |
| 2025-03-10 | 1.14 | $0.50 | — |
| 2025-03-07 | 1.20 | $0.50 | — |
| 2025-03-06 | 1.25 | $0.50 | — |
| 2025-03-05 | 1.30 | $0.50 | — |
| 2025-03-04 | 1.36 | $0.50 | — |
| 2025-03-03 | 1.41 | $0.50 | — |
| 2025-02-28 | 1.46 | $0.50 | — |
| 2025-02-27 | 1.52 | $0.50 | 13000 |
| 2025-02-26 | 1.57 | $1.57 | — |
| 2025-02-25 | 1.57 | $1.57 | — |
| 2025-02-24 | 1.57 | $1.57 | — |
| 2025-02-21 | 1.57 | $1.57 | — |
| 2025-02-20 | 1.57 | $1.57 | — |
| 2025-02-19 | 1.57 | $1.57 | — |
| 2025-02-18 | 1.57 | $1.57 | — |
| 2025-02-14 | 1.57 | $1.57 | — |
| 2025-02-13 | 1.57 | $1.57 | — |
| 2025-02-12 | 1.57 | $1.57 | — |
| 2025-02-11 | 1.57 | $1.57 | — |
| 2025-02-10 | 1.57 | $1.57 | — |
| 2025-02-07 | 1.57 | $1.57 | — |
| 2025-02-06 | 1.57 | $1.57 | — |
| 2025-02-05 | 1.57 | $1.57 | — |
| 2025-02-04 | 1.57 | $1.57 | — |
| 2025-02-03 | 1.57 | $1.57 | — |
| 2025-01-31 | 1.57 | $1.57 | — |
| 2025-01-30 | 1.57 | $1.57 | — |
| 2025-01-29 | 1.57 | $1.57 | — |
| 2025-01-28 | 1.57 | $1.57 | — |
| 2025-01-27 | 1.57 | $1.57 | — |
| 2025-01-24 | 1.57 | $1.57 | — |
| 2025-01-23 | 1.57 | $1.57 | — |
| 2025-01-22 | 1.57 | $1.57 | — |
| 2025-01-21 | 1.57 | $1.57 | — |
| 2025-01-17 | 1.57 | $1.57 | — |
| 2025-01-16 | 1.57 | $1.57 | — |
| 2025-01-15 | 1.57 | $1.57 | — |
| 2025-01-14 | 1.57 | $1.57 | — |
| 2025-01-13 | 1.57 | $1.57 | — |
| 2025-01-10 | 1.57 | $1.57 | — |
| 2025-01-08 | 1.57 | $1.57 | — |
| 2025-01-07 | 1.57 | $1.57 | — |
| 2025-01-06 | 1.57 | $1.57 | — |
| 2025-01-03 | 1.57 | $1.57 | — |
| 2025-01-02 | 1.57 | $1.57 | — |
| 2024-12-31 | 1.57 | $1.57 | — |
| 2024-12-30 | 1.57 | $1.57 | — |
| 2024-12-27 | 1.57 | $1.57 | — |
| 2024-12-26 | 1.57 | $1.57 | — |
| 2024-12-24 | 1.57 | $1.57 | — |
| 2024-12-23 | 1.57 | $1.57 | — |
| 2024-12-20 | 1.57 | $1.57 | — |
| 2024-12-19 | 1.57 | $1.57 | — |
| 2024-12-18 | 1.57 | $1.57 | — |
| 2024-12-17 | 1.57 | $1.57 | — |
| 2024-12-16 | 1.57 | $1.57 | — |
| 2024-12-13 | 1.57 | $1.57 | — |
| 2024-12-12 | 1.57 | $1.57 | — |
| 2024-12-11 | 1.57 | $1.57 | — |
| 2024-12-10 | 1.57 | $1.57 | — |
| 2024-12-09 | 1.57 | $1.57 | — |
| 2024-12-06 | 1.57 | $1.57 | — |
| 2024-12-05 | 1.57 | $1.57 | — |
| 2024-12-04 | 1.57 | $1.57 | — |
| 2024-12-03 | 1.57 | $1.57 | — |
| 2024-12-02 | 1.57 | $1.57 | — |
| 2024-11-29 | 1.57 | $1.57 | — |
| 2024-11-27 | 1.57 | $1.57 | — |
| 2024-11-26 | 1.57 | $1.57 | — |
| 2024-11-25 | 1.57 | $1.57 | — |
| 2024-11-22 | 1.57 | $1.57 | — |
| 2024-11-21 | 1.57 | $1.57 | — |
| 2024-11-20 | 1.57 | $1.57 | — |
| 2024-11-19 | 1.57 | $1.57 | — |
| 2024-11-18 | 1.57 | $1.57 | — |
| 2024-11-15 | 1.57 | $1.57 | — |
| 2024-11-14 | 1.57 | $1.57 | — |
| 2024-11-13 | 1.57 | $1.57 | — |
| 2024-11-12 | 1.57 | $1.57 | — |
| 2024-11-11 | 1.57 | $1.57 | — |
| 2024-11-08 | 1.57 | $1.57 | — |
| 2024-11-07 | 1.57 | $1.57 | — |
| 2024-11-06 | 1.57 | $1.57 | — |
| 2024-11-05 | 1.57 | $1.57 | — |
| 2024-11-04 | 1.57 | $1.57 | — |
| 2024-11-01 | 1.57 | $1.57 | — |
| 2024-10-31 | 1.57 | $1.57 | — |
| 2024-10-30 | 1.57 | $1.57 | — |
| 2024-10-29 | 1.57 | $1.57 | — |
| 2024-10-28 | 1.57 | $1.57 | — |
| 2024-10-25 | 1.57 | $1.57 | — |
| 2024-10-24 | 1.57 | $1.57 | — |
| 2024-10-23 | 1.57 | $1.57 | — |
| 2024-10-22 | 1.57 | $1.57 | — |
| 2024-10-21 | 1.57 | $1.57 | — |
| 2024-10-18 | 1.57 | $1.57 | — |
| 2024-10-17 | 1.57 | $1.57 | — |
| 2024-10-16 | 1.57 | $1.57 | — |
| 2024-10-15 | 1.57 | $1.57 | — |
| 2024-10-14 | 1.57 | $1.57 | — |
| 2024-10-11 | 1.57 | $1.57 | — |
| 2024-10-10 | 1.57 | $1.57 | — |
| 2024-10-09 | 1.57 | $1.57 | — |
| 2024-10-08 | 1.57 | $1.57 | — |
| 2024-10-07 | 1.57 | $1.57 | — |
| 2024-10-04 | 1.57 | $1.57 | — |
| 2024-10-03 | 1.57 | $1.57 | — |
| 2024-10-02 | 1.57 | $1.57 | — |
| 2024-10-01 | 1.57 | $1.57 | — |
| 2024-09-30 | 1.57 | $1.57 | — |
| 2024-09-27 | 1.57 | $1.57 | — |
| 2024-09-26 | 1.57 | $1.57 | — |
| 2024-09-25 | 1.57 | $1.57 | — |
| 2024-09-24 | 1.57 | $1.57 | — |
| 2024-09-23 | 1.57 | $1.57 | — |
| 2024-09-20 | 1.57 | $1.57 | — |
| 2024-09-19 | 1.57 | $1.57 | — |
| 2024-09-18 | 1.57 | $1.57 | — |
| 2024-09-17 | 1.57 | $1.57 | — |
| 2024-09-16 | 1.57 | $1.57 | — |
| 2024-09-13 | 1.57 | $1.57 | — |
| 2024-09-12 | 1.57 | $1.57 | — |
| 2024-09-11 | 1.57 | $1.57 | — |
| 2024-09-10 | 1.57 | $1.57 | — |
| 2024-09-09 | 1.57 | $1.57 | — |
| 2024-09-06 | 1.57 | $1.57 | — |
| 2024-09-05 | 1.57 | $1.57 | — |
| 2024-09-04 | 1.57 | $1.57 | — |
| 2024-09-03 | 1.57 | $1.57 | — |
| 2024-08-30 | 1.57 | $1.57 | — |
| 2024-08-29 | 1.57 | $1.57 | — |
| 2024-08-28 | 1.57 | $1.57 | — |
| 2024-08-27 | 1.57 | $1.57 | — |
| 2024-08-26 | 1.57 | $1.57 | — |
| 2024-08-23 | 1.57 | $1.57 | — |
| 2024-08-22 | 1.57 | $1.57 | — |
| 2024-08-21 | 1.57 | $1.57 | — |
| 2024-08-20 | 1.57 | $1.57 | — |
| 2024-08-19 | 1.57 | $1.57 | — |
| 2024-08-16 | 1.57 | $1.57 | — |
| 2024-08-15 | 1.57 | $1.57 | — |
| 2024-08-14 | 1.57 | $1.57 | — |
| 2024-08-13 | 1.57 | $1.57 | — |
| 2024-08-12 | 1.57 | $1.57 | — |
| 2024-08-09 | 1.57 | $1.57 | — |
| 2024-08-08 | 1.57 | $1.57 | — |
| 2024-08-07 | 1.57 | $1.57 | — |
| 2024-08-06 | 1.57 | $1.57 | — |
| 2024-08-05 | 1.57 | $1.57 | — |
| 2024-08-02 | 1.57 | $1.57 | — |
| 2024-08-01 | 1.57 | $1.57 | — |
| 2024-07-31 | 1.57 | $1.57 | — |
| 2024-07-30 | 1.57 | $1.57 | — |
| 2024-07-29 | 1.57 | $1.57 | — |
| 2024-07-26 | 1.57 | $1.57 | — |
| 2024-07-25 | 1.57 | $1.57 | — |
| 2024-07-24 | 1.57 | $1.57 | — |
| 2024-07-23 | 1.57 | $1.57 | — |
| 2024-07-22 | 1.57 | $1.57 | — |
| 2024-07-19 | 1.57 | $1.57 | — |
| 2024-07-18 | 1.57 | $1.57 | — |
| 2024-07-17 | 1.57 | $1.57 | — |
| 2024-07-16 | 1.57 | $1.57 | — |
| 2024-07-15 | 1.57 | $1.57 | — |
| 2024-07-12 | 1.57 | $1.57 | — |
| 2024-07-11 | 1.57 | $1.57 | — |
| 2024-07-10 | 1.57 | $1.57 | — |
| 2024-07-09 | 1.57 | $1.57 | 200 |
| 2024-07-08 | 1.59 | $1.57 | — |
| 2024-07-05 | 1.60 | $1.57 | — |
| 2024-07-03 | 1.62 | $1.57 | — |
| 2024-07-02 | 1.63 | $1.57 | — |
| 2024-07-01 | 1.65 | $1.57 | — |
| 2024-06-28 | 1.66 | $1.57 | — |
| 2024-06-27 | 1.68 | $1.57 | — |
| 2024-06-26 | 1.69 | $1.57 | — |
| 2024-06-25 | 1.70 | $1.57 | — |
| 2024-06-24 | 1.71 | $1.57 | — |
| 2024-06-21 | 1.73 | $1.57 | — |
| 2024-06-20 | 1.74 | $1.57 | 111 |
| 2024-06-18 | 1.76 | $1.57 | — |
| 2024-06-17 | 1.76 | $1.57 | — |
| 2024-06-14 | 1.76 | $1.57 | — |
| 2024-06-13 | 1.77 | $1.57 | — |
| 2024-06-12 | 1.77 | $1.57 | — |
| 2024-06-11 | 1.77 | $1.57 | — |
| 2024-06-10 | 1.77 | $1.57 | 200 |
| 2024-06-07 | 1.78 | $1.88 | — |
| 2024-06-06 | 1.76 | $1.88 | — |
| 2024-06-05 | 1.75 | $1.88 | — |
| 2024-06-04 | 1.74 | $1.88 | — |
| 2024-06-03 | 1.72 | $1.88 | — |
| 2024-05-31 | 1.71 | $1.88 | — |
| 2024-05-30 | 1.70 | $1.88 | — |
| 2024-05-29 | 1.69 | $1.88 | — |
| 2024-05-28 | 1.67 | $1.62 | — |
| 2024-05-24 | 1.67 | $1.88 | — |
| 2024-05-23 | 1.66 | $1.88 | — |
| 2024-05-22 | 1.65 | $1.88 | — |
| 2024-05-21 | 1.63 | $1.88 | 100 |
| 2024-05-20 | 1.62 | $1.62 | — |
| 2024-05-17 | 1.62 | $1.62 | — |
| 2024-05-16 | 1.62 | $1.62 | — |
| 2024-05-15 | 1.62 | $1.62 | — |
| 2024-05-14 | 1.62 | $1.62 | — |
| 2024-05-13 | 1.62 | $1.62 | — |
| 2024-05-10 | 1.62 | $1.62 | — |
| 2024-05-09 | 1.62 | $1.62 | — |
| 2024-05-08 | 1.62 | $1.62 | — |
| 2024-05-07 | 1.62 | $1.62 | — |
| 2024-05-06 | 1.62 | $1.62 | — |
| 2024-05-03 | 1.62 | $1.62 | — |
| 2024-05-02 | 1.62 | $1.62 | — |
| 2024-05-01 | 1.62 | $1.62 | — |
| 2024-04-30 | 1.62 | $1.62 | — |
| 2024-04-29 | 1.62 | $1.62 | — |
| 2024-04-26 | 1.62 | $1.62 | — |
| 2024-04-25 | 1.62 | $1.62 | — |
| 2024-04-24 | 1.62 | $1.62 | — |
| 2024-04-23 | 1.62 | $1.62 | — |
| 2024-04-22 | 1.62 | $1.62 | — |
| 2024-04-19 | 1.63 | $1.62 | — |
| 2024-04-18 | 1.64 | $1.62 | — |
| 2024-04-17 | 1.64 | $1.62 | — |
| 2024-04-16 | 1.65 | $1.62 | — |
| 2024-04-15 | 1.66 | $1.62 | — |
| 2024-04-12 | 1.67 | $1.62 | — |
| 2024-04-11 | 1.68 | $1.62 | — |
| 2024-04-10 | 1.68 | $1.62 | — |
| 2024-04-09 | 1.69 | $1.62 | — |
| 2024-04-08 | 1.70 | $1.62 | — |
| 2024-04-05 | 1.71 | $1.62 | — |
| 2024-04-04 | 1.72 | $1.62 | — |
| 2024-04-03 | 1.71 | $1.62 | — |
| 2024-04-02 | 1.71 | $1.62 | — |
| 2024-04-01 | 1.71 | $1.62 | — |
| 2024-03-28 | 1.71 | $1.62 | — |
| 2024-03-27 | 1.71 | $1.62 | — |
| 2024-03-26 | 1.70 | $1.62 | — |
| 2024-03-25 | 1.70 | $1.62 | 1000 |
| 2024-03-22 | 1.70 | $1.78 | — |
| 2024-03-21 | 1.69 | $1.78 | — |
| 2024-03-20 | 1.68 | $1.78 | — |
| 2024-03-19 | 1.67 | $1.78 | — |
| 2024-03-18 | 1.66 | $1.78 | — |
| 2024-03-15 | 1.65 | $1.78 | — |
| 2024-03-14 | 1.64 | $1.78 | — |
| 2024-03-13 | 1.63 | $1.78 | — |
| 2024-03-12 | 1.62 | $1.78 | — |
| 2024-03-11 | 1.61 | $1.78 | — |
| 2024-03-08 | 1.60 | $1.78 | — |
| 2024-03-07 | 1.59 | $1.78 | 333 |
| 2024-03-06 | 1.58 | $1.58 | — |
| 2024-03-05 | 1.58 | $1.58 | — |
| 2024-03-04 | 1.58 | $1.58 | — |
| 2024-03-01 | 1.58 | $1.58 | — |
| 2024-02-29 | 1.58 | $1.58 | — |
| 2024-02-28 | 1.58 | $1.58 | — |
| 2024-02-27 | 1.58 | $1.58 | — |
| 2024-02-26 | 1.58 | $1.58 | — |
| 2024-02-23 | 1.58 | $1.58 | — |
| 2024-02-22 | 1.58 | $1.58 | — |
| 2024-02-21 | 1.58 | $1.58 | — |
| 2024-02-20 | 1.58 | $1.58 | — |
| 2024-02-16 | 1.58 | $1.58 | — |
| 2024-02-15 | 1.58 | $1.58 | — |
| 2024-02-14 | 1.58 | $1.58 | — |
| 2024-02-13 | 1.58 | $1.58 | — |
| 2024-02-12 | 1.58 | $1.58 | — |
| 2024-02-09 | 1.58 | $1.58 | 700 |
| 2024-02-08 | 1.58 | $1.58 | — |
| 2024-02-07 | 1.58 | $1.58 | — |
| 2024-02-06 | 1.58 | $1.58 | — |
| 2024-02-05 | 1.58 | $1.58 | — |
| 2024-02-02 | 1.58 | $1.58 | — |
| 2024-02-01 | 1.58 | $1.58 | — |
| 2024-01-31 | 1.58 | $1.58 | — |
| 2024-01-30 | 1.58 | $1.58 | — |
| 2024-01-29 | 1.58 | $1.58 | — |
| 2024-01-26 | 1.58 | $1.58 | — |
| 2024-01-25 | 1.58 | $1.58 | — |
| 2024-01-24 | 1.58 | $1.58 | — |
| 2024-01-23 | 1.58 | $1.58 | — |
| 2024-01-22 | 1.58 | $1.58 | — |
| 2024-01-19 | 1.58 | $1.58 | — |
| 2024-01-18 | 1.58 | $1.58 | — |
| 2024-01-17 | 1.58 | $1.58 | — |
| 2024-01-16 | 1.58 | $1.58 | — |
| 2024-01-12 | 1.58 | $1.58 | — |
| 2024-01-11 | 1.58 | $1.58 | — |
| 2024-01-10 | 1.58 | $1.58 | — |
| 2024-01-09 | 1.58 | $1.58 | — |
| 2024-01-08 | 1.58 | $1.58 | — |
| 2024-01-05 | 1.58 | $1.58 | — |
| 2024-01-04 | 1.59 | $1.58 | — |
| 2024-01-03 | 1.59 | $1.58 | — |
| 2024-01-02 | 1.60 | $1.58 | — |
| 2023-12-29 | 1.60 | $1.58 | — |
| 2023-12-28 | 1.61 | $1.58 | — |
| 2023-12-27 | 1.62 | $1.58 | — |
| 2023-12-26 | 1.62 | $1.58 | — |
| 2023-12-22 | 1.60 | $1.58 | — |
| 2023-12-21 | 1.57 | $1.58 | — |
| 2023-12-20 | 1.54 | $1.58 | — |
| 2023-12-19 | 1.52 | $1.58 | — |
| 2023-12-18 | 1.49 | $1.58 | — |
| 2023-12-15 | 1.46 | $1.58 | — |
| 2023-12-14 | 1.44 | $1.58 | — |
| 2023-12-13 | 1.41 | $1.58 | — |
| 2023-12-12 | 1.38 | $1.58 | — |
| 2023-12-11 | 1.36 | $1.58 | — |
| 2023-12-08 | 1.33 | $1.58 | — |
| 2023-12-07 | 1.30 | $1.58 | 222 |
| 2023-12-06 | 1.28 | $1.70 | — |
| 2023-12-05 | 1.25 | $1.70 | — |
| 2023-12-04 | 1.21 | $1.70 | — |
| 2023-12-01 | 1.18 | $1.70 | — |
| 2023-11-30 | 1.15 | $1.70 | — |
| 2023-11-29 | 1.12 | $1.70 | — |
| 2023-11-28 | 1.08 | $1.70 | 1000 |
| 2023-11-27 | 1.05 | $1.05 | — |
| 2023-11-24 | 1.05 | $1.05 | — |
| 2023-11-22 | 1.05 | $1.05 | — |
| 2023-11-21 | 1.05 | $1.05 | — |
| 2023-11-20 | 1.05 | $1.05 | — |
| 2023-11-17 | 1.05 | $1.05 | — |
| 2023-11-16 | 1.05 | $1.05 | — |
| 2023-11-15 | 1.05 | $1.05 | — |
| 2023-11-14 | 1.05 | $1.05 | — |
| 2023-11-13 | 1.05 | $1.05 | — |
| 2023-11-10 | 1.07 | $1.05 | — |
| 2023-11-09 | 1.09 | $1.05 | — |
| 2023-11-08 | 1.10 | $1.05 | — |
| 2023-11-07 | 1.12 | $1.05 | — |
| 2023-11-06 | 1.14 | $1.05 | — |
| 2023-11-03 | 1.16 | $1.05 | — |
| 2023-11-02 | 1.17 | $1.05 | — |
| 2023-11-01 | 1.19 | $1.05 | — |
| 2023-10-31 | 1.21 | $1.05 | — |
| 2023-10-30 | 1.23 | $1.05 | — |
| 2023-10-27 | 1.24 | $1.05 | — |
| 2023-10-26 | 1.26 | $1.05 | — |
| 2023-10-25 | 1.28 | $1.05 | — |
| 2023-10-24 | 1.30 | $1.05 | 333 |
| 2023-10-23 | 1.31 | $1.05 | — |
| 2023-10-20 | 1.33 | $1.05 | — |
| 2023-10-19 | 1.35 | $1.05 | — |
| 2023-10-18 | 1.37 | $1.05 | — |
| 2023-10-17 | 1.38 | $1.05 | 111 |
| 2023-10-16 | 1.40 | $1.40 | — |
| 2023-10-13 | 1.40 | $1.40 | — |
| 2023-10-12 | 1.40 | $1.40 | — |
| 2023-10-11 | 1.41 | $1.40 | — |
| 2023-10-10 | 1.42 | $1.40 | — |
| 2023-10-09 | 1.42 | $1.40 | — |
| 2023-10-06 | 1.43 | $1.40 | — |
| 2023-10-05 | 1.44 | $1.40 | — |
| 2023-10-04 | 1.45 | $1.40 | — |
| 2023-10-03 | 1.45 | $1.40 | — |
| 2023-10-02 | 1.46 | $1.40 | — |
| 2023-09-29 | 1.47 | $1.40 | — |
| 2023-09-28 | 1.48 | $1.40 | — |
| 2023-09-27 | 1.48 | $1.40 | — |
| 2023-09-26 | 1.49 | $1.40 | — |
| 2023-09-25 | 1.50 | $1.40 | — |
| 2023-09-22 | 1.51 | $1.40 | — |
| 2023-09-21 | 1.51 | $1.40 | 500 |
| 2023-09-20 | 1.52 | $1.40 | — |
| 2023-09-19 | 1.53 | $1.40 | — |
| 2023-09-18 | 1.54 | $1.40 | — |
| 2023-09-15 | 1.54 | $1.40 | 100 |
| 2023-09-14 | 1.55 | $1.55 | — |
| 2023-09-13 | 1.55 | $1.55 | — |
| 2023-09-12 | 1.55 | $1.55 | — |
| 2023-09-11 | 1.55 | $1.55 | — |
| 2023-09-08 | 1.55 | $1.55 | — |
| 2023-09-07 | 1.55 | $1.55 | — |
| 2023-09-06 | 1.55 | $1.55 | — |
| 2023-09-05 | 1.55 | $1.55 | — |
| 2023-09-01 | 1.55 | $1.55 | — |
| 2023-08-31 | 1.55 | $1.55 | — |
| 2023-08-30 | 1.55 | $1.55 | — |
| 2023-08-29 | 1.55 | $1.55 | — |
| 2023-08-28 | 1.55 | $1.55 | — |
| 2023-08-25 | 1.55 | $1.55 | — |
| 2023-08-24 | 1.55 | $1.55 | — |
| 2023-08-23 | 1.55 | $1.55 | — |
| 2023-08-22 | 1.55 | $1.55 | — |
| 2023-08-21 | 1.55 | $1.55 | — |
| 2023-08-18 | 1.55 | $1.55 | — |
| 2023-08-17 | 1.55 | $1.55 | — |
| 2023-08-16 | 1.55 | $1.55 | — |
| 2023-08-15 | 1.55 | $1.55 | — |
| 2023-08-14 | 1.55 | $1.55 | — |
| 2023-08-11 | 1.55 | $1.55 | — |
| 2023-08-10 | 1.53 | $1.55 | — |
| 2023-08-09 | 1.51 | $1.55 | — |
| 2023-08-08 | 1.48 | $1.55 | — |
| 2023-08-07 | 1.46 | $1.55 | — |
| 2023-08-04 | 1.44 | $1.55 | — |
| 2023-08-03 | 1.42 | $1.55 | — |
| 2023-08-02 | 1.39 | $1.55 | — |
| 2023-08-01 | 1.37 | $1.55 | — |
| 2023-07-31 | 1.35 | $1.55 | — |
| 2023-07-28 | 1.33 | $1.55 | — |
| 2023-07-27 | 1.30 | $1.55 | — |
| 2023-07-26 | 1.28 | $1.55 | — |
| 2023-07-25 | 1.26 | $1.55 | — |
| 2023-07-24 | 1.24 | $1.55 | — |
| 2023-07-21 | 1.21 | $1.55 | — |
| 2023-07-20 | 1.19 | $1.55 | — |
| 2023-07-19 | 1.17 | $1.55 | — |
| 2023-07-18 | 1.15 | $1.55 | — |
| 2023-07-17 | 1.12 | $1.55 | 900 |
| 2023-07-14 | 1.10 | $1.10 | — |
| 2023-07-13 | 1.10 | $1.10 | — |
| 2023-07-12 | 1.10 | $1.10 | — |
| 2023-07-11 | 1.10 | $1.10 | — |
| 2023-07-10 | 1.10 | $1.10 | — |
| 2023-07-07 | 1.10 | $1.10 | — |
| 2023-07-06 | 1.10 | $1.10 | — |
| 2023-07-05 | 1.10 | $1.10 | — |
| 2023-07-03 | 1.10 | $1.10 | — |
| 2023-06-30 | 1.10 | $1.10 | — |
| 2023-06-29 | 1.10 | $1.10 | — |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-21 | 1.10 | $1.10 | — |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | — |
| 2023-06-09 | 1.10 | $1.10 | — |
| 2023-06-08 | 1.10 | $1.10 | — |
| 2023-06-07 | 1.10 | $1.10 | — |
| 2023-06-06 | 1.10 | $1.10 | — |
| 2023-06-05 | 1.10 | $1.10 | — |
| 2023-06-02 | 1.10 | $1.10 | — |
| 2023-06-01 | 1.10 | $1.10 | — |
| 2023-05-31 | 1.10 | $1.10 | — |
| 2023-05-30 | 1.10 | $1.10 | — |
| 2023-05-26 | 1.10 | $1.10 | — |
| 2023-05-25 | 1.10 | $1.10 | — |
| 2023-05-24 | 1.10 | $1.10 | — |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.11 | $1.10 | — |
| 2023-04-24 | 1.12 | $1.10 | — |
| 2023-04-21 | 1.13 | $1.10 | — |
| 2023-04-20 | 1.13 | $1.10 | — |
| 2023-04-19 | 1.14 | $1.10 | — |
| 2023-04-18 | 1.15 | $1.10 | — |
| 2023-04-17 | 1.16 | $1.10 | — |
| 2023-04-14 | 1.17 | $1.10 | — |
| 2023-04-13 | 1.18 | $1.10 | — |
| 2023-04-12 | 1.19 | $1.10 | — |
| 2023-04-11 | 1.19 | $1.10 | — |
| 2023-04-10 | 1.20 | $1.10 | — |
| 2023-04-06 | 1.21 | $1.10 | — |
| 2023-04-05 | 1.22 | $1.10 | — |
| 2023-04-04 | 1.23 | $1.10 | — |
| 2023-04-03 | 1.24 | $1.10 | — |
| 2023-03-31 | 1.24 | $1.10 | — |
| 2023-03-30 | 1.25 | $1.10 | — |
| 2023-03-29 | 1.26 | $1.10 | 1700 |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.27 | $1.27 | — |
| 2023-03-22 | 1.27 | $1.27 | — |
| 2023-03-21 | 1.27 | $1.27 | — |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.26 | $1.27 | — |
| 2023-03-16 | 1.26 | $1.27 | — |
| 2023-03-15 | 1.26 | $1.27 | — |
| 2023-03-14 | 1.26 | $1.27 | — |
| 2023-03-13 | 1.26 | $1.27 | — |
| 2023-03-10 | 1.26 | $1.27 | — |
| 2023-03-09 | 1.26 | $1.27 | — |
| 2023-03-08 | 1.26 | $1.27 | — |
| 2023-03-07 | 1.26 | $1.27 | 333 |
| 2023-03-06 | 1.26 | $1.26 | — |
| 2023-03-03 | 1.26 | $1.26 | — |
| 2023-03-02 | 1.26 | $1.26 | — |
| 2023-03-01 | 1.26 | $1.26 | — |
| 2023-02-28 | 1.26 | $1.26 | — |
| 2023-02-27 | 1.26 | $1.26 | — |
| 2023-02-24 | 1.26 | $1.26 | — |
| 2023-02-23 | 1.26 | $1.26 | — |
| 2023-02-22 | 1.26 | $1.26 | — |
| 2023-02-21 | 1.26 | $1.26 | — |
| 2023-02-17 | 1.26 | $1.26 | — |
| 2023-02-16 | 1.26 | $1.26 | — |
| 2023-02-15 | 1.26 | $1.26 | — |
| 2023-02-14 | 1.26 | $1.26 | — |
| 2023-02-13 | 1.26 | $1.26 | — |
| 2023-02-10 | 1.26 | $1.26 | — |
| 2023-02-09 | 1.27 | $1.26 | — |
| 2023-02-08 | 1.27 | $1.26 | — |
| 2023-02-07 | 1.28 | $1.26 | — |
| 2023-02-06 | 1.28 | $1.26 | — |
| 2023-02-03 | 1.29 | $1.26 | — |
| 2023-02-02 | 1.29 | $1.26 | — |
| 2023-02-01 | 1.30 | $1.26 | — |
| 2023-01-31 | 1.30 | $1.26 | — |
| 2023-01-30 | 1.30 | $1.26 | — |
| 2023-01-27 | 1.31 | $1.26 | — |
| 2023-01-26 | 1.31 | $1.26 | — |
| 2023-01-25 | 1.31 | $1.26 | — |
| 2023-01-24 | 1.32 | $1.26 | — |
| 2023-01-23 | 1.32 | $1.26 | — |
| 2023-01-20 | 1.32 | $1.26 | — |
| 2023-01-19 | 1.33 | $1.26 | — |
| 2023-01-18 | 1.33 | $1.26 | — |
| 2023-01-17 | 1.34 | $1.26 | — |
| 2023-01-13 | 1.34 | $1.35 | — |
| 2023-01-12 | 1.34 | $1.35 | — |
| 2023-01-11 | 1.34 | $1.35 | — |
| 2023-01-10 | 1.34 | $1.35 | — |
| 2023-01-09 | 1.34 | $1.35 | — |
| 2023-01-06 | 1.33 | $1.35 | — |
| 2023-01-05 | 1.33 | $1.35 | — |
| 2023-01-04 | 1.32 | $1.35 | — |
| 2023-01-03 | 1.32 | $1.35 | — |
| 2022-12-30 | 1.31 | $1.26 | — |
| 2022-12-29 | 1.31 | $1.35 | — |
| 2022-12-28 | 1.31 | $1.35 | — |
| 2022-12-27 | 1.31 | $1.35 | — |
| 2022-12-23 | 1.30 | $1.35 | — |
| 2022-12-22 | 1.30 | $1.26 | — |
| 2022-12-21 | 1.30 | $1.35 | — |
| 2022-12-20 | 1.29 | $1.35 | — |
| 2022-12-19 | 1.29 | $1.35 | — |
| 2022-12-16 | 1.28 | $1.35 | — |
| 2022-12-15 | 1.28 | $1.26 | — |
| 2022-12-14 | 1.28 | $1.35 | — |
| 2022-12-13 | 1.27 | $1.35 | — |
| 2022-12-12 | 1.27 | $1.35 | — |
| 2022-12-09 | 1.26 | $1.35 | — |
| 2022-12-08 | 1.26 | $1.26 | — |
| 2022-12-07 | 1.26 | $1.26 | — |
| 2022-12-06 | 1.26 | $1.26 | — |
| 2022-12-05 | 1.26 | $1.26 | — |
| 2022-12-02 | 1.26 | $1.26 | — |
| 2022-12-01 | 1.26 | $1.26 | — |
| 2022-11-30 | 1.26 | $1.26 | — |
| 2022-11-29 | 1.26 | $1.26 | — |
| 2022-11-28 | 1.26 | $1.26 | — |
| 2022-11-25 | 1.26 | $1.26 | — |
| 2022-11-23 | 1.26 | $1.26 | — |
| 2022-11-22 | 1.26 | $1.26 | — |
| 2022-11-21 | 1.26 | $1.26 | — |
| 2022-11-18 | 1.26 | $1.26 | — |
| 2022-11-17 | 1.26 | $1.26 | — |
| 2022-11-16 | 1.26 | $1.26 | — |
| 2022-11-15 | 1.26 | $1.26 | — |
| 2022-11-14 | 1.27 | $1.26 | — |
| 2022-11-11 | 1.27 | $1.26 | — |
| 2022-11-10 | 1.27 | $1.26 | — |
| 2022-11-09 | 1.27 | $1.26 | — |
| 2022-11-08 | 1.27 | $1.26 | — |
| 2022-11-07 | 1.27 | $1.26 | — |
| 2022-11-04 | 1.27 | $1.26 | — |
| 2022-11-03 | 1.27 | $1.26 | — |
| 2022-11-02 | 1.27 | $1.26 | — |
| 2022-11-01 | 1.27 | $1.26 | — |
| 2022-10-31 | 1.27 | $1.26 | — |
| 2022-10-28 | 1.27 | $1.26 | — |
| 2022-10-27 | 1.27 | $1.26 | — |
| 2022-10-26 | 1.27 | $1.26 | — |
| 2022-10-25 | 1.27 | $1.26 | — |
| 2022-10-24 | 1.27 | $1.26 | — |
| 2022-10-21 | 1.27 | $1.26 | — |
| 2022-10-20 | 1.27 | $1.26 | — |
| 2022-10-19 | 1.27 | $1.35 | — |
| 2022-10-18 | 1.26 | $1.35 | — |
| 2022-10-17 | 1.26 | $1.26 | — |
| 2022-10-14 | 1.26 | $1.26 | — |
| 2022-10-13 | 1.26 | $1.26 | — |
| 2022-10-12 | 1.26 | $1.26 | — |
| 2022-10-11 | 1.26 | $1.26 | — |
| 2022-10-10 | 1.26 | $1.26 | — |
| 2022-10-07 | 1.26 | $1.26 | — |
| 2022-10-06 | 1.26 | $1.26 | — |
| 2022-10-05 | 1.26 | $1.26 | — |
| 2022-10-04 | 1.26 | $1.26 | — |
| 2022-10-03 | 1.26 | $1.26 | — |
| 2022-09-30 | 1.26 | $1.26 | — |
| 2022-09-29 | 1.26 | $1.26 | — |
| 2022-09-28 | 1.26 | $1.26 | — |
| 2022-09-27 | 1.26 | $1.26 | — |
| 2022-09-26 | 1.26 | $1.26 | — |
| 2022-09-23 | 1.26 | $1.26 | — |
| 2022-09-22 | 1.26 | $1.26 | — |
| 2022-09-21 | 1.26 | $1.26 | — |
| 2022-09-20 | 1.26 | $1.26 | — |
| 2022-09-19 | 1.26 | $1.26 | — |
| 2022-09-16 | 1.26 | $1.26 | — |
| 2022-09-15 | 1.26 | $1.26 | — |
| 2022-09-14 | 1.26 | $1.26 | — |
| 2022-09-13 | 1.26 | $1.26 | — |
| 2022-09-12 | 1.26 | $1.26 | — |
| 2022-09-09 | 1.26 | $1.26 | — |
| 2022-09-08 | 1.26 | $1.26 | — |
| 2022-09-07 | 1.26 | $1.26 | — |
| 2022-09-06 | 1.26 | $1.26 | — |
| 2022-09-02 | 1.26 | $1.26 | — |
| 2022-09-01 | 1.26 | $1.26 | — |
| 2022-08-31 | 1.26 | $1.26 | — |
| 2022-08-30 | 1.26 | $1.26 | — |
| 2022-08-29 | 1.26 | $1.26 | — |
| 2022-08-26 | 1.26 | $1.26 | — |
| 2022-08-25 | 1.26 | $1.26 | — |
| 2022-08-24 | 1.26 | $1.26 | — |
| 2022-08-23 | 1.26 | $1.26 | — |
| 2022-08-22 | 1.26 | $1.26 | — |
| 2022-08-19 | 1.26 | $1.26 | — |
| 2022-08-18 | 1.26 | $1.26 | — |
| 2022-08-17 | 1.26 | $1.26 | — |
| 2022-08-16 | 1.26 | $1.26 | — |
| 2022-08-15 | 1.26 | $1.26 | — |
| 2022-08-12 | 1.26 | $1.26 | — |
| 2022-08-11 | 1.26 | $1.26 | — |
| 2022-08-10 | 1.26 | $1.26 | — |
| 2022-08-09 | 1.26 | $1.26 | — |
| 2022-08-08 | 1.26 | $1.26 | — |
| 2022-08-05 | 1.26 | $1.26 | — |
| 2022-08-04 | 1.26 | $1.26 | — |
| 2022-08-03 | 1.26 | $1.26 | — |
| 2022-08-02 | 1.26 | $1.26 | — |
| 2022-08-01 | 1.26 | $1.26 | — |
| 2022-07-29 | 1.26 | $1.26 | — |
| 2022-07-28 | 1.26 | $1.26 | — |
| 2022-07-27 | 1.26 | $1.26 | — |
| 2022-07-26 | 1.26 | $1.26 | — |
| 2022-07-25 | 1.26 | $1.26 | — |
| 2022-07-22 | 1.26 | $1.26 | — |
| 2022-07-21 | 1.26 | $1.26 | — |
| 2022-07-20 | 1.26 | $1.26 | — |
| 2022-07-19 | 1.26 | $1.26 | — |
| 2022-07-18 | 1.26 | $1.26 | — |
| 2022-07-15 | 1.26 | $1.26 | — |
| 2022-07-14 | 1.26 | $1.26 | — |
| 2022-07-13 | 1.26 | $1.26 | — |
| 2022-07-12 | 1.26 | $1.26 | — |
| 2022-07-11 | 1.26 | $1.26 | — |
| 2022-07-08 | 1.26 | $1.26 | — |
| 2022-07-07 | 1.26 | $1.26 | — |
| 2022-07-06 | 1.26 | $1.26 | — |
| 2022-07-05 | 1.26 | $1.26 | — |
| 2022-07-01 | 1.26 | $1.26 | — |
| 2022-06-30 | 1.26 | $1.26 | — |
| 2022-06-29 | 1.26 | $1.26 | — |
| 2022-06-28 | 1.26 | $1.26 | — |
| 2022-06-27 | 1.26 | $1.26 | — |
| 2022-06-24 | 1.26 | $1.26 | — |
| 2022-06-23 | 1.26 | $1.26 | — |
| 2022-06-22 | 1.26 | $1.26 | — |
| 2022-06-21 | 1.26 | $1.26 | — |
| 2022-06-17 | 1.26 | $1.26 | — |
| 2022-06-16 | 1.26 | $1.26 | — |
| 2022-06-15 | 1.26 | $1.26 | — |
| 2022-06-14 | 1.26 | $1.26 | — |
| 2022-06-13 | 1.26 | $1.26 | — |
| 2022-06-10 | 1.26 | $1.26 | — |
| 2022-06-09 | 1.27 | $1.26 | — |
| 2022-06-08 | 1.27 | $1.26 | — |
| 2022-06-07 | 1.28 | $1.35 | — |
| 2022-06-06 | 1.28 | $1.26 | — |
| 2022-06-03 | 1.28 | $1.26 | — |
| 2022-06-02 | 1.28 | $1.26 | — |
| 2022-06-01 | 1.28 | $1.26 | — |
| 2022-05-31 | 1.28 | $1.26 | — |
| 2022-05-27 | 1.28 | $1.26 | — |
| 2022-05-26 | 1.28 | $1.26 | — |
| 2022-05-25 | 1.28 | $1.26 | — |
| 2022-05-24 | 1.28 | $1.26 | — |
| 2022-05-23 | 1.28 | $1.26 | — |
| 2022-05-20 | 1.28 | $1.26 | — |
| 2022-05-19 | 1.28 | $1.26 | — |
| 2022-05-18 | 1.28 | $1.26 | — |
| 2022-05-17 | 1.28 | $1.26 | — |
| 2022-05-16 | 1.28 | $1.26 | — |
| 2022-05-13 | 1.28 | $1.26 | — |
| 2022-05-12 | 1.28 | $1.35 | — |
| 2022-05-11 | 1.28 | $1.35 | — |
| 2022-05-10 | 1.27 | $1.35 | — |
| 2022-05-09 | 1.27 | $1.35 | — |
| 2022-05-06 | 1.26 | $1.35 | — |
| 2022-05-05 | 1.26 | $1.26 | — |
| 2022-05-04 | 1.26 | $1.26 | — |
| 2022-05-03 | 1.26 | $1.26 | — |
| 2022-05-02 | 1.26 | $1.26 | — |
| 2022-04-29 | 1.26 | $1.26 | — |
| 2022-04-28 | 1.26 | $1.26 | — |
| 2022-04-27 | 1.26 | $1.26 | — |
| 2022-04-26 | 1.26 | $1.26 | — |
| 2022-04-25 | 1.26 | $1.26 | — |
| 2022-04-22 | 1.26 | $1.26 | — |
| 2022-04-21 | 1.26 | $1.26 | — |
| 2022-04-20 | 1.26 | $1.26 | — |
| 2022-04-19 | 1.26 | $1.26 | — |
| 2022-04-18 | 1.26 | $1.26 | — |
| 2022-04-14 | 1.26 | $1.26 | — |
| 2022-04-13 | 1.26 | $1.26 | — |
| 2022-04-12 | 1.26 | $1.26 | — |
| 2022-04-11 | 1.26 | $1.26 | — |
| 2022-04-08 | 1.25 | $1.26 | — |
| 2022-04-07 | 1.25 | $1.26 | — |
| 2022-04-06 | 1.26 | $1.26 | — |
| 2022-04-05 | 1.26 | $1.26 | — |
| 2022-04-04 | 1.27 | $1.26 | — |
| 2022-04-01 | 1.27 | $1.26 | — |
| 2022-03-31 | 1.28 | $1.26 | — |
| 2022-03-30 | 1.28 | $1.26 | — |
| 2022-03-29 | 1.28 | $1.26 | — |
| 2022-03-28 | 1.29 | $1.26 | — |
| 2022-03-25 | 1.29 | $1.26 | — |
| 2022-03-24 | 1.30 | $1.26 | — |
| 2022-03-23 | 1.30 | $1.26 | — |
| 2022-03-22 | 1.31 | $1.26 | 1000 |
| 2022-03-21 | 1.31 | $1.24 | — |
| 2022-03-18 | 1.32 | $1.24 | — |
| 2022-03-17 | 1.32 | $1.24 | — |
| 2022-03-16 | 1.33 | $1.24 | — |
| 2022-03-15 | 1.33 | $1.24 | — |
| 2022-03-14 | 1.34 | $1.24 | — |
| 2022-03-11 | 1.34 | $1.24 | 333 |
| 2022-03-10 | 1.35 | $1.35 | — |
| 2022-03-09 | 1.35 | $1.35 | — |
| 2022-03-08 | 1.35 | $1.35 | — |
| 2022-03-07 | 1.35 | $1.35 | — |
| 2022-03-04 | 1.35 | $1.35 | — |
| 2022-03-03 | 1.35 | $1.35 | — |
| 2022-03-02 | 1.35 | $1.35 | — |
| 2022-03-01 | 1.35 | $1.35 | — |
| 2022-02-28 | 1.35 | $1.35 | — |
| 2022-02-25 | 1.35 | $1.35 | — |
| 2022-02-24 | 1.35 | $1.35 | — |
| 2022-02-23 | 1.35 | $1.35 | — |
| 2022-02-22 | 1.35 | $1.35 | — |
| 2022-02-18 | 1.35 | $1.35 | — |
| 2022-02-17 | 1.35 | $1.35 | — |
| 2022-02-16 | 1.35 | $1.35 | — |
| 2022-02-15 | 1.35 | $1.35 | — |
| 2022-02-14 | 1.35 | $1.35 | — |
| 2022-02-11 | 1.35 | $1.35 | — |
| 2022-02-10 | 1.35 | $1.35 | — |
| 2022-02-09 | 1.35 | $1.35 | — |
| 2022-02-08 | 1.35 | $1.35 | — |
| 2022-02-07 | 1.35 | $1.35 | — |
| 2022-02-04 | 1.35 | $1.35 | — |
| 2022-02-03 | 1.35 | $1.35 | — |
| 2022-02-02 | 1.35 | $1.35 | — |
| 2022-02-01 | 1.35 | $1.35 | — |
| 2022-01-31 | 1.35 | $1.35 | — |
| 2022-01-28 | 1.35 | $1.35 | — |
| 2022-01-27 | 1.35 | $1.35 | — |
| 2022-01-26 | 1.35 | $1.35 | — |
| 2022-01-25 | 1.35 | $1.35 | — |
| 2022-01-24 | 1.35 | $1.35 | — |
| 2022-01-21 | 1.35 | $1.35 | — |
| 2022-01-20 | 1.35 | $1.35 | — |
| 2022-01-19 | 1.35 | $1.35 | — |
| 2022-01-18 | 1.35 | $1.35 | — |
| 2022-01-14 | 1.35 | $1.35 | — |
| 2022-01-13 | 1.34 | $1.35 | — |
| 2022-01-12 | 1.34 | $1.35 | — |
| 2022-01-11 | 1.33 | $1.35 | — |
| 2022-01-10 | 1.32 | $1.35 | — |
| 2022-01-07 | 1.31 | $1.35 | — |
| 2022-01-06 | 1.31 | $1.35 | — |
| 2022-01-05 | 1.30 | $1.35 | — |
| 2022-01-04 | 1.29 | $1.35 | — |
| 2022-01-03 | 1.28 | $1.35 | — |
| 2021-12-31 | 1.28 | $1.35 | — |
| 2021-12-30 | 1.27 | $1.35 | — |
| 2021-12-29 | 1.26 | $1.35 | — |
| 2021-12-28 | 1.25 | $1.35 | — |
| 2021-12-27 | 1.25 | $1.35 | — |
| 2021-12-23 | 1.24 | $1.35 | — |
| 2021-12-22 | 1.23 | $1.35 | — |
| 2021-12-21 | 1.22 | $1.35 | — |
| 2021-12-20 | 1.22 | $1.35 | — |
| 2021-12-17 | 1.21 | $1.35 | 700 |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | — |
| 2021-12-13 | 1.20 | $1.20 | — |
| 2021-12-10 | 1.20 | $1.20 | — |
| 2021-12-09 | 1.20 | $1.20 | — |
| 2021-12-08 | 1.20 | $1.20 | — |
| 2021-12-07 | 1.20 | $1.20 | — |
| 2021-12-06 | 1.20 | $1.20 | — |
| 2021-12-03 | 1.20 | $1.20 | — |
| 2021-12-02 | 1.20 | $1.20 | — |
| 2021-12-01 | 1.20 | $1.20 | — |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | — |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.20 | $1.20 | — |
| 2021-11-09 | 1.20 | $1.20 | — |
| 2021-11-08 | 1.20 | $1.20 | — |
| 2021-11-05 | 1.20 | $1.20 | — |
| 2021-11-04 | 1.20 | $1.20 | — |
| 2021-11-03 | 1.20 | $1.20 | — |
| 2021-11-02 | 1.20 | $1.20 | — |
| 2021-11-01 | 1.20 | $1.20 | — |
| 2021-10-29 | 1.20 | $1.20 | — |
| 2021-10-28 | 1.20 | $1.20 | — |
| 2021-10-27 | 1.20 | $1.20 | — |
| 2021-10-26 | 1.20 | $1.20 | — |
| 2021-10-25 | 1.20 | $1.20 | — |
| 2021-10-22 | 1.20 | $1.20 | — |
| 2021-10-21 | 1.20 | $1.20 | — |
| 2021-10-20 | 1.20 | $1.20 | — |
| 2021-10-19 | 1.21 | $1.20 | — |
| 2021-10-18 | 1.21 | $1.20 | — |
| 2021-10-15 | 1.22 | $1.20 | — |
| 2021-10-14 | 1.22 | $1.20 | — |
| 2021-10-13 | 1.23 | $1.20 | — |
| 2021-10-12 | 1.24 | $1.20 | — |
| 2021-10-11 | 1.24 | $1.20 | — |
| 2021-10-08 | 1.25 | $1.20 | — |
| 2021-10-07 | 1.25 | $1.20 | — |
| 2021-10-06 | 1.25 | $1.20 | — |
| 2021-10-05 | 1.25 | $1.20 | — |
| 2021-10-04 | 1.25 | $1.20 | — |
| 2021-10-01 | 1.25 | $1.20 | — |
| 2021-09-30 | 1.25 | $1.20 | — |
| 2021-09-29 | 1.24 | $1.20 | — |
| 2021-09-28 | 1.24 | $1.20 | — |
| 2021-09-27 | 1.24 | $1.20 | — |
| 2021-09-24 | 1.24 | $1.20 | — |
| 2021-09-23 | 1.24 | $1.20 | 333 |
| 2021-09-22 | 1.24 | $1.32 | — |
| 2021-09-21 | 1.24 | $1.32 | — |
| 2021-09-20 | 1.23 | $1.32 | — |
| 2021-09-17 | 1.22 | $1.32 | — |
| 2021-09-16 | 1.22 | $1.32 | — |
| 2021-09-15 | 1.20 | $1.32 | — |
| 2021-09-14 | 1.19 | $1.32 | — |
| 2021-09-13 | 1.18 | $1.32 | 200 |
| 2021-09-10 | 1.16 | $1.19 | — |
| 2021-09-09 | 1.16 | $1.19 | — |
| 2021-09-08 | 1.15 | $1.19 | — |
| 2021-09-07 | 1.14 | $1.19 | — |
| 2021-09-03 | 1.14 | $1.19 | — |
| 2021-09-02 | 1.13 | $1.19 | — |
| 2021-09-01 | 1.13 | $1.19 | — |
| 2021-08-31 | 1.12 | $1.19 | — |
| 2021-08-30 | 1.11 | $1.19 | — |
| 2021-08-27 | 1.11 | $1.19 | — |
| 2021-08-26 | 1.10 | $1.19 | — |
| 2021-08-25 | 1.09 | $1.19 | — |
| 2021-08-24 | 1.08 | $1.19 | — |
| 2021-08-23 | 1.07 | $1.19 | — |
| 2021-08-20 | 1.06 | $1.19 | — |
| 2021-08-19 | 1.05 | $1.19 | 333 |
| 2021-08-18 | 1.04 | $1.06 | — |
| 2021-08-17 | 1.03 | $1.06 | — |
| 2021-08-16 | 1.03 | $1.06 | — |
| 2021-08-13 | 1.02 | $1.06 | — |
| 2021-08-12 | 1.02 | $1.06 | — |
| 2021-08-11 | 1.02 | $1.06 | — |
| 2021-08-10 | 1.01 | $1.06 | — |
| 2021-08-09 | 1.01 | $1.06 | — |
| 2021-08-06 | 1.01 | $1.06 | — |
| 2021-08-05 | 1.02 | $1.06 | — |
| 2021-08-04 | 1.02 | $1.06 | — |
| 2021-08-03 | 1.03 | $1.06 | — |
| 2021-08-02 | 1.03 | $1.06 | — |
| 2021-07-30 | 1.04 | $1.06 | — |
| 2021-07-29 | 1.04 | $1.06 | 1700 |
| 2021-07-28 | 1.04 | $0.97 | — |
| 2021-07-27 | 1.05 | $0.97 | — |
| 2021-07-26 | 1.06 | $0.97 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.64
2026-07-20
Close Price
$1.64
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
1.40
Maximum
1.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.64 | $1.64 | — |
| 2026-07-17 | 1.64 | $1.64 | — |
| 2026-07-16 | 1.64 | $1.64 | — |
| 2026-07-15 | 1.64 | $1.64 | — |
| 2026-07-14 | 1.64 | $1.64 | — |
| 2026-07-13 | 1.64 | $1.64 | — |
| 2026-07-10 | 1.64 | $1.64 | — |
| 2026-07-09 | 1.64 | $1.64 | — |
| 2026-07-08 | 1.64 | $1.64 | — |
| 2026-07-07 | 1.64 | $1.64 | — |
| 2026-07-06 | 1.64 | $1.64 | — |
| 2026-07-02 | 1.64 | $1.64 | — |
| 2026-07-01 | 1.64 | $1.64 | — |
| 2026-06-30 | 1.64 | $1.64 | — |
| 2026-06-29 | 1.64 | $1.64 | — |
| 2026-06-26 | 1.64 | $1.64 | — |
| 2026-06-25 | 1.64 | $1.64 | — |
| 2026-06-24 | 1.64 | $1.64 | — |
| 2026-06-23 | 1.64 | $1.64 | — |
| 2026-06-22 | 1.64 | $1.64 | — |
| 2026-06-18 | 1.64 | $1.64 | — |
| 2026-06-17 | 1.63 | $1.64 | — |
| 2026-06-16 | 1.63 | $1.64 | — |
| 2026-06-15 | 1.63 | $1.64 | — |
| 2026-06-12 | 1.63 | $1.64 | — |
| 2026-06-11 | 1.63 | $1.64 | — |
| 2026-06-10 | 1.63 | $1.64 | 333 |
| 2026-06-09 | 1.63 | $1.63 | — |
| 2026-06-08 | 1.63 | $1.63 | — |
| 2026-06-05 | 1.63 | $1.63 | — |
| 2026-06-04 | 1.63 | $1.63 | — |
| 2026-06-03 | 1.63 | $1.63 | — |
| 2026-06-02 | 1.63 | $1.63 | — |
| 2026-06-01 | 1.63 | $1.63 | — |
| 2026-05-29 | 1.63 | $1.63 | — |
| 2026-05-28 | 1.63 | $1.63 | — |
| 2026-05-27 | 1.63 | $1.63 | — |
| 2026-05-26 | 1.63 | $1.63 | — |
| 2026-05-22 | 1.63 | $1.63 | — |
| 2026-05-21 | 1.63 | $1.63 | — |
| 2026-05-20 | 1.63 | $1.63 | — |
| 2026-05-19 | 1.63 | $1.63 | — |
| 2026-05-18 | 1.63 | $1.63 | — |
| 2026-05-15 | 1.63 | $1.63 | — |
| 2026-05-14 | 1.63 | $1.63 | — |
| 2026-05-13 | 1.63 | $1.63 | — |
| 2026-05-12 | 1.63 | $1.63 | — |
| 2026-05-11 | 1.63 | $1.63 | — |
| 2026-05-08 | 1.63 | $1.63 | — |
| 2026-05-07 | 1.63 | $1.63 | — |
| 2026-05-06 | 1.63 | $1.63 | — |
| 2026-05-05 | 1.63 | $1.63 | — |
| 2026-05-04 | 1.63 | $1.63 | — |
| 2026-05-01 | 1.63 | $1.63 | — |
| 2026-04-30 | 1.63 | $1.63 | — |
| 2026-04-29 | 1.63 | $1.63 | — |
| 2026-04-28 | 1.63 | $1.63 | — |
| 2026-04-27 | 1.63 | $1.63 | — |
| 2026-04-24 | 1.63 | $1.63 | — |
| 2026-04-23 | 1.63 | $1.63 | — |
| 2026-04-22 | 1.63 | $1.63 | — |
| 2026-04-21 | 1.63 | $1.63 | — |
| 2026-04-20 | 1.63 | $1.63 | 1000 |
| 2026-04-17 | 1.63 | $1.63 | 1000 |
| 2026-04-16 | 1.63 | $1.63 | — |
| 2026-04-15 | 1.63 | $1.63 | 1000 |
| 2026-04-14 | 1.63 | $1.63 | — |
| 2026-04-13 | 1.63 | $1.63 | 1000 |
| 2026-04-10 | 1.63 | $1.63 | 1000 |
| 2026-04-09 | 1.63 | $1.63 | 1000 |
| 2026-04-08 | 1.63 | $1.63 | — |
| 2026-04-07 | 1.63 | $1.63 | — |
| 2026-04-06 | 1.63 | $1.63 | 1000 |
| 2026-04-02 | 1.63 | $1.63 | — |
| 2026-04-01 | 1.63 | $1.63 | 1000 |
| 2026-03-31 | 1.63 | $1.63 | — |
| 2026-03-30 | 1.63 | $1.63 | 1000 |
| 2026-03-27 | 1.63 | $1.63 | 1000 |
| 2026-03-26 | 1.63 | $1.63 | 1000 |
| 2026-03-25 | 1.63 | $1.63 | — |
| 2026-03-24 | 1.63 | $1.63 | — |
| 2026-03-23 | 1.63 | $1.63 | 1000 |
| 2026-03-20 | 1.63 | $1.63 | — |
| 2026-03-19 | 1.63 | $1.63 | — |
| 2026-03-18 | 1.63 | $1.63 | 1000 |
| 2026-03-17 | 1.63 | $1.63 | — |
| 2026-03-16 | 1.63 | $1.63 | — |
| 2026-03-13 | 1.63 | $1.63 | 1000 |
| 2026-03-12 | 1.63 | $1.63 | — |
| 2026-03-11 | 1.63 | $1.63 | — |
| 2026-03-10 | 1.63 | $1.63 | — |
| 2026-03-09 | 1.63 | $1.63 | — |
| 2026-03-06 | 1.63 | $1.63 | — |
| 2026-03-05 | 1.63 | $1.63 | — |
| 2026-03-04 | 1.63 | $1.63 | — |
| 2026-03-03 | 1.63 | $1.63 | — |
| 2026-03-02 | 1.63 | $1.63 | — |
| 2026-02-27 | 1.63 | $1.63 | — |
| 2026-02-26 | 1.63 | $1.63 | — |
| 2026-02-25 | 1.63 | $1.63 | — |
| 2026-02-24 | 1.63 | $1.63 | — |
| 2026-02-23 | 1.63 | $1.63 | — |
| 2026-02-20 | 1.63 | $1.63 | — |
| 2026-02-19 | 1.63 | $1.63 | — |
| 2026-02-18 | 1.63 | $1.63 | — |
| 2026-02-17 | 1.63 | $1.63 | — |
| 2026-02-13 | 1.63 | $1.63 | — |
| 2026-02-12 | 1.63 | $1.63 | — |
| 2026-02-11 | 1.63 | $1.63 | — |
| 2026-02-10 | 1.63 | $1.63 | — |
| 2026-02-09 | 1.63 | $1.63 | — |
| 2026-02-06 | 1.63 | $1.63 | — |
| 2026-02-05 | 1.63 | $1.63 | 1000 |
| 2026-02-04 | 1.63 | $1.63 | 1000 |
| 2026-02-03 | 1.63 | $1.63 | 1000 |
| 2026-02-02 | 1.63 | $1.63 | 1000 |
| 2026-01-30 | 1.63 | $1.63 | — |
| 2026-01-29 | 1.63 | $1.63 | 1000 |
| 2026-01-28 | 1.63 | $1.63 | 1000 |
| 2026-01-27 | 1.63 | $1.63 | 1000 |
| 2026-01-26 | 1.63 | $1.63 | 1000 |
| 2026-01-23 | 1.63 | $1.63 | 1000 |
| 2026-01-22 | 1.63 | $1.63 | 1000 |
| 2026-01-21 | 1.63 | $1.63 | 1000 |
| 2026-01-20 | 1.63 | $1.63 | 1000 |
| 2026-01-16 | 1.63 | $1.63 | 1000 |
| 2026-01-15 | 1.63 | $1.63 | 1000 |
| 2026-01-14 | 1.63 | $1.63 | 1000 |
| 2026-01-13 | 1.63 | $1.63 | 1000 |
| 2026-01-12 | 1.63 | $1.63 | 1000 |
| 2026-01-09 | 1.63 | $1.63 | 1000 |
| 2026-01-08 | 1.63 | $1.63 | 1000 |
| 2026-01-07 | 1.63 | $1.63 | 1000 |
| 2026-01-06 | 1.63 | $1.63 | — |
| 2026-01-05 | 1.63 | $1.63 | 1000 |
| 2026-01-02 | 1.63 | $1.63 | 1000 |
| 2025-12-31 | 1.63 | $1.63 | 1000 |
| 2025-12-30 | 1.63 | $1.63 | 1000 |
| 2025-12-29 | 1.63 | $1.63 | 1000 |
| 2025-12-26 | 1.63 | $1.63 | 1000 |
| 2025-12-24 | 1.63 | $1.63 | — |
| 2025-12-23 | 1.63 | $1.63 | 1000 |
| 2025-12-22 | 1.63 | $1.63 | 1000 |
| 2025-12-19 | 1.63 | $1.63 | 1000 |
| 2025-12-18 | 1.63 | $1.63 | 1000 |
| 2025-12-17 | 1.63 | $1.63 | 1000 |
| 2025-12-16 | 1.62 | $1.63 | 1000 |
| 2025-12-15 | 1.62 | $1.63 | — |
| 2025-12-12 | 1.62 | $1.63 | — |
| 2025-12-11 | 1.62 | $1.63 | — |
| 2025-12-10 | 1.62 | $1.63 | 1000 |
| 2025-12-09 | 1.62 | $1.63 | 1000 |
| 2025-12-08 | 1.62 | $1.63 | 1000 |
| 2025-12-05 | 1.62 | $1.63 | 1000 |
| 2025-12-04 | 1.62 | $1.63 | 1000 |
| 2025-12-03 | 1.62 | $1.63 | 1000 |
| 2025-12-02 | 1.62 | $1.63 | — |
| 2025-12-01 | 1.61 | $1.63 | 1000 |
| 2025-11-28 | 1.61 | $1.63 | — |
| 2025-11-26 | 1.61 | $1.63 | 1000 |
| 2025-11-25 | 1.61 | $1.63 | — |
| 2025-11-24 | 1.61 | $1.63 | 1000 |
| 2025-11-21 | 1.60 | $1.63 | 1000 |
| 2025-11-20 | 1.60 | $1.63 | 1000 |
| 2025-11-19 | 1.60 | $1.63 | 1000 |
| 2025-11-18 | 1.59 | $1.63 | 1000 |
| 2025-11-17 | 1.59 | $1.63 | 1000 |
| 2025-11-14 | 1.59 | $1.61 | 1000 |
| 2025-11-13 | 1.58 | $1.61 | 1000 |
| 2025-11-12 | 1.58 | $1.61 | 1000 |
| 2025-11-11 | 1.58 | $1.61 | 1000 |
| 2025-11-10 | 1.58 | $1.61 | 1000 |
| 2025-11-07 | 1.57 | $1.61 | 2500 |
| 2025-11-06 | 1.57 | $1.57 | 1000 |
| 2025-11-05 | 1.57 | $1.57 | 1000 |
| 2025-11-04 | 1.57 | $1.57 | 1000 |
| 2025-11-03 | 1.57 | $1.57 | 1000 |
| 2025-10-31 | 1.57 | $1.57 | 1000 |
| 2025-10-30 | 1.57 | $1.57 | 1000 |
| 2025-10-29 | 1.57 | $1.57 | 1000 |
| 2025-10-28 | 1.57 | $1.57 | — |
| 2025-10-27 | 1.57 | $1.57 | — |
| 2025-10-24 | 1.57 | $1.57 | — |
| 2025-10-23 | 1.57 | $1.57 | — |
| 2025-10-22 | 1.57 | $1.57 | — |
| 2025-10-21 | 1.56 | $1.57 | — |
| 2025-10-20 | 1.56 | $1.57 | — |
| 2025-10-17 | 1.56 | $1.57 | — |
| 2025-10-16 | 1.56 | $1.57 | — |
| 2025-10-15 | 1.56 | $1.57 | — |
| 2025-10-14 | 1.56 | $1.57 | — |
| 2025-10-13 | 1.56 | $1.57 | — |
| 2025-10-10 | 1.56 | $1.57 | — |
| 2025-10-09 | 1.56 | $1.57 | — |
| 2025-10-08 | 1.56 | $1.57 | — |
| 2025-10-07 | 1.56 | $1.57 | — |
| 2025-10-06 | 1.55 | $1.57 | — |
| 2025-10-03 | 1.55 | $1.57 | — |
| 2025-10-02 | 1.55 | $1.57 | — |
| 2025-10-01 | 1.55 | $1.57 | — |
| 2025-09-30 | 1.55 | $1.57 | — |
| 2025-09-29 | 1.54 | $1.57 | — |
| 2025-09-26 | 1.54 | $1.57 | — |
| 2025-09-25 | 1.54 | $1.57 | — |
| 2025-09-24 | 1.53 | $1.57 | — |
| 2025-09-23 | 1.53 | $1.57 | 1000 |
| 2025-09-22 | 1.53 | $1.57 | — |
| 2025-09-19 | 1.52 | $1.57 | — |
| 2025-09-18 | 1.52 | $1.57 | — |
| 2025-09-17 | 1.51 | $1.57 | — |
| 2025-09-16 | 1.50 | $1.57 | — |
| 2025-09-15 | 1.50 | $1.57 | — |
| 2025-09-12 | 1.49 | $1.57 | — |
| 2025-09-11 | 1.48 | $1.57 | — |
| 2025-09-10 | 1.47 | $1.57 | — |
| 2025-09-09 | 1.46 | $1.57 | 1000 |
| 2025-09-08 | 1.45 | $1.45 | — |
| 2025-09-05 | 1.45 | $1.45 | — |
| 2025-09-04 | 1.45 | $1.45 | — |
| 2025-09-03 | 1.45 | $1.45 | — |
| 2025-09-02 | 1.45 | $1.45 | — |
| 2025-08-29 | 1.45 | $1.45 | 1000 |
| 2025-08-28 | 1.45 | $1.45 | — |
| 2025-08-27 | 1.45 | $1.45 | — |
| 2025-08-26 | 1.45 | $1.45 | — |
| 2025-08-25 | 1.45 | $1.45 | — |
| 2025-08-22 | 1.45 | $1.45 | 1000 |
| 2025-08-21 | 1.45 | $1.45 | 1000 |
| 2025-08-20 | 1.45 | $1.45 | 1000 |
| 2025-08-19 | 1.45 | $1.45 | 1000 |
| 2025-08-18 | 1.45 | $1.45 | — |
| 2025-08-15 | 1.45 | $1.45 | — |
| 2025-08-14 | 1.45 | $1.45 | — |
| 2025-08-13 | 1.45 | $1.45 | — |
| 2025-08-12 | 1.45 | $1.45 | — |
