Is Grupo Carso, S.A.B. de C.V. (GPOVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Carso, S.A.B. de C.V. (GPOVF) research center and poll results.
OTC : GPOVF
Grupo Carso, S.A.B. de C.V. — Technical Indicators
$7.55 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 69
- Market Capitalization
- $17.01B
- P/E Ratio
- 29.27
- Dividend Yield
- 1.11%
- Price Target
- Year High
- $8.06
- Year Low
- $6.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.81
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.53
2026-07-20
Close Price
$7.55
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.63
Average
5.92
Maximum
10.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.53 | $7.55 | 100 |
| 2026-07-17 | 7.54 | $7.55 | 100 |
| 2026-07-16 | 7.56 | $7.55 | — |
| 2026-07-15 | 7.57 | $7.55 | — |
| 2026-07-14 | 7.58 | $7.55 | 100 |
| 2026-07-13 | 7.59 | $7.55 | 100 |
| 2026-07-10 | 7.61 | $7.55 | 100 |
| 2026-07-09 | 7.62 | $7.55 | 100 |
| 2026-07-08 | 7.63 | $7.55 | — |
| 2026-07-07 | 7.65 | $7.55 | — |
| 2026-07-06 | 7.66 | $7.55 | 100 |
| 2026-07-02 | 7.67 | $7.55 | 100 |
| 2026-07-01 | 7.69 | $7.55 | 100 |
| 2026-06-30 | 7.70 | $7.55 | 100 |
| 2026-06-29 | 7.71 | $7.48 | 300 |
| 2026-06-26 | 7.73 | $7.48 | 300 |
| 2026-06-25 | 7.74 | $7.48 | 300 |
| 2026-06-24 | 7.76 | $7.48 | 300 |
| 2026-06-23 | 7.78 | $7.48 | 300 |
| 2026-06-22 | 7.79 | $7.48 | 300 |
| 2026-06-18 | 7.81 | $7.81 | 300 |
| 2026-06-17 | 7.81 | $7.81 | 300 |
| 2026-06-16 | 7.81 | $7.81 | 300 |
| 2026-06-15 | 7.81 | $7.81 | 300 |
| 2026-06-12 | 7.81 | $7.81 | 300 |
| 2026-06-11 | 7.81 | $7.81 | 300 |
| 2026-06-10 | 7.81 | $7.81 | 300 |
| 2026-06-09 | 7.81 | $7.81 | 300 |
| 2026-06-08 | 7.81 | $7.81 | — |
| 2026-06-05 | 7.82 | $7.81 | 300 |
| 2026-06-04 | 7.84 | $7.81 | 300 |
| 2026-06-03 | 7.85 | $7.81 | 300 |
| 2026-06-02 | 7.86 | $7.81 | 300 |
| 2026-06-01 | 7.87 | $7.81 | 300 |
| 2026-05-29 | 7.89 | $7.81 | 300 |
| 2026-05-28 | 7.90 | $7.81 | 300 |
| 2026-05-27 | 7.91 | $7.81 | 300 |
| 2026-05-26 | 7.92 | $7.81 | — |
| 2026-05-22 | 7.94 | $7.81 | 300 |
| 2026-05-21 | 7.95 | $7.81 | 300 |
| 2026-05-20 | 7.96 | $7.81 | 300 |
| 2026-05-19 | 7.97 | $7.81 | 300 |
| 2026-05-18 | 7.99 | $7.81 | 300 |
| 2026-05-15 | 8.00 | $7.81 | — |
| 2026-05-14 | 7.96 | $7.81 | 300 |
| 2026-05-13 | 7.92 | $7.81 | 300 |
| 2026-05-12 | 7.88 | $7.81 | 300 |
| 2026-05-11 | 7.85 | $7.81 | 3123 |
| 2026-05-08 | 7.81 | $8.06 | 1000 |
| 2026-05-07 | 7.76 | $8.06 | — |
| 2026-05-06 | 7.71 | $8.06 | 1000 |
| 2026-05-05 | 7.66 | $8.06 | 1000 |
| 2026-05-04 | 7.61 | $8.06 | — |
| 2026-05-01 | 7.56 | $8.06 | 1000 |
| 2026-04-30 | 7.50 | $8.06 | 1000 |
| 2026-04-29 | 7.45 | $8.06 | 1000 |
| 2026-04-28 | 7.40 | $8.06 | 1000 |
| 2026-04-27 | 7.35 | $8.06 | 1000 |
| 2026-04-24 | 7.30 | $8.06 | 1000 |
| 2026-04-23 | 7.25 | $8.06 | 1000 |
| 2026-04-22 | 7.20 | $8.06 | 1000 |
| 2026-04-21 | 7.16 | $8.06 | 1000 |
| 2026-04-20 | 7.11 | $8.06 | 1000 |
| 2026-04-17 | 7.07 | $7.05 | 1000 |
| 2026-04-16 | 7.08 | $7.05 | 1000 |
| 2026-04-15 | 7.08 | $7.05 | 1000 |
| 2026-04-14 | 7.09 | $7.05 | 1000 |
| 2026-04-13 | 7.10 | $7.05 | 1000 |
| 2026-04-10 | 7.10 | $7.05 | 1000 |
| 2026-04-09 | 7.11 | $7.05 | 1000 |
| 2026-04-08 | 7.12 | $7.05 | 1000 |
| 2026-04-07 | 7.12 | $7.05 | 1000 |
| 2026-04-06 | 7.13 | $7.05 | 1000 |
| 2026-04-02 | 7.13 | $7.05 | 1000 |
| 2026-04-01 | 7.14 | $7.05 | 1000 |
| 2026-03-31 | 7.15 | $7.05 | 1000 |
| 2026-03-30 | 7.15 | $7.05 | 1000 |
| 2026-03-27 | 7.16 | $7.05 | 1000 |
| 2026-03-26 | 7.17 | $7.05 | 1000 |
| 2026-03-25 | 7.17 | $7.05 | 1000 |
| 2026-03-24 | 7.18 | $7.18 | 115 |
| 2026-03-23 | 7.19 | $7.18 | 115 |
| 2026-03-20 | 7.21 | $7.18 | 115 |
| 2026-03-19 | 7.22 | $7.18 | 115 |
| 2026-03-18 | 7.23 | $7.18 | 115 |
| 2026-03-17 | 7.25 | $7.18 | 115 |
| 2026-03-16 | 7.26 | $7.18 | — |
| 2026-03-13 | 7.27 | $7.18 | 115 |
| 2026-03-12 | 7.29 | $7.18 | 115 |
| 2026-03-11 | 7.30 | $7.18 | 115 |
| 2026-03-10 | 7.32 | $7.18 | 115 |
| 2026-03-09 | 7.33 | $7.18 | 115 |
| 2026-03-06 | 7.34 | $7.18 | 115 |
| 2026-03-05 | 7.36 | $7.18 | 115 |
| 2026-03-04 | 7.37 | $7.18 | 115 |
| 2026-03-03 | 7.38 | $7.18 | 115 |
| 2026-03-02 | 7.40 | $7.18 | 115 |
| 2026-02-27 | 7.41 | $7.18 | 115 |
| 2026-02-26 | 7.42 | $7.18 | 115 |
| 2026-02-25 | 7.44 | $7.18 | 1022 |
| 2026-02-24 | 7.45 | $7.45 | 115 |
| 2026-02-23 | 7.40 | $7.45 | 115 |
| 2026-02-20 | 7.36 | $7.45 | — |
| 2026-02-19 | 7.31 | $7.45 | — |
| 2026-02-18 | 7.26 | $7.45 | — |
| 2026-02-17 | 7.21 | $7.45 | — |
| 2026-02-13 | 7.17 | $7.45 | — |
| 2026-02-12 | 7.12 | $7.45 | — |
| 2026-02-11 | 7.07 | $7.45 | — |
| 2026-02-10 | 7.02 | $7.45 | — |
| 2026-02-09 | 6.98 | $7.45 | — |
| 2026-02-06 | 6.93 | $7.45 | — |
| 2026-02-05 | 6.88 | $7.45 | 115 |
| 2026-02-04 | 6.83 | $7.45 | 115 |
| 2026-02-03 | 6.79 | $7.45 | 115 |
| 2026-02-02 | 6.74 | $7.45 | — |
| 2026-01-30 | 6.69 | $7.45 | — |
| 2026-01-29 | 6.64 | $7.45 | 115 |
| 2026-01-28 | 6.60 | $7.45 | 115 |
| 2026-01-27 | 6.55 | $7.45 | 200 |
| 2026-01-26 | 6.50 | $6.50 | 100 |
| 2026-01-23 | 6.50 | $6.50 | 100 |
| 2026-01-22 | 6.54 | $6.50 | 100 |
| 2026-01-21 | 6.57 | $6.50 | 100 |
| 2026-01-20 | 6.61 | $6.50 | 100 |
| 2026-01-16 | 6.64 | $6.50 | 100 |
| 2026-01-15 | 6.68 | $6.50 | 100 |
| 2026-01-14 | 6.71 | $6.50 | 100 |
| 2026-01-13 | 6.75 | $6.50 | 100 |
| 2026-01-12 | 6.78 | $6.50 | 100 |
| 2026-01-09 | 6.82 | $6.50 | 100 |
| 2026-01-08 | 6.86 | $6.50 | 100 |
| 2026-01-07 | 6.89 | $6.50 | 100 |
| 2026-01-06 | 6.93 | $6.50 | — |
| 2026-01-05 | 6.96 | $6.50 | 100 |
| 2026-01-02 | 7.00 | $6.50 | 100 |
| 2025-12-31 | 7.03 | $6.50 | 100 |
| 2025-12-30 | 7.07 | $6.50 | 100 |
| 2025-12-29 | 7.10 | $6.50 | 100 |
| 2025-12-26 | 7.14 | $6.50 | 100 |
| 2025-12-24 | 7.17 | $6.50 | 734 |
| 2025-12-23 | 7.21 | $7.21 | 100 |
| 2025-12-22 | 7.21 | $7.21 | 100 |
| 2025-12-19 | 7.21 | $7.21 | 100 |
| 2025-12-18 | 7.21 | $7.21 | 100 |
| 2025-12-17 | 7.21 | $7.21 | 100 |
| 2025-12-16 | 7.21 | $7.21 | 100 |
| 2025-12-15 | 7.21 | $7.21 | — |
| 2025-12-12 | 7.21 | $7.21 | — |
| 2025-12-11 | 7.21 | $7.21 | — |
| 2025-12-10 | 7.21 | $7.21 | 100 |
| 2025-12-09 | 7.21 | $7.21 | — |
| 2025-12-08 | 7.21 | $7.21 | 100 |
| 2025-12-05 | 7.21 | $7.21 | 100 |
| 2025-12-04 | 7.21 | $7.21 | 100 |
| 2025-12-03 | 7.21 | $7.21 | 100 |
| 2025-12-02 | 7.21 | $7.21 | 100 |
| 2025-12-01 | 7.21 | $7.21 | 100 |
| 2025-11-28 | 7.21 | $7.21 | — |
| 2025-11-26 | 7.21 | $7.21 | 100 |
| 2025-11-25 | 7.21 | $7.21 | — |
| 2025-11-24 | 7.21 | $7.21 | 100 |
| 2025-11-21 | 7.20 | $7.21 | 100 |
| 2025-11-20 | 7.20 | $7.21 | 100 |
| 2025-11-19 | 7.19 | $7.21 | 100 |
| 2025-11-18 | 7.19 | $7.21 | 100 |
| 2025-11-17 | 7.18 | $7.21 | 100 |
| 2025-11-14 | 7.17 | $7.21 | 100 |
| 2025-11-13 | 7.17 | $7.21 | 100 |
| 2025-11-12 | 7.16 | $7.21 | 100 |
| 2025-11-11 | 7.16 | $7.21 | 100 |
| 2025-11-10 | 7.15 | $7.21 | 100 |
| 2025-11-07 | 7.14 | $7.21 | 100 |
| 2025-11-06 | 7.14 | $7.21 | 100 |
| 2025-11-05 | 7.13 | $7.21 | 100 |
| 2025-11-04 | 7.13 | $7.21 | 100 |
| 2025-11-03 | 7.12 | $7.21 | 100 |
| 2025-10-31 | 7.11 | $7.21 | 100 |
| 2025-10-30 | 7.11 | $7.21 | 100 |
| 2025-10-29 | 7.10 | $7.21 | 100 |
| 2025-10-28 | 7.10 | $7.21 | 100 |
| 2025-10-27 | 7.09 | $7.09 | — |
| 2025-10-24 | 7.09 | $7.09 | — |