| 2025-08-11 | 1.45 | $1.45 | — |
| 2025-08-08 | 1.45 | $1.45 | — |
| 2025-08-07 | 1.45 | $1.45 | — |
| 2025-08-06 | 1.45 | $1.45 | — |
| 2025-08-05 | 1.45 | $1.45 | — |
| 2025-08-04 | 1.45 | $1.45 | — |
| 2025-08-01 | 1.45 | $1.45 | — |
| 2025-07-31 | 1.45 | $1.45 | — |
| 2025-07-30 | 1.45 | $1.45 | — |
| 2025-07-29 | 1.45 | $1.45 | — |
| 2025-07-28 | 1.45 | $1.45 | 1000 |
| 2025-07-25 | 1.45 | $1.45 | — |
| 2025-07-24 | 1.45 | $1.45 | — |
| 2025-07-23 | 1.45 | $1.45 | — |
| 2025-07-22 | 1.45 | $1.45 | — |
| 2025-07-21 | 1.45 | $1.45 | — |
| 2025-07-18 | 1.45 | $1.45 | — |
| 2025-07-17 | 1.45 | $1.45 | — |
| 2025-07-16 | 1.45 | $1.45 | — |
| 2025-07-15 | 1.45 | $1.45 | — |
| 2025-07-14 | 1.45 | $1.45 | — |
| 2025-07-11 | 1.45 | $1.45 | — |
| 2025-07-10 | 1.45 | $1.45 | — |
| 2025-07-09 | 1.45 | $1.45 | — |
| 2025-07-08 | 1.45 | $1.45 | — |
| 2025-07-07 | 1.45 | $1.45 | — |
| 2025-07-03 | 1.45 | $1.45 | — |
| 2025-07-02 | 1.45 | $1.45 | — |
| 2025-07-01 | 1.44 | $1.45 | — |
| 2025-06-30 | 1.44 | $1.45 | — |
| 2025-06-27 | 1.44 | $1.45 | — |
| 2025-06-26 | 1.44 | $1.45 | — |
| 2025-06-25 | 1.44 | $1.45 | — |
| 2025-06-24 | 1.44 | $1.45 | — |
| 2025-06-23 | 1.44 | $1.45 | — |
| 2025-06-20 | 1.44 | $1.45 | — |
| 2025-06-18 | 1.44 | $1.45 | — |
| 2025-06-17 | 1.44 | $1.45 | — |
| 2025-06-16 | 1.44 | $1.45 | — |
| 2025-06-13 | 1.43 | $1.45 | — |
| 2025-06-12 | 1.43 | $1.45 | — |
| 2025-06-11 | 1.43 | $1.45 | — |
| 2025-06-10 | 1.43 | $1.45 | — |
| 2025-06-09 | 1.43 | $1.45 | — |
| 2025-06-06 | 1.42 | $1.45 | — |
| 2025-06-05 | 1.42 | $1.45 | — |
| 2025-06-04 | 1.42 | $1.45 | — |
| 2025-06-03 | 1.42 | $1.45 | — |
| 2025-06-02 | 1.41 | $1.45 | — |
| 2025-05-30 | 1.41 | $1.45 | — |
| 2025-05-29 | 1.40 | $1.45 | 200 |
| 2025-05-28 | 1.40 | $1.42 | — |
| 2025-05-27 | 1.40 | $1.42 | — |
| 2025-05-23 | 1.39 | $1.42 | — |
| 2025-05-22 | 1.39 | $1.42 | — |
| 2025-05-21 | 1.39 | $1.42 | — |
| 2025-05-20 | 1.39 | $1.42 | — |
| 2025-05-19 | 1.38 | $1.42 | — |
| 2025-05-16 | 1.38 | $1.42 | — |
| 2025-05-15 | 1.37 | $1.42 | — |
| 2025-05-14 | 1.37 | $1.42 | — |
| 2025-05-13 | 1.36 | $1.42 | — |
| 2025-05-12 | 1.36 | $1.42 | — |
| 2025-05-09 | 1.35 | $1.42 | — |
| 2025-05-08 | 1.34 | $1.42 | — |
| 2025-05-07 | 1.34 | $1.42 | — |
| 2025-05-06 | 1.33 | $1.42 | — |
| 2025-05-05 | 1.32 | $1.42 | — |
| 2025-05-02 | 1.31 | $1.42 | — |
| 2025-05-01 | 1.29 | $1.42 | — |
| 2025-04-30 | 1.28 | $1.42 | — |
| 2025-04-29 | 1.27 | $1.42 | — |
| 2025-04-28 | 1.25 | $1.42 | — |
| 2025-04-25 | 1.23 | $1.42 | — |
| 2025-04-24 | 1.21 | $1.42 | — |
| 2025-04-23 | 1.19 | $1.42 | — |
| 2025-04-22 | 1.17 | $1.42 | — |
| 2025-04-21 | 1.14 | $1.42 | — |
| 2025-04-17 | 1.11 | $1.42 | — |
| 2025-04-16 | 1.08 | $1.42 | — |
| 2025-04-15 | 1.04 | $1.42 | — |
| 2025-04-14 | 1.00 | $1.42 | — |
| 2025-04-11 | 0.96 | $1.42 | — |
| 2025-04-10 | 0.91 | $1.42 | — |
| 2025-04-09 | 0.86 | $1.42 | — |
| 2025-04-08 | 0.80 | $1.42 | — |
| 2025-04-07 | 0.73 | $1.42 | — |
| 2025-04-04 | 0.66 | $1.42 | 222 |
| 2025-04-03 | 0.58 | $0.50 | — |
| 2025-04-02 | 0.59 | $0.50 | — |
| 2025-04-01 | 0.60 | $0.50 | — |
| 2025-03-31 | 0.61 | $0.50 | — |
| 2025-03-28 | 0.62 | $0.50 | — |
| 2025-03-27 | 0.63 | $0.50 | — |
| 2025-03-26 | 0.64 | $0.50 | — |
| 2025-03-25 | 0.66 | $0.50 | — |
| 2025-03-24 | 0.68 | $0.50 | — |
| 2025-03-21 | 0.70 | $0.50 | — |
| 2025-03-20 | 0.72 | $0.50 | — |
| 2025-03-19 | 0.74 | $0.50 | — |
| 2025-03-18 | 0.76 | $0.50 | — |
| 2025-03-17 | 0.79 | $0.50 | — |
| 2025-03-14 | 0.82 | $0.50 | — |
| 2025-03-13 | 0.86 | $0.50 | — |
| 2025-03-12 | 0.89 | $0.50 | — |
| 2025-03-11 | 0.93 | $0.50 | — |
| 2025-03-10 | 0.98 | $0.50 | — |
| 2025-03-07 | 1.03 | $0.50 | — |
| 2025-03-06 | 1.09 | $0.50 | — |
| 2025-03-05 | 1.15 | $0.50 | — |
| 2025-03-04 | 1.22 | $0.50 | — |
| 2025-03-03 | 1.29 | $0.50 | — |
| 2025-02-28 | 1.38 | $0.50 | — |
| 2025-02-27 | 1.47 | $0.50 | 13000 |
| 2025-02-26 | 1.57 | $1.57 | — |
| 2025-02-25 | 1.57 | $1.57 | — |
| 2025-02-24 | 1.57 | $1.57 | — |
| 2025-02-21 | 1.57 | $1.57 | — |
| 2025-02-20 | 1.57 | $1.57 | — |
| 2025-02-19 | 1.57 | $1.57 | — |
| 2025-02-18 | 1.57 | $1.57 | — |
| 2025-02-14 | 1.57 | $1.57 | — |
| 2025-02-13 | 1.57 | $1.57 | — |
| 2025-02-12 | 1.57 | $1.57 | — |
| 2025-02-11 | 1.57 | $1.57 | — |
| 2025-02-10 | 1.57 | $1.57 | — |
| 2025-02-07 | 1.57 | $1.57 | — |
| 2025-02-06 | 1.57 | $1.57 | — |
| 2025-02-05 | 1.57 | $1.57 | — |
| 2025-02-04 | 1.57 | $1.57 | — |
| 2025-02-03 | 1.57 | $1.57 | — |
| 2025-01-31 | 1.57 | $1.57 | — |
| 2025-01-30 | 1.57 | $1.57 | — |
| 2025-01-29 | 1.57 | $1.57 | — |
| 2025-01-28 | 1.57 | $1.57 | — |
| 2025-01-27 | 1.57 | $1.57 | — |
| 2025-01-24 | 1.57 | $1.57 | — |
| 2025-01-23 | 1.57 | $1.57 | — |
| 2025-01-22 | 1.57 | $1.57 | — |
| 2025-01-21 | 1.57 | $1.57 | — |
| 2025-01-17 | 1.57 | $1.57 | — |
| 2025-01-16 | 1.57 | $1.57 | — |
| 2025-01-15 | 1.57 | $1.57 | — |
| 2025-01-14 | 1.57 | $1.57 | — |
| 2025-01-13 | 1.57 | $1.57 | — |
| 2025-01-10 | 1.57 | $1.57 | — |
| 2025-01-08 | 1.57 | $1.57 | — |
| 2025-01-07 | 1.57 | $1.57 | — |
| 2025-01-06 | 1.57 | $1.57 | — |
| 2025-01-03 | 1.57 | $1.57 | — |
| 2025-01-02 | 1.57 | $1.57 | — |
| 2024-12-31 | 1.57 | $1.57 | — |
| 2024-12-30 | 1.57 | $1.57 | — |
| 2024-12-27 | 1.57 | $1.57 | — |
| 2024-12-26 | 1.57 | $1.57 | — |
| 2024-12-24 | 1.57 | $1.57 | — |
| 2024-12-23 | 1.57 | $1.57 | — |
| 2024-12-20 | 1.57 | $1.57 | — |
| 2024-12-19 | 1.57 | $1.57 | — |
| 2024-12-18 | 1.57 | $1.57 | — |
| 2024-12-17 | 1.57 | $1.57 | — |
| 2024-12-16 | 1.57 | $1.57 | — |
| 2024-12-13 | 1.57 | $1.57 | — |
| 2024-12-12 | 1.57 | $1.57 | — |
| 2024-12-11 | 1.57 | $1.57 | — |
| 2024-12-10 | 1.57 | $1.57 | — |
| 2024-12-09 | 1.57 | $1.57 | — |
| 2024-12-06 | 1.57 | $1.57 | — |
| 2024-12-05 | 1.57 | $1.57 | — |
| 2024-12-04 | 1.57 | $1.57 | — |
| 2024-12-03 | 1.57 | $1.57 | — |
| 2024-12-02 | 1.57 | $1.57 | — |
| 2024-11-29 | 1.57 | $1.57 | — |
| 2024-11-27 | 1.57 | $1.57 | — |
| 2024-11-26 | 1.57 | $1.57 | — |
| 2024-11-25 | 1.57 | $1.57 | — |
| 2024-11-22 | 1.57 | $1.57 | — |
| 2024-11-21 | 1.57 | $1.57 | — |
| 2024-11-20 | 1.57 | $1.57 | — |
| 2024-11-19 | 1.57 | $1.57 | — |
| 2024-11-18 | 1.57 | $1.57 | — |
| 2024-11-15 | 1.57 | $1.57 | — |
| 2024-11-14 | 1.57 | $1.57 | — |
| 2024-11-13 | 1.57 | $1.57 | — |
| 2024-11-12 | 1.57 | $1.57 | — |
| 2024-11-11 | 1.57 | $1.57 | — |
| 2024-11-08 | 1.57 | $1.57 | — |
| 2024-11-07 | 1.57 | $1.57 | — |
| 2024-11-06 | 1.57 | $1.57 | — |
| 2024-11-05 | 1.57 | $1.57 | — |
| 2024-11-04 | 1.57 | $1.57 | — |
| 2024-11-01 | 1.57 | $1.57 | — |
| 2024-10-31 | 1.57 | $1.57 | — |
| 2024-10-30 | 1.57 | $1.57 | — |
| 2024-10-29 | 1.57 | $1.57 | — |
| 2024-10-28 | 1.57 | $1.57 | — |
| 2024-10-25 | 1.57 | $1.57 | — |
| 2024-10-24 | 1.57 | $1.57 | — |
| 2024-10-23 | 1.57 | $1.57 | — |
| 2024-10-22 | 1.57 | $1.57 | — |
| 2024-10-21 | 1.57 | $1.57 | — |
| 2024-10-18 | 1.57 | $1.57 | — |
| 2024-10-17 | 1.57 | $1.57 | — |
| 2024-10-16 | 1.57 | $1.57 | — |
| 2024-10-15 | 1.57 | $1.57 | — |
| 2024-10-14 | 1.57 | $1.57 | — |
| 2024-10-11 | 1.57 | $1.57 | — |
| 2024-10-10 | 1.57 | $1.57 | — |
| 2024-10-09 | 1.57 | $1.57 | — |
| 2024-10-08 | 1.57 | $1.57 | — |
| 2024-10-07 | 1.57 | $1.57 | — |
| 2024-10-04 | 1.57 | $1.57 | — |
| 2024-10-03 | 1.57 | $1.57 | — |
| 2024-10-02 | 1.57 | $1.57 | — |
| 2024-10-01 | 1.57 | $1.57 | — |
| 2024-09-30 | 1.57 | $1.57 | — |
| 2024-09-27 | 1.57 | $1.57 | — |
| 2024-09-26 | 1.57 | $1.57 | — |
| 2024-09-25 | 1.57 | $1.57 | — |
| 2024-09-24 | 1.57 | $1.57 | — |
| 2024-09-23 | 1.57 | $1.57 | — |
| 2024-09-20 | 1.57 | $1.57 | — |
| 2024-09-19 | 1.57 | $1.57 | — |
| 2024-09-18 | 1.57 | $1.57 | — |
| 2024-09-17 | 1.57 | $1.57 | — |
| 2024-09-16 | 1.57 | $1.57 | — |
| 2024-09-13 | 1.57 | $1.57 | — |
| 2024-09-12 | 1.57 | $1.57 | — |
| 2024-09-11 | 1.57 | $1.57 | — |
| 2024-09-10 | 1.57 | $1.57 | — |
| 2024-09-09 | 1.57 | $1.57 | — |
| 2024-09-06 | 1.57 | $1.57 | — |
| 2024-09-05 | 1.57 | $1.57 | — |
| 2024-09-04 | 1.57 | $1.57 | — |
| 2024-09-03 | 1.57 | $1.57 | — |
| 2024-08-30 | 1.57 | $1.57 | — |
| 2024-08-29 | 1.57 | $1.57 | — |
| 2024-08-28 | 1.57 | $1.57 | — |
| 2024-08-27 | 1.57 | $1.57 | — |
| 2024-08-26 | 1.57 | $1.57 | — |
| 2024-08-23 | 1.57 | $1.57 | — |
| 2024-08-22 | 1.57 | $1.57 | — |
| 2024-08-21 | 1.57 | $1.57 | — |
| 2024-08-20 | 1.57 | $1.57 | — |
| 2024-08-19 | 1.57 | $1.57 | — |
| 2024-08-16 | 1.57 | $1.57 | — |
| 2024-08-15 | 1.57 | $1.57 | — |
| 2024-08-14 | 1.57 | $1.57 | — |
| 2024-08-13 | 1.57 | $1.57 | — |
| 2024-08-12 | 1.57 | $1.57 | — |
| 2024-08-09 | 1.57 | $1.57 | — |
| 2024-08-08 | 1.57 | $1.57 | — |
| 2024-08-07 | 1.57 | $1.57 | — |
| 2024-08-06 | 1.57 | $1.57 | — |
| 2024-08-05 | 1.57 | $1.57 | — |
| 2024-08-02 | 1.58 | $1.57 | — |
| 2024-08-01 | 1.58 | $1.57 | — |
| 2024-07-31 | 1.58 | $1.57 | — |
| 2024-07-30 | 1.58 | $1.57 | — |
| 2024-07-29 | 1.58 | $1.57 | — |
| 2024-07-26 | 1.58 | $1.57 | — |
| 2024-07-25 | 1.58 | $1.57 | — |
| 2024-07-24 | 1.58 | $1.57 | — |
| 2024-07-23 | 1.58 | $1.57 | — |
| 2024-07-22 | 1.58 | $1.57 | — |
| 2024-07-19 | 1.58 | $1.57 | — |
| 2024-07-18 | 1.59 | $1.57 | — |
| 2024-07-17 | 1.59 | $1.57 | — |
| 2024-07-16 | 1.59 | $1.57 | — |
| 2024-07-15 | 1.59 | $1.57 | — |
| 2024-07-12 | 1.59 | $1.57 | — |
| 2024-07-11 | 1.60 | $1.57 | — |
| 2024-07-10 | 1.60 | $1.57 | — |
| 2024-07-09 | 1.60 | $1.57 | 200 |
| 2024-07-08 | 1.60 | $1.57 | — |
| 2024-07-05 | 1.61 | $1.57 | — |
| 2024-07-03 | 1.61 | $1.57 | — |
| 2024-07-02 | 1.62 | $1.57 | — |
| 2024-07-01 | 1.62 | $1.57 | — |
| 2024-06-28 | 1.63 | $1.57 | — |
| 2024-06-27 | 1.63 | $1.57 | — |
| 2024-06-26 | 1.64 | $1.57 | — |
| 2024-06-25 | 1.65 | $1.57 | — |
| 2024-06-24 | 1.65 | $1.57 | — |
| 2024-06-21 | 1.66 | $1.57 | — |
| 2024-06-20 | 1.67 | $1.57 | 111 |
| 2024-06-18 | 1.68 | $1.57 | — |
| 2024-06-17 | 1.70 | $1.57 | — |
| 2024-06-14 | 1.71 | $1.57 | — |
| 2024-06-13 | 1.72 | $1.57 | — |
| 2024-06-12 | 1.74 | $1.57 | — |
| 2024-06-11 | 1.76 | $1.57 | — |
| 2024-06-10 | 1.78 | $1.57 | 200 |
| 2024-06-07 | 1.80 | $1.88 | — |
| 2024-06-06 | 1.79 | $1.88 | — |
| 2024-06-05 | 1.78 | $1.88 | — |
| 2024-06-04 | 1.77 | $1.88 | — |
| 2024-06-03 | 1.76 | $1.88 | — |
| 2024-05-31 | 1.75 | $1.88 | — |
| 2024-05-30 | 1.73 | $1.88 | — |
| 2024-05-29 | 1.72 | $1.88 | — |
| 2024-05-28 | 1.70 | $1.62 | — |
| 2024-05-24 | 1.71 | $1.88 | — |
| 2024-05-23 | 1.69 | $1.88 | — |
| 2024-05-22 | 1.67 | $1.88 | — |
| 2024-05-21 | 1.65 | $1.88 | 100 |
| 2024-05-20 | 1.62 | $1.62 | — |
| 2024-05-17 | 1.62 | $1.62 | — |
| 2024-05-16 | 1.62 | $1.62 | — |
| 2024-05-15 | 1.62 | $1.62 | — |
| 2024-05-14 | 1.62 | $1.62 | — |
| 2024-05-13 | 1.62 | $1.62 | — |
| 2024-05-10 | 1.62 | $1.62 | — |
| 2024-05-09 | 1.62 | $1.62 | — |
| 2024-05-08 | 1.62 | $1.62 | — |
| 2024-05-07 | 1.62 | $1.62 | — |
| 2024-05-06 | 1.63 | $1.62 | — |
| 2024-05-03 | 1.63 | $1.62 | — |
| 2024-05-02 | 1.63 | $1.62 | — |
| 2024-05-01 | 1.63 | $1.62 | — |
| 2024-04-30 | 1.63 | $1.62 | — |
| 2024-04-29 | 1.63 | $1.62 | — |
| 2024-04-26 | 1.63 | $1.62 | — |
| 2024-04-25 | 1.63 | $1.62 | — |
| 2024-04-24 | 1.63 | $1.62 | — |
| 2024-04-23 | 1.63 | $1.62 | — |
| 2024-04-22 | 1.63 | $1.62 | — |
| 2024-04-19 | 1.63 | $1.62 | — |
| 2024-04-18 | 1.64 | $1.62 | — |
| 2024-04-17 | 1.64 | $1.62 | — |
| 2024-04-16 | 1.64 | $1.62 | — |
| 2024-04-15 | 1.64 | $1.62 | — |
| 2024-04-12 | 1.64 | $1.62 | — |
| 2024-04-11 | 1.65 | $1.62 | — |
| 2024-04-10 | 1.65 | $1.62 | — |
| 2024-04-09 | 1.65 | $1.62 | — |
| 2024-04-08 | 1.66 | $1.62 | — |
| 2024-04-05 | 1.66 | $1.62 | — |
| 2024-04-04 | 1.66 | $1.62 | — |
| 2024-04-03 | 1.67 | $1.62 | — |
| 2024-04-02 | 1.67 | $1.62 | — |
| 2024-04-01 | 1.68 | $1.62 | — |
| 2024-03-28 | 1.69 | $1.62 | — |
| 2024-03-27 | 1.69 | $1.62 | — |
| 2024-03-26 | 1.70 | $1.62 | — |
| 2024-03-25 | 1.71 | $1.62 | 1000 |
| 2024-03-22 | 1.72 | $1.78 | — |
| 2024-03-21 | 1.71 | $1.78 | — |
| 2024-03-20 | 1.71 | $1.78 | — |
| 2024-03-19 | 1.70 | $1.78 | — |
| 2024-03-18 | 1.69 | $1.78 | — |
| 2024-03-15 | 1.68 | $1.78 | — |
| 2024-03-14 | 1.67 | $1.78 | — |
| 2024-03-13 | 1.66 | $1.78 | — |
| 2024-03-12 | 1.65 | $1.78 | — |
| 2024-03-11 | 1.63 | $1.78 | — |
| 2024-03-08 | 1.62 | $1.78 | — |
| 2024-03-07 | 1.60 | $1.78 | 333 |
| 2024-03-06 | 1.58 | $1.58 | — |
| 2024-03-05 | 1.58 | $1.58 | — |
| 2024-03-04 | 1.58 | $1.58 | — |
| 2024-03-01 | 1.58 | $1.58 | — |
| 2024-02-29 | 1.58 | $1.58 | — |
| 2024-02-28 | 1.58 | $1.58 | — |
| 2024-02-27 | 1.58 | $1.58 | — |
| 2024-02-26 | 1.58 | $1.58 | — |
| 2024-02-23 | 1.58 | $1.58 | — |
| 2024-02-22 | 1.58 | $1.58 | — |
| 2024-02-21 | 1.58 | $1.58 | — |
| 2024-02-20 | 1.58 | $1.58 | — |
| 2024-02-16 | 1.58 | $1.58 | — |
| 2024-02-15 | 1.58 | $1.58 | — |
| 2024-02-14 | 1.58 | $1.58 | — |
| 2024-02-13 | 1.58 | $1.58 | — |
| 2024-02-12 | 1.58 | $1.58 | — |
| 2024-02-09 | 1.58 | $1.58 | 700 |
| 2024-02-08 | 1.58 | $1.58 | — |
| 2024-02-07 | 1.58 | $1.58 | — |
| 2024-02-06 | 1.58 | $1.58 | — |
| 2024-02-05 | 1.58 | $1.58 | — |
| 2024-02-02 | 1.58 | $1.58 | — |
| 2024-02-01 | 1.58 | $1.58 | — |
| 2024-01-31 | 1.58 | $1.58 | — |
| 2024-01-30 | 1.57 | $1.58 | — |
| 2024-01-29 | 1.57 | $1.58 | — |
| 2024-01-26 | 1.57 | $1.58 | — |
| 2024-01-25 | 1.57 | $1.58 | — |
| 2024-01-24 | 1.57 | $1.58 | — |
| 2024-01-23 | 1.57 | $1.58 | — |
| 2024-01-22 | 1.57 | $1.58 | — |
| 2024-01-19 | 1.57 | $1.58 | — |
| 2024-01-18 | 1.57 | $1.58 | — |
| 2024-01-17 | 1.57 | $1.58 | — |
| 2024-01-16 | 1.57 | $1.58 | — |
| 2024-01-12 | 1.56 | $1.58 | — |
| 2024-01-11 | 1.56 | $1.58 | — |
| 2024-01-10 | 1.56 | $1.58 | — |
| 2024-01-09 | 1.56 | $1.58 | — |
| 2024-01-08 | 1.56 | $1.58 | — |
| 2024-01-05 | 1.55 | $1.58 | — |
| 2024-01-04 | 1.55 | $1.58 | — |
| 2024-01-03 | 1.55 | $1.58 | — |
| 2024-01-02 | 1.54 | $1.58 | — |
| 2023-12-29 | 1.54 | $1.58 | — |
| 2023-12-28 | 1.54 | $1.58 | — |
| 2023-12-27 | 1.53 | $1.58 | — |
| 2023-12-26 | 1.53 | $1.58 | — |
| 2023-12-22 | 1.52 | $1.58 | — |
| 2023-12-21 | 1.52 | $1.58 | — |
| 2023-12-20 | 1.51 | $1.58 | — |
| 2023-12-19 | 1.50 | $1.58 | — |
| 2023-12-18 | 1.49 | $1.58 | — |
| 2023-12-15 | 1.48 | $1.58 | — |
| 2023-12-14 | 1.47 | $1.58 | — |
| 2023-12-13 | 1.46 | $1.58 | — |
| 2023-12-12 | 1.45 | $1.58 | — |
| 2023-12-11 | 1.44 | $1.58 | — |
| 2023-12-08 | 1.42 | $1.58 | — |
| 2023-12-07 | 1.41 | $1.58 | 222 |
| 2023-12-06 | 1.39 | $1.70 | — |
| 2023-12-05 | 1.35 | $1.70 | — |
| 2023-12-04 | 1.32 | $1.70 | — |
| 2023-12-01 | 1.28 | $1.70 | — |
| 2023-11-30 | 1.23 | $1.70 | — |
| 2023-11-29 | 1.18 | $1.70 | — |
| 2023-11-28 | 1.13 | $1.70 | 1000 |
| 2023-11-27 | 1.07 | $1.05 | — |
| 2023-11-24 | 1.07 | $1.05 | — |
| 2023-11-22 | 1.07 | $1.05 | — |
| 2023-11-21 | 1.08 | $1.05 | — |
| 2023-11-20 | 1.08 | $1.05 | — |
| 2023-11-17 | 1.08 | $1.05 | — |
| 2023-11-16 | 1.09 | $1.05 | — |
| 2023-11-15 | 1.09 | $1.05 | — |
| 2023-11-14 | 1.09 | $1.05 | — |
| 2023-11-13 | 1.10 | $1.05 | — |
| 2023-11-10 | 1.10 | $1.05 | — |
| 2023-11-09 | 1.11 | $1.05 | — |
| 2023-11-08 | 1.12 | $1.05 | — |
| 2023-11-07 | 1.12 | $1.05 | — |
| 2023-11-06 | 1.13 | $1.05 | — |
| 2023-11-03 | 1.14 | $1.05 | — |
| 2023-11-02 | 1.15 | $1.05 | — |
| 2023-11-01 | 1.16 | $1.05 | — |
| 2023-10-31 | 1.17 | $1.05 | — |
| 2023-10-30 | 1.18 | $1.05 | — |
| 2023-10-27 | 1.20 | $1.05 | — |
| 2023-10-26 | 1.21 | $1.05 | — |
| 2023-10-25 | 1.23 | $1.05 | — |
| 2023-10-24 | 1.25 | $1.05 | 333 |
| 2023-10-23 | 1.27 | $1.05 | — |
| 2023-10-20 | 1.30 | $1.05 | — |
| 2023-10-19 | 1.32 | $1.05 | — |
| 2023-10-18 | 1.35 | $1.05 | — |
| 2023-10-17 | 1.38 | $1.05 | 111 |
| 2023-10-16 | 1.42 | $1.40 | — |
| 2023-10-13 | 1.42 | $1.40 | — |
| 2023-10-12 | 1.42 | $1.40 | — |
| 2023-10-11 | 1.42 | $1.40 | — |
| 2023-10-10 | 1.42 | $1.40 | — |
| 2023-10-09 | 1.43 | $1.40 | — |
| 2023-10-06 | 1.43 | $1.40 | — |
| 2023-10-05 | 1.43 | $1.40 | — |
| 2023-10-04 | 1.44 | $1.40 | — |
| 2023-10-03 | 1.44 | $1.40 | — |
| 2023-10-02 | 1.44 | $1.40 | — |
| 2023-09-29 | 1.45 | $1.40 | — |
| 2023-09-28 | 1.45 | $1.40 | — |
| 2023-09-27 | 1.46 | $1.40 | — |
| 2023-09-26 | 1.46 | $1.40 | — |
| 2023-09-25 | 1.47 | $1.40 | — |
| 2023-09-22 | 1.48 | $1.40 | — |
| 2023-09-21 | 1.49 | $1.40 | 500 |
| 2023-09-20 | 1.50 | $1.40 | — |
| 2023-09-19 | 1.51 | $1.40 | — |
| 2023-09-18 | 1.52 | $1.40 | — |
| 2023-09-15 | 1.53 | $1.40 | 100 |
| 2023-09-14 | 1.54 | $1.55 | — |
| 2023-09-13 | 1.54 | $1.55 | — |
| 2023-09-12 | 1.54 | $1.55 | — |
| 2023-09-11 | 1.54 | $1.55 | — |
| 2023-09-08 | 1.54 | $1.55 | — |
| 2023-09-07 | 1.54 | $1.55 | — |
| 2023-09-06 | 1.54 | $1.55 | — |
| 2023-09-05 | 1.54 | $1.55 | — |
| 2023-09-01 | 1.54 | $1.55 | — |
| 2023-08-31 | 1.54 | $1.55 | — |
| 2023-08-30 | 1.53 | $1.55 | — |
| 2023-08-29 | 1.53 | $1.55 | — |
| 2023-08-28 | 1.53 | $1.55 | — |
| 2023-08-25 | 1.53 | $1.55 | — |
| 2023-08-24 | 1.53 | $1.55 | — |
| 2023-08-23 | 1.52 | $1.55 | — |
| 2023-08-22 | 1.52 | $1.55 | — |
| 2023-08-21 | 1.52 | $1.55 | — |
| 2023-08-18 | 1.51 | $1.55 | — |
| 2023-08-17 | 1.51 | $1.55 | — |
| 2023-08-16 | 1.51 | $1.55 | — |
| 2023-08-15 | 1.50 | $1.55 | — |
| 2023-08-14 | 1.50 | $1.55 | — |
| 2023-08-11 | 1.49 | $1.55 | — |
| 2023-08-10 | 1.48 | $1.55 | — |
| 2023-08-09 | 1.48 | $1.55 | — |
| 2023-08-08 | 1.47 | $1.55 | — |
| 2023-08-07 | 1.46 | $1.55 | — |
| 2023-08-04 | 1.45 | $1.55 | — |
| 2023-08-03 | 1.44 | $1.55 | — |
| 2023-08-02 | 1.43 | $1.55 | — |
| 2023-08-01 | 1.41 | $1.55 | — |
| 2023-07-31 | 1.40 | $1.55 | — |
| 2023-07-28 | 1.38 | $1.55 | — |
| 2023-07-27 | 1.37 | $1.55 | — |
| 2023-07-26 | 1.35 | $1.55 | — |
| 2023-07-25 | 1.33 | $1.55 | — |
| 2023-07-24 | 1.30 | $1.55 | — |
| 2023-07-21 | 1.28 | $1.55 | — |
| 2023-07-20 | 1.25 | $1.55 | — |
| 2023-07-19 | 1.22 | $1.55 | — |
| 2023-07-18 | 1.18 | $1.55 | — |
| 2023-07-17 | 1.14 | $1.55 | 900 |
| 2023-07-14 | 1.10 | $1.10 | — |
| 2023-07-13 | 1.10 | $1.10 | — |
| 2023-07-12 | 1.10 | $1.10 | — |
| 2023-07-11 | 1.10 | $1.10 | — |
| 2023-07-10 | 1.10 | $1.10 | — |
| 2023-07-07 | 1.10 | $1.10 | — |
| 2023-07-06 | 1.10 | $1.10 | — |
| 2023-07-05 | 1.10 | $1.10 | — |
| 2023-07-03 | 1.10 | $1.10 | — |
| 2023-06-30 | 1.10 | $1.10 | — |
| 2023-06-29 | 1.10 | $1.10 | — |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-21 | 1.10 | $1.10 | — |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | — |
| 2023-06-09 | 1.10 | $1.10 | — |
| 2023-06-08 | 1.10 | $1.10 | — |
| 2023-06-07 | 1.10 | $1.10 | — |
| 2023-06-06 | 1.10 | $1.10 | — |
| 2023-06-05 | 1.10 | $1.10 | — |
| 2023-06-02 | 1.10 | $1.10 | — |
| 2023-06-01 | 1.10 | $1.10 | — |
| 2023-05-31 | 1.10 | $1.10 | — |
| 2023-05-30 | 1.10 | $1.10 | — |
| 2023-05-26 | 1.10 | $1.10 | — |
| 2023-05-25 | 1.10 | $1.10 | — |
| 2023-05-24 | 1.10 | $1.10 | — |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.11 | $1.10 | — |
| 2023-05-16 | 1.11 | $1.10 | — |
| 2023-05-15 | 1.11 | $1.10 | — |
| 2023-05-12 | 1.11 | $1.10 | — |
| 2023-05-11 | 1.11 | $1.10 | — |
| 2023-05-10 | 1.11 | $1.10 | — |
| 2023-05-09 | 1.11 | $1.10 | — |
| 2023-05-08 | 1.11 | $1.10 | — |
| 2023-05-05 | 1.11 | $1.10 | — |
| 2023-05-04 | 1.11 | $1.10 | — |
| 2023-05-03 | 1.11 | $1.10 | — |
| 2023-05-02 | 1.12 | $1.10 | — |
| 2023-05-01 | 1.12 | $1.10 | — |
| 2023-04-28 | 1.12 | $1.10 | — |
| 2023-04-27 | 1.12 | $1.10 | — |
| 2023-04-26 | 1.12 | $1.10 | — |
| 2023-04-25 | 1.13 | $1.10 | — |
| 2023-04-24 | 1.13 | $1.10 | — |
| 2023-04-21 | 1.13 | $1.10 | — |
| 2023-04-20 | 1.13 | $1.10 | — |
| 2023-04-19 | 1.14 | $1.10 | — |
| 2023-04-18 | 1.14 | $1.10 | — |
| 2023-04-17 | 1.15 | $1.10 | — |
| 2023-04-14 | 1.15 | $1.10 | — |
| 2023-04-13 | 1.16 | $1.10 | — |
| 2023-04-12 | 1.16 | $1.10 | — |
| 2023-04-11 | 1.17 | $1.10 | — |
| 2023-04-10 | 1.18 | $1.10 | — |
| 2023-04-06 | 1.18 | $1.10 | — |
| 2023-04-05 | 1.19 | $1.10 | — |
| 2023-04-04 | 1.20 | $1.10 | — |
| 2023-04-03 | 1.21 | $1.10 | — |
| 2023-03-31 | 1.22 | $1.10 | — |
| 2023-03-30 | 1.24 | $1.10 | — |
| 2023-03-29 | 1.25 | $1.10 | 1700 |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.27 | $1.27 | — |
| 2023-03-22 | 1.27 | $1.27 | — |
| 2023-03-21 | 1.27 | $1.27 | — |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.27 | $1.27 | — |
| 2023-03-16 | 1.27 | $1.27 | — |
| 2023-03-15 | 1.27 | $1.27 | — |
| 2023-03-14 | 1.27 | $1.27 | — |
| 2023-03-13 | 1.27 | $1.27 | — |
| 2023-03-10 | 1.27 | $1.27 | — |
| 2023-03-09 | 1.26 | $1.27 | — |
| 2023-03-08 | 1.26 | $1.27 | — |
| 2023-03-07 | 1.26 | $1.27 | 333 |
| 2023-03-06 | 1.26 | $1.26 | — |
| 2023-03-03 | 1.26 | $1.26 | — |
| 2023-03-02 | 1.26 | $1.26 | — |
| 2023-03-01 | 1.26 | $1.26 | — |
| 2023-02-28 | 1.26 | $1.26 | — |
| 2023-02-27 | 1.26 | $1.26 | — |
| 2023-02-24 | 1.26 | $1.26 | — |
| 2023-02-23 | 1.27 | $1.26 | — |
| 2023-02-22 | 1.27 | $1.26 | — |
| 2023-02-21 | 1.27 | $1.26 | — |
| 2023-02-17 | 1.27 | $1.26 | — |
| 2023-02-16 | 1.27 | $1.26 | — |
| 2023-02-15 | 1.27 | $1.26 | — |
| 2023-02-14 | 1.27 | $1.26 | — |
| 2023-02-13 | 1.27 | $1.26 | — |
| 2023-02-10 | 1.27 | $1.26 | — |
| 2023-02-09 | 1.27 | $1.26 | — |
| 2023-02-08 | 1.27 | $1.26 | — |
| 2023-02-07 | 1.28 | $1.26 | — |
| 2023-02-06 | 1.28 | $1.26 | — |
| 2023-02-03 | 1.28 | $1.26 | — |
| 2023-02-02 | 1.28 | $1.26 | — |
| 2023-02-01 | 1.28 | $1.26 | — |
| 2023-01-31 | 1.28 | $1.26 | — |
| 2023-01-30 | 1.29 | $1.26 | — |
| 2023-01-27 | 1.29 | $1.26 | — |
| 2023-01-26 | 1.29 | $1.26 | — |
| 2023-01-25 | 1.30 | $1.26 | — |
| 2023-01-24 | 1.30 | $1.26 | — |
| 2023-01-23 | 1.31 | $1.26 | — |
| 2023-01-20 | 1.31 | $1.26 | — |
| 2023-01-19 | 1.32 | $1.26 | — |
| 2023-01-18 | 1.32 | $1.26 | — |
| 2023-01-17 | 1.33 | $1.26 | — |
| 2023-01-13 | 1.34 | $1.35 | — |
| 2023-01-12 | 1.33 | $1.35 | — |
| 2023-01-11 | 1.33 | $1.35 | — |
| 2023-01-10 | 1.33 | $1.35 | — |
| 2023-01-09 | 1.33 | $1.35 | — |
| 2023-01-06 | 1.33 | $1.35 | — |
| 2023-01-05 | 1.32 | $1.35 | — |
| 2023-01-04 | 1.32 | $1.35 | — |
| 2023-01-03 | 1.32 | $1.35 | — |
| 2022-12-30 | 1.31 | $1.26 | — |
| 2022-12-29 | 1.32 | $1.35 | — |
| 2022-12-28 | 1.32 | $1.35 | — |
| 2022-12-27 | 1.31 | $1.35 | — |
| 2022-12-23 | 1.31 | $1.35 | — |
| 2022-12-22 | 1.30 | $1.26 | — |
| 2022-12-21 | 1.31 | $1.35 | — |
| 2022-12-20 | 1.30 | $1.35 | — |
| 2022-12-19 | 1.30 | $1.35 | — |
| 2022-12-16 | 1.29 | $1.35 | — |
| 2022-12-15 | 1.29 | $1.26 | — |
| 2022-12-14 | 1.29 | $1.35 | — |
| 2022-12-13 | 1.28 | $1.35 | — |
| 2022-12-12 | 1.28 | $1.35 | — |
| 2022-12-09 | 1.27 | $1.35 | — |
| 2022-12-08 | 1.26 | $1.26 | — |
| 2022-12-07 | 1.26 | $1.26 | — |
| 2022-12-06 | 1.26 | $1.26 | — |
| 2022-12-05 | 1.26 | $1.26 | — |
| 2022-12-02 | 1.26 | $1.26 | — |
| 2022-12-01 | 1.26 | $1.26 | — |
| 2022-11-30 | 1.26 | $1.26 | — |
| 2022-11-29 | 1.26 | $1.26 | — |
| 2022-11-28 | 1.26 | $1.26 | — |
| 2022-11-25 | 1.26 | $1.26 | — |
| 2022-11-23 | 1.26 | $1.26 | — |
| 2022-11-22 | 1.26 | $1.26 | — |
| 2022-11-21 | 1.26 | $1.26 | — |
| 2022-11-18 | 1.26 | $1.26 | — |
| 2022-11-17 | 1.26 | $1.26 | — |
| 2022-11-16 | 1.26 | $1.26 | — |
| 2022-11-15 | 1.26 | $1.26 | — |
| 2022-11-14 | 1.26 | $1.26 | — |
| 2022-11-11 | 1.26 | $1.26 | — |
| 2022-11-10 | 1.26 | $1.26 | — |
| 2022-11-09 | 1.26 | $1.26 | — |
| 2022-11-08 | 1.26 | $1.26 | — |
| 2022-11-07 | 1.26 | $1.26 | — |
| 2022-11-04 | 1.26 | $1.26 | — |
| 2022-11-03 | 1.27 | $1.26 | — |
| 2022-11-02 | 1.27 | $1.26 | — |
| 2022-11-01 | 1.27 | $1.26 | — |
| 2022-10-31 | 1.27 | $1.26 | — |
| 2022-10-28 | 1.27 | $1.26 | — |
| 2022-10-27 | 1.27 | $1.26 | — |
| 2022-10-26 | 1.27 | $1.26 | — |
| 2022-10-25 | 1.27 | $1.26 | — |
| 2022-10-24 | 1.27 | $1.26 | — |
| 2022-10-21 | 1.27 | $1.26 | — |
| 2022-10-20 | 1.27 | $1.26 | — |
| 2022-10-19 | 1.28 | $1.35 | — |
| 2022-10-18 | 1.27 | $1.35 | — |
| 2022-10-17 | 1.26 | $1.26 | — |
| 2022-10-14 | 1.26 | $1.26 | — |
| 2022-10-13 | 1.26 | $1.26 | — |
| 2022-10-12 | 1.26 | $1.26 | — |
| 2022-10-11 | 1.26 | $1.26 | — |
| 2022-10-10 | 1.26 | $1.26 | — |
| 2022-10-07 | 1.26 | $1.26 | — |
| 2022-10-06 | 1.26 | $1.26 | — |
| 2022-10-05 | 1.26 | $1.26 | — |
| 2022-10-04 | 1.26 | $1.26 | — |
| 2022-10-03 | 1.26 | $1.26 | — |
| 2022-09-30 | 1.26 | $1.26 | — |
| 2022-09-29 | 1.26 | $1.26 | — |
| 2022-09-28 | 1.26 | $1.26 | — |
| 2022-09-27 | 1.26 | $1.26 | — |
| 2022-09-26 | 1.26 | $1.26 | — |
| 2022-09-23 | 1.26 | $1.26 | — |
| 2022-09-22 | 1.26 | $1.26 | — |
| 2022-09-21 | 1.26 | $1.26 | — |
| 2022-09-20 | 1.26 | $1.26 | — |
| 2022-09-19 | 1.26 | $1.26 | — |
| 2022-09-16 | 1.26 | $1.26 | — |
| 2022-09-15 | 1.26 | $1.26 | — |
| 2022-09-14 | 1.26 | $1.26 | — |
| 2022-09-13 | 1.26 | $1.26 | — |
| 2022-09-12 | 1.26 | $1.26 | — |
| 2022-09-09 | 1.26 | $1.26 | — |
| 2022-09-08 | 1.26 | $1.26 | — |
| 2022-09-07 | 1.26 | $1.26 | — |
| 2022-09-06 | 1.26 | $1.26 | — |
| 2022-09-02 | 1.26 | $1.26 | — |
| 2022-09-01 | 1.26 | $1.26 | — |
| 2022-08-31 | 1.26 | $1.26 | — |
| 2022-08-30 | 1.26 | $1.26 | — |
| 2022-08-29 | 1.26 | $1.26 | — |
| 2022-08-26 | 1.26 | $1.26 | — |
| 2022-08-25 | 1.26 | $1.26 | — |
| 2022-08-24 | 1.26 | $1.26 | — |
| 2022-08-23 | 1.26 | $1.26 | — |
| 2022-08-22 | 1.26 | $1.26 | — |
| 2022-08-19 | 1.26 | $1.26 | — |
| 2022-08-18 | 1.26 | $1.26 | — |
| 2022-08-17 | 1.26 | $1.26 | — |
| 2022-08-16 | 1.26 | $1.26 | — |
| 2022-08-15 | 1.26 | $1.26 | — |
| 2022-08-12 | 1.26 | $1.26 | — |
| 2022-08-11 | 1.26 | $1.26 | — |
| 2022-08-10 | 1.26 | $1.26 | — |
| 2022-08-09 | 1.26 | $1.26 | — |
| 2022-08-08 | 1.26 | $1.26 | — |
| 2022-08-05 | 1.26 | $1.26 | — |
| 2022-08-04 | 1.26 | $1.26 | — |
| 2022-08-03 | 1.26 | $1.26 | — |
| 2022-08-02 | 1.26 | $1.26 | — |
| 2022-08-01 | 1.26 | $1.26 | — |
| 2022-07-29 | 1.26 | $1.26 | — |
| 2022-07-28 | 1.26 | $1.26 | — |
| 2022-07-27 | 1.26 | $1.26 | — |
| 2022-07-26 | 1.26 | $1.26 | — |
| 2022-07-25 | 1.26 | $1.26 | — |
| 2022-07-22 | 1.26 | $1.26 | — |
| 2022-07-21 | 1.26 | $1.26 | — |
| 2022-07-20 | 1.26 | $1.26 | — |
| 2022-07-19 | 1.26 | $1.26 | — |
| 2022-07-18 | 1.26 | $1.26 | — |
| 2022-07-15 | 1.26 | $1.26 | — |
| 2022-07-14 | 1.26 | $1.26 | — |
| 2022-07-13 | 1.26 | $1.26 | — |
| 2022-07-12 | 1.26 | $1.26 | — |
| 2022-07-11 | 1.26 | $1.26 | — |
| 2022-07-08 | 1.26 | $1.26 | — |
| 2022-07-07 | 1.26 | $1.26 | — |
| 2022-07-06 | 1.26 | $1.26 | — |
| 2022-07-05 | 1.26 | $1.26 | — |
| 2022-07-01 | 1.26 | $1.26 | — |
| 2022-06-30 | 1.26 | $1.26 | — |
| 2022-06-29 | 1.26 | $1.26 | — |
| 2022-06-28 | 1.26 | $1.26 | — |
| 2022-06-27 | 1.26 | $1.26 | — |
| 2022-06-24 | 1.26 | $1.26 | — |
| 2022-06-23 | 1.27 | $1.26 | — |
| 2022-06-22 | 1.27 | $1.26 | — |
| 2022-06-21 | 1.27 | $1.26 | — |
| 2022-06-17 | 1.27 | $1.26 | — |
| 2022-06-16 | 1.27 | $1.26 | — |
| 2022-06-15 | 1.27 | $1.26 | — |
| 2022-06-14 | 1.27 | $1.26 | — |
| 2022-06-13 | 1.27 | $1.26 | — |
| 2022-06-10 | 1.27 | $1.26 | — |
| 2022-06-09 | 1.27 | $1.26 | — |
| 2022-06-08 | 1.27 | $1.26 | — |
| 2022-06-07 | 1.28 | $1.35 | — |
| 2022-06-06 | 1.27 | $1.26 | — |
| 2022-06-03 | 1.27 | $1.26 | — |
| 2022-06-02 | 1.27 | $1.26 | — |
| 2022-06-01 | 1.27 | $1.26 | — |
| 2022-05-31 | 1.27 | $1.26 | — |
| 2022-05-27 | 1.27 | $1.26 | — |
| 2022-05-26 | 1.27 | $1.26 | — |
| 2022-05-25 | 1.27 | $1.26 | — |
| 2022-05-24 | 1.28 | $1.26 | — |
| 2022-05-23 | 1.28 | $1.26 | — |
| 2022-05-20 | 1.28 | $1.26 | — |
| 2022-05-19 | 1.28 | $1.26 | — |
| 2022-05-18 | 1.28 | $1.26 | — |
| 2022-05-17 | 1.29 | $1.26 | — |
| 2022-05-16 | 1.29 | $1.26 | — |
| 2022-05-13 | 1.29 | $1.26 | — |
| 2022-05-12 | 1.30 | $1.35 | — |
| 2022-05-11 | 1.29 | $1.35 | — |
| 2022-05-10 | 1.28 | $1.35 | — |
| 2022-05-09 | 1.28 | $1.35 | — |
| 2022-05-06 | 1.27 | $1.35 | — |
| 2022-05-05 | 1.26 | $1.26 | — |
| 2022-05-04 | 1.26 | $1.26 | — |
| 2022-05-03 | 1.26 | $1.26 | — |
| 2022-05-02 | 1.26 | $1.26 | — |
| 2022-04-29 | 1.26 | $1.26 | — |
| 2022-04-28 | 1.26 | $1.26 | — |
| 2022-04-27 | 1.26 | $1.26 | — |
| 2022-04-26 | 1.26 | $1.26 | — |
| 2022-04-25 | 1.26 | $1.26 | — |
| 2022-04-22 | 1.26 | $1.26 | — |
| 2022-04-21 | 1.26 | $1.26 | — |
| 2022-04-20 | 1.26 | $1.26 | — |
| 2022-04-19 | 1.26 | $1.26 | — |
| 2022-04-18 | 1.27 | $1.26 | — |
| 2022-04-14 | 1.27 | $1.26 | — |
| 2022-04-13 | 1.27 | $1.26 | — |
| 2022-04-12 | 1.27 | $1.26 | — |
| 2022-04-11 | 1.27 | $1.26 | — |
| 2022-04-08 | 1.27 | $1.26 | — |
| 2022-04-07 | 1.27 | $1.26 | — |
| 2022-04-06 | 1.27 | $1.26 | — |
| 2022-04-05 | 1.27 | $1.26 | — |
| 2022-04-04 | 1.27 | $1.26 | — |
| 2022-04-01 | 1.27 | $1.26 | — |
| 2022-03-31 | 1.28 | $1.26 | — |
| 2022-03-30 | 1.28 | $1.26 | — |
| 2022-03-29 | 1.28 | $1.26 | — |
| 2022-03-28 | 1.28 | $1.26 | — |
| 2022-03-25 | 1.28 | $1.26 | — |
| 2022-03-24 | 1.29 | $1.26 | — |
| 2022-03-23 | 1.29 | $1.26 | — |
| 2022-03-22 | 1.29 | $1.26 | 1000 |
| 2022-03-21 | 1.29 | $1.24 | — |
| 2022-03-18 | 1.30 | $1.24 | — |
| 2022-03-17 | 1.31 | $1.24 | — |
| 2022-03-16 | 1.31 | $1.24 | — |
| 2022-03-15 | 1.32 | $1.24 | — |
| 2022-03-14 | 1.33 | $1.24 | — |
| 2022-03-11 | 1.34 | $1.24 | 333 |
| 2022-03-10 | 1.35 | $1.35 | — |
| 2022-03-09 | 1.35 | $1.35 | — |
| 2022-03-08 | 1.35 | $1.35 | — |
| 2022-03-07 | 1.35 | $1.35 | — |
| 2022-03-04 | 1.35 | $1.35 | — |
| 2022-03-03 | 1.35 | $1.35 | — |
| 2022-03-02 | 1.35 | $1.35 | — |
| 2022-03-01 | 1.35 | $1.35 | — |
| 2022-02-28 | 1.35 | $1.35 | — |
| 2022-02-25 | 1.35 | $1.35 | — |
| 2022-02-24 | 1.35 | $1.35 | — |
| 2022-02-23 | 1.35 | $1.35 | — |
| 2022-02-22 | 1.35 | $1.35 | — |
| 2022-02-18 | 1.35 | $1.35 | — |
| 2022-02-17 | 1.35 | $1.35 | — |
| 2022-02-16 | 1.35 | $1.35 | — |
| 2022-02-15 | 1.35 | $1.35 | — |
| 2022-02-14 | 1.35 | $1.35 | — |
| 2022-02-11 | 1.35 | $1.35 | — |
| 2022-02-10 | 1.35 | $1.35 | — |
| 2022-02-09 | 1.35 | $1.35 | — |
| 2022-02-08 | 1.35 | $1.35 | — |
| 2022-02-07 | 1.35 | $1.35 | — |
| 2022-02-04 | 1.35 | $1.35 | — |
| 2022-02-03 | 1.34 | $1.35 | — |
| 2022-02-02 | 1.34 | $1.35 | — |
| 2022-02-01 | 1.34 | $1.35 | — |
| 2022-01-31 | 1.34 | $1.35 | — |
| 2022-01-28 | 1.34 | $1.35 | — |
| 2022-01-27 | 1.34 | $1.35 | — |
| 2022-01-26 | 1.34 | $1.35 | — |
| 2022-01-25 | 1.34 | $1.35 | — |
| 2022-01-24 | 1.34 | $1.35 | — |
| 2022-01-21 | 1.34 | $1.35 | — |
| 2022-01-20 | 1.34 | $1.35 | — |
| 2022-01-19 | 1.33 | $1.35 | — |
| 2022-01-18 | 1.33 | $1.35 | — |
| 2022-01-14 | 1.33 | $1.35 | — |
| 2022-01-13 | 1.33 | $1.35 | — |
| 2022-01-12 | 1.33 | $1.35 | — |
| 2022-01-11 | 1.32 | $1.35 | — |
| 2022-01-10 | 1.32 | $1.35 | — |
| 2022-01-07 | 1.32 | $1.35 | — |
| 2022-01-06 | 1.31 | $1.35 | — |
| 2022-01-05 | 1.31 | $1.35 | — |
| 2022-01-04 | 1.30 | $1.35 | — |
| 2022-01-03 | 1.30 | $1.35 | — |
| 2021-12-31 | 1.29 | $1.35 | — |
| 2021-12-30 | 1.29 | $1.35 | — |
| 2021-12-29 | 1.28 | $1.35 | — |
| 2021-12-28 | 1.28 | $1.35 | — |
| 2021-12-27 | 1.27 | $1.35 | — |
| 2021-12-23 | 1.26 | $1.35 | — |
| 2021-12-22 | 1.25 | $1.35 | — |
| 2021-12-21 | 1.24 | $1.35 | — |
| 2021-12-20 | 1.23 | $1.35 | — |
| 2021-12-17 | 1.21 | $1.35 | 700 |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | — |
| 2021-12-13 | 1.20 | $1.20 | — |
| 2021-12-10 | 1.20 | $1.20 | — |
| 2021-12-09 | 1.20 | $1.20 | — |
| 2021-12-08 | 1.20 | $1.20 | — |
| 2021-12-07 | 1.20 | $1.20 | — |
| 2021-12-06 | 1.20 | $1.20 | — |
| 2021-12-03 | 1.20 | $1.20 | — |
| 2021-12-02 | 1.20 | $1.20 | — |
| 2021-12-01 | 1.20 | $1.20 | — |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | — |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.20 | $1.20 | — |
| 2021-11-09 | 1.20 | $1.20 | — |
| 2021-11-08 | 1.20 | $1.20 | — |
| 2021-11-05 | 1.20 | $1.20 | — |
| 2021-11-04 | 1.20 | $1.20 | — |
| 2021-11-03 | 1.20 | $1.20 | — |
| 2021-11-02 | 1.20 | $1.20 | — |
| 2021-11-01 | 1.20 | $1.20 | — |
| 2021-10-29 | 1.20 | $1.20 | — |
| 2021-10-28 | 1.20 | $1.20 | — |
| 2021-10-27 | 1.20 | $1.20 | — |
| 2021-10-26 | 1.20 | $1.20 | — |
| 2021-10-25 | 1.20 | $1.20 | — |
| 2021-10-22 | 1.21 | $1.20 | — |
| 2021-10-21 | 1.21 | $1.20 | — |
| 2021-10-20 | 1.21 | $1.20 | — |
| 2021-10-19 | 1.21 | $1.20 | — |
| 2021-10-18 | 1.21 | $1.20 | — |
| 2021-10-15 | 1.21 | $1.20 | — |
| 2021-10-14 | 1.21 | $1.20 | — |
| 2021-10-13 | 1.21 | $1.20 | — |
| 2021-10-12 | 1.21 | $1.20 | — |
| 2021-10-11 | 1.21 | $1.20 | — |
| 2021-10-08 | 1.21 | $1.20 | — |
| 2021-10-07 | 1.22 | $1.20 | — |
| 2021-10-06 | 1.22 | $1.20 | — |
| 2021-10-05 | 1.22 | $1.20 | — |
| 2021-10-04 | 1.22 | $1.20 | — |
| 2021-10-01 | 1.22 | $1.20 | — |
| 2021-09-30 | 1.23 | $1.20 | — |
| 2021-09-29 | 1.23 | $1.20 | — |
| 2021-09-28 | 1.23 | $1.20 | — |
| 2021-09-27 | 1.24 | $1.20 | — |
| 2021-09-24 | 1.24 | $1.20 | — |
| 2021-09-23 | 1.24 | $1.20 | 333 |
| 2021-09-22 | 1.25 | $1.32 | — |
| 2021-09-21 | 1.24 | $1.32 | — |
| 2021-09-20 | 1.23 | $1.32 | — |
| 2021-09-17 | 1.22 | $1.32 | — |
| 2021-09-16 | 1.21 | $1.32 | — |
| 2021-09-15 | 1.20 | $1.32 | — |
| 2021-09-14 | 1.19 | $1.32 | — |
| 2021-09-13 | 1.18 | $1.32 | 200 |
| 2021-09-10 | 1.16 | $1.19 | — |
| 2021-09-09 | 1.16 | $1.19 | — |
| 2021-09-08 | 1.16 | $1.19 | — |
| 2021-09-07 | 1.15 | $1.19 | — |
| 2021-09-03 | 1.15 | $1.19 | — |
| 2021-09-02 | 1.14 | $1.19 | — |
| 2021-09-01 | 1.14 | $1.19 | — |
| 2021-08-31 | 1.13 | $1.19 | — |
| 2021-08-30 | 1.13 | $1.19 | — |
| 2021-08-27 | 1.12 | $1.19 | — |
| 2021-08-26 | 1.11 | $1.19 | — |
| 2021-08-25 | 1.11 | $1.19 | — |
| 2021-08-24 | 1.10 | $1.19 | — |
| 2021-08-23 | 1.09 | $1.19 | — |
| 2021-08-20 | 1.08 | $1.19 | — |
| 2021-08-19 | 1.07 | $1.19 | 333 |
| 2021-08-18 | 1.05 | $1.06 | — |
| 2021-08-17 | 1.05 | $1.06 | — |
| 2021-08-16 | 1.05 | $1.06 | — |
| 2021-08-13 | 1.05 | $1.06 | — |
| 2021-08-12 | 1.05 | $1.06 | — |
| 2021-08-11 | 1.05 | $1.06 | — |
| 2021-08-10 | 1.05 | $1.06 | — |
| 2021-08-09 | 1.04 | $1.06 | — |
| 2021-08-06 | 1.04 | $1.06 | — |
| 2021-08-05 | 1.04 | $1.06 | — |
| 2021-08-04 | 1.04 | $1.06 | — |
| 2021-08-03 | 1.04 | $1.06 | — |
| 2021-08-02 | 1.03 | $1.06 | — |
| 2021-07-30 | 1.03 | $1.06 | — |
| 2021-07-29 | 1.03 | $1.06 | 1700 |
| 2021-07-28 | 1.03 | $0.97 | — |
| 2021-07-27 | 1.03 | $0.97 | — |
| 2021-07-26 | 1.04 | $0.97 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.64
2026-07-20
Close Price
$1.64
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.50
Average
1.40
Maximum
1.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.64 | $1.64 | — |
| 2026-07-17 | 1.64 | $1.64 | — |
| 2026-07-16 | 1.64 | $1.64 | — |
| 2026-07-15 | 1.64 | $1.64 | — |
| 2026-07-14 | 1.64 | $1.64 | — |
| 2026-07-13 | 1.64 | $1.64 | — |
| 2026-07-10 | 1.64 | $1.64 | — |
| 2026-07-09 | 1.64 | $1.64 | — |
| 2026-07-08 | 1.64 | $1.64 | — |
| 2026-07-07 | 1.64 | $1.64 | — |
| 2026-07-06 | 1.64 | $1.64 | — |
| 2026-07-02 | 1.64 | $1.64 | — |
| 2026-07-01 | 1.64 | $1.64 | — |
| 2026-06-30 | 1.64 | $1.64 | — |
| 2026-06-29 | 1.64 | $1.64 | — |
| 2026-06-26 | 1.64 | $1.64 | — |
| 2026-06-25 | 1.64 | $1.64 | — |
| 2026-06-24 | 1.64 | $1.64 | — |
| 2026-06-23 | 1.64 | $1.64 | — |
| 2026-06-22 | 1.64 | $1.64 | — |
| 2026-06-18 | 1.64 | $1.64 | — |
| 2026-06-17 | 1.64 | $1.64 | — |
| 2026-06-16 | 1.63 | $1.64 | — |
| 2026-06-15 | 1.63 | $1.64 | — |
| 2026-06-12 | 1.63 | $1.64 | — |
| 2026-06-11 | 1.63 | $1.64 | — |
| 2026-06-10 | 1.63 | $1.64 | 333 |
| 2026-06-09 | 1.63 | $1.63 | — |
| 2026-06-08 | 1.63 | $1.63 | — |
| 2026-06-05 | 1.63 | $1.63 | — |
| 2026-06-04 | 1.63 | $1.63 | — |
| 2026-06-03 | 1.63 | $1.63 | — |
| 2026-06-02 | 1.63 | $1.63 | — |
| 2026-06-01 | 1.63 | $1.63 | — |
| 2026-05-29 | 1.63 | $1.63 | — |
| 2026-05-28 | 1.63 | $1.63 | — |
| 2026-05-27 | 1.63 | $1.63 | — |
| 2026-05-26 | 1.63 | $1.63 | — |
| 2026-05-22 | 1.63 | $1.63 | — |
| 2026-05-21 | 1.63 | $1.63 | — |
| 2026-05-20 | 1.63 | $1.63 | — |
| 2026-05-19 | 1.63 | $1.63 | — |
| 2026-05-18 | 1.63 | $1.63 | — |
| 2026-05-15 | 1.63 | $1.63 | — |
| 2026-05-14 | 1.63 | $1.63 | — |
| 2026-05-13 | 1.63 | $1.63 | — |
| 2026-05-12 | 1.63 | $1.63 | — |
| 2026-05-11 | 1.63 | $1.63 | — |
| 2026-05-08 | 1.63 | $1.63 | — |
| 2026-05-07 | 1.63 | $1.63 | — |
| 2026-05-06 | 1.63 | $1.63 | — |
| 2026-05-05 | 1.63 | $1.63 | — |
| 2026-05-04 | 1.63 | $1.63 | — |
| 2026-05-01 | 1.63 | $1.63 | — |
| 2026-04-30 | 1.63 | $1.63 | — |
| 2026-04-29 | 1.63 | $1.63 | — |
| 2026-04-28 | 1.63 | $1.63 | — |
| 2026-04-27 | 1.63 | $1.63 | — |
| 2026-04-24 | 1.63 | $1.63 | — |
| 2026-04-23 | 1.63 | $1.63 | — |
| 2026-04-22 | 1.63 | $1.63 | — |
| 2026-04-21 | 1.63 | $1.63 | — |
| 2026-04-20 | 1.63 | $1.63 | 1000 |
| 2026-04-17 | 1.63 | $1.63 | 1000 |
| 2026-04-16 | 1.63 | $1.63 | — |
| 2026-04-15 | 1.63 | $1.63 | 1000 |
| 2026-04-14 | 1.63 | $1.63 | — |
| 2026-04-13 | 1.63 | $1.63 | 1000 |
| 2026-04-10 | 1.63 | $1.63 | 1000 |
| 2026-04-09 | 1.63 | $1.63 | 1000 |
| 2026-04-08 | 1.63 | $1.63 | — |
| 2026-04-07 | 1.63 | $1.63 | — |
| 2026-04-06 | 1.63 | $1.63 | 1000 |
| 2026-04-02 | 1.63 | $1.63 | — |
| 2026-04-01 | 1.63 | $1.63 | 1000 |
| 2026-03-31 | 1.63 | $1.63 | — |
| 2026-03-30 | 1.63 | $1.63 | 1000 |
| 2026-03-27 | 1.63 | $1.63 | 1000 |
| 2026-03-26 | 1.63 | $1.63 | 1000 |
| 2026-03-25 | 1.63 | $1.63 | — |
| 2026-03-24 | 1.63 | $1.63 | — |
| 2026-03-23 | 1.63 | $1.63 | 1000 |
| 2026-03-20 | 1.63 | $1.63 | — |
| 2026-03-19 | 1.63 | $1.63 | — |
| 2026-03-18 | 1.63 | $1.63 | 1000 |
| 2026-03-17 | 1.63 | $1.63 | — |
| 2026-03-16 | 1.63 | $1.63 | — |
| 2026-03-13 | 1.63 | $1.63 | 1000 |
| 2026-03-12 | 1.63 | $1.63 | — |
| 2026-03-11 | 1.63 | $1.63 | — |
| 2026-03-10 | 1.63 | $1.63 | — |
| 2026-03-09 | 1.63 | $1.63 | — |
| 2026-03-06 | 1.63 | $1.63 | — |
| 2026-03-05 | 1.63 | $1.63 | — |
| 2026-03-04 | 1.63 | $1.63 | — |
| 2026-03-03 | 1.63 | $1.63 | — |
| 2026-03-02 | 1.63 | $1.63 | — |
| 2026-02-27 | 1.63 | $1.63 | — |
| 2026-02-26 | 1.63 | $1.63 | — |
| 2026-02-25 | 1.63 | $1.63 | — |
| 2026-02-24 | 1.63 | $1.63 | — |
| 2026-02-23 | 1.63 | $1.63 | — |
| 2026-02-20 | 1.63 | $1.63 | — |
| 2026-02-19 | 1.63 | $1.63 | — |
| 2026-02-18 | 1.63 | $1.63 | — |
| 2026-02-17 | 1.63 | $1.63 | — |
| 2026-02-13 | 1.63 | $1.63 | — |
| 2026-02-12 | 1.63 | $1.63 | — |
| 2026-02-11 | 1.63 | $1.63 | — |
| 2026-02-10 | 1.63 | $1.63 | — |
| 2026-02-09 | 1.63 | $1.63 | — |
| 2026-02-06 | 1.63 | $1.63 | — |
| 2026-02-05 | 1.63 | $1.63 | 1000 |
| 2026-02-04 | 1.63 | $1.63 | 1000 |
| 2026-02-03 | 1.63 | $1.63 | 1000 |
| 2026-02-02 | 1.63 | $1.63 | 1000 |
| 2026-01-30 | 1.63 | $1.63 | — |
| 2026-01-29 | 1.63 | $1.63 | 1000 |
| 2026-01-28 | 1.63 | $1.63 | 1000 |
| 2026-01-27 | 1.63 | $1.63 | 1000 |
| 2026-01-26 | 1.63 | $1.63 | 1000 |
| 2026-01-23 | 1.63 | $1.63 | 1000 |
| 2026-01-22 | 1.63 | $1.63 | 1000 |
| 2026-01-21 | 1.63 | $1.63 | 1000 |
| 2026-01-20 | 1.63 | $1.63 | 1000 |
| 2026-01-16 | 1.63 | $1.63 | 1000 |
| 2026-01-15 | 1.63 | $1.63 | 1000 |
| 2026-01-14 | 1.63 | $1.63 | 1000 |
| 2026-01-13 | 1.63 | $1.63 | 1000 |
| 2026-01-12 | 1.63 | $1.63 | 1000 |
| 2026-01-09 | 1.63 | $1.63 | 1000 |
| 2026-01-08 | 1.63 | $1.63 | 1000 |
| 2026-01-07 | 1.63 | $1.63 | 1000 |
| 2026-01-06 | 1.63 | $1.63 | — |
| 2026-01-05 | 1.63 | $1.63 | 1000 |
| 2026-01-02 | 1.63 | $1.63 | 1000 |
| 2025-12-31 | 1.63 | $1.63 | 1000 |
| 2025-12-30 | 1.63 | $1.63 | 1000 |
| 2025-12-29 | 1.63 | $1.63 | 1000 |
| 2025-12-26 | 1.63 | $1.63 | 1000 |
| 2025-12-24 | 1.63 | $1.63 | — |
| 2025-12-23 | 1.63 | $1.63 | 1000 |
| 2025-12-22 | 1.63 | $1.63 | 1000 |
| 2025-12-19 | 1.63 | $1.63 | 1000 |
| 2025-12-18 | 1.63 | $1.63 | 1000 |
| 2025-12-17 | 1.63 | $1.63 | 1000 |
| 2025-12-16 | 1.63 | $1.63 | 1000 |
| 2025-12-15 | 1.63 | $1.63 | — |
| 2025-12-12 | 1.63 | $1.63 | — |
| 2025-12-11 | 1.63 | $1.63 | — |
| 2025-12-10 | 1.63 | $1.63 | 1000 |
| 2025-12-09 | 1.63 | $1.63 | 1000 |
| 2025-12-08 | 1.63 | $1.63 | 1000 |
| 2025-12-05 | 1.63 | $1.63 | 1000 |
| 2025-12-04 | 1.63 | $1.63 | 1000 |
| 2025-12-03 | 1.63 | $1.63 | 1000 |
| 2025-12-02 | 1.62 | $1.63 | — |
| 2025-12-01 | 1.62 | $1.63 | 1000 |
| 2025-11-28 | 1.62 | $1.63 | — |
| 2025-11-26 | 1.62 | $1.63 | 1000 |
| 2025-11-25 | 1.62 | $1.63 | — |
| 2025-11-24 | 1.61 | $1.63 | 1000 |
| 2025-11-21 | 1.61 | $1.63 | 1000 |
| 2025-11-20 | 1.61 | $1.63 | 1000 |
| 2025-11-19 | 1.60 | $1.63 | 1000 |
| 2025-11-18 | 1.60 | $1.63 | 1000 |
| 2025-11-17 | 1.59 | $1.63 | 1000 |
| 2025-11-14 | 1.59 | $1.61 | 1000 |
| 2025-11-13 | 1.59 | $1.61 | 1000 |
| 2025-11-12 | 1.58 | $1.61 | 1000 |
| 2025-11-11 | 1.58 | $1.61 | 1000 |
| 2025-11-10 | 1.58 | $1.61 | 1000 |
| 2025-11-07 | 1.57 | $1.61 | 2500 |
| 2025-11-06 | 1.57 | $1.57 | 1000 |
| 2025-11-05 | 1.57 | $1.57 | 1000 |
| 2025-11-04 | 1.57 | $1.57 | 1000 |
| 2025-11-03 | 1.57 | $1.57 | 1000 |
| 2025-10-31 | 1.57 | $1.57 | 1000 |
| 2025-10-30 | 1.57 | $1.57 | 1000 |
| 2025-10-29 | 1.57 | $1.57 | 1000 |
| 2025-10-28 | 1.57 | $1.57 | — |
| 2025-10-27 | 1.57 | $1.57 | — |
| 2025-10-24 | 1.57 | $1.57 | — |
| 2025-10-23 | 1.57 | $1.57 | — |
| 2025-10-22 | 1.57 | $1.57 | — |
| 2025-10-21 | 1.57 | $1.57 | — |
| 2025-10-20 | 1.57 | $1.57 | — |
| 2025-10-17 | 1.57 | $1.57 | — |
| 2025-10-16 | 1.57 | $1.57 | — |
| 2025-10-15 | 1.57 | $1.57 | — |
| 2025-10-14 | 1.57 | $1.57 | — |
| 2025-10-13 | 1.57 | $1.57 | — |
| 2025-10-10 | 1.57 | $1.57 | — |
| 2025-10-09 | 1.57 | $1.57 | — |
| 2025-10-08 | 1.57 | $1.57 | — |
| 2025-10-07 | 1.57 | $1.57 | — |
| 2025-10-06 | 1.57 | $1.57 | — |
| 2025-10-03 | 1.57 | $1.57 | — |
| 2025-10-02 | 1.57 | $1.57 | — |
| 2025-10-01 | 1.57 | $1.57 | — |
| 2025-09-30 | 1.56 | $1.57 | — |
| 2025-09-29 | 1.56 | $1.57 | — |
| 2025-09-26 | 1.56 | $1.57 | — |
| 2025-09-25 | 1.55 | $1.57 | — |
| 2025-09-24 | 1.55 | $1.57 | — |
| 2025-09-23 | 1.54 | $1.57 | 1000 |
| 2025-09-22 | 1.54 | $1.57 | — |
| 2025-09-19 | 1.53 | $1.57 | — |
| 2025-09-18 | 1.53 | $1.57 | — |
| 2025-09-17 | 1.52 | $1.57 | — |
| 2025-09-16 | 1.51 | $1.57 | — |
| 2025-09-15 | 1.50 | $1.57 | — |
| 2025-09-12 | 1.49 | $1.57 | — |
| 2025-09-11 | 1.48 | $1.57 | — |
| 2025-09-10 | 1.47 | $1.57 | — |
| 2025-09-09 | 1.46 | $1.57 | 1000 |
| 2025-09-08 | 1.45 | $1.45 | — |
| 2025-09-05 | 1.45 | $1.45 | — |
| 2025-09-04 | 1.45 | $1.45 | — |
| 2025-09-03 | 1.45 | $1.45 | — |
| 2025-09-02 | 1.45 | $1.45 | — |
| 2025-08-29 | 1.45 | $1.45 | 1000 |
| 2025-08-28 | 1.45 | $1.45 | — |
| 2025-08-27 | 1.45 | $1.45 | — |
| 2025-08-26 | 1.45 | $1.45 | — |
| 2025-08-25 | 1.45 | $1.45 | — |
| 2025-08-22 | 1.45 | $1.45 | 1000 |
| 2025-08-21 | 1.45 | $1.45 | 1000 |
| 2025-08-20 | 1.45 | $1.45 | 1000 |
| 2025-08-19 | 1.45 | $1.45 | 1000 |
| 2025-08-18 | 1.45 | $1.45 | — |
| 2025-08-15 | 1.45 | $1.45 | — |
| 2025-08-14 | 1.45 | $1.45 | — |
| 2025-08-13 | 1.45 | $1.45 | — |
| 2025-08-12 | 1.45 | $1.45 | — |
| 2025-08-11 | 1.45 | $1.45 | — |
| 2025-08-08 | 1.45 | $1.45 | — |
| 2025-08-07 | 1.45 | $1.45 | — |
| 2025-08-06 | 1.45 | $1.45 | — |
| 2025-08-05 | 1.45 | $1.45 | — |
| 2025-08-04 | 1.45 | $1.45 | — |
| 2025-08-01 | 1.45 | $1.45 | — |
| 2025-07-31 | 1.45 | $1.45 | — |
| 2025-07-30 | 1.45 | $1.45 | — |
| 2025-07-29 | 1.45 | $1.45 | — |
| 2025-07-28 | 1.45 | $1.45 | 1000 |
| 2025-07-25 | 1.45 | $1.45 | — |
| 2025-07-24 | 1.45 | $1.45 | — |
| 2025-07-23 | 1.45 | $1.45 | — |
| 2025-07-22 | 1.45 | $1.45 | — |
| 2025-07-21 | 1.45 | $1.45 | — |
| 2025-07-18 | 1.45 | $1.45 | — |
| 2025-07-17 | 1.45 | $1.45 | — |
| 2025-07-16 | 1.45 | $1.45 | — |
| 2025-07-15 | 1.45 | $1.45 | — |
| 2025-07-14 | 1.45 | $1.45 | — |
| 2025-07-11 | 1.45 | $1.45 | — |
| 2025-07-10 | 1.45 | $1.45 | — |
| 2025-07-09 | 1.45 | $1.45 | — |
| 2025-07-08 | 1.45 | $1.45 | — |
| 2025-07-07 | 1.45 | $1.45 | — |
| 2025-07-03 | 1.45 | $1.45 | — |
| 2025-07-02 | 1.45 | $1.45 | — |
| 2025-07-01 | 1.45 | $1.45 | — |
| 2025-06-30 | 1.45 | $1.45 | — |
| 2025-06-27 | 1.45 | $1.45 | — |
| 2025-06-26 | 1.45 | $1.45 | — |
| 2025-06-25 | 1.45 | $1.45 | — |
| 2025-06-24 | 1.45 | $1.45 | — |
| 2025-06-23 | 1.45 | $1.45 | — |
| 2025-06-20 | 1.45 | $1.45 | — |
| 2025-06-18 | 1.45 | $1.45 | — |
| 2025-06-17 | 1.45 | $1.45 | — |
| 2025-06-16 | 1.45 | $1.45 | — |
| 2025-06-13 | 1.44 | $1.45 | — |
| 2025-06-12 | 1.44 | $1.45 | — |
| 2025-06-11 | 1.44 | $1.45 | — |
| 2025-06-10 | 1.44 | $1.45 | — |
| 2025-06-09 | 1.44 | $1.45 | — |
| 2025-06-06 | 1.44 | $1.45 | — |
| 2025-06-05 | 1.44 | $1.45 | — |
| 2025-06-04 | 1.43 | $1.45 | — |
| 2025-06-03 | 1.43 | $1.45 | — |
| 2025-06-02 | 1.43 | $1.45 | — |
| 2025-05-30 | 1.43 | $1.45 | — |
| 2025-05-29 | 1.42 | $1.45 | 200 |
| 2025-05-28 | 1.42 | $1.42 | — |
| 2025-05-27 | 1.42 | $1.42 | — |
| 2025-05-23 | 1.42 | $1.42 | — |
| 2025-05-22 | 1.42 | $1.42 | — |
| 2025-05-21 | 1.42 | $1.42 | — |
| 2025-05-20 | 1.42 | $1.42 | — |
| 2025-05-19 | 1.42 | $1.42 | — |
| 2025-05-16 | 1.42 | $1.42 | — |
| 2025-05-15 | 1.42 | $1.42 | — |
| 2025-05-14 | 1.42 | $1.42 | — |
| 2025-05-13 | 1.42 | $1.42 | — |
| 2025-05-12 | 1.42 | $1.42 | — |
| 2025-05-09 | 1.42 | $1.42 | — |
| 2025-05-08 | 1.42 | $1.42 | — |
| 2025-05-07 | 1.42 | $1.42 | — |
| 2025-05-06 | 1.42 | $1.42 | — |
| 2025-05-05 | 1.42 | $1.42 | — |
| 2025-05-02 | 1.42 | $1.42 | — |
| 2025-05-01 | 1.42 | $1.42 | — |
| 2025-04-30 | 1.41 | $1.42 | — |
| 2025-04-29 | 1.39 | $1.42 | — |
| 2025-04-28 | 1.38 | $1.42 | — |
| 2025-04-25 | 1.35 | $1.42 | — |
| 2025-04-24 | 1.33 | $1.42 | — |
| 2025-04-23 | 1.30 | $1.42 | — |
| 2025-04-22 | 1.26 | $1.42 | — |
| 2025-04-21 | 1.22 | $1.42 | — |
| 2025-04-17 | 1.18 | $1.42 | — |
| 2025-04-16 | 1.13 | $1.42 | — |
| 2025-04-15 | 1.08 | $1.42 | — |
| 2025-04-14 | 1.02 | $1.42 | — |
| 2025-04-11 | 0.96 | $1.42 | — |
| 2025-04-10 | 0.89 | $1.42 | — |
| 2025-04-09 | 0.82 | $1.42 | — |
| 2025-04-08 | 0.75 | $1.42 | — |
| 2025-04-07 | 0.67 | $1.42 | — |
| 2025-04-04 | 0.59 | $1.42 | 222 |
| 2025-04-03 | 0.50 | $0.50 | — |
| 2025-04-02 | 0.50 | $0.50 | — |
| 2025-04-01 | 0.50 | $0.50 | — |
| 2025-03-31 | 0.50 | $0.50 | — |
| 2025-03-28 | 0.50 | $0.50 | — |
| 2025-03-27 | 0.50 | $0.50 | — |
| 2025-03-26 | 0.50 | $0.50 | — |
| 2025-03-25 | 0.51 | $0.50 | — |
| 2025-03-24 | 0.52 | $0.50 | — |
| 2025-03-21 | 0.53 | $0.50 | — |
| 2025-03-20 | 0.55 | $0.50 | — |
| 2025-03-19 | 0.58 | $0.50 | — |
| 2025-03-18 | 0.61 | $0.50 | — |
| 2025-03-17 | 0.64 | $0.50 | — |
| 2025-03-14 | 0.68 | $0.50 | — |
| 2025-03-13 | 0.73 | $0.50 | — |
| 2025-03-12 | 0.78 | $0.50 | — |
| 2025-03-11 | 0.84 | $0.50 | — |
| 2025-03-10 | 0.90 | $0.50 | — |
| 2025-03-07 | 0.96 | $0.50 | — |
| 2025-03-06 | 1.04 | $0.50 | — |
| 2025-03-05 | 1.11 | $0.50 | — |
| 2025-03-04 | 1.19 | $0.50 | — |
| 2025-03-03 | 1.28 | $0.50 | — |
| 2025-02-28 | 1.37 | $0.50 | — |
| 2025-02-27 | 1.47 | $0.50 | 13000 |
| 2025-02-26 | 1.57 | $1.57 | — |
| 2025-02-25 | 1.57 | $1.57 | — |
| 2025-02-24 | 1.57 | $1.57 | — |
| 2025-02-21 | 1.57 | $1.57 | — |
| 2025-02-20 | 1.57 | $1.57 | — |
| 2025-02-19 | 1.57 | $1.57 | — |
| 2025-02-18 | 1.57 | $1.57 | — |
| 2025-02-14 | 1.57 | $1.57 | — |
| 2025-02-13 | 1.57 | $1.57 | — |
| 2025-02-12 | 1.57 | $1.57 | — |
| 2025-02-11 | 1.57 | $1.57 | — |
| 2025-02-10 | 1.57 | $1.57 | — |
| 2025-02-07 | 1.57 | $1.57 | — |
| 2025-02-06 | 1.57 | $1.57 | — |
| 2025-02-05 | 1.57 | $1.57 | — |
| 2025-02-04 | 1.57 | $1.57 | — |
| 2025-02-03 | 1.57 | $1.57 | — |
| 2025-01-31 | 1.57 | $1.57 | — |
| 2025-01-30 | 1.57 | $1.57 | — |
| 2025-01-29 | 1.57 | $1.57 | — |
| 2025-01-28 | 1.57 | $1.57 | — |
| 2025-01-27 | 1.57 | $1.57 | — |
| 2025-01-24 | 1.57 | $1.57 | — |
| 2025-01-23 | 1.57 | $1.57 | — |
| 2025-01-22 | 1.57 | $1.57 | — |
| 2025-01-21 | 1.57 | $1.57 | — |
| 2025-01-17 | 1.57 | $1.57 | — |
| 2025-01-16 | 1.57 | $1.57 | — |
| 2025-01-15 | 1.57 | $1.57 | — |
| 2025-01-14 | 1.57 | $1.57 | — |
| 2025-01-13 | 1.57 | $1.57 | — |
| 2025-01-10 | 1.57 | $1.57 | — |
| 2025-01-08 | 1.57 | $1.57 | — |
| 2025-01-07 | 1.57 | $1.57 | — |
| 2025-01-06 | 1.57 | $1.57 | — |
| 2025-01-03 | 1.57 | $1.57 | — |
| 2025-01-02 | 1.57 | $1.57 | — |
| 2024-12-31 | 1.57 | $1.57 | — |
| 2024-12-30 | 1.57 | $1.57 | — |
| 2024-12-27 | 1.57 | $1.57 | — |
| 2024-12-26 | 1.57 | $1.57 | — |
| 2024-12-24 | 1.57 | $1.57 | — |
| 2024-12-23 | 1.57 | $1.57 | — |
| 2024-12-20 | 1.57 | $1.57 | — |
| 2024-12-19 | 1.57 | $1.57 | — |
| 2024-12-18 | 1.57 | $1.57 | — |
| 2024-12-17 | 1.57 | $1.57 | — |
| 2024-12-16 | 1.57 | $1.57 | — |
| 2024-12-13 | 1.57 | $1.57 | — |
| 2024-12-12 | 1.57 | $1.57 | — |
| 2024-12-11 | 1.57 | $1.57 | — |
| 2024-12-10 | 1.57 | $1.57 | — |
| 2024-12-09 | 1.57 | $1.57 | — |
| 2024-12-06 | 1.57 | $1.57 | — |
| 2024-12-05 | 1.57 | $1.57 | — |
| 2024-12-04 | 1.57 | $1.57 | — |
| 2024-12-03 | 1.57 | $1.57 | — |
| 2024-12-02 | 1.57 | $1.57 | — |
| 2024-11-29 | 1.57 | $1.57 | — |
| 2024-11-27 | 1.57 | $1.57 | — |
| 2024-11-26 | 1.57 | $1.57 | — |
| 2024-11-25 | 1.57 | $1.57 | — |
| 2024-11-22 | 1.57 | $1.57 | — |
| 2024-11-21 | 1.57 | $1.57 | — |
| 2024-11-20 | 1.57 | $1.57 | — |
| 2024-11-19 | 1.57 | $1.57 | — |
| 2024-11-18 | 1.57 | $1.57 | — |
| 2024-11-15 | 1.57 | $1.57 | — |
| 2024-11-14 | 1.57 | $1.57 | — |
| 2024-11-13 | 1.57 | $1.57 | — |
| 2024-11-12 | 1.57 | $1.57 | — |
| 2024-11-11 | 1.57 | $1.57 | — |
| 2024-11-08 | 1.57 | $1.57 | — |
| 2024-11-07 | 1.57 | $1.57 | — |
| 2024-11-06 | 1.57 | $1.57 | — |
| 2024-11-05 | 1.57 | $1.57 | — |
| 2024-11-04 | 1.57 | $1.57 | — |
| 2024-11-01 | 1.57 | $1.57 | — |
| 2024-10-31 | 1.57 | $1.57 | — |
| 2024-10-30 | 1.57 | $1.57 | — |
| 2024-10-29 | 1.57 | $1.57 | — |
| 2024-10-28 | 1.57 | $1.57 | — |
| 2024-10-25 | 1.57 | $1.57 | — |
| 2024-10-24 | 1.57 | $1.57 | — |
| 2024-10-23 | 1.57 | $1.57 | — |
| 2024-10-22 | 1.57 | $1.57 | — |
| 2024-10-21 | 1.57 | $1.57 | — |
| 2024-10-18 | 1.57 | $1.57 | — |
| 2024-10-17 | 1.57 | $1.57 | — |
| 2024-10-16 | 1.57 | $1.57 | — |
| 2024-10-15 | 1.57 | $1.57 | — |
| 2024-10-14 | 1.57 | $1.57 | — |
| 2024-10-11 | 1.57 | $1.57 | — |
| 2024-10-10 | 1.57 | $1.57 | — |
| 2024-10-09 | 1.57 | $1.57 | — |
| 2024-10-08 | 1.57 | $1.57 | — |
| 2024-10-07 | 1.57 | $1.57 | — |
| 2024-10-04 | 1.57 | $1.57 | — |
| 2024-10-03 | 1.57 | $1.57 | — |
| 2024-10-02 | 1.57 | $1.57 | — |
| 2024-10-01 | 1.57 | $1.57 | — |
| 2024-09-30 | 1.57 | $1.57 | — |
| 2024-09-27 | 1.57 | $1.57 | — |
| 2024-09-26 | 1.57 | $1.57 | — |
| 2024-09-25 | 1.57 | $1.57 | — |
| 2024-09-24 | 1.57 | $1.57 | — |
| 2024-09-23 | 1.57 | $1.57 | — |
| 2024-09-20 | 1.57 | $1.57 | — |
| 2024-09-19 | 1.57 | $1.57 | — |
| 2024-09-18 | 1.57 | $1.57 | — |
| 2024-09-17 | 1.57 | $1.57 | — |
| 2024-09-16 | 1.57 | $1.57 | — |
| 2024-09-13 | 1.57 | $1.57 | — |
| 2024-09-12 | 1.57 | $1.57 | — |
| 2024-09-11 | 1.57 | $1.57 | — |
| 2024-09-10 | 1.57 | $1.57 | — |
| 2024-09-09 | 1.57 | $1.57 | — |
| 2024-09-06 | 1.57 | $1.57 | — |
| 2024-09-05 | 1.57 | $1.57 | — |
| 2024-09-04 | 1.57 | $1.57 | — |
| 2024-09-03 | 1.57 | $1.57 | — |
| 2024-08-30 | 1.57 | $1.57 | — |
| 2024-08-29 | 1.57 | $1.57 | — |
| 2024-08-28 | 1.57 | $1.57 | — |
| 2024-08-27 | 1.57 | $1.57 | — |
| 2024-08-26 | 1.57 | $1.57 | — |
| 2024-08-23 | 1.57 | $1.57 | — |
| 2024-08-22 | 1.57 | $1.57 | — |
| 2024-08-21 | 1.57 | $1.57 | — |
| 2024-08-20 | 1.57 | $1.57 | — |
| 2024-08-19 | 1.57 | $1.57 | — |
| 2024-08-16 | 1.57 | $1.57 | — |
| 2024-08-15 | 1.57 | $1.57 | — |
| 2024-08-14 | 1.57 | $1.57 | — |
| 2024-08-13 | 1.57 | $1.57 | — |
| 2024-08-12 | 1.57 | $1.57 | — |
| 2024-08-09 | 1.57 | $1.57 | — |
| 2024-08-08 | 1.57 | $1.57 | — |
| 2024-08-07 | 1.57 | $1.57 | — |
| 2024-08-06 | 1.57 | $1.57 | — |
| 2024-08-05 | 1.57 | $1.57 | — |
| 2024-08-02 | 1.57 | $1.57 | — |
| 2024-08-01 | 1.57 | $1.57 | — |
| 2024-07-31 | 1.57 | $1.57 | — |
| 2024-07-30 | 1.57 | $1.57 | — |
| 2024-07-29 | 1.57 | $1.57 | — |
| 2024-07-26 | 1.57 | $1.57 | — |
| 2024-07-25 | 1.57 | $1.57 | — |
| 2024-07-24 | 1.57 | $1.57 | — |
| 2024-07-23 | 1.57 | $1.57 | — |
| 2024-07-22 | 1.57 | $1.57 | — |
| 2024-07-19 | 1.57 | $1.57 | — |
| 2024-07-18 | 1.57 | $1.57 | — |
| 2024-07-17 | 1.57 | $1.57 | — |
| 2024-07-16 | 1.57 | $1.57 | — |
| 2024-07-15 | 1.57 | $1.57 | — |
| 2024-07-12 | 1.57 | $1.57 | — |
| 2024-07-11 | 1.57 | $1.57 | — |
| 2024-07-10 | 1.57 | $1.57 | — |
| 2024-07-09 | 1.57 | $1.57 | 200 |
| 2024-07-08 | 1.57 | $1.57 | — |
| 2024-07-05 | 1.57 | $1.57 | — |
| 2024-07-03 | 1.58 | $1.57 | — |
| 2024-07-02 | 1.58 | $1.57 | — |
| 2024-07-01 | 1.59 | $1.57 | — |
| 2024-06-28 | 1.60 | $1.57 | — |
| 2024-06-27 | 1.61 | $1.57 | — |
| 2024-06-26 | 1.62 | $1.57 | — |
| 2024-06-25 | 1.64 | $1.57 | — |
| 2024-06-24 | 1.65 | $1.57 | — |
| 2024-06-21 | 1.66 | $1.57 | — |
| 2024-06-20 | 1.68 | $1.57 | 111 |
| 2024-06-18 | 1.70 | $1.57 | — |
| 2024-06-17 | 1.72 | $1.57 | — |
| 2024-06-14 | 1.73 | $1.57 | — |
| 2024-06-13 | 1.75 | $1.57 | — |
| 2024-06-12 | 1.77 | $1.57 | — |
| 2024-06-11 | 1.79 | $1.57 | — |
| 2024-06-10 | 1.81 | $1.57 | 200 |
| 2024-06-07 | 1.83 | $1.88 | — |
| 2024-06-06 | 1.82 | $1.88 | — |
| 2024-06-05 | 1.81 | $1.88 | — |
| 2024-06-04 | 1.79 | $1.88 | — |
| 2024-06-03 | 1.78 | $1.88 | — |
| 2024-05-31 | 1.76 | $1.88 | — |
| 2024-05-30 | 1.75 | $1.88 | — |
| 2024-05-29 | 1.73 | $1.88 | — |
| 2024-05-28 | 1.71 | $1.62 | — |
| 2024-05-24 | 1.71 | $1.88 | — |
| 2024-05-23 | 1.69 | $1.88 | — |
| 2024-05-22 | 1.67 | $1.88 | — |
| 2024-05-21 | 1.64 | $1.88 | 100 |
| 2024-05-20 | 1.62 | $1.62 | — |
| 2024-05-17 | 1.62 | $1.62 | — |
| 2024-05-16 | 1.62 | $1.62 | — |
| 2024-05-15 | 1.62 | $1.62 | — |
| 2024-05-14 | 1.62 | $1.62 | — |
| 2024-05-13 | 1.62 | $1.62 | — |
| 2024-05-10 | 1.62 | $1.62 | — |
| 2024-05-09 | 1.62 | $1.62 | — |
| 2024-05-08 | 1.62 | $1.62 | — |
| 2024-05-07 | 1.62 | $1.62 | — |
| 2024-05-06 | 1.62 | $1.62 | — |
| 2024-05-03 | 1.62 | $1.62 | — |
| 2024-05-02 | 1.62 | $1.62 | — |
| 2024-05-01 | 1.62 | $1.62 | — |
| 2024-04-30 | 1.62 | $1.62 | — |
| 2024-04-29 | 1.62 | $1.62 | — |
| 2024-04-26 | 1.62 | $1.62 | — |
| 2024-04-25 | 1.62 | $1.62 | — |
| 2024-04-24 | 1.62 | $1.62 | — |
| 2024-04-23 | 1.62 | $1.62 | — |
| 2024-04-22 | 1.62 | $1.62 | — |
| 2024-04-19 | 1.62 | $1.62 | — |
| 2024-04-18 | 1.62 | $1.62 | — |
| 2024-04-17 | 1.62 | $1.62 | — |
| 2024-04-16 | 1.63 | $1.62 | — |
| 2024-04-15 | 1.63 | $1.62 | — |
| 2024-04-12 | 1.64 | $1.62 | — |
| 2024-04-11 | 1.64 | $1.62 | — |
| 2024-04-10 | 1.65 | $1.62 | — |
| 2024-04-09 | 1.65 | $1.62 | — |
| 2024-04-08 | 1.66 | $1.62 | — |
| 2024-04-05 | 1.67 | $1.62 | — |
| 2024-04-04 | 1.68 | $1.62 | — |
| 2024-04-03 | 1.69 | $1.62 | — |
| 2024-04-02 | 1.70 | $1.62 | — |
| 2024-04-01 | 1.71 | $1.62 | — |
| 2024-03-28 | 1.71 | $1.62 | — |
| 2024-03-27 | 1.72 | $1.62 | — |
| 2024-03-26 | 1.73 | $1.62 | — |
| 2024-03-25 | 1.74 | $1.62 | 1000 |
| 2024-03-22 | 1.75 | $1.78 | — |
| 2024-03-21 | 1.74 | $1.78 | — |
| 2024-03-20 | 1.73 | $1.78 | — |
| 2024-03-19 | 1.72 | $1.78 | — |
| 2024-03-18 | 1.71 | $1.78 | — |
| 2024-03-15 | 1.69 | $1.78 | — |
| 2024-03-14 | 1.68 | $1.78 | — |
| 2024-03-13 | 1.67 | $1.78 | — |
| 2024-03-12 | 1.65 | $1.78 | — |
| 2024-03-11 | 1.63 | $1.78 | — |
| 2024-03-08 | 1.62 | $1.78 | — |
| 2024-03-07 | 1.60 | $1.78 | 333 |
| 2024-03-06 | 1.58 | $1.58 | — |
| 2024-03-05 | 1.58 | $1.58 | — |
| 2024-03-04 | 1.58 | $1.58 | — |
| 2024-03-01 | 1.58 | $1.58 | — |
| 2024-02-29 | 1.58 | $1.58 | — |
| 2024-02-28 | 1.58 | $1.58 | — |
| 2024-02-27 | 1.58 | $1.58 | — |
| 2024-02-26 | 1.58 | $1.58 | — |
| 2024-02-23 | 1.58 | $1.58 | — |
| 2024-02-22 | 1.58 | $1.58 | — |
| 2024-02-21 | 1.58 | $1.58 | — |
| 2024-02-20 | 1.58 | $1.58 | — |
| 2024-02-16 | 1.58 | $1.58 | — |
| 2024-02-15 | 1.58 | $1.58 | — |
| 2024-02-14 | 1.58 | $1.58 | — |
| 2024-02-13 | 1.58 | $1.58 | — |
| 2024-02-12 | 1.58 | $1.58 | — |
| 2024-02-09 | 1.58 | $1.58 | 700 |
| 2024-02-08 | 1.58 | $1.58 | — |
| 2024-02-07 | 1.58 | $1.58 | — |
| 2024-02-06 | 1.58 | $1.58 | — |
| 2024-02-05 | 1.58 | $1.58 | — |
| 2024-02-02 | 1.58 | $1.58 | — |
| 2024-02-01 | 1.58 | $1.58 | — |
| 2024-01-31 | 1.58 | $1.58 | — |
| 2024-01-30 | 1.58 | $1.58 | — |
| 2024-01-29 | 1.58 | $1.58 | — |
| 2024-01-26 | 1.58 | $1.58 | — |
| 2024-01-25 | 1.58 | $1.58 | — |
| 2024-01-24 | 1.58 | $1.58 | — |
| 2024-01-23 | 1.58 | $1.58 | — |
| 2024-01-22 | 1.58 | $1.58 | — |
| 2024-01-19 | 1.58 | $1.58 | — |
| 2024-01-18 | 1.58 | $1.58 | — |
| 2024-01-17 | 1.58 | $1.58 | — |
| 2024-01-16 | 1.58 | $1.58 | — |
| 2024-01-12 | 1.58 | $1.58 | — |
| 2024-01-11 | 1.58 | $1.58 | — |
| 2024-01-10 | 1.58 | $1.58 | — |
| 2024-01-09 | 1.58 | $1.58 | — |
| 2024-01-08 | 1.58 | $1.58 | — |
| 2024-01-05 | 1.58 | $1.58 | — |
| 2024-01-04 | 1.58 | $1.58 | — |
| 2024-01-03 | 1.58 | $1.58 | — |
| 2024-01-02 | 1.58 | $1.58 | — |
| 2023-12-29 | 1.59 | $1.58 | — |
| 2023-12-28 | 1.59 | $1.58 | — |
| 2023-12-27 | 1.59 | $1.58 | — |
| 2023-12-26 | 1.60 | $1.58 | — |
| 2023-12-22 | 1.60 | $1.58 | — |
| 2023-12-21 | 1.60 | $1.58 | — |
| 2023-12-20 | 1.59 | $1.58 | — |
| 2023-12-19 | 1.59 | $1.58 | — |
| 2023-12-18 | 1.58 | $1.58 | — |
| 2023-12-15 | 1.57 | $1.58 | — |
| 2023-12-14 | 1.55 | $1.58 | — |
| 2023-12-13 | 1.54 | $1.58 | — |
| 2023-12-12 | 1.52 | $1.58 | — |
| 2023-12-11 | 1.50 | $1.58 | — |
| 2023-12-08 | 1.47 | $1.58 | — |
| 2023-12-07 | 1.45 | $1.58 | 222 |
| 2023-12-06 | 1.42 | $1.70 | — |
| 2023-12-05 | 1.38 | $1.70 | — |
| 2023-12-04 | 1.33 | $1.70 | — |
| 2023-12-01 | 1.28 | $1.70 | — |
| 2023-11-30 | 1.23 | $1.70 | — |
| 2023-11-29 | 1.17 | $1.70 | — |
| 2023-11-28 | 1.11 | $1.70 | 1000 |
| 2023-11-27 | 1.05 | $1.05 | — |
| 2023-11-24 | 1.05 | $1.05 | — |
| 2023-11-22 | 1.05 | $1.05 | — |
| 2023-11-21 | 1.05 | $1.05 | — |
| 2023-11-20 | 1.05 | $1.05 | — |
| 2023-11-17 | 1.05 | $1.05 | — |
| 2023-11-16 | 1.05 | $1.05 | — |
| 2023-11-15 | 1.05 | $1.05 | — |
| 2023-11-14 | 1.05 | $1.05 | — |
| 2023-11-13 | 1.05 | $1.05 | — |
| 2023-11-10 | 1.05 | $1.05 | — |
| 2023-11-09 | 1.06 | $1.05 | — |
| 2023-11-08 | 1.06 | $1.05 | — |
| 2023-11-07 | 1.07 | $1.05 | — |
| 2023-11-06 | 1.08 | $1.05 | — |
| 2023-11-03 | 1.09 | $1.05 | — |
| 2023-11-02 | 1.10 | $1.05 | — |
| 2023-11-01 | 1.11 | $1.05 | — |
| 2023-10-31 | 1.13 | $1.05 | — |
| 2023-10-30 | 1.14 | $1.05 | — |
| 2023-10-27 | 1.16 | $1.05 | — |
| 2023-10-26 | 1.18 | $1.05 | — |
| 2023-10-25 | 1.20 | $1.05 | — |
| 2023-10-24 | 1.23 | $1.05 | 333 |
| 2023-10-23 | 1.25 | $1.05 | — |
| 2023-10-20 | 1.28 | $1.05 | — |
| 2023-10-19 | 1.31 | $1.05 | — |
| 2023-10-18 | 1.34 | $1.05 | — |
| 2023-10-17 | 1.37 | $1.05 | 111 |
| 2023-10-16 | 1.40 | $1.40 | — |
| 2023-10-13 | 1.40 | $1.40 | — |
| 2023-10-12 | 1.40 | $1.40 | — |
| 2023-10-11 | 1.40 | $1.40 | — |
| 2023-10-10 | 1.40 | $1.40 | — |
| 2023-10-09 | 1.40 | $1.40 | — |
| 2023-10-06 | 1.41 | $1.40 | — |
| 2023-10-05 | 1.41 | $1.40 | — |
| 2023-10-04 | 1.42 | $1.40 | — |
| 2023-10-03 | 1.42 | $1.40 | — |
| 2023-10-02 | 1.43 | $1.40 | — |
| 2023-09-29 | 1.43 | $1.40 | — |
| 2023-09-28 | 1.44 | $1.40 | — |
| 2023-09-27 | 1.45 | $1.40 | — |
| 2023-09-26 | 1.46 | $1.40 | — |
| 2023-09-25 | 1.47 | $1.40 | — |
| 2023-09-22 | 1.48 | $1.40 | — |
| 2023-09-21 | 1.49 | $1.40 | 500 |
| 2023-09-20 | 1.50 | $1.40 | — |
| 2023-09-19 | 1.51 | $1.40 | — |
| 2023-09-18 | 1.52 | $1.40 | — |
| 2023-09-15 | 1.54 | $1.40 | 100 |
| 2023-09-14 | 1.55 | $1.55 | — |
| 2023-09-13 | 1.55 | $1.55 | — |
| 2023-09-12 | 1.55 | $1.55 | — |
| 2023-09-11 | 1.55 | $1.55 | — |
| 2023-09-08 | 1.55 | $1.55 | — |
| 2023-09-07 | 1.55 | $1.55 | — |
| 2023-09-06 | 1.55 | $1.55 | — |
| 2023-09-05 | 1.55 | $1.55 | — |
| 2023-09-01 | 1.55 | $1.55 | — |
| 2023-08-31 | 1.55 | $1.55 | — |
| 2023-08-30 | 1.55 | $1.55 | — |
| 2023-08-29 | 1.55 | $1.55 | — |
| 2023-08-28 | 1.55 | $1.55 | — |
| 2023-08-25 | 1.55 | $1.55 | — |
| 2023-08-24 | 1.55 | $1.55 | — |
| 2023-08-23 | 1.55 | $1.55 | — |
| 2023-08-22 | 1.55 | $1.55 | — |
| 2023-08-21 | 1.55 | $1.55 | — |
| 2023-08-18 | 1.55 | $1.55 | — |
| 2023-08-17 | 1.55 | $1.55 | — |
| 2023-08-16 | 1.55 | $1.55 | — |
| 2023-08-15 | 1.55 | $1.55 | — |
| 2023-08-14 | 1.55 | $1.55 | — |
| 2023-08-11 | 1.55 | $1.55 | — |
| 2023-08-10 | 1.55 | $1.55 | — |
| 2023-08-09 | 1.54 | $1.55 | — |
| 2023-08-08 | 1.54 | $1.55 | — |
| 2023-08-07 | 1.53 | $1.55 | — |
| 2023-08-04 | 1.52 | $1.55 | — |
| 2023-08-03 | 1.51 | $1.55 | — |
| 2023-08-02 | 1.49 | $1.55 | — |
| 2023-08-01 | 1.47 | $1.55 | — |
| 2023-07-31 | 1.45 | $1.55 | — |
| 2023-07-28 | 1.43 | $1.55 | — |
| 2023-07-27 | 1.41 | $1.55 | — |
| 2023-07-26 | 1.38 | $1.55 | — |
| 2023-07-25 | 1.36 | $1.55 | — |
| 2023-07-24 | 1.33 | $1.55 | — |
| 2023-07-21 | 1.29 | $1.55 | — |
| 2023-07-20 | 1.26 | $1.55 | — |
| 2023-07-19 | 1.22 | $1.55 | — |
| 2023-07-18 | 1.18 | $1.55 | — |
| 2023-07-17 | 1.14 | $1.55 | 900 |
| 2023-07-14 | 1.10 | $1.10 | — |
| 2023-07-13 | 1.10 | $1.10 | — |
| 2023-07-12 | 1.10 | $1.10 | — |
| 2023-07-11 | 1.10 | $1.10 | — |
| 2023-07-10 | 1.10 | $1.10 | — |
| 2023-07-07 | 1.10 | $1.10 | — |
| 2023-07-06 | 1.10 | $1.10 | — |
| 2023-07-05 | 1.10 | $1.10 | — |
| 2023-07-03 | 1.10 | $1.10 | — |
| 2023-06-30 | 1.10 | $1.10 | — |
| 2023-06-29 | 1.10 | $1.10 | — |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-21 | 1.10 | $1.10 | — |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | — |
| 2023-06-09 | 1.10 | $1.10 | — |
| 2023-06-08 | 1.10 | $1.10 | — |
| 2023-06-07 | 1.10 | $1.10 | — |
| 2023-06-06 | 1.10 | $1.10 | — |
| 2023-06-05 | 1.10 | $1.10 | — |
| 2023-06-02 | 1.10 | $1.10 | — |
| 2023-06-01 | 1.10 | $1.10 | — |
| 2023-05-31 | 1.10 | $1.10 | — |
| 2023-05-30 | 1.10 | $1.10 | — |
| 2023-05-26 | 1.10 | $1.10 | — |
| 2023-05-25 | 1.10 | $1.10 | — |
| 2023-05-24 | 1.10 | $1.10 | — |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.10 | $1.10 | — |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.11 | $1.10 | — |
| 2023-04-19 | 1.11 | $1.10 | — |
| 2023-04-18 | 1.12 | $1.10 | — |
| 2023-04-17 | 1.12 | $1.10 | — |
| 2023-04-14 | 1.13 | $1.10 | — |
| 2023-04-13 | 1.14 | $1.10 | — |
| 2023-04-12 | 1.14 | $1.10 | — |
| 2023-04-11 | 1.15 | $1.10 | — |
| 2023-04-10 | 1.16 | $1.10 | — |
| 2023-04-06 | 1.17 | $1.10 | — |
| 2023-04-05 | 1.19 | $1.10 | — |
| 2023-04-04 | 1.20 | $1.10 | — |
| 2023-04-03 | 1.21 | $1.10 | — |
| 2023-03-31 | 1.22 | $1.10 | — |
| 2023-03-30 | 1.24 | $1.10 | — |
| 2023-03-29 | 1.25 | $1.10 | 1700 |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.27 | $1.27 | — |
| 2023-03-22 | 1.27 | $1.27 | — |
| 2023-03-21 | 1.27 | $1.27 | — |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.27 | $1.27 | — |
| 2023-03-16 | 1.27 | $1.27 | — |
| 2023-03-15 | 1.27 | $1.27 | — |
| 2023-03-14 | 1.27 | $1.27 | — |
| 2023-03-13 | 1.26 | $1.27 | — |
| 2023-03-10 | 1.26 | $1.27 | — |
| 2023-03-09 | 1.26 | $1.27 | — |
| 2023-03-08 | 1.26 | $1.27 | — |
| 2023-03-07 | 1.26 | $1.27 | 333 |
| 2023-03-06 | 1.26 | $1.26 | — |
| 2023-03-03 | 1.26 | $1.26 | — |
| 2023-03-02 | 1.26 | $1.26 | — |
| 2023-03-01 | 1.26 | $1.26 | — |
| 2023-02-28 | 1.26 | $1.26 | — |
| 2023-02-27 | 1.26 | $1.26 | — |
| 2023-02-24 | 1.26 | $1.26 | — |
| 2023-02-23 | 1.26 | $1.26 | — |
| 2023-02-22 | 1.26 | $1.26 | — |
| 2023-02-21 | 1.26 | $1.26 | — |
| 2023-02-17 | 1.26 | $1.26 | — |
| 2023-02-16 | 1.26 | $1.26 | — |
| 2023-02-15 | 1.26 | $1.26 | — |
| 2023-02-14 | 1.26 | $1.26 | — |
| 2023-02-13 | 1.26 | $1.26 | — |
| 2023-02-10 | 1.26 | $1.26 | — |
| 2023-02-09 | 1.26 | $1.26 | — |
| 2023-02-08 | 1.26 | $1.26 | — |
| 2023-02-07 | 1.26 | $1.26 | — |
| 2023-02-06 | 1.27 | $1.26 | — |
| 2023-02-03 | 1.27 | $1.26 | — |
| 2023-02-02 | 1.27 | $1.26 | — |
| 2023-02-01 | 1.28 | $1.26 | — |
| 2023-01-31 | 1.28 | $1.26 | — |
| 2023-01-30 | 1.28 | $1.26 | — |
| 2023-01-27 | 1.29 | $1.26 | — |
| 2023-01-26 | 1.29 | $1.26 | — |
| 2023-01-25 | 1.30 | $1.26 | — |
| 2023-01-24 | 1.30 | $1.26 | — |
| 2023-01-23 | 1.31 | $1.26 | — |
| 2023-01-20 | 1.31 | $1.26 | — |
| 2023-01-19 | 1.32 | $1.26 | — |
| 2023-01-18 | 1.33 | $1.26 | — |
| 2023-01-17 | 1.34 | $1.26 | — |
| 2023-01-13 | 1.34 | $1.35 | — |
| 2023-01-12 | 1.34 | $1.35 | — |
| 2023-01-11 | 1.34 | $1.35 | — |
| 2023-01-10 | 1.34 | $1.35 | — |
| 2023-01-09 | 1.34 | $1.35 | — |
| 2023-01-06 | 1.34 | $1.35 | — |
| 2023-01-05 | 1.33 | $1.35 | — |
| 2023-01-04 | 1.33 | $1.35 | — |
| 2023-01-03 | 1.33 | $1.35 | — |
| 2022-12-30 | 1.32 | $1.26 | — |
| 2022-12-29 | 1.33 | $1.35 | — |
| 2022-12-28 | 1.33 | $1.35 | — |
| 2022-12-27 | 1.32 | $1.35 | — |
| 2022-12-23 | 1.32 | $1.35 | — |
| 2022-12-22 | 1.31 | $1.26 | — |
| 2022-12-21 | 1.31 | $1.35 | — |
| 2022-12-20 | 1.31 | $1.35 | — |
| 2022-12-19 | 1.30 | $1.35 | — |
| 2022-12-16 | 1.30 | $1.35 | — |
| 2022-12-15 | 1.29 | $1.26 | — |
| 2022-12-14 | 1.29 | $1.35 | — |
| 2022-12-13 | 1.28 | $1.35 | — |
| 2022-12-12 | 1.28 | $1.35 | — |
| 2022-12-09 | 1.27 | $1.35 | — |
| 2022-12-08 | 1.26 | $1.26 | — |
| 2022-12-07 | 1.26 | $1.26 | — |
| 2022-12-06 | 1.26 | $1.26 | — |
| 2022-12-05 | 1.26 | $1.26 | — |
| 2022-12-02 | 1.26 | $1.26 | — |
| 2022-12-01 | 1.26 | $1.26 | — |
| 2022-11-30 | 1.26 | $1.26 | — |
| 2022-11-29 | 1.26 | $1.26 | — |
| 2022-11-28 | 1.26 | $1.26 | — |
| 2022-11-25 | 1.26 | $1.26 | — |
| 2022-11-23 | 1.26 | $1.26 | — |
| 2022-11-22 | 1.26 | $1.26 | — |
| 2022-11-21 | 1.26 | $1.26 | — |
| 2022-11-18 | 1.26 | $1.26 | — |
| 2022-11-17 | 1.26 | $1.26 | — |
| 2022-11-16 | 1.26 | $1.26 | — |
| 2022-11-15 | 1.26 | $1.26 | — |
| 2022-11-14 | 1.26 | $1.26 | — |
| 2022-11-11 | 1.26 | $1.26 | — |
| 2022-11-10 | 1.26 | $1.26 | — |
| 2022-11-09 | 1.26 | $1.26 | — |
| 2022-11-08 | 1.26 | $1.26 | — |
| 2022-11-07 | 1.27 | $1.26 | — |
| 2022-11-04 | 1.27 | $1.26 | — |
| 2022-11-03 | 1.27 | $1.26 | — |
| 2022-11-02 | 1.27 | $1.26 | — |
| 2022-11-01 | 1.27 | $1.26 | — |
| 2022-10-31 | 1.27 | $1.26 | — |
| 2022-10-28 | 1.27 | $1.26 | — |
| 2022-10-27 | 1.27 | $1.26 | — |
| 2022-10-26 | 1.27 | $1.26 | — |
| 2022-10-25 | 1.27 | $1.26 | — |
| 2022-10-24 | 1.27 | $1.26 | — |
| 2022-10-21 | 1.28 | $1.26 | — |
| 2022-10-20 | 1.28 | $1.26 | — |
| 2022-10-19 | 1.28 | $1.35 | — |
| 2022-10-18 | 1.27 | $1.35 | — |
| 2022-10-17 | 1.26 | $1.26 | — |
| 2022-10-14 | 1.26 | $1.26 | — |
| 2022-10-13 | 1.26 | $1.26 | — |
| 2022-10-12 | 1.26 | $1.26 | — |
| 2022-10-11 | 1.26 | $1.26 | — |
| 2022-10-10 | 1.26 | $1.26 | — |
| 2022-10-07 | 1.26 | $1.26 | — |
| 2022-10-06 | 1.26 | $1.26 | — |
| 2022-10-05 | 1.26 | $1.26 | — |
| 2022-10-04 | 1.26 | $1.26 | — |
| 2022-10-03 | 1.26 | $1.26 | — |
| 2022-09-30 | 1.26 | $1.26 | — |
| 2022-09-29 | 1.26 | $1.26 | — |
| 2022-09-28 | 1.26 | $1.26 | — |
| 2022-09-27 | 1.26 | $1.26 | — |
| 2022-09-26 | 1.26 | $1.26 | — |
| 2022-09-23 | 1.26 | $1.26 | — |
| 2022-09-22 | 1.26 | $1.26 | — |
| 2022-09-21 | 1.26 | $1.26 | — |
| 2022-09-20 | 1.26 | $1.26 | — |
| 2022-09-19 | 1.26 | $1.26 | — |
| 2022-09-16 | 1.26 | $1.26 | — |
| 2022-09-15 | 1.26 | $1.26 | — |
| 2022-09-14 | 1.26 | $1.26 | — |
| 2022-09-13 | 1.26 | $1.26 | — |
| 2022-09-12 | 1.26 | $1.26 | — |
| 2022-09-09 | 1.26 | $1.26 | — |
| 2022-09-08 | 1.26 | $1.26 | — |
| 2022-09-07 | 1.26 | $1.26 | — |
| 2022-09-06 | 1.26 | $1.26 | — |
| 2022-09-02 | 1.26 | $1.26 | — |
| 2022-09-01 | 1.26 | $1.26 | — |
| 2022-08-31 | 1.26 | $1.26 | — |
| 2022-08-30 | 1.26 | $1.26 | — |
| 2022-08-29 | 1.26 | $1.26 | — |
| 2022-08-26 | 1.26 | $1.26 | — |
| 2022-08-25 | 1.26 | $1.26 | — |
| 2022-08-24 | 1.26 | $1.26 | — |
| 2022-08-23 | 1.26 | $1.26 | — |
| 2022-08-22 | 1.26 | $1.26 | — |
| 2022-08-19 | 1.26 | $1.26 | — |
| 2022-08-18 | 1.26 | $1.26 | — |
| 2022-08-17 | 1.26 | $1.26 | — |
| 2022-08-16 | 1.26 | $1.26 | — |
| 2022-08-15 | 1.26 | $1.26 | — |
| 2022-08-12 | 1.26 | $1.26 | — |
| 2022-08-11 | 1.26 | $1.26 | — |
| 2022-08-10 | 1.26 | $1.26 | — |
| 2022-08-09 | 1.26 | $1.26 | — |
| 2022-08-08 | 1.26 | $1.26 | — |
| 2022-08-05 | 1.26 | $1.26 | — |
| 2022-08-04 | 1.26 | $1.26 | — |
| 2022-08-03 | 1.26 | $1.26 | — |
| 2022-08-02 | 1.26 | $1.26 | — |
| 2022-08-01 | 1.26 | $1.26 | — |
| 2022-07-29 | 1.26 | $1.26 | — |
| 2022-07-28 | 1.26 | $1.26 | — |
| 2022-07-27 | 1.26 | $1.26 | — |
| 2022-07-26 | 1.26 | $1.26 | — |
| 2022-07-25 | 1.26 | $1.26 | — |
| 2022-07-22 | 1.26 | $1.26 | — |
| 2022-07-21 | 1.26 | $1.26 | — |
| 2022-07-20 | 1.26 | $1.26 | — |
| 2022-07-19 | 1.26 | $1.26 | — |
| 2022-07-18 | 1.26 | $1.26 | — |
| 2022-07-15 | 1.26 | $1.26 | — |
| 2022-07-14 | 1.26 | $1.26 | — |
| 2022-07-13 | 1.26 | $1.26 | — |
| 2022-07-12 | 1.26 | $1.26 | — |
| 2022-07-11 | 1.26 | $1.26 | — |
| 2022-07-08 | 1.26 | $1.26 | — |
| 2022-07-07 | 1.26 | $1.26 | — |
| 2022-07-06 | 1.26 | $1.26 | — |
| 2022-07-05 | 1.26 | $1.26 | — |
| 2022-07-01 | 1.26 | $1.26 | — |
| 2022-06-30 | 1.26 | $1.26 | — |
| 2022-06-29 | 1.26 | $1.26 | — |
| 2022-06-28 | 1.26 | $1.26 | — |
| 2022-06-27 | 1.26 | $1.26 | — |
| 2022-06-24 | 1.26 | $1.26 | — |
| 2022-06-23 | 1.26 | $1.26 | — |
| 2022-06-22 | 1.26 | $1.26 | — |
| 2022-06-21 | 1.26 | $1.26 | — |
| 2022-06-17 | 1.27 | $1.26 | — |
| 2022-06-16 | 1.27 | $1.26 | — |
| 2022-06-15 | 1.27 | $1.26 | — |
| 2022-06-14 | 1.27 | $1.26 | — |
| 2022-06-13 | 1.27 | $1.26 | — |
| 2022-06-10 | 1.27 | $1.26 | — |
| 2022-06-09 | 1.27 | $1.26 | — |
| 2022-06-08 | 1.27 | $1.26 | — |
| 2022-06-07 | 1.27 | $1.35 | — |
| 2022-06-06 | 1.26 | $1.26 | — |
| 2022-06-03 | 1.27 | $1.26 | — |
| 2022-06-02 | 1.27 | $1.26 | — |
| 2022-06-01 | 1.27 | $1.26 | — |
| 2022-05-31 | 1.27 | $1.26 | — |
| 2022-05-27 | 1.28 | $1.26 | — |
| 2022-05-26 | 1.28 | $1.26 | — |
| 2022-05-25 | 1.28 | $1.26 | — |
| 2022-05-24 | 1.28 | $1.26 | — |
| 2022-05-23 | 1.28 | $1.26 | — |
| 2022-05-20 | 1.29 | $1.26 | — |
| 2022-05-19 | 1.29 | $1.26 | — |
| 2022-05-18 | 1.29 | $1.26 | — |
| 2022-05-17 | 1.29 | $1.26 | — |
| 2022-05-16 | 1.29 | $1.26 | — |
| 2022-05-13 | 1.30 | $1.26 | — |
| 2022-05-12 | 1.30 | $1.35 | — |
| 2022-05-11 | 1.29 | $1.35 | — |
| 2022-05-10 | 1.28 | $1.35 | — |
| 2022-05-09 | 1.28 | $1.35 | — |
| 2022-05-06 | 1.27 | $1.35 | — |
| 2022-05-05 | 1.26 | $1.26 | — |
| 2022-05-04 | 1.26 | $1.26 | — |
| 2022-05-03 | 1.26 | $1.26 | — |
| 2022-05-02 | 1.26 | $1.26 | — |
| 2022-04-29 | 1.26 | $1.26 | — |
| 2022-04-28 | 1.26 | $1.26 | — |
| 2022-04-27 | 1.26 | $1.26 | — |
| 2022-04-26 | 1.26 | $1.26 | — |
| 2022-04-25 | 1.26 | $1.26 | — |
| 2022-04-22 | 1.26 | $1.26 | — |
| 2022-04-21 | 1.26 | $1.26 | — |
| 2022-04-20 | 1.26 | $1.26 | — |
| 2022-04-19 | 1.26 | $1.26 | — |
| 2022-04-18 | 1.26 | $1.26 | — |
| 2022-04-14 | 1.26 | $1.26 | — |
| 2022-04-13 | 1.26 | $1.26 | — |
| 2022-04-12 | 1.26 | $1.26 | — |
| 2022-04-11 | 1.26 | $1.26 | — |
| 2022-04-08 | 1.26 | $1.26 | — |
| 2022-04-07 | 1.26 | $1.26 | — |
| 2022-04-06 | 1.26 | $1.26 | — |
| 2022-04-05 | 1.26 | $1.26 | — |
| 2022-04-04 | 1.26 | $1.26 | — |
| 2022-04-01 | 1.26 | $1.26 | — |
| 2022-03-31 | 1.26 | $1.26 | — |
| 2022-03-30 | 1.26 | $1.26 | — |
| 2022-03-29 | 1.26 | $1.26 | — |
| 2022-03-28 | 1.27 | $1.26 | — |
| 2022-03-25 | 1.27 | $1.26 | — |
| 2022-03-24 | 1.27 | $1.26 | — |
| 2022-03-23 | 1.28 | $1.26 | — |
| 2022-03-22 | 1.28 | $1.26 | 1000 |
| 2022-03-21 | 1.29 | $1.24 | — |
| 2022-03-18 | 1.30 | $1.24 | — |
| 2022-03-17 | 1.30 | $1.24 | — |
| 2022-03-16 | 1.31 | $1.24 | — |
| 2022-03-15 | 1.32 | $1.24 | — |
| 2022-03-14 | 1.33 | $1.24 | — |
| 2022-03-11 | 1.34 | $1.24 | 333 |
| 2022-03-10 | 1.35 | $1.35 | — |
| 2022-03-09 | 1.35 | $1.35 | — |
| 2022-03-08 | 1.35 | $1.35 | — |
| 2022-03-07 | 1.35 | $1.35 | — |
| 2022-03-04 | 1.35 | $1.35 | — |
| 2022-03-03 | 1.35 | $1.35 | — |
| 2022-03-02 | 1.35 | $1.35 | — |
| 2022-03-01 | 1.35 | $1.35 | — |
| 2022-02-28 | 1.35 | $1.35 | — |
| 2022-02-25 | 1.35 | $1.35 | — |
| 2022-02-24 | 1.35 | $1.35 | — |
| 2022-02-23 | 1.35 | $1.35 | — |
| 2022-02-22 | 1.35 | $1.35 | — |
| 2022-02-18 | 1.35 | $1.35 | — |
| 2022-02-17 | 1.35 | $1.35 | — |
| 2022-02-16 | 1.35 | $1.35 | — |
| 2022-02-15 | 1.35 | $1.35 | — |
| 2022-02-14 | 1.35 | $1.35 | — |
| 2022-02-11 | 1.35 | $1.35 | — |
| 2022-02-10 | 1.35 | $1.35 | — |
| 2022-02-09 | 1.35 | $1.35 | — |
| 2022-02-08 | 1.35 | $1.35 | — |
| 2022-02-07 | 1.35 | $1.35 | — |
| 2022-02-04 | 1.35 | $1.35 | — |
| 2022-02-03 | 1.35 | $1.35 | — |
| 2022-02-02 | 1.35 | $1.35 | — |
| 2022-02-01 | 1.35 | $1.35 | — |
| 2022-01-31 | 1.35 | $1.35 | — |
| 2022-01-28 | 1.35 | $1.35 | — |
| 2022-01-27 | 1.35 | $1.35 | — |
| 2022-01-26 | 1.35 | $1.35 | — |
| 2022-01-25 | 1.35 | $1.35 | — |
| 2022-01-24 | 1.35 | $1.35 | — |
| 2022-01-21 | 1.35 | $1.35 | — |
| 2022-01-20 | 1.35 | $1.35 | — |
| 2022-01-19 | 1.35 | $1.35 | — |
| 2022-01-18 | 1.35 | $1.35 | — |
| 2022-01-14 | 1.35 | $1.35 | — |
| 2022-01-13 | 1.35 | $1.35 | — |
| 2022-01-12 | 1.35 | $1.35 | — |
| 2022-01-11 | 1.35 | $1.35 | — |
| 2022-01-10 | 1.34 | $1.35 | — |
| 2022-01-07 | 1.34 | $1.35 | — |
| 2022-01-06 | 1.34 | $1.35 | — |
| 2022-01-05 | 1.33 | $1.35 | — |
| 2022-01-04 | 1.32 | $1.35 | — |
| 2022-01-03 | 1.32 | $1.35 | — |
| 2021-12-31 | 1.31 | $1.35 | — |
| 2021-12-30 | 1.30 | $1.35 | — |
| 2021-12-29 | 1.29 | $1.35 | — |
| 2021-12-28 | 1.29 | $1.35 | — |
| 2021-12-27 | 1.28 | $1.35 | — |
| 2021-12-23 | 1.26 | $1.35 | — |
| 2021-12-22 | 1.25 | $1.35 | — |
| 2021-12-21 | 1.24 | $1.35 | — |
| 2021-12-20 | 1.23 | $1.35 | — |
| 2021-12-17 | 1.21 | $1.35 | 700 |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | — |
| 2021-12-13 | 1.20 | $1.20 | — |
| 2021-12-10 | 1.20 | $1.20 | — |
| 2021-12-09 | 1.20 | $1.20 | — |
| 2021-12-08 | 1.20 | $1.20 | — |
| 2021-12-07 | 1.20 | $1.20 | — |
| 2021-12-06 | 1.20 | $1.20 | — |
| 2021-12-03 | 1.20 | $1.20 | — |
| 2021-12-02 | 1.20 | $1.20 | — |
| 2021-12-01 | 1.20 | $1.20 | — |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | — |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.20 | $1.20 | — |
| 2021-11-09 | 1.20 | $1.20 | — |
| 2021-11-08 | 1.20 | $1.20 | — |
| 2021-11-05 | 1.20 | $1.20 | — |
| 2021-11-04 | 1.20 | $1.20 | — |
| 2021-11-03 | 1.20 | $1.20 | — |
| 2021-11-02 | 1.20 | $1.20 | — |
| 2021-11-01 | 1.20 | $1.20 | — |
| 2021-10-29 | 1.20 | $1.20 | — |
| 2021-10-28 | 1.20 | $1.20 | — |
| 2021-10-27 | 1.20 | $1.20 | — |
| 2021-10-26 | 1.20 | $1.20 | — |
| 2021-10-25 | 1.20 | $1.20 | — |
| 2021-10-22 | 1.20 | $1.20 | — |
| 2021-10-21 | 1.20 | $1.20 | — |
| 2021-10-20 | 1.20 | $1.20 | — |
| 2021-10-19 | 1.20 | $1.20 | — |
| 2021-10-18 | 1.20 | $1.20 | — |
| 2021-10-15 | 1.20 | $1.20 | — |
| 2021-10-14 | 1.21 | $1.20 | — |
| 2021-10-13 | 1.21 | $1.20 | — |
| 2021-10-12 | 1.21 | $1.20 | — |
| 2021-10-11 | 1.22 | $1.20 | — |
| 2021-10-08 | 1.22 | $1.20 | — |
| 2021-10-07 | 1.23 | $1.20 | — |
| 2021-10-06 | 1.23 | $1.20 | — |
| 2021-10-05 | 1.23 | $1.20 | — |
| 2021-10-04 | 1.24 | $1.20 | — |
| 2021-10-01 | 1.24 | $1.20 | — |
| 2021-09-30 | 1.25 | $1.20 | — |
| 2021-09-29 | 1.25 | $1.20 | — |
| 2021-09-28 | 1.26 | $1.20 | — |
| 2021-09-27 | 1.26 | $1.20 | — |
| 2021-09-24 | 1.26 | $1.20 | — |
| 2021-09-23 | 1.27 | $1.20 | 333 |
| 2021-09-22 | 1.27 | $1.32 | — |
| 2021-09-21 | 1.26 | $1.32 | — |
| 2021-09-20 | 1.26 | $1.32 | — |
| 2021-09-17 | 1.25 | $1.32 | — |
| 2021-09-16 | 1.24 | $1.32 | — |
| 2021-09-15 | 1.22 | $1.32 | — |
| 2021-09-14 | 1.21 | $1.32 | — |
| 2021-09-13 | 1.20 | $1.32 | 200 |
| 2021-09-10 | 1.18 | $1.19 | — |
| 2021-09-09 | 1.18 | $1.19 | — |
| 2021-09-08 | 1.18 | $1.19 | — |
| 2021-09-07 | 1.17 | $1.19 | — |
| 2021-09-03 | 1.17 | $1.19 | — |
| 2021-09-02 | 1.16 | $1.19 | — |
| 2021-09-01 | 1.16 | $1.19 | — |
| 2021-08-31 | 1.15 | $1.19 | — |
| 2021-08-30 | 1.14 | $1.19 | — |
| 2021-08-27 | 1.13 | $1.19 | — |
| 2021-08-26 | 1.13 | $1.19 | — |
| 2021-08-25 | 1.12 | $1.19 | — |
| 2021-08-24 | 1.11 | $1.19 | — |
| 2021-08-23 | 1.09 | $1.19 | — |
| 2021-08-20 | 1.08 | $1.19 | — |
| 2021-08-19 | 1.07 | $1.19 | 333 |
| 2021-08-18 | 1.05 | $1.06 | — |
| 2021-08-17 | 1.05 | $1.06 | — |
| 2021-08-16 | 1.05 | $1.06 | — |
| 2021-08-13 | 1.04 | $1.06 | — |
| 2021-08-12 | 1.04 | $1.06 | — |
| 2021-08-11 | 1.04 | $1.06 | — |
| 2021-08-10 | 1.03 | $1.06 | — |
| 2021-08-09 | 1.03 | $1.06 | — |
| 2021-08-06 | 1.02 | $1.06 | — |
| 2021-08-05 | 1.02 | $1.06 | — |
| 2021-08-04 | 1.01 | $1.06 | — |
| 2021-08-03 | 1.01 | $1.06 | — |
| 2021-08-02 | 1.01 | $1.06 | — |
| 2021-07-30 | 1.01 | $1.06 | — |
| 2021-07-29 | 1.00 | $1.06 | 1700 |
| 2021-07-28 | 1.00 | $0.97 | — |
| 2021-07-27 | 1.01 | $0.97 | — |
| 2021-07-26 | 1.02 | $0.97 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.64
2026-07-20
Close Price
$1.64
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
1.40
Maximum
1.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.64 | $1.64 | — |
| 2026-07-17 | 1.64 | $1.64 | — |
| 2026-07-16 | 1.64 | $1.64 | — |
| 2026-07-15 | 1.64 | $1.64 | — |
| 2026-07-14 | 1.64 | $1.64 | — |
| 2026-07-13 | 1.64 | $1.64 | — |
| 2026-07-10 | 1.64 | $1.64 | — |
| 2026-07-09 | 1.64 | $1.64 | — |
| 2026-07-08 | 1.64 | $1.64 | — |
| 2026-07-07 | 1.64 | $1.64 | — |
| 2026-07-06 | 1.64 | $1.64 | — |
| 2026-07-02 | 1.64 | $1.64 | — |
| 2026-07-01 | 1.64 | $1.64 | — |
| 2026-06-30 | 1.64 | $1.64 | — |
| 2026-06-29 | 1.64 | $1.64 | — |
| 2026-06-26 | 1.64 | $1.64 | — |