| 2025-10-23 | 7.09 | $7.09 | — |
| 2025-10-22 | 7.09 | $7.09 | — |
| 2025-10-21 | 7.09 | $7.09 | — |
| 2025-10-20 | 7.08 | $7.09 | — |
| 2025-10-17 | 7.07 | $7.09 | — |
| 2025-10-16 | 7.06 | $7.09 | — |
| 2025-10-15 | 7.05 | $7.09 | — |
| 2025-10-14 | 7.04 | $7.09 | — |
| 2025-10-13 | 7.03 | $7.09 | — |
| 2025-10-10 | 7.02 | $7.09 | — |
| 2025-10-09 | 7.01 | $7.09 | — |
| 2025-10-08 | 7.01 | $7.09 | — |
| 2025-10-07 | 7.00 | $7.09 | — |
| 2025-10-06 | 6.99 | $7.09 | — |
| 2025-10-03 | 6.98 | $7.09 | — |
| 2025-10-02 | 6.97 | $7.09 | — |
| 2025-10-01 | 6.96 | $7.09 | — |
| 2025-09-30 | 6.95 | $7.09 | — |
| 2025-09-29 | 6.94 | $7.09 | — |
| 2025-09-26 | 6.93 | $7.09 | — |
| 2025-09-25 | 6.92 | $7.09 | — |
| 2025-09-24 | 6.91 | $7.10 | 1010 |
| 2025-09-23 | 6.90 | $6.90 | — |
| 2025-09-22 | 6.90 | $6.90 | — |
| 2025-09-19 | 6.90 | $6.90 | — |
| 2025-09-18 | 6.90 | $6.90 | — |
| 2025-09-17 | 6.90 | $6.90 | — |
| 2025-09-16 | 6.90 | $6.90 | — |
| 2025-09-15 | 6.90 | $6.90 | — |
| 2025-09-12 | 6.90 | $6.90 | — |
| 2025-09-11 | 6.90 | $6.90 | — |
| 2025-09-10 | 6.90 | $6.90 | — |
| 2025-09-09 | 6.90 | $6.90 | — |
| 2025-09-08 | 6.90 | $6.90 | — |
| 2025-09-05 | 6.90 | $6.90 | — |
| 2025-09-04 | 6.90 | $6.90 | — |
| 2025-09-03 | 6.90 | $6.90 | — |
| 2025-09-02 | 6.90 | $6.90 | — |
| 2025-08-29 | 6.90 | $6.90 | — |
| 2025-08-28 | 6.92 | $6.90 | — |
| 2025-08-27 | 6.94 | $6.90 | — |
| 2025-08-26 | 6.96 | $6.90 | — |
| 2025-08-25 | 6.98 | $6.90 | — |
| 2025-08-22 | 7.00 | $6.90 | — |
| 2025-08-21 | 6.98 | $6.90 | — |
| 2025-08-20 | 6.97 | $6.90 | — |
| 2025-08-19 | 6.96 | $6.90 | — |
| 2025-08-18 | 6.94 | $6.90 | — |
| 2025-08-15 | 6.93 | $6.90 | — |
| 2025-08-14 | 6.92 | $6.90 | — |
| 2025-08-13 | 6.90 | $6.90 | — |
| 2025-08-12 | 6.89 | $6.90 | — |
| 2025-08-11 | 6.88 | $6.90 | — |
| 2025-08-08 | 6.86 | $6.90 | — |
| 2025-08-07 | 6.85 | $6.90 | — |
| 2025-08-06 | 6.84 | $6.90 | — |
| 2025-08-05 | 6.82 | $6.90 | — |
| 2025-08-04 | 6.81 | $6.90 | 100 |
| 2025-08-01 | 6.80 | $7.29 | — |
| 2025-07-31 | 6.76 | $7.29 | — |
| 2025-07-30 | 6.73 | $7.29 | — |
| 2025-07-29 | 6.70 | $7.29 | — |
| 2025-07-28 | 6.66 | $7.29 | 1014 |
| 2025-07-25 | 6.63 | $6.63 | — |
| 2025-07-24 | 6.63 | $6.63 | — |
| 2025-07-23 | 6.63 | $6.63 | — |
| 2025-07-22 | 6.63 | $6.63 | — |
| 2025-07-21 | 6.63 | $6.63 | — |
| 2025-07-18 | 6.63 | $6.63 | — |
| 2025-07-17 | 6.63 | $6.63 | — |
| 2025-07-16 | 6.63 | $6.63 | — |
| 2025-07-15 | 6.63 | $6.63 | — |
| 2025-07-14 | 6.63 | $6.63 | — |
| 2025-07-11 | 6.63 | $6.63 | — |
| 2025-07-10 | 6.63 | $6.63 | — |
| 2025-07-09 | 6.60 | $6.63 | — |
| 2025-07-08 | 6.57 | $6.63 | — |
| 2025-07-07 | 6.55 | $6.63 | — |
| 2025-07-03 | 6.52 | $6.63 | — |
| 2025-07-02 | 6.49 | $6.63 | — |
| 2025-07-01 | 6.48 | $6.63 | — |
| 2025-06-30 | 6.47 | $6.63 | — |
| 2025-06-27 | 6.46 | $6.63 | — |
| 2025-06-26 | 6.48 | $6.63 | — |
| 2025-06-25 | 6.50 | $6.63 | — |
| 2025-06-24 | 6.52 | $6.63 | — |
| 2025-06-23 | 6.54 | $6.63 | — |
| 2025-06-20 | 6.55 | $6.63 | — |
| 2025-06-18 | 6.57 | $6.63 | — |
| 2025-06-17 | 6.59 | $6.63 | — |
| 2025-06-16 | 6.61 | $6.63 | — |
| 2025-06-13 | 6.63 | $6.63 | — |
| 2025-06-12 | 6.65 | $6.63 | — |
| 2025-06-11 | 6.67 | $6.63 | 2000 |
| 2025-06-10 | 6.68 | $6.07 | — |
| 2025-06-09 | 6.73 | $6.07 | — |
| 2025-06-06 | 6.78 | $6.07 | — |
| 2025-06-05 | 6.82 | $6.07 | — |
| 2025-06-04 | 6.87 | $6.07 | 1450 |
| 2025-06-03 | 6.92 | $6.44 | — |
| 2025-06-02 | 6.94 | $6.44 | — |
| 2025-05-30 | 6.97 | $6.44 | 450 |
| 2025-05-29 | 7.00 | $7.00 | — |
| 2025-05-28 | 7.00 | $7.00 | — |
| 2025-05-27 | 7.00 | $7.00 | — |
| 2025-05-23 | 7.00 | $7.00 | — |
| 2025-05-22 | 7.00 | $7.00 | — |
| 2025-05-21 | 7.00 | $7.00 | — |
| 2025-05-20 | 7.00 | $7.00 | — |
| 2025-05-19 | 6.95 | $7.00 | — |
| 2025-05-16 | 6.89 | $7.00 | — |
| 2025-05-15 | 6.84 | $7.00 | — |
| 2025-05-14 | 6.79 | $7.00 | — |
| 2025-05-13 | 6.74 | $7.00 | — |
| 2025-05-12 | 6.68 | $7.00 | — |
| 2025-05-09 | 6.64 | $7.00 | — |
| 2025-05-08 | 6.60 | $7.00 | — |
| 2025-05-07 | 6.56 | $7.00 | — |
| 2025-05-06 | 6.48 | $7.00 | — |
| 2025-05-05 | 6.39 | $7.00 | — |
| 2025-05-02 | 6.31 | $7.00 | — |
| 2025-05-01 | 6.22 | $7.00 | — |
| 2025-04-30 | 6.14 | $7.00 | — |
| 2025-04-29 | 6.05 | $7.00 | — |
| 2025-04-28 | 5.97 | $7.00 | — |
| 2025-04-25 | 5.88 | $7.00 | — |
| 2025-04-24 | 5.80 | $7.00 | — |
| 2025-04-23 | 5.71 | $7.00 | 100 |
| 2025-04-22 | 5.62 | $5.94 | — |
| 2025-04-21 | 5.59 | $5.94 | — |
| 2025-04-17 | 5.56 | $5.94 | — |
| 2025-04-16 | 5.53 | $5.94 | — |
| 2025-04-15 | 5.49 | $5.94 | — |
| 2025-04-14 | 5.46 | $5.94 | 1500 |
| 2025-04-11 | 5.43 | $6.19 | — |
| 2025-04-10 | 5.38 | $6.19 | — |
| 2025-04-09 | 5.34 | $6.19 | 100 |
| 2025-04-08 | 5.29 | $5.37 | 300 |
| 2025-04-07 | 5.29 | $5.29 | — |
| 2025-04-04 | 5.29 | $5.29 | — |
| 2025-04-03 | 5.29 | $5.29 | — |
| 2025-04-02 | 5.29 | $5.29 | — |
| 2025-04-01 | 5.29 | $5.29 | — |
| 2025-03-31 | 5.29 | $5.29 | — |
| 2025-03-28 | 5.29 | $5.29 | — |
| 2025-03-27 | 5.29 | $5.29 | — |
| 2025-03-26 | 5.29 | $5.29 | — |
| 2025-03-25 | 5.29 | $5.29 | — |
| 2025-03-24 | 5.29 | $5.29 | — |
| 2025-03-21 | 5.29 | $5.29 | — |
| 2025-03-20 | 5.29 | $5.29 | — |
| 2025-03-19 | 5.29 | $5.29 | — |
| 2025-03-18 | 5.29 | $5.29 | — |
| 2025-03-17 | 5.29 | $5.29 | — |
| 2025-03-14 | 5.29 | $5.29 | — |
| 2025-03-13 | 5.29 | $5.29 | — |
| 2025-03-12 | 5.29 | $5.29 | — |
| 2025-03-11 | 5.29 | $5.29 | — |
| 2025-03-10 | 5.31 | $5.29 | — |
| 2025-03-07 | 5.33 | $5.29 | — |
| 2025-03-06 | 5.35 | $5.29 | — |
| 2025-03-05 | 5.37 | $5.29 | — |
| 2025-03-04 | 5.39 | $5.29 | — |
| 2025-03-03 | 5.41 | $5.29 | — |
| 2025-02-28 | 5.43 | $5.29 | — |
| 2025-02-27 | 5.45 | $5.29 | — |
| 2025-02-26 | 5.47 | $5.29 | — |
| 2025-02-25 | 5.50 | $5.29 | — |
| 2025-02-24 | 5.52 | $5.29 | — |
| 2025-02-21 | 5.54 | $5.29 | — |
| 2025-02-20 | 5.56 | $5.29 | — |
| 2025-02-19 | 5.58 | $5.29 | — |
| 2025-02-18 | 5.60 | $5.29 | — |
| 2025-02-14 | 5.62 | $5.29 | — |
| 2025-02-13 | 5.64 | $5.29 | — |
| 2025-02-12 | 5.66 | $5.29 | — |
| 2025-02-11 | 5.67 | $5.29 | 214 |
| 2025-02-10 | 5.68 | $5.70 | — |
| 2025-02-07 | 5.67 | $5.70 | — |
| 2025-02-06 | 5.66 | $5.70 | — |
| 2025-02-05 | 5.65 | $5.70 | — |
| 2025-02-04 | 5.64 | $5.70 | — |
| 2025-02-03 | 5.63 | $5.70 | — |
| 2025-01-31 | 5.62 | $5.70 | — |
| 2025-01-30 | 5.61 | $5.70 | — |
| 2025-01-29 | 5.60 | $5.70 | — |
| 2025-01-28 | 5.59 | $5.70 | — |
| 2025-01-27 | 5.58 | $5.70 | — |
| 2025-01-24 | 5.57 | $5.70 | — |
| 2025-01-23 | 5.56 | $5.70 | — |
| 2025-01-22 | 5.55 | $5.70 | — |
| 2025-01-21 | 5.54 | $5.70 | — |
| 2025-01-17 | 5.53 | $5.70 | — |
| 2025-01-16 | 5.52 | $5.70 | — |
| 2025-01-15 | 5.51 | $5.70 | 1500 |
| 2025-01-14 | 5.50 | $5.50 | — |
| 2025-01-13 | 5.50 | $5.50 | — |
| 2025-01-10 | 5.50 | $5.50 | — |
| 2025-01-08 | 5.50 | $5.50 | — |
| 2025-01-07 | 5.50 | $5.50 | — |
| 2025-01-06 | 5.50 | $5.50 | — |
| 2025-01-03 | 5.50 | $5.50 | — |
| 2025-01-02 | 5.50 | $5.50 | — |
| 2024-12-31 | 5.50 | $5.50 | — |
| 2024-12-30 | 5.50 | $5.50 | — |
| 2024-12-27 | 5.50 | $5.50 | — |
| 2024-12-26 | 5.50 | $5.50 | — |
| 2024-12-24 | 5.50 | $5.50 | — |
| 2024-12-23 | 5.50 | $5.50 | — |
| 2024-12-20 | 5.50 | $5.50 | 110 |
| 2024-12-19 | 5.50 | $5.50 | — |
| 2024-12-18 | 5.50 | $5.50 | — |