| 2026-06-25 | 1.64 | $1.64 | — |
| 2026-06-24 | 1.64 | $1.64 | — |
| 2026-06-23 | 1.64 | $1.64 | — |
| 2026-06-22 | 1.64 | $1.64 | — |
| 2026-06-18 | 1.64 | $1.64 | — |
| 2026-06-17 | 1.64 | $1.64 | — |
| 2026-06-16 | 1.64 | $1.64 | — |
| 2026-06-15 | 1.64 | $1.64 | — |
| 2026-06-12 | 1.63 | $1.64 | — |
| 2026-06-11 | 1.63 | $1.64 | — |
| 2026-06-10 | 1.63 | $1.64 | 333 |
| 2026-06-09 | 1.63 | $1.63 | — |
| 2026-06-08 | 1.63 | $1.63 | — |
| 2026-06-05 | 1.63 | $1.63 | — |
| 2026-06-04 | 1.63 | $1.63 | — |
| 2026-06-03 | 1.63 | $1.63 | — |
| 2026-06-02 | 1.63 | $1.63 | — |
| 2026-06-01 | 1.63 | $1.63 | — |
| 2026-05-29 | 1.63 | $1.63 | — |
| 2026-05-28 | 1.63 | $1.63 | — |
| 2026-05-27 | 1.63 | $1.63 | — |
| 2026-05-26 | 1.63 | $1.63 | — |
| 2026-05-22 | 1.63 | $1.63 | — |
| 2026-05-21 | 1.63 | $1.63 | — |
| 2026-05-20 | 1.63 | $1.63 | — |
| 2026-05-19 | 1.63 | $1.63 | — |
| 2026-05-18 | 1.63 | $1.63 | — |
| 2026-05-15 | 1.63 | $1.63 | — |
| 2026-05-14 | 1.63 | $1.63 | — |
| 2026-05-13 | 1.63 | $1.63 | — |
| 2026-05-12 | 1.63 | $1.63 | — |
| 2026-05-11 | 1.63 | $1.63 | — |
| 2026-05-08 | 1.63 | $1.63 | — |
| 2026-05-07 | 1.63 | $1.63 | — |
| 2026-05-06 | 1.63 | $1.63 | — |
| 2026-05-05 | 1.63 | $1.63 | — |
| 2026-05-04 | 1.63 | $1.63 | — |
| 2026-05-01 | 1.63 | $1.63 | — |
| 2026-04-30 | 1.63 | $1.63 | — |
| 2026-04-29 | 1.63 | $1.63 | — |
| 2026-04-28 | 1.63 | $1.63 | — |
| 2026-04-27 | 1.63 | $1.63 | — |
| 2026-04-24 | 1.63 | $1.63 | — |
| 2026-04-23 | 1.63 | $1.63 | — |
| 2026-04-22 | 1.63 | $1.63 | — |
| 2026-04-21 | 1.63 | $1.63 | — |
| 2026-04-20 | 1.63 | $1.63 | 1000 |
| 2026-04-17 | 1.63 | $1.63 | 1000 |
| 2026-04-16 | 1.63 | $1.63 | — |
| 2026-04-15 | 1.63 | $1.63 | 1000 |
| 2026-04-14 | 1.63 | $1.63 | — |
| 2026-04-13 | 1.63 | $1.63 | 1000 |
| 2026-04-10 | 1.63 | $1.63 | 1000 |
| 2026-04-09 | 1.63 | $1.63 | 1000 |
| 2026-04-08 | 1.63 | $1.63 | — |
| 2026-04-07 | 1.63 | $1.63 | — |
| 2026-04-06 | 1.63 | $1.63 | 1000 |
| 2026-04-02 | 1.63 | $1.63 | — |
| 2026-04-01 | 1.63 | $1.63 | 1000 |
| 2026-03-31 | 1.63 | $1.63 | — |
| 2026-03-30 | 1.63 | $1.63 | 1000 |
| 2026-03-27 | 1.63 | $1.63 | 1000 |
| 2026-03-26 | 1.63 | $1.63 | 1000 |
| 2026-03-25 | 1.63 | $1.63 | — |
| 2026-03-24 | 1.63 | $1.63 | — |
| 2026-03-23 | 1.63 | $1.63 | 1000 |
| 2026-03-20 | 1.63 | $1.63 | — |
| 2026-03-19 | 1.63 | $1.63 | — |
| 2026-03-18 | 1.63 | $1.63 | 1000 |
| 2026-03-17 | 1.63 | $1.63 | — |
| 2026-03-16 | 1.63 | $1.63 | — |
| 2026-03-13 | 1.63 | $1.63 | 1000 |
| 2026-03-12 | 1.63 | $1.63 | — |
| 2026-03-11 | 1.63 | $1.63 | — |
| 2026-03-10 | 1.63 | $1.63 | — |
| 2026-03-09 | 1.63 | $1.63 | — |
| 2026-03-06 | 1.63 | $1.63 | — |
| 2026-03-05 | 1.63 | $1.63 | — |
| 2026-03-04 | 1.63 | $1.63 | — |
| 2026-03-03 | 1.63 | $1.63 | — |
| 2026-03-02 | 1.63 | $1.63 | — |
| 2026-02-27 | 1.63 | $1.63 | — |
| 2026-02-26 | 1.63 | $1.63 | — |
| 2026-02-25 | 1.63 | $1.63 | — |
| 2026-02-24 | 1.63 | $1.63 | — |
| 2026-02-23 | 1.63 | $1.63 | — |
| 2026-02-20 | 1.63 | $1.63 | — |
| 2026-02-19 | 1.63 | $1.63 | — |
| 2026-02-18 | 1.63 | $1.63 | — |
| 2026-02-17 | 1.63 | $1.63 | — |
| 2026-02-13 | 1.63 | $1.63 | — |
| 2026-02-12 | 1.63 | $1.63 | — |
| 2026-02-11 | 1.63 | $1.63 | — |
| 2026-02-10 | 1.63 | $1.63 | — |
| 2026-02-09 | 1.63 | $1.63 | — |
| 2026-02-06 | 1.63 | $1.63 | — |
| 2026-02-05 | 1.63 | $1.63 | 1000 |
| 2026-02-04 | 1.63 | $1.63 | 1000 |
| 2026-02-03 | 1.63 | $1.63 | 1000 |
| 2026-02-02 | 1.63 | $1.63 | 1000 |
| 2026-01-30 | 1.63 | $1.63 | — |
| 2026-01-29 | 1.63 | $1.63 | 1000 |
| 2026-01-28 | 1.63 | $1.63 | 1000 |
| 2026-01-27 | 1.63 | $1.63 | 1000 |
| 2026-01-26 | 1.63 | $1.63 | 1000 |
| 2026-01-23 | 1.63 | $1.63 | 1000 |
| 2026-01-22 | 1.63 | $1.63 | 1000 |
| 2026-01-21 | 1.63 | $1.63 | 1000 |
| 2026-01-20 | 1.63 | $1.63 | 1000 |
| 2026-01-16 | 1.63 | $1.63 | 1000 |
| 2026-01-15 | 1.63 | $1.63 | 1000 |
| 2026-01-14 | 1.63 | $1.63 | 1000 |
| 2026-01-13 | 1.63 | $1.63 | 1000 |
| 2026-01-12 | 1.63 | $1.63 | 1000 |
| 2026-01-09 | 1.63 | $1.63 | 1000 |
| 2026-01-08 | 1.63 | $1.63 | 1000 |
| 2026-01-07 | 1.63 | $1.63 | 1000 |
| 2026-01-06 | 1.63 | $1.63 | — |
| 2026-01-05 | 1.63 | $1.63 | 1000 |
| 2026-01-02 | 1.63 | $1.63 | 1000 |
| 2025-12-31 | 1.63 | $1.63 | 1000 |
| 2025-12-30 | 1.63 | $1.63 | 1000 |
| 2025-12-29 | 1.64 | $1.63 | 1000 |
| 2025-12-26 | 1.64 | $1.63 | 1000 |
| 2025-12-24 | 1.64 | $1.63 | — |
| 2025-12-23 | 1.64 | $1.63 | 1000 |
| 2025-12-22 | 1.64 | $1.63 | 1000 |
| 2025-12-19 | 1.64 | $1.63 | 1000 |
| 2025-12-18 | 1.64 | $1.63 | 1000 |
| 2025-12-17 | 1.64 | $1.63 | 1000 |
| 2025-12-16 | 1.64 | $1.63 | 1000 |
| 2025-12-15 | 1.64 | $1.63 | — |
| 2025-12-12 | 1.64 | $1.63 | — |
| 2025-12-11 | 1.64 | $1.63 | — |
| 2025-12-10 | 1.64 | $1.63 | 1000 |
| 2025-12-09 | 1.64 | $1.63 | 1000 |
| 2025-12-08 | 1.64 | $1.63 | 1000 |
| 2025-12-05 | 1.64 | $1.63 | 1000 |
| 2025-12-04 | 1.64 | $1.63 | 1000 |
| 2025-12-03 | 1.64 | $1.63 | 1000 |
| 2025-12-02 | 1.64 | $1.63 | — |
| 2025-12-01 | 1.64 | $1.63 | 1000 |
| 2025-11-28 | 1.63 | $1.63 | — |
| 2025-11-26 | 1.63 | $1.63 | 1000 |
| 2025-11-25 | 1.63 | $1.63 | — |
| 2025-11-24 | 1.63 | $1.63 | 1000 |
| 2025-11-21 | 1.63 | $1.63 | 1000 |
| 2025-11-20 | 1.62 | $1.63 | 1000 |
| 2025-11-19 | 1.62 | $1.63 | 1000 |
| 2025-11-18 | 1.62 | $1.63 | 1000 |
| 2025-11-17 | 1.61 | $1.63 | 1000 |
| 2025-11-14 | 1.60 | $1.61 | 1000 |
| 2025-11-13 | 1.60 | $1.61 | 1000 |
| 2025-11-12 | 1.60 | $1.61 | 1000 |
| 2025-11-11 | 1.59 | $1.61 | 1000 |
| 2025-11-10 | 1.59 | $1.61 | 1000 |
| 2025-11-07 | 1.58 | $1.61 | 2500 |
| 2025-11-06 | 1.58 | $1.57 | 1000 |
| 2025-11-05 | 1.58 | $1.57 | 1000 |
| 2025-11-04 | 1.58 | $1.57 | 1000 |
| 2025-11-03 | 1.58 | $1.57 | 1000 |
| 2025-10-31 | 1.58 | $1.57 | 1000 |
| 2025-10-30 | 1.58 | $1.57 | 1000 |
| 2025-10-29 | 1.58 | $1.57 | 1000 |
| 2025-10-28 | 1.58 | $1.57 | — |
| 2025-10-27 | 1.58 | $1.57 | — |
| 2025-10-24 | 1.58 | $1.57 | — |
| 2025-10-23 | 1.58 | $1.57 | — |
| 2025-10-22 | 1.58 | $1.57 | — |
| 2025-10-21 | 1.58 | $1.57 | — |
| 2025-10-20 | 1.58 | $1.57 | — |
| 2025-10-17 | 1.58 | $1.57 | — |
| 2025-10-16 | 1.58 | $1.57 | — |
| 2025-10-15 | 1.58 | $1.57 | — |
| 2025-10-14 | 1.58 | $1.57 | — |
| 2025-10-13 | 1.58 | $1.57 | — |
| 2025-10-10 | 1.58 | $1.57 | — |
| 2025-10-09 | 1.58 | $1.57 | — |
| 2025-10-08 | 1.58 | $1.57 | — |
| 2025-10-07 | 1.58 | $1.57 | — |
| 2025-10-06 | 1.58 | $1.57 | — |
| 2025-10-03 | 1.58 | $1.57 | — |
| 2025-10-02 | 1.58 | $1.57 | — |
| 2025-10-01 | 1.58 | $1.57 | — |
| 2025-09-30 | 1.58 | $1.57 | — |
| 2025-09-29 | 1.58 | $1.57 | — |
| 2025-09-26 | 1.58 | $1.57 | — |
| 2025-09-25 | 1.58 | $1.57 | — |
| 2025-09-24 | 1.58 | $1.57 | — |
| 2025-09-23 | 1.57 | $1.57 | 1000 |
| 2025-09-22 | 1.57 | $1.57 | — |
| 2025-09-19 | 1.56 | $1.57 | — |
| 2025-09-18 | 1.56 | $1.57 | — |
| 2025-09-17 | 1.55 | $1.57 | — |
| 2025-09-16 | 1.54 | $1.57 | — |
| 2025-09-15 | 1.53 | $1.57 | — |
| 2025-09-12 | 1.52 | $1.57 | — |
| 2025-09-11 | 1.51 | $1.57 | — |
| 2025-09-10 | 1.49 | $1.57 | — |
| 2025-09-09 | 1.47 | $1.57 | 1000 |
| 2025-09-08 | 1.45 | $1.45 | — |
| 2025-09-05 | 1.45 | $1.45 | — |
| 2025-09-04 | 1.45 | $1.45 | — |
| 2025-09-03 | 1.45 | $1.45 | — |
| 2025-09-02 | 1.45 | $1.45 | — |
| 2025-08-29 | 1.45 | $1.45 | 1000 |
| 2025-08-28 | 1.45 | $1.45 | — |
| 2025-08-27 | 1.45 | $1.45 | — |
| 2025-08-26 | 1.45 | $1.45 | — |
| 2025-08-25 | 1.45 | $1.45 | — |
| 2025-08-22 | 1.45 | $1.45 | 1000 |
| 2025-08-21 | 1.45 | $1.45 | 1000 |
| 2025-08-20 | 1.45 | $1.45 | 1000 |
| 2025-08-19 | 1.45 | $1.45 | 1000 |
| 2025-08-18 | 1.45 | $1.45 | — |
| 2025-08-15 | 1.45 | $1.45 | — |
| 2025-08-14 | 1.45 | $1.45 | — |
| 2025-08-13 | 1.45 | $1.45 | — |
| 2025-08-12 | 1.45 | $1.45 | — |
| 2025-08-11 | 1.45 | $1.45 | — |
| 2025-08-08 | 1.45 | $1.45 | — |
| 2025-08-07 | 1.45 | $1.45 | — |
| 2025-08-06 | 1.45 | $1.45 | — |
| 2025-08-05 | 1.45 | $1.45 | — |
| 2025-08-04 | 1.45 | $1.45 | — |
| 2025-08-01 | 1.45 | $1.45 | — |
| 2025-07-31 | 1.45 | $1.45 | — |
| 2025-07-30 | 1.45 | $1.45 | — |
| 2025-07-29 | 1.45 | $1.45 | — |
| 2025-07-28 | 1.45 | $1.45 | 1000 |
| 2025-07-25 | 1.45 | $1.45 | — |
| 2025-07-24 | 1.45 | $1.45 | — |
| 2025-07-23 | 1.45 | $1.45 | — |
| 2025-07-22 | 1.45 | $1.45 | — |
| 2025-07-21 | 1.46 | $1.45 | — |
| 2025-07-18 | 1.46 | $1.45 | — |
| 2025-07-17 | 1.46 | $1.45 | — |
| 2025-07-16 | 1.46 | $1.45 | — |
| 2025-07-15 | 1.46 | $1.45 | — |
| 2025-07-14 | 1.46 | $1.45 | — |
| 2025-07-11 | 1.46 | $1.45 | — |
| 2025-07-10 | 1.46 | $1.45 | — |
| 2025-07-09 | 1.46 | $1.45 | — |
| 2025-07-08 | 1.46 | $1.45 | — |
| 2025-07-07 | 1.46 | $1.45 | — |
| 2025-07-03 | 1.46 | $1.45 | — |
| 2025-07-02 | 1.46 | $1.45 | — |
| 2025-07-01 | 1.46 | $1.45 | — |
| 2025-06-30 | 1.46 | $1.45 | — |
| 2025-06-27 | 1.46 | $1.45 | — |
| 2025-06-26 | 1.47 | $1.45 | — |
| 2025-06-25 | 1.47 | $1.45 | — |
| 2025-06-24 | 1.47 | $1.45 | — |
| 2025-06-23 | 1.47 | $1.45 | — |
| 2025-06-20 | 1.47 | $1.45 | — |
| 2025-06-18 | 1.47 | $1.45 | — |
| 2025-06-17 | 1.47 | $1.45 | — |
| 2025-06-16 | 1.47 | $1.45 | — |
| 2025-06-13 | 1.47 | $1.45 | — |
| 2025-06-12 | 1.47 | $1.45 | — |
| 2025-06-11 | 1.47 | $1.45 | — |
| 2025-06-10 | 1.47 | $1.45 | — |
| 2025-06-09 | 1.48 | $1.45 | — |
| 2025-06-06 | 1.48 | $1.45 | — |
| 2025-06-05 | 1.48 | $1.45 | — |
| 2025-06-04 | 1.48 | $1.45 | — |
| 2025-06-03 | 1.47 | $1.45 | — |
| 2025-06-02 | 1.47 | $1.45 | — |
| 2025-05-30 | 1.47 | $1.45 | — |
| 2025-05-29 | 1.47 | $1.45 | 200 |
| 2025-05-28 | 1.47 | $1.42 | — |
| 2025-05-27 | 1.47 | $1.42 | — |
| 2025-05-23 | 1.47 | $1.42 | — |
| 2025-05-22 | 1.48 | $1.42 | — |
| 2025-05-21 | 1.48 | $1.42 | — |
| 2025-05-20 | 1.48 | $1.42 | — |
| 2025-05-19 | 1.48 | $1.42 | — |
| 2025-05-16 | 1.49 | $1.42 | — |
| 2025-05-15 | 1.49 | $1.42 | — |
| 2025-05-14 | 1.49 | $1.42 | — |
| 2025-05-13 | 1.50 | $1.42 | — |
| 2025-05-12 | 1.50 | $1.42 | — |
| 2025-05-09 | 1.50 | $1.42 | — |
| 2025-05-08 | 1.50 | $1.42 | — |
| 2025-05-07 | 1.50 | $1.42 | — |
| 2025-05-06 | 1.50 | $1.42 | — |
| 2025-05-05 | 1.50 | $1.42 | — |
| 2025-05-02 | 1.50 | $1.42 | — |
| 2025-05-01 | 1.49 | $1.42 | — |
| 2025-04-30 | 1.49 | $1.42 | — |
| 2025-04-29 | 1.48 | $1.42 | — |
| 2025-04-28 | 1.47 | $1.42 | — |
| 2025-04-25 | 1.46 | $1.42 | — |
| 2025-04-24 | 1.44 | $1.42 | — |
| 2025-04-23 | 1.42 | $1.42 | — |
| 2025-04-22 | 1.40 | $1.42 | — |
| 2025-04-21 | 1.37 | $1.42 | — |
| 2025-04-17 | 1.33 | $1.42 | — |
| 2025-04-16 | 1.29 | $1.42 | — |
| 2025-04-15 | 1.24 | $1.42 | — |
| 2025-04-14 | 1.18 | $1.42 | — |
| 2025-04-11 | 1.11 | $1.42 | — |
| 2025-04-10 | 1.03 | $1.42 | — |
| 2025-04-09 | 0.94 | $1.42 | — |
| 2025-04-08 | 0.83 | $1.42 | — |
| 2025-04-07 | 0.70 | $1.42 | — |
| 2025-04-04 | 0.55 | $1.42 | 222 |
| 2025-04-03 | 0.38 | $0.50 | — |
| 2025-04-02 | 0.38 | $0.50 | — |
| 2025-04-01 | 0.38 | $0.50 | — |
| 2025-03-31 | 0.37 | $0.50 | — |
| 2025-03-28 | 0.37 | $0.50 | — |
| 2025-03-27 | 0.37 | $0.50 | — |
| 2025-03-26 | 0.37 | $0.50 | — |
| 2025-03-25 | 0.37 | $0.50 | — |
| 2025-03-24 | 0.37 | $0.50 | — |
| 2025-03-21 | 0.38 | $0.50 | — |
| 2025-03-20 | 0.39 | $0.50 | — |
| 2025-03-19 | 0.40 | $0.50 | — |
| 2025-03-18 | 0.41 | $0.50 | — |
| 2025-03-17 | 0.43 | $0.50 | — |
| 2025-03-14 | 0.45 | $0.50 | — |
| 2025-03-13 | 0.48 | $0.50 | — |
| 2025-03-12 | 0.52 | $0.50 | — |
| 2025-03-11 | 0.56 | $0.50 | — |
| 2025-03-10 | 0.61 | $0.50 | — |
| 2025-03-07 | 0.68 | $0.50 | — |
| 2025-03-06 | 0.75 | $0.50 | — |
| 2025-03-05 | 0.84 | $0.50 | — |
| 2025-03-04 | 0.94 | $0.50 | — |
| 2025-03-03 | 1.07 | $0.50 | — |
| 2025-02-28 | 1.21 | $0.50 | — |
| 2025-02-27 | 1.38 | $0.50 | 13000 |
| 2025-02-26 | 1.57 | $1.57 | — |
| 2025-02-25 | 1.57 | $1.57 | — |
| 2025-02-24 | 1.57 | $1.57 | — |
| 2025-02-21 | 1.57 | $1.57 | — |
| 2025-02-20 | 1.57 | $1.57 | — |
| 2025-02-19 | 1.57 | $1.57 | — |
| 2025-02-18 | 1.57 | $1.57 | — |
| 2025-02-14 | 1.57 | $1.57 | — |
| 2025-02-13 | 1.57 | $1.57 | — |
| 2025-02-12 | 1.57 | $1.57 | — |
| 2025-02-11 | 1.57 | $1.57 | — |
| 2025-02-10 | 1.57 | $1.57 | — |
| 2025-02-07 | 1.57 | $1.57 | — |
| 2025-02-06 | 1.57 | $1.57 | — |
| 2025-02-05 | 1.57 | $1.57 | — |
| 2025-02-04 | 1.57 | $1.57 | — |
| 2025-02-03 | 1.57 | $1.57 | — |
| 2025-01-31 | 1.57 | $1.57 | — |
| 2025-01-30 | 1.57 | $1.57 | — |
| 2025-01-29 | 1.57 | $1.57 | — |
| 2025-01-28 | 1.57 | $1.57 | — |
| 2025-01-27 | 1.57 | $1.57 | — |
| 2025-01-24 | 1.57 | $1.57 | — |
| 2025-01-23 | 1.57 | $1.57 | — |
| 2025-01-22 | 1.57 | $1.57 | — |
| 2025-01-21 | 1.57 | $1.57 | — |
| 2025-01-17 | 1.57 | $1.57 | — |
| 2025-01-16 | 1.57 | $1.57 | — |
| 2025-01-15 | 1.57 | $1.57 | — |
| 2025-01-14 | 1.57 | $1.57 | — |
| 2025-01-13 | 1.57 | $1.57 | — |
| 2025-01-10 | 1.57 | $1.57 | — |
| 2025-01-08 | 1.57 | $1.57 | — |
| 2025-01-07 | 1.57 | $1.57 | — |
| 2025-01-06 | 1.57 | $1.57 | — |
| 2025-01-03 | 1.57 | $1.57 | — |
| 2025-01-02 | 1.57 | $1.57 | — |
| 2024-12-31 | 1.57 | $1.57 | — |
| 2024-12-30 | 1.57 | $1.57 | — |
| 2024-12-27 | 1.57 | $1.57 | — |
| 2024-12-26 | 1.57 | $1.57 | — |
| 2024-12-24 | 1.57 | $1.57 | — |
| 2024-12-23 | 1.57 | $1.57 | — |
| 2024-12-20 | 1.57 | $1.57 | — |
| 2024-12-19 | 1.57 | $1.57 | — |
| 2024-12-18 | 1.57 | $1.57 | — |
| 2024-12-17 | 1.57 | $1.57 | — |
| 2024-12-16 | 1.57 | $1.57 | — |
| 2024-12-13 | 1.57 | $1.57 | — |
| 2024-12-12 | 1.57 | $1.57 | — |
| 2024-12-11 | 1.57 | $1.57 | — |
| 2024-12-10 | 1.57 | $1.57 | — |
| 2024-12-09 | 1.57 | $1.57 | — |
| 2024-12-06 | 1.57 | $1.57 | — |
| 2024-12-05 | 1.57 | $1.57 | — |
| 2024-12-04 | 1.57 | $1.57 | — |
| 2024-12-03 | 1.57 | $1.57 | — |
| 2024-12-02 | 1.57 | $1.57 | — |
| 2024-11-29 | 1.57 | $1.57 | — |
| 2024-11-27 | 1.57 | $1.57 | — |
| 2024-11-26 | 1.57 | $1.57 | — |
| 2024-11-25 | 1.57 | $1.57 | — |
| 2024-11-22 | 1.57 | $1.57 | — |
| 2024-11-21 | 1.57 | $1.57 | — |
| 2024-11-20 | 1.57 | $1.57 | — |
| 2024-11-19 | 1.57 | $1.57 | — |
| 2024-11-18 | 1.57 | $1.57 | — |
| 2024-11-15 | 1.57 | $1.57 | — |
| 2024-11-14 | 1.57 | $1.57 | — |
| 2024-11-13 | 1.57 | $1.57 | — |
| 2024-11-12 | 1.57 | $1.57 | — |
| 2024-11-11 | 1.57 | $1.57 | — |
| 2024-11-08 | 1.57 | $1.57 | — |
| 2024-11-07 | 1.57 | $1.57 | — |
| 2024-11-06 | 1.57 | $1.57 | — |
| 2024-11-05 | 1.57 | $1.57 | — |
| 2024-11-04 | 1.57 | $1.57 | — |
| 2024-11-01 | 1.57 | $1.57 | — |
| 2024-10-31 | 1.57 | $1.57 | — |
| 2024-10-30 | 1.57 | $1.57 | — |
| 2024-10-29 | 1.57 | $1.57 | — |
| 2024-10-28 | 1.57 | $1.57 | — |
| 2024-10-25 | 1.57 | $1.57 | — |
| 2024-10-24 | 1.57 | $1.57 | — |
| 2024-10-23 | 1.57 | $1.57 | — |
| 2024-10-22 | 1.57 | $1.57 | — |
| 2024-10-21 | 1.57 | $1.57 | — |
| 2024-10-18 | 1.57 | $1.57 | — |
| 2024-10-17 | 1.57 | $1.57 | — |
| 2024-10-16 | 1.57 | $1.57 | — |
| 2024-10-15 | 1.57 | $1.57 | — |
| 2024-10-14 | 1.57 | $1.57 | — |
| 2024-10-11 | 1.57 | $1.57 | — |
| 2024-10-10 | 1.57 | $1.57 | — |
| 2024-10-09 | 1.57 | $1.57 | — |
| 2024-10-08 | 1.57 | $1.57 | — |
| 2024-10-07 | 1.57 | $1.57 | — |
| 2024-10-04 | 1.57 | $1.57 | — |
| 2024-10-03 | 1.57 | $1.57 | — |
| 2024-10-02 | 1.57 | $1.57 | — |
| 2024-10-01 | 1.57 | $1.57 | — |
| 2024-09-30 | 1.57 | $1.57 | — |
| 2024-09-27 | 1.57 | $1.57 | — |
| 2024-09-26 | 1.57 | $1.57 | — |
| 2024-09-25 | 1.57 | $1.57 | — |
| 2024-09-24 | 1.57 | $1.57 | — |
| 2024-09-23 | 1.57 | $1.57 | — |
| 2024-09-20 | 1.57 | $1.57 | — |
| 2024-09-19 | 1.57 | $1.57 | — |
| 2024-09-18 | 1.57 | $1.57 | — |
| 2024-09-17 | 1.57 | $1.57 | — |
| 2024-09-16 | 1.57 | $1.57 | — |
| 2024-09-13 | 1.57 | $1.57 | — |
| 2024-09-12 | 1.57 | $1.57 | — |
| 2024-09-11 | 1.57 | $1.57 | — |
| 2024-09-10 | 1.57 | $1.57 | — |
| 2024-09-09 | 1.57 | $1.57 | — |
| 2024-09-06 | 1.57 | $1.57 | — |
| 2024-09-05 | 1.57 | $1.57 | — |
| 2024-09-04 | 1.57 | $1.57 | — |
| 2024-09-03 | 1.57 | $1.57 | — |
| 2024-08-30 | 1.57 | $1.57 | — |
| 2024-08-29 | 1.57 | $1.57 | — |
| 2024-08-28 | 1.57 | $1.57 | — |
| 2024-08-27 | 1.57 | $1.57 | — |
| 2024-08-26 | 1.57 | $1.57 | — |
| 2024-08-23 | 1.57 | $1.57 | — |
| 2024-08-22 | 1.57 | $1.57 | — |
| 2024-08-21 | 1.57 | $1.57 | — |
| 2024-08-20 | 1.56 | $1.57 | — |
| 2024-08-19 | 1.56 | $1.57 | — |
| 2024-08-16 | 1.56 | $1.57 | — |
| 2024-08-15 | 1.56 | $1.57 | — |
| 2024-08-14 | 1.56 | $1.57 | — |
| 2024-08-13 | 1.56 | $1.57 | — |
| 2024-08-12 | 1.56 | $1.57 | — |
| 2024-08-09 | 1.56 | $1.57 | — |
| 2024-08-08 | 1.56 | $1.57 | — |
| 2024-08-07 | 1.56 | $1.57 | — |
| 2024-08-06 | 1.56 | $1.57 | — |
| 2024-08-05 | 1.56 | $1.57 | — |
| 2024-08-02 | 1.56 | $1.57 | — |
| 2024-08-01 | 1.56 | $1.57 | — |
| 2024-07-31 | 1.56 | $1.57 | — |
| 2024-07-30 | 1.56 | $1.57 | — |
| 2024-07-29 | 1.56 | $1.57 | — |
| 2024-07-26 | 1.56 | $1.57 | — |
| 2024-07-25 | 1.55 | $1.57 | — |
| 2024-07-24 | 1.55 | $1.57 | — |
| 2024-07-23 | 1.55 | $1.57 | — |
| 2024-07-22 | 1.55 | $1.57 | — |
| 2024-07-19 | 1.55 | $1.57 | — |
| 2024-07-18 | 1.55 | $1.57 | — |
| 2024-07-17 | 1.55 | $1.57 | — |
| 2024-07-16 | 1.55 | $1.57 | — |
| 2024-07-15 | 1.55 | $1.57 | — |
| 2024-07-12 | 1.55 | $1.57 | — |
| 2024-07-11 | 1.55 | $1.57 | — |
| 2024-07-10 | 1.55 | $1.57 | — |
| 2024-07-09 | 1.55 | $1.57 | 200 |
| 2024-07-08 | 1.55 | $1.57 | — |
| 2024-07-05 | 1.56 | $1.57 | — |
| 2024-07-03 | 1.56 | $1.57 | — |
| 2024-07-02 | 1.56 | $1.57 | — |
| 2024-07-01 | 1.57 | $1.57 | — |
| 2024-06-28 | 1.57 | $1.57 | — |
| 2024-06-27 | 1.58 | $1.57 | — |
| 2024-06-26 | 1.59 | $1.57 | — |
| 2024-06-25 | 1.59 | $1.57 | — |
| 2024-06-24 | 1.60 | $1.57 | — |
| 2024-06-21 | 1.62 | $1.57 | — |
| 2024-06-20 | 1.63 | $1.57 | 111 |
| 2024-06-18 | 1.65 | $1.57 | — |
| 2024-06-17 | 1.67 | $1.57 | — |
| 2024-06-14 | 1.69 | $1.57 | — |
| 2024-06-13 | 1.72 | $1.57 | — |
| 2024-06-12 | 1.75 | $1.57 | — |
| 2024-06-11 | 1.79 | $1.57 | — |
| 2024-06-10 | 1.83 | $1.57 | 200 |
| 2024-06-07 | 1.88 | $1.88 | — |
| 2024-06-06 | 1.87 | $1.88 | — |
| 2024-06-05 | 1.86 | $1.88 | — |
| 2024-06-04 | 1.85 | $1.88 | — |
| 2024-06-03 | 1.84 | $1.88 | — |
| 2024-05-31 | 1.82 | $1.88 | — |
| 2024-05-30 | 1.80 | $1.88 | — |
| 2024-05-29 | 1.78 | $1.88 | — |
| 2024-05-28 | 1.75 | $1.62 | — |
| 2024-05-24 | 1.77 | $1.88 | — |
| 2024-05-23 | 1.74 | $1.88 | — |
| 2024-05-22 | 1.70 | $1.88 | — |
| 2024-05-21 | 1.66 | $1.88 | 100 |
| 2024-05-20 | 1.62 | $1.62 | — |
| 2024-05-17 | 1.62 | $1.62 | — |
| 2024-05-16 | 1.62 | $1.62 | — |
| 2024-05-15 | 1.62 | $1.62 | — |
| 2024-05-14 | 1.62 | $1.62 | — |
| 2024-05-13 | 1.62 | $1.62 | — |
| 2024-05-10 | 1.61 | $1.62 | — |
| 2024-05-09 | 1.61 | $1.62 | — |
| 2024-05-08 | 1.61 | $1.62 | — |
| 2024-05-07 | 1.61 | $1.62 | — |
| 2024-05-06 | 1.61 | $1.62 | — |
| 2024-05-03 | 1.61 | $1.62 | — |
| 2024-05-02 | 1.61 | $1.62 | — |
| 2024-05-01 | 1.61 | $1.62 | — |
| 2024-04-30 | 1.61 | $1.62 | — |
| 2024-04-29 | 1.61 | $1.62 | — |
| 2024-04-26 | 1.61 | $1.62 | — |
| 2024-04-25 | 1.62 | $1.62 | — |
| 2024-04-24 | 1.62 | $1.62 | — |
| 2024-04-23 | 1.62 | $1.62 | — |
| 2024-04-22 | 1.62 | $1.62 | — |
| 2024-04-19 | 1.62 | $1.62 | — |
| 2024-04-18 | 1.62 | $1.62 | — |
| 2024-04-17 | 1.62 | $1.62 | — |
| 2024-04-16 | 1.62 | $1.62 | — |
| 2024-04-15 | 1.63 | $1.62 | — |
| 2024-04-12 | 1.63 | $1.62 | — |
| 2024-04-11 | 1.63 | $1.62 | — |
| 2024-04-10 | 1.64 | $1.62 | — |
| 2024-04-09 | 1.64 | $1.62 | — |
| 2024-04-08 | 1.65 | $1.62 | — |
| 2024-04-05 | 1.65 | $1.62 | — |
| 2024-04-04 | 1.66 | $1.62 | — |
| 2024-04-03 | 1.67 | $1.62 | — |
| 2024-04-02 | 1.68 | $1.62 | — |
| 2024-04-01 | 1.69 | $1.62 | — |
| 2024-03-28 | 1.71 | $1.62 | — |
| 2024-03-27 | 1.72 | $1.62 | — |
| 2024-03-26 | 1.74 | $1.62 | — |
| 2024-03-25 | 1.76 | $1.62 | 1000 |
| 2024-03-22 | 1.79 | $1.78 | — |
| 2024-03-21 | 1.78 | $1.78 | — |
| 2024-03-20 | 1.78 | $1.78 | — |
| 2024-03-19 | 1.77 | $1.78 | — |
| 2024-03-18 | 1.76 | $1.78 | — |
| 2024-03-15 | 1.75 | $1.78 | — |
| 2024-03-14 | 1.73 | $1.78 | — |
| 2024-03-13 | 1.72 | $1.78 | — |
| 2024-03-12 | 1.70 | $1.78 | — |
| 2024-03-11 | 1.68 | $1.78 | — |
| 2024-03-08 | 1.65 | $1.78 | — |
| 2024-03-07 | 1.62 | $1.78 | 333 |
| 2024-03-06 | 1.58 | $1.58 | — |
| 2024-03-05 | 1.58 | $1.58 | — |
| 2024-03-04 | 1.58 | $1.58 | — |
| 2024-03-01 | 1.58 | $1.58 | — |
| 2024-02-29 | 1.58 | $1.58 | — |
| 2024-02-28 | 1.58 | $1.58 | — |
| 2024-02-27 | 1.58 | $1.58 | — |
| 2024-02-26 | 1.58 | $1.58 | — |
| 2024-02-23 | 1.58 | $1.58 | — |
| 2024-02-22 | 1.59 | $1.58 | — |
| 2024-02-21 | 1.59 | $1.58 | — |
| 2024-02-20 | 1.59 | $1.58 | — |
| 2024-02-16 | 1.59 | $1.58 | — |
| 2024-02-15 | 1.59 | $1.58 | — |
| 2024-02-14 | 1.59 | $1.58 | — |
| 2024-02-13 | 1.59 | $1.58 | — |
| 2024-02-12 | 1.59 | $1.58 | — |
| 2024-02-09 | 1.59 | $1.58 | 700 |
| 2024-02-08 | 1.59 | $1.58 | — |
| 2024-02-07 | 1.59 | $1.58 | — |
| 2024-02-06 | 1.59 | $1.58 | — |
| 2024-02-05 | 1.59 | $1.58 | — |
| 2024-02-02 | 1.59 | $1.58 | — |
| 2024-02-01 | 1.60 | $1.58 | — |
| 2024-01-31 | 1.60 | $1.58 | — |
| 2024-01-30 | 1.60 | $1.58 | — |
| 2024-01-29 | 1.60 | $1.58 | — |
| 2024-01-26 | 1.60 | $1.58 | — |
| 2024-01-25 | 1.60 | $1.58 | — |
| 2024-01-24 | 1.60 | $1.58 | — |
| 2024-01-23 | 1.61 | $1.58 | — |
| 2024-01-22 | 1.61 | $1.58 | — |
| 2024-01-19 | 1.61 | $1.58 | — |
| 2024-01-18 | 1.61 | $1.58 | — |
| 2024-01-17 | 1.61 | $1.58 | — |
| 2024-01-16 | 1.61 | $1.58 | — |
| 2024-01-12 | 1.62 | $1.58 | — |
| 2024-01-11 | 1.62 | $1.58 | — |
| 2024-01-10 | 1.62 | $1.58 | — |
| 2024-01-09 | 1.62 | $1.58 | — |
| 2024-01-08 | 1.63 | $1.58 | — |
| 2024-01-05 | 1.63 | $1.58 | — |
| 2024-01-04 | 1.63 | $1.58 | — |
| 2024-01-03 | 1.63 | $1.58 | — |
| 2024-01-02 | 1.63 | $1.58 | — |
| 2023-12-29 | 1.64 | $1.58 | — |
| 2023-12-28 | 1.64 | $1.58 | — |
| 2023-12-27 | 1.64 | $1.58 | — |
| 2023-12-26 | 1.64 | $1.58 | — |
| 2023-12-22 | 1.64 | $1.58 | — |
| 2023-12-21 | 1.64 | $1.58 | — |
| 2023-12-20 | 1.64 | $1.58 | — |
| 2023-12-19 | 1.64 | $1.58 | — |
| 2023-12-18 | 1.64 | $1.58 | — |
| 2023-12-15 | 1.64 | $1.58 | — |
| 2023-12-14 | 1.63 | $1.58 | — |
| 2023-12-13 | 1.63 | $1.58 | — |
| 2023-12-12 | 1.62 | $1.58 | — |
| 2023-12-11 | 1.61 | $1.58 | — |
| 2023-12-08 | 1.60 | $1.58 | — |
| 2023-12-07 | 1.59 | $1.58 | 222 |
| 2023-12-06 | 1.57 | $1.70 | — |
| 2023-12-05 | 1.52 | $1.70 | — |
| 2023-12-04 | 1.47 | $1.70 | — |
| 2023-12-01 | 1.40 | $1.70 | — |
| 2023-11-30 | 1.32 | $1.70 | — |
| 2023-11-29 | 1.24 | $1.70 | — |
| 2023-11-28 | 1.13 | $1.70 | 1000 |
| 2023-11-27 | 1.01 | $1.05 | — |
| 2023-11-24 | 1.01 | $1.05 | — |
| 2023-11-22 | 1.01 | $1.05 | — |
| 2023-11-21 | 1.01 | $1.05 | — |
| 2023-11-20 | 1.01 | $1.05 | — |
| 2023-11-17 | 1.00 | $1.05 | — |
| 2023-11-16 | 1.00 | $1.05 | — |
| 2023-11-15 | 1.00 | $1.05 | — |
| 2023-11-14 | 1.00 | $1.05 | — |
| 2023-11-13 | 1.00 | $1.05 | — |
| 2023-11-10 | 1.00 | $1.05 | — |
| 2023-11-09 | 1.00 | $1.05 | — |
| 2023-11-08 | 1.00 | $1.05 | — |
| 2023-11-07 | 1.01 | $1.05 | — |
| 2023-11-06 | 1.01 | $1.05 | — |
| 2023-11-03 | 1.01 | $1.05 | — |
| 2023-11-02 | 1.02 | $1.05 | — |
| 2023-11-01 | 1.03 | $1.05 | — |
| 2023-10-31 | 1.03 | $1.05 | — |
| 2023-10-30 | 1.05 | $1.05 | — |
| 2023-10-27 | 1.06 | $1.05 | — |
| 2023-10-26 | 1.08 | $1.05 | — |
| 2023-10-25 | 1.10 | $1.05 | — |
| 2023-10-24 | 1.12 | $1.05 | 333 |
| 2023-10-23 | 1.15 | $1.05 | — |
| 2023-10-20 | 1.18 | $1.05 | — |
| 2023-10-19 | 1.22 | $1.05 | — |
| 2023-10-18 | 1.27 | $1.05 | — |
| 2023-10-17 | 1.32 | $1.05 | 111 |
| 2023-10-16 | 1.39 | $1.40 | — |
| 2023-10-13 | 1.39 | $1.40 | — |
| 2023-10-12 | 1.39 | $1.40 | — |
| 2023-10-11 | 1.39 | $1.40 | — |
| 2023-10-10 | 1.39 | $1.40 | — |
| 2023-10-09 | 1.39 | $1.40 | — |
| 2023-10-06 | 1.39 | $1.40 | — |
| 2023-10-05 | 1.39 | $1.40 | — |
| 2023-10-04 | 1.39 | $1.40 | — |
| 2023-10-03 | 1.40 | $1.40 | — |
| 2023-10-02 | 1.40 | $1.40 | — |
| 2023-09-29 | 1.41 | $1.40 | — |
| 2023-09-28 | 1.41 | $1.40 | — |
| 2023-09-27 | 1.42 | $1.40 | — |
| 2023-09-26 | 1.43 | $1.40 | — |
| 2023-09-25 | 1.44 | $1.40 | — |
| 2023-09-22 | 1.45 | $1.40 | — |
| 2023-09-21 | 1.46 | $1.40 | 500 |
| 2023-09-20 | 1.48 | $1.40 | — |
| 2023-09-19 | 1.49 | $1.40 | — |
| 2023-09-18 | 1.52 | $1.40 | — |
| 2023-09-15 | 1.54 | $1.40 | 100 |
| 2023-09-14 | 1.57 | $1.55 | — |
| 2023-09-13 | 1.57 | $1.55 | — |
| 2023-09-12 | 1.57 | $1.55 | — |
| 2023-09-11 | 1.57 | $1.55 | — |
| 2023-09-08 | 1.57 | $1.55 | — |
| 2023-09-07 | 1.58 | $1.55 | — |
| 2023-09-06 | 1.58 | $1.55 | — |
| 2023-09-05 | 1.58 | $1.55 | — |
| 2023-09-01 | 1.58 | $1.55 | — |
| 2023-08-31 | 1.58 | $1.55 | — |
| 2023-08-30 | 1.59 | $1.55 | — |
| 2023-08-29 | 1.59 | $1.55 | — |
| 2023-08-28 | 1.59 | $1.55 | — |
| 2023-08-25 | 1.59 | $1.55 | — |
| 2023-08-24 | 1.59 | $1.55 | — |
| 2023-08-23 | 1.60 | $1.55 | — |
| 2023-08-22 | 1.60 | $1.55 | — |
| 2023-08-21 | 1.60 | $1.55 | — |
| 2023-08-18 | 1.60 | $1.55 | — |
| 2023-08-17 | 1.60 | $1.55 | — |
| 2023-08-16 | 1.60 | $1.55 | — |
| 2023-08-15 | 1.60 | $1.55 | — |
| 2023-08-14 | 1.60 | $1.55 | — |
| 2023-08-11 | 1.60 | $1.55 | — |
| 2023-08-10 | 1.60 | $1.55 | — |
| 2023-08-09 | 1.60 | $1.55 | — |
| 2023-08-08 | 1.60 | $1.55 | — |
| 2023-08-07 | 1.60 | $1.55 | — |
| 2023-08-04 | 1.59 | $1.55 | — |
| 2023-08-03 | 1.59 | $1.55 | — |
| 2023-08-02 | 1.58 | $1.55 | — |
| 2023-08-01 | 1.57 | $1.55 | — |
| 2023-07-31 | 1.56 | $1.55 | — |
| 2023-07-28 | 1.54 | $1.55 | — |
| 2023-07-27 | 1.52 | $1.55 | — |
| 2023-07-26 | 1.50 | $1.55 | — |
| 2023-07-25 | 1.48 | $1.55 | — |
| 2023-07-24 | 1.44 | $1.55 | — |
| 2023-07-21 | 1.41 | $1.55 | — |
| 2023-07-20 | 1.36 | $1.55 | — |
| 2023-07-19 | 1.31 | $1.55 | — |
| 2023-07-18 | 1.25 | $1.55 | — |
| 2023-07-17 | 1.18 | $1.55 | 900 |
| 2023-07-14 | 1.10 | $1.10 | — |
| 2023-07-13 | 1.10 | $1.10 | — |
| 2023-07-12 | 1.10 | $1.10 | — |
| 2023-07-11 | 1.10 | $1.10 | — |
| 2023-07-10 | 1.10 | $1.10 | — |
| 2023-07-07 | 1.10 | $1.10 | — |
| 2023-07-06 | 1.10 | $1.10 | — |
| 2023-07-05 | 1.10 | $1.10 | — |
| 2023-07-03 | 1.10 | $1.10 | — |
| 2023-06-30 | 1.10 | $1.10 | — |
| 2023-06-29 | 1.10 | $1.10 | — |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-21 | 1.10 | $1.10 | — |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | — |
| 2023-06-09 | 1.10 | $1.10 | — |
| 2023-06-08 | 1.10 | $1.10 | — |
| 2023-06-07 | 1.10 | $1.10 | — |
| 2023-06-06 | 1.10 | $1.10 | — |
| 2023-06-05 | 1.09 | $1.10 | — |
| 2023-06-02 | 1.09 | $1.10 | — |
| 2023-06-01 | 1.09 | $1.10 | — |
| 2023-05-31 | 1.09 | $1.10 | — |
| 2023-05-30 | 1.09 | $1.10 | — |
| 2023-05-26 | 1.09 | $1.10 | — |
| 2023-05-25 | 1.09 | $1.10 | — |
| 2023-05-24 | 1.09 | $1.10 | — |
| 2023-05-23 | 1.09 | $1.10 | — |
| 2023-05-22 | 1.09 | $1.10 | — |
| 2023-05-19 | 1.09 | $1.10 | — |
| 2023-05-18 | 1.09 | $1.10 | — |
| 2023-05-17 | 1.09 | $1.10 | — |
| 2023-05-16 | 1.09 | $1.10 | — |
| 2023-05-15 | 1.09 | $1.10 | — |
| 2023-05-12 | 1.09 | $1.10 | — |
| 2023-05-11 | 1.09 | $1.10 | — |
| 2023-05-10 | 1.08 | $1.10 | — |
| 2023-05-09 | 1.08 | $1.10 | — |
| 2023-05-08 | 1.08 | $1.10 | — |
| 2023-05-05 | 1.08 | $1.10 | — |
| 2023-05-04 | 1.08 | $1.10 | — |
| 2023-05-03 | 1.08 | $1.10 | — |
| 2023-05-02 | 1.08 | $1.10 | — |
| 2023-05-01 | 1.08 | $1.10 | — |
| 2023-04-28 | 1.08 | $1.10 | — |
| 2023-04-27 | 1.08 | $1.10 | — |
| 2023-04-26 | 1.08 | $1.10 | — |
| 2023-04-25 | 1.08 | $1.10 | — |
| 2023-04-24 | 1.08 | $1.10 | — |
| 2023-04-21 | 1.08 | $1.10 | — |
| 2023-04-20 | 1.08 | $1.10 | — |
| 2023-04-19 | 1.08 | $1.10 | — |
| 2023-04-18 | 1.09 | $1.10 | — |
| 2023-04-17 | 1.09 | $1.10 | — |
| 2023-04-14 | 1.09 | $1.10 | — |
| 2023-04-13 | 1.10 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.11 | $1.10 | — |
| 2023-04-10 | 1.12 | $1.10 | — |
| 2023-04-06 | 1.13 | $1.10 | — |
| 2023-04-05 | 1.14 | $1.10 | — |
| 2023-04-04 | 1.15 | $1.10 | — |
| 2023-04-03 | 1.17 | $1.10 | — |
| 2023-03-31 | 1.19 | $1.10 | — |
| 2023-03-30 | 1.21 | $1.10 | — |
| 2023-03-29 | 1.24 | $1.10 | 1700 |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.27 | $1.27 | — |
| 2023-03-22 | 1.27 | $1.27 | — |
| 2023-03-21 | 1.27 | $1.27 | — |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.27 | $1.27 | — |
| 2023-03-16 | 1.27 | $1.27 | — |
| 2023-03-15 | 1.27 | $1.27 | — |
| 2023-03-14 | 1.26 | $1.27 | — |
| 2023-03-13 | 1.26 | $1.27 | — |
| 2023-03-10 | 1.26 | $1.27 | — |
| 2023-03-09 | 1.26 | $1.27 | — |
| 2023-03-08 | 1.26 | $1.27 | — |
| 2023-03-07 | 1.26 | $1.27 | 333 |
| 2023-03-06 | 1.26 | $1.26 | — |
| 2023-03-03 | 1.25 | $1.26 | — |
| 2023-03-02 | 1.25 | $1.26 | — |
| 2023-03-01 | 1.25 | $1.26 | — |
| 2023-02-28 | 1.25 | $1.26 | — |
| 2023-02-27 | 1.25 | $1.26 | — |
| 2023-02-24 | 1.25 | $1.26 | — |
| 2023-02-23 | 1.25 | $1.26 | — |
| 2023-02-22 | 1.25 | $1.26 | — |
| 2023-02-21 | 1.25 | $1.26 | — |
| 2023-02-17 | 1.25 | $1.26 | — |
| 2023-02-16 | 1.25 | $1.26 | — |
| 2023-02-15 | 1.25 | $1.26 | — |
| 2023-02-14 | 1.25 | $1.26 | — |
| 2023-02-13 | 1.25 | $1.26 | — |
| 2023-02-10 | 1.25 | $1.26 | — |
| 2023-02-09 | 1.25 | $1.26 | — |
| 2023-02-08 | 1.26 | $1.26 | — |
| 2023-02-07 | 1.26 | $1.26 | — |
| 2023-02-06 | 1.26 | $1.26 | — |
| 2023-02-03 | 1.26 | $1.26 | — |
| 2023-02-02 | 1.26 | $1.26 | — |
| 2023-02-01 | 1.26 | $1.26 | — |
| 2023-01-31 | 1.27 | $1.26 | — |
| 2023-01-30 | 1.27 | $1.26 | — |
| 2023-01-27 | 1.27 | $1.26 | — |
| 2023-01-26 | 1.28 | $1.26 | — |
| 2023-01-25 | 1.28 | $1.26 | — |
| 2023-01-24 | 1.29 | $1.26 | — |
| 2023-01-23 | 1.30 | $1.26 | — |
| 2023-01-20 | 1.30 | $1.26 | — |
| 2023-01-19 | 1.31 | $1.26 | — |
| 2023-01-18 | 1.33 | $1.26 | — |
| 2023-01-17 | 1.34 | $1.26 | — |
| 2023-01-13 | 1.36 | $1.35 | — |
| 2023-01-12 | 1.35 | $1.35 | — |
| 2023-01-11 | 1.35 | $1.35 | — |
| 2023-01-10 | 1.35 | $1.35 | — |
| 2023-01-09 | 1.35 | $1.35 | — |
| 2023-01-06 | 1.35 | $1.35 | — |
| 2023-01-05 | 1.34 | $1.35 | — |
| 2023-01-04 | 1.34 | $1.35 | — |
| 2023-01-03 | 1.34 | $1.35 | — |
| 2022-12-30 | 1.33 | $1.26 | — |
| 2022-12-29 | 1.34 | $1.35 | — |
| 2022-12-28 | 1.34 | $1.35 | — |
| 2022-12-27 | 1.34 | $1.35 | — |
| 2022-12-23 | 1.33 | $1.35 | — |
| 2022-12-22 | 1.32 | $1.26 | — |
| 2022-12-21 | 1.34 | $1.35 | — |
| 2022-12-20 | 1.33 | $1.35 | — |
| 2022-12-19 | 1.32 | $1.35 | — |
| 2022-12-16 | 1.31 | $1.35 | — |
| 2022-12-15 | 1.30 | $1.26 | — |
| 2022-12-14 | 1.31 | $1.35 | — |
| 2022-12-13 | 1.30 | $1.35 | — |
| 2022-12-12 | 1.29 | $1.35 | — |
| 2022-12-09 | 1.28 | $1.35 | — |
| 2022-12-08 | 1.26 | $1.26 | — |
| 2022-12-07 | 1.26 | $1.26 | — |
| 2022-12-06 | 1.26 | $1.26 | — |
| 2022-12-05 | 1.26 | $1.26 | — |
| 2022-12-02 | 1.26 | $1.26 | — |
| 2022-12-01 | 1.26 | $1.26 | — |
| 2022-11-30 | 1.26 | $1.26 | — |
| 2022-11-29 | 1.26 | $1.26 | — |
| 2022-11-28 | 1.26 | $1.26 | — |
| 2022-11-25 | 1.26 | $1.26 | — |
| 2022-11-23 | 1.26 | $1.26 | — |
| 2022-11-22 | 1.26 | $1.26 | — |
| 2022-11-21 | 1.26 | $1.26 | — |
| 2022-11-18 | 1.26 | $1.26 | — |
| 2022-11-17 | 1.26 | $1.26 | — |
| 2022-11-16 | 1.26 | $1.26 | — |
| 2022-11-15 | 1.26 | $1.26 | — |
| 2022-11-14 | 1.26 | $1.26 | — |
| 2022-11-11 | 1.26 | $1.26 | — |
| 2022-11-10 | 1.26 | $1.26 | — |
| 2022-11-09 | 1.26 | $1.26 | — |
| 2022-11-08 | 1.26 | $1.26 | — |
| 2022-11-07 | 1.26 | $1.26 | — |
| 2022-11-04 | 1.26 | $1.26 | — |
| 2022-11-03 | 1.26 | $1.26 | — |
| 2022-11-02 | 1.27 | $1.26 | — |
| 2022-11-01 | 1.27 | $1.26 | — |
| 2022-10-31 | 1.27 | $1.26 | — |
| 2022-10-28 | 1.27 | $1.26 | — |
| 2022-10-27 | 1.27 | $1.26 | — |
| 2022-10-26 | 1.27 | $1.26 | — |
| 2022-10-25 | 1.28 | $1.26 | — |
| 2022-10-24 | 1.28 | $1.26 | — |
| 2022-10-21 | 1.28 | $1.26 | — |
| 2022-10-20 | 1.29 | $1.26 | — |
| 2022-10-19 | 1.29 | $1.35 | — |
| 2022-10-18 | 1.28 | $1.35 | — |
| 2022-10-17 | 1.26 | $1.26 | — |
| 2022-10-14 | 1.26 | $1.26 | — |
| 2022-10-13 | 1.26 | $1.26 | — |
| 2022-10-12 | 1.26 | $1.26 | — |
| 2022-10-11 | 1.26 | $1.26 | — |
| 2022-10-10 | 1.26 | $1.26 | — |
| 2022-10-07 | 1.26 | $1.26 | — |
| 2022-10-06 | 1.26 | $1.26 | — |
| 2022-10-05 | 1.26 | $1.26 | — |
| 2022-10-04 | 1.26 | $1.26 | — |
| 2022-10-03 | 1.26 | $1.26 | — |
| 2022-09-30 | 1.26 | $1.26 | — |
| 2022-09-29 | 1.26 | $1.26 | — |
| 2022-09-28 | 1.26 | $1.26 | — |
| 2022-09-27 | 1.26 | $1.26 | — |
| 2022-09-26 | 1.26 | $1.26 | — |
| 2022-09-23 | 1.26 | $1.26 | — |
| 2022-09-22 | 1.26 | $1.26 | — |
| 2022-09-21 | 1.26 | $1.26 | — |
| 2022-09-20 | 1.26 | $1.26 | — |
| 2022-09-19 | 1.26 | $1.26 | — |
| 2022-09-16 | 1.26 | $1.26 | — |
| 2022-09-15 | 1.26 | $1.26 | — |
| 2022-09-14 | 1.26 | $1.26 | — |
| 2022-09-13 | 1.26 | $1.26 | — |
| 2022-09-12 | 1.26 | $1.26 | — |
| 2022-09-09 | 1.26 | $1.26 | — |
| 2022-09-08 | 1.26 | $1.26 | — |
| 2022-09-07 | 1.26 | $1.26 | — |
| 2022-09-06 | 1.26 | $1.26 | — |
| 2022-09-02 | 1.26 | $1.26 | — |
| 2022-09-01 | 1.26 | $1.26 | — |
| 2022-08-31 | 1.26 | $1.26 | — |
| 2022-08-30 | 1.26 | $1.26 | — |
| 2022-08-29 | 1.26 | $1.26 | — |
| 2022-08-26 | 1.26 | $1.26 | — |
| 2022-08-25 | 1.26 | $1.26 | — |
| 2022-08-24 | 1.26 | $1.26 | — |
| 2022-08-23 | 1.26 | $1.26 | — |
| 2022-08-22 | 1.26 | $1.26 | — |
| 2022-08-19 | 1.26 | $1.26 | — |
| 2022-08-18 | 1.26 | $1.26 | — |
| 2022-08-17 | 1.26 | $1.26 | — |
| 2022-08-16 | 1.26 | $1.26 | — |
| 2022-08-15 | 1.26 | $1.26 | — |
| 2022-08-12 | 1.26 | $1.26 | — |
| 2022-08-11 | 1.26 | $1.26 | — |
| 2022-08-10 | 1.26 | $1.26 | — |
| 2022-08-09 | 1.26 | $1.26 | — |
| 2022-08-08 | 1.26 | $1.26 | — |
| 2022-08-05 | 1.26 | $1.26 | — |
| 2022-08-04 | 1.26 | $1.26 | — |
| 2022-08-03 | 1.26 | $1.26 | — |
| 2022-08-02 | 1.26 | $1.26 | — |
| 2022-08-01 | 1.26 | $1.26 | — |
| 2022-07-29 | 1.26 | $1.26 | — |
| 2022-07-28 | 1.26 | $1.26 | — |
| 2022-07-27 | 1.26 | $1.26 | — |
| 2022-07-26 | 1.26 | $1.26 | — |
| 2022-07-25 | 1.26 | $1.26 | — |
| 2022-07-22 | 1.26 | $1.26 | — |
| 2022-07-21 | 1.26 | $1.26 | — |
| 2022-07-20 | 1.26 | $1.26 | — |
| 2022-07-19 | 1.26 | $1.26 | — |
| 2022-07-18 | 1.26 | $1.26 | — |
| 2022-07-15 | 1.26 | $1.26 | — |
| 2022-07-14 | 1.26 | $1.26 | — |
| 2022-07-13 | 1.26 | $1.26 | — |
| 2022-07-12 | 1.26 | $1.26 | — |
| 2022-07-11 | 1.26 | $1.26 | — |
| 2022-07-08 | 1.26 | $1.26 | — |
| 2022-07-07 | 1.26 | $1.26 | — |
| 2022-07-06 | 1.26 | $1.26 | — |
| 2022-07-05 | 1.26 | $1.26 | — |
| 2022-07-01 | 1.26 | $1.26 | — |
| 2022-06-30 | 1.26 | $1.26 | — |
| 2022-06-29 | 1.26 | $1.26 | — |
| 2022-06-28 | 1.26 | $1.26 | — |
| 2022-06-27 | 1.26 | $1.26 | — |
| 2022-06-24 | 1.26 | $1.26 | — |
| 2022-06-23 | 1.26 | $1.26 | — |
| 2022-06-22 | 1.26 | $1.26 | — |
| 2022-06-21 | 1.26 | $1.26 | — |
| 2022-06-17 | 1.26 | $1.26 | — |
| 2022-06-16 | 1.26 | $1.26 | — |
| 2022-06-15 | 1.26 | $1.26 | — |
| 2022-06-14 | 1.27 | $1.26 | — |
| 2022-06-13 | 1.27 | $1.26 | — |
| 2022-06-10 | 1.27 | $1.26 | — |
| 2022-06-09 | 1.27 | $1.26 | — |
| 2022-06-08 | 1.27 | $1.26 | — |
| 2022-06-07 | 1.28 | $1.35 | — |
| 2022-06-06 | 1.26 | $1.26 | — |
| 2022-06-03 | 1.26 | $1.26 | — |
| 2022-06-02 | 1.26 | $1.26 | — |
| 2022-06-01 | 1.26 | $1.26 | — |
| 2022-05-31 | 1.27 | $1.26 | — |
| 2022-05-27 | 1.27 | $1.26 | — |
| 2022-05-26 | 1.27 | $1.26 | — |
| 2022-05-25 | 1.27 | $1.26 | — |
| 2022-05-24 | 1.27 | $1.26 | — |
| 2022-05-23 | 1.28 | $1.26 | — |
| 2022-05-20 | 1.28 | $1.26 | — |
| 2022-05-19 | 1.28 | $1.26 | — |
| 2022-05-18 | 1.29 | $1.26 | — |
| 2022-05-17 | 1.30 | $1.26 | — |
| 2022-05-16 | 1.30 | $1.26 | — |
| 2022-05-13 | 1.31 | $1.26 | — |
| 2022-05-12 | 1.32 | $1.35 | — |
| 2022-05-11 | 1.31 | $1.35 | — |
| 2022-05-10 | 1.30 | $1.35 | — |
| 2022-05-09 | 1.29 | $1.35 | — |
| 2022-05-06 | 1.27 | $1.35 | — |
| 2022-05-05 | 1.26 | $1.26 | — |
| 2022-05-04 | 1.26 | $1.26 | — |
| 2022-05-03 | 1.26 | $1.26 | — |
| 2022-05-02 | 1.25 | $1.26 | — |
| 2022-04-29 | 1.25 | $1.26 | — |
| 2022-04-28 | 1.25 | $1.26 | — |
| 2022-04-27 | 1.25 | $1.26 | — |
| 2022-04-26 | 1.25 | $1.26 | — |
| 2022-04-25 | 1.25 | $1.26 | — |
| 2022-04-22 | 1.25 | $1.26 | — |
| 2022-04-21 | 1.25 | $1.26 | — |
| 2022-04-20 | 1.25 | $1.26 | — |
| 2022-04-19 | 1.25 | $1.26 | — |
| 2022-04-18 | 1.25 | $1.26 | — |
| 2022-04-14 | 1.25 | $1.26 | — |
| 2022-04-13 | 1.25 | $1.26 | — |
| 2022-04-12 | 1.25 | $1.26 | — |
| 2022-04-11 | 1.25 | $1.26 | — |
| 2022-04-08 | 1.25 | $1.26 | — |
| 2022-04-07 | 1.25 | $1.26 | — |
| 2022-04-06 | 1.25 | $1.26 | — |
| 2022-04-05 | 1.25 | $1.26 | — |
| 2022-04-04 | 1.25 | $1.26 | — |
| 2022-04-01 | 1.25 | $1.26 | — |
| 2022-03-31 | 1.25 | $1.26 | — |
| 2022-03-30 | 1.25 | $1.26 | — |
| 2022-03-29 | 1.25 | $1.26 | — |
| 2022-03-28 | 1.25 | $1.26 | — |
| 2022-03-25 | 1.25 | $1.26 | — |
| 2022-03-24 | 1.25 | $1.26 | — |
| 2022-03-23 | 1.25 | $1.26 | — |
| 2022-03-22 | 1.26 | $1.26 | 1000 |
| 2022-03-21 | 1.26 | $1.24 | — |
| 2022-03-18 | 1.27 | $1.24 | — |
| 2022-03-17 | 1.28 | $1.24 | — |
| 2022-03-16 | 1.29 | $1.24 | — |
| 2022-03-15 | 1.30 | $1.24 | — |
| 2022-03-14 | 1.31 | $1.24 | — |
| 2022-03-11 | 1.33 | $1.24 | 333 |
| 2022-03-10 | 1.35 | $1.35 | — |
| 2022-03-09 | 1.35 | $1.35 | — |
| 2022-03-08 | 1.35 | $1.35 | — |
| 2022-03-07 | 1.35 | $1.35 | — |
| 2022-03-04 | 1.35 | $1.35 | — |
| 2022-03-03 | 1.35 | $1.35 | — |
| 2022-03-02 | 1.35 | $1.35 | — |
| 2022-03-01 | 1.35 | $1.35 | — |
| 2022-02-28 | 1.35 | $1.35 | — |
| 2022-02-25 | 1.35 | $1.35 | — |
| 2022-02-24 | 1.35 | $1.35 | — |
| 2022-02-23 | 1.36 | $1.35 | — |
| 2022-02-22 | 1.36 | $1.35 | — |
| 2022-02-18 | 1.36 | $1.35 | — |
| 2022-02-17 | 1.36 | $1.35 | — |
| 2022-02-16 | 1.36 | $1.35 | — |
| 2022-02-15 | 1.36 | $1.35 | — |
| 2022-02-14 | 1.36 | $1.35 | — |
| 2022-02-11 | 1.36 | $1.35 | — |
| 2022-02-10 | 1.36 | $1.35 | — |
| 2022-02-09 | 1.36 | $1.35 | — |
| 2022-02-08 | 1.36 | $1.35 | — |
| 2022-02-07 | 1.36 | $1.35 | — |
| 2022-02-04 | 1.36 | $1.35 | — |
| 2022-02-03 | 1.36 | $1.35 | — |
| 2022-02-02 | 1.36 | $1.35 | — |
| 2022-02-01 | 1.36 | $1.35 | — |
| 2022-01-31 | 1.36 | $1.35 | — |
| 2022-01-28 | 1.36 | $1.35 | — |
| 2022-01-27 | 1.37 | $1.35 | — |
| 2022-01-26 | 1.37 | $1.35 | — |
| 2022-01-25 | 1.37 | $1.35 | — |
| 2022-01-24 | 1.37 | $1.35 | — |
| 2022-01-21 | 1.37 | $1.35 | — |
| 2022-01-20 | 1.37 | $1.35 | — |
| 2022-01-19 | 1.37 | $1.35 | — |
| 2022-01-18 | 1.37 | $1.35 | — |
| 2022-01-14 | 1.37 | $1.35 | — |
| 2022-01-13 | 1.37 | $1.35 | — |
| 2022-01-12 | 1.37 | $1.35 | — |
| 2022-01-11 | 1.37 | $1.35 | — |
| 2022-01-10 | 1.37 | $1.35 | — |
| 2022-01-07 | 1.36 | $1.35 | — |
| 2022-01-06 | 1.36 | $1.35 | — |
| 2022-01-05 | 1.36 | $1.35 | — |