| 2024-12-17 | 5.50 | $5.50 | — |
| 2024-12-16 | 5.50 | $5.50 | — |
| 2024-12-13 | 5.50 | $5.50 | — |
| 2024-12-12 | 5.50 | $5.50 | — |
| 2024-12-11 | 5.50 | $5.50 | — |
| 2024-12-10 | 5.50 | $5.50 | — |
| 2024-12-09 | 5.50 | $5.50 | — |
| 2024-12-06 | 5.50 | $5.50 | — |
| 2024-12-05 | 5.50 | $5.50 | — |
| 2024-12-04 | 5.50 | $5.50 | — |
| 2024-12-03 | 5.55 | $5.50 | — |
| 2024-12-02 | 5.60 | $5.50 | — |
| 2024-11-29 | 5.65 | $5.50 | — |
| 2024-11-27 | 5.70 | $5.50 | — |
| 2024-11-26 | 5.75 | $5.50 | — |
| 2024-11-25 | 5.80 | $5.50 | — |
| 2024-11-22 | 5.85 | $5.50 | — |
| 2024-11-21 | 5.90 | $5.50 | — |
| 2024-11-20 | 5.95 | $5.50 | — |
| 2024-11-19 | 6.00 | $5.50 | — |
| 2024-11-18 | 6.05 | $5.50 | — |
| 2024-11-15 | 6.10 | $5.50 | — |
| 2024-11-14 | 6.14 | $5.50 | — |
| 2024-11-13 | 6.19 | $5.50 | — |
| 2024-11-12 | 6.24 | $5.50 | — |
| 2024-11-11 | 6.29 | $5.50 | — |
| 2024-11-08 | 6.34 | $5.50 | — |
| 2024-11-07 | 6.39 | $5.50 | — |
| 2024-11-06 | 6.44 | $5.50 | 100 |
| 2024-11-05 | 6.48 | $6.50 | — |
| 2024-11-04 | 6.48 | $6.50 | — |
| 2024-11-01 | 6.48 | $6.50 | — |
| 2024-10-31 | 6.48 | $6.50 | — |
| 2024-10-30 | 6.48 | $6.50 | — |
| 2024-10-29 | 6.49 | $6.50 | — |
| 2024-10-28 | 6.49 | $6.50 | — |
| 2024-10-25 | 6.49 | $6.50 | — |
| 2024-10-24 | 6.49 | $6.50 | 100 |
| 2024-10-23 | 6.49 | $6.47 | — |
| 2024-10-22 | 6.49 | $6.47 | — |
| 2024-10-21 | 6.50 | $6.47 | — |
| 2024-10-18 | 6.50 | $6.47 | — |
| 2024-10-17 | 6.50 | $6.47 | — |
| 2024-10-16 | 6.51 | $6.47 | — |
| 2024-10-15 | 6.51 | $6.47 | — |
| 2024-10-14 | 6.51 | $6.47 | — |
| 2024-10-11 | 6.52 | $6.47 | — |
| 2024-10-10 | 6.52 | $6.47 | — |
| 2024-10-09 | 6.53 | $6.47 | — |
| 2024-10-08 | 6.54 | $6.47 | — |
| 2024-10-07 | 6.56 | $6.47 | 645 |
| 2024-10-04 | 6.57 | $6.54 | 287 |
| 2024-10-03 | 6.58 | $6.53 | — |
| 2024-10-02 | 6.59 | $6.53 | — |
| 2024-10-01 | 6.60 | $6.53 | — |
| 2024-09-30 | 6.62 | $6.53 | — |
| 2024-09-27 | 6.63 | $6.53 | — |
| 2024-09-26 | 6.64 | $6.53 | — |
| 2024-09-25 | 6.65 | $6.53 | — |
| 2024-09-24 | 6.66 | $6.53 | — |
| 2024-09-23 | 6.67 | $6.53 | — |
| 2024-09-20 | 6.68 | $6.53 | — |
| 2024-09-19 | 6.69 | $6.53 | — |
| 2024-09-18 | 6.70 | $6.53 | — |
| 2024-09-17 | 6.71 | $6.53 | — |
| 2024-09-16 | 6.73 | $6.53 | 193 |
| 2024-09-13 | 6.74 | $6.48 | 100 |
| 2024-09-12 | 6.75 | $6.75 | — |
| 2024-09-11 | 6.75 | $6.75 | — |
| 2024-09-10 | 6.75 | $6.75 | — |
| 2024-09-09 | 6.75 | $6.75 | — |
| 2024-09-06 | 6.75 | $6.75 | — |
| 2024-09-05 | 6.74 | $6.75 | — |
| 2024-09-04 | 6.74 | $6.75 | — |
| 2024-09-03 | 6.73 | $6.75 | — |
| 2024-08-30 | 6.73 | $6.75 | — |
| 2024-08-29 | 6.72 | $6.75 | — |
| 2024-08-28 | 6.72 | $6.75 | — |
| 2024-08-27 | 6.71 | $6.75 | — |
| 2024-08-26 | 6.71 | $6.75 | — |
| 2024-08-23 | 6.70 | $6.75 | — |
| 2024-08-22 | 6.70 | $6.75 | — |
| 2024-08-21 | 6.75 | $6.75 | — |
| 2024-08-20 | 6.80 | $6.75 | — |
| 2024-08-19 | 6.86 | $6.75 | — |
| 2024-08-16 | 6.91 | $6.75 | — |
| 2024-08-15 | 6.97 | $6.75 | — |
| 2024-08-14 | 7.02 | $6.75 | — |
| 2024-08-13 | 7.07 | $6.75 | — |
| 2024-08-12 | 7.13 | $6.75 | — |
| 2024-08-09 | 7.18 | $6.75 | 300 |
| 2024-08-08 | 7.24 | $6.64 | — |
| 2024-08-07 | 7.29 | $6.64 | — |
| 2024-08-06 | 7.35 | $6.64 | — |
| 2024-08-05 | 7.41 | $6.64 | — |
| 2024-08-02 | 7.43 | $6.64 | — |
| 2024-08-01 | 7.45 | $6.64 | — |
| 2024-07-31 | 7.47 | $6.64 | — |
| 2024-07-30 | 7.49 | $6.64 | — |
| 2024-07-29 | 7.50 | $6.64 | — |
| 2024-07-26 | 7.52 | $6.64 | 559 |
| 2024-07-25 | 7.54 | $7.83 | — |
| 2024-07-24 | 7.50 | $7.83 | — |
| 2024-07-23 | 7.46 | $7.83 | — |
| 2024-07-22 | 7.42 | $7.83 | — |
| 2024-07-19 | 7.37 | $7.83 | — |
| 2024-07-18 | 7.33 | $7.83 | — |
| 2024-07-17 | 7.29 | $7.83 | — |
| 2024-07-16 | 7.25 | $7.83 | — |
| 2024-07-15 | 7.26 | $7.83 | — |
| 2024-07-12 | 7.27 | $7.83 | — |
| 2024-07-11 | 7.27 | $7.83 | — |
| 2024-07-10 | 7.28 | $7.83 | — |
| 2024-07-09 | 7.29 | $7.83 | 308 |
| 2024-07-08 | 7.30 | $7.00 | — |
| 2024-07-05 | 7.35 | $7.00 | — |
| 2024-07-03 | 7.40 | $7.00 | — |
| 2024-07-02 | 7.42 | $7.00 | 214 |
| 2024-07-01 | 7.43 | $7.00 | — |
| 2024-06-28 | 7.48 | $7.00 | — |
| 2024-06-27 | 7.53 | $7.00 | — |
| 2024-06-26 | 7.58 | $7.00 | — |
| 2024-06-25 | 7.66 | $7.00 | — |
| 2024-06-24 | 7.73 | $7.00 | — |
| 2024-06-21 | 7.81 | $7.00 | — |
| 2024-06-20 | 7.87 | $7.00 | — |
| 2024-06-18 | 7.94 | $7.00 | — |
| 2024-06-17 | 8.00 | $7.00 | 200 |
| 2024-06-14 | 8.07 | $8.00 | — |
| 2024-06-13 | 8.08 | $8.00 | — |
| 2024-06-12 | 8.10 | $8.00 | — |
| 2024-06-11 | 8.11 | $8.00 | — |
| 2024-06-10 | 8.13 | $8.00 | — |
| 2024-06-07 | 8.14 | $8.00 | — |
| 2024-06-06 | 8.16 | $8.00 | — |
| 2024-06-05 | 8.17 | $8.00 | 559 |
| 2024-06-04 | 8.22 | $7.45 | 110 |
| 2024-06-03 | 8.30 | $7.09 | 500 |
| 2024-05-31 | 8.39 | $8.07 | 300 |
| 2024-05-30 | 8.42 | $8.00 | — |
| 2024-05-29 | 8.46 | $8.00 | 300 |
| 2024-05-28 | 8.50 | $8.50 | — |
| 2024-05-24 | 8.51 | $8.50 | — |
| 2024-05-23 | 8.52 | $8.50 | 2710 |
| 2024-05-22 | 8.54 | $8.30 | — |
| 2024-05-21 | 8.56 | $8.30 | — |
| 2024-05-20 | 8.58 | $8.30 | — |
| 2024-05-17 | 8.60 | $8.30 | — |
| 2024-05-16 | 8.63 | $8.30 | — |
| 2024-05-15 | 8.65 | $8.30 | — |
| 2024-05-14 | 8.67 | $8.30 | — |
| 2024-05-13 | 8.69 | $8.30 | — |
| 2024-05-10 | 8.72 | $8.30 | — |
| 2024-05-09 | 8.74 | $8.30 | — |
| 2024-05-08 | 8.76 | $8.30 | 600 |
| 2024-05-07 | 8.78 | $9.00 | — |
| 2024-05-06 | 8.77 | $9.00 | 2250 |
| 2024-05-03 | 8.76 | $8.84 | — |
| 2024-05-02 | 8.75 | $8.84 | 200 |
| 2024-05-01 | 8.75 | $8.75 | — |
| 2024-04-30 | 8.75 | $8.75 | — |
| 2024-04-29 | 8.75 | $8.75 | — |
| 2024-04-26 | 8.75 | $8.75 | — |
| 2024-04-25 | 8.75 | $8.75 | — |
| 2024-04-24 | 8.75 | $8.75 | — |
| 2024-04-23 | 8.75 | $8.75 | — |
| 2024-04-22 | 8.75 | $8.75 | — |
| 2024-04-19 | 8.75 | $8.75 | — |
| 2024-04-18 | 8.75 | $8.75 | — |
| 2024-04-17 | 8.75 | $8.75 | — |
| 2024-04-16 | 8.75 | $8.75 | — |
| 2024-04-15 | 8.75 | $8.75 | — |
| 2024-04-12 | 8.75 | $8.75 | — |
| 2024-04-11 | 8.75 | $8.75 | — |
| 2024-04-10 | 8.73 | $8.75 | — |
| 2024-04-09 | 8.70 | $8.75 | — |
| 2024-04-08 | 8.72 | $8.75 | — |
| 2024-04-05 | 8.74 | $8.75 | — |
| 2024-04-04 | 8.75 | $8.75 | — |
| 2024-04-03 | 8.77 | $8.75 | — |
| 2024-04-02 | 8.79 | $8.75 | — |
| 2024-04-01 | 8.81 | $8.75 | — |
| 2024-03-28 | 8.82 | $8.75 | — |
| 2024-03-27 | 8.84 | $8.75 | — |
| 2024-03-26 | 8.84 | $8.75 | — |
| 2024-03-25 | 8.84 | $8.75 | — |
| 2024-03-22 | 8.88 | $8.75 | — |
| 2024-03-21 | 8.92 | $8.75 | — |
| 2024-03-20 | 8.96 | $8.75 | — |
| 2024-03-19 | 9.00 | $8.75 | — |
| 2024-03-18 | 9.03 | $8.75 | — |
| 2024-03-15 | 9.07 | $8.75 | — |
| 2024-03-14 | 9.11 | $8.75 | 400 |
| 2024-03-13 | 9.15 | $8.25 | — |
| 2024-03-12 | 9.21 | $8.25 | 230 |
| 2024-03-11 | 9.28 | $9.10 | — |
| 2024-03-08 | 9.30 | $9.10 | — |
| 2024-03-07 | 9.32 | $9.10 | — |
| 2024-03-06 | 9.34 | $9.10 | — |
| 2024-03-05 | 9.36 | $9.10 | — |
| 2024-03-04 | 9.38 | $9.10 | — |
| 2024-03-01 | 9.40 | $9.10 | — |
| 2024-02-29 | 9.42 | $9.10 | 400 |
| 2024-02-28 | 9.45 | $8.77 | — |
| 2024-02-27 | 9.48 | $8.77 | 203 |
| 2024-02-26 | 9.55 | $9.52 | — |
| 2024-02-23 | 9.58 | $9.52 | — |
| 2024-02-22 | 9.61 | $9.52 | — |
| 2024-02-21 | 9.64 | $9.52 | — |
| 2024-02-20 | 9.67 | $9.52 | — |
| 2024-02-16 | 9.70 | $9.52 | — |