| 2022-01-04 | 1.36 | $1.35 | — |
| 2022-01-03 | 1.35 | $1.35 | — |
| 2021-12-31 | 1.35 | $1.35 | — |
| 2021-12-30 | 1.34 | $1.35 | — |
| 2021-12-29 | 1.33 | $1.35 | — |
| 2021-12-28 | 1.33 | $1.35 | — |
| 2021-12-27 | 1.31 | $1.35 | — |
| 2021-12-23 | 1.30 | $1.35 | — |
| 2021-12-22 | 1.29 | $1.35 | — |
| 2021-12-21 | 1.27 | $1.35 | — |
| 2021-12-20 | 1.25 | $1.35 | — |
| 2021-12-17 | 1.23 | $1.35 | 700 |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | — |
| 2021-12-13 | 1.20 | $1.20 | — |
| 2021-12-10 | 1.20 | $1.20 | — |
| 2021-12-09 | 1.20 | $1.20 | — |
| 2021-12-08 | 1.20 | $1.20 | — |
| 2021-12-07 | 1.20 | $1.20 | — |
| 2021-12-06 | 1.20 | $1.20 | — |
| 2021-12-03 | 1.20 | $1.20 | — |
| 2021-12-02 | 1.20 | $1.20 | — |
| 2021-12-01 | 1.20 | $1.20 | — |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | — |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.20 | $1.20 | — |
| 2021-11-09 | 1.20 | $1.20 | — |
| 2021-11-08 | 1.20 | $1.20 | — |
| 2021-11-05 | 1.20 | $1.20 | — |
| 2021-11-04 | 1.20 | $1.20 | — |
| 2021-11-03 | 1.20 | $1.20 | — |
| 2021-11-02 | 1.20 | $1.20 | — |
| 2021-11-01 | 1.20 | $1.20 | — |
| 2021-10-29 | 1.20 | $1.20 | — |
| 2021-10-28 | 1.20 | $1.20 | — |
| 2021-10-27 | 1.20 | $1.20 | — |
| 2021-10-26 | 1.20 | $1.20 | — |
| 2021-10-25 | 1.20 | $1.20 | — |
| 2021-10-22 | 1.20 | $1.20 | — |
| 2021-10-21 | 1.20 | $1.20 | — |
| 2021-10-20 | 1.20 | $1.20 | — |
| 2021-10-19 | 1.20 | $1.20 | — |
| 2021-10-18 | 1.21 | $1.20 | — |
| 2021-10-15 | 1.21 | $1.20 | — |
| 2021-10-14 | 1.21 | $1.20 | — |
| 2021-10-13 | 1.21 | $1.20 | — |
| 2021-10-12 | 1.21 | $1.20 | — |
| 2021-10-11 | 1.22 | $1.20 | — |
| 2021-10-08 | 1.22 | $1.20 | — |
| 2021-10-07 | 1.22 | $1.20 | — |
| 2021-10-06 | 1.23 | $1.20 | — |
| 2021-10-05 | 1.23 | $1.20 | — |
| 2021-10-04 | 1.24 | $1.20 | — |
| 2021-10-01 | 1.24 | $1.20 | — |
| 2021-09-30 | 1.25 | $1.20 | — |
| 2021-09-29 | 1.26 | $1.20 | — |
| 2021-09-28 | 1.27 | $1.20 | — |
| 2021-09-27 | 1.28 | $1.20 | — |
| 2021-09-24 | 1.29 | $1.20 | — |
| 2021-09-23 | 1.31 | $1.20 | 333 |
| 2021-09-22 | 1.32 | $1.32 | — |
| 2021-09-21 | 1.31 | $1.32 | — |
| 2021-09-20 | 1.31 | $1.32 | — |
| 2021-09-17 | 1.30 | $1.32 | — |
| 2021-09-16 | 1.28 | $1.32 | — |
| 2021-09-15 | 1.27 | $1.32 | — |
| 2021-09-14 | 1.25 | $1.32 | — |
| 2021-09-13 | 1.23 | $1.32 | 200 |
| 2021-09-10 | 1.20 | $1.19 | — |
| 2021-09-09 | 1.20 | $1.19 | — |
| 2021-09-08 | 1.20 | $1.19 | — |
| 2021-09-07 | 1.20 | $1.19 | — |
| 2021-09-03 | 1.20 | $1.19 | — |
| 2021-09-02 | 1.19 | $1.19 | — |
| 2021-09-01 | 1.19 | $1.19 | — |
| 2021-08-31 | 1.18 | $1.19 | — |
| 2021-08-30 | 1.17 | $1.19 | — |
| 2021-08-27 | 1.17 | $1.19 | — |
| 2021-08-26 | 1.16 | $1.19 | — |
| 2021-08-25 | 1.14 | $1.19 | — |
| 2021-08-24 | 1.13 | $1.19 | — |
| 2021-08-23 | 1.12 | $1.19 | — |
| 2021-08-20 | 1.10 | $1.19 | — |
| 2021-08-19 | 1.07 | $1.19 | 333 |
| 2021-08-18 | 1.05 | $1.06 | — |
| 2021-08-17 | 1.05 | $1.06 | — |
| 2021-08-16 | 1.05 | $1.06 | — |
| 2021-08-13 | 1.04 | $1.06 | — |
| 2021-08-12 | 1.04 | $1.06 | — |
| 2021-08-11 | 1.04 | $1.06 | — |
| 2021-08-10 | 1.03 | $1.06 | — |
| 2021-08-09 | 1.03 | $1.06 | — |
| 2021-08-06 | 1.02 | $1.06 | — |
| 2021-08-05 | 1.02 | $1.06 | — |
| 2021-08-04 | 1.01 | $1.06 | — |
| 2021-08-03 | 1.00 | $1.06 | — |
| 2021-08-02 | 1.00 | $1.06 | — |
| 2021-07-30 | 0.99 | $1.06 | — |
| 2021-07-29 | 0.98 | $1.06 | 1700 |
| 2021-07-28 | 0.96 | $0.97 | — |
| 2021-07-27 | 0.97 | $0.97 | — |
| 2021-07-26 | 0.98 | $0.97 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.64
2026-07-20
Close Price
$1.64
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
1.40
Maximum
1.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.64 | $1.64 | — |
| 2026-07-17 | 1.64 | $1.64 | — |
| 2026-07-16 | 1.64 | $1.64 | — |
| 2026-07-15 | 1.64 | $1.64 | — |
| 2026-07-14 | 1.64 | $1.64 | — |
| 2026-07-13 | 1.64 | $1.64 | — |
| 2026-07-10 | 1.64 | $1.64 | — |
| 2026-07-09 | 1.64 | $1.64 | — |
| 2026-07-08 | 1.64 | $1.64 | — |
| 2026-07-07 | 1.64 | $1.64 | — |
| 2026-07-06 | 1.64 | $1.64 | — |
| 2026-07-02 | 1.64 | $1.64 | — |
| 2026-07-01 | 1.64 | $1.64 | — |
| 2026-06-30 | 1.64 | $1.64 | — |
| 2026-06-29 | 1.64 | $1.64 | — |
| 2026-06-26 | 1.64 | $1.64 | — |
| 2026-06-25 | 1.64 | $1.64 | — |
| 2026-06-24 | 1.64 | $1.64 | — |
| 2026-06-23 | 1.64 | $1.64 | — |
| 2026-06-22 | 1.64 | $1.64 | — |
| 2026-06-18 | 1.64 | $1.64 | — |
| 2026-06-17 | 1.64 | $1.64 | — |
| 2026-06-16 | 1.64 | $1.64 | — |
| 2026-06-15 | 1.64 | $1.64 | — |
| 2026-06-12 | 1.64 | $1.64 | — |
| 2026-06-11 | 1.63 | $1.64 | — |
| 2026-06-10 | 1.63 | $1.64 | 333 |
| 2026-06-09 | 1.63 | $1.63 | — |
| 2026-06-08 | 1.63 | $1.63 | — |
| 2026-06-05 | 1.63 | $1.63 | — |
| 2026-06-04 | 1.63 | $1.63 | — |
| 2026-06-03 | 1.63 | $1.63 | — |
| 2026-06-02 | 1.63 | $1.63 | — |
| 2026-06-01 | 1.63 | $1.63 | — |
| 2026-05-29 | 1.63 | $1.63 | — |
| 2026-05-28 | 1.63 | $1.63 | — |
| 2026-05-27 | 1.63 | $1.63 | — |
| 2026-05-26 | 1.63 | $1.63 | — |
| 2026-05-22 | 1.63 | $1.63 | — |
| 2026-05-21 | 1.63 | $1.63 | — |
| 2026-05-20 | 1.63 | $1.63 | — |
| 2026-05-19 | 1.63 | $1.63 | — |
| 2026-05-18 | 1.63 | $1.63 | — |
| 2026-05-15 | 1.63 | $1.63 | — |
| 2026-05-14 | 1.63 | $1.63 | — |
| 2026-05-13 | 1.63 | $1.63 | — |
| 2026-05-12 | 1.63 | $1.63 | — |
| 2026-05-11 | 1.63 | $1.63 | — |
| 2026-05-08 | 1.63 | $1.63 | — |
| 2026-05-07 | 1.63 | $1.63 | — |
| 2026-05-06 | 1.63 | $1.63 | — |
| 2026-05-05 | 1.63 | $1.63 | — |
| 2026-05-04 | 1.63 | $1.63 | — |
| 2026-05-01 | 1.63 | $1.63 | — |
| 2026-04-30 | 1.63 | $1.63 | — |
| 2026-04-29 | 1.63 | $1.63 | — |
| 2026-04-28 | 1.63 | $1.63 | — |
| 2026-04-27 | 1.63 | $1.63 | — |
| 2026-04-24 | 1.63 | $1.63 | — |
| 2026-04-23 | 1.63 | $1.63 | — |
| 2026-04-22 | 1.63 | $1.63 | — |
| 2026-04-21 | 1.63 | $1.63 | — |
| 2026-04-20 | 1.63 | $1.63 | 1000 |
| 2026-04-17 | 1.63 | $1.63 | 1000 |
| 2026-04-16 | 1.63 | $1.63 | — |
| 2026-04-15 | 1.63 | $1.63 | 1000 |
| 2026-04-14 | 1.63 | $1.63 | — |
| 2026-04-13 | 1.63 | $1.63 | 1000 |
| 2026-04-10 | 1.63 | $1.63 | 1000 |
| 2026-04-09 | 1.63 | $1.63 | 1000 |
| 2026-04-08 | 1.63 | $1.63 | — |
| 2026-04-07 | 1.63 | $1.63 | — |
| 2026-04-06 | 1.63 | $1.63 | 1000 |
| 2026-04-02 | 1.63 | $1.63 | — |
| 2026-04-01 | 1.63 | $1.63 | 1000 |
| 2026-03-31 | 1.63 | $1.63 | — |
| 2026-03-30 | 1.63 | $1.63 | 1000 |
| 2026-03-27 | 1.63 | $1.63 | 1000 |
| 2026-03-26 | 1.63 | $1.63 | 1000 |
| 2026-03-25 | 1.63 | $1.63 | — |
| 2026-03-24 | 1.63 | $1.63 | — |
| 2026-03-23 | 1.63 | $1.63 | 1000 |
| 2026-03-20 | 1.63 | $1.63 | — |
| 2026-03-19 | 1.63 | $1.63 | — |
| 2026-03-18 | 1.63 | $1.63 | 1000 |
| 2026-03-17 | 1.63 | $1.63 | — |
| 2026-03-16 | 1.63 | $1.63 | — |
| 2026-03-13 | 1.63 | $1.63 | 1000 |
| 2026-03-12 | 1.63 | $1.63 | — |
| 2026-03-11 | 1.63 | $1.63 | — |
| 2026-03-10 | 1.63 | $1.63 | — |
| 2026-03-09 | 1.63 | $1.63 | — |
| 2026-03-06 | 1.63 | $1.63 | — |
| 2026-03-05 | 1.63 | $1.63 | — |
| 2026-03-04 | 1.63 | $1.63 | — |
| 2026-03-03 | 1.63 | $1.63 | — |
| 2026-03-02 | 1.63 | $1.63 | — |
| 2026-02-27 | 1.63 | $1.63 | — |
| 2026-02-26 | 1.63 | $1.63 | — |
| 2026-02-25 | 1.63 | $1.63 | — |
| 2026-02-24 | 1.63 | $1.63 | — |
| 2026-02-23 | 1.63 | $1.63 | — |
| 2026-02-20 | 1.63 | $1.63 | — |
| 2026-02-19 | 1.63 | $1.63 | — |
| 2026-02-18 | 1.63 | $1.63 | — |
| 2026-02-17 | 1.63 | $1.63 | — |
| 2026-02-13 | 1.63 | $1.63 | — |
| 2026-02-12 | 1.63 | $1.63 | — |
| 2026-02-11 | 1.63 | $1.63 | — |
| 2026-02-10 | 1.63 | $1.63 | — |
| 2026-02-09 | 1.63 | $1.63 | — |
| 2026-02-06 | 1.63 | $1.63 | — |
| 2026-02-05 | 1.63 | $1.63 | 1000 |
| 2026-02-04 | 1.63 | $1.63 | 1000 |
| 2026-02-03 | 1.63 | $1.63 | 1000 |
| 2026-02-02 | 1.63 | $1.63 | 1000 |
| 2026-01-30 | 1.63 | $1.63 | — |
| 2026-01-29 | 1.63 | $1.63 | 1000 |
| 2026-01-28 | 1.63 | $1.63 | 1000 |
| 2026-01-27 | 1.63 | $1.63 | 1000 |
| 2026-01-26 | 1.63 | $1.63 | 1000 |
| 2026-01-23 | 1.63 | $1.63 | 1000 |
| 2026-01-22 | 1.63 | $1.63 | 1000 |
| 2026-01-21 | 1.63 | $1.63 | 1000 |
| 2026-01-20 | 1.63 | $1.63 | 1000 |
| 2026-01-16 | 1.63 | $1.63 | 1000 |
| 2026-01-15 | 1.63 | $1.63 | 1000 |
| 2026-01-14 | 1.63 | $1.63 | 1000 |
| 2026-01-13 | 1.63 | $1.63 | 1000 |
| 2026-01-12 | 1.63 | $1.63 | 1000 |
| 2026-01-09 | 1.63 | $1.63 | 1000 |
| 2026-01-08 | 1.63 | $1.63 | 1000 |
| 2026-01-07 | 1.63 | $1.63 | 1000 |
| 2026-01-06 | 1.63 | $1.63 | — |
| 2026-01-05 | 1.63 | $1.63 | 1000 |
| 2026-01-02 | 1.63 | $1.63 | 1000 |
| 2025-12-31 | 1.63 | $1.63 | 1000 |
| 2025-12-30 | 1.63 | $1.63 | 1000 |
| 2025-12-29 | 1.63 | $1.63 | 1000 |
| 2025-12-26 | 1.63 | $1.63 | 1000 |
| 2025-12-24 | 1.63 | $1.63 | — |
| 2025-12-23 | 1.63 | $1.63 | 1000 |
| 2025-12-22 | 1.63 | $1.63 | 1000 |
| 2025-12-19 | 1.63 | $1.63 | 1000 |
| 2025-12-18 | 1.63 | $1.63 | 1000 |
| 2025-12-17 | 1.63 | $1.63 | 1000 |
| 2025-12-16 | 1.63 | $1.63 | 1000 |
| 2025-12-15 | 1.63 | $1.63 | — |
| 2025-12-12 | 1.63 | $1.63 | — |
| 2025-12-11 | 1.63 | $1.63 | — |
| 2025-12-10 | 1.64 | $1.63 | 1000 |
| 2025-12-09 | 1.64 | $1.63 | 1000 |
| 2025-12-08 | 1.64 | $1.63 | 1000 |
| 2025-12-05 | 1.64 | $1.63 | 1000 |
| 2025-12-04 | 1.64 | $1.63 | 1000 |
| 2025-12-03 | 1.64 | $1.63 | 1000 |
| 2025-12-02 | 1.64 | $1.63 | — |
| 2025-12-01 | 1.64 | $1.63 | 1000 |
| 2025-11-28 | 1.64 | $1.63 | — |
| 2025-11-26 | 1.64 | $1.63 | 1000 |
| 2025-11-25 | 1.64 | $1.63 | — |
| 2025-11-24 | 1.63 | $1.63 | 1000 |
| 2025-11-21 | 1.63 | $1.63 | 1000 |
| 2025-11-20 | 1.63 | $1.63 | 1000 |
| 2025-11-19 | 1.63 | $1.63 | 1000 |
| 2025-11-18 | 1.62 | $1.63 | 1000 |
| 2025-11-17 | 1.61 | $1.63 | 1000 |
| 2025-11-14 | 1.61 | $1.61 | 1000 |
| 2025-11-13 | 1.60 | $1.61 | 1000 |
| 2025-11-12 | 1.60 | $1.61 | 1000 |
| 2025-11-11 | 1.59 | $1.61 | 1000 |
| 2025-11-10 | 1.59 | $1.61 | 1000 |
| 2025-11-07 | 1.58 | $1.61 | 2500 |
| 2025-11-06 | 1.57 | $1.57 | 1000 |
| 2025-11-05 | 1.57 | $1.57 | 1000 |
| 2025-11-04 | 1.57 | $1.57 | 1000 |
| 2025-11-03 | 1.57 | $1.57 | 1000 |
| 2025-10-31 | 1.57 | $1.57 | 1000 |
| 2025-10-30 | 1.57 | $1.57 | 1000 |
| 2025-10-29 | 1.57 | $1.57 | 1000 |
| 2025-10-28 | 1.57 | $1.57 | — |
| 2025-10-27 | 1.57 | $1.57 | — |
| 2025-10-24 | 1.57 | $1.57 | — |
| 2025-10-23 | 1.57 | $1.57 | — |
| 2025-10-22 | 1.57 | $1.57 | — |
| 2025-10-21 | 1.57 | $1.57 | — |
| 2025-10-20 | 1.57 | $1.57 | — |
| 2025-10-17 | 1.57 | $1.57 | — |
| 2025-10-16 | 1.57 | $1.57 | — |
| 2025-10-15 | 1.58 | $1.57 | — |
| 2025-10-14 | 1.58 | $1.57 | — |
| 2025-10-13 | 1.58 | $1.57 | — |
| 2025-10-10 | 1.58 | $1.57 | — |
| 2025-10-09 | 1.58 | $1.57 | — |
| 2025-10-08 | 1.58 | $1.57 | — |
| 2025-10-07 | 1.58 | $1.57 | — |
| 2025-10-06 | 1.58 | $1.57 | — |
| 2025-10-03 | 1.59 | $1.57 | — |
| 2025-10-02 | 1.59 | $1.57 | — |
| 2025-10-01 | 1.59 | $1.57 | — |
| 2025-09-30 | 1.59 | $1.57 | — |
| 2025-09-29 | 1.59 | $1.57 | — |
| 2025-09-26 | 1.59 | $1.57 | — |
| 2025-09-25 | 1.59 | $1.57 | — |
| 2025-09-24 | 1.59 | $1.57 | — |
| 2025-09-23 | 1.59 | $1.57 | 1000 |
| 2025-09-22 | 1.59 | $1.57 | — |
| 2025-09-19 | 1.58 | $1.57 | — |
| 2025-09-18 | 1.58 | $1.57 | — |
| 2025-09-17 | 1.57 | $1.57 | — |
| 2025-09-16 | 1.57 | $1.57 | — |
| 2025-09-15 | 1.56 | $1.57 | — |
| 2025-09-12 | 1.54 | $1.57 | — |
| 2025-09-11 | 1.53 | $1.57 | — |
| 2025-09-10 | 1.51 | $1.57 | — |
| 2025-09-09 | 1.48 | $1.57 | 1000 |
| 2025-09-08 | 1.45 | $1.45 | — |
| 2025-09-05 | 1.45 | $1.45 | — |
| 2025-09-04 | 1.45 | $1.45 | — |
| 2025-09-03 | 1.45 | $1.45 | — |
| 2025-09-02 | 1.45 | $1.45 | — |
| 2025-08-29 | 1.45 | $1.45 | 1000 |
| 2025-08-28 | 1.45 | $1.45 | — |
| 2025-08-27 | 1.45 | $1.45 | — |
| 2025-08-26 | 1.45 | $1.45 | — |
| 2025-08-25 | 1.45 | $1.45 | — |
| 2025-08-22 | 1.45 | $1.45 | 1000 |
| 2025-08-21 | 1.45 | $1.45 | 1000 |
| 2025-08-20 | 1.45 | $1.45 | 1000 |
| 2025-08-19 | 1.45 | $1.45 | 1000 |
| 2025-08-18 | 1.45 | $1.45 | — |
| 2025-08-15 | 1.45 | $1.45 | — |
| 2025-08-14 | 1.45 | $1.45 | — |
| 2025-08-13 | 1.45 | $1.45 | — |
| 2025-08-12 | 1.45 | $1.45 | — |
| 2025-08-11 | 1.45 | $1.45 | — |
| 2025-08-08 | 1.45 | $1.45 | — |
| 2025-08-07 | 1.45 | $1.45 | — |
| 2025-08-06 | 1.45 | $1.45 | — |
| 2025-08-05 | 1.45 | $1.45 | — |
| 2025-08-04 | 1.45 | $1.45 | — |
| 2025-08-01 | 1.45 | $1.45 | — |
| 2025-07-31 | 1.45 | $1.45 | — |
| 2025-07-30 | 1.45 | $1.45 | — |
| 2025-07-29 | 1.45 | $1.45 | — |
| 2025-07-28 | 1.45 | $1.45 | 1000 |
| 2025-07-25 | 1.45 | $1.45 | — |
| 2025-07-24 | 1.44 | $1.45 | — |
| 2025-07-23 | 1.44 | $1.45 | — |
| 2025-07-22 | 1.44 | $1.45 | — |
| 2025-07-21 | 1.44 | $1.45 | — |
| 2025-07-18 | 1.44 | $1.45 | — |
| 2025-07-17 | 1.44 | $1.45 | — |
| 2025-07-16 | 1.44 | $1.45 | — |
| 2025-07-15 | 1.44 | $1.45 | — |
| 2025-07-14 | 1.44 | $1.45 | — |
| 2025-07-11 | 1.44 | $1.45 | — |
| 2025-07-10 | 1.44 | $1.45 | — |
| 2025-07-09 | 1.44 | $1.45 | — |
| 2025-07-08 | 1.44 | $1.45 | — |
| 2025-07-07 | 1.44 | $1.45 | — |
| 2025-07-03 | 1.44 | $1.45 | — |
| 2025-07-02 | 1.44 | $1.45 | — |
| 2025-07-01 | 1.44 | $1.45 | — |
| 2025-06-30 | 1.44 | $1.45 | — |
| 2025-06-27 | 1.44 | $1.45 | — |
| 2025-06-26 | 1.44 | $1.45 | — |
| 2025-06-25 | 1.44 | $1.45 | — |
| 2025-06-24 | 1.44 | $1.45 | — |
| 2025-06-23 | 1.44 | $1.45 | — |
| 2025-06-20 | 1.44 | $1.45 | — |
| 2025-06-18 | 1.44 | $1.45 | — |
| 2025-06-17 | 1.44 | $1.45 | — |
| 2025-06-16 | 1.44 | $1.45 | — |
| 2025-06-13 | 1.44 | $1.45 | — |
| 2025-06-12 | 1.44 | $1.45 | — |
| 2025-06-11 | 1.44 | $1.45 | — |
| 2025-06-10 | 1.44 | $1.45 | — |
| 2025-06-09 | 1.44 | $1.45 | — |
| 2025-06-06 | 1.44 | $1.45 | — |
| 2025-06-05 | 1.44 | $1.45 | — |
| 2025-06-04 | 1.44 | $1.45 | — |
| 2025-06-03 | 1.44 | $1.45 | — |
| 2025-06-02 | 1.44 | $1.45 | — |
| 2025-05-30 | 1.44 | $1.45 | — |
| 2025-05-29 | 1.43 | $1.45 | 200 |
| 2025-05-28 | 1.43 | $1.42 | — |
| 2025-05-27 | 1.43 | $1.42 | — |
| 2025-05-23 | 1.43 | $1.42 | — |
| 2025-05-22 | 1.44 | $1.42 | — |
| 2025-05-21 | 1.44 | $1.42 | — |
| 2025-05-20 | 1.45 | $1.42 | — |
| 2025-05-19 | 1.46 | $1.42 | — |
| 2025-05-16 | 1.46 | $1.42 | — |
| 2025-05-15 | 1.47 | $1.42 | — |
| 2025-05-14 | 1.48 | $1.42 | — |
| 2025-05-13 | 1.48 | $1.42 | — |
| 2025-05-12 | 1.49 | $1.42 | — |
| 2025-05-09 | 1.50 | $1.42 | — |
| 2025-05-08 | 1.51 | $1.42 | — |
| 2025-05-07 | 1.52 | $1.42 | — |
| 2025-05-06 | 1.53 | $1.42 | — |
| 2025-05-05 | 1.54 | $1.42 | — |
| 2025-05-02 | 1.55 | $1.42 | — |
| 2025-05-01 | 1.56 | $1.42 | — |
| 2025-04-30 | 1.57 | $1.42 | — |
| 2025-04-29 | 1.58 | $1.42 | — |
| 2025-04-28 | 1.59 | $1.42 | — |
| 2025-04-25 | 1.60 | $1.42 | — |
| 2025-04-24 | 1.60 | $1.42 | — |
| 2025-04-23 | 1.60 | $1.42 | — |
| 2025-04-22 | 1.59 | $1.42 | — |
| 2025-04-21 | 1.58 | $1.42 | — |
| 2025-04-17 | 1.56 | $1.42 | — |
| 2025-04-16 | 1.54 | $1.42 | — |
| 2025-04-15 | 1.50 | $1.42 | — |
| 2025-04-14 | 1.45 | $1.42 | — |
| 2025-04-11 | 1.38 | $1.42 | — |
| 2025-04-10 | 1.30 | $1.42 | — |
| 2025-04-09 | 1.19 | $1.42 | — |
| 2025-04-08 | 1.06 | $1.42 | — |
| 2025-04-07 | 0.89 | $1.42 | — |
| 2025-04-04 | 0.69 | $1.42 | 222 |
| 2025-04-03 | 0.44 | $0.50 | — |
| 2025-04-02 | 0.43 | $0.50 | — |
| 2025-04-01 | 0.42 | $0.50 | — |
| 2025-03-31 | 0.41 | $0.50 | — |
| 2025-03-28 | 0.39 | $0.50 | — |
| 2025-03-27 | 0.38 | $0.50 | — |
| 2025-03-26 | 0.37 | $0.50 | — |
| 2025-03-25 | 0.36 | $0.50 | — |
| 2025-03-24 | 0.35 | $0.50 | — |
| 2025-03-21 | 0.33 | $0.50 | — |
| 2025-03-20 | 0.32 | $0.50 | — |
| 2025-03-19 | 0.32 | $0.50 | — |
| 2025-03-18 | 0.31 | $0.50 | — |
| 2025-03-17 | 0.31 | $0.50 | — |
| 2025-03-14 | 0.31 | $0.50 | — |
| 2025-03-13 | 0.32 | $0.50 | — |
| 2025-03-12 | 0.34 | $0.50 | — |
| 2025-03-11 | 0.37 | $0.50 | — |
| 2025-03-10 | 0.41 | $0.50 | — |
| 2025-03-07 | 0.46 | $0.50 | — |
| 2025-03-06 | 0.53 | $0.50 | — |
| 2025-03-05 | 0.62 | $0.50 | — |
| 2025-03-04 | 0.74 | $0.50 | — |
| 2025-03-03 | 0.88 | $0.50 | — |
| 2025-02-28 | 1.07 | $0.50 | — |
| 2025-02-27 | 1.29 | $0.50 | 13000 |
| 2025-02-26 | 1.57 | $1.57 | — |
| 2025-02-25 | 1.57 | $1.57 | — |
| 2025-02-24 | 1.57 | $1.57 | — |
| 2025-02-21 | 1.57 | $1.57 | — |
| 2025-02-20 | 1.57 | $1.57 | — |
| 2025-02-19 | 1.57 | $1.57 | — |
| 2025-02-18 | 1.57 | $1.57 | — |
| 2025-02-14 | 1.57 | $1.57 | — |
| 2025-02-13 | 1.57 | $1.57 | — |
| 2025-02-12 | 1.57 | $1.57 | — |
| 2025-02-11 | 1.57 | $1.57 | — |
| 2025-02-10 | 1.57 | $1.57 | — |
| 2025-02-07 | 1.57 | $1.57 | — |
| 2025-02-06 | 1.57 | $1.57 | — |
| 2025-02-05 | 1.57 | $1.57 | — |
| 2025-02-04 | 1.57 | $1.57 | — |
| 2025-02-03 | 1.57 | $1.57 | — |
| 2025-01-31 | 1.57 | $1.57 | — |
| 2025-01-30 | 1.57 | $1.57 | — |
| 2025-01-29 | 1.57 | $1.57 | — |
| 2025-01-28 | 1.57 | $1.57 | — |
| 2025-01-27 | 1.57 | $1.57 | — |
| 2025-01-24 | 1.57 | $1.57 | — |
| 2025-01-23 | 1.57 | $1.57 | — |
| 2025-01-22 | 1.57 | $1.57 | — |
| 2025-01-21 | 1.57 | $1.57 | — |
| 2025-01-17 | 1.57 | $1.57 | — |
| 2025-01-16 | 1.57 | $1.57 | — |
| 2025-01-15 | 1.57 | $1.57 | — |
| 2025-01-14 | 1.57 | $1.57 | — |
| 2025-01-13 | 1.57 | $1.57 | — |
| 2025-01-10 | 1.57 | $1.57 | — |
| 2025-01-08 | 1.57 | $1.57 | — |
| 2025-01-07 | 1.57 | $1.57 | — |
| 2025-01-06 | 1.57 | $1.57 | — |
| 2025-01-03 | 1.57 | $1.57 | — |
| 2025-01-02 | 1.57 | $1.57 | — |
| 2024-12-31 | 1.57 | $1.57 | — |
| 2024-12-30 | 1.57 | $1.57 | — |
| 2024-12-27 | 1.57 | $1.57 | — |
| 2024-12-26 | 1.57 | $1.57 | — |
| 2024-12-24 | 1.57 | $1.57 | — |
| 2024-12-23 | 1.57 | $1.57 | — |
| 2024-12-20 | 1.57 | $1.57 | — |
| 2024-12-19 | 1.57 | $1.57 | — |
| 2024-12-18 | 1.57 | $1.57 | — |
| 2024-12-17 | 1.57 | $1.57 | — |
| 2024-12-16 | 1.57 | $1.57 | — |
| 2024-12-13 | 1.57 | $1.57 | — |
| 2024-12-12 | 1.57 | $1.57 | — |
| 2024-12-11 | 1.57 | $1.57 | — |
| 2024-12-10 | 1.57 | $1.57 | — |
| 2024-12-09 | 1.57 | $1.57 | — |
| 2024-12-06 | 1.57 | $1.57 | — |
| 2024-12-05 | 1.57 | $1.57 | — |
| 2024-12-04 | 1.57 | $1.57 | — |
| 2024-12-03 | 1.57 | $1.57 | — |
| 2024-12-02 | 1.57 | $1.57 | — |
| 2024-11-29 | 1.57 | $1.57 | — |
| 2024-11-27 | 1.57 | $1.57 | — |
| 2024-11-26 | 1.57 | $1.57 | — |
| 2024-11-25 | 1.57 | $1.57 | — |
| 2024-11-22 | 1.57 | $1.57 | — |
| 2024-11-21 | 1.57 | $1.57 | — |
| 2024-11-20 | 1.57 | $1.57 | — |
| 2024-11-19 | 1.57 | $1.57 | — |
| 2024-11-18 | 1.57 | $1.57 | — |
| 2024-11-15 | 1.57 | $1.57 | — |
| 2024-11-14 | 1.57 | $1.57 | — |
| 2024-11-13 | 1.57 | $1.57 | — |
| 2024-11-12 | 1.57 | $1.57 | — |
| 2024-11-11 | 1.57 | $1.57 | — |
| 2024-11-08 | 1.57 | $1.57 | — |
| 2024-11-07 | 1.57 | $1.57 | — |
| 2024-11-06 | 1.57 | $1.57 | — |
| 2024-11-05 | 1.57 | $1.57 | — |
| 2024-11-04 | 1.57 | $1.57 | — |
| 2024-11-01 | 1.57 | $1.57 | — |
| 2024-10-31 | 1.57 | $1.57 | — |
| 2024-10-30 | 1.57 | $1.57 | — |
| 2024-10-29 | 1.57 | $1.57 | — |
| 2024-10-28 | 1.57 | $1.57 | — |
| 2024-10-25 | 1.57 | $1.57 | — |
| 2024-10-24 | 1.57 | $1.57 | — |
| 2024-10-23 | 1.57 | $1.57 | — |
| 2024-10-22 | 1.57 | $1.57 | — |
| 2024-10-21 | 1.57 | $1.57 | — |
| 2024-10-18 | 1.57 | $1.57 | — |
| 2024-10-17 | 1.57 | $1.57 | — |
| 2024-10-16 | 1.57 | $1.57 | — |
| 2024-10-15 | 1.57 | $1.57 | — |
| 2024-10-14 | 1.57 | $1.57 | — |
| 2024-10-11 | 1.57 | $1.57 | — |
| 2024-10-10 | 1.57 | $1.57 | — |
| 2024-10-09 | 1.57 | $1.57 | — |
| 2024-10-08 | 1.57 | $1.57 | — |
| 2024-10-07 | 1.57 | $1.57 | — |
| 2024-10-04 | 1.57 | $1.57 | — |
| 2024-10-03 | 1.57 | $1.57 | — |
| 2024-10-02 | 1.57 | $1.57 | — |
| 2024-10-01 | 1.57 | $1.57 | — |
| 2024-09-30 | 1.57 | $1.57 | — |
| 2024-09-27 | 1.57 | $1.57 | — |
| 2024-09-26 | 1.57 | $1.57 | — |
| 2024-09-25 | 1.57 | $1.57 | — |
| 2024-09-24 | 1.57 | $1.57 | — |
| 2024-09-23 | 1.57 | $1.57 | — |
| 2024-09-20 | 1.57 | $1.57 | — |
| 2024-09-19 | 1.57 | $1.57 | — |
| 2024-09-18 | 1.57 | $1.57 | — |
| 2024-09-17 | 1.57 | $1.57 | — |
| 2024-09-16 | 1.57 | $1.57 | — |
| 2024-09-13 | 1.57 | $1.57 | — |
| 2024-09-12 | 1.57 | $1.57 | — |
| 2024-09-11 | 1.57 | $1.57 | — |
| 2024-09-10 | 1.57 | $1.57 | — |
| 2024-09-09 | 1.57 | $1.57 | — |
| 2024-09-06 | 1.57 | $1.57 | — |
| 2024-09-05 | 1.57 | $1.57 | — |
| 2024-09-04 | 1.57 | $1.57 | — |
| 2024-09-03 | 1.57 | $1.57 | — |
| 2024-08-30 | 1.57 | $1.57 | — |
| 2024-08-29 | 1.57 | $1.57 | — |
| 2024-08-28 | 1.57 | $1.57 | — |
| 2024-08-27 | 1.57 | $1.57 | — |
| 2024-08-26 | 1.57 | $1.57 | — |
| 2024-08-23 | 1.57 | $1.57 | — |
| 2024-08-22 | 1.57 | $1.57 | — |
| 2024-08-21 | 1.57 | $1.57 | — |
| 2024-08-20 | 1.57 | $1.57 | — |
| 2024-08-19 | 1.57 | $1.57 | — |
| 2024-08-16 | 1.57 | $1.57 | — |
| 2024-08-15 | 1.57 | $1.57 | — |
| 2024-08-14 | 1.57 | $1.57 | — |
| 2024-08-13 | 1.57 | $1.57 | — |
| 2024-08-12 | 1.57 | $1.57 | — |
| 2024-08-09 | 1.57 | $1.57 | — |
| 2024-08-08 | 1.57 | $1.57 | — |
| 2024-08-07 | 1.57 | $1.57 | — |
| 2024-08-06 | 1.57 | $1.57 | — |
| 2024-08-05 | 1.57 | $1.57 | — |
| 2024-08-02 | 1.57 | $1.57 | — |
| 2024-08-01 | 1.57 | $1.57 | — |
| 2024-07-31 | 1.57 | $1.57 | — |
| 2024-07-30 | 1.57 | $1.57 | — |
| 2024-07-29 | 1.56 | $1.57 | — |
| 2024-07-26 | 1.56 | $1.57 | — |
| 2024-07-25 | 1.56 | $1.57 | — |
| 2024-07-24 | 1.56 | $1.57 | — |
| 2024-07-23 | 1.56 | $1.57 | — |
| 2024-07-22 | 1.56 | $1.57 | — |
| 2024-07-19 | 1.55 | $1.57 | — |
| 2024-07-18 | 1.55 | $1.57 | — |
| 2024-07-17 | 1.55 | $1.57 | — |
| 2024-07-16 | 1.55 | $1.57 | — |
| 2024-07-15 | 1.55 | $1.57 | — |
| 2024-07-12 | 1.54 | $1.57 | — |
| 2024-07-11 | 1.54 | $1.57 | — |
| 2024-07-10 | 1.54 | $1.57 | — |
| 2024-07-09 | 1.54 | $1.57 | 200 |
| 2024-07-08 | 1.53 | $1.57 | — |
| 2024-07-05 | 1.53 | $1.57 | — |
| 2024-07-03 | 1.53 | $1.57 | — |
| 2024-07-02 | 1.53 | $1.57 | — |
| 2024-07-01 | 1.53 | $1.57 | — |
| 2024-06-28 | 1.53 | $1.57 | — |
| 2024-06-27 | 1.53 | $1.57 | — |
| 2024-06-26 | 1.54 | $1.57 | — |
| 2024-06-25 | 1.54 | $1.57 | — |
| 2024-06-24 | 1.55 | $1.57 | — |
| 2024-06-21 | 1.56 | $1.57 | — |
| 2024-06-20 | 1.57 | $1.57 | 111 |
| 2024-06-18 | 1.59 | $1.57 | — |
| 2024-06-17 | 1.61 | $1.57 | — |
| 2024-06-14 | 1.64 | $1.57 | — |
| 2024-06-13 | 1.68 | $1.57 | — |
| 2024-06-12 | 1.72 | $1.57 | — |
| 2024-06-11 | 1.78 | $1.57 | — |
| 2024-06-10 | 1.84 | $1.57 | 200 |
| 2024-06-07 | 1.92 | $1.88 | — |
| 2024-06-06 | 1.91 | $1.88 | — |
| 2024-06-05 | 1.91 | $1.88 | — |
| 2024-06-04 | 1.90 | $1.88 | — |
| 2024-06-03 | 1.88 | $1.88 | — |
| 2024-05-31 | 1.87 | $1.88 | — |
| 2024-05-30 | 1.85 | $1.88 | — |
| 2024-05-29 | 1.82 | $1.88 | — |
| 2024-05-28 | 1.78 | $1.62 | — |
| 2024-05-24 | 1.82 | $1.88 | — |
| 2024-05-23 | 1.79 | $1.88 | — |
| 2024-05-22 | 1.74 | $1.88 | — |
| 2024-05-21 | 1.69 | $1.88 | 100 |
| 2024-05-20 | 1.62 | $1.62 | — |
| 2024-05-17 | 1.62 | $1.62 | — |
| 2024-05-16 | 1.62 | $1.62 | — |
| 2024-05-15 | 1.62 | $1.62 | — |
| 2024-05-14 | 1.62 | $1.62 | — |
| 2024-05-13 | 1.62 | $1.62 | — |
| 2024-05-10 | 1.62 | $1.62 | — |
| 2024-05-09 | 1.61 | $1.62 | — |
| 2024-05-08 | 1.61 | $1.62 | — |
| 2024-05-07 | 1.61 | $1.62 | — |
| 2024-05-06 | 1.61 | $1.62 | — |
| 2024-05-03 | 1.61 | $1.62 | — |
| 2024-05-02 | 1.61 | $1.62 | — |
| 2024-05-01 | 1.61 | $1.62 | — |
| 2024-04-30 | 1.61 | $1.62 | — |
| 2024-04-29 | 1.61 | $1.62 | — |
| 2024-04-26 | 1.61 | $1.62 | — |
| 2024-04-25 | 1.61 | $1.62 | — |
| 2024-04-24 | 1.60 | $1.62 | — |
| 2024-04-23 | 1.60 | $1.62 | — |
| 2024-04-22 | 1.60 | $1.62 | — |
| 2024-04-19 | 1.60 | $1.62 | — |
| 2024-04-18 | 1.60 | $1.62 | — |
| 2024-04-17 | 1.60 | $1.62 | — |
| 2024-04-16 | 1.60 | $1.62 | — |
| 2024-04-15 | 1.60 | $1.62 | — |
| 2024-04-12 | 1.60 | $1.62 | — |
| 2024-04-11 | 1.60 | $1.62 | — |
| 2024-04-10 | 1.61 | $1.62 | — |
| 2024-04-09 | 1.61 | $1.62 | — |
| 2024-04-08 | 1.61 | $1.62 | — |
| 2024-04-05 | 1.62 | $1.62 | — |
| 2024-04-04 | 1.63 | $1.62 | — |
| 2024-04-03 | 1.64 | $1.62 | — |
| 2024-04-02 | 1.65 | $1.62 | — |
| 2024-04-01 | 1.67 | $1.62 | — |
| 2024-03-28 | 1.69 | $1.62 | — |
| 2024-03-27 | 1.71 | $1.62 | — |
| 2024-03-26 | 1.74 | $1.62 | — |
| 2024-03-25 | 1.77 | $1.62 | 1000 |
| 2024-03-22 | 1.81 | $1.78 | — |
| 2024-03-21 | 1.81 | $1.78 | — |
| 2024-03-20 | 1.81 | $1.78 | — |
| 2024-03-19 | 1.80 | $1.78 | — |
| 2024-03-18 | 1.80 | $1.78 | — |
| 2024-03-15 | 1.79 | $1.78 | — |
| 2024-03-14 | 1.77 | $1.78 | — |
| 2024-03-13 | 1.75 | $1.78 | — |
| 2024-03-12 | 1.73 | $1.78 | — |
| 2024-03-11 | 1.70 | $1.78 | — |
| 2024-03-08 | 1.67 | $1.78 | — |
| 2024-03-07 | 1.63 | $1.78 | 333 |
| 2024-03-06 | 1.58 | $1.58 | — |
| 2024-03-05 | 1.58 | $1.58 | — |
| 2024-03-04 | 1.58 | $1.58 | — |
| 2024-03-01 | 1.57 | $1.58 | — |
| 2024-02-29 | 1.57 | $1.58 | — |
| 2024-02-28 | 1.57 | $1.58 | — |
| 2024-02-27 | 1.57 | $1.58 | — |
| 2024-02-26 | 1.57 | $1.58 | — |
| 2024-02-23 | 1.57 | $1.58 | — |
| 2024-02-22 | 1.57 | $1.58 | — |
| 2024-02-21 | 1.57 | $1.58 | — |
| 2024-02-20 | 1.57 | $1.58 | — |
| 2024-02-16 | 1.57 | $1.58 | — |
| 2024-02-15 | 1.57 | $1.58 | — |
| 2024-02-14 | 1.57 | $1.58 | — |
| 2024-02-13 | 1.57 | $1.58 | — |
| 2024-02-12 | 1.57 | $1.58 | — |
| 2024-02-09 | 1.57 | $1.58 | 700 |
| 2024-02-08 | 1.57 | $1.58 | — |
| 2024-02-07 | 1.57 | $1.58 | — |
| 2024-02-06 | 1.57 | $1.58 | — |
| 2024-02-05 | 1.57 | $1.58 | — |
| 2024-02-02 | 1.57 | $1.58 | — |
| 2024-02-01 | 1.57 | $1.58 | — |
| 2024-01-31 | 1.57 | $1.58 | — |
| 2024-01-30 | 1.57 | $1.58 | — |
| 2024-01-29 | 1.57 | $1.58 | — |
| 2024-01-26 | 1.57 | $1.58 | — |
| 2024-01-25 | 1.57 | $1.58 | — |
| 2024-01-24 | 1.57 | $1.58 | — |
| 2024-01-23 | 1.58 | $1.58 | — |
| 2024-01-22 | 1.58 | $1.58 | — |
| 2024-01-19 | 1.58 | $1.58 | — |
| 2024-01-18 | 1.58 | $1.58 | — |
| 2024-01-17 | 1.58 | $1.58 | — |
| 2024-01-16 | 1.58 | $1.58 | — |
| 2024-01-12 | 1.59 | $1.58 | — |
| 2024-01-11 | 1.59 | $1.58 | — |
| 2024-01-10 | 1.59 | $1.58 | — |
| 2024-01-09 | 1.60 | $1.58 | — |
| 2024-01-08 | 1.60 | $1.58 | — |
| 2024-01-05 | 1.60 | $1.58 | — |
| 2024-01-04 | 1.61 | $1.58 | — |
| 2024-01-03 | 1.61 | $1.58 | — |
| 2024-01-02 | 1.62 | $1.58 | — |
| 2023-12-29 | 1.63 | $1.58 | — |
| 2023-12-28 | 1.63 | $1.58 | — |
| 2023-12-27 | 1.64 | $1.58 | — |
| 2023-12-26 | 1.65 | $1.58 | — |
| 2023-12-22 | 1.65 | $1.58 | — |
| 2023-12-21 | 1.66 | $1.58 | — |
| 2023-12-20 | 1.67 | $1.58 | — |
| 2023-12-19 | 1.68 | $1.58 | — |
| 2023-12-18 | 1.69 | $1.58 | — |
| 2023-12-15 | 1.70 | $1.58 | — |
| 2023-12-14 | 1.71 | $1.58 | — |
| 2023-12-13 | 1.71 | $1.58 | — |
| 2023-12-12 | 1.72 | $1.58 | — |
| 2023-12-11 | 1.73 | $1.58 | — |
| 2023-12-08 | 1.73 | $1.58 | — |
| 2023-12-07 | 1.73 | $1.58 | 222 |
| 2023-12-06 | 1.73 | $1.70 | — |
| 2023-12-05 | 1.69 | $1.70 | — |
| 2023-12-04 | 1.63 | $1.70 | — |
| 2023-12-01 | 1.56 | $1.70 | — |
| 2023-11-30 | 1.47 | $1.70 | — |
| 2023-11-29 | 1.35 | $1.70 | — |
| 2023-11-28 | 1.21 | $1.70 | 1000 |
| 2023-11-27 | 1.04 | $1.05 | — |
| 2023-11-24 | 1.04 | $1.05 | — |
| 2023-11-22 | 1.04 | $1.05 | — |
| 2023-11-21 | 1.03 | $1.05 | — |
| 2023-11-20 | 1.03 | $1.05 | — |
| 2023-11-17 | 1.02 | $1.05 | — |
| 2023-11-16 | 1.02 | $1.05 | — |
| 2023-11-15 | 1.02 | $1.05 | — |
| 2023-11-14 | 1.01 | $1.05 | — |
| 2023-11-13 | 1.01 | $1.05 | — |
| 2023-11-10 | 1.00 | $1.05 | — |
| 2023-11-09 | 1.00 | $1.05 | — |
| 2023-11-08 | 1.00 | $1.05 | — |
| 2023-11-07 | 0.99 | $1.05 | — |
| 2023-11-06 | 0.99 | $1.05 | — |
| 2023-11-03 | 0.99 | $1.05 | — |
| 2023-11-02 | 0.99 | $1.05 | — |
| 2023-11-01 | 0.99 | $1.05 | — |
| 2023-10-31 | 0.99 | $1.05 | — |
| 2023-10-30 | 0.99 | $1.05 | — |
| 2023-10-27 | 1.00 | $1.05 | — |
| 2023-10-26 | 1.01 | $1.05 | — |
| 2023-10-25 | 1.03 | $1.05 | — |
| 2023-10-24 | 1.05 | $1.05 | 333 |
| 2023-10-23 | 1.08 | $1.05 | — |
| 2023-10-20 | 1.11 | $1.05 | — |
| 2023-10-19 | 1.16 | $1.05 | — |
| 2023-10-18 | 1.22 | $1.05 | — |
| 2023-10-17 | 1.29 | $1.05 | 111 |
| 2023-10-16 | 1.38 | $1.40 | — |
| 2023-10-13 | 1.38 | $1.40 | — |
| 2023-10-12 | 1.38 | $1.40 | — |
| 2023-10-11 | 1.37 | $1.40 | — |
| 2023-10-10 | 1.37 | $1.40 | — |
| 2023-10-09 | 1.37 | $1.40 | — |
| 2023-10-06 | 1.37 | $1.40 | — |
| 2023-10-05 | 1.37 | $1.40 | — |
| 2023-10-04 | 1.37 | $1.40 | — |
| 2023-10-03 | 1.37 | $1.40 | — |
| 2023-10-02 | 1.37 | $1.40 | — |
| 2023-09-29 | 1.37 | $1.40 | — |
| 2023-09-28 | 1.37 | $1.40 | — |
| 2023-09-27 | 1.37 | $1.40 | — |
| 2023-09-26 | 1.38 | $1.40 | — |
| 2023-09-25 | 1.38 | $1.40 | — |
| 2023-09-22 | 1.39 | $1.40 | — |
| 2023-09-21 | 1.41 | $1.40 | 500 |
| 2023-09-20 | 1.42 | $1.40 | — |
| 2023-09-19 | 1.44 | $1.40 | — |
| 2023-09-18 | 1.47 | $1.40 | — |
| 2023-09-15 | 1.50 | $1.40 | 100 |
| 2023-09-14 | 1.54 | $1.55 | — |
| 2023-09-13 | 1.54 | $1.55 | — |
| 2023-09-12 | 1.54 | $1.55 | — |
| 2023-09-11 | 1.54 | $1.55 | — |
| 2023-09-08 | 1.54 | $1.55 | — |
| 2023-09-07 | 1.55 | $1.55 | — |
| 2023-09-06 | 1.55 | $1.55 | — |
| 2023-09-05 | 1.55 | $1.55 | — |
| 2023-09-01 | 1.55 | $1.55 | — |
| 2023-08-31 | 1.55 | $1.55 | — |
| 2023-08-30 | 1.55 | $1.55 | — |
| 2023-08-29 | 1.56 | $1.55 | — |
| 2023-08-28 | 1.56 | $1.55 | — |
| 2023-08-25 | 1.56 | $1.55 | — |
| 2023-08-24 | 1.56 | $1.55 | — |
| 2023-08-23 | 1.57 | $1.55 | — |
| 2023-08-22 | 1.57 | $1.55 | — |
| 2023-08-21 | 1.58 | $1.55 | — |
| 2023-08-18 | 1.58 | $1.55 | — |
| 2023-08-17 | 1.58 | $1.55 | — |
| 2023-08-16 | 1.59 | $1.55 | — |
| 2023-08-15 | 1.59 | $1.55 | — |
| 2023-08-14 | 1.60 | $1.55 | — |
| 2023-08-11 | 1.61 | $1.55 | — |
| 2023-08-10 | 1.61 | $1.55 | — |
| 2023-08-09 | 1.62 | $1.55 | — |
| 2023-08-08 | 1.62 | $1.55 | — |
| 2023-08-07 | 1.62 | $1.55 | — |
| 2023-08-04 | 1.63 | $1.55 | — |
| 2023-08-03 | 1.63 | $1.55 | — |
| 2023-08-02 | 1.63 | $1.55 | — |
| 2023-08-01 | 1.63 | $1.55 | — |
| 2023-07-31 | 1.62 | $1.55 | — |
| 2023-07-28 | 1.62 | $1.55 | — |
| 2023-07-27 | 1.61 | $1.55 | — |
| 2023-07-26 | 1.59 | $1.55 | — |
| 2023-07-25 | 1.57 | $1.55 | — |
| 2023-07-24 | 1.54 | $1.55 | — |
| 2023-07-21 | 1.50 | $1.55 | — |
| 2023-07-20 | 1.45 | $1.55 | — |
| 2023-07-19 | 1.39 | $1.55 | — |
| 2023-07-18 | 1.31 | $1.55 | — |
| 2023-07-17 | 1.22 | $1.55 | 900 |
| 2023-07-14 | 1.10 | $1.10 | — |
| 2023-07-13 | 1.10 | $1.10 | — |
| 2023-07-12 | 1.10 | $1.10 | — |
| 2023-07-11 | 1.10 | $1.10 | — |
| 2023-07-10 | 1.10 | $1.10 | — |
| 2023-07-07 | 1.10 | $1.10 | — |
| 2023-07-06 | 1.10 | $1.10 | — |
| 2023-07-05 | 1.10 | $1.10 | — |
| 2023-07-03 | 1.10 | $1.10 | — |
| 2023-06-30 | 1.10 | $1.10 | — |
| 2023-06-29 | 1.10 | $1.10 | — |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-21 | 1.10 | $1.10 | — |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | — |
| 2023-06-09 | 1.10 | $1.10 | — |
| 2023-06-08 | 1.10 | $1.10 | — |
| 2023-06-07 | 1.10 | $1.10 | — |
| 2023-06-06 | 1.10 | $1.10 | — |
| 2023-06-05 | 1.10 | $1.10 | — |
| 2023-06-02 | 1.10 | $1.10 | — |
| 2023-06-01 | 1.10 | $1.10 | — |
| 2023-05-31 | 1.10 | $1.10 | — |
| 2023-05-30 | 1.10 | $1.10 | — |
| 2023-05-26 | 1.10 | $1.10 | — |
| 2023-05-25 | 1.10 | $1.10 | — |
| 2023-05-24 | 1.10 | $1.10 | — |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.09 | $1.10 | — |
| 2023-05-08 | 1.09 | $1.10 | — |
| 2023-05-05 | 1.09 | $1.10 | — |
| 2023-05-04 | 1.09 | $1.10 | — |
| 2023-05-03 | 1.09 | $1.10 | — |
| 2023-05-02 | 1.09 | $1.10 | — |
| 2023-05-01 | 1.09 | $1.10 | — |
| 2023-04-28 | 1.08 | $1.10 | — |
| 2023-04-27 | 1.08 | $1.10 | — |
| 2023-04-26 | 1.08 | $1.10 | — |
| 2023-04-25 | 1.08 | $1.10 | — |
| 2023-04-24 | 1.08 | $1.10 | — |
| 2023-04-21 | 1.07 | $1.10 | — |
| 2023-04-20 | 1.07 | $1.10 | — |
| 2023-04-19 | 1.07 | $1.10 | — |
| 2023-04-18 | 1.07 | $1.10 | — |
| 2023-04-17 | 1.07 | $1.10 | — |
| 2023-04-14 | 1.07 | $1.10 | — |
| 2023-04-13 | 1.07 | $1.10 | — |
| 2023-04-12 | 1.08 | $1.10 | — |
| 2023-04-11 | 1.08 | $1.10 | — |
| 2023-04-10 | 1.09 | $1.10 | — |
| 2023-04-06 | 1.10 | $1.10 | — |
| 2023-04-05 | 1.11 | $1.10 | — |
| 2023-04-04 | 1.12 | $1.10 | — |
| 2023-04-03 | 1.14 | $1.10 | — |
| 2023-03-31 | 1.16 | $1.10 | — |
| 2023-03-30 | 1.19 | $1.10 | — |
| 2023-03-29 | 1.23 | $1.10 | 1700 |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.27 | $1.27 | — |
| 2023-03-22 | 1.27 | $1.27 | — |
| 2023-03-21 | 1.27 | $1.27 | — |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.27 | $1.27 | — |
| 2023-03-16 | 1.27 | $1.27 | — |
| 2023-03-15 | 1.27 | $1.27 | — |
| 2023-03-14 | 1.27 | $1.27 | — |
| 2023-03-13 | 1.27 | $1.27 | — |
| 2023-03-10 | 1.27 | $1.27 | — |
| 2023-03-09 | 1.27 | $1.27 | — |
| 2023-03-08 | 1.26 | $1.27 | — |
| 2023-03-07 | 1.26 | $1.27 | 333 |
| 2023-03-06 | 1.26 | $1.26 | — |
| 2023-03-03 | 1.26 | $1.26 | — |
| 2023-03-02 | 1.26 | $1.26 | — |
| 2023-03-01 | 1.26 | $1.26 | — |
| 2023-02-28 | 1.26 | $1.26 | — |
| 2023-02-27 | 1.26 | $1.26 | — |
| 2023-02-24 | 1.26 | $1.26 | — |
| 2023-02-23 | 1.25 | $1.26 | — |
| 2023-02-22 | 1.25 | $1.26 | — |
| 2023-02-21 | 1.25 | $1.26 | — |
| 2023-02-17 | 1.25 | $1.26 | — |
| 2023-02-16 | 1.25 | $1.26 | — |
| 2023-02-15 | 1.25 | $1.26 | — |
| 2023-02-14 | 1.25 | $1.26 | — |
| 2023-02-13 | 1.25 | $1.26 | — |
| 2023-02-10 | 1.25 | $1.26 | — |
| 2023-02-09 | 1.25 | $1.26 | — |
| 2023-02-08 | 1.25 | $1.26 | — |
| 2023-02-07 | 1.25 | $1.26 | — |
| 2023-02-06 | 1.25 | $1.26 | — |
| 2023-02-03 | 1.25 | $1.26 | — |
| 2023-02-02 | 1.25 | $1.26 | — |
| 2023-02-01 | 1.25 | $1.26 | — |
| 2023-01-31 | 1.25 | $1.26 | — |
| 2023-01-30 | 1.25 | $1.26 | — |
| 2023-01-27 | 1.25 | $1.26 | — |
| 2023-01-26 | 1.26 | $1.26 | — |
| 2023-01-25 | 1.26 | $1.26 | — |
| 2023-01-24 | 1.27 | $1.26 | — |
| 2023-01-23 | 1.28 | $1.26 | — |
| 2023-01-20 | 1.29 | $1.26 | — |
| 2023-01-19 | 1.30 | $1.26 | — |
| 2023-01-18 | 1.31 | $1.26 | — |
| 2023-01-17 | 1.33 | $1.26 | — |
| 2023-01-13 | 1.36 | $1.35 | — |
| 2023-01-12 | 1.36 | $1.35 | — |
| 2023-01-11 | 1.36 | $1.35 | — |
| 2023-01-10 | 1.35 | $1.35 | — |
| 2023-01-09 | 1.35 | $1.35 | — |
| 2023-01-06 | 1.35 | $1.35 | — |
| 2023-01-05 | 1.35 | $1.35 | — |
| 2023-01-04 | 1.34 | $1.35 | — |
| 2023-01-03 | 1.34 | $1.35 | — |
| 2022-12-30 | 1.33 | $1.26 | — |
| 2022-12-29 | 1.35 | $1.35 | — |
| 2022-12-28 | 1.35 | $1.35 | — |
| 2022-12-27 | 1.35 | $1.35 | — |
| 2022-12-23 | 1.34 | $1.35 | — |
| 2022-12-22 | 1.33 | $1.26 | — |
| 2022-12-21 | 1.35 | $1.35 | — |
| 2022-12-20 | 1.35 | $1.35 | — |
| 2022-12-19 | 1.34 | $1.35 | — |
| 2022-12-16 | 1.33 | $1.35 | — |
| 2022-12-15 | 1.32 | $1.26 | — |
| 2022-12-14 | 1.33 | $1.35 | — |
| 2022-12-13 | 1.32 | $1.35 | — |
| 2022-12-12 | 1.30 | $1.35 | — |
| 2022-12-09 | 1.28 | $1.35 | — |
| 2022-12-08 | 1.26 | $1.26 | — |
| 2022-12-07 | 1.26 | $1.26 | — |
| 2022-12-06 | 1.26 | $1.26 | — |
| 2022-12-05 | 1.26 | $1.26 | — |
| 2022-12-02 | 1.26 | $1.26 | — |
| 2022-12-01 | 1.26 | $1.26 | — |
| 2022-11-30 | 1.26 | $1.26 | — |
| 2022-11-29 | 1.26 | $1.26 | — |
| 2022-11-28 | 1.26 | $1.26 | — |
| 2022-11-25 | 1.26 | $1.26 | — |
| 2022-11-23 | 1.26 | $1.26 | — |
| 2022-11-22 | 1.26 | $1.26 | — |
| 2022-11-21 | 1.26 | $1.26 | — |
| 2022-11-18 | 1.26 | $1.26 | — |
| 2022-11-17 | 1.26 | $1.26 | — |
| 2022-11-16 | 1.26 | $1.26 | — |
| 2022-11-15 | 1.26 | $1.26 | — |
| 2022-11-14 | 1.26 | $1.26 | — |
| 2022-11-11 | 1.26 | $1.26 | — |
| 2022-11-10 | 1.26 | $1.26 | — |
| 2022-11-09 | 1.26 | $1.26 | — |
| 2022-11-08 | 1.26 | $1.26 | — |
| 2022-11-07 | 1.26 | $1.26 | — |
| 2022-11-04 | 1.26 | $1.26 | — |
| 2022-11-03 | 1.26 | $1.26 | — |
| 2022-11-02 | 1.26 | $1.26 | — |
| 2022-11-01 | 1.26 | $1.26 | — |
| 2022-10-31 | 1.27 | $1.26 | — |
| 2022-10-28 | 1.27 | $1.26 | — |
| 2022-10-27 | 1.27 | $1.26 | — |
| 2022-10-26 | 1.27 | $1.26 | — |
| 2022-10-25 | 1.28 | $1.26 | — |
| 2022-10-24 | 1.28 | $1.26 | — |
| 2022-10-21 | 1.29 | $1.26 | — |
| 2022-10-20 | 1.29 | $1.26 | — |
| 2022-10-19 | 1.30 | $1.35 | — |
| 2022-10-18 | 1.28 | $1.35 | — |
| 2022-10-17 | 1.26 | $1.26 | — |
| 2022-10-14 | 1.26 | $1.26 | — |
| 2022-10-13 | 1.26 | $1.26 | — |
| 2022-10-12 | 1.26 | $1.26 | — |
| 2022-10-11 | 1.26 | $1.26 | — |
| 2022-10-10 | 1.26 | $1.26 | — |
| 2022-10-07 | 1.26 | $1.26 | — |
| 2022-10-06 | 1.26 | $1.26 | — |
| 2022-10-05 | 1.26 | $1.26 | — |
| 2022-10-04 | 1.26 | $1.26 | — |
| 2022-10-03 | 1.26 | $1.26 | — |
| 2022-09-30 | 1.26 | $1.26 | — |
| 2022-09-29 | 1.26 | $1.26 | — |
| 2022-09-28 | 1.26 | $1.26 | — |
| 2022-09-27 | 1.26 | $1.26 | — |
| 2022-09-26 | 1.26 | $1.26 | — |
| 2022-09-23 | 1.26 | $1.26 | — |
| 2022-09-22 | 1.26 | $1.26 | — |
| 2022-09-21 | 1.26 | $1.26 | — |
| 2022-09-20 | 1.26 | $1.26 | — |
| 2022-09-19 | 1.26 | $1.26 | — |
| 2022-09-16 | 1.26 | $1.26 | — |
| 2022-09-15 | 1.26 | $1.26 | — |
| 2022-09-14 | 1.26 | $1.26 | — |
| 2022-09-13 | 1.26 | $1.26 | — |
| 2022-09-12 | 1.26 | $1.26 | — |
| 2022-09-09 | 1.26 | $1.26 | — |
| 2022-09-08 | 1.26 | $1.26 | — |
| 2022-09-07 | 1.26 | $1.26 | — |
| 2022-09-06 | 1.26 | $1.26 | — |
| 2022-09-02 | 1.26 | $1.26 | — |
| 2022-09-01 | 1.26 | $1.26 | — |
| 2022-08-31 | 1.26 | $1.26 | — |
| 2022-08-30 | 1.26 | $1.26 | — |
| 2022-08-29 | 1.26 | $1.26 | — |
| 2022-08-26 | 1.26 | $1.26 | — |
| 2022-08-25 | 1.26 | $1.26 | — |
| 2022-08-24 | 1.26 | $1.26 | — |
| 2022-08-23 | 1.26 | $1.26 | — |
| 2022-08-22 | 1.26 | $1.26 | — |
| 2022-08-19 | 1.26 | $1.26 | — |
| 2022-08-18 | 1.26 | $1.26 | — |
| 2022-08-17 | 1.26 | $1.26 | — |
| 2022-08-16 | 1.26 | $1.26 | — |
| 2022-08-15 | 1.26 | $1.26 | — |
| 2022-08-12 | 1.26 | $1.26 | — |
| 2022-08-11 | 1.26 | $1.26 | — |
| 2022-08-10 | 1.26 | $1.26 | — |
| 2022-08-09 | 1.26 | $1.26 | — |
| 2022-08-08 | 1.26 | $1.26 | — |
| 2022-08-05 | 1.26 | $1.26 | — |
| 2022-08-04 | 1.26 | $1.26 | — |
| 2022-08-03 | 1.26 | $1.26 | — |
| 2022-08-02 | 1.26 | $1.26 | — |
| 2022-08-01 | 1.26 | $1.26 | — |
| 2022-07-29 | 1.26 | $1.26 | — |
| 2022-07-28 | 1.26 | $1.26 | — |
| 2022-07-27 | 1.26 | $1.26 | — |
| 2022-07-26 | 1.26 | $1.26 | — |
| 2022-07-25 | 1.26 | $1.26 | — |
| 2022-07-22 | 1.26 | $1.26 | — |
| 2022-07-21 | 1.26 | $1.26 | — |
| 2022-07-20 | 1.26 | $1.26 | — |
| 2022-07-19 | 1.26 | $1.26 | — |
| 2022-07-18 | 1.26 | $1.26 | — |
| 2022-07-15 | 1.26 | $1.26 | — |
| 2022-07-14 | 1.26 | $1.26 | — |
| 2022-07-13 | 1.26 | $1.26 | — |
| 2022-07-12 | 1.26 | $1.26 | — |
| 2022-07-11 | 1.26 | $1.26 | — |
| 2022-07-08 | 1.26 | $1.26 | — |
| 2022-07-07 | 1.26 | $1.26 | — |
| 2022-07-06 | 1.26 | $1.26 | — |
| 2022-07-05 | 1.26 | $1.26 | — |
| 2022-07-01 | 1.26 | $1.26 | — |
| 2022-06-30 | 1.26 | $1.26 | — |
| 2022-06-29 | 1.26 | $1.26 | — |
| 2022-06-28 | 1.26 | $1.26 | — |
| 2022-06-27 | 1.26 | $1.26 | — |
| 2022-06-24 | 1.26 | $1.26 | — |
| 2022-06-23 | 1.26 | $1.26 | — |