| 2024-02-15 | 9.73 | $9.52 | — |
| 2024-02-14 | 9.76 | $9.52 | — |
| 2024-02-13 | 9.79 | $9.52 | — |
| 2024-02-12 | 9.82 | $9.52 | — |
| 2024-02-09 | 9.84 | $9.52 | — |
| 2024-02-08 | 9.87 | $9.52 | — |
| 2024-02-07 | 9.90 | $9.52 | — |
| 2024-02-06 | 9.93 | $9.52 | — |
| 2024-02-05 | 9.96 | $9.52 | — |
| 2024-02-02 | 9.99 | $9.52 | — |
| 2024-02-01 | 10.02 | $9.52 | — |
| 2024-01-31 | 10.05 | $9.52 | — |
| 2024-01-30 | 10.08 | $9.52 | 1200 |
| 2024-01-29 | 10.16 | $10.11 | — |
| 2024-01-26 | 10.21 | $10.11 | — |
| 2024-01-25 | 10.24 | $10.11 | — |
| 2024-01-24 | 10.27 | $10.11 | — |
| 2024-01-23 | 10.29 | $10.11 | — |
| 2024-01-22 | 10.32 | $10.11 | — |
| 2024-01-19 | 10.34 | $10.11 | — |
| 2024-01-18 | 10.37 | $10.11 | — |
| 2024-01-17 | 10.40 | $10.11 | — |
| 2024-01-16 | 10.42 | $10.11 | — |
| 2024-01-12 | 10.35 | $10.11 | — |
| 2024-01-11 | 10.29 | $10.11 | — |
| 2024-01-10 | 10.22 | $10.11 | — |
| 2024-01-09 | 10.15 | $10.11 | — |
| 2024-01-08 | 10.08 | $10.11 | — |
| 2024-01-05 | 10.01 | $10.11 | — |
| 2024-01-04 | 9.95 | $10.11 | — |
| 2024-01-03 | 9.88 | $10.11 | — |
| 2024-01-02 | 9.81 | $10.11 | 300 |
| 2023-12-29 | 9.74 | $11.15 | — |
| 2023-12-28 | 9.62 | $11.15 | 300 |
| 2023-12-27 | 9.44 | $10.63 | — |
| 2023-12-26 | 9.29 | $10.63 | — |
| 2023-12-22 | 9.14 | $10.63 | — |
| 2023-12-21 | 8.99 | $10.63 | — |
| 2023-12-20 | 8.84 | $10.63 | — |
| 2023-12-19 | 8.69 | $10.63 | — |
| 2023-12-18 | 8.54 | $10.63 | — |
| 2023-12-15 | 8.38 | $10.63 | 421 |
| 2023-12-14 | 8.23 | $8.75 | — |
| 2023-12-13 | 8.18 | $8.75 | — |
| 2023-12-12 | 8.12 | $8.75 | — |
| 2023-12-11 | 8.06 | $8.75 | — |
| 2023-12-08 | 8.00 | $8.75 | — |
| 2023-12-07 | 7.95 | $8.75 | — |
| 2023-12-06 | 7.89 | $8.75 | — |
| 2023-12-05 | 7.84 | $8.75 | — |
| 2023-12-04 | 7.79 | $8.75 | — |
| 2023-12-01 | 7.75 | $8.75 | — |
| 2023-11-30 | 7.69 | $8.75 | 805 |
| 2023-11-29 | 7.63 | $7.60 | — |
| 2023-11-28 | 7.63 | $7.60 | — |
| 2023-11-27 | 7.63 | $7.60 | — |
| 2023-11-24 | 7.63 | $7.60 | — |
| 2023-11-22 | 7.63 | $7.60 | — |
| 2023-11-21 | 7.63 | $7.60 | — |
| 2023-11-20 | 7.63 | $7.60 | — |
| 2023-11-17 | 7.63 | $7.60 | — |
| 2023-11-16 | 7.63 | $7.60 | — |
| 2023-11-15 | 7.63 | $7.60 | — |
| 2023-11-14 | 7.63 | $7.60 | — |
| 2023-11-13 | 7.63 | $7.60 | — |
| 2023-11-10 | 7.63 | $7.60 | — |
| 2023-11-09 | 7.63 | $7.60 | — |
| 2023-11-08 | 7.63 | $7.60 | 234 |
| 2023-11-07 | 7.63 | $7.82 | — |
| 2023-11-06 | 7.62 | $7.82 | — |
| 2023-11-03 | 7.61 | $7.82 | 2059 |
| 2023-11-02 | 7.60 | $7.60 | — |
| 2023-11-01 | 7.60 | $7.60 | — |
| 2023-10-31 | 7.60 | $7.60 | — |
| 2023-10-30 | 7.60 | $7.60 | — |
| 2023-10-27 | 7.60 | $7.60 | — |
| 2023-10-26 | 7.60 | $7.60 | — |
| 2023-10-25 | 7.60 | $7.60 | — |
| 2023-10-24 | 7.60 | $7.60 | — |
| 2023-10-23 | 7.60 | $7.60 | — |
| 2023-10-20 | 7.60 | $7.60 | — |
| 2023-10-19 | 7.60 | $7.60 | — |
| 2023-10-18 | 7.60 | $7.60 | — |
| 2023-10-17 | 7.60 | $7.60 | — |
| 2023-10-16 | 7.60 | $7.60 | — |
| 2023-10-13 | 7.60 | $7.60 | — |
| 2023-10-12 | 7.60 | $7.60 | — |
| 2023-10-11 | 7.60 | $7.60 | — |
| 2023-10-10 | 7.60 | $7.60 | — |
| 2023-10-09 | 7.60 | $7.60 | — |
| 2023-10-06 | 7.60 | $7.60 | — |
| 2023-10-05 | 7.60 | $7.60 | — |
| 2023-10-04 | 7.60 | $7.60 | — |
| 2023-10-03 | 7.60 | $7.60 | — |
| 2023-10-02 | 7.61 | $7.60 | — |
| 2023-09-29 | 7.63 | $7.60 | — |
| 2023-09-28 | 7.64 | $7.60 | — |
| 2023-09-27 | 7.68 | $7.60 | — |
| 2023-09-26 | 7.68 | $7.60 | — |
| 2023-09-25 | 7.68 | $7.60 | — |
| 2023-09-22 | 7.68 | $7.60 | — |
| 2023-09-21 | 7.68 | $7.60 | — |
| 2023-09-20 | 7.68 | $7.60 | — |
| 2023-09-19 | 7.68 | $7.60 | — |
| 2023-09-18 | 7.68 | $7.60 | — |
| 2023-09-15 | 7.68 | $7.60 | — |
| 2023-09-14 | 7.68 | $7.60 | — |
| 2023-09-13 | 7.68 | $7.60 | — |
| 2023-09-12 | 7.68 | $7.60 | — |
| 2023-09-11 | 7.68 | $7.60 | — |
| 2023-09-08 | 7.68 | $7.60 | — |
| 2023-09-07 | 7.68 | $7.60 | — |
| 2023-09-06 | 7.71 | $7.60 | 100 |
| 2023-09-05 | 7.74 | $7.86 | — |
| 2023-09-01 | 7.76 | $7.86 | 200 |
| 2023-08-31 | 7.78 | $7.95 | 300 |
| 2023-08-30 | 7.79 | $8.33 | 100 |
| 2023-08-29 | 7.79 | $7.60 | — |
| 2023-08-28 | 7.82 | $7.60 | — |
| 2023-08-25 | 7.85 | $7.60 | — |
| 2023-08-24 | 7.88 | $7.60 | — |
| 2023-08-23 | 7.91 | $7.60 | — |
| 2023-08-22 | 7.94 | $7.60 | — |
| 2023-08-21 | 7.97 | $7.60 | — |
| 2023-08-18 | 8.00 | $7.60 | — |
| 2023-08-17 | 8.01 | $7.60 | — |
| 2023-08-16 | 8.01 | $7.60 | — |
| 2023-08-15 | 8.01 | $7.60 | — |
| 2023-08-14 | 8.01 | $7.60 | — |
| 2023-08-11 | 8.00 | $7.60 | — |
| 2023-08-10 | 7.98 | $7.60 | 310 |
| 2023-08-09 | 7.96 | $8.22 | — |
| 2023-08-08 | 7.91 | $8.22 | — |
| 2023-08-07 | 7.86 | $8.22 | — |
| 2023-08-04 | 7.81 | $8.22 | — |
| 2023-08-03 | 7.76 | $8.22 | — |
| 2023-08-02 | 7.71 | $8.22 | — |
| 2023-08-01 | 7.66 | $8.22 | — |
| 2023-07-31 | 7.60 | $8.22 | — |
| 2023-07-28 | 7.55 | $8.22 | — |
| 2023-07-27 | 7.49 | $8.22 | — |
| 2023-07-26 | 7.43 | $8.22 | — |
| 2023-07-25 | 7.36 | $8.22 | — |
| 2023-07-24 | 7.30 | $8.22 | 200 |
| 2023-07-21 | 7.24 | $7.65 | — |
| 2023-07-20 | 7.21 | $7.65 | — |
| 2023-07-19 | 7.17 | $7.65 | — |
| 2023-07-18 | 7.14 | $7.65 | 300 |
| 2023-07-17 | 7.11 | $7.39 | 2305 |
| 2023-07-14 | 7.05 | $7.20 | — |
| 2023-07-13 | 7.00 | $7.20 | — |
| 2023-07-12 | 6.95 | $7.20 | — |
| 2023-07-11 | 6.90 | $7.20 | — |
| 2023-07-10 | 6.84 | $7.20 | — |
| 2023-07-07 | 6.79 | $7.20 | — |
| 2023-07-06 | 6.74 | $7.20 | 100 |
| 2023-07-05 | 6.69 | $7.18 | — |
| 2023-07-03 | 6.64 | $7.18 | — |
| 2023-06-30 | 6.59 | $7.18 | 100 |
| 2023-06-29 | 6.54 | $6.97 | — |
| 2023-06-28 | 6.51 | $6.97 | — |
| 2023-06-27 | 6.45 | $6.97 | — |
| 2023-06-26 | 6.38 | $6.97 | — |
| 2023-06-23 | 6.32 | $6.97 | 200 |
| 2023-06-22 | 6.25 | $7.00 | — |
| 2023-06-21 | 6.19 | $7.00 | — |
| 2023-06-20 | 6.13 | $7.00 | — |
| 2023-06-16 | 6.07 | $7.00 | 100 |
| 2023-06-15 | 6.01 | $6.18 | — |
| 2023-06-14 | 6.00 | $6.18 | — |
| 2023-06-13 | 5.98 | $6.18 | — |
| 2023-06-12 | 5.96 | $6.18 | — |
| 2023-06-09 | 5.94 | $6.18 | — |
| 2023-06-08 | 5.92 | $6.18 | — |
| 2023-06-07 | 5.90 | $6.18 | — |
| 2023-06-06 | 5.88 | $6.18 | — |
| 2023-06-05 | 5.85 | $6.18 | — |
| 2023-06-02 | 5.82 | $6.18 | — |
| 2023-06-01 | 5.79 | $6.18 | 190 |
| 2023-05-31 | 5.75 | $6.39 | 300 |
| 2023-05-30 | 5.71 | $5.67 | — |
| 2023-05-26 | 5.70 | $5.67 | — |
| 2023-05-25 | 5.68 | $5.67 | — |
| 2023-05-24 | 5.67 | $5.67 | 200 |
| 2023-05-23 | 5.66 | $5.81 | — |
| 2023-05-22 | 5.65 | $5.81 | — |
| 2023-05-19 | 5.64 | $5.81 | — |
| 2023-05-18 | 5.63 | $5.81 | — |
| 2023-05-17 | 5.59 | $5.81 | — |
| 2023-05-16 | 5.56 | $5.81 | — |
| 2023-05-15 | 5.52 | $5.81 | — |
| 2023-05-12 | 5.49 | $5.81 | — |
| 2023-05-11 | 5.45 | $5.81 | — |
| 2023-05-10 | 5.41 | $5.81 | 100 |
| 2023-05-09 | 5.38 | $5.72 | 700 |
| 2023-05-08 | 5.35 | $5.60 | — |
| 2023-05-05 | 5.33 | $5.60 | 500 |
| 2023-05-04 | 5.30 | $5.48 | — |
| 2023-05-03 | 5.28 | $5.48 | — |
| 2023-05-02 | 5.26 | $5.48 | 10012 |
| 2023-05-01 | 5.22 | $5.44 | — |
| 2023-04-28 | 5.19 | $5.44 | — |
| 2023-04-27 | 5.15 | $5.44 | — |
| 2023-04-26 | 5.11 | $5.44 | 100 |
| 2023-04-25 | 5.08 | $5.60 | — |
| 2023-04-24 | 5.03 | $5.60 | 201 |
| 2023-04-21 | 4.98 | $5.63 | 100 |
| 2023-04-20 | 4.94 | $5.08 | — |
| 2023-04-19 | 4.92 | $5.08 | — |
| 2023-04-18 | 4.90 | $5.08 | — |
| 2023-04-17 | 4.88 | $5.08 | — |
| 2023-04-14 | 4.87 | $5.08 | — |
| 2023-04-13 | 4.85 | $5.08 | — |
| 2023-04-12 | 4.83 | $5.08 | 450 |
| 2023-04-11 | 4.81 | $5.17 | 100 |
| 2023-04-10 | 4.79 | $5.18 | 166 |
| 2023-04-06 | 4.78 | $5.04 | — |
| 2023-04-05 | 4.76 | $5.04 | — |
| 2023-04-04 | 4.76 | $5.04 | 100 |
| 2023-04-03 | 4.76 | $4.85 | 100 |
| 2023-03-31 | 4.77 | $4.71 | — |
| 2023-03-30 | 4.78 | $4.71 | — |
| 2023-03-29 | 4.79 | $4.71 | 100 |
| 2023-03-28 | 4.81 | $4.68 | — |
| 2023-03-27 | 4.81 | $4.68 | — |
| 2023-03-24 | 4.82 | $4.68 | 100 |
| 2023-03-23 | 4.83 | $4.72 | — |
| 2023-03-22 | 4.84 | $4.72 | — |
| 2023-03-21 | 4.85 | $4.72 | — |
| 2023-03-20 | 4.86 | $4.72 | — |
| 2023-03-17 | 4.87 | $4.72 | — |
| 2023-03-16 | 4.88 | $4.72 | — |
| 2023-03-15 | 4.89 | $4.72 | — |
| 2023-03-14 | 4.90 | $4.72 | 100 |
| 2023-03-13 | 4.92 | $4.81 | — |
| 2023-03-10 | 4.92 | $4.81 | — |
| 2023-03-09 | 4.93 | $4.81 | 400 |
| 2023-03-08 | 4.93 | $4.98 | — |
| 2023-03-07 | 4.93 | $4.98 | — |
| 2023-03-06 | 4.93 | $4.98 | — |
| 2023-03-03 | 4.93 | $4.98 | — |
| 2023-03-02 | 4.92 | $4.98 | — |
| 2023-03-01 | 4.92 | $4.98 | 100 |
| 2023-02-28 | 4.91 | $4.69 | 100 |
| 2023-02-27 | 4.91 | $4.93 | — |
| 2023-02-24 | 4.90 | $4.93 | — |
| 2023-02-23 | 4.89 | $4.93 | — |
| 2023-02-22 | 4.88 | $4.93 | — |
| 2023-02-21 | 4.87 | $4.93 | — |
| 2023-02-17 | 4.86 | $4.93 | — |
| 2023-02-16 | 4.85 | $4.93 | — |
| 2023-02-15 | 4.84 | $4.93 | — |
| 2023-02-14 | 4.80 | $4.93 | — |
| 2023-02-13 | 4.76 | $4.93 | — |
| 2023-02-10 | 4.73 | $4.93 | — |
| 2023-02-09 | 4.69 | $4.93 | — |
| 2023-02-08 | 4.66 | $4.93 | — |
| 2023-02-07 | 4.62 | $4.93 | — |
| 2023-02-06 | 4.59 | $4.93 | — |
| 2023-02-03 | 4.55 | $4.93 | — |
| 2023-02-02 | 4.52 | $4.93 | — |
| 2023-02-01 | 4.48 | $4.93 | 500 |
| 2023-01-31 | 4.45 | $4.72 | — |
| 2023-01-30 | 4.42 | $4.72 | — |
| 2023-01-27 | 4.40 | $4.72 | — |
| 2023-01-26 | 4.38 | $4.72 | — |
| 2023-01-25 | 4.36 | $4.72 | — |
| 2023-01-24 | 4.34 | $4.72 | — |
| 2023-01-23 | 4.31 | $4.72 | — |
| 2023-01-20 | 4.29 | $4.72 | — |
| 2023-01-19 | 4.27 | $4.72 | 602 |
| 2023-01-18 | 4.24 | $4.22 | — |
| 2023-01-17 | 4.24 | $4.22 | — |
| 2023-01-13 | 4.24 | $4.22 | — |
| 2023-01-12 | 4.24 | $4.22 | — |
| 2023-01-11 | 4.24 | $4.22 | — |
| 2023-01-10 | 4.25 | $4.22 | — |
| 2023-01-09 | 4.25 | $4.22 | — |
| 2023-01-06 | 4.25 | $4.22 | — |
| 2023-01-05 | 4.25 | $4.22 | — |
| 2023-01-04 | 4.25 | $4.22 | — |
| 2023-01-03 | 4.21 | $4.22 | — |
| 2022-12-30 | 4.17 | $4.22 | — |
| 2022-12-29 | 4.13 | $4.22 | 400 |
| 2022-12-28 | 4.09 | $4.40 | — |
| 2022-12-27 | 4.04 | $4.40 | 1500 |
| 2022-12-23 | 3.99 | $4.23 | — |
| 2022-12-22 | 3.95 | $4.23 | — |
| 2022-12-21 | 3.91 | $4.23 | — |
| 2022-12-20 | 3.87 | $4.23 | — |
| 2022-12-19 | 3.82 | $4.23 | — |
| 2022-12-16 | 3.78 | $4.23 | — |
| 2022-12-15 | 3.74 | $4.23 | — |
| 2022-12-14 | 3.70 | $4.23 | 300 |
| 2022-12-13 | 3.66 | $4.26 | — |
| 2022-12-12 | 3.62 | $4.26 | — |
| 2022-12-09 | 3.57 | $4.26 | — |
| 2022-12-08 | 3.53 | $4.26 | — |
| 2022-12-07 | 3.49 | $4.26 | — |
| 2022-12-06 | 3.44 | $4.26 | 155 |
| 2022-12-05 | 3.40 | $3.40 | — |
| 2022-12-02 | 3.40 | $3.40 | — |
| 2022-12-01 | 3.40 | $3.40 | — |
| 2022-11-30 | 3.40 | $3.40 | — |
| 2022-11-29 | 3.40 | $3.40 | — |
| 2022-11-28 | 3.40 | $3.40 | — |
| 2022-11-25 | 3.40 | $3.40 | — |
| 2022-11-23 | 3.40 | $3.40 | — |
| 2022-11-22 | 3.40 | $3.40 | — |
| 2022-11-21 | 3.40 | $3.40 | — |
| 2022-11-18 | 3.40 | $3.40 | — |
| 2022-11-17 | 3.40 | $3.40 | — |
| 2022-11-16 | 3.40 | $3.40 | — |
| 2022-11-15 | 3.40 | $3.40 | — |
| 2022-11-14 | 3.40 | $3.40 | — |
| 2022-11-11 | 3.40 | $3.40 | — |
| 2022-11-10 | 3.40 | $3.40 | — |
| 2022-11-09 | 3.40 | $3.40 | — |
| 2022-11-08 | 3.40 | $3.40 | — |
| 2022-11-07 | 3.40 | $3.40 | — |
| 2022-11-04 | 3.40 | $3.40 | — |
| 2022-11-03 | 3.40 | $3.40 | — |
| 2022-11-02 | 3.40 | $3.40 | — |
| 2022-11-01 | 3.40 | $3.40 | — |
| 2022-10-31 | 3.40 | $3.40 | — |
| 2022-10-28 | 3.40 | $3.40 | — |
| 2022-10-27 | 3.40 | $3.40 | — |
| 2022-10-26 | 3.40 | $3.40 | — |
| 2022-10-25 | 3.40 | $3.40 | — |
| 2022-10-24 | 3.40 | $3.40 | — |
| 2022-10-21 | 3.40 | $3.40 | — |
| 2022-10-20 | 3.40 | $3.40 | — |
| 2022-10-19 | 3.39 | $3.40 | — |
| 2022-10-18 | 3.38 | $3.40 | — |
| 2022-10-17 | 3.37 | $3.40 | — |
| 2022-10-14 | 3.36 | $3.40 | — |
| 2022-10-13 | 3.36 | $3.40 | — |
| 2022-10-12 | 3.35 | $3.40 | — |
| 2022-10-11 | 3.34 | $3.40 | — |
| 2022-10-10 | 3.33 | $3.40 | — |
| 2022-10-07 | 3.32 | $3.40 | — |
| 2022-10-06 | 3.31 | $3.40 | — |
| 2022-10-05 | 3.34 | $3.40 | — |
| 2022-10-04 | 3.38 | $3.40 | — |
| 2022-10-03 | 3.41 | $3.40 | — |
| 2022-09-30 | 3.44 | $3.40 | — |
| 2022-09-29 | 3.47 | $3.40 | — |
| 2022-09-28 | 3.51 | $3.40 | — |
| 2022-09-27 | 3.54 | $3.40 | — |
| 2022-09-26 | 3.57 | $3.40 | — |
| 2022-09-23 | 3.60 | $3.40 | 1200 |
| 2022-09-22 | 3.64 | $3.22 | — |
| 2022-09-21 | 3.68 | $3.22 | — |
| 2022-09-20 | 3.72 | $3.22 | — |
| 2022-09-19 | 3.76 | $3.22 | — |
| 2022-09-16 | 3.80 | $3.22 | — |
| 2022-09-15 | 3.84 | $3.22 | — |
| 2022-09-14 | 3.88 | $3.22 | — |
| 2022-09-13 | 3.93 | $3.22 | — |
| 2022-09-12 | 3.97 | $3.22 | — |
| 2022-09-09 | 4.01 | $3.22 | 600 |
| 2022-09-08 | 4.02 | $4.05 | — |
| 2022-09-07 | 4.00 | $4.05 | — |
| 2022-09-06 | 3.97 | $4.05 | — |
| 2022-09-02 | 3.95 | $4.05 | — |
| 2022-09-01 | 3.92 | $4.05 | — |
| 2022-08-31 | 3.89 | $4.05 | — |
| 2022-08-30 | 3.87 | $4.05 | — |
| 2022-08-29 | 3.84 | $4.05 | — |
| 2022-08-26 | 3.82 | $4.05 | — |
| 2022-08-25 | 3.79 | $4.05 | — |
| 2022-08-24 | 3.76 | $4.05 | — |
| 2022-08-23 | 3.74 | $4.05 | — |
| 2022-08-22 | 3.71 | $4.05 | — |
| 2022-08-19 | 3.69 | $4.05 | — |
| 2022-08-18 | 3.67 | $4.05 | — |
| 2022-08-17 | 3.66 | $4.05 | — |
| 2022-08-16 | 3.64 | $4.05 | — |
| 2022-08-15 | 3.63 | $4.05 | — |
| 2022-08-12 | 3.61 | $4.05 | 1917 |
| 2022-08-11 | 3.60 | $3.53 | — |
| 2022-08-10 | 3.61 | $3.53 | — |
| 2022-08-09 | 3.62 | $3.53 | — |
| 2022-08-08 | 3.63 | $3.53 | — |
| 2022-08-05 | 3.64 | $3.53 | — |
| 2022-08-04 | 3.65 | $3.53 | — |
| 2022-08-03 | 3.66 | $3.53 | — |
| 2022-08-02 | 3.69 | $3.53 | — |
| 2022-08-01 | 3.72 | $3.53 | — |
| 2022-07-29 | 3.75 | $3.53 | — |
| 2022-07-28 | 3.78 | $3.53 | — |
| 2022-07-27 | 3.80 | $3.53 | — |
| 2022-07-26 | 3.83 | $3.53 | — |
| 2022-07-25 | 3.86 | $3.53 | 500 |
| 2022-07-22 | 3.89 | $3.75 | — |
| 2022-07-21 | 3.91 | $3.75 | — |
| 2022-07-20 | 3.93 | $3.75 | — |
| 2022-07-19 | 3.94 | $3.75 | — |
| 2022-07-18 | 3.96 | $3.75 | — |
| 2022-07-15 | 3.98 | $3.75 | — |
| 2022-07-14 | 4.00 | $3.75 | — |
| 2022-07-13 | 4.01 | $3.75 | — |
| 2022-07-12 | 4.03 | $3.75 | — |
| 2022-07-11 | 4.05 | $3.75 | — |
| 2022-07-08 | 4.07 | $3.75 | — |
| 2022-07-07 | 4.08 | $3.75 | 100 |
| 2022-07-06 | 4.10 | $4.10 | — |
| 2022-07-05 | 4.10 | $4.10 | — |
| 2022-07-01 | 4.10 | $4.10 | — |
| 2022-06-30 | 4.10 | $4.10 | — |
| 2022-06-29 | 4.10 | $4.10 | — |
| 2022-06-28 | 4.10 | $4.10 | — |
| 2022-06-27 | 4.10 | $4.10 | — |
| 2022-06-24 | 4.09 | $4.10 | — |
| 2022-06-23 | 4.08 | $4.10 | — |
| 2022-06-22 | 4.06 | $4.10 | — |
| 2022-06-21 | 4.05 | $4.10 | — |
| 2022-06-17 | 4.03 | $4.10 | — |
| 2022-06-16 | 3.99 | $4.10 | — |
| 2022-06-15 | 3.94 | $4.10 | — |
| 2022-06-14 | 3.90 | $4.10 | — |