| 2022-06-22 | 1.26 | $1.26 | — |
| 2022-06-21 | 1.26 | $1.26 | — |
| 2022-06-17 | 1.26 | $1.26 | — |
| 2022-06-16 | 1.26 | $1.26 | — |
| 2022-06-15 | 1.26 | $1.26 | — |
| 2022-06-14 | 1.26 | $1.26 | — |
| 2022-06-13 | 1.27 | $1.26 | — |
| 2022-06-10 | 1.27 | $1.26 | — |
| 2022-06-09 | 1.27 | $1.26 | — |
| 2022-06-08 | 1.28 | $1.26 | — |
| 2022-06-07 | 1.28 | $1.35 | — |
| 2022-06-06 | 1.26 | $1.26 | — |
| 2022-06-03 | 1.26 | $1.26 | — |
| 2022-06-02 | 1.26 | $1.26 | — |
| 2022-06-01 | 1.26 | $1.26 | — |
| 2022-05-31 | 1.26 | $1.26 | — |
| 2022-05-27 | 1.26 | $1.26 | — |
| 2022-05-26 | 1.26 | $1.26 | — |
| 2022-05-25 | 1.27 | $1.26 | — |
| 2022-05-24 | 1.27 | $1.26 | — |
| 2022-05-23 | 1.27 | $1.26 | — |
| 2022-05-20 | 1.28 | $1.26 | — |
| 2022-05-19 | 1.29 | $1.26 | — |
| 2022-05-18 | 1.29 | $1.26 | — |
| 2022-05-17 | 1.30 | $1.26 | — |
| 2022-05-16 | 1.31 | $1.26 | — |
| 2022-05-13 | 1.33 | $1.26 | — |
| 2022-05-12 | 1.34 | $1.35 | — |
| 2022-05-11 | 1.33 | $1.35 | — |
| 2022-05-10 | 1.32 | $1.35 | — |
| 2022-05-09 | 1.30 | $1.35 | — |
| 2022-05-06 | 1.28 | $1.35 | — |
| 2022-05-05 | 1.26 | $1.26 | — |
| 2022-05-04 | 1.26 | $1.26 | — |
| 2022-05-03 | 1.26 | $1.26 | — |
| 2022-05-02 | 1.26 | $1.26 | — |
| 2022-04-29 | 1.26 | $1.26 | — |
| 2022-04-28 | 1.26 | $1.26 | — |
| 2022-04-27 | 1.26 | $1.26 | — |
| 2022-04-26 | 1.26 | $1.26 | — |
| 2022-04-25 | 1.26 | $1.26 | — |
| 2022-04-22 | 1.26 | $1.26 | — |
| 2022-04-21 | 1.26 | $1.26 | — |
| 2022-04-20 | 1.26 | $1.26 | — |
| 2022-04-19 | 1.26 | $1.26 | — |
| 2022-04-18 | 1.26 | $1.26 | — |
| 2022-04-14 | 1.25 | $1.26 | — |
| 2022-04-13 | 1.25 | $1.26 | — |
| 2022-04-12 | 1.25 | $1.26 | — |
| 2022-04-11 | 1.25 | $1.26 | — |
| 2022-04-08 | 1.25 | $1.26 | — |
| 2022-04-07 | 1.25 | $1.26 | — |
| 2022-04-06 | 1.25 | $1.26 | — |
| 2022-04-05 | 1.25 | $1.26 | — |
| 2022-04-04 | 1.24 | $1.26 | — |
| 2022-04-01 | 1.24 | $1.26 | — |
| 2022-03-31 | 1.24 | $1.26 | — |
| 2022-03-30 | 1.24 | $1.26 | — |
| 2022-03-29 | 1.24 | $1.26 | — |
| 2022-03-28 | 1.24 | $1.26 | — |
| 2022-03-25 | 1.24 | $1.26 | — |
| 2022-03-24 | 1.23 | $1.26 | — |
| 2022-03-23 | 1.23 | $1.26 | — |
| 2022-03-22 | 1.23 | $1.26 | 1000 |
| 2022-03-21 | 1.23 | $1.24 | — |
| 2022-03-18 | 1.24 | $1.24 | — |
| 2022-03-17 | 1.25 | $1.24 | — |
| 2022-03-16 | 1.26 | $1.24 | — |
| 2022-03-15 | 1.28 | $1.24 | — |
| 2022-03-14 | 1.30 | $1.24 | — |
| 2022-03-11 | 1.32 | $1.24 | 333 |
| 2022-03-10 | 1.35 | $1.35 | — |
| 2022-03-09 | 1.35 | $1.35 | — |
| 2022-03-08 | 1.35 | $1.35 | — |
| 2022-03-07 | 1.35 | $1.35 | — |
| 2022-03-04 | 1.35 | $1.35 | — |
| 2022-03-03 | 1.35 | $1.35 | — |
| 2022-03-02 | 1.35 | $1.35 | — |
| 2022-03-01 | 1.35 | $1.35 | — |
| 2022-02-28 | 1.35 | $1.35 | — |
| 2022-02-25 | 1.35 | $1.35 | — |
| 2022-02-24 | 1.35 | $1.35 | — |
| 2022-02-23 | 1.35 | $1.35 | — |
| 2022-02-22 | 1.35 | $1.35 | — |
| 2022-02-18 | 1.35 | $1.35 | — |
| 2022-02-17 | 1.35 | $1.35 | — |
| 2022-02-16 | 1.35 | $1.35 | — |
| 2022-02-15 | 1.35 | $1.35 | — |
| 2022-02-14 | 1.35 | $1.35 | — |
| 2022-02-11 | 1.35 | $1.35 | — |
| 2022-02-10 | 1.35 | $1.35 | — |
| 2022-02-09 | 1.35 | $1.35 | — |
| 2022-02-08 | 1.35 | $1.35 | — |
| 2022-02-07 | 1.35 | $1.35 | — |
| 2022-02-04 | 1.35 | $1.35 | — |
| 2022-02-03 | 1.35 | $1.35 | — |
| 2022-02-02 | 1.35 | $1.35 | — |
| 2022-02-01 | 1.35 | $1.35 | — |
| 2022-01-31 | 1.35 | $1.35 | — |
| 2022-01-28 | 1.35 | $1.35 | — |
| 2022-01-27 | 1.36 | $1.35 | — |
| 2022-01-26 | 1.36 | $1.35 | — |
| 2022-01-25 | 1.36 | $1.35 | — |
| 2022-01-24 | 1.36 | $1.35 | — |
| 2022-01-21 | 1.36 | $1.35 | — |
| 2022-01-20 | 1.36 | $1.35 | — |
| 2022-01-19 | 1.36 | $1.35 | — |
| 2022-01-18 | 1.37 | $1.35 | — |
| 2022-01-14 | 1.37 | $1.35 | — |
| 2022-01-13 | 1.37 | $1.35 | — |
| 2022-01-12 | 1.37 | $1.35 | — |
| 2022-01-11 | 1.37 | $1.35 | — |
| 2022-01-10 | 1.37 | $1.35 | — |
| 2022-01-07 | 1.38 | $1.35 | — |
| 2022-01-06 | 1.38 | $1.35 | — |
| 2022-01-05 | 1.38 | $1.35 | — |
| 2022-01-04 | 1.38 | $1.35 | — |
| 2022-01-03 | 1.37 | $1.35 | — |
| 2021-12-31 | 1.37 | $1.35 | — |
| 2021-12-30 | 1.37 | $1.35 | — |
| 2021-12-29 | 1.36 | $1.35 | — |
| 2021-12-28 | 1.36 | $1.35 | — |
| 2021-12-27 | 1.35 | $1.35 | — |
| 2021-12-23 | 1.33 | $1.35 | — |
| 2021-12-22 | 1.32 | $1.35 | — |
| 2021-12-21 | 1.30 | $1.35 | — |
| 2021-12-20 | 1.27 | $1.35 | — |
| 2021-12-17 | 1.24 | $1.35 | 700 |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | — |
| 2021-12-13 | 1.20 | $1.20 | — |
| 2021-12-10 | 1.20 | $1.20 | — |
| 2021-12-09 | 1.20 | $1.20 | — |
| 2021-12-08 | 1.20 | $1.20 | — |
| 2021-12-07 | 1.20 | $1.20 | — |
| 2021-12-06 | 1.20 | $1.20 | — |
| 2021-12-03 | 1.20 | $1.20 | — |
| 2021-12-02 | 1.20 | $1.20 | — |
| 2021-12-01 | 1.20 | $1.20 | — |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | — |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.20 | $1.20 | — |
| 2021-11-09 | 1.20 | $1.20 | — |
| 2021-11-08 | 1.19 | $1.20 | — |
| 2021-11-05 | 1.19 | $1.20 | — |
| 2021-11-04 | 1.19 | $1.20 | — |
| 2021-11-03 | 1.19 | $1.20 | — |
| 2021-11-02 | 1.19 | $1.20 | — |
| 2021-11-01 | 1.19 | $1.20 | — |
| 2021-10-29 | 1.19 | $1.20 | — |
| 2021-10-28 | 1.19 | $1.20 | — |
| 2021-10-27 | 1.19 | $1.20 | — |
| 2021-10-26 | 1.19 | $1.20 | — |
| 2021-10-25 | 1.19 | $1.20 | — |
| 2021-10-22 | 1.19 | $1.20 | — |
| 2021-10-21 | 1.19 | $1.20 | — |
| 2021-10-20 | 1.19 | $1.20 | — |
| 2021-10-19 | 1.19 | $1.20 | — |
| 2021-10-18 | 1.19 | $1.20 | — |
| 2021-10-15 | 1.19 | $1.20 | — |
| 2021-10-14 | 1.19 | $1.20 | — |
| 2021-10-13 | 1.19 | $1.20 | — |
| 2021-10-12 | 1.19 | $1.20 | — |
| 2021-10-11 | 1.19 | $1.20 | — |
| 2021-10-08 | 1.20 | $1.20 | — |
| 2021-10-07 | 1.20 | $1.20 | — |
| 2021-10-06 | 1.20 | $1.20 | — |
| 2021-10-05 | 1.21 | $1.20 | — |
| 2021-10-04 | 1.21 | $1.20 | — |
| 2021-10-01 | 1.22 | $1.20 | — |
| 2021-09-30 | 1.23 | $1.20 | — |
| 2021-09-29 | 1.24 | $1.20 | — |
| 2021-09-28 | 1.26 | $1.20 | — |
| 2021-09-27 | 1.27 | $1.20 | — |
| 2021-09-24 | 1.29 | $1.20 | — |
| 2021-09-23 | 1.32 | $1.20 | 333 |
| 2021-09-22 | 1.34 | $1.32 | — |
| 2021-09-21 | 1.34 | $1.32 | — |
| 2021-09-20 | 1.33 | $1.32 | — |
| 2021-09-17 | 1.32 | $1.32 | — |
| 2021-09-16 | 1.31 | $1.32 | — |
| 2021-09-15 | 1.29 | $1.32 | — |
| 2021-09-14 | 1.27 | $1.32 | — |
| 2021-09-13 | 1.25 | $1.32 | 200 |
| 2021-09-10 | 1.22 | $1.19 | — |
| 2021-09-09 | 1.22 | $1.19 | — |
| 2021-09-08 | 1.22 | $1.19 | — |
| 2021-09-07 | 1.22 | $1.19 | — |
| 2021-09-03 | 1.22 | $1.19 | — |
| 2021-09-02 | 1.22 | $1.19 | — |
| 2021-09-01 | 1.22 | $1.19 | — |
| 2021-08-31 | 1.21 | $1.19 | — |
| 2021-08-30 | 1.21 | $1.19 | — |
| 2021-08-27 | 1.20 | $1.19 | — |
| 2021-08-26 | 1.20 | $1.19 | — |
| 2021-08-25 | 1.18 | $1.19 | — |
| 2021-08-24 | 1.17 | $1.19 | — |
| 2021-08-23 | 1.15 | $1.19 | — |
| 2021-08-20 | 1.13 | $1.19 | — |
| 2021-08-19 | 1.10 | $1.19 | 333 |
| 2021-08-18 | 1.07 | $1.06 | — |
| 2021-08-17 | 1.07 | $1.06 | — |
| 2021-08-16 | 1.06 | $1.06 | — |
| 2021-08-13 | 1.06 | $1.06 | — |
| 2021-08-12 | 1.06 | $1.06 | — |
| 2021-08-11 | 1.06 | $1.06 | — |
| 2021-08-10 | 1.05 | $1.06 | — |
| 2021-08-09 | 1.05 | $1.06 | — |
| 2021-08-06 | 1.04 | $1.06 | — |
| 2021-08-05 | 1.03 | $1.06 | — |
| 2021-08-04 | 1.02 | $1.06 | — |
| 2021-08-03 | 1.01 | $1.06 | — |
| 2021-08-02 | 1.00 | $1.06 | — |
| 2021-07-30 | 0.98 | $1.06 | — |
| 2021-07-29 | 0.96 | $1.06 | 1700 |
| 2021-07-28 | 0.94 | $0.97 | — |
| 2021-07-27 | 0.94 | $0.97 | — |
| 2021-07-26 | 0.94 | $0.97 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$1.64
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
59.44
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $1.64 | — |
| 2026-07-17 | 100.00 | $1.64 | — |
| 2026-07-16 | 100.00 | $1.64 | — |
| 2026-07-15 | 100.00 | $1.64 | — |
| 2026-07-14 | 100.00 | $1.64 | — |
| 2026-07-13 | 100.00 | $1.64 | — |
| 2026-07-10 | 100.00 | $1.64 | — |
| 2026-07-09 | 100.00 | $1.64 | — |
| 2026-07-08 | 100.00 | $1.64 | — |
| 2026-07-07 | 100.00 | $1.64 | — |
| 2026-07-06 | 100.00 | $1.64 | — |
| 2026-07-02 | 100.00 | $1.64 | — |
| 2026-07-01 | 100.00 | $1.64 | — |
| 2026-06-30 | 100.00 | $1.64 | — |
| 2026-06-29 | 100.00 | $1.64 | — |
| 2026-06-26 | 100.00 | $1.64 | — |
| 2026-06-25 | 100.00 | $1.64 | — |
| 2026-06-24 | 100.00 | $1.64 | — |
| 2026-06-23 | 100.00 | $1.64 | — |
| 2026-06-22 | 100.00 | $1.64 | — |
| 2026-06-18 | 100.00 | $1.64 | — |
| 2026-06-17 | 100.00 | $1.64 | — |
| 2026-06-16 | 100.00 | $1.64 | — |
| 2026-06-15 | 100.00 | $1.64 | — |
| 2026-06-12 | 100.00 | $1.64 | — |
| 2026-06-11 | 100.00 | $1.64 | — |
| 2026-06-10 | 100.00 | $1.64 | 333 |
| 2026-06-09 | 99.84 | $1.63 | — |
| 2026-06-08 | 99.84 | $1.63 | — |
| 2026-06-05 | 99.84 | $1.63 | — |
| 2026-06-04 | 99.84 | $1.63 | — |
| 2026-06-03 | 99.84 | $1.63 | — |
| 2026-06-02 | 99.84 | $1.63 | — |
| 2026-06-01 | 99.84 | $1.63 | — |
| 2026-05-29 | 99.84 | $1.63 | — |
| 2026-05-28 | 99.84 | $1.63 | — |
| 2026-05-27 | 99.84 | $1.63 | — |
| 2026-05-26 | 99.84 | $1.63 | — |
| 2026-05-22 | 99.84 | $1.63 | — |
| 2026-05-21 | 99.84 | $1.63 | — |
| 2026-05-20 | 99.84 | $1.63 | — |
| 2026-05-19 | 99.84 | $1.63 | — |
| 2026-05-18 | 99.84 | $1.63 | — |
| 2026-05-15 | 99.84 | $1.63 | — |
| 2026-05-14 | 99.84 | $1.63 | — |
| 2026-05-13 | 99.84 | $1.63 | — |
| 2026-05-12 | 99.84 | $1.63 | — |
| 2026-05-11 | 99.84 | $1.63 | — |
| 2026-05-08 | 99.84 | $1.63 | — |
| 2026-05-07 | 99.84 | $1.63 | — |
| 2026-05-06 | 99.84 | $1.63 | — |
| 2026-05-05 | 99.84 | $1.63 | — |
| 2026-05-04 | 99.84 | $1.63 | — |
| 2026-05-01 | 99.84 | $1.63 | — |
| 2026-04-30 | 99.84 | $1.63 | — |
| 2026-04-29 | 99.84 | $1.63 | — |
| 2026-04-28 | 99.84 | $1.63 | — |
| 2026-04-27 | 99.84 | $1.63 | — |
| 2026-04-24 | 99.84 | $1.63 | — |
| 2026-04-23 | 99.84 | $1.63 | — |
| 2026-04-22 | 99.84 | $1.63 | — |
| 2026-04-21 | 99.84 | $1.63 | — |
| 2026-04-20 | 99.84 | $1.63 | 1000 |
| 2026-04-17 | 99.84 | $1.63 | 1000 |
| 2026-04-16 | 99.84 | $1.63 | — |
| 2026-04-15 | 99.84 | $1.63 | 1000 |
| 2026-04-14 | 99.84 | $1.63 | — |
| 2026-04-13 | 99.84 | $1.63 | 1000 |
| 2026-04-10 | 99.84 | $1.63 | 1000 |
| 2026-04-09 | 99.84 | $1.63 | 1000 |
| 2026-04-08 | 99.84 | $1.63 | — |
| 2026-04-07 | 99.84 | $1.63 | — |
| 2026-04-06 | 99.84 | $1.63 | 1000 |
| 2026-04-02 | 99.84 | $1.63 | — |
| 2026-04-01 | 99.84 | $1.63 | 1000 |
| 2026-03-31 | 99.84 | $1.63 | — |
| 2026-03-30 | 99.84 | $1.63 | 1000 |
| 2026-03-27 | 99.84 | $1.63 | 1000 |
| 2026-03-26 | 99.84 | $1.63 | 1000 |
| 2026-03-25 | 99.84 | $1.63 | — |
| 2026-03-24 | 99.84 | $1.63 | — |
| 2026-03-23 | 99.84 | $1.63 | 1000 |
| 2026-03-20 | 99.84 | $1.63 | — |
| 2026-03-19 | 99.84 | $1.63 | — |
| 2026-03-18 | 99.84 | $1.63 | 1000 |
| 2026-03-17 | 99.84 | $1.63 | — |
| 2026-03-16 | 99.84 | $1.63 | — |
| 2026-03-13 | 99.84 | $1.63 | 1000 |
| 2026-03-12 | 99.84 | $1.63 | — |
| 2026-03-11 | 99.84 | $1.63 | — |
| 2026-03-10 | 99.84 | $1.63 | — |
| 2026-03-09 | 99.84 | $1.63 | — |
| 2026-03-06 | 99.84 | $1.63 | — |
| 2026-03-05 | 99.84 | $1.63 | — |
| 2026-03-04 | 99.84 | $1.63 | — |
| 2026-03-03 | 99.84 | $1.63 | — |
| 2026-03-02 | 99.84 | $1.63 | — |
| 2026-02-27 | 99.84 | $1.63 | — |
| 2026-02-26 | 99.84 | $1.63 | — |
| 2026-02-25 | 99.84 | $1.63 | — |
| 2026-02-24 | 99.84 | $1.63 | — |
| 2026-02-23 | 99.84 | $1.63 | — |
| 2026-02-20 | 99.84 | $1.63 | — |
| 2026-02-19 | 99.84 | $1.63 | — |
| 2026-02-18 | 99.84 | $1.63 | — |
| 2026-02-17 | 99.84 | $1.63 | — |
| 2026-02-13 | 99.84 | $1.63 | — |
| 2026-02-12 | 99.84 | $1.63 | — |
| 2026-02-11 | 99.84 | $1.63 | — |
| 2026-02-10 | 99.84 | $1.63 | — |
| 2026-02-09 | 99.84 | $1.63 | — |
| 2026-02-06 | 99.84 | $1.63 | — |
| 2026-02-05 | 99.84 | $1.63 | 1000 |
| 2026-02-04 | 99.84 | $1.63 | 1000 |
| 2026-02-03 | 99.84 | $1.63 | 1000 |
| 2026-02-02 | 99.84 | $1.63 | 1000 |
| 2026-01-30 | 99.84 | $1.63 | — |
| 2026-01-29 | 99.84 | $1.63 | 1000 |
| 2026-01-28 | 99.84 | $1.63 | 1000 |
| 2026-01-27 | 99.84 | $1.63 | 1000 |
| 2026-01-26 | 99.84 | $1.63 | 1000 |
| 2026-01-23 | 99.84 | $1.63 | 1000 |
| 2026-01-22 | 99.84 | $1.63 | 1000 |
| 2026-01-21 | 99.84 | $1.63 | 1000 |
| 2026-01-20 | 99.84 | $1.63 | 1000 |
| 2026-01-16 | 99.84 | $1.63 | 1000 |
| 2026-01-15 | 99.84 | $1.63 | 1000 |
| 2026-01-14 | 99.84 | $1.63 | 1000 |
| 2026-01-13 | 99.84 | $1.63 | 1000 |
| 2026-01-12 | 99.84 | $1.63 | 1000 |
| 2026-01-09 | 99.84 | $1.63 | 1000 |
| 2026-01-08 | 99.84 | $1.63 | 1000 |
| 2026-01-07 | 99.84 | $1.63 | 1000 |
| 2026-01-06 | 99.84 | $1.63 | — |
| 2026-01-05 | 99.84 | $1.63 | 1000 |
| 2026-01-02 | 99.84 | $1.63 | 1000 |
| 2025-12-31 | 99.84 | $1.63 | 1000 |
| 2025-12-30 | 99.84 | $1.63 | 1000 |
| 2025-12-29 | 99.84 | $1.63 | 1000 |
| 2025-12-26 | 99.84 | $1.63 | 1000 |
| 2025-12-24 | 99.84 | $1.63 | — |
| 2025-12-23 | 99.84 | $1.63 | 1000 |
| 2025-12-22 | 99.84 | $1.63 | 1000 |
| 2025-12-19 | 99.84 | $1.63 | 1000 |
| 2025-12-18 | 99.84 | $1.63 | 1000 |
| 2025-12-17 | 99.84 | $1.63 | 1000 |
| 2025-12-16 | 99.84 | $1.63 | 1000 |
| 2025-12-15 | 99.84 | $1.63 | — |
| 2025-12-12 | 99.84 | $1.63 | — |
| 2025-12-11 | 99.84 | $1.63 | — |
| 2025-12-10 | 99.84 | $1.63 | 1000 |
| 2025-12-09 | 99.84 | $1.63 | 1000 |
| 2025-12-08 | 99.84 | $1.63 | 1000 |
| 2025-12-05 | 99.84 | $1.63 | 1000 |
| 2025-12-04 | 99.84 | $1.63 | 1000 |
| 2025-12-03 | 99.84 | $1.63 | 1000 |
| 2025-12-02 | 99.84 | $1.63 | — |
| 2025-12-01 | 99.84 | $1.63 | 1000 |
| 2025-11-28 | 99.84 | $1.63 | — |
| 2025-11-26 | 99.84 | $1.63 | 1000 |
| 2025-11-25 | 99.84 | $1.63 | — |
| 2025-11-24 | 99.84 | $1.63 | 1000 |
| 2025-11-21 | 99.84 | $1.63 | 1000 |
| 2025-11-20 | 99.84 | $1.63 | 1000 |
| 2025-11-19 | 99.84 | $1.63 | 1000 |
| 2025-11-18 | 99.84 | $1.63 | 1000 |
| 2025-11-17 | 99.84 | $1.63 | 1000 |
| 2025-11-14 | 99.76 | $1.61 | 1000 |
| 2025-11-13 | 99.76 | $1.61 | 1000 |
| 2025-11-12 | 99.76 | $1.61 | 1000 |
| 2025-11-11 | 99.76 | $1.61 | 1000 |
| 2025-11-10 | 99.76 | $1.61 | 1000 |
| 2025-11-07 | 99.76 | $1.61 | 2500 |
| 2025-11-06 | 99.07 | $1.57 | 1000 |
| 2025-11-05 | 99.07 | $1.57 | 1000 |
| 2025-11-04 | 99.07 | $1.57 | 1000 |
| 2025-11-03 | 99.07 | $1.57 | 1000 |
| 2025-10-31 | 99.07 | $1.57 | 1000 |
| 2025-10-30 | 99.07 | $1.57 | 1000 |
| 2025-10-29 | 99.07 | $1.57 | 1000 |
| 2025-10-28 | 99.07 | $1.57 | — |
| 2025-10-27 | 99.07 | $1.57 | — |
| 2025-10-24 | 99.07 | $1.57 | — |
| 2025-10-23 | 99.07 | $1.57 | — |
| 2025-10-22 | 99.07 | $1.57 | — |
| 2025-10-21 | 99.07 | $1.57 | — |
| 2025-10-20 | 99.07 | $1.57 | — |
| 2025-10-17 | 99.07 | $1.57 | — |
| 2025-10-16 | 99.07 | $1.57 | — |
| 2025-10-15 | 99.07 | $1.57 | — |
| 2025-10-14 | 99.07 | $1.57 | — |
| 2025-10-13 | 99.07 | $1.57 | — |
| 2025-10-10 | 99.07 | $1.57 | — |
| 2025-10-09 | 99.07 | $1.57 | — |
| 2025-10-08 | 99.07 | $1.57 | — |
| 2025-10-07 | 99.07 | $1.57 | — |
| 2025-10-06 | 99.07 | $1.57 | — |
| 2025-10-03 | 99.07 | $1.57 | — |
| 2025-10-02 | 99.07 | $1.57 | — |
| 2025-10-01 | 99.07 | $1.57 | — |
| 2025-09-30 | 99.07 | $1.57 | — |
| 2025-09-29 | 99.07 | $1.57 | — |
| 2025-09-26 | 99.07 | $1.57 | — |
| 2025-09-25 | 99.07 | $1.57 | — |
| 2025-09-24 | 99.07 | $1.57 | — |
| 2025-09-23 | 99.07 | $1.57 | 1000 |
| 2025-09-22 | 99.07 | $1.57 | — |
| 2025-09-19 | 99.07 | $1.57 | — |
| 2025-09-18 | 99.07 | $1.57 | — |
| 2025-09-17 | 99.07 | $1.57 | — |
| 2025-09-16 | 99.07 | $1.57 | — |
| 2025-09-15 | 99.07 | $1.57 | — |
| 2025-09-12 | 99.07 | $1.57 | — |
| 2025-09-11 | 99.07 | $1.57 | — |
| 2025-09-10 | 99.07 | $1.57 | — |
| 2025-09-09 | 99.07 | $1.57 | 1000 |
| 2025-09-08 | 79.89 | $1.45 | — |
| 2025-09-05 | 79.89 | $1.45 | — |
| 2025-09-04 | 79.89 | $1.45 | — |
| 2025-09-03 | 79.89 | $1.45 | — |
| 2025-09-02 | 79.89 | $1.45 | — |
| 2025-08-29 | 79.89 | $1.45 | 1000 |
| 2025-08-28 | 79.89 | $1.45 | — |
| 2025-08-27 | 79.89 | $1.45 | — |
| 2025-08-26 | 79.89 | $1.45 | — |
| 2025-08-25 | 79.89 | $1.45 | — |
| 2025-08-22 | 79.89 | $1.45 | 1000 |
| 2025-08-21 | 79.89 | $1.45 | 1000 |
| 2025-08-20 | 79.89 | $1.45 | 1000 |
| 2025-08-19 | 79.89 | $1.45 | 1000 |
| 2025-08-18 | 79.89 | $1.45 | — |
| 2025-08-15 | 79.89 | $1.45 | — |
| 2025-08-14 | 79.89 | $1.45 | — |
| 2025-08-13 | 79.89 | $1.45 | — |
| 2025-08-12 | 79.89 | $1.45 | — |
| 2025-08-11 | 79.89 | $1.45 | — |
| 2025-08-08 | 79.89 | $1.45 | — |
| 2025-08-07 | 79.89 | $1.45 | — |
| 2025-08-06 | 79.89 | $1.45 | — |
| 2025-08-05 | 79.89 | $1.45 | — |
| 2025-08-04 | 79.89 | $1.45 | — |
| 2025-08-01 | 79.89 | $1.45 | — |
| 2025-07-31 | 79.89 | $1.45 | — |
| 2025-07-30 | 79.89 | $1.45 | — |
| 2025-07-29 | 79.89 | $1.45 | — |
| 2025-07-28 | 79.89 | $1.45 | 1000 |
| 2025-07-25 | 79.89 | $1.45 | — |
| 2025-07-24 | 79.89 | $1.45 | — |
| 2025-07-23 | 79.89 | $1.45 | — |
| 2025-07-22 | 79.89 | $1.45 | — |
| 2025-07-21 | 79.89 | $1.45 | — |
| 2025-07-18 | 79.89 | $1.45 | — |
| 2025-07-17 | 79.89 | $1.45 | — |
| 2025-07-16 | 79.89 | $1.45 | — |
| 2025-07-15 | 79.89 | $1.45 | — |
| 2025-07-14 | 79.89 | $1.45 | — |
| 2025-07-11 | 79.89 | $1.45 | — |
| 2025-07-10 | 79.89 | $1.45 | — |
| 2025-07-09 | 79.89 | $1.45 | — |
| 2025-07-08 | 79.89 | $1.45 | — |
| 2025-07-07 | 79.89 | $1.45 | — |
| 2025-07-03 | 79.89 | $1.45 | — |
| 2025-07-02 | 79.89 | $1.45 | — |
| 2025-07-01 | 79.89 | $1.45 | — |
| 2025-06-30 | 79.89 | $1.45 | — |
| 2025-06-27 | 79.89 | $1.45 | — |
| 2025-06-26 | 79.89 | $1.45 | — |
| 2025-06-25 | 79.89 | $1.45 | — |
| 2025-06-24 | 79.89 | $1.45 | — |
| 2025-06-23 | 79.89 | $1.45 | — |
| 2025-06-20 | 79.89 | $1.45 | — |
| 2025-06-18 | 79.89 | $1.45 | — |
| 2025-06-17 | 79.89 | $1.45 | — |
| 2025-06-16 | 79.89 | $1.45 | — |
| 2025-06-13 | 79.89 | $1.45 | — |
| 2025-06-12 | 79.89 | $1.45 | — |
| 2025-06-11 | 79.89 | $1.45 | — |
| 2025-06-10 | 79.89 | $1.45 | — |
| 2025-06-09 | 79.89 | $1.45 | — |
| 2025-06-06 | 79.89 | $1.45 | — |
| 2025-06-05 | 79.89 | $1.45 | — |
| 2025-06-04 | 79.89 | $1.45 | — |
| 2025-06-03 | 79.89 | $1.45 | — |
| 2025-06-02 | 79.89 | $1.45 | — |
| 2025-05-30 | 79.89 | $1.45 | — |
| 2025-05-29 | 79.89 | $1.45 | 200 |
| 2025-05-28 | 76.54 | $1.42 | — |
| 2025-05-27 | 76.54 | $1.42 | — |
| 2025-05-23 | 76.54 | $1.42 | — |
| 2025-05-22 | 76.54 | $1.42 | — |
| 2025-05-21 | 76.54 | $1.42 | — |
| 2025-05-20 | 76.54 | $1.42 | — |
| 2025-05-19 | 76.54 | $1.42 | — |
| 2025-05-16 | 76.54 | $1.42 | — |
| 2025-05-15 | 76.54 | $1.42 | — |
| 2025-05-14 | 76.54 | $1.42 | — |
| 2025-05-13 | 76.54 | $1.42 | — |
| 2025-05-12 | 76.54 | $1.42 | — |
| 2025-05-09 | 76.54 | $1.42 | — |
| 2025-05-08 | 76.54 | $1.42 | — |
| 2025-05-07 | 76.54 | $1.42 | — |
| 2025-05-06 | 76.54 | $1.42 | — |
| 2025-05-05 | 76.54 | $1.42 | — |
| 2025-05-02 | 76.54 | $1.42 | — |
| 2025-05-01 | 76.54 | $1.42 | — |
| 2025-04-30 | 76.54 | $1.42 | — |
| 2025-04-29 | 76.54 | $1.42 | — |
| 2025-04-28 | 76.54 | $1.42 | — |
| 2025-04-25 | 76.54 | $1.42 | — |
| 2025-04-24 | 76.54 | $1.42 | — |
| 2025-04-23 | 76.54 | $1.42 | — |
| 2025-04-22 | 76.54 | $1.42 | — |
| 2025-04-21 | 76.54 | $1.42 | — |
| 2025-04-17 | 76.54 | $1.42 | — |
| 2025-04-16 | 76.54 | $1.42 | — |
| 2025-04-15 | 76.54 | $1.42 | — |
| 2025-04-14 | 76.54 | $1.42 | — |
| 2025-04-11 | 76.54 | $1.42 | — |
| 2025-04-10 | 76.54 | $1.42 | — |
| 2025-04-09 | 76.54 | $1.42 | — |
| 2025-04-08 | 76.54 | $1.42 | — |
| 2025-04-07 | 76.54 | $1.42 | — |
| 2025-04-04 | 76.54 | $1.42 | 222 |
| 2025-04-03 | 0.00 | $0.50 | — |
| 2025-04-02 | 0.00 | $0.50 | — |
| 2025-04-01 | 0.00 | $0.50 | — |
| 2025-03-31 | 0.00 | $0.50 | — |
| 2025-03-28 | 0.00 | $0.50 | — |
| 2025-03-27 | 0.00 | $0.50 | — |
| 2025-03-26 | 0.00 | $0.50 | — |
| 2025-03-25 | 0.00 | $0.50 | — |
| 2025-03-24 | 0.00 | $0.50 | — |
| 2025-03-21 | 0.00 | $0.50 | — |
| 2025-03-20 | 0.00 | $0.50 | — |
| 2025-03-19 | 0.00 | $0.50 | — |
| 2025-03-18 | 0.00 | $0.50 | — |
| 2025-03-17 | 0.00 | $0.50 | — |
| 2025-03-14 | 0.00 | $0.50 | — |
| 2025-03-13 | 0.00 | $0.50 | — |
| 2025-03-12 | 0.00 | $0.50 | — |
| 2025-03-11 | 0.00 | $0.50 | — |
| 2025-03-10 | 0.00 | $0.50 | — |
| 2025-03-07 | 0.00 | $0.50 | — |
| 2025-03-06 | 0.00 | $0.50 | — |
| 2025-03-05 | 0.00 | $0.50 | — |
| 2025-03-04 | 0.00 | $0.50 | — |
| 2025-03-03 | 0.00 | $0.50 | — |
| 2025-02-28 | 0.00 | $0.50 | — |
| 2025-02-27 | 0.00 | $0.50 | 13000 |
| 2025-02-26 | 39.30 | $1.57 | — |
| 2025-02-25 | 39.30 | $1.57 | — |
| 2025-02-24 | 39.30 | $1.57 | — |
| 2025-02-21 | 39.30 | $1.57 | — |
| 2025-02-20 | 39.30 | $1.57 | — |
| 2025-02-19 | 39.30 | $1.57 | — |
| 2025-02-18 | 39.30 | $1.57 | — |
| 2025-02-14 | 39.30 | $1.57 | — |
| 2025-02-13 | 39.30 | $1.57 | — |
| 2025-02-12 | 39.30 | $1.57 | — |
| 2025-02-11 | 39.30 | $1.57 | — |
| 2025-02-10 | 39.30 | $1.57 | — |
| 2025-02-07 | 39.30 | $1.57 | — |
| 2025-02-06 | 39.30 | $1.57 | — |
| 2025-02-05 | 39.30 | $1.57 | — |
| 2025-02-04 | 39.30 | $1.57 | — |
| 2025-02-03 | 39.30 | $1.57 | — |
| 2025-01-31 | 39.30 | $1.57 | — |
| 2025-01-30 | 39.30 | $1.57 | — |
| 2025-01-29 | 39.30 | $1.57 | — |
| 2025-01-28 | 39.30 | $1.57 | — |
| 2025-01-27 | 39.30 | $1.57 | — |
| 2025-01-24 | 39.30 | $1.57 | — |
| 2025-01-23 | 39.30 | $1.57 | — |
| 2025-01-22 | 39.30 | $1.57 | — |
| 2025-01-21 | 39.30 | $1.57 | — |
| 2025-01-17 | 39.30 | $1.57 | — |
| 2025-01-16 | 39.30 | $1.57 | — |
| 2025-01-15 | 39.30 | $1.57 | — |
| 2025-01-14 | 39.30 | $1.57 | — |
| 2025-01-13 | 39.30 | $1.57 | — |
| 2025-01-10 | 39.30 | $1.57 | — |
| 2025-01-08 | 39.30 | $1.57 | — |
| 2025-01-07 | 39.30 | $1.57 | — |
| 2025-01-06 | 39.30 | $1.57 | — |
| 2025-01-03 | 39.30 | $1.57 | — |
| 2025-01-02 | 39.30 | $1.57 | — |
| 2024-12-31 | 39.30 | $1.57 | — |
| 2024-12-30 | 39.30 | $1.57 | — |
| 2024-12-27 | 39.30 | $1.57 | — |
| 2024-12-26 | 39.30 | $1.57 | — |
| 2024-12-24 | 39.30 | $1.57 | — |
| 2024-12-23 | 39.30 | $1.57 | — |
| 2024-12-20 | 39.30 | $1.57 | — |
| 2024-12-19 | 39.30 | $1.57 | — |
| 2024-12-18 | 39.30 | $1.57 | — |
| 2024-12-17 | 39.30 | $1.57 | — |
| 2024-12-16 | 39.30 | $1.57 | — |
| 2024-12-13 | 39.30 | $1.57 | — |
| 2024-12-12 | 39.30 | $1.57 | — |
| 2024-12-11 | 39.30 | $1.57 | — |
| 2024-12-10 | 39.30 | $1.57 | — |
| 2024-12-09 | 39.30 | $1.57 | — |
| 2024-12-06 | 39.30 | $1.57 | — |
| 2024-12-05 | 39.30 | $1.57 | — |
| 2024-12-04 | 39.30 | $1.57 | — |
| 2024-12-03 | 39.30 | $1.57 | — |
| 2024-12-02 | 39.30 | $1.57 | — |
| 2024-11-29 | 39.30 | $1.57 | — |
| 2024-11-27 | 39.30 | $1.57 | — |
| 2024-11-26 | 39.30 | $1.57 | — |
| 2024-11-25 | 39.30 | $1.57 | — |
| 2024-11-22 | 39.30 | $1.57 | — |
| 2024-11-21 | 39.30 | $1.57 | — |
| 2024-11-20 | 39.30 | $1.57 | — |
| 2024-11-19 | 39.30 | $1.57 | — |
| 2024-11-18 | 39.30 | $1.57 | — |
| 2024-11-15 | 39.30 | $1.57 | — |
| 2024-11-14 | 39.30 | $1.57 | — |
| 2024-11-13 | 39.30 | $1.57 | — |
| 2024-11-12 | 39.30 | $1.57 | — |
| 2024-11-11 | 39.30 | $1.57 | — |
| 2024-11-08 | 39.30 | $1.57 | — |
| 2024-11-07 | 39.30 | $1.57 | — |
| 2024-11-06 | 39.30 | $1.57 | — |
| 2024-11-05 | 39.30 | $1.57 | — |
| 2024-11-04 | 39.30 | $1.57 | — |
| 2024-11-01 | 39.30 | $1.57 | — |
| 2024-10-31 | 39.30 | $1.57 | — |
| 2024-10-30 | 39.30 | $1.57 | — |
| 2024-10-29 | 39.30 | $1.57 | — |
| 2024-10-28 | 39.30 | $1.57 | — |
| 2024-10-25 | 39.30 | $1.57 | — |
| 2024-10-24 | 39.30 | $1.57 | — |
| 2024-10-23 | 39.30 | $1.57 | — |
| 2024-10-22 | 39.30 | $1.57 | — |
| 2024-10-21 | 39.30 | $1.57 | — |
| 2024-10-18 | 39.30 | $1.57 | — |
| 2024-10-17 | 39.30 | $1.57 | — |
| 2024-10-16 | 39.30 | $1.57 | — |
| 2024-10-15 | 39.30 | $1.57 | — |
| 2024-10-14 | 39.30 | $1.57 | — |
| 2024-10-11 | 39.30 | $1.57 | — |
| 2024-10-10 | 39.30 | $1.57 | — |
| 2024-10-09 | 39.30 | $1.57 | — |
| 2024-10-08 | 39.30 | $1.57 | — |
| 2024-10-07 | 39.30 | $1.57 | — |
| 2024-10-04 | 39.30 | $1.57 | — |
| 2024-10-03 | 39.30 | $1.57 | — |
| 2024-10-02 | 39.30 | $1.57 | — |
| 2024-10-01 | 39.30 | $1.57 | — |
| 2024-09-30 | 39.30 | $1.57 | — |
| 2024-09-27 | 39.30 | $1.57 | — |
| 2024-09-26 | 39.30 | $1.57 | — |
| 2024-09-25 | 39.30 | $1.57 | — |
| 2024-09-24 | 39.30 | $1.57 | — |
| 2024-09-23 | 39.30 | $1.57 | — |
| 2024-09-20 | 39.30 | $1.57 | — |
| 2024-09-19 | 39.30 | $1.57 | — |
| 2024-09-18 | 39.30 | $1.57 | — |
| 2024-09-17 | 39.30 | $1.57 | — |
| 2024-09-16 | 39.30 | $1.57 | — |
| 2024-09-13 | 39.30 | $1.57 | — |
| 2024-09-12 | 39.30 | $1.57 | — |
| 2024-09-11 | 39.30 | $1.57 | — |
| 2024-09-10 | 39.30 | $1.57 | — |
| 2024-09-09 | 39.30 | $1.57 | — |
| 2024-09-06 | 39.30 | $1.57 | — |
| 2024-09-05 | 39.30 | $1.57 | — |
| 2024-09-04 | 39.30 | $1.57 | — |
| 2024-09-03 | 39.30 | $1.57 | — |
| 2024-08-30 | 39.30 | $1.57 | — |
| 2024-08-29 | 39.30 | $1.57 | — |
| 2024-08-28 | 39.30 | $1.57 | — |
| 2024-08-27 | 39.30 | $1.57 | — |
| 2024-08-26 | 39.30 | $1.57 | — |
| 2024-08-23 | 39.30 | $1.57 | — |
| 2024-08-22 | 39.30 | $1.57 | — |
| 2024-08-21 | 39.30 | $1.57 | — |
| 2024-08-20 | 39.30 | $1.57 | — |
| 2024-08-19 | 39.30 | $1.57 | — |
| 2024-08-16 | 39.30 | $1.57 | — |
| 2024-08-15 | 39.30 | $1.57 | — |
| 2024-08-14 | 39.30 | $1.57 | — |
| 2024-08-13 | 39.30 | $1.57 | — |
| 2024-08-12 | 39.30 | $1.57 | — |
| 2024-08-09 | 39.30 | $1.57 | — |
| 2024-08-08 | 39.30 | $1.57 | — |
| 2024-08-07 | 39.30 | $1.57 | — |
| 2024-08-06 | 39.30 | $1.57 | — |
| 2024-08-05 | 39.30 | $1.57 | — |
| 2024-08-02 | 39.30 | $1.57 | — |
| 2024-08-01 | 39.30 | $1.57 | — |
| 2024-07-31 | 39.30 | $1.57 | — |
| 2024-07-30 | 39.30 | $1.57 | — |
| 2024-07-29 | 39.30 | $1.57 | — |
| 2024-07-26 | 39.30 | $1.57 | — |
| 2024-07-25 | 39.30 | $1.57 | — |
| 2024-07-24 | 39.30 | $1.57 | — |
| 2024-07-23 | 39.30 | $1.57 | — |
| 2024-07-22 | 39.30 | $1.57 | — |
| 2024-07-19 | 39.30 | $1.57 | — |
| 2024-07-18 | 39.30 | $1.57 | — |
| 2024-07-17 | 39.30 | $1.57 | — |
| 2024-07-16 | 39.30 | $1.57 | — |
| 2024-07-15 | 39.30 | $1.57 | — |
| 2024-07-12 | 39.30 | $1.57 | — |
| 2024-07-11 | 39.30 | $1.57 | — |
| 2024-07-10 | 39.30 | $1.57 | — |
| 2024-07-09 | 39.30 | $1.57 | 200 |
| 2024-07-08 | 39.30 | $1.57 | — |
| 2024-07-05 | 39.30 | $1.57 | — |
| 2024-07-03 | 39.30 | $1.57 | — |
| 2024-07-02 | 39.30 | $1.57 | — |
| 2024-07-01 | 39.30 | $1.57 | — |
| 2024-06-28 | 39.30 | $1.57 | — |
| 2024-06-27 | 39.30 | $1.57 | — |
| 2024-06-26 | 39.30 | $1.57 | — |
| 2024-06-25 | 39.30 | $1.57 | — |
| 2024-06-24 | 39.30 | $1.57 | — |
| 2024-06-21 | 39.30 | $1.57 | — |
| 2024-06-20 | 39.30 | $1.57 | 111 |
| 2024-06-18 | 39.30 | $1.57 | — |
| 2024-06-17 | 39.30 | $1.57 | — |
| 2024-06-14 | 39.30 | $1.57 | — |
| 2024-06-13 | 39.30 | $1.57 | — |
| 2024-06-12 | 39.30 | $1.57 | — |
| 2024-06-11 | 39.30 | $1.57 | — |
| 2024-06-10 | 39.30 | $1.57 | 200 |
| 2024-06-07 | 64.24 | $1.88 | — |
| 2024-06-06 | 64.24 | $1.88 | — |
| 2024-06-05 | 64.24 | $1.88 | — |
| 2024-06-04 | 64.24 | $1.88 | — |
| 2024-06-03 | 64.24 | $1.88 | — |
| 2024-05-31 | 64.24 | $1.88 | — |
| 2024-05-30 | 64.24 | $1.88 | — |
| 2024-05-29 | 64.24 | $1.88 | — |
| 2024-05-28 | 44.72 | $1.62 | — |
| 2024-05-24 | 92.88 | $1.88 | — |
| 2024-05-23 | 92.88 | $1.88 | — |
| 2024-05-22 | 92.88 | $1.88 | — |
| 2024-05-21 | 92.88 | $1.88 | 100 |
| 2024-05-20 | 41.97 | $1.62 | — |
| 2024-05-17 | 41.97 | $1.62 | — |
| 2024-05-16 | 41.97 | $1.62 | — |
| 2024-05-15 | 41.97 | $1.62 | — |
| 2024-05-14 | 41.97 | $1.62 | — |
| 2024-05-13 | 41.97 | $1.62 | — |
| 2024-05-10 | 41.97 | $1.62 | — |
| 2024-05-09 | 41.97 | $1.62 | — |
| 2024-05-08 | 41.97 | $1.62 | — |
| 2024-05-07 | 41.97 | $1.62 | — |
| 2024-05-06 | 41.97 | $1.62 | — |
| 2024-05-03 | 41.97 | $1.62 | — |
| 2024-05-02 | 41.97 | $1.62 | — |
| 2024-05-01 | 41.97 | $1.62 | — |
| 2024-04-30 | 41.97 | $1.62 | — |
| 2024-04-29 | 41.97 | $1.62 | — |
| 2024-04-26 | 41.97 | $1.62 | — |
| 2024-04-25 | 41.97 | $1.62 | — |
| 2024-04-24 | 41.97 | $1.62 | — |
| 2024-04-23 | 41.97 | $1.62 | — |
| 2024-04-22 | 41.97 | $1.62 | — |
| 2024-04-19 | 41.97 | $1.62 | — |
| 2024-04-18 | 41.97 | $1.62 | — |
| 2024-04-17 | 41.97 | $1.62 | — |
| 2024-04-16 | 41.97 | $1.62 | — |
| 2024-04-15 | 41.97 | $1.62 | — |
| 2024-04-12 | 41.97 | $1.62 | — |
| 2024-04-11 | 41.97 | $1.62 | — |
| 2024-04-10 | 41.97 | $1.62 | — |
| 2024-04-09 | 41.97 | $1.62 | — |
| 2024-04-08 | 41.97 | $1.62 | — |
| 2024-04-05 | 41.97 | $1.62 | — |
| 2024-04-04 | 41.97 | $1.62 | — |
| 2024-04-03 | 41.97 | $1.62 | — |
| 2024-04-02 | 41.97 | $1.62 | — |
| 2024-04-01 | 41.97 | $1.62 | — |
| 2024-03-28 | 41.97 | $1.62 | — |
| 2024-03-27 | 41.97 | $1.62 | — |
| 2024-03-26 | 41.97 | $1.62 | — |
| 2024-03-25 | 41.97 | $1.62 | 1000 |
| 2024-03-22 | 96.49 | $1.78 | — |
| 2024-03-21 | 96.49 | $1.78 | — |
| 2024-03-20 | 96.49 | $1.78 | — |
| 2024-03-19 | 96.49 | $1.78 | — |
| 2024-03-18 | 96.49 | $1.78 | — |
| 2024-03-15 | 96.49 | $1.78 | — |
| 2024-03-14 | 96.49 | $1.78 | — |
| 2024-03-13 | 96.49 | $1.78 | — |
| 2024-03-12 | 96.49 | $1.78 | — |
| 2024-03-11 | 96.49 | $1.78 | — |
| 2024-03-08 | 96.49 | $1.78 | — |
| 2024-03-07 | 96.49 | $1.78 | 333 |
| 2024-03-06 | 71.39 | $1.58 | — |
| 2024-03-05 | 71.39 | $1.58 | — |
| 2024-03-04 | 71.39 | $1.58 | — |
| 2024-03-01 | 71.39 | $1.58 | — |
| 2024-02-29 | 71.39 | $1.58 | — |
| 2024-02-28 | 71.39 | $1.58 | — |
| 2024-02-27 | 71.39 | $1.58 | — |
| 2024-02-26 | 71.39 | $1.58 | — |
| 2024-02-23 | 71.39 | $1.58 | — |
| 2024-02-22 | 71.39 | $1.58 | — |
| 2024-02-21 | 71.39 | $1.58 | — |
| 2024-02-20 | 71.39 | $1.58 | — |
| 2024-02-16 | 71.39 | $1.58 | — |
| 2024-02-15 | 71.39 | $1.58 | — |
| 2024-02-14 | 71.39 | $1.58 | — |
| 2024-02-13 | 71.39 | $1.58 | — |
| 2024-02-12 | 71.39 | $1.58 | — |
| 2024-02-09 | 71.39 | $1.58 | 700 |
| 2024-02-08 | 71.39 | $1.58 | — |
| 2024-02-07 | 71.39 | $1.58 | — |
| 2024-02-06 | 71.39 | $1.58 | — |
| 2024-02-05 | 71.39 | $1.58 | — |
| 2024-02-02 | 71.39 | $1.58 | — |
| 2024-02-01 | 71.39 | $1.58 | — |
| 2024-01-31 | 71.39 | $1.58 | — |
| 2024-01-30 | 71.39 | $1.58 | — |
| 2024-01-29 | 71.39 | $1.58 | — |
| 2024-01-26 | 71.39 | $1.58 | — |
| 2024-01-25 | 71.39 | $1.58 | — |
| 2024-01-24 | 71.39 | $1.58 | — |
| 2024-01-23 | 71.39 | $1.58 | — |
| 2024-01-22 | 71.39 | $1.58 | — |
| 2024-01-19 | 71.39 | $1.58 | — |
| 2024-01-18 | 71.39 | $1.58 | — |
| 2024-01-17 | 71.39 | $1.58 | — |
| 2024-01-16 | 71.39 | $1.58 | — |
| 2024-01-12 | 71.39 | $1.58 | — |
| 2024-01-11 | 71.39 | $1.58 | — |
| 2024-01-10 | 71.39 | $1.58 | — |
| 2024-01-09 | 71.39 | $1.58 | — |
| 2024-01-08 | 71.39 | $1.58 | — |
| 2024-01-05 | 71.39 | $1.58 | — |
| 2024-01-04 | 71.39 | $1.58 | — |
| 2024-01-03 | 71.39 | $1.58 | — |
| 2024-01-02 | 71.39 | $1.58 | — |
| 2023-12-29 | 71.39 | $1.58 | — |
| 2023-12-28 | 71.39 | $1.58 | — |
| 2023-12-27 | 71.39 | $1.58 | — |
| 2023-12-26 | 71.39 | $1.58 | — |
| 2023-12-22 | 71.39 | $1.58 | — |
| 2023-12-21 | 71.39 | $1.58 | — |
| 2023-12-20 | 71.39 | $1.58 | — |
| 2023-12-19 | 71.39 | $1.58 | — |
| 2023-12-18 | 71.39 | $1.58 | — |
| 2023-12-15 | 71.39 | $1.58 | — |
| 2023-12-14 | 71.39 | $1.58 | — |
| 2023-12-13 | 71.39 | $1.58 | — |
| 2023-12-12 | 71.39 | $1.58 | — |
| 2023-12-11 | 71.39 | $1.58 | — |
| 2023-12-08 | 71.39 | $1.58 | — |
| 2023-12-07 | 71.39 | $1.58 | 222 |
| 2023-12-06 | 87.89 | $1.70 | — |
| 2023-12-05 | 87.89 | $1.70 | — |
| 2023-12-04 | 87.89 | $1.70 | — |
| 2023-12-01 | 87.89 | $1.70 | — |
| 2023-11-30 | 87.89 | $1.70 | — |
| 2023-11-29 | 87.89 | $1.70 | — |
| 2023-11-28 | 87.89 | $1.70 | 1000 |
| 2023-11-27 | 3.87 | $1.05 | — |
| 2023-11-24 | 3.87 | $1.05 | — |
| 2023-11-22 | 3.87 | $1.05 | — |
| 2023-11-21 | 3.87 | $1.05 | — |
| 2023-11-20 | 3.87 | $1.05 | — |
| 2023-11-17 | 3.87 | $1.05 | — |
| 2023-11-16 | 3.87 | $1.05 | — |
| 2023-11-15 | 3.87 | $1.05 | — |
| 2023-11-14 | 3.87 | $1.05 | — |
| 2023-11-13 | 3.87 | $1.05 | — |
| 2023-11-10 | 3.87 | $1.05 | — |
| 2023-11-09 | 3.87 | $1.05 | — |
| 2023-11-08 | 3.87 | $1.05 | — |
| 2023-11-07 | 3.87 | $1.05 | — |
| 2023-11-06 | 3.87 | $1.05 | — |
| 2023-11-03 | 3.87 | $1.05 | — |
| 2023-11-02 | 3.87 | $1.05 | — |
| 2023-11-01 | 3.87 | $1.05 | — |
| 2023-10-31 | 3.87 | $1.05 | — |
| 2023-10-30 | 3.87 | $1.05 | — |
| 2023-10-27 | 3.87 | $1.05 | — |
| 2023-10-26 | 3.87 | $1.05 | — |
| 2023-10-25 | 3.87 | $1.05 | — |
| 2023-10-24 | 3.87 | $1.05 | 333 |
| 2023-10-23 | 3.87 | $1.05 | — |
| 2023-10-20 | 3.87 | $1.05 | — |
| 2023-10-19 | 3.87 | $1.05 | — |
| 2023-10-18 | 3.87 | $1.05 | — |
| 2023-10-17 | 3.87 | $1.05 | 111 |
| 2023-10-16 | 24.80 | $1.40 | — |
| 2023-10-13 | 24.80 | $1.40 | — |
| 2023-10-12 | 24.80 | $1.40 | — |
| 2023-10-11 | 24.80 | $1.40 | — |
| 2023-10-10 | 24.80 | $1.40 | — |
| 2023-10-09 | 24.80 | $1.40 | — |
| 2023-10-06 | 24.80 | $1.40 | — |
| 2023-10-05 | 24.80 | $1.40 | — |
| 2023-10-04 | 24.80 | $1.40 | — |
| 2023-10-03 | 24.80 | $1.40 | — |
| 2023-10-02 | 24.80 | $1.40 | — |
| 2023-09-29 | 24.80 | $1.40 | — |
| 2023-09-28 | 24.80 | $1.40 | — |
| 2023-09-27 | 24.80 | $1.40 | — |
| 2023-09-26 | 24.80 | $1.40 | — |
| 2023-09-25 | 24.80 | $1.40 | — |
| 2023-09-22 | 24.80 | $1.40 | — |
| 2023-09-21 | 24.80 | $1.40 | 500 |
| 2023-09-20 | 24.80 | $1.40 | — |
| 2023-09-19 | 24.80 | $1.40 | — |
| 2023-09-18 | 24.80 | $1.40 | — |
| 2023-09-15 | 24.80 | $1.40 | 100 |
| 2023-09-14 | 99.08 | $1.55 | — |
| 2023-09-13 | 99.08 | $1.55 | — |
| 2023-09-12 | 99.08 | $1.55 | — |
| 2023-09-11 | 99.08 | $1.55 | — |
| 2023-09-08 | 99.08 | $1.55 | — |
| 2023-09-07 | 99.08 | $1.55 | — |
| 2023-09-06 | 99.08 | $1.55 | — |
| 2023-09-05 | 99.08 | $1.55 | — |
| 2023-09-01 | 99.08 | $1.55 | — |
| 2023-08-31 | 99.08 | $1.55 | — |
| 2023-08-30 | 99.08 | $1.55 | — |
| 2023-08-29 | 99.08 | $1.55 | — |
| 2023-08-28 | 99.08 | $1.55 | — |
| 2023-08-25 | 99.08 | $1.55 | — |
| 2023-08-24 | 99.08 | $1.55 | — |
| 2023-08-23 | 99.08 | $1.55 | — |
| 2023-08-22 | 99.08 | $1.55 | — |
| 2023-08-21 | 99.08 | $1.55 | — |
| 2023-08-18 | 99.08 | $1.55 | — |
| 2023-08-17 | 99.08 | $1.55 | — |
| 2023-08-16 | 99.08 | $1.55 | — |
| 2023-08-15 | 99.08 | $1.55 | — |
| 2023-08-14 | 99.08 | $1.55 | — |
| 2023-08-11 | 99.08 | $1.55 | — |
| 2023-08-10 | 99.08 | $1.55 | — |
| 2023-08-09 | 99.08 | $1.55 | — |
| 2023-08-08 | 99.08 | $1.55 | — |
| 2023-08-07 | 99.08 | $1.55 | — |
| 2023-08-04 | 99.08 | $1.55 | — |
| 2023-08-03 | 99.08 | $1.55 | — |
| 2023-08-02 | 99.08 | $1.55 | — |
| 2023-08-01 | 99.08 | $1.55 | — |
| 2023-07-31 | 99.08 | $1.55 | — |
| 2023-07-28 | 99.08 | $1.55 | — |
| 2023-07-27 | 99.08 | $1.55 | — |
| 2023-07-26 | 99.08 | $1.55 | — |
| 2023-07-25 | 99.08 | $1.55 | — |
| 2023-07-24 | 99.08 | $1.55 | — |
| 2023-07-21 | 99.08 | $1.55 | — |
| 2023-07-20 | 99.08 | $1.55 | — |
| 2023-07-19 | 99.08 | $1.55 | — |
| 2023-07-18 | 99.08 | $1.55 | — |
| 2023-07-17 | 99.08 | $1.55 | 900 |
| 2023-07-14 | 8.37 | $1.10 | — |
| 2023-07-13 | 8.37 | $1.10 | — |
| 2023-07-12 | 8.37 | $1.10 | — |
| 2023-07-11 | 8.37 | $1.10 | — |
| 2023-07-10 | 8.37 | $1.10 | — |
| 2023-07-07 | 8.37 | $1.10 | — |
| 2023-07-06 | 8.37 | $1.10 | — |
| 2023-07-05 | 8.37 | $1.10 | — |
| 2023-07-03 | 8.37 | $1.10 | — |
| 2023-06-30 | 8.37 | $1.10 | — |
| 2023-06-29 | 8.37 | $1.10 | — |
| 2023-06-28 | 8.37 | $1.10 | — |
| 2023-06-27 | 8.37 | $1.10 | — |
| 2023-06-26 | 8.37 | $1.10 | — |
| 2023-06-23 | 8.37 | $1.10 | — |
| 2023-06-22 | 8.37 | $1.10 | — |
| 2023-06-21 | 8.37 | $1.10 | — |
| 2023-06-20 | 8.37 | $1.10 | — |
| 2023-06-16 | 8.37 | $1.10 | — |
| 2023-06-15 | 8.37 | $1.10 | — |
| 2023-06-14 | 8.37 | $1.10 | — |
| 2023-06-13 | 8.37 | $1.10 | — |
| 2023-06-12 | 8.37 | $1.10 | — |
| 2023-06-09 | 8.37 | $1.10 | — |
| 2023-06-08 | 8.37 | $1.10 | — |
| 2023-06-07 | 8.37 | $1.10 | — |
| 2023-06-06 | 8.37 | $1.10 | — |
| 2023-06-05 | 8.37 | $1.10 | — |
| 2023-06-02 | 8.37 | $1.10 | — |
| 2023-06-01 | 8.37 | $1.10 | — |
| 2023-05-31 | 8.37 | $1.10 | — |
| 2023-05-30 | 8.37 | $1.10 | — |
| 2023-05-26 | 8.37 | $1.10 | — |
| 2023-05-25 | 8.37 | $1.10 | — |
| 2023-05-24 | 8.37 | $1.10 | — |
| 2023-05-23 | 8.37 | $1.10 | — |
| 2023-05-22 | 8.37 | $1.10 | — |
| 2023-05-19 | 8.37 | $1.10 | — |
| 2023-05-18 | 8.37 | $1.10 | — |
| 2023-05-17 | 8.37 | $1.10 | — |
| 2023-05-16 | 8.37 | $1.10 | — |
| 2023-05-15 | 8.37 | $1.10 | — |
| 2023-05-12 | 8.37 | $1.10 | — |
| 2023-05-11 | 8.37 | $1.10 | — |
| 2023-05-10 | 8.37 | $1.10 | — |
| 2023-05-09 | 8.37 | $1.10 | — |
| 2023-05-08 | 8.37 | $1.10 | — |
| 2023-05-05 | 8.37 | $1.10 | — |
| 2023-05-04 | 8.37 | $1.10 | — |
| 2023-05-03 | 8.37 | $1.10 | — |
| 2023-05-02 | 8.37 | $1.10 | — |
| 2023-05-01 | 8.37 | $1.10 | — |
| 2023-04-28 | 8.37 | $1.10 | — |
| 2023-04-27 | 8.37 | $1.10 | — |
| 2023-04-26 | 8.37 | $1.10 | — |
| 2023-04-25 | 8.37 | $1.10 | — |
| 2023-04-24 | 8.37 | $1.10 | — |
| 2023-04-21 | 8.37 | $1.10 | — |
| 2023-04-20 | 8.37 | $1.10 | — |
| 2023-04-19 | 8.37 | $1.10 | — |
| 2023-04-18 | 8.37 | $1.10 | — |
| 2023-04-17 | 8.37 | $1.10 | — |
| 2023-04-14 | 8.37 | $1.10 | — |
| 2023-04-13 | 8.37 | $1.10 | — |
| 2023-04-12 | 8.37 | $1.10 | — |
| 2023-04-11 | 8.37 | $1.10 | — |
| 2023-04-10 | 8.37 | $1.10 | — |
| 2023-04-06 | 8.37 | $1.10 | — |
| 2023-04-05 | 8.37 | $1.10 | — |
| 2023-04-04 | 8.37 | $1.10 | — |
| 2023-04-03 | 8.37 | $1.10 | — |
| 2023-03-31 | 8.37 | $1.10 | — |
| 2023-03-30 | 8.37 | $1.10 | — |
| 2023-03-29 | 8.37 | $1.10 | 1700 |
| 2023-03-28 | 49.97 | $1.27 | — |
| 2023-03-27 | 49.97 | $1.27 | — |
| 2023-03-24 | 49.97 | $1.27 | — |
| 2023-03-23 | 49.97 | $1.27 | — |
| 2023-03-22 | 49.97 | $1.27 | — |
| 2023-03-21 | 49.97 | $1.27 | — |
| 2023-03-20 | 49.97 | $1.27 | — |
| 2023-03-17 | 49.97 | $1.27 | — |
| 2023-03-16 | 49.97 | $1.27 | — |
| 2023-03-15 | 49.97 | $1.27 | — |
| 2023-03-14 | 49.97 | $1.27 | — |
| 2023-03-13 | 49.97 | $1.27 | — |
| 2023-03-10 | 49.97 | $1.27 | — |
| 2023-03-09 | 49.97 | $1.27 | — |
| 2023-03-08 | 49.97 | $1.27 | — |
| 2023-03-07 | 49.97 | $1.27 | 333 |
| 2023-03-06 | 42.58 | $1.26 | — |
| 2023-03-03 | 42.58 | $1.26 | — |
| 2023-03-02 | 42.58 | $1.26 | — |
| 2023-03-01 | 42.58 | $1.26 | — |
| 2023-02-28 | 42.58 | $1.26 | — |
| 2023-02-27 | 42.58 | $1.26 | — |
| 2023-02-24 | 42.58 | $1.26 | — |
| 2023-02-23 | 42.58 | $1.26 | — |
| 2023-02-22 | 42.58 | $1.26 | — |
| 2023-02-21 | 42.58 | $1.26 | — |
| 2023-02-17 | 42.58 | $1.26 | — |
| 2023-02-16 | 42.58 | $1.26 | — |
| 2023-02-15 | 42.58 | $1.26 | — |
| 2023-02-14 | 42.58 | $1.26 | — |
| 2023-02-13 | 42.58 | $1.26 | — |
| 2023-02-10 | 42.58 | $1.26 | — |
| 2023-02-09 | 42.58 | $1.26 | — |
| 2023-02-08 | 42.58 | $1.26 | — |
| 2023-02-07 | 42.58 | $1.26 | — |
| 2023-02-06 | 42.58 | $1.26 | — |