| 2022-06-13 | 3.85 | $4.10 | — |
| 2022-06-10 | 3.81 | $4.10 | — |
| 2022-06-09 | 3.76 | $4.10 | — |
| 2022-06-08 | 3.72 | $4.10 | — |
| 2022-06-07 | 3.68 | $4.10 | — |
| 2022-06-06 | 3.63 | $4.10 | — |
| 2022-06-03 | 3.59 | $4.10 | — |
| 2022-06-02 | 3.55 | $4.10 | — |
| 2022-06-01 | 3.51 | $4.10 | — |
| 2022-05-31 | 3.46 | $4.10 | — |
| 2022-05-27 | 3.42 | $4.10 | 100 |
| 2022-05-26 | 3.38 | $3.85 | — |
| 2022-05-25 | 3.35 | $3.85 | 100 |
| 2022-05-24 | 3.33 | $3.80 | — |
| 2022-05-23 | 3.31 | $3.80 | — |
| 2022-05-20 | 3.29 | $3.80 | 200 |
| 2022-05-19 | 3.28 | $3.20 | — |
| 2022-05-18 | 3.30 | $3.20 | — |
| 2022-05-17 | 3.33 | $3.20 | — |
| 2022-05-16 | 3.35 | $3.20 | — |
| 2022-05-13 | 3.37 | $3.20 | — |
| 2022-05-12 | 3.39 | $3.20 | 100 |
| 2022-05-11 | 3.41 | $3.25 | — |
| 2022-05-10 | 3.42 | $3.25 | — |
| 2022-05-09 | 3.44 | $3.25 | — |
| 2022-05-06 | 3.46 | $3.25 | — |
| 2022-05-05 | 3.48 | $3.25 | — |
| 2022-05-04 | 3.49 | $3.25 | — |
| 2022-05-03 | 3.51 | $3.25 | — |
| 2022-05-02 | 3.53 | $3.25 | — |
| 2022-04-29 | 3.54 | $3.25 | — |
| 2022-04-28 | 3.56 | $3.25 | 100 |
| 2022-04-27 | 3.57 | $3.45 | — |
| 2022-04-26 | 3.58 | $3.45 | — |
| 2022-04-25 | 3.58 | $3.45 | — |
| 2022-04-22 | 3.59 | $3.45 | 100 |
| 2022-04-21 | 3.59 | $3.70 | — |
| 2022-04-20 | 3.58 | $3.70 | 100 |
| 2022-04-19 | 3.58 | $3.60 | — |
| 2022-04-18 | 3.57 | $3.60 | — |
| 2022-04-14 | 3.57 | $3.60 | — |
| 2022-04-13 | 3.55 | $3.60 | — |
| 2022-04-12 | 3.52 | $3.60 | — |
| 2022-04-11 | 3.50 | $3.60 | — |
| 2022-04-08 | 3.47 | $3.60 | — |
| 2022-04-07 | 3.45 | $3.60 | — |
| 2022-04-06 | 3.42 | $3.60 | — |
| 2022-04-05 | 3.40 | $3.60 | 1500 |
| 2022-04-04 | 3.36 | $3.55 | — |
| 2022-04-01 | 3.33 | $3.55 | — |
| 2022-03-31 | 3.30 | $3.55 | — |
| 2022-03-30 | 3.27 | $3.55 | — |
| 2022-03-29 | 3.25 | $3.55 | — |
| 2022-03-28 | 3.22 | $3.55 | — |
| 2022-03-25 | 3.19 | $3.55 | — |
| 2022-03-24 | 3.16 | $3.55 | — |
| 2022-03-23 | 3.14 | $3.55 | — |
| 2022-03-22 | 3.11 | $3.55 | — |
| 2022-03-21 | 3.08 | $3.55 | — |
| 2022-03-18 | 3.05 | $3.55 | 100 |
| 2022-03-17 | 3.01 | $3.10 | — |
| 2022-03-16 | 3.00 | $3.10 | — |
| 2022-03-15 | 2.99 | $3.10 | — |
| 2022-03-14 | 2.97 | $3.10 | — |
| 2022-03-11 | 2.96 | $3.10 | — |
| 2022-03-10 | 2.94 | $3.10 | — |
| 2022-03-09 | 2.92 | $3.10 | 100 |
| 2022-03-08 | 2.89 | $2.82 | 900 |
| 2022-03-07 | 2.89 | $3.00 | — |
| 2022-03-04 | 2.87 | $3.00 | — |
| 2022-03-03 | 2.87 | $3.00 | — |
| 2022-03-02 | 2.87 | $3.00 | — |
| 2022-03-01 | 2.86 | $3.00 | — |
| 2022-02-28 | 2.86 | $3.00 | — |
| 2022-02-25 | 2.86 | $3.00 | — |
| 2022-02-24 | 2.86 | $3.00 | — |
| 2022-02-23 | 2.86 | $3.00 | — |
| 2022-02-22 | 2.86 | $3.00 | 1500 |
| 2022-02-18 | 2.86 | $2.85 | — |
| 2022-02-17 | 2.87 | $2.85 | — |
| 2022-02-16 | 2.87 | $2.85 | — |
| 2022-02-15 | 2.88 | $2.85 | — |
| 2022-02-14 | 2.88 | $2.85 | — |
| 2022-02-11 | 2.89 | $2.85 | 100 |
| 2022-02-10 | 2.90 | $2.65 | — |
| 2022-02-09 | 2.91 | $2.65 | — |
| 2022-02-08 | 2.93 | $2.65 | — |
| 2022-02-07 | 2.95 | $2.65 | — |
| 2022-02-04 | 2.96 | $2.65 | 100 |
| 2022-02-03 | 2.98 | $2.98 | — |
| 2022-02-02 | 2.98 | $2.98 | — |
| 2022-02-01 | 2.98 | $2.98 | — |
| 2022-01-31 | 2.99 | $2.98 | — |
| 2022-01-28 | 3.00 | $2.98 | — |
| 2022-01-27 | 2.99 | $2.98 | — |
| 2022-01-26 | 2.97 | $2.98 | — |
| 2022-01-25 | 2.96 | $2.98 | — |
| 2022-01-24 | 2.94 | $2.98 | — |
| 2022-01-21 | 2.93 | $2.98 | — |
| 2022-01-20 | 2.91 | $2.98 | — |
| 2022-01-19 | 2.90 | $2.98 | — |
| 2022-01-18 | 2.88 | $2.98 | — |
| 2022-01-14 | 2.87 | $2.98 | — |
| 2022-01-13 | 2.86 | $2.98 | — |
| 2022-01-12 | 2.85 | $2.98 | — |
| 2022-01-11 | 2.86 | $2.98 | — |
| 2022-01-10 | 2.86 | $2.98 | — |
| 2022-01-07 | 2.86 | $2.98 | — |
| 2022-01-06 | 2.86 | $2.98 | — |
| 2022-01-05 | 2.86 | $2.98 | — |
| 2022-01-04 | 2.86 | $2.98 | 927 |
| 2022-01-03 | 2.86 | $3.20 | — |
| 2021-12-31 | 2.85 | $3.20 | 100 |
| 2021-12-30 | 2.84 | $2.68 | — |
| 2021-12-29 | 2.86 | $2.68 | — |
| 2021-12-28 | 2.87 | $2.68 | — |
| 2021-12-27 | 2.89 | $2.68 | — |
| 2021-12-23 | 2.91 | $2.68 | — |
| 2021-12-22 | 2.92 | $2.68 | — |
| 2021-12-21 | 2.94 | $2.68 | — |
| 2021-12-20 | 2.96 | $2.68 | — |
| 2021-12-17 | 2.99 | $2.68 | 1290 |
| 2021-12-16 | 3.01 | $2.85 | — |
| 2021-12-15 | 3.03 | $2.85 | 100 |
| 2021-12-14 | 3.05 | $3.00 | — |
| 2021-12-13 | 3.07 | $3.00 | — |
| 2021-12-10 | 3.08 | $3.00 | — |
| 2021-12-09 | 3.10 | $3.00 | — |
| 2021-12-08 | 3.13 | $3.00 | — |
| 2021-12-07 | 3.15 | $3.00 | — |
| 2021-12-06 | 3.17 | $3.00 | — |
| 2021-12-03 | 3.20 | $3.00 | — |
| 2021-12-02 | 3.23 | $3.00 | — |
| 2021-12-01 | 3.25 | $3.00 | — |
| 2021-11-30 | 3.28 | $3.00 | — |
| 2021-11-29 | 3.31 | $3.00 | — |
| 2021-11-26 | 3.34 | $3.00 | — |
| 2021-11-24 | 3.36 | $3.00 | — |
| 2021-11-23 | 3.39 | $3.00 | 200 |
| 2021-11-22 | 3.42 | $3.15 | 115 |
| 2021-11-19 | 3.44 | $3.20 | — |
| 2021-11-18 | 3.46 | $3.20 | — |
| 2021-11-17 | 3.47 | $3.20 | 800 |
| 2021-11-16 | 3.49 | $3.30 | — |
| 2021-11-15 | 3.50 | $3.30 | — |
| 2021-11-12 | 3.52 | $3.30 | 100 |
| 2021-11-11 | 3.53 | $3.44 | — |
| 2021-11-10 | 3.53 | $3.44 | — |
| 2021-11-09 | 3.54 | $3.44 | — |
| 2021-11-08 | 3.54 | $3.44 | 53000 |
| 2021-11-05 | 3.54 | $3.55 | — |
| 2021-11-04 | 3.53 | $3.55 | — |
| 2021-11-03 | 3.53 | $3.55 | — |
| 2021-11-02 | 3.52 | $3.55 | — |
| 2021-11-01 | 3.51 | $3.55 | — |
| 2021-10-29 | 3.50 | $3.55 | — |
| 2021-10-28 | 3.50 | $3.55 | — |
| 2021-10-27 | 3.49 | $3.55 | — |
| 2021-10-26 | 3.49 | $3.55 | — |
| 2021-10-25 | 3.49 | $3.55 | — |
| 2021-10-22 | 3.48 | $3.55 | — |
| 2021-10-21 | 3.46 | $3.55 | 200 |
| 2021-10-20 | 3.44 | $3.55 | — |
| 2021-10-19 | 3.42 | $3.55 | — |
| 2021-10-18 | 3.40 | $3.55 | — |
| 2021-10-15 | 3.38 | $3.55 | — |
| 2021-10-14 | 3.36 | $3.55 | — |
| 2021-10-13 | 3.34 | $3.55 | — |
| 2021-10-12 | 3.31 | $3.55 | 100 |
| 2021-10-11 | 3.29 | $3.39 | — |
| 2021-10-08 | 3.28 | $3.39 | — |
| 2021-10-07 | 3.27 | $3.39 | — |
| 2021-10-06 | 3.25 | $3.39 | — |
| 2021-10-05 | 3.24 | $3.39 | — |
| 2021-10-04 | 3.23 | $3.39 | 1494 |
| 2021-10-01 | 3.22 | $3.47 | — |
| 2021-09-30 | 3.20 | $3.47 | — |
| 2021-09-29 | 3.18 | $3.47 | — |
| 2021-09-28 | 3.16 | $3.47 | — |
| 2021-09-27 | 3.15 | $3.47 | 2000 |
| 2021-09-24 | 3.13 | $3.13 | — |
| 2021-09-23 | 3.13 | $3.13 | — |
| 2021-09-22 | 3.13 | $3.13 | — |
| 2021-09-21 | 3.13 | $3.13 | — |
| 2021-09-20 | 3.13 | $3.13 | — |
| 2021-09-17 | 3.14 | $3.13 | — |
| 2021-09-16 | 3.15 | $3.13 | — |
| 2021-09-15 | 3.16 | $3.13 | — |
| 2021-09-14 | 3.17 | $3.13 | — |
| 2021-09-13 | 3.19 | $3.13 | — |
| 2021-09-10 | 3.20 | $3.13 | — |
| 2021-09-09 | 3.21 | $3.13 | — |
| 2021-09-08 | 3.22 | $3.13 | — |
| 2021-09-07 | 3.23 | $3.13 | — |
| 2021-09-03 | 3.25 | $3.13 | — |
| 2021-09-02 | 3.26 | $3.13 | — |
| 2021-09-01 | 3.27 | $3.13 | — |
| 2021-08-31 | 3.27 | $3.13 | — |
| 2021-08-30 | 3.27 | $3.13 | — |
| 2021-08-27 | 3.26 | $3.13 | — |
| 2021-08-26 | 3.26 | $3.13 | 1415 |
| 2021-08-25 | 3.26 | $3.10 | — |
| 2021-08-24 | 3.26 | $3.10 | — |
| 2021-08-23 | 3.26 | $3.10 | 200 |
| 2021-08-20 | 3.26 | $3.37 | — |
| 2021-08-19 | 3.24 | $3.37 | — |
| 2021-08-18 | 3.21 | $3.37 | — |
| 2021-08-17 | 3.17 | $3.37 | — |
| 2021-08-16 | 3.13 | $3.37 | — |
| 2021-08-13 | 3.09 | $3.37 | — |
| 2021-08-12 | 3.05 | $3.37 | — |