| 2023-02-03 | 42.58 | $1.26 | — |
| 2023-02-02 | 42.58 | $1.26 | — |
| 2023-02-01 | 42.58 | $1.26 | — |
| 2023-01-31 | 42.58 | $1.26 | — |
| 2023-01-30 | 42.58 | $1.26 | — |
| 2023-01-27 | 42.58 | $1.26 | — |
| 2023-01-26 | 42.58 | $1.26 | — |
| 2023-01-25 | 42.58 | $1.26 | — |
| 2023-01-24 | 42.58 | $1.26 | — |
| 2023-01-23 | 42.58 | $1.26 | — |
| 2023-01-20 | 42.58 | $1.26 | — |
| 2023-01-19 | 42.58 | $1.26 | — |
| 2023-01-18 | 42.58 | $1.26 | — |
| 2023-01-17 | 42.58 | $1.26 | — |
| 2023-01-13 | 55.48 | $1.35 | — |
| 2023-01-12 | 55.48 | $1.35 | — |
| 2023-01-11 | 55.48 | $1.35 | — |
| 2023-01-10 | 55.48 | $1.35 | — |
| 2023-01-09 | 55.48 | $1.35 | — |
| 2023-01-06 | 55.48 | $1.35 | — |
| 2023-01-05 | 55.48 | $1.35 | — |
| 2023-01-04 | 55.48 | $1.35 | — |
| 2023-01-03 | 55.48 | $1.35 | — |
| 2022-12-30 | 44.98 | $1.26 | — |
| 2022-12-29 | 57.97 | $1.35 | — |
| 2022-12-28 | 57.97 | $1.35 | — |
| 2022-12-27 | 57.97 | $1.35 | — |
| 2022-12-23 | 57.97 | $1.35 | — |
| 2022-12-22 | 45.04 | $1.26 | — |
| 2022-12-21 | 63.65 | $1.35 | — |
| 2022-12-20 | 63.65 | $1.35 | — |
| 2022-12-19 | 63.65 | $1.35 | — |
| 2022-12-16 | 63.65 | $1.35 | — |
| 2022-12-15 | 45.21 | $1.26 | — |
| 2022-12-14 | 87.26 | $1.35 | — |
| 2022-12-13 | 87.26 | $1.35 | — |
| 2022-12-12 | 87.26 | $1.35 | — |
| 2022-12-09 | 87.26 | $1.35 | — |
| 2022-12-08 | 47.43 | $1.26 | — |
| 2022-12-07 | 47.43 | $1.26 | — |
| 2022-12-06 | 47.43 | $1.26 | — |
| 2022-12-05 | 47.43 | $1.26 | — |
| 2022-12-02 | 47.43 | $1.26 | — |
| 2022-12-01 | 47.43 | $1.26 | — |
| 2022-11-30 | 47.43 | $1.26 | — |
| 2022-11-29 | 47.43 | $1.26 | — |
| 2022-11-28 | 47.43 | $1.26 | — |
| 2022-11-25 | 47.43 | $1.26 | — |
| 2022-11-23 | 47.43 | $1.26 | — |
| 2022-11-22 | 47.43 | $1.26 | — |
| 2022-11-21 | 47.43 | $1.26 | — |
| 2022-11-18 | 47.43 | $1.26 | — |
| 2022-11-17 | 47.43 | $1.26 | — |
| 2022-11-16 | 47.43 | $1.26 | — |
| 2022-11-15 | 47.43 | $1.26 | — |
| 2022-11-14 | 47.43 | $1.26 | — |
| 2022-11-11 | 47.43 | $1.26 | — |
| 2022-11-10 | 47.43 | $1.26 | — |
| 2022-11-09 | 47.43 | $1.26 | — |
| 2022-11-08 | 47.43 | $1.26 | — |
| 2022-11-07 | 47.43 | $1.26 | — |
| 2022-11-04 | 47.43 | $1.26 | — |
| 2022-11-03 | 47.43 | $1.26 | — |
| 2022-11-02 | 47.43 | $1.26 | — |
| 2022-11-01 | 47.43 | $1.26 | — |
| 2022-10-31 | 47.43 | $1.26 | — |
| 2022-10-28 | 47.43 | $1.26 | — |
| 2022-10-27 | 47.43 | $1.26 | — |
| 2022-10-26 | 47.43 | $1.26 | — |
| 2022-10-25 | 47.43 | $1.26 | — |
| 2022-10-24 | 47.43 | $1.26 | — |
| 2022-10-21 | 47.43 | $1.26 | — |
| 2022-10-20 | 47.43 | $1.26 | — |
| 2022-10-19 | 98.65 | $1.35 | — |
| 2022-10-18 | 98.65 | $1.35 | — |
| 2022-10-17 | 46.74 | $1.26 | — |
| 2022-10-14 | 46.74 | $1.26 | — |
| 2022-10-13 | 46.74 | $1.26 | — |
| 2022-10-12 | 46.74 | $1.26 | — |
| 2022-10-11 | 46.74 | $1.26 | — |
| 2022-10-10 | 46.74 | $1.26 | — |
| 2022-10-07 | 46.74 | $1.26 | — |
| 2022-10-06 | 46.74 | $1.26 | — |
| 2022-10-05 | 46.74 | $1.26 | — |
| 2022-10-04 | 46.74 | $1.26 | — |
| 2022-10-03 | 46.74 | $1.26 | — |
| 2022-09-30 | 46.74 | $1.26 | — |
| 2022-09-29 | 46.74 | $1.26 | — |
| 2022-09-28 | 46.74 | $1.26 | — |
| 2022-09-27 | 46.74 | $1.26 | — |
| 2022-09-26 | 46.74 | $1.26 | — |
| 2022-09-23 | 46.74 | $1.26 | — |
| 2022-09-22 | 46.74 | $1.26 | — |
| 2022-09-21 | 46.74 | $1.26 | — |
| 2022-09-20 | 46.74 | $1.26 | — |
| 2022-09-19 | 46.74 | $1.26 | — |
| 2022-09-16 | 46.74 | $1.26 | — |
| 2022-09-15 | 46.74 | $1.26 | — |
| 2022-09-14 | 46.74 | $1.26 | — |
| 2022-09-13 | 46.74 | $1.26 | — |
| 2022-09-12 | 46.74 | $1.26 | — |
| 2022-09-09 | 46.74 | $1.26 | — |
| 2022-09-08 | 46.74 | $1.26 | — |
| 2022-09-07 | 46.74 | $1.26 | — |
| 2022-09-06 | 46.74 | $1.26 | — |
| 2022-09-02 | 46.74 | $1.26 | — |
| 2022-09-01 | 46.74 | $1.26 | — |
| 2022-08-31 | 46.74 | $1.26 | — |
| 2022-08-30 | 46.74 | $1.26 | — |
| 2022-08-29 | 46.74 | $1.26 | — |
| 2022-08-26 | 46.74 | $1.26 | — |
| 2022-08-25 | 46.74 | $1.26 | — |
| 2022-08-24 | 46.74 | $1.26 | — |
| 2022-08-23 | 46.74 | $1.26 | — |
| 2022-08-22 | 46.74 | $1.26 | — |
| 2022-08-19 | 46.74 | $1.26 | — |
| 2022-08-18 | 46.74 | $1.26 | — |
| 2022-08-17 | 46.74 | $1.26 | — |
| 2022-08-16 | 46.74 | $1.26 | — |
| 2022-08-15 | 46.74 | $1.26 | — |
| 2022-08-12 | 46.74 | $1.26 | — |
| 2022-08-11 | 46.74 | $1.26 | — |
| 2022-08-10 | 46.74 | $1.26 | — |
| 2022-08-09 | 46.74 | $1.26 | — |
| 2022-08-08 | 46.74 | $1.26 | — |
| 2022-08-05 | 46.74 | $1.26 | — |
| 2022-08-04 | 46.74 | $1.26 | — |
| 2022-08-03 | 46.74 | $1.26 | — |
| 2022-08-02 | 46.74 | $1.26 | — |
| 2022-08-01 | 46.74 | $1.26 | — |
| 2022-07-29 | 46.74 | $1.26 | — |
| 2022-07-28 | 46.74 | $1.26 | — |
| 2022-07-27 | 46.74 | $1.26 | — |
| 2022-07-26 | 46.74 | $1.26 | — |
| 2022-07-25 | 46.74 | $1.26 | — |
| 2022-07-22 | 46.74 | $1.26 | — |
| 2022-07-21 | 46.74 | $1.26 | — |
| 2022-07-20 | 46.74 | $1.26 | — |
| 2022-07-19 | 46.74 | $1.26 | — |
| 2022-07-18 | 46.74 | $1.26 | — |
| 2022-07-15 | 46.74 | $1.26 | — |
| 2022-07-14 | 46.74 | $1.26 | — |
| 2022-07-13 | 46.74 | $1.26 | — |
| 2022-07-12 | 46.74 | $1.26 | — |
| 2022-07-11 | 46.74 | $1.26 | — |
| 2022-07-08 | 46.74 | $1.26 | — |
| 2022-07-07 | 46.74 | $1.26 | — |
| 2022-07-06 | 46.74 | $1.26 | — |
| 2022-07-05 | 46.74 | $1.26 | — |
| 2022-07-01 | 46.74 | $1.26 | — |
| 2022-06-30 | 46.74 | $1.26 | — |
| 2022-06-29 | 46.74 | $1.26 | — |
| 2022-06-28 | 46.74 | $1.26 | — |
| 2022-06-27 | 46.74 | $1.26 | — |
| 2022-06-24 | 46.74 | $1.26 | — |
| 2022-06-23 | 46.74 | $1.26 | — |
| 2022-06-22 | 46.74 | $1.26 | — |
| 2022-06-21 | 46.74 | $1.26 | — |
| 2022-06-17 | 46.74 | $1.26 | — |
| 2022-06-16 | 46.74 | $1.26 | — |
| 2022-06-15 | 46.74 | $1.26 | — |
| 2022-06-14 | 46.74 | $1.26 | — |
| 2022-06-13 | 46.74 | $1.26 | — |
| 2022-06-10 | 46.74 | $1.26 | — |
| 2022-06-09 | 46.74 | $1.26 | — |
| 2022-06-08 | 46.74 | $1.26 | — |
| 2022-06-07 | 73.25 | $1.35 | — |
| 2022-06-06 | 41.99 | $1.26 | — |
| 2022-06-03 | 41.99 | $1.26 | — |
| 2022-06-02 | 41.99 | $1.26 | — |
| 2022-06-01 | 41.99 | $1.26 | — |
| 2022-05-31 | 41.99 | $1.26 | — |
| 2022-05-27 | 41.99 | $1.26 | — |
| 2022-05-26 | 41.99 | $1.26 | — |
| 2022-05-25 | 41.99 | $1.26 | — |
| 2022-05-24 | 41.99 | $1.26 | — |
| 2022-05-23 | 41.99 | $1.26 | — |
| 2022-05-20 | 41.99 | $1.26 | — |
| 2022-05-19 | 41.99 | $1.26 | — |
| 2022-05-18 | 41.99 | $1.26 | — |
| 2022-05-17 | 41.99 | $1.26 | — |
| 2022-05-16 | 41.99 | $1.26 | — |
| 2022-05-13 | 41.99 | $1.26 | — |
| 2022-05-12 | 86.42 | $1.35 | — |
| 2022-05-11 | 86.42 | $1.35 | — |
| 2022-05-10 | 86.42 | $1.35 | — |
| 2022-05-09 | 86.42 | $1.35 | — |
| 2022-05-06 | 86.42 | $1.35 | — |
| 2022-05-05 | 25.13 | $1.26 | — |
| 2022-05-04 | 25.13 | $1.26 | — |
| 2022-05-03 | 25.13 | $1.26 | — |
| 2022-05-02 | 25.13 | $1.26 | — |
| 2022-04-29 | 25.13 | $1.26 | — |
| 2022-04-28 | 25.13 | $1.26 | — |
| 2022-04-27 | 25.13 | $1.26 | — |
| 2022-04-26 | 25.13 | $1.26 | — |
| 2022-04-25 | 25.13 | $1.26 | — |
| 2022-04-22 | 25.13 | $1.26 | — |
| 2022-04-21 | 25.13 | $1.26 | — |
| 2022-04-20 | 25.13 | $1.26 | — |
| 2022-04-19 | 25.13 | $1.26 | — |
| 2022-04-18 | 25.13 | $1.26 | — |
| 2022-04-14 | 25.13 | $1.26 | — |
| 2022-04-13 | 25.13 | $1.26 | — |
| 2022-04-12 | 25.13 | $1.26 | — |
| 2022-04-11 | 25.13 | $1.26 | — |
| 2022-04-08 | 25.13 | $1.26 | — |
| 2022-04-07 | 25.13 | $1.26 | — |
| 2022-04-06 | 25.13 | $1.26 | — |
| 2022-04-05 | 25.13 | $1.26 | — |
| 2022-04-04 | 25.13 | $1.26 | — |
| 2022-04-01 | 25.13 | $1.26 | — |
| 2022-03-31 | 25.13 | $1.26 | — |
| 2022-03-30 | 25.13 | $1.26 | — |
| 2022-03-29 | 25.13 | $1.26 | — |
| 2022-03-28 | 25.13 | $1.26 | — |
| 2022-03-25 | 25.13 | $1.26 | — |
| 2022-03-24 | 25.13 | $1.26 | — |
| 2022-03-23 | 25.13 | $1.26 | — |
| 2022-03-22 | 25.13 | $1.26 | 1000 |
| 2022-03-21 | 7.07 | $1.24 | — |
| 2022-03-18 | 7.07 | $1.24 | — |
| 2022-03-17 | 7.07 | $1.24 | — |
| 2022-03-16 | 7.07 | $1.24 | — |
| 2022-03-15 | 7.07 | $1.24 | — |
| 2022-03-14 | 7.07 | $1.24 | — |
| 2022-03-11 | 7.07 | $1.24 | 333 |
| 2022-03-10 | 96.22 | $1.35 | — |
| 2022-03-09 | 96.22 | $1.35 | — |
| 2022-03-08 | 96.22 | $1.35 | — |
| 2022-03-07 | 96.22 | $1.35 | — |
| 2022-03-04 | 96.22 | $1.35 | — |
| 2022-03-03 | 96.22 | $1.35 | — |
| 2022-03-02 | 96.22 | $1.35 | — |
| 2022-03-01 | 96.22 | $1.35 | — |
| 2022-02-28 | 96.22 | $1.35 | — |
| 2022-02-25 | 96.22 | $1.35 | — |
| 2022-02-24 | 96.22 | $1.35 | — |
| 2022-02-23 | 96.22 | $1.35 | — |
| 2022-02-22 | 96.22 | $1.35 | — |
| 2022-02-18 | 96.22 | $1.35 | — |
| 2022-02-17 | 96.22 | $1.35 | — |
| 2022-02-16 | 96.22 | $1.35 | — |
| 2022-02-15 | 96.22 | $1.35 | — |
| 2022-02-14 | 96.22 | $1.35 | — |
| 2022-02-11 | 96.22 | $1.35 | — |
| 2022-02-10 | 96.22 | $1.35 | — |
| 2022-02-09 | 96.22 | $1.35 | — |
| 2022-02-08 | 96.22 | $1.35 | — |
| 2022-02-07 | 96.22 | $1.35 | — |
| 2022-02-04 | 96.22 | $1.35 | — |
| 2022-02-03 | 96.22 | $1.35 | — |
| 2022-02-02 | 96.22 | $1.35 | — |
| 2022-02-01 | 96.22 | $1.35 | — |
| 2022-01-31 | 96.22 | $1.35 | — |
| 2022-01-28 | 96.22 | $1.35 | — |
| 2022-01-27 | 96.22 | $1.35 | — |
| 2022-01-26 | 96.22 | $1.35 | — |
| 2022-01-25 | 96.22 | $1.35 | — |
| 2022-01-24 | 96.22 | $1.35 | — |
| 2022-01-21 | 96.22 | $1.35 | — |
| 2022-01-20 | 96.22 | $1.35 | — |
| 2022-01-19 | 96.22 | $1.35 | — |
| 2022-01-18 | 96.22 | $1.35 | — |
| 2022-01-14 | 96.22 | $1.35 | — |
| 2022-01-13 | 96.22 | $1.35 | — |
| 2022-01-12 | 96.22 | $1.35 | — |
| 2022-01-11 | 96.22 | $1.35 | — |
| 2022-01-10 | 96.22 | $1.35 | — |
| 2022-01-07 | 96.22 | $1.35 | — |
| 2022-01-06 | 96.22 | $1.35 | — |
| 2022-01-05 | 96.22 | $1.35 | — |
| 2022-01-04 | 96.22 | $1.35 | — |
| 2022-01-03 | 96.22 | $1.35 | — |
| 2021-12-31 | 96.22 | $1.35 | — |
| 2021-12-30 | 96.22 | $1.35 | — |
| 2021-12-29 | 96.22 | $1.35 | — |
| 2021-12-28 | 96.22 | $1.35 | — |
| 2021-12-27 | 96.22 | $1.35 | — |
| 2021-12-23 | 96.22 | $1.35 | — |
| 2021-12-22 | 96.22 | $1.35 | — |
| 2021-12-21 | 96.22 | $1.35 | — |
| 2021-12-20 | 96.22 | $1.35 | — |
| 2021-12-17 | 96.22 | $1.35 | 700 |
| 2021-12-16 | 50.57 | $1.20 | — |
| 2021-12-15 | 50.57 | $1.20 | — |
| 2021-12-14 | 50.57 | $1.20 | — |
| 2021-12-13 | 50.57 | $1.20 | — |
| 2021-12-10 | 50.57 | $1.20 | — |
| 2021-12-09 | 50.57 | $1.20 | — |
| 2021-12-08 | 50.57 | $1.20 | — |
| 2021-12-07 | 50.57 | $1.20 | — |
| 2021-12-06 | 50.57 | $1.20 | — |
| 2021-12-03 | 50.57 | $1.20 | — |
| 2021-12-02 | 50.57 | $1.20 | — |
| 2021-12-01 | 50.57 | $1.20 | — |
| 2021-11-30 | 50.57 | $1.20 | — |
| 2021-11-29 | 50.57 | $1.20 | — |
| 2021-11-26 | 50.57 | $1.20 | — |
| 2021-11-24 | 50.57 | $1.20 | — |
| 2021-11-23 | 50.57 | $1.20 | — |
| 2021-11-22 | 50.57 | $1.20 | — |
| 2021-11-19 | 50.57 | $1.20 | — |
| 2021-11-18 | 50.57 | $1.20 | — |
| 2021-11-17 | 50.57 | $1.20 | — |
| 2021-11-16 | 50.57 | $1.20 | — |
| 2021-11-15 | 50.57 | $1.20 | — |
| 2021-11-12 | 50.57 | $1.20 | — |
| 2021-11-11 | 50.57 | $1.20 | — |
| 2021-11-10 | 50.57 | $1.20 | — |
| 2021-11-09 | 50.57 | $1.20 | — |
| 2021-11-08 | 50.57 | $1.20 | — |
| 2021-11-05 | 50.57 | $1.20 | — |
| 2021-11-04 | 50.57 | $1.20 | — |
| 2021-11-03 | 50.57 | $1.20 | — |
| 2021-11-02 | 50.57 | $1.20 | — |
| 2021-11-01 | 50.57 | $1.20 | — |
| 2021-10-29 | 50.57 | $1.20 | — |
| 2021-10-28 | 50.57 | $1.20 | — |
| 2021-10-27 | 50.57 | $1.20 | — |
| 2021-10-26 | 50.57 | $1.20 | — |
| 2021-10-25 | 50.57 | $1.20 | — |
| 2021-10-22 | 50.57 | $1.20 | — |
| 2021-10-21 | 50.57 | $1.20 | — |
| 2021-10-20 | 50.57 | $1.20 | — |
| 2021-10-19 | 50.57 | $1.20 | — |
| 2021-10-18 | 50.57 | $1.20 | — |
| 2021-10-15 | 50.57 | $1.20 | — |
| 2021-10-14 | 50.57 | $1.20 | — |
| 2021-10-13 | 50.57 | $1.20 | — |
| 2021-10-12 | 50.57 | $1.20 | — |
| 2021-10-11 | 50.57 | $1.20 | — |
| 2021-10-08 | 50.57 | $1.20 | — |
| 2021-10-07 | 50.57 | $1.20 | — |
| 2021-10-06 | 50.57 | $1.20 | — |
| 2021-10-05 | 50.57 | $1.20 | — |
| 2021-10-04 | 50.57 | $1.20 | — |
| 2021-10-01 | 50.57 | $1.20 | — |
| 2021-09-30 | 50.57 | $1.20 | — |
| 2021-09-29 | 50.57 | $1.20 | — |
| 2021-09-28 | 50.57 | $1.20 | — |
| 2021-09-27 | 50.57 | $1.20 | — |
| 2021-09-24 | 50.57 | $1.20 | — |
| 2021-09-23 | 50.57 | $1.20 | 333 |
| 2021-09-22 | 91.10 | $1.32 | — |
| 2021-09-21 | 91.10 | $1.32 | — |
| 2021-09-20 | 91.10 | $1.32 | — |
| 2021-09-17 | 91.10 | $1.32 | — |
| 2021-09-16 | 91.10 | $1.32 | — |
| 2021-09-15 | 91.10 | $1.32 | — |
| 2021-09-14 | 91.10 | $1.32 | — |
| 2021-09-13 | 91.10 | $1.32 | 200 |
| 2021-09-10 | 79.00 | $1.19 | — |
| 2021-09-09 | 79.00 | $1.19 | — |
| 2021-09-08 | 79.00 | $1.19 | — |
| 2021-09-07 | 79.00 | $1.19 | — |
| 2021-09-03 | 79.00 | $1.19 | — |
| 2021-09-02 | 79.00 | $1.19 | — |
| 2021-09-01 | 79.00 | $1.19 | — |
| 2021-08-31 | 79.00 | $1.19 | — |
| 2021-08-30 | 79.00 | $1.19 | — |
| 2021-08-27 | 79.00 | $1.19 | — |
| 2021-08-26 | 79.00 | $1.19 | — |
| 2021-08-25 | 79.00 | $1.19 | — |
| 2021-08-24 | 79.00 | $1.19 | — |
| 2021-08-23 | 79.00 | $1.19 | — |
| 2021-08-20 | 79.00 | $1.19 | — |
| 2021-08-19 | 79.00 | $1.19 | 333 |
| 2021-08-18 | 47.75 | $1.06 | — |
| 2021-08-17 | 47.75 | $1.06 | — |
| 2021-08-16 | 47.75 | $1.06 | — |
| 2021-08-13 | 47.75 | $1.06 | — |
| 2021-08-12 | 47.75 | $1.06 | — |
| 2021-08-11 | 47.75 | $1.06 | — |
| 2021-08-10 | 47.75 | $1.06 | — |
| 2021-08-09 | 47.75 | $1.06 | — |
| 2021-08-06 | 47.75 | $1.06 | — |
| 2021-08-05 | 47.75 | $1.06 | — |
| 2021-08-04 | 47.75 | $1.06 | — |
| 2021-08-03 | 47.75 | $1.06 | — |
| 2021-08-02 | 47.75 | $1.06 | — |
| 2021-07-30 | 47.75 | $1.06 | — |
| 2021-07-29 | 47.75 | $1.06 | 1700 |
| 2021-07-28 | 0.00 | $0.97 | — |
| 2021-07-27 | 0.00 | $0.97 | — |
| 2021-07-26 | 0.00 | $0.97 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-08
Close Price
$1.64
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | 0.00 | $1.64 | — |
| 2026-07-07 | 0.00 | $1.64 | — |
| 2026-07-06 | 0.00 | $1.64 | — |
| 2026-07-02 | 0.00 | $1.64 | — |
| 2026-07-01 | 0.00 | $1.64 | — |
| 2026-06-30 | 0.00 | $1.64 | — |
| 2026-06-29 | 0.00 | $1.64 | — |
| 2026-06-26 | 0.00 | $1.64 | — |
| 2026-06-25 | 0.00 | $1.64 | — |
| 2026-06-24 | 0.00 | $1.64 | — |
| 2026-06-23 | 0.00 | $1.64 | — |
| 2026-06-22 | 0.00 | $1.64 | — |
| 2026-06-18 | 0.00 | $1.64 | — |
| 2026-06-17 | 0.00 | $1.64 | — |
| 2026-06-16 | 0.00 | $1.64 | — |
| 2026-06-15 | 0.00 | $1.64 | — |
| 2026-06-12 | 0.00 | $1.64 | — |
| 2026-06-11 | 0.00 | $1.64 | — |
| 2026-06-10 | 0.00 | $1.64 | 333 |
| 2025-12-12 | 0.00 | $1.63 | — |
| 2025-12-11 | 0.00 | $1.63 | — |
| 2025-12-10 | 0.00 | $1.63 | 1000 |
| 2025-12-09 | 0.00 | $1.63 | 1000 |
| 2025-12-08 | 0.00 | $1.63 | 1000 |
| 2025-12-05 | 0.00 | $1.63 | 1000 |
| 2025-12-04 | 0.00 | $1.63 | 1000 |
| 2025-12-03 | 0.00 | $1.63 | 1000 |
| 2025-12-02 | 0.00 | $1.63 | — |
| 2025-12-01 | 0.00 | $1.63 | 1000 |
| 2025-11-28 | 0.00 | $1.63 | — |
| 2025-11-26 | 0.00 | $1.63 | 1000 |
| 2025-11-25 | 0.00 | $1.63 | — |
| 2025-11-24 | 0.00 | $1.63 | 1000 |
| 2025-11-21 | 0.00 | $1.63 | 1000 |
| 2025-11-20 | 0.00 | $1.63 | 1000 |
| 2025-11-19 | 0.00 | $1.63 | 1000 |
| 2025-11-18 | 0.00 | $1.63 | 1000 |
| 2025-11-17 | 0.00 | $1.63 | 1000 |
| 2025-11-14 | 0.00 | $1.61 | 1000 |
| 2025-11-13 | 0.00 | $1.61 | 1000 |
| 2025-11-12 | 0.00 | $1.61 | 1000 |
| 2025-11-11 | 0.00 | $1.61 | 1000 |
| 2025-11-10 | 0.00 | $1.61 | 1000 |
| 2025-11-07 | 0.00 | $1.61 | 2500 |
| 2025-10-03 | 0.00 | $1.57 | — |
| 2025-10-02 | 0.00 | $1.57 | — |
| 2025-10-01 | 0.00 | $1.57 | — |
| 2025-09-30 | 0.00 | $1.57 | — |
| 2025-09-29 | 0.00 | $1.57 | — |
| 2025-09-26 | 0.00 | $1.57 | — |
| 2025-09-25 | 0.00 | $1.57 | — |
| 2025-09-24 | 0.00 | $1.57 | — |
| 2025-09-23 | 0.00 | $1.57 | 1000 |
| 2025-09-22 | 0.00 | $1.57 | — |
| 2025-09-19 | 0.00 | $1.57 | — |
| 2025-09-18 | 0.00 | $1.57 | — |
| 2025-09-17 | 0.00 | $1.57 | — |
| 2025-09-16 | 0.00 | $1.57 | — |
| 2025-09-15 | 0.00 | $1.57 | — |
| 2025-09-12 | 0.00 | $1.57 | — |
| 2025-09-11 | 0.00 | $1.57 | — |
| 2025-09-10 | 0.00 | $1.57 | — |
| 2025-09-09 | 0.00 | $1.57 | 1000 |
| 2025-06-25 | 0.00 | $1.45 | — |
| 2025-06-24 | 0.00 | $1.45 | — |
| 2025-06-23 | 0.00 | $1.45 | — |
| 2025-06-20 | 0.00 | $1.45 | — |
| 2025-06-18 | 0.00 | $1.45 | — |
| 2025-06-17 | 0.00 | $1.45 | — |
| 2025-06-16 | 0.00 | $1.45 | — |
| 2025-06-13 | 0.00 | $1.45 | — |
| 2025-06-12 | 0.00 | $1.45 | — |
| 2025-06-11 | 0.00 | $1.45 | — |
| 2025-06-10 | 0.00 | $1.45 | — |
| 2025-06-09 | 0.00 | $1.45 | — |
| 2025-06-06 | 0.00 | $1.45 | — |
| 2025-06-05 | 0.00 | $1.45 | — |
| 2025-06-04 | 0.00 | $1.45 | — |
| 2025-06-03 | 0.00 | $1.45 | — |
| 2025-06-02 | 0.00 | $1.45 | — |
| 2025-05-30 | 0.00 | $1.45 | — |
| 2025-05-29 | 0.00 | $1.45 | 200 |
| 2025-05-01 | 0.00 | $1.42 | — |
| 2025-04-30 | 0.00 | $1.42 | — |
| 2025-04-29 | 0.00 | $1.42 | — |
| 2025-04-28 | 0.00 | $1.42 | — |
| 2025-04-25 | 0.00 | $1.42 | — |
| 2025-04-24 | 0.00 | $1.42 | — |
| 2025-04-23 | 0.00 | $1.42 | — |
| 2025-04-22 | 0.00 | $1.42 | — |
| 2025-04-21 | 0.00 | $1.42 | — |
| 2025-04-17 | 0.00 | $1.42 | — |
| 2025-04-16 | 0.00 | $1.42 | — |
| 2025-04-15 | 0.00 | $1.42 | — |
| 2025-04-14 | 0.00 | $1.42 | — |
| 2025-04-11 | 0.00 | $1.42 | — |
| 2025-04-10 | 0.00 | $1.42 | — |
| 2025-04-09 | 0.00 | $1.42 | — |
| 2025-04-08 | 0.00 | $1.42 | — |
| 2025-04-07 | 0.00 | $1.42 | — |
| 2025-04-04 | 0.00 | $1.42 | 222 |
| 2025-03-25 | -100.00 | $0.50 | — |
| 2025-03-24 | -100.00 | $0.50 | — |
| 2025-03-21 | -100.00 | $0.50 | — |
| 2025-03-20 | -100.00 | $0.50 | — |
| 2025-03-19 | -100.00 | $0.50 | — |
| 2025-03-18 | -100.00 | $0.50 | — |
| 2025-03-17 | -100.00 | $0.50 | — |
| 2025-03-14 | -100.00 | $0.50 | — |
| 2025-03-13 | -100.00 | $0.50 | — |
| 2025-03-12 | -100.00 | $0.50 | — |
| 2025-03-11 | -100.00 | $0.50 | — |
| 2025-03-10 | -100.00 | $0.50 | — |
| 2025-03-07 | -100.00 | $0.50 | — |
| 2025-03-06 | -100.00 | $0.50 | — |
| 2025-03-05 | -100.00 | $0.50 | — |
| 2025-03-04 | -100.00 | $0.50 | — |
| 2025-03-03 | -100.00 | $0.50 | — |
| 2025-02-28 | -100.00 | $0.50 | — |
| 2025-02-27 | -100.00 | $0.50 | 13000 |
| 2024-07-08 | -100.00 | $1.57 | — |
| 2024-07-05 | -100.00 | $1.57 | — |
| 2024-07-03 | -100.00 | $1.57 | — |
| 2024-07-02 | -100.00 | $1.57 | — |
| 2024-07-01 | -100.00 | $1.57 | — |
| 2024-06-28 | -100.00 | $1.57 | — |
| 2024-06-27 | -100.00 | $1.57 | — |
| 2024-06-26 | -100.00 | $1.57 | — |
| 2024-06-25 | -100.00 | $1.57 | — |
| 2024-06-24 | -100.00 | $1.57 | — |
| 2024-06-21 | -100.00 | $1.57 | — |
| 2024-06-20 | -100.00 | $1.57 | 111 |
| 2024-06-18 | -100.00 | $1.57 | — |
| 2024-06-17 | -100.00 | $1.57 | — |
| 2024-06-14 | -100.00 | $1.57 | — |
| 2024-06-13 | -100.00 | $1.57 | — |
| 2024-06-12 | -100.00 | $1.57 | — |
| 2024-06-11 | -100.00 | $1.57 | — |
| 2024-06-10 | -100.00 | $1.57 | 200 |
| 2024-06-07 | 0.00 | $1.88 | — |
| 2024-06-06 | 0.00 | $1.88 | — |
| 2024-06-05 | 0.00 | $1.88 | — |
| 2024-06-04 | 0.00 | $1.88 | — |
| 2024-06-03 | 0.00 | $1.88 | — |
| 2024-05-31 | 0.00 | $1.88 | — |
| 2024-05-30 | 0.00 | $1.88 | — |
| 2024-05-29 | 0.00 | $1.88 | — |
| 2024-05-28 | -100.00 | $1.62 | — |
| 2024-05-24 | 0.00 | $1.88 | — |
| 2024-05-23 | 0.00 | $1.88 | — |
| 2024-05-22 | 0.00 | $1.88 | — |
| 2024-05-21 | 0.00 | $1.88 | 100 |
| 2024-04-19 | -100.00 | $1.62 | — |
| 2024-04-18 | -100.00 | $1.62 | — |
| 2024-04-17 | -100.00 | $1.62 | — |
| 2024-04-16 | -100.00 | $1.62 | — |
| 2024-04-15 | -100.00 | $1.62 | — |
| 2024-04-12 | -100.00 | $1.62 | — |
| 2024-04-11 | -100.00 | $1.62 | — |
| 2024-04-10 | -100.00 | $1.62 | — |
| 2024-04-09 | -100.00 | $1.62 | — |
| 2024-04-08 | -100.00 | $1.62 | — |
| 2024-04-05 | -100.00 | $1.62 | — |
| 2024-04-04 | -100.00 | $1.62 | — |
| 2024-04-03 | -80.00 | $1.62 | — |
| 2024-04-02 | -80.00 | $1.62 | — |
| 2024-04-01 | -80.00 | $1.62 | — |
| 2024-03-28 | -80.00 | $1.62 | — |
| 2024-03-27 | -80.00 | $1.62 | — |
| 2024-03-26 | -80.00 | $1.62 | — |
| 2024-03-25 | -80.00 | $1.62 | 1000 |
| 2024-03-22 | 0.00 | $1.78 | — |
| 2024-03-21 | 0.00 | $1.78 | — |
| 2024-03-20 | 0.00 | $1.78 | — |
| 2024-03-19 | 0.00 | $1.78 | — |
| 2024-03-18 | 0.00 | $1.78 | — |
| 2024-03-15 | 0.00 | $1.78 | — |
| 2024-03-14 | 0.00 | $1.78 | — |
| 2024-03-13 | 0.00 | $1.78 | — |
| 2024-03-12 | 0.00 | $1.78 | — |
| 2024-03-11 | 0.00 | $1.78 | — |
| 2024-03-08 | 0.00 | $1.78 | — |
| 2024-03-07 | 0.00 | $1.78 | 333 |
| 2024-01-04 | -100.00 | $1.58 | — |
| 2024-01-03 | -100.00 | $1.58 | — |
| 2024-01-02 | -100.00 | $1.58 | — |
| 2023-12-29 | -100.00 | $1.58 | — |
| 2023-12-28 | -100.00 | $1.58 | — |
| 2023-12-27 | -100.00 | $1.58 | — |
| 2023-12-26 | -100.00 | $1.58 | — |
| 2023-12-22 | -18.46 | $1.58 | — |
| 2023-12-21 | -18.46 | $1.58 | — |
| 2023-12-20 | -18.46 | $1.58 | — |
| 2023-12-19 | -18.46 | $1.58 | — |
| 2023-12-18 | -18.46 | $1.58 | — |
| 2023-12-15 | -18.46 | $1.58 | — |
| 2023-12-14 | -18.46 | $1.58 | — |
| 2023-12-13 | -18.46 | $1.58 | — |
| 2023-12-12 | -18.46 | $1.58 | — |
| 2023-12-11 | -18.46 | $1.58 | — |
| 2023-12-08 | -18.46 | $1.58 | — |
| 2023-12-07 | -18.46 | $1.58 | 222 |
| 2023-12-06 | 0.00 | $1.70 | — |
| 2023-12-05 | 0.00 | $1.70 | — |
| 2023-12-04 | 0.00 | $1.70 | — |
| 2023-12-01 | 0.00 | $1.70 | — |
| 2023-11-30 | 0.00 | $1.70 | — |
| 2023-11-29 | 0.00 | $1.70 | — |
| 2023-11-28 | 0.00 | $1.70 | 1000 |
| 2023-11-10 | -100.00 | $1.05 | — |
| 2023-11-09 | -100.00 | $1.05 | — |
| 2023-11-08 | -100.00 | $1.05 | — |
| 2023-11-07 | -100.00 | $1.05 | — |
| 2023-11-06 | -100.00 | $1.05 | — |
| 2023-11-03 | -100.00 | $1.05 | — |
| 2023-11-02 | -100.00 | $1.05 | — |
| 2023-11-01 | -100.00 | $1.05 | — |
| 2023-10-31 | -100.00 | $1.05 | — |
| 2023-10-30 | -100.00 | $1.05 | — |
| 2023-10-27 | -100.00 | $1.05 | — |
| 2023-10-26 | -100.00 | $1.05 | — |
| 2023-10-25 | -100.00 | $1.05 | — |
| 2023-10-24 | -100.00 | $1.05 | 333 |
| 2023-10-23 | -100.00 | $1.05 | — |
| 2023-10-20 | -100.00 | $1.05 | — |
| 2023-10-19 | -100.00 | $1.05 | — |
| 2023-10-18 | -100.00 | $1.05 | — |
| 2023-10-17 | -100.00 | $1.05 | 111 |
| 2023-10-11 | -100.00 | $1.40 | — |
| 2023-10-10 | -100.00 | $1.40 | — |
| 2023-10-09 | -100.00 | $1.40 | — |
| 2023-10-06 | -100.00 | $1.40 | — |
| 2023-10-05 | -100.00 | $1.40 | — |
| 2023-10-04 | -100.00 | $1.40 | — |
| 2023-10-03 | -100.00 | $1.40 | — |
| 2023-10-02 | -100.00 | $1.40 | — |
| 2023-09-29 | -100.00 | $1.40 | — |
| 2023-09-28 | -100.00 | $1.40 | — |
| 2023-09-27 | -100.00 | $1.40 | — |
| 2023-09-26 | -100.00 | $1.40 | — |
| 2023-09-25 | -100.00 | $1.40 | — |
| 2023-09-22 | -100.00 | $1.40 | — |
| 2023-09-21 | -100.00 | $1.40 | 500 |
| 2023-09-20 | -100.00 | $1.40 | — |
| 2023-09-19 | -100.00 | $1.40 | — |
| 2023-09-18 | -100.00 | $1.40 | — |
| 2023-09-15 | -100.00 | $1.40 | 100 |
| 2023-08-10 | 0.00 | $1.55 | — |
| 2023-08-09 | 0.00 | $1.55 | — |
| 2023-08-08 | 0.00 | $1.55 | — |
| 2023-08-07 | 0.00 | $1.55 | — |
| 2023-08-04 | 0.00 | $1.55 | — |
| 2023-08-03 | 0.00 | $1.55 | — |
| 2023-08-02 | 0.00 | $1.55 | — |
| 2023-08-01 | 0.00 | $1.55 | — |
| 2023-07-31 | 0.00 | $1.55 | — |
| 2023-07-28 | 0.00 | $1.55 | — |
| 2023-07-27 | 0.00 | $1.55 | — |
| 2023-07-26 | 0.00 | $1.55 | — |
| 2023-07-25 | 0.00 | $1.55 | — |
| 2023-07-24 | 0.00 | $1.55 | — |
| 2023-07-21 | 0.00 | $1.55 | — |
| 2023-07-20 | 0.00 | $1.55 | — |
| 2023-07-19 | 0.00 | $1.55 | — |
| 2023-07-18 | 0.00 | $1.55 | — |
| 2023-07-17 | 0.00 | $1.55 | 900 |
| 2023-04-25 | -100.00 | $1.10 | — |
| 2023-04-24 | -100.00 | $1.10 | — |
| 2023-04-21 | -100.00 | $1.10 | — |
| 2023-04-20 | -100.00 | $1.10 | — |
| 2023-04-19 | -100.00 | $1.10 | — |
| 2023-04-18 | -100.00 | $1.10 | — |
| 2023-04-17 | -100.00 | $1.10 | — |
| 2023-04-14 | -100.00 | $1.10 | — |
| 2023-04-13 | -100.00 | $1.10 | — |
| 2023-04-12 | -100.00 | $1.10 | — |
| 2023-04-11 | -100.00 | $1.10 | — |
| 2023-04-10 | -100.00 | $1.10 | — |
| 2023-04-06 | -100.00 | $1.10 | — |
| 2023-04-05 | -100.00 | $1.10 | — |
| 2023-04-04 | -100.00 | $1.10 | — |
| 2023-04-03 | -100.00 | $1.10 | — |
| 2023-03-31 | -100.00 | $1.10 | — |
| 2023-03-30 | -100.00 | $1.10 | — |
| 2023-03-29 | -100.00 | $1.10 | 1700 |
| 2023-03-28 | 0.00 | $1.27 | — |
| 2023-03-27 | 0.00 | $1.27 | — |
| 2023-03-24 | 0.00 | $1.27 | — |
| 2023-03-23 | 0.00 | $1.27 | — |
| 2023-03-22 | 0.00 | $1.27 | — |
| 2023-03-21 | 0.00 | $1.27 | — |
| 2023-03-20 | 0.00 | $1.27 | — |
| 2023-03-17 | 0.00 | $1.27 | — |
| 2023-03-16 | 0.00 | $1.27 | — |
| 2023-03-15 | 0.00 | $1.27 | — |
| 2023-03-14 | 0.00 | $1.27 | — |
| 2023-03-13 | 0.00 | $1.27 | — |
| 2023-03-10 | 0.00 | $1.27 | — |
| 2023-03-09 | 0.00 | $1.27 | — |
| 2023-03-08 | 0.00 | $1.27 | — |
| 2023-03-07 | 0.00 | $1.27 | 333 |
| 2023-02-10 | -100.00 | $1.26 | — |
| 2023-02-09 | -100.00 | $1.26 | — |
| 2023-02-08 | -100.00 | $1.26 | — |
| 2023-02-07 | -100.00 | $1.26 | — |
| 2023-02-06 | -100.00 | $1.26 | — |
| 2023-02-03 | -100.00 | $1.26 | — |
| 2023-02-02 | -100.00 | $1.26 | — |
| 2023-02-01 | -100.00 | $1.26 | — |
| 2023-01-31 | -100.00 | $1.26 | — |
| 2023-01-30 | -100.00 | $1.26 | — |
| 2023-01-27 | -100.00 | $1.26 | — |
| 2023-01-26 | -100.00 | $1.26 | — |
| 2023-01-25 | -100.00 | $1.26 | — |
| 2023-01-24 | -100.00 | $1.26 | — |
| 2023-01-23 | -100.00 | $1.26 | — |
| 2023-01-20 | -100.00 | $1.26 | — |
| 2023-01-19 | -100.00 | $1.26 | — |
| 2023-01-18 | -100.00 | $1.26 | — |
| 2023-01-17 | -100.00 | $1.26 | — |
| 2023-01-13 | 0.00 | $1.35 | — |
| 2023-01-12 | 0.00 | $1.35 | — |
| 2023-01-11 | 0.00 | $1.35 | — |
| 2023-01-10 | 0.00 | $1.35 | — |
| 2023-01-09 | 0.00 | $1.35 | — |
| 2023-01-06 | 0.00 | $1.35 | — |
| 2023-01-05 | 0.00 | $1.35 | — |
| 2023-01-04 | 0.00 | $1.35 | — |
| 2023-01-03 | 0.00 | $1.35 | — |
| 2022-12-30 | -100.00 | $1.26 | — |
| 2022-12-29 | 0.00 | $1.35 | — |
| 2022-12-28 | 0.00 | $1.35 | — |
| 2022-12-27 | 0.00 | $1.35 | — |
| 2022-12-23 | 0.00 | $1.35 | — |
| 2022-12-22 | -100.00 | $1.26 | — |
| 2022-12-21 | 0.00 | $1.35 | — |
| 2022-12-20 | 0.00 | $1.35 | — |
| 2022-12-19 | 0.00 | $1.35 | — |
| 2022-12-16 | 0.00 | $1.35 | — |
| 2022-12-15 | -100.00 | $1.26 | — |
| 2022-12-14 | 0.00 | $1.35 | — |
| 2022-12-13 | 0.00 | $1.35 | — |
| 2022-12-12 | 0.00 | $1.35 | — |
| 2022-12-09 | 0.00 | $1.35 | — |
| 2022-11-15 | -100.00 | $1.26 | — |
| 2022-11-14 | -100.00 | $1.26 | — |
| 2022-11-11 | -100.00 | $1.26 | — |
| 2022-11-10 | -100.00 | $1.26 | — |
| 2022-11-09 | -100.00 | $1.26 | — |
| 2022-11-08 | -100.00 | $1.26 | — |
| 2022-11-07 | -100.00 | $1.26 | — |
| 2022-11-04 | -100.00 | $1.26 | — |
| 2022-11-03 | -100.00 | $1.26 | — |
| 2022-11-02 | -100.00 | $1.26 | — |
| 2022-11-01 | -100.00 | $1.26 | — |
| 2022-10-31 | -100.00 | $1.26 | — |
| 2022-10-28 | -100.00 | $1.26 | — |
| 2022-10-27 | -100.00 | $1.26 | — |
| 2022-10-26 | -100.00 | $1.26 | — |
| 2022-10-25 | -100.00 | $1.26 | — |
| 2022-10-24 | -100.00 | $1.26 | — |
| 2022-10-21 | -100.00 | $1.26 | — |
| 2022-10-20 | -100.00 | $1.26 | — |
| 2022-10-19 | 0.00 | $1.35 | — |
| 2022-10-18 | 0.00 | $1.35 | — |
| 2022-07-06 | -100.00 | $1.26 | — |
| 2022-07-05 | -100.00 | $1.26 | — |
| 2022-07-01 | -100.00 | $1.26 | — |
| 2022-06-30 | -100.00 | $1.26 | — |
| 2022-06-29 | -100.00 | $1.26 | — |
| 2022-06-28 | -100.00 | $1.26 | — |
| 2022-06-27 | -100.00 | $1.26 | — |
| 2022-06-24 | -100.00 | $1.26 | — |
| 2022-06-23 | -100.00 | $1.26 | — |
| 2022-06-22 | -100.00 | $1.26 | — |
| 2022-06-21 | -100.00 | $1.26 | — |
| 2022-06-17 | -100.00 | $1.26 | — |
| 2022-06-16 | -100.00 | $1.26 | — |
| 2022-06-15 | -100.00 | $1.26 | — |
| 2022-06-14 | -100.00 | $1.26 | — |
| 2022-06-13 | -100.00 | $1.26 | — |
| 2022-06-10 | -100.00 | $1.26 | — |
| 2022-06-09 | -100.00 | $1.26 | — |
| 2022-06-08 | -100.00 | $1.26 | — |
| 2022-06-07 | 0.00 | $1.35 | — |
| 2022-06-06 | -100.00 | $1.26 | — |
| 2022-06-03 | -100.00 | $1.26 | — |
| 2022-06-02 | -100.00 | $1.26 | — |
| 2022-06-01 | -100.00 | $1.26 | — |
| 2022-05-31 | -100.00 | $1.26 | — |
| 2022-05-27 | -100.00 | $1.26 | — |
| 2022-05-26 | -100.00 | $1.26 | — |
| 2022-05-25 | -100.00 | $1.26 | — |
| 2022-05-24 | -100.00 | $1.26 | — |
| 2022-05-23 | -100.00 | $1.26 | — |
| 2022-05-20 | -100.00 | $1.26 | — |
| 2022-05-19 | -100.00 | $1.26 | — |
| 2022-05-18 | -100.00 | $1.26 | — |
| 2022-05-17 | -100.00 | $1.26 | — |
| 2022-05-16 | -100.00 | $1.26 | — |
| 2022-05-13 | -100.00 | $1.26 | — |
| 2022-05-12 | 0.00 | $1.35 | — |
| 2022-05-11 | 0.00 | $1.35 | — |
| 2022-05-10 | 0.00 | $1.35 | — |
| 2022-05-09 | 0.00 | $1.35 | — |
| 2022-05-06 | 0.00 | $1.35 | — |
| 2022-04-18 | 0.00 | $1.26 | — |
| 2022-04-14 | 0.00 | $1.26 | — |
| 2022-04-13 | 0.00 | $1.26 | — |
| 2022-04-12 | 0.00 | $1.26 | — |
| 2022-04-11 | 0.00 | $1.26 | — |
| 2022-04-08 | 0.00 | $1.26 | — |
| 2022-04-07 | 0.00 | $1.26 | — |
| 2022-04-06 | -81.82 | $1.26 | — |
| 2022-04-05 | -81.82 | $1.26 | — |
| 2022-04-04 | -81.82 | $1.26 | — |
| 2022-04-01 | -81.82 | $1.26 | — |
| 2022-03-31 | -81.82 | $1.26 | — |
| 2022-03-30 | -81.82 | $1.26 | — |
| 2022-03-29 | -81.82 | $1.26 | — |
| 2022-03-28 | -81.82 | $1.26 | — |
| 2022-03-25 | -81.82 | $1.26 | — |
| 2022-03-24 | -81.82 | $1.26 | — |
| 2022-03-23 | -81.82 | $1.26 | — |
| 2022-03-22 | -81.82 | $1.26 | 1000 |
| 2022-03-21 | -100.00 | $1.24 | — |
| 2022-03-18 | -100.00 | $1.24 | — |
| 2022-03-17 | -100.00 | $1.24 | — |
| 2022-03-16 | -100.00 | $1.24 | — |
| 2022-03-15 | -100.00 | $1.24 | — |
| 2022-03-14 | -100.00 | $1.24 | — |
| 2022-03-11 | -100.00 | $1.24 | 333 |
| 2022-01-13 | 0.00 | $1.35 | — |
| 2022-01-12 | 0.00 | $1.35 | — |
| 2022-01-11 | 0.00 | $1.35 | — |
| 2022-01-10 | 0.00 | $1.35 | — |
| 2022-01-07 | 0.00 | $1.35 | — |
| 2022-01-06 | 0.00 | $1.35 | — |
| 2022-01-05 | 0.00 | $1.35 | — |
| 2022-01-04 | 0.00 | $1.35 | — |
| 2022-01-03 | 0.00 | $1.35 | — |
| 2021-12-31 | 0.00 | $1.35 | — |
| 2021-12-30 | 0.00 | $1.35 | — |
| 2021-12-29 | 0.00 | $1.35 | — |
| 2021-12-28 | 0.00 | $1.35 | — |
| 2021-12-27 | 0.00 | $1.35 | — |
| 2021-12-23 | 0.00 | $1.35 | — |
| 2021-12-22 | 0.00 | $1.35 | — |
| 2021-12-21 | 0.00 | $1.35 | — |
| 2021-12-20 | 0.00 | $1.35 | — |
| 2021-12-17 | 0.00 | $1.35 | 700 |
| 2021-10-19 | -100.00 | $1.20 | — |
| 2021-10-18 | -100.00 | $1.20 | — |
| 2021-10-15 | -100.00 | $1.20 | — |
| 2021-10-14 | -100.00 | $1.20 | — |
| 2021-10-13 | -100.00 | $1.20 | — |
| 2021-10-12 | -100.00 | $1.20 | — |
| 2021-10-11 | -100.00 | $1.20 | — |
| 2021-10-08 | -100.00 | $1.20 | — |
| 2021-10-07 | -92.31 | $1.20 | — |
| 2021-10-06 | -92.31 | $1.20 | — |
| 2021-10-05 | -92.31 | $1.20 | — |
| 2021-10-04 | -92.31 | $1.20 | — |
| 2021-10-01 | -92.31 | $1.20 | — |
| 2021-09-30 | -92.31 | $1.20 | — |
| 2021-09-29 | -92.31 | $1.20 | — |
| 2021-09-28 | -92.31 | $1.20 | — |
| 2021-09-27 | -92.31 | $1.20 | — |
| 2021-09-24 | -92.31 | $1.20 | — |
| 2021-09-23 | -92.31 | $1.20 | 333 |
| 2021-09-22 | 0.00 | $1.32 | — |
| 2021-09-21 | 0.00 | $1.32 | — |
| 2021-09-20 | 0.00 | $1.32 | — |
| 2021-09-17 | 0.00 | $1.32 | — |
| 2021-09-16 | 0.00 | $1.32 | — |
| 2021-09-15 | 0.00 | $1.32 | — |
| 2021-09-14 | 0.00 | $1.32 | — |
| 2021-09-13 | 0.00 | $1.32 | 200 |
| 2021-09-10 | 0.00 | $1.19 | — |
| 2021-09-09 | 0.00 | $1.19 | — |
| 2021-09-08 | 0.00 | $1.19 | — |
| 2021-09-07 | 0.00 | $1.19 | — |
| 2021-09-03 | 0.00 | $1.19 | — |
| 2021-09-02 | 0.00 | $1.19 | — |
| 2021-09-01 | 0.00 | $1.19 | — |
| 2021-08-31 | 0.00 | $1.19 | — |
| 2021-08-30 | 0.00 | $1.19 | — |
| 2021-08-27 | 0.00 | $1.19 | — |
| 2021-08-26 | 0.00 | $1.19 | — |
| 2021-08-25 | 0.00 | $1.19 | — |
| 2021-08-24 | 0.00 | $1.19 | — |
| 2021-08-23 | 0.00 | $1.19 | — |
| 2021-08-20 | 0.00 | $1.19 | — |
| 2021-08-19 | 0.00 | $1.19 | 333 |
| 2021-08-18 | 0.00 | $1.06 | — |
| 2021-08-17 | 0.00 | $1.06 | — |
| 2021-08-16 | 0.00 | $1.06 | — |
| 2021-08-13 | 0.00 | $1.06 | — |
| 2021-08-12 | 0.00 | $1.06 | — |
| 2021-08-11 | 0.00 | $1.06 | — |
| 2021-08-10 | 0.00 | $1.06 | — |
| 2021-08-09 | 0.00 | $1.06 | — |
| 2021-08-06 | -50.00 | $1.06 | — |
| 2021-08-05 | -50.00 | $1.06 | — |
| 2021-08-04 | -50.00 | $1.06 | — |
| 2021-08-03 | -50.00 | $1.06 | — |
| 2021-08-02 | -50.00 | $1.06 | — |
| 2021-07-30 | -50.00 | $1.06 | — |
| 2021-07-29 | -50.00 | $1.06 | 1700 |
| 2021-07-28 | -100.00 | $0.97 | — |
| 2021-07-27 | -100.00 | $0.97 | — |
| 2021-07-26 | -100.00 | $0.97 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.92
2026-07-20
Close Price
$1.64
Average Directional Index - Detailed Analysis
Minimum
6.64
Average
53.78
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.92 | $1.64 | — |
| 2026-07-17 | 99.91 | $1.64 | — |
| 2026-07-16 | 99.91 | $1.64 | — |
| 2026-07-15 | 99.91 | $1.64 | — |
| 2026-07-14 | 99.90 | $1.64 | — |
| 2026-07-13 | 99.90 | $1.64 | — |
| 2026-07-10 | 99.89 | $1.64 | — |
| 2026-07-09 | 99.88 | $1.64 | — |
| 2026-07-08 | 99.88 | $1.64 | — |
| 2026-07-07 | 99.87 | $1.64 | — |
| 2026-07-06 | 99.87 | $1.64 | — |
| 2026-07-02 | 99.86 | $1.64 | — |
| 2026-07-01 | 99.85 | $1.64 | — |
| 2026-06-30 | 99.84 | $1.64 | — |
| 2026-06-29 | 99.83 | $1.64 | — |
| 2026-06-26 | 99.83 | $1.64 | — |
| 2026-06-25 | 99.82 | $1.64 | — |
| 2026-06-24 | 99.81 | $1.64 | — |
| 2026-06-23 | 99.80 | $1.64 | — |
| 2026-06-22 | 99.79 | $1.64 | — |
| 2026-06-18 | 99.78 | $1.64 | — |
| 2026-06-17 | 99.76 | $1.64 | — |
| 2026-06-16 | 99.75 | $1.64 | — |
| 2026-06-15 | 99.74 | $1.64 | — |
| 2026-06-12 | 99.73 | $1.64 | — |
| 2026-06-11 | 99.71 | $1.64 | — |
| 2026-06-10 | 99.70 | $1.64 | 333 |
| 2026-06-09 | 99.68 | $1.63 | — |
| 2026-06-08 | 99.68 | $1.63 | — |
| 2026-06-05 | 99.68 | $1.63 | — |
| 2026-06-04 | 99.68 | $1.63 | — |
| 2026-06-03 | 99.68 | $1.63 | — |
| 2026-06-02 | 99.68 | $1.63 | — |
| 2026-06-01 | 99.68 | $1.63 | — |
| 2026-05-29 | 99.68 | $1.63 | — |
| 2026-05-28 | 99.68 | $1.63 | — |
| 2026-05-27 | 99.68 | $1.63 | — |
| 2026-05-26 | 99.68 | $1.63 | — |
| 2026-05-22 | 99.68 | $1.63 | — |
| 2026-05-21 | 99.68 | $1.63 | — |
| 2026-05-20 | 99.68 | $1.63 | — |
| 2026-05-19 | 99.68 | $1.63 | — |
| 2026-05-18 | 99.68 | $1.63 | — |
| 2026-05-15 | 99.68 | $1.63 | — |
| 2026-05-14 | 99.68 | $1.63 | — |
| 2026-05-13 | 99.67 | $1.63 | — |
| 2026-05-12 | 99.67 | $1.63 | — |
| 2026-05-11 | 99.67 | $1.63 | — |
| 2026-05-08 | 99.67 | $1.63 | — |
| 2026-05-07 | 99.67 | $1.63 | — |
| 2026-05-06 | 99.67 | $1.63 | — |
| 2026-05-05 | 99.67 | $1.63 | — |
| 2026-05-04 | 99.67 | $1.63 | — |
| 2026-05-01 | 99.67 | $1.63 | — |
| 2026-04-30 | 99.67 | $1.63 | — |
| 2026-04-29 | 99.67 | $1.63 | — |
| 2026-04-28 | 99.67 | $1.63 | — |
| 2026-04-27 | 99.67 | $1.63 | — |
| 2026-04-24 | 99.67 | $1.63 | — |
| 2026-04-23 | 99.67 | $1.63 | — |
| 2026-04-22 | 99.67 | $1.63 | — |
| 2026-04-21 | 99.66 | $1.63 | — |
| 2026-04-20 | 99.66 | $1.63 | 1000 |
| 2026-04-17 | 99.66 | $1.63 | 1000 |
| 2026-04-16 | 99.66 | $1.63 | — |
| 2026-04-15 | 99.66 | $1.63 | 1000 |
| 2026-04-14 | 99.66 | $1.63 | — |
| 2026-04-13 | 99.66 | $1.63 | 1000 |
| 2026-04-10 | 99.66 | $1.63 | 1000 |
| 2026-04-09 | 99.66 | $1.63 | 1000 |
| 2026-04-08 | 99.65 | $1.63 | — |
| 2026-04-07 | 99.65 | $1.63 | — |
| 2026-04-06 | 99.65 | $1.63 | 1000 |
| 2026-04-02 | 99.65 | $1.63 | — |
| 2026-04-01 | 99.65 | $1.63 | 1000 |
| 2026-03-31 | 99.64 | $1.63 | — |
| 2026-03-30 | 99.64 | $1.63 | 1000 |
| 2026-03-27 | 99.64 | $1.63 | 1000 |
| 2026-03-26 | 99.64 | $1.63 | 1000 |
| 2026-03-25 | 99.64 | $1.63 | — |
| 2026-03-24 | 99.63 | $1.63 | — |
| 2026-03-23 | 99.63 | $1.63 | 1000 |
| 2026-03-20 | 99.63 | $1.63 | — |
| 2026-03-19 | 99.63 | $1.63 | — |
| 2026-03-18 | 99.62 | $1.63 | 1000 |
| 2026-03-17 | 99.62 | $1.63 | — |
| 2026-03-16 | 99.62 | $1.63 | — |
| 2026-03-13 | 99.61 | $1.63 | 1000 |
| 2026-03-12 | 99.61 | $1.63 | — |
| 2026-03-11 | 99.60 | $1.63 | — |
| 2026-03-10 | 99.60 | $1.63 | — |
| 2026-03-09 | 99.60 | $1.63 | — |
| 2026-03-06 | 99.59 | $1.63 | — |
| 2026-03-05 | 99.59 | $1.63 | — |
| 2026-03-04 | 99.58 | $1.63 | — |
| 2026-03-03 | 99.58 | $1.63 | — |
| 2026-03-02 | 99.57 | $1.63 | — |
| 2026-02-27 | 99.56 | $1.63 | — |
| 2026-02-26 | 99.56 | $1.63 | — |
| 2026-02-25 | 99.55 | $1.63 | — |
| 2026-02-24 | 99.55 | $1.63 | — |
| 2026-02-23 | 99.54 | $1.63 | — |
| 2026-02-20 | 99.53 | $1.63 | — |
| 2026-02-19 | 99.52 | $1.63 | — |
| 2026-02-18 | 99.51 | $1.63 | — |
| 2026-02-17 | 99.50 | $1.63 | — |
| 2026-02-13 | 99.50 | $1.63 | — |
| 2026-02-12 | 99.49 | $1.63 | — |
| 2026-02-11 | 99.48 | $1.63 | — |
| 2026-02-10 | 99.46 | $1.63 | — |
| 2026-02-09 | 99.45 | $1.63 | — |
| 2026-02-06 | 99.44 | $1.63 | — |
| 2026-02-05 | 99.43 | $1.63 | 1000 |
| 2026-02-04 | 99.41 | $1.63 | 1000 |
| 2026-02-03 | 99.40 | $1.63 | 1000 |
| 2026-02-02 | 99.39 | $1.63 | 1000 |
| 2026-01-30 | 99.37 | $1.63 | — |
| 2026-01-29 | 99.35 | $1.63 | 1000 |
| 2026-01-28 | 99.34 | $1.63 | 1000 |
| 2026-01-27 | 99.32 | $1.63 | 1000 |
| 2026-01-26 | 99.30 | $1.63 | 1000 |
| 2026-01-23 | 99.28 | $1.63 | 1000 |
| 2026-01-22 | 99.26 | $1.63 | 1000 |
| 2026-01-21 | 99.23 | $1.63 | 1000 |
| 2026-01-20 | 99.21 | $1.63 | 1000 |
| 2026-01-16 | 99.19 | $1.63 | 1000 |
| 2026-01-15 | 99.16 | $1.63 | 1000 |
| 2026-01-14 | 99.13 | $1.63 | 1000 |
| 2026-01-13 | 99.10 | $1.63 | 1000 |
| 2026-01-12 | 99.07 | $1.63 | 1000 |
| 2026-01-09 | 99.04 | $1.63 | 1000 |
| 2026-01-08 | 99.01 | $1.63 | 1000 |
| 2026-01-07 | 98.97 | $1.63 | 1000 |
| 2026-01-06 | 98.93 | $1.63 | — |
| 2026-01-05 | 98.89 | $1.63 | 1000 |
| 2026-01-02 | 98.85 | $1.63 | 1000 |
| 2025-12-31 | 98.81 | $1.63 | 1000 |
| 2025-12-30 | 98.76 | $1.63 | 1000 |
| 2025-12-29 | 98.71 | $1.63 | 1000 |
| 2025-12-26 | 98.66 | $1.63 | 1000 |
| 2025-12-24 | 98.61 | $1.63 | — |
| 2025-12-23 | 98.55 | $1.63 | 1000 |
| 2025-12-22 | 98.49 | $1.63 | 1000 |
| 2025-12-19 | 98.43 | $1.63 | 1000 |
| 2025-12-18 | 98.37 | $1.63 | 1000 |
| 2025-12-17 | 98.30 | $1.63 | 1000 |
| 2025-12-16 | 98.22 | $1.63 | 1000 |
| 2025-12-15 | 98.15 | $1.63 | — |
| 2025-12-12 | 98.07 | $1.63 | — |
| 2025-12-11 | 97.98 | $1.63 | — |
| 2025-12-10 | 97.89 | $1.63 | 1000 |
| 2025-12-09 | 97.80 | $1.63 | 1000 |
| 2025-12-08 | 97.70 | $1.63 | 1000 |
| 2025-12-05 | 97.59 | $1.63 | 1000 |
| 2025-12-04 | 97.48 | $1.63 | 1000 |
| 2025-12-03 | 97.37 | $1.63 | 1000 |
| 2025-12-02 | 97.25 | $1.63 | — |
| 2025-12-01 | 97.12 | $1.63 | 1000 |
| 2025-11-28 | 96.98 | $1.63 | — |
| 2025-11-26 | 96.84 | $1.63 | 1000 |
| 2025-11-25 | 96.69 | $1.63 | — |
| 2025-11-24 | 96.53 | $1.63 | 1000 |
| 2025-11-21 | 96.37 | $1.63 | 1000 |
| 2025-11-20 | 96.19 | $1.63 | 1000 |
| 2025-11-19 | 96.01 | $1.63 | 1000 |
| 2025-11-18 | 95.82 | $1.63 | 1000 |