| 2021-08-11 | 3.01 | $3.37 | — |
| 2021-08-10 | 2.97 | $3.37 | — |
| 2021-08-09 | 2.94 | $3.37 | — |
| 2021-08-06 | 2.90 | $3.37 | — |
| 2021-08-05 | 2.86 | $3.37 | 1500 |
| 2021-08-04 | 2.82 | $3.09 | — |
| 2021-08-03 | 2.80 | $3.09 | — |
| 2021-08-02 | 2.77 | $3.09 | — |
| 2021-07-30 | 2.75 | $3.09 | — |
| 2021-07-29 | 2.72 | $3.09 | — |
| 2021-07-28 | 2.70 | $3.09 | — |
| 2021-07-27 | 2.67 | $3.09 | — |
| 2021-07-26 | 2.65 | $3.09 | — |
| 2021-07-23 | 2.63 | $3.09 | 4500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.58
2026-07-20
Close Price
$7.55
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
5.92
Maximum
10.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.58 | $7.55 | 100 |
| 2026-07-17 | 7.58 | $7.55 | 100 |
| 2026-07-16 | 7.58 | $7.55 | — |
| 2026-07-15 | 7.59 | $7.55 | — |
| 2026-07-14 | 7.59 | $7.55 | 100 |
| 2026-07-13 | 7.60 | $7.55 | 100 |
| 2026-07-10 | 7.60 | $7.55 | 100 |
| 2026-07-09 | 7.61 | $7.55 | 100 |
| 2026-07-08 | 7.61 | $7.55 | — |
| 2026-07-07 | 7.62 | $7.55 | — |
| 2026-07-06 | 7.63 | $7.55 | 100 |
| 2026-07-02 | 7.63 | $7.55 | 100 |
| 2026-07-01 | 7.64 | $7.55 | 100 |
| 2026-06-30 | 7.65 | $7.55 | 100 |
| 2026-06-29 | 7.66 | $7.48 | 300 |
| 2026-06-26 | 7.68 | $7.48 | 300 |
| 2026-06-25 | 7.70 | $7.48 | 300 |
| 2026-06-24 | 7.73 | $7.48 | 300 |
| 2026-06-23 | 7.75 | $7.48 | 300 |
| 2026-06-22 | 7.78 | $7.48 | 300 |
| 2026-06-18 | 7.81 | $7.81 | 300 |
| 2026-06-17 | 7.81 | $7.81 | 300 |
| 2026-06-16 | 7.81 | $7.81 | 300 |
| 2026-06-15 | 7.81 | $7.81 | 300 |
| 2026-06-12 | 7.81 | $7.81 | 300 |
| 2026-06-11 | 7.81 | $7.81 | 300 |
| 2026-06-10 | 7.81 | $7.81 | 300 |
| 2026-06-09 | 7.81 | $7.81 | 300 |
| 2026-06-08 | 7.81 | $7.81 | — |
| 2026-06-05 | 7.81 | $7.81 | 300 |
| 2026-06-04 | 7.82 | $7.81 | 300 |
| 2026-06-03 | 7.82 | $7.81 | 300 |
| 2026-06-02 | 7.82 | $7.81 | 300 |
| 2026-06-01 | 7.82 | $7.81 | 300 |
| 2026-05-29 | 7.82 | $7.81 | 300 |
| 2026-05-28 | 7.82 | $7.81 | 300 |
| 2026-05-27 | 7.82 | $7.81 | 300 |
| 2026-05-26 | 7.82 | $7.81 | — |
| 2026-05-22 | 7.82 | $7.81 | 300 |
| 2026-05-21 | 7.82 | $7.81 | 300 |
| 2026-05-20 | 7.82 | $7.81 | 300 |
| 2026-05-19 | 7.83 | $7.81 | 300 |
| 2026-05-18 | 7.83 | $7.81 | 300 |
| 2026-05-15 | 7.83 | $7.81 | — |
| 2026-05-14 | 7.83 | $7.81 | 300 |
| 2026-05-13 | 7.83 | $7.81 | 300 |
| 2026-05-12 | 7.84 | $7.81 | 300 |
| 2026-05-11 | 7.84 | $7.81 | 3123 |
| 2026-05-08 | 7.84 | $8.06 | 1000 |
| 2026-05-07 | 7.82 | $8.06 | — |
| 2026-05-06 | 7.79 | $8.06 | 1000 |
| 2026-05-05 | 7.76 | $8.06 | 1000 |
| 2026-05-04 | 7.73 | $8.06 | — |
| 2026-05-01 | 7.70 | $8.06 | 1000 |
| 2026-04-30 | 7.66 | $8.06 | 1000 |
| 2026-04-29 | 7.62 | $8.06 | 1000 |
| 2026-04-28 | 7.57 | $8.06 | 1000 |
| 2026-04-27 | 7.52 | $8.06 | 1000 |
| 2026-04-24 | 7.46 | $8.06 | 1000 |
| 2026-04-23 | 7.40 | $8.06 | 1000 |
| 2026-04-22 | 7.33 | $8.06 | 1000 |
| 2026-04-21 | 7.26 | $8.06 | 1000 |
| 2026-04-20 | 7.17 | $8.06 | 1000 |
| 2026-04-17 | 7.08 | $7.05 | 1000 |
| 2026-04-16 | 7.08 | $7.05 | 1000 |
| 2026-04-15 | 7.08 | $7.05 | 1000 |
| 2026-04-14 | 7.09 | $7.05 | 1000 |
| 2026-04-13 | 7.09 | $7.05 | 1000 |
| 2026-04-10 | 7.10 | $7.05 | 1000 |
| 2026-04-09 | 7.10 | $7.05 | 1000 |
| 2026-04-08 | 7.11 | $7.05 | 1000 |
| 2026-04-07 | 7.11 | $7.05 | 1000 |
| 2026-04-06 | 7.12 | $7.05 | 1000 |
| 2026-04-02 | 7.12 | $7.05 | 1000 |
| 2026-04-01 | 7.13 | $7.05 | 1000 |
| 2026-03-31 | 7.14 | $7.05 | 1000 |
| 2026-03-30 | 7.15 | $7.05 | 1000 |
| 2026-03-27 | 7.16 | $7.05 | 1000 |
| 2026-03-26 | 7.17 | $7.05 | 1000 |
| 2026-03-25 | 7.19 | $7.05 | 1000 |
| 2026-03-24 | 7.20 | $7.18 | 115 |
| 2026-03-23 | 7.20 | $7.18 | 115 |
| 2026-03-20 | 7.21 | $7.18 | 115 |
| 2026-03-19 | 7.21 | $7.18 | 115 |
| 2026-03-18 | 7.21 | $7.18 | 115 |
| 2026-03-17 | 7.21 | $7.18 | 115 |
| 2026-03-16 | 7.22 | $7.18 | — |
| 2026-03-13 | 7.22 | $7.18 | 115 |
| 2026-03-12 | 7.23 | $7.18 | 115 |
| 2026-03-11 | 7.23 | $7.18 | 115 |
| 2026-03-10 | 7.24 | $7.18 | 115 |
| 2026-03-09 | 7.24 | $7.18 | 115 |
| 2026-03-06 | 7.25 | $7.18 | 115 |
| 2026-03-05 | 7.26 | $7.18 | 115 |
| 2026-03-04 | 7.26 | $7.18 | 115 |
| 2026-03-03 | 7.27 | $7.18 | 115 |
| 2026-03-02 | 7.28 | $7.18 | 115 |
| 2026-02-27 | 7.29 | $7.18 | 115 |
| 2026-02-26 | 7.31 | $7.18 | 115 |
| 2026-02-25 | 7.32 | $7.18 | 1022 |
| 2026-02-24 | 7.33 | $7.45 | 115 |
| 2026-02-23 | 7.32 | $7.45 | 115 |
| 2026-02-20 | 7.31 | $7.45 | — |
| 2026-02-19 | 7.29 | $7.45 | — |
| 2026-02-18 | 7.28 | $7.45 | — |
| 2026-02-17 | 7.26 | $7.45 | — |
| 2026-02-13 | 7.24 | $7.45 | — |
| 2026-02-12 | 7.21 | $7.45 | — |
| 2026-02-11 | 7.19 | $7.45 | — |
| 2026-02-10 | 7.16 | $7.45 | — |
| 2026-02-09 | 7.13 | $7.45 | — |
| 2026-02-06 | 7.10 | $7.45 | — |
| 2026-02-05 | 7.06 | $7.45 | 115 |
| 2026-02-04 | 7.02 | $7.45 | 115 |
| 2026-02-03 | 6.98 | $7.45 | 115 |
| 2026-02-02 | 6.93 | $7.45 | — |
| 2026-01-30 | 6.87 | $7.45 | — |
| 2026-01-29 | 6.81 | $7.45 | 115 |
| 2026-01-28 | 6.74 | $7.45 | 115 |
| 2026-01-27 | 6.67 | $7.45 | 200 |
| 2026-01-26 | 6.59 | $6.50 | 100 |
| 2026-01-23 | 6.60 | $6.50 | 100 |
| 2026-01-22 | 6.61 | $6.50 | 100 |
| 2026-01-21 | 6.62 | $6.50 | 100 |
| 2026-01-20 | 6.63 | $6.50 | 100 |
| 2026-01-16 | 6.64 | $6.50 | 100 |
| 2026-01-15 | 6.66 | $6.50 | 100 |
| 2026-01-14 | 6.67 | $6.50 | 100 |
| 2026-01-13 | 6.69 | $6.50 | 100 |
| 2026-01-12 | 6.71 | $6.50 | 100 |
| 2026-01-09 | 6.74 | $6.50 | 100 |
| 2026-01-08 | 6.76 | $6.50 | 100 |
| 2026-01-07 | 6.79 | $6.50 | 100 |
| 2026-01-06 | 6.82 | $6.50 | — |
| 2026-01-05 | 6.85 | $6.50 | 100 |
| 2026-01-02 | 6.89 | $6.50 | 100 |
| 2025-12-31 | 6.93 | $6.50 | 100 |
| 2025-12-30 | 6.97 | $6.50 | 100 |
| 2025-12-29 | 7.02 | $6.50 | 100 |
| 2025-12-26 | 7.08 | $6.50 | 100 |
| 2025-12-24 | 7.14 | $6.50 | 734 |
| 2025-12-23 | 7.21 | $7.21 | 100 |
| 2025-12-22 | 7.21 | $7.21 | 100 |
| 2025-12-19 | 7.21 | $7.21 | 100 |
| 2025-12-18 | 7.21 | $7.21 | 100 |
| 2025-12-17 | 7.21 | $7.21 | 100 |
| 2025-12-16 | 7.21 | $7.21 | 100 |
| 2025-12-15 | 7.21 | $7.21 | — |
| 2025-12-12 | 7.21 | $7.21 | — |
| 2025-12-11 | 7.20 | $7.21 | — |
| 2025-12-10 | 7.20 | $7.21 | 100 |
| 2025-12-09 | 7.20 | $7.21 | — |
| 2025-12-08 | 7.20 | $7.21 | 100 |
| 2025-12-05 | 7.20 | $7.21 | 100 |
| 2025-12-04 | 7.20 | $7.21 | 100 |
| 2025-12-03 | 7.20 | $7.21 | 100 |
| 2025-12-02 | 7.20 | $7.21 | 100 |
| 2025-12-01 | 7.20 | $7.21 | 100 |
| 2025-11-28 | 7.20 | $7.21 | — |
| 2025-11-26 | 7.19 | $7.21 | 100 |
| 2025-11-25 | 7.19 | $7.21 | — |
| 2025-11-24 | 7.19 | $7.21 | 100 |
| 2025-11-21 | 7.19 | $7.21 | 100 |
| 2025-11-20 | 7.19 | $7.21 | 100 |
| 2025-11-19 | 7.19 | $7.21 | 100 |
| 2025-11-18 | 7.18 | $7.21 | 100 |
| 2025-11-17 | 7.18 | $7.21 | 100 |
| 2025-11-14 | 7.18 | $7.21 | 100 |
| 2025-11-13 | 7.17 | $7.21 | 100 |
| 2025-11-12 | 7.17 | $7.21 | 100 |
| 2025-11-11 | 7.16 | $7.21 | 100 |
| 2025-11-10 | 7.16 | $7.21 | 100 |
| 2025-11-07 | 7.15 | $7.21 | 100 |
| 2025-11-06 | 7.15 | $7.21 | 100 |
| 2025-11-05 | 7.14 | $7.21 | 100 |
| 2025-11-04 | 7.13 | $7.21 | 100 |
| 2025-11-03 | 7.13 | $7.21 | 100 |
| 2025-10-31 | 7.12 | $7.21 | 100 |
| 2025-10-30 | 7.11 | $7.21 | 100 |
| 2025-10-29 | 7.10 | $7.21 | 100 |
| 2025-10-28 | 7.09 | $7.21 | 100 |
| 2025-10-27 | 7.07 | $7.09 | — |
| 2025-10-24 | 7.07 | $7.09 | — |
| 2025-10-23 | 7.07 | $7.09 | — |
| 2025-10-22 | 7.07 | $7.09 | — |
| 2025-10-21 | 7.06 | $7.09 | — |
| 2025-10-20 | 7.06 | $7.09 | — |
| 2025-10-17 | 7.06 | $7.09 | — |
| 2025-10-16 | 7.06 | $7.09 | — |
| 2025-10-15 | 7.05 | $7.09 | — |
| 2025-10-14 | 7.05 | $7.09 | — |
| 2025-10-13 | 7.04 | $7.09 | — |
| 2025-10-10 | 7.04 | $7.09 | — |
| 2025-10-09 | 7.03 | $7.09 | — |
| 2025-10-08 | 7.03 | $7.09 | — |
| 2025-10-07 | 7.02 | $7.09 | — |
| 2025-10-06 | 7.01 | $7.09 | — |
| 2025-10-03 | 7.01 | $7.09 | — |
| 2025-10-02 | 7.00 | $7.09 | — |
| 2025-10-01 | 6.99 | $7.09 | — |
| 2025-09-30 | 6.98 | $7.09 | — |
| 2025-09-29 | 6.96 | $7.09 | — |
| 2025-09-26 | 6.95 | $7.09 | — |
| 2025-09-25 | 6.94 | $7.09 | — |
| 2025-09-24 | 6.92 | $7.10 | 1010 |
| 2025-09-23 | 6.90 | $6.90 | — |
| 2025-09-22 | 6.90 | $6.90 | — |
| 2025-09-19 | 6.90 | $6.90 | — |
| 2025-09-18 | 6.90 | $6.90 | — |
| 2025-09-17 | 6.90 | $6.90 | — |
| 2025-09-16 | 6.90 | $6.90 | — |
| 2025-09-15 | 6.90 | $6.90 | — |
| 2025-09-12 | 6.90 | $6.90 | — |
| 2025-09-11 | 6.90 | $6.90 | — |
| 2025-09-10 | 6.90 | $6.90 | — |
| 2025-09-09 | 6.90 | $6.90 | — |
| 2025-09-08 | 6.90 | $6.90 | — |
| 2025-09-05 | 6.90 | $6.90 | — |
| 2025-09-04 | 6.90 | $6.90 | — |
| 2025-09-03 | 6.90 | $6.90 | — |
| 2025-09-02 | 6.90 | $6.90 | — |
| 2025-08-29 | 6.90 | $6.90 | — |
| 2025-08-28 | 6.90 | $6.90 | — |
| 2025-08-27 | 6.90 | $6.90 | — |
| 2025-08-26 | 6.90 | $6.90 | — |
| 2025-08-25 | 6.90 | $6.90 | — |
| 2025-08-22 | 6.90 | $6.90 | — |
| 2025-08-21 | 6.90 | $6.90 | — |
| 2025-08-20 | 6.90 | $6.90 | — |
| 2025-08-19 | 6.90 | $6.90 | — |
| 2025-08-18 | 6.90 | $6.90 | — |
| 2025-08-15 | 6.90 | $6.90 | — |
| 2025-08-14 | 6.89 | $6.90 | — |
| 2025-08-13 | 6.89 | $6.90 | — |
| 2025-08-12 | 6.89 | $6.90 | — |
| 2025-08-11 | 6.89 | $6.90 | — |
| 2025-08-08 | 6.89 | $6.90 | — |
| 2025-08-07 | 6.89 | $6.90 | — |
| 2025-08-06 | 6.89 | $6.90 | — |
| 2025-08-05 | 6.89 | $6.90 | — |
| 2025-08-04 | 6.89 | $6.90 | 100 |
| 2025-08-01 | 6.89 | $7.29 | — |
| 2025-07-31 | 6.84 | $7.29 | — |
| 2025-07-30 | 6.80 | $7.29 | — |
| 2025-07-29 | 6.75 | $7.29 | — |
| 2025-07-28 | 6.69 | $7.29 | 1014 |
| 2025-07-25 | 6.62 | $6.63 | — |
| 2025-07-24 | 6.62 | $6.63 | — |
| 2025-07-23 | 6.62 | $6.63 | — |
| 2025-07-22 | 6.62 | $6.63 | — |
| 2025-07-21 | 6.62 | $6.63 | — |
| 2025-07-18 | 6.62 | $6.63 | — |
| 2025-07-17 | 6.62 | $6.63 | — |
| 2025-07-16 | 6.62 | $6.63 | — |
| 2025-07-15 | 6.62 | $6.63 | — |
| 2025-07-14 | 6.62 | $6.63 | — |
| 2025-07-11 | 6.61 | $6.63 | — |
| 2025-07-10 | 6.61 | $6.63 | — |
| 2025-07-09 | 6.61 | $6.63 | — |
| 2025-07-08 | 6.61 | $6.63 | — |
| 2025-07-07 | 6.61 | $6.63 | — |
| 2025-07-03 | 6.60 | $6.63 | — |
| 2025-07-02 | 6.60 | $6.63 | — |
| 2025-07-01 | 6.60 | $6.63 | — |
| 2025-06-30 | 6.60 | $6.63 | — |
| 2025-06-27 | 6.59 | $6.63 | — |
| 2025-06-26 | 6.59 | $6.63 | — |
| 2025-06-25 | 6.58 | $6.63 | — |
| 2025-06-24 | 6.58 | $6.63 | — |
| 2025-06-23 | 6.57 | $6.63 | — |
| 2025-06-20 | 6.57 | $6.63 | — |
| 2025-06-18 | 6.56 | $6.63 | — |
| 2025-06-17 | 6.55 | $6.63 | — |
| 2025-06-16 | 6.55 | $6.63 | — |
| 2025-06-13 | 6.54 | $6.63 | — |
| 2025-06-12 | 6.53 | $6.63 | — |
| 2025-06-11 | 6.52 | $6.63 | 2000 |
| 2025-06-10 | 6.50 | $6.07 | — |
| 2025-06-09 | 6.55 | $6.07 | — |
| 2025-06-06 | 6.60 | $6.07 | — |
| 2025-06-05 | 6.65 | $6.07 | — |
| 2025-06-04 | 6.72 | $6.07 | 1450 |
| 2025-06-03 | 6.78 | $6.44 | — |
| 2025-06-02 | 6.82 | $6.44 | — |
| 2025-05-30 | 6.86 | $6.44 | 450 |
| 2025-05-29 | 6.90 | $7.00 | — |
| 2025-05-28 | 6.89 | $7.00 | — |
| 2025-05-27 | 6.88 | $7.00 | — |
| 2025-05-23 | 6.87 | $7.00 | — |
| 2025-05-22 | 6.86 | $7.00 | — |
| 2025-05-21 | 6.84 | $7.00 | — |
| 2025-05-20 | 6.83 | $7.00 | — |
| 2025-05-19 | 6.81 | $7.00 | — |
| 2025-05-16 | 6.79 | $7.00 | — |
| 2025-05-15 | 6.77 | $7.00 | — |
| 2025-05-14 | 6.74 | $7.00 | — |
| 2025-05-13 | 6.71 | $7.00 | — |
| 2025-05-12 | 6.68 | $7.00 | — |
| 2025-05-09 | 6.65 | $7.00 | — |
| 2025-05-08 | 6.61 | $7.00 | — |
| 2025-05-07 | 6.57 | $7.00 | — |
| 2025-05-06 | 6.53 | $7.00 | — |
| 2025-05-05 | 6.48 | $7.00 | — |
| 2025-05-02 | 6.42 | $7.00 | — |
| 2025-05-01 | 6.36 | $7.00 | — |
| 2025-04-30 | 6.30 | $7.00 | — |
| 2025-04-29 | 6.22 | $7.00 | — |
| 2025-04-28 | 6.14 | $7.00 | — |
| 2025-04-25 | 6.05 | $7.00 | — |
| 2025-04-24 | 5.95 | $7.00 | — |
| 2025-04-23 | 5.84 | $7.00 | 100 |
| 2025-04-22 | 5.72 | $5.94 | — |
| 2025-04-21 | 5.69 | $5.94 | — |
| 2025-04-17 | 5.67 | $5.94 | — |
| 2025-04-16 | 5.64 | $5.94 | — |
| 2025-04-15 | 5.61 | $5.94 | — |
| 2025-04-14 | 5.57 | $5.94 | 1500 |
| 2025-04-11 | 5.53 | $6.19 | — |
| 2025-04-10 | 5.47 | $6.19 | — |
| 2025-04-09 | 5.39 | $6.19 | 100 |
| 2025-04-08 | 5.30 | $5.37 | 300 |
| 2025-04-07 | 5.30 | $5.29 | — |
| 2025-04-04 | 5.30 | $5.29 | — |
| 2025-04-03 | 5.30 | $5.29 | — |
| 2025-04-02 | 5.30 | $5.29 | — |
| 2025-04-01 | 5.30 | $5.29 | — |
| 2025-03-31 | 5.30 | $5.29 | — |
| 2025-03-28 | 5.30 | $5.29 | — |
| 2025-03-27 | 5.31 | $5.29 | — |
| 2025-03-26 | 5.31 | $5.29 | — |
| 2025-03-25 | 5.31 | $5.29 | — |
| 2025-03-24 | 5.31 | $5.29 | — |
| 2025-03-21 | 5.31 | $5.29 | — |
| 2025-03-20 | 5.32 | $5.29 | — |
| 2025-03-19 | 5.32 | $5.29 | — |
| 2025-03-18 | 5.32 | $5.29 | — |
| 2025-03-17 | 5.32 | $5.29 | — |
| 2025-03-14 | 5.33 | $5.29 | — |
| 2025-03-13 | 5.33 | $5.29 | — |
| 2025-03-12 | 5.34 | $5.29 | — |
| 2025-03-11 | 5.34 | $5.29 | — |
| 2025-03-10 | 5.35 | $5.29 | — |
| 2025-03-07 | 5.35 | $5.29 | — |
| 2025-03-06 | 5.36 | $5.29 | — |
| 2025-03-05 | 5.37 | $5.29 | — |
| 2025-03-04 | 5.37 | $5.29 | — |
| 2025-03-03 | 5.38 | $5.29 | — |
| 2025-02-28 | 5.39 | $5.29 | — |
| 2025-02-27 | 5.40 | $5.29 | — |
| 2025-02-26 | 5.42 | $5.29 | — |
| 2025-02-25 | 5.43 | $5.29 | — |
| 2025-02-24 | 5.44 | $5.29 | — |
| 2025-02-21 | 5.46 | $5.29 | — |
| 2025-02-20 | 5.48 | $5.29 | — |
| 2025-02-19 | 5.50 | $5.29 | — |
| 2025-02-18 | 5.52 | $5.29 | — |
| 2025-02-14 | 5.54 | $5.29 | — |
| 2025-02-13 | 5.57 | $5.29 | — |
| 2025-02-12 | 5.60 | $5.29 | — |
| 2025-02-11 | 5.63 | $5.29 | 214 |
| 2025-02-10 | 5.67 | $5.70 | — |
| 2025-02-07 | 5.67 | $5.70 | — |
| 2025-02-06 | 5.66 | $5.70 | — |
| 2025-02-05 | 5.66 | $5.70 | — |
| 2025-02-04 | 5.65 | $5.70 | — |
| 2025-02-03 | 5.65 | $5.70 | — |
| 2025-01-31 | 5.64 | $5.70 | — |
| 2025-01-30 | 5.64 | $5.70 | — |
| 2025-01-29 | 5.63 | $5.70 | — |
| 2025-01-28 | 5.62 | $5.70 | — |
| 2025-01-27 | 5.61 | $5.70 | — |
| 2025-01-24 | 5.61 | $5.70 | — |
| 2025-01-23 | 5.60 | $5.70 | — |
| 2025-01-22 | 5.58 | $5.70 | — |
| 2025-01-21 | 5.57 | $5.70 | — |
| 2025-01-17 | 5.56 | $5.70 | — |
| 2025-01-16 | 5.54 | $5.70 | — |
| 2025-01-15 | 5.53 | $5.70 | 1500 |
| 2025-01-14 | 5.51 | $5.50 | — |
| 2025-01-13 | 5.51 | $5.50 | — |
| 2025-01-10 | 5.51 | $5.50 | — |
| 2025-01-08 | 5.51 | $5.50 | — |
| 2025-01-07 | 5.51 | $5.50 | — |
| 2025-01-06 | 5.52 | $5.50 | — |
| 2025-01-03 | 5.52 | $5.50 | — |
| 2025-01-02 | 5.52 | $5.50 | — |
| 2024-12-31 | 5.52 | $5.50 | — |
| 2024-12-30 | 5.52 | $5.50 | — |
| 2024-12-27 | 5.53 | $5.50 | — |
| 2024-12-26 | 5.53 | $5.50 | — |
| 2024-12-24 | 5.53 | $5.50 | — |
| 2024-12-23 | 5.54 | $5.50 | — |
| 2024-12-20 | 5.54 | $5.50 | 110 |
| 2024-12-19 | 5.54 | $5.50 | — |
| 2024-12-18 | 5.55 | $5.