| 2025-11-17 | 95.61 | $1.63 | 1000 |
| 2025-11-14 | 95.40 | $1.61 | 1000 |
| 2025-11-13 | 95.18 | $1.61 | 1000 |
| 2025-11-12 | 94.95 | $1.61 | 1000 |
| 2025-11-11 | 94.71 | $1.61 | 1000 |
| 2025-11-10 | 94.46 | $1.61 | 1000 |
| 2025-11-07 | 94.19 | $1.61 | 2500 |
| 2025-11-06 | 93.91 | $1.57 | 1000 |
| 2025-11-05 | 93.69 | $1.57 | 1000 |
| 2025-11-04 | 93.45 | $1.57 | 1000 |
| 2025-11-03 | 93.21 | $1.57 | 1000 |
| 2025-10-31 | 92.95 | $1.57 | 1000 |
| 2025-10-30 | 92.67 | $1.57 | 1000 |
| 2025-10-29 | 92.38 | $1.57 | 1000 |
| 2025-10-28 | 92.08 | $1.57 | — |
| 2025-10-27 | 91.76 | $1.57 | — |
| 2025-10-24 | 91.43 | $1.57 | — |
| 2025-10-23 | 91.07 | $1.57 | — |
| 2025-10-22 | 90.70 | $1.57 | — |
| 2025-10-21 | 90.31 | $1.57 | — |
| 2025-10-20 | 89.89 | $1.57 | — |
| 2025-10-17 | 89.46 | $1.57 | — |
| 2025-10-16 | 89.00 | $1.57 | — |
| 2025-10-15 | 88.52 | $1.57 | — |
| 2025-10-14 | 88.02 | $1.57 | — |
| 2025-10-13 | 87.48 | $1.57 | — |
| 2025-10-10 | 86.92 | $1.57 | — |
| 2025-10-09 | 86.33 | $1.57 | — |
| 2025-10-08 | 85.71 | $1.57 | — |
| 2025-10-07 | 85.05 | $1.57 | — |
| 2025-10-06 | 84.36 | $1.57 | — |
| 2025-10-03 | 83.64 | $1.57 | — |
| 2025-10-02 | 82.88 | $1.57 | — |
| 2025-10-01 | 82.07 | $1.57 | — |
| 2025-09-30 | 81.23 | $1.57 | — |
| 2025-09-29 | 80.34 | $1.57 | — |
| 2025-09-26 | 79.40 | $1.57 | — |
| 2025-09-25 | 78.41 | $1.57 | — |
| 2025-09-24 | 77.37 | $1.57 | — |
| 2025-09-23 | 76.28 | $1.57 | 1000 |
| 2025-09-22 | 75.13 | $1.57 | — |
| 2025-09-19 | 73.92 | $1.57 | — |
| 2025-09-18 | 72.64 | $1.57 | — |
| 2025-09-17 | 71.30 | $1.57 | — |
| 2025-09-16 | 69.89 | $1.57 | — |
| 2025-09-15 | 68.40 | $1.57 | — |
| 2025-09-12 | 66.83 | $1.57 | — |
| 2025-09-11 | 65.19 | $1.57 | — |
| 2025-09-10 | 63.45 | $1.57 | — |
| 2025-09-09 | 61.62 | $1.57 | 1000 |
| 2025-09-08 | 59.70 | $1.45 | — |
| 2025-09-05 | 59.70 | $1.45 | — |
| 2025-09-04 | 59.69 | $1.45 | — |
| 2025-09-03 | 59.69 | $1.45 | — |
| 2025-09-02 | 59.68 | $1.45 | — |
| 2025-08-29 | 59.68 | $1.45 | 1000 |
| 2025-08-28 | 59.67 | $1.45 | — |
| 2025-08-27 | 59.67 | $1.45 | — |
| 2025-08-26 | 59.66 | $1.45 | — |
| 2025-08-25 | 59.66 | $1.45 | — |
| 2025-08-22 | 59.65 | $1.45 | 1000 |
| 2025-08-21 | 59.64 | $1.45 | 1000 |
| 2025-08-20 | 59.64 | $1.45 | 1000 |
| 2025-08-19 | 59.63 | $1.45 | 1000 |
| 2025-08-18 | 59.62 | $1.45 | — |
| 2025-08-15 | 59.61 | $1.45 | — |
| 2025-08-14 | 59.60 | $1.45 | — |
| 2025-08-13 | 59.60 | $1.45 | — |
| 2025-08-12 | 59.59 | $1.45 | — |
| 2025-08-11 | 59.58 | $1.45 | — |
| 2025-08-08 | 59.57 | $1.45 | — |
| 2025-08-07 | 59.55 | $1.45 | — |
| 2025-08-06 | 59.54 | $1.45 | — |
| 2025-08-05 | 59.53 | $1.45 | — |
| 2025-08-04 | 59.52 | $1.45 | — |
| 2025-08-01 | 59.50 | $1.45 | — |
| 2025-07-31 | 59.49 | $1.45 | — |
| 2025-07-30 | 59.47 | $1.45 | — |
| 2025-07-29 | 59.46 | $1.45 | — |
| 2025-07-28 | 59.44 | $1.45 | 1000 |
| 2025-07-25 | 59.42 | $1.45 | — |
| 2025-07-24 | 59.40 | $1.45 | — |
| 2025-07-23 | 59.38 | $1.45 | — |
| 2025-07-22 | 59.36 | $1.45 | — |
| 2025-07-21 | 59.34 | $1.45 | — |
| 2025-07-18 | 59.32 | $1.45 | — |
| 2025-07-17 | 59.29 | $1.45 | — |
| 2025-07-16 | 59.27 | $1.45 | — |
| 2025-07-15 | 59.24 | $1.45 | — |
| 2025-07-14 | 59.21 | $1.45 | — |
| 2025-07-11 | 59.18 | $1.45 | — |
| 2025-07-10 | 59.15 | $1.45 | — |
| 2025-07-09 | 59.12 | $1.45 | — |
| 2025-07-08 | 59.09 | $1.45 | — |
| 2025-07-07 | 59.05 | $1.45 | — |
| 2025-07-03 | 59.01 | $1.45 | — |
| 2025-07-02 | 58.97 | $1.45 | — |
| 2025-07-01 | 58.93 | $1.45 | — |
| 2025-06-30 | 58.88 | $1.45 | — |
| 2025-06-27 | 58.84 | $1.45 | — |
| 2025-06-26 | 58.79 | $1.45 | — |
| 2025-06-25 | 58.73 | $1.45 | — |
| 2025-06-24 | 58.68 | $1.45 | — |
| 2025-06-23 | 58.62 | $1.45 | — |
| 2025-06-20 | 58.56 | $1.45 | — |
| 2025-06-18 | 58.50 | $1.45 | — |
| 2025-06-17 | 58.43 | $1.45 | — |
| 2025-06-16 | 58.36 | $1.45 | — |
| 2025-06-13 | 58.28 | $1.45 | — |
| 2025-06-12 | 58.20 | $1.45 | — |
| 2025-06-11 | 58.12 | $1.45 | — |
| 2025-06-10 | 58.03 | $1.45 | — |
| 2025-06-09 | 57.94 | $1.45 | — |
| 2025-06-06 | 57.84 | $1.45 | — |
| 2025-06-05 | 57.74 | $1.45 | — |
| 2025-06-04 | 57.64 | $1.45 | — |
| 2025-06-03 | 57.52 | $1.45 | — |
| 2025-06-02 | 57.40 | $1.45 | — |
| 2025-05-30 | 57.28 | $1.45 | — |
| 2025-05-29 | 57.15 | $1.45 | 200 |
| 2025-05-28 | 57.01 | $1.42 | — |
| 2025-05-27 | 57.22 | $1.42 | — |
| 2025-05-23 | 57.43 | $1.42 | — |
| 2025-05-22 | 57.66 | $1.42 | — |
| 2025-05-21 | 57.90 | $1.42 | — |
| 2025-05-20 | 58.16 | $1.42 | — |
| 2025-05-19 | 58.42 | $1.42 | — |
| 2025-05-16 | 58.71 | $1.42 | — |
| 2025-05-15 | 59.00 | $1.42 | — |
| 2025-05-14 | 59.31 | $1.42 | — |
| 2025-05-13 | 59.64 | $1.42 | — |
| 2025-05-12 | 59.99 | $1.42 | — |
| 2025-05-09 | 60.35 | $1.42 | — |
| 2025-05-08 | 60.73 | $1.42 | — |
| 2025-05-07 | 61.13 | $1.42 | — |
| 2025-05-06 | 61.56 | $1.42 | — |
| 2025-05-05 | 62.00 | $1.42 | — |
| 2025-05-02 | 62.47 | $1.42 | — |
| 2025-05-01 | 62.97 | $1.42 | — |
| 2025-04-30 | 63.49 | $1.42 | — |
| 2025-04-29 | 64.04 | $1.42 | — |
| 2025-04-28 | 64.61 | $1.42 | — |
| 2025-04-25 | 65.22 | $1.42 | — |
| 2025-04-24 | 65.86 | $1.42 | — |
| 2025-04-23 | 66.53 | $1.42 | — |
| 2025-04-22 | 67.24 | $1.42 | — |
| 2025-04-21 | 67.99 | $1.42 | — |
| 2025-04-17 | 68.77 | $1.42 | — |
| 2025-04-16 | 69.60 | $1.42 | — |
| 2025-04-15 | 70.46 | $1.42 | — |
| 2025-04-14 | 71.38 | $1.42 | — |
| 2025-04-11 | 72.34 | $1.42 | — |
| 2025-04-10 | 73.36 | $1.42 | — |
| 2025-04-09 | 74.42 | $1.42 | — |
| 2025-04-08 | 75.55 | $1.42 | — |
| 2025-04-07 | 76.73 | $1.42 | — |
| 2025-04-04 | 77.97 | $1.42 | 222 |
| 2025-04-03 | 79.28 | $0.50 | — |
| 2025-04-02 | 78.19 | $0.50 | — |
| 2025-04-01 | 77.05 | $0.50 | — |
| 2025-03-31 | 75.84 | $0.50 | — |
| 2025-03-28 | 74.57 | $0.50 | — |
| 2025-03-27 | 73.23 | $0.50 | — |
| 2025-03-26 | 71.82 | $0.50 | — |
| 2025-03-25 | 70.34 | $0.50 | — |
| 2025-03-24 | 68.78 | $0.50 | — |
| 2025-03-21 | 67.13 | $0.50 | — |
| 2025-03-20 | 65.40 | $0.50 | — |
| 2025-03-19 | 63.58 | $0.50 | — |
| 2025-03-18 | 61.67 | $0.50 | — |
| 2025-03-17 | 59.65 | $0.50 | — |
| 2025-03-14 | 57.53 | $0.50 | — |
| 2025-03-13 | 55.29 | $0.50 | — |
| 2025-03-12 | 52.94 | $0.50 | — |
| 2025-03-11 | 50.46 | $0.50 | — |
| 2025-03-10 | 47.86 | $0.50 | — |
| 2025-03-07 | 45.11 | $0.50 | — |
| 2025-03-06 | 42.22 | $0.50 | — |
| 2025-03-05 | 39.18 | $0.50 | — |
| 2025-03-04 | 35.98 | $0.50 | — |
| 2025-03-03 | 32.61 | $0.50 | — |
| 2025-02-28 | 29.07 | $0.50 | — |
| 2025-02-27 | 25.33 | $0.50 | 13000 |
| 2025-02-26 | 21.40 | $1.57 | — |
| 2025-02-25 | 21.40 | $1.57 | — |
| 2025-02-24 | 21.40 | $1.57 | — |
| 2025-02-21 | 21.40 | $1.57 | — |
| 2025-02-20 | 21.40 | $1.57 | — |
| 2025-02-19 | 21.40 | $1.57 | — |
| 2025-02-18 | 21.40 | $1.57 | — |
| 2025-02-14 | 21.40 | $1.57 | — |
| 2025-02-13 | 21.40 | $1.57 | — |
| 2025-02-12 | 21.40 | $1.57 | — |
| 2025-02-11 | 21.40 | $1.57 | — |
| 2025-02-10 | 21.41 | $1.57 | — |
| 2025-02-07 | 21.41 | $1.57 | — |
| 2025-02-06 | 21.41 | $1.57 | — |
| 2025-02-05 | 21.41 | $1.57 | — |
| 2025-02-04 | 21.41 | $1.57 | — |
| 2025-02-03 | 21.41 | $1.57 | — |
| 2025-01-31 | 21.41 | $1.57 | — |
| 2025-01-30 | 21.41 | $1.57 | — |
| 2025-01-29 | 21.41 | $1.57 | — |
| 2025-01-28 | 21.41 | $1.57 | — |
| 2025-01-27 | 21.41 | $1.57 | — |
| 2025-01-24 | 21.41 | $1.57 | — |
| 2025-01-23 | 21.41 | $1.57 | — |
| 2025-01-22 | 21.41 | $1.57 | — |
| 2025-01-21 | 21.41 | $1.57 | — |
| 2025-01-17 | 21.41 | $1.57 | — |
| 2025-01-16 | 21.41 | $1.57 | — |
| 2025-01-15 | 21.41 | $1.57 | — |
| 2025-01-14 | 21.41 | $1.57 | — |
| 2025-01-13 | 21.41 | $1.57 | — |
| 2025-01-10 | 21.41 | $1.57 | — |
| 2025-01-08 | 21.41 | $1.57 | — |
| 2025-01-07 | 21.41 | $1.57 | — |
| 2025-01-06 | 21.41 | $1.57 | — |
| 2025-01-03 | 21.41 | $1.57 | — |
| 2025-01-02 | 21.41 | $1.57 | — |
| 2024-12-31 | 21.41 | $1.57 | — |
| 2024-12-30 | 21.41 | $1.57 | — |
| 2024-12-27 | 21.41 | $1.57 | — |
| 2024-12-26 | 21.41 | $1.57 | — |
| 2024-12-24 | 21.41 | $1.57 | — |
| 2024-12-23 | 21.41 | $1.57 | — |
| 2024-12-20 | 21.41 | $1.57 | — |
| 2024-12-19 | 21.41 | $1.57 | — |
| 2024-12-18 | 21.41 | $1.57 | — |
| 2024-12-17 | 21.41 | $1.57 | — |
| 2024-12-16 | 21.41 | $1.57 | — |
| 2024-12-13 | 21.42 | $1.57 | — |
| 2024-12-12 | 21.42 | $1.57 | — |
| 2024-12-11 | 21.42 | $1.57 | — |
| 2024-12-10 | 21.42 | $1.57 | — |
| 2024-12-09 | 21.42 | $1.57 | — |
| 2024-12-06 | 21.42 | $1.57 | — |
| 2024-12-05 | 21.42 | $1.57 | — |
| 2024-12-04 | 21.42 | $1.57 | — |
| 2024-12-03 | 21.42 | $1.57 | — |
| 2024-12-02 | 21.42 | $1.57 | — |
| 2024-11-29 | 21.42 | $1.57 | — |
| 2024-11-27 | 21.42 | $1.57 | — |
| 2024-11-26 | 21.43 | $1.57 | — |
| 2024-11-25 | 21.43 | $1.57 | — |
| 2024-11-22 | 21.43 | $1.57 | — |
| 2024-11-21 | 21.43 | $1.57 | — |
| 2024-11-20 | 21.43 | $1.57 | — |
| 2024-11-19 | 21.43 | $1.57 | — |
| 2024-11-18 | 21.43 | $1.57 | — |
| 2024-11-15 | 21.44 | $1.57 | — |
| 2024-11-14 | 21.44 | $1.57 | — |
| 2024-11-13 | 21.44 | $1.57 | — |
| 2024-11-12 | 21.44 | $1.57 | — |
| 2024-11-11 | 21.44 | $1.57 | — |
| 2024-11-08 | 21.45 | $1.57 | — |
| 2024-11-07 | 21.45 | $1.57 | — |
| 2024-11-06 | 21.45 | $1.57 | — |
| 2024-11-05 | 21.45 | $1.57 | — |
| 2024-11-04 | 21.45 | $1.57 | — |
| 2024-11-01 | 21.46 | $1.57 | — |
| 2024-10-31 | 21.46 | $1.57 | — |
| 2024-10-30 | 21.46 | $1.57 | — |
| 2024-10-29 | 21.47 | $1.57 | — |
| 2024-10-28 | 21.47 | $1.57 | — |
| 2024-10-25 | 21.47 | $1.57 | — |
| 2024-10-24 | 21.48 | $1.57 | — |
| 2024-10-23 | 21.48 | $1.57 | — |
| 2024-10-22 | 21.48 | $1.57 | — |
| 2024-10-21 | 21.49 | $1.57 | — |
| 2024-10-18 | 21.49 | $1.57 | — |
| 2024-10-17 | 21.50 | $1.57 | — |
| 2024-10-16 | 21.50 | $1.57 | — |
| 2024-10-15 | 21.51 | $1.57 | — |
| 2024-10-14 | 21.51 | $1.57 | — |
| 2024-10-11 | 21.52 | $1.57 | — |
| 2024-10-10 | 21.53 | $1.57 | — |
| 2024-10-09 | 21.53 | $1.57 | — |
| 2024-10-08 | 21.54 | $1.57 | — |
| 2024-10-07 | 21.55 | $1.57 | — |
| 2024-10-04 | 21.55 | $1.57 | — |
| 2024-10-03 | 21.56 | $1.57 | — |
| 2024-10-02 | 21.57 | $1.57 | — |
| 2024-10-01 | 21.58 | $1.57 | — |
| 2024-09-30 | 21.59 | $1.57 | — |
| 2024-09-27 | 21.60 | $1.57 | — |
| 2024-09-26 | 21.61 | $1.57 | — |
| 2024-09-25 | 21.62 | $1.57 | — |
| 2024-09-24 | 21.63 | $1.57 | — |
| 2024-09-23 | 21.64 | $1.57 | — |
| 2024-09-20 | 21.66 | $1.57 | — |
| 2024-09-19 | 21.67 | $1.57 | — |
| 2024-09-18 | 21.68 | $1.57 | — |
| 2024-09-17 | 21.70 | $1.57 | — |
| 2024-09-16 | 21.71 | $1.57 | — |
| 2024-09-13 | 21.73 | $1.57 | — |
| 2024-09-12 | 21.75 | $1.57 | — |
| 2024-09-11 | 21.76 | $1.57 | — |
| 2024-09-10 | 21.78 | $1.57 | — |
| 2024-09-09 | 21.80 | $1.57 | — |
| 2024-09-06 | 21.83 | $1.57 | — |
| 2024-09-05 | 21.85 | $1.57 | — |
| 2024-09-04 | 21.87 | $1.57 | — |
| 2024-09-03 | 21.90 | $1.57 | — |
| 2024-08-30 | 21.92 | $1.57 | — |
| 2024-08-29 | 21.95 | $1.57 | — |
| 2024-08-28 | 21.98 | $1.57 | — |
| 2024-08-27 | 22.01 | $1.57 | — |
| 2024-08-26 | 22.04 | $1.57 | — |
| 2024-08-23 | 22.07 | $1.57 | — |
| 2024-08-22 | 22.11 | $1.57 | — |
| 2024-08-21 | 22.14 | $1.57 | — |
| 2024-08-20 | 22.18 | $1.57 | — |
| 2024-08-19 | 22.22 | $1.57 | — |
| 2024-08-16 | 22.27 | $1.57 | — |
| 2024-08-15 | 22.31 | $1.57 | — |
| 2024-08-14 | 22.36 | $1.57 | — |
| 2024-08-13 | 22.41 | $1.57 | — |
| 2024-08-12 | 22.47 | $1.57 | — |
| 2024-08-09 | 22.52 | $1.57 | — |
| 2024-08-08 | 22.58 | $1.57 | — |
| 2024-08-07 | 22.64 | $1.57 | — |
| 2024-08-06 | 22.71 | $1.57 | — |
| 2024-08-05 | 22.78 | $1.57 | — |
| 2024-08-02 | 22.85 | $1.57 | — |
| 2024-08-01 | 22.92 | $1.57 | — |
| 2024-07-31 | 23.00 | $1.57 | — |
| 2024-07-30 | 23.09 | $1.57 | — |
| 2024-07-29 | 23.18 | $1.57 | — |
| 2024-07-26 | 23.27 | $1.57 | — |
| 2024-07-25 | 23.37 | $1.57 | — |
| 2024-07-24 | 23.47 | $1.57 | — |
| 2024-07-23 | 23.58 | $1.57 | — |
| 2024-07-22 | 23.70 | $1.57 | — |
| 2024-07-19 | 23.82 | $1.57 | — |
| 2024-07-18 | 23.94 | $1.57 | — |
| 2024-07-17 | 24.08 | $1.57 | — |
| 2024-07-16 | 24.22 | $1.57 | — |
| 2024-07-15 | 24.37 | $1.57 | — |
| 2024-07-12 | 24.52 | $1.57 | — |
| 2024-07-11 | 24.69 | $1.57 | — |
| 2024-07-10 | 24.86 | $1.57 | — |
| 2024-07-09 | 25.04 | $1.57 | 200 |
| 2024-07-08 | 25.23 | $1.57 | — |
| 2024-07-05 | 25.43 | $1.57 | — |
| 2024-07-03 | 25.64 | $1.57 | — |
| 2024-07-02 | 25.87 | $1.57 | — |
| 2024-07-01 | 26.10 | $1.57 | — |
| 2024-06-28 | 26.35 | $1.57 | — |
| 2024-06-27 | 26.61 | $1.57 | — |
| 2024-06-26 | 26.88 | $1.57 | — |
| 2024-06-25 | 27.17 | $1.57 | — |
| 2024-06-24 | 27.48 | $1.57 | — |
| 2024-06-21 | 27.80 | $1.57 | — |
| 2024-06-20 | 28.13 | $1.57 | 111 |
| 2024-06-18 | 28.49 | $1.57 | — |
| 2024-06-17 | 28.86 | $1.57 | — |
| 2024-06-14 | 29.25 | $1.57 | — |
| 2024-06-13 | 29.67 | $1.57 | — |
| 2024-06-12 | 30.10 | $1.57 | — |
| 2024-06-11 | 30.56 | $1.57 | — |
| 2024-06-10 | 31.04 | $1.57 | 200 |
| 2024-06-07 | 31.55 | $1.88 | — |
| 2024-06-06 | 31.71 | $1.88 | — |
| 2024-06-05 | 31.88 | $1.88 | — |
| 2024-06-04 | 32.06 | $1.88 | — |
| 2024-06-03 | 32.25 | $1.88 | — |
| 2024-05-31 | 32.45 | $1.88 | — |
| 2024-05-30 | 32.66 | $1.88 | — |
| 2024-05-29 | 32.88 | $1.88 | — |
| 2024-05-28 | 33.11 | $1.62 | — |
| 2024-05-24 | 34.29 | $1.88 | — |
| 2024-05-23 | 31.59 | $1.88 | — |
| 2024-05-22 | 28.73 | $1.88 | — |
| 2024-05-21 | 25.73 | $1.88 | 100 |
| 2024-05-20 | 22.57 | $1.62 | — |
| 2024-05-17 | 22.92 | $1.62 | — |
| 2024-05-16 | 23.28 | $1.62 | — |
| 2024-05-15 | 23.66 | $1.62 | — |
| 2024-05-14 | 24.06 | $1.62 | — |
| 2024-05-13 | 24.48 | $1.62 | — |
| 2024-05-10 | 24.93 | $1.62 | — |
| 2024-05-09 | 25.39 | $1.62 | — |
| 2024-05-08 | 25.88 | $1.62 | — |
| 2024-05-07 | 26.40 | $1.62 | — |
| 2024-05-06 | 26.95 | $1.62 | — |
| 2024-05-03 | 27.52 | $1.62 | — |
| 2024-05-02 | 28.12 | $1.62 | — |
| 2024-05-01 | 28.76 | $1.62 | — |
| 2024-04-30 | 29.43 | $1.62 | — |
| 2024-04-29 | 30.13 | $1.62 | — |
| 2024-04-26 | 30.87 | $1.62 | — |
| 2024-04-25 | 31.65 | $1.62 | — |
| 2024-04-24 | 32.47 | $1.62 | — |
| 2024-04-23 | 33.34 | $1.62 | — |
| 2024-04-22 | 34.25 | $1.62 | — |
| 2024-04-19 | 35.20 | $1.62 | — |
| 2024-04-18 | 36.21 | $1.62 | — |
| 2024-04-17 | 37.27 | $1.62 | — |
| 2024-04-16 | 38.39 | $1.62 | — |
| 2024-04-15 | 39.57 | $1.62 | — |
| 2024-04-12 | 40.80 | $1.62 | — |
| 2024-04-11 | 42.11 | $1.62 | — |
| 2024-04-10 | 43.48 | $1.62 | — |
| 2024-04-09 | 44.92 | $1.62 | — |
| 2024-04-08 | 46.44 | $1.62 | — |
| 2024-04-05 | 48.04 | $1.62 | — |
| 2024-04-04 | 49.72 | $1.62 | — |
| 2024-04-03 | 51.50 | $1.62 | — |
| 2024-04-02 | 53.36 | $1.62 | — |
| 2024-04-01 | 55.33 | $1.62 | — |
| 2024-03-28 | 57.39 | $1.62 | — |
| 2024-03-27 | 59.57 | $1.62 | — |
| 2024-03-26 | 61.86 | $1.62 | — |
| 2024-03-25 | 64.27 | $1.62 | 1000 |
| 2024-03-22 | 66.81 | $1.78 | — |
| 2024-03-21 | 65.43 | $1.78 | — |
| 2024-03-20 | 63.98 | $1.78 | — |
| 2024-03-19 | 62.45 | $1.78 | — |
| 2024-03-18 | 60.85 | $1.78 | — |
| 2024-03-15 | 59.16 | $1.78 | — |
| 2024-03-14 | 57.38 | $1.78 | — |
| 2024-03-13 | 55.50 | $1.78 | — |
| 2024-03-12 | 53.53 | $1.78 | — |
| 2024-03-11 | 51.45 | $1.78 | — |
| 2024-03-08 | 49.27 | $1.78 | — |
| 2024-03-07 | 46.97 | $1.78 | 333 |
| 2024-03-06 | 44.55 | $1.58 | — |
| 2024-03-05 | 44.64 | $1.58 | — |
| 2024-03-04 | 44.74 | $1.58 | — |
| 2024-03-01 | 44.84 | $1.58 | — |
| 2024-02-29 | 44.95 | $1.58 | — |
| 2024-02-28 | 45.06 | $1.58 | — |
| 2024-02-27 | 45.18 | $1.58 | — |
| 2024-02-26 | 45.31 | $1.58 | — |
| 2024-02-23 | 45.44 | $1.58 | — |
| 2024-02-22 | 45.58 | $1.58 | — |
| 2024-02-21 | 45.73 | $1.58 | — |
| 2024-02-20 | 45.88 | $1.58 | — |
| 2024-02-16 | 46.04 | $1.58 | — |
| 2024-02-15 | 46.22 | $1.58 | — |
| 2024-02-14 | 46.40 | $1.58 | — |
| 2024-02-13 | 46.59 | $1.58 | — |
| 2024-02-12 | 46.79 | $1.58 | — |
| 2024-02-09 | 47.00 | $1.58 | 700 |
| 2024-02-08 | 47.22 | $1.58 | — |
| 2024-02-07 | 47.45 | $1.58 | — |
| 2024-02-06 | 47.70 | $1.58 | — |
| 2024-02-05 | 47.96 | $1.58 | — |
| 2024-02-02 | 48.23 | $1.58 | — |
| 2024-02-01 | 48.52 | $1.58 | — |
| 2024-01-31 | 48.82 | $1.58 | — |
| 2024-01-30 | 49.13 | $1.58 | — |
| 2024-01-29 | 49.47 | $1.58 | — |
| 2024-01-26 | 49.82 | $1.58 | — |
| 2024-01-25 | 50.19 | $1.58 | — |
| 2024-01-24 | 50.58 | $1.58 | — |
| 2024-01-23 | 50.99 | $1.58 | — |
| 2024-01-22 | 51.42 | $1.58 | — |
| 2024-01-19 | 51.88 | $1.58 | — |
| 2024-01-18 | 52.36 | $1.58 | — |
| 2024-01-17 | 52.86 | $1.58 | — |
| 2024-01-16 | 53.39 | $1.58 | — |
| 2024-01-12 | 53.95 | $1.58 | — |
| 2024-01-11 | 54.53 | $1.58 | — |
| 2024-01-10 | 55.15 | $1.58 | — |
| 2024-01-09 | 55.80 | $1.58 | — |
| 2024-01-08 | 56.49 | $1.58 | — |
| 2024-01-05 | 57.21 | $1.58 | — |
| 2024-01-04 | 57.97 | $1.58 | — |
| 2024-01-03 | 58.77 | $1.58 | — |
| 2024-01-02 | 59.61 | $1.58 | — |
| 2023-12-29 | 60.50 | $1.58 | — |
| 2023-12-28 | 61.43 | $1.58 | — |
| 2023-12-27 | 62.41 | $1.58 | — |
| 2023-12-26 | 63.44 | $1.58 | — |
| 2023-12-22 | 64.53 | $1.58 | — |
| 2023-12-21 | 65.67 | $1.58 | — |
| 2023-12-20 | 66.88 | $1.58 | — |
| 2023-12-19 | 68.15 | $1.58 | — |
| 2023-12-18 | 69.48 | $1.58 | — |
| 2023-12-15 | 70.89 | $1.58 | — |
| 2023-12-14 | 72.37 | $1.58 | — |
| 2023-12-13 | 73.92 | $1.58 | — |
| 2023-12-12 | 75.56 | $1.58 | — |
| 2023-12-11 | 77.29 | $1.58 | — |
| 2023-12-08 | 79.10 | $1.58 | — |
| 2023-12-07 | 81.01 | $1.58 | 222 |
| 2023-12-06 | 83.03 | $1.70 | — |
| 2023-12-05 | 83.41 | $1.70 | — |
| 2023-12-04 | 83.81 | $1.70 | — |
| 2023-12-01 | 84.23 | $1.70 | — |
| 2023-11-30 | 84.68 | $1.70 | — |
| 2023-11-29 | 85.14 | $1.70 | — |
| 2023-11-28 | 85.64 | $1.70 | 1000 |
| 2023-11-27 | 86.16 | $1.05 | — |
| 2023-11-24 | 85.84 | $1.05 | — |
| 2023-11-22 | 85.50 | $1.05 | — |
| 2023-11-21 | 85.14 | $1.05 | — |
| 2023-11-20 | 84.77 | $1.05 | — |
| 2023-11-17 | 84.37 | $1.05 | — |
| 2023-11-16 | 83.96 | $1.05 | — |
| 2023-11-15 | 83.52 | $1.05 | — |
| 2023-11-14 | 83.06 | $1.05 | — |
| 2023-11-13 | 82.58 | $1.05 | — |
| 2023-11-10 | 82.07 | $1.05 | — |
| 2023-11-09 | 81.53 | $1.05 | — |
| 2023-11-08 | 80.97 | $1.05 | — |
| 2023-11-07 | 80.37 | $1.05 | — |
| 2023-11-06 | 79.75 | $1.05 | — |
| 2023-11-03 | 79.09 | $1.05 | — |
| 2023-11-02 | 78.40 | $1.05 | — |
| 2023-11-01 | 77.67 | $1.05 | — |
| 2023-10-31 | 76.90 | $1.05 | — |
| 2023-10-30 | 76.09 | $1.05 | — |
| 2023-10-27 | 75.24 | $1.05 | — |
| 2023-10-26 | 74.34 | $1.05 | — |
| 2023-10-25 | 73.40 | $1.05 | — |
| 2023-10-24 | 72.41 | $1.05 | 333 |
| 2023-10-23 | 71.36 | $1.05 | — |
| 2023-10-20 | 70.26 | $1.05 | — |
| 2023-10-19 | 69.11 | $1.05 | — |
| 2023-10-18 | 67.89 | $1.05 | — |
| 2023-10-17 | 66.61 | $1.05 | 111 |
| 2023-10-16 | 65.26 | $1.40 | — |
| 2023-10-13 | 66.04 | $1.40 | — |
| 2023-10-12 | 66.86 | $1.40 | — |
| 2023-10-11 | 67.73 | $1.40 | — |
| 2023-10-10 | 68.64 | $1.40 | — |
| 2023-10-09 | 69.60 | $1.40 | — |
| 2023-10-06 | 70.61 | $1.40 | — |
| 2023-10-05 | 71.67 | $1.40 | — |
| 2023-10-04 | 72.79 | $1.40 | — |
| 2023-10-03 | 73.97 | $1.40 | — |
| 2023-10-02 | 75.21 | $1.40 | — |
| 2023-09-29 | 76.52 | $1.40 | — |
| 2023-09-28 | 77.89 | $1.40 | — |
| 2023-09-27 | 79.34 | $1.40 | — |
| 2023-09-26 | 80.86 | $1.40 | — |
| 2023-09-25 | 82.47 | $1.40 | — |
| 2023-09-22 | 84.16 | $1.40 | — |
| 2023-09-21 | 85.93 | $1.40 | 500 |
| 2023-09-20 | 87.80 | $1.40 | — |
| 2023-09-19 | 89.77 | $1.40 | — |
| 2023-09-18 | 91.84 | $1.40 | — |
| 2023-09-15 | 94.02 | $1.40 | 100 |
| 2023-09-14 | 96.32 | $1.55 | — |
| 2023-09-13 | 96.22 | $1.55 | — |
| 2023-09-12 | 96.12 | $1.55 | — |
| 2023-09-11 | 96.02 | $1.55 | — |
| 2023-09-08 | 95.90 | $1.55 | — |
| 2023-09-07 | 95.79 | $1.55 | — |
| 2023-09-06 | 95.66 | $1.55 | — |
| 2023-09-05 | 95.53 | $1.55 | — |
| 2023-09-01 | 95.39 | $1.55 | — |
| 2023-08-31 | 95.25 | $1.55 | — |
| 2023-08-30 | 95.09 | $1.55 | — |
| 2023-08-29 | 94.93 | $1.55 | — |
| 2023-08-28 | 94.76 | $1.55 | — |
| 2023-08-25 | 94.59 | $1.55 | — |
| 2023-08-24 | 94.40 | $1.55 | — |
| 2023-08-23 | 94.20 | $1.55 | — |
| 2023-08-22 | 93.99 | $1.55 | — |
| 2023-08-21 | 93.77 | $1.55 | — |
| 2023-08-18 | 93.54 | $1.55 | — |
| 2023-08-17 | 93.30 | $1.55 | — |
| 2023-08-16 | 93.05 | $1.55 | — |
| 2023-08-15 | 92.78 | $1.55 | — |
| 2023-08-14 | 92.49 | $1.55 | — |
| 2023-08-11 | 92.20 | $1.55 | — |
| 2023-08-10 | 91.88 | $1.55 | — |
| 2023-08-09 | 91.55 | $1.55 | — |
| 2023-08-08 | 91.21 | $1.55 | — |
| 2023-08-07 | 90.84 | $1.55 | — |
| 2023-08-04 | 90.46 | $1.55 | — |
| 2023-08-03 | 90.05 | $1.55 | — |
| 2023-08-02 | 89.63 | $1.55 | — |
| 2023-08-01 | 89.18 | $1.55 | — |
| 2023-07-31 | 88.70 | $1.55 | — |
| 2023-07-28 | 88.21 | $1.55 | — |
| 2023-07-27 | 87.68 | $1.55 | — |
| 2023-07-26 | 87.13 | $1.55 | — |
| 2023-07-25 | 86.55 | $1.55 | — |
| 2023-07-24 | 85.94 | $1.55 | — |
| 2023-07-21 | 85.30 | $1.55 | — |
| 2023-07-20 | 84.62 | $1.55 | — |
| 2023-07-19 | 83.91 | $1.55 | — |
| 2023-07-18 | 83.16 | $1.55 | — |
| 2023-07-17 | 82.37 | $1.55 | 900 |
| 2023-07-14 | 81.54 | $1.10 | — |
| 2023-07-13 | 81.45 | $1.10 | — |
| 2023-07-12 | 81.36 | $1.10 | — |
| 2023-07-11 | 81.26 | $1.10 | — |
| 2023-07-10 | 81.15 | $1.10 | — |
| 2023-07-07 | 81.04 | $1.10 | — |
| 2023-07-06 | 80.92 | $1.10 | — |
| 2023-07-05 | 80.80 | $1.10 | — |
| 2023-07-03 | 80.67 | $1.10 | — |
| 2023-06-30 | 80.53 | $1.10 | — |
| 2023-06-29 | 80.39 | $1.10 | — |
| 2023-06-28 | 80.24 | $1.10 | — |
| 2023-06-27 | 80.08 | $1.10 | — |
| 2023-06-26 | 79.91 | $1.10 | — |
| 2023-06-23 | 79.74 | $1.10 | — |
| 2023-06-22 | 79.55 | $1.10 | — |
| 2023-06-21 | 79.35 | $1.10 | — |
| 2023-06-20 | 79.15 | $1.10 | — |
| 2023-06-16 | 78.93 | $1.10 | — |
| 2023-06-15 | 78.70 | $1.10 | — |
| 2023-06-14 | 78.46 | $1.10 | — |
| 2023-06-13 | 78.21 | $1.10 | — |
| 2023-06-12 | 77.94 | $1.10 | — |
| 2023-06-09 | 77.66 | $1.10 | — |
| 2023-06-08 | 77.37 | $1.10 | — |
| 2023-06-07 | 77.06 | $1.10 | — |
| 2023-06-06 | 76.73 | $1.10 | — |
| 2023-06-05 | 76.39 | $1.10 | — |
| 2023-06-02 | 76.03 | $1.10 | — |
| 2023-06-01 | 75.65 | $1.10 | — |
| 2023-05-31 | 75.24 | $1.10 | — |
| 2023-05-30 | 74.82 | $1.10 | — |
| 2023-05-26 | 74.38 | $1.10 | — |
| 2023-05-25 | 73.91 | $1.10 | — |
| 2023-05-24 | 73.42 | $1.10 | — |
| 2023-05-23 | 72.90 | $1.10 | — |
| 2023-05-22 | 72.35 | $1.10 | — |
| 2023-05-19 | 71.78 | $1.10 | — |
| 2023-05-18 | 71.18 | $1.10 | — |
| 2023-05-17 | 70.54 | $1.10 | — |
| 2023-05-16 | 69.87 | $1.10 | — |
| 2023-05-15 | 69.16 | $1.10 | — |
| 2023-05-12 | 68.42 | $1.10 | — |
| 2023-05-11 | 67.64 | $1.10 | — |
| 2023-05-10 | 66.82 | $1.10 | — |
| 2023-05-09 | 65.95 | $1.10 | — |
| 2023-05-08 | 65.04 | $1.10 | — |
| 2023-05-05 | 64.08 | $1.10 | — |
| 2023-05-04 | 63.07 | $1.10 | — |
| 2023-05-03 | 62.01 | $1.10 | — |
| 2023-05-02 | 60.89 | $1.10 | — |
| 2023-05-01 | 59.71 | $1.10 | — |
| 2023-04-28 | 58.47 | $1.10 | — |
| 2023-04-27 | 57.17 | $1.10 | — |
| 2023-04-26 | 55.80 | $1.10 | — |
| 2023-04-25 | 54.35 | $1.10 | — |
| 2023-04-24 | 52.83 | $1.10 | — |
| 2023-04-21 | 51.23 | $1.10 | — |
| 2023-04-20 | 49.54 | $1.10 | — |
| 2023-04-19 | 47.76 | $1.10 | — |
| 2023-04-18 | 45.90 | $1.10 | — |
| 2023-04-17 | 43.93 | $1.10 | — |
| 2023-04-14 | 41.86 | $1.10 | — |
| 2023-04-13 | 39.68 | $1.10 | — |
| 2023-04-12 | 37.39 | $1.10 | — |
| 2023-04-11 | 34.97 | $1.10 | — |
| 2023-04-10 | 32.43 | $1.10 | — |
| 2023-04-06 | 29.75 | $1.10 | — |
| 2023-04-05 | 26.94 | $1.10 | — |
| 2023-04-04 | 23.97 | $1.10 | — |
| 2023-04-03 | 20.85 | $1.10 | — |
| 2023-03-31 | 17.57 | $1.10 | — |
| 2023-03-30 | 14.11 | $1.10 | — |
| 2023-03-29 | 10.47 | $1.10 | 1700 |
| 2023-03-28 | 6.64 | $1.27 | — |
| 2023-03-27 | 6.98 | $1.27 | — |
| 2023-03-24 | 7.35 | $1.27 | — |
| 2023-03-23 | 7.73 | $1.27 | — |
| 2023-03-22 | 8.14 | $1.27 | — |
| 2023-03-21 | 8.56 | $1.27 | — |
| 2023-03-20 | 9.01 | $1.27 | — |
| 2023-03-17 | 9.48 | $1.27 | — |
| 2023-03-16 | 9.98 | $1.27 | — |
| 2023-03-15 | 10.50 | $1.27 | — |
| 2023-03-14 | 11.05 | $1.27 | — |
| 2023-03-13 | 11.63 | $1.27 | — |
| 2023-03-10 | 12.24 | $1.27 | — |
| 2023-03-09 | 12.88 | $1.27 | — |
| 2023-03-08 | 13.56 | $1.27 | — |
| 2023-03-07 | 14.27 | $1.27 | 333 |
| 2023-03-06 | 15.02 | $1.26 | — |
| 2023-03-03 | 15.03 | $1.26 | — |
| 2023-03-02 | 15.04 | $1.26 | — |
| 2023-03-01 | 15.05 | $1.26 | — |
| 2023-02-28 | 15.06 | $1.26 | — |
| 2023-02-27 | 15.07 | $1.26 | — |
| 2023-02-24 | 15.08 | $1.26 | — |
| 2023-02-23 | 15.09 | $1.26 | — |
| 2023-02-22 | 15.11 | $1.26 | — |
| 2023-02-21 | 15.12 | $1.26 | — |
| 2023-02-17 | 15.14 | $1.26 | — |
| 2023-02-16 | 15.15 | $1.26 | — |
| 2023-02-15 | 15.17 | $1.26 | — |
| 2023-02-14 | 15.19 | $1.26 | — |
| 2023-02-13 | 15.21 | $1.26 | — |
| 2023-02-10 | 15.23 | $1.26 | — |
| 2023-02-09 | 15.25 | $1.26 | — |
| 2023-02-08 | 15.27 | $1.26 | — |
| 2023-02-07 | 15.29 | $1.26 | — |
| 2023-02-06 | 15.32 | $1.26 | — |
| 2023-02-03 | 15.34 | $1.26 | — |
| 2023-02-02 | 15.37 | $1.26 | — |
| 2023-02-01 | 15.40 | $1.26 | — |
| 2023-01-31 | 15.43 | $1.26 | — |
| 2023-01-30 | 15.46 | $1.26 | — |
| 2023-01-27 | 15.49 | $1.26 | — |
| 2023-01-26 | 15.52 | $1.26 | — |
| 2023-01-25 | 15.56 | $1.26 | — |
| 2023-01-24 | 15.60 | $1.26 | — |
| 2023-01-23 | 15.64 | $1.26 | — |
| 2023-01-20 | 15.68 | $1.26 | — |
| 2023-01-19 | 15.73 | $1.26 | — |
| 2023-01-18 | 15.77 | $1.26 | — |
| 2023-01-17 | 15.82 | $1.26 | — |
| 2023-01-13 | 15.88 | $1.35 | — |
| 2023-01-12 | 16.13 | $1.35 | — |
| 2023-01-11 | 16.41 | $1.35 | — |
| 2023-01-10 | 16.69 | $1.35 | — |
| 2023-01-09 | 16.99 | $1.35 | — |
| 2023-01-06 | 17.31 | $1.35 | — |
| 2023-01-05 | 17.64 | $1.35 | — |
| 2023-01-04 | 18.00 | $1.35 | — |
| 2023-01-03 | 18.37 | $1.35 | — |
| 2022-12-30 | 18.76 | $1.26 | — |
| 2022-12-29 | 19.21 | $1.35 | — |
| 2022-12-28 | 19.39 | $1.35 | — |
| 2022-12-27 | 19.57 | $1.35 | — |
| 2022-12-23 | 19.76 | $1.35 | — |
| 2022-12-22 | 19.96 | $1.26 | — |
| 2022-12-21 | 20.49 | $1.35 | — |
| 2022-12-20 | 20.13 | $1.35 | — |
| 2022-12-19 | 19.75 | $1.35 | — |
| 2022-12-16 | 19.35 | $1.35 | — |
| 2022-12-15 | 18.94 | $1.26 | — |
| 2022-12-14 | 19.43 | $1.35 | — |
| 2022-12-13 | 16.53 | $1.35 | — |
| 2022-12-12 | 13.48 | $1.35 | — |
| 2022-12-09 | 10.26 | $1.35 | — |
| 2022-12-08 | 6.88 | $1.26 | — |
| 2022-12-07 | 6.97 | $1.26 | — |
| 2022-12-06 | 7.07 | $1.26 | — |
| 2022-12-05 | 7.17 | $1.26 | — |
| 2022-12-02 | 7.28 | $1.26 | — |
| 2022-12-01 | 7.39 | $1.26 | — |
| 2022-11-30 | 7.51 | $1.26 | — |
| 2022-11-29 | 7.63 | $1.26 | — |
| 2022-11-28 | 7.77 | $1.26 | — |
| 2022-11-25 | 7.90 | $1.26 | — |
| 2022-11-23 | 8.05 | $1.26 | — |
| 2022-11-22 | 8.20 | $1.26 | — |
| 2022-11-21 | 8.36 | $1.26 | — |
| 2022-11-18 | 8.53 | $1.26 | — |
| 2022-11-17 | 8.71 | $1.26 | — |
| 2022-11-16 | 8.90 | $1.26 | — |
| 2022-11-15 | 9.10 | $1.26 | — |
| 2022-11-14 | 9.30 | $1.26 | — |
| 2022-11-11 | 9.52 | $1.26 | — |
| 2022-11-10 | 9.75 | $1.26 | — |
| 2022-11-09 | 10.00 | $1.26 | — |
| 2022-11-08 | 10.25 | $1.26 | — |
| 2022-11-07 | 10.52 | $1.26 | — |
| 2022-11-04 | 10.80 | $1.26 | — |
| 2022-11-03 | 11.10 | $1.26 | — |
| 2022-11-02 | 11.42 | $1.26 | — |
| 2022-11-01 | 11.75 | $1.26 | — |
| 2022-10-31 | 12.09 | $1.26 | — |
| 2022-10-28 | 12.46 | $1.26 | — |
| 2022-10-27 | 12.85 | $1.26 | — |
| 2022-10-26 | 13.25 | $1.26 | — |
| 2022-10-25 | 13.68 | $1.26 | — |
| 2022-10-24 | 14.13 | $1.26 | — |
| 2022-10-21 | 14.60 | $1.26 | — |
| 2022-10-20 | 15.10 | $1.26 | — |
| 2022-10-19 | 15.62 | $1.35 | — |
| 2022-10-18 | 11.32 | $1.35 | — |
| 2022-10-17 | 6.80 | $1.26 | — |
| 2022-10-14 | 6.81 | $1.26 | — |
| 2022-10-13 | 6.83 | $1.26 | — |
| 2022-10-12 | 6.84 | $1.26 | — |
| 2022-10-11 | 6.86 | $1.26 | — |
| 2022-10-10 | 6.88 | $1.26 | — |
| 2022-10-07 | 6.90 | $1.26 | — |
| 2022-10-06 | 6.92 | $1.26 | — |
| 2022-10-05 | 6.94 | $1.26 | — |
| 2022-10-04 | 6.96 | $1.26 | — |
| 2022-10-03 | 6.98 | $1.26 | — |
| 2022-09-30 | 7.01 | $1.26 | — |
| 2022-09-29 | 7.03 | $1.26 | — |
| 2022-09-28 | 7.06 | $1.26 | — |
| 2022-09-27 | 7.09 | $1.26 | — |
| 2022-09-26 | 7.12 | $1.26 | — |
| 2022-09-23 | 7.15 | $1.26 | — |
| 2022-09-22 | 7.18 | $1.26 | — |
| 2022-09-21 | 7.22 | $1.26 | — |
| 2022-09-20 | 7.26 | $1.26 | — |
| 2022-09-19 | 7.30 | $1.26 | — |
| 2022-09-16 | 7.34 | $1.26 | — |
| 2022-09-15 | 7.38 | $1.26 | — |
| 2022-09-14 | 7.42 | $1.26 | — |
| 2022-09-13 | 7.47 | $1.26 | — |
| 2022-09-12 | 7.52 | $1.26 | — |
| 2022-09-09 | 7.58 | $1.26 | — |
| 2022-09-08 | 7.63 | $1.26 | — |
| 2022-09-07 | 7.69 | $1.26 | — |
| 2022-09-06 | 7.75 | $1.26 | — |
| 2022-09-02 | 7.82 | $1.26 | — |
| 2022-09-01 | 7.88 | $1.26 | — |
| 2022-08-31 | 7.96 | $1.26 | — |
| 2022-08-30 | 8.03 | $1.26 | — |
| 2022-08-29 | 8.11 | $1.26 | — |
| 2022-08-26 | 8.20 | $1.26 | — |
| 2022-08-25 | 8.28 | $1.26 | — |
| 2022-08-24 | 8.38 | $1.26 | — |
| 2022-08-23 | 8.47 | $1.26 | — |
| 2022-08-22 | 8.58 | $1.26 | — |
| 2022-08-19 | 8.69 | $1.26 | — |
| 2022-08-18 | 8.80 | $1.26 | — |
| 2022-08-17 | 8.92 | $1.26 | — |
| 2022-08-16 | 9.05 | $1.26 | — |
| 2022-08-15 | 9.18 | $1.26 | — |
| 2022-08-12 | 9.32 | $1.26 | — |
| 2022-08-11 | 9.47 | $1.26 | — |
| 2022-08-10 | 9.62 | $1.26 | — |
| 2022-08-09 | 9.78 | $1.26 | — |
| 2022-08-08 | 9.96 | $1.26 | — |
| 2022-08-05 | 10.14 | $1.26 | — |
| 2022-08-04 | 10.33 | $1.26 | — |
| 2022-08-03 | 10.53 | $1.26 | — |
| 2022-08-02 | 10.74 | $1.26 | — |
| 2022-08-01 | 10.96 | $1.26 | — |
| 2022-07-29 | 11.20 | $1.26 | — |
| 2022-07-28 | 11.44 | $1.26 | — |
| 2022-07-27 | 11.70 | $1.26 | — |
| 2022-07-26 | 11.97 | $1.26 | — |
| 2022-07-25 | 12.26 | $1.26 | — |
| 2022-07-22 | 12.56 | $1.26 | — |
| 2022-07-21 | 12.88 | $1.26 | — |
| 2022-07-20 | 13.22 | $1.26 | — |
| 2022-07-19 | 13.57 | $1.26 | — |
| 2022-07-18 | 13.94 | $1.26 | — |
| 2022-07-15 | 14.33 | $1.26 | — |
| 2022-07-14 | 14.74 | $1.26 | — |
| 2022-07-13 | 15.17 | $1.26 | — |
| 2022-07-12 | 15.63 | $1.26 | — |
| 2022-07-11 | 16.11 | $1.26 | — |
| 2022-07-08 | 16.61 | $1.26 | — |
| 2022-07-07 | 17.14 | $1.26 | — |
| 2022-07-06 | 17.70 | $1.26 | — |
| 2022-07-05 | 18.29 | $1.26 | — |
| 2022-07-01 | 18.91 | $1.26 | — |
| 2022-06-30 | 19.56 | $1.26 | — |
| 2022-06-29 | 20.25 | $1.26 | — |
| 2022-06-28 | 20.97 | $1.26 | — |
| 2022-06-27 | 21.73 | $1.26 | — |
| 2022-06-24 | 22.54 | $1.26 | — |
| 2022-06-23 | 23.38 | $1.26 | — |
| 2022-06-22 | 24.27 | $1.26 | — |
| 2022-06-21 | 25.20 | $1.26 | — |
| 2022-06-17 | 26.18 | $1.26 | — |
| 2022-06-16 | 27.22 | $1.26 | — |
| 2022-06-15 | 28.31 | $1.26 | — |
| 2022-06-14 | 29.45 | $1.26 | — |
| 2022-06-13 | 30.66 | $1.26 | — |
| 2022-06-10 | 31.93 | $1.26 | — |
| 2022-06-09 | 33.27 | $1.26 | — |
| 2022-06-08 | 34.68 | $1.26 | — |
| 2022-06-07 | 36.16 | $1.35 | — |
| 2022-06-06 | 35.62 | $1.26 | — |
| 2022-06-03 | 36.65 | $1.26 | — |
| 2022-06-02 | 37.74 | $1.26 | — |
| 2022-06-01 | 38.88 | $1.26 | — |
| 2022-05-31 | 40.08 | $1.26 | — |
| 2022-05-27 | 41.35 | $1.26 | — |
| 2022-05-26 | 42.69 | $1.26 | — |
| 2022-05-25 | 44.09 | $1.26 | — |
| 2022-05-24 | 45.57 | $1.26 | — |
| 2022-05-23 | 47.13 | $1.26 | — |
| 2022-05-20 | 48.76 | $1.26 | — |
| 2022-05-19 | 50.49 | $1.26 | — |
| 2022-05-18 | 52.30 | $1.26 | — |
| 2022-05-17 | 54.22 | $1.26 | — |
| 2022-05-16 | 56.23 | $1.26 | — |
| 2022-05-13 | 58.34 | $1.26 | — |
| 2022-05-12 | 60.57 | $1.35 | — |
| 2022-05-11 | 59.93 | $1.35 | — |
| 2022-05-10 | 59.25 | $1.35 | — |
| 2022-05-09 | 58.53 | $1.35 | — |
| 2022-05-06 | 57.78 | $1.35 | — |
| 2022-05-05 | 56.98 | $1.26 | — |
| 2022-05-04 | 57.37 | $1.26 | — |
| 2022-05-03 | 57.79 | $1.26 | — |
| 2022-05-02 | 58.22 | $1.26 | — |
| 2022-04-29 | 58.68 | $1.26 | — |
| 2022-04-28 | 59.16 | $1.26 | — |
| 2022-04-27 | 59.67 | $1.26 | — |
| 2022-04-26 | 60.20 | $1.26 | — |
| 2022-04-25 | 60.76 | $1.26 | — |
| 2022-04-22 | 61.35 | $1.26 | — |
| 2022-04-21 | 61.97 | $1.26 | — |
| 2022-04-20 | 62.63 | $1.26 | — |
| 2022-04-19 | 63.32 | $1.26 | — |
| 2022-04-18 | 64.04 | $1.26 | — |
| 2022-04-14 | 64.81 | $1.26 | — |
| 2022-04-13 | 65.61 | $1.26 | — |
| 2022-04-12 | 66.46 | $1.26 | — |
| 2022-04-11 | 67.35 | $1.26 | — |
| 2022-04-08 | 68.28 | $1.26 | — |
| 2022-04-07 | 69.27 | $1.26 | — |
| 2022-04-06 | 70.31 | $1.26 | — |
| 2022-04-05 | 71.40 | $1.26 | — |
| 2022-04-04 | 72.55 | $1.26 | — |
| 2022-04-01 | 73.77 | $1.26 | — |
| 2022-03-31 | 75.04 | $1.26 | — |
| 2022-03-30 | 76.38 | $1.26 | — |
| 2022-03-29 | 77.80 | $1.26 | — |
| 2022-03-28 | 79.28 | $1.26 | — |
| 2022-03-25 | 80.85 | $1.26 | — |
| 2022-03-24 | 82.50 | $1.26 | — |
| 2022-03-23 | 84.23 | $1.26 | — |
| 2022-03-22 | 86.06 | $1.26 | 1000 |
| 2022-03-21 | 87.98 | $1.24 | — |
| 2022-03-18 | 88.11 | $1.24 | — |
| 2022-03-17 | 88.24 | $1.24 | — |
| 2022-03-16 | 88.39 | $1.24 | — |
| 2022-03-15 | 88.54 | $1.24 | — |
| 2022-03-14 | 88.69 | $1.24 | — |
| 2022-03-11 | 88.86 | $1.24 | 333 |
| 2022-03-10 | 89.03 | $1.35 | — |
| 2022-03-09 | 88.84 | $1.35 | — |
| 2022-03-08 | 88.65 | $1.35 | — |
| 2022-03-07 | 88.44 | $1.35 | — |
| 2022-03-04 | 88.22 | $1.35 | — |
| 2022-03-03 | 87.99 | $1.35 | — |
| 2022-03-02 | 87.75 | $1.35 | — |
| 2022-03-01 | 87.49 | $1.35 | — |
| 2022-02-28 | 87.22 | $1.35 | — |
| 2022-02-25 | 86.94 | $1.35 | — |
| 2022-02-24 | 86.64 | $1.35 | — |
| 2022-02-23 | 86.33 | $1.35 | — |
| 2022-02-22 | 85.99 | $1.35 | — |
| 2022-02-18 | 85.65 | $1.35 | — |
| 2022-02-17 | 85.28 | $1.35 | — |
| 2022-02-16 | 84.90 | $1.35 | — |
| 2022-02-15 | 84.49 | $1.35 | — |
| 2022-02-14 | 84.06 | $1.35 | — |
| 2022-02-11 | 83.61 | $1.35 | — |
| 2022-02-10 | 83.14 | $1.35 | — |
| 2022-02-09 | 82.64 | $1.35 | — |
| 2022-02-08 | 82.12 | $1.35 | — |
| 2022-02-07 | 81.57 | $1.35 | — |
| 2022-02-04 | 80.98 | $1.35 | — |
| 2022-02-03 | 80.37 | $1.35 | — |
| 2022-02-02 | 79.73 | $1.35 | — |
| 2022-02-01 | 79.05 | $1.35 | — |
| 2022-01-31 | 78.34 | $1.35 | — |
| 2022-01-28 | 77.59 | $1.35 | — |
| 2022-01-27 | 76.80 | $1.35 | — |
| 2022-01-26 | 75.96 | $1.35 | — |
| 2022-01-25 | 75.09 | $1.35 | — |
| 2022-01-24 | 74.17 | $1.35 | — |
| 2022-01-21 | 73.20 | $1.35 | — |
| 2022-01-20 | 72.17 | $1.35 | — |
| 2022-01-19 | 71.10 | $1.35 | — |
| 2022-01-18 | 69.97 | $1.35 | — |
| 2022-01-14 | 68.78 | $1.35 | — |
| 2022-01-13 | 67.52 | $1.35 | — |
| 2022-01-12 | 66.20 | $1.35 | — |
| 2022-01-11 | 64.81 | $1.35 | — |
| 2022-01-10 | 63.35 | $1.35 | — |
| 2022-01-07 | 61.81 | $1.35 | — |
| 2022-01-06 | 60.19 | $1.35 | — |
| 2022-01-05 | 58.48 | $1.35 | — |
| 2022-01-04 | 56.69 | $1.35 | — |
| 2022-01-03 | 54.80 | $1.35 | — |
| 2021-12-31 | 52.81 | $1.35 | — |
| 2021-12-30 | 50.71 | $1.35 | — |
| 2021-12-29 | 48.51 | $1.35 | — |
| 2021-12-28 | 46.19 | $1.35 | — |
| 2021-12-27 | 43.74 | $1.35 | — |
| 2021-12-23 | 41.17 | $1.35 | — |
| 2021-12-22 | 38.47 | $1.35 | — |
| 2021-12-21 | 35.62 | $1.35 | — |
| 2021-12-20 | 32.62 | $1.35 | — |
| 2021-12-17 | 29.46 | $1.35 | 700 |
| 2021-12-16 | 26.14 | $1.20 | — |
| 2021-12-15 | 26.26 | $1.20 | — |
| 2021-12-14 | 26.40 | $1.20 | — |
| 2021-12-13 | 26.54 | $1.20 | — |
| 2021-12-10 | 26.69 | $1.20 | — |
| 2021-12-09 | 26.84 | $1.20 | — |
| 2021-12-08 | 27.01 | $1.20 | — |
| 2021-12-07 | 27.18 | $1.20 | — |
| 2021-12-06 | 27.36 | $1.20 | — |
| 2021-12-03 | 27.55 | $1.20 | — |
| 2021-12-02 | 27.76 | $1.20 | — |
| 2021-12-01 | 27.97 | $1.20 | — |
| 2021-11-30 | 28.19 | $1.20 | — |
| 2021-11-29 | 28.43 | $1.20 | — |
| 2021-11-26 | 28.68 | $1.20 | — |
| 2021-11-24 | 28.94 | $1.20 | — |
| 2021-11-23 | 29.21 | $1.20 | — |
| 2021-11-22 | 29.50 | $1.20 | — |
| 2021-11-19 | 29.80 | $1.20 | — |
| 2021-11-18 | 30.12 | $1.20 | — |
| 2021-11-17 | 30.46 | $1.20 | — |
| 2021-11-16 | 30.82 | $1.20 | — |
| 2021-11-15 | 31.19 | $1.20 | — |
| 2021-11-12 | 31.58 | $1.20 | — |
| 2021-11-11 | 32.00 | $1.20 | — |
| 2021-11-10 | 32.43 | $1.20 | — |
| 2021-11-09 | 32.89 | $1.20 | — |
| 2021-11-08 | 33.37 | $1.20 | — |
| 2021-11-05 | 33.88 | $1.20 | — |
| 2021-11-04 | 34.42 | $1.20 | — |
| 2021-11-03 | 34.98 | $1.20 | — |
| 2021-11-02 | 35.57 | $1.20 | — |
| 2021-11-01 | 36.20 | $1.20 | — |
| 2021-10-29 | 36.85 | $1.20 | — |
| 2021-10-28 | 37.54 | $1.20 | — |
| 2021-10-27 | 38.27 | $1.20 | — |
| 2021-10-26 | 39.04 | $1.20 | — |
| 2021-10-25 | 39.84 | $1.20 | — |
| 2021-10-22 | 40.69 | $1.20 | — |
| 2021-10-21 | 41.59 | $1.20 | — |
| 2021-10-20 | 42.53 | $1.20 | — |
| 2021-10-19 | 43.52 | $1.20 | — |
| 2021-10-18 | 44.56 | $1.20 | — |
| 2021-10-15 | 45.65 | $1.20 | — |
| 2021-10-14 | 46.81 | $1.20 | — |
| 2021-10-13 | 48.02 | $1.20 | — |
| 2021-10-12 | 49.30 | $1.20 | — |
| 2021-10-11 | 50.65 | $1.20 | — |
| 2021-10-08 | 52.07 | $1.20 | — |
| 2021-10-07 | 53.56 | $1.20 | — |
| 2021-10-06 | 55.13 | $1.20 | — |
| 2021-10-05 | 56.78 | $1.20 | — |
| 2021-10-04 | 58.52 | $1.20 | — |
| 2021-10-01 | 60.36 | $1.20 | — |
| 2021-09-30 | 62.28 | $1.20 | — |
| 2021-09-29 | 64.31 | $1.20 | — |
| 2021-09-28 | 66.45 | $1.20 | — |
| 2021-09-27 | 68.70 | $1.20 | — |
| 2021-09-24 | 71.07 | $1.20 | — |
| 2021-09-23 | 73.56 | $1.20 | 333 |
| 2021-09-22 | 76.18 | $1.32 | — |
| 2021-09-21 | 75.54 | $1.32 | — |
| 2021-09-20 | 74.86 | $1.32 | — |
| 2021-09-17 | 74.15 | $1.32 | — |
| 2021-09-16 | 73.40 | $1.32 | — |
| 2021-09-15 | 72.61 | $1.32 | — |
| 2021-09-14 | 71.78 | $1.32 | — |
| 2021-09-13 | 70.91 | $1.32 | 200 |
| 2021-09-10 | 69.99 | $1.19 | — |
| 2021-09-09 | 69.38 | $1.19 | — |
| 2021-09-08 | 68.75 | $1.19 | — |
| 2021-09-07 | 68.09 | $1.19 | — |
| 2021-09-03 | 67.39 | $1.19 | — |
| 2021-09-02 | 66.65 | $1.19 | — |
| 2021-09-01 | 65.87 | $1.19 | — |
| 2021-08-31 | 65.05 | $1.19 | — |
| 2021-08-30 | 64.19 | $1.19 | — |
| 2021-08-27 | 63.29 | $1.19 | — |
| 2021-08-26 | 62.33 | $1.19 | — |
| 2021-08-25 | 61.33 | $1.19 | — |
| 2021-08-24 | 60.27 | $1.19 | — |
| 2021-08-23 | 59.16 | $1.19 | — |
| 2021-08-20 | 57.99 | $1.19 | — |
| 2021-08-19 | 56.76 | $1.19 | 333 |
| 2021-08-18 | 55.46 | $1.06 | — |
| 2021-08-17 | 54.45 | $1.06 | — |
| 2021-08-16 | 53.38 | $1.06 | — |
| 2021-08-13 | 52.26 | $1.06 | — |
| 2021-08-12 | 51.07 | $1.06 | — |
| 2021-08-11 | 49.83 | $1.06 | — |
| 2021-08-10 | 48.52 | $1.06 | — |
| 2021-08-09 | 47.14 | $1.06 | — |
| 2021-08-06 | 45.69 | $1.06 | — |
| 2021-08-05 | 44.17 | $1.06 | — |
| 2021-08-04 | 42.56 | $1.06 | — |
| 2021-08-03 | 40.87 | $1.06 | — |
| 2021-08-02 | 39.09 | $1.06 | — |
| 2021-07-30 | 37.21 | $1.06 | — |
| 2021-07-29 | 35.24 | $1.06 | 1700 |
| 2021-07-28 | 33.16 | $0.97 | — |
| 2021-07-27 | 31.15 | $0.97 | — |
| 2021-07-26 | 29.03 | $0.97 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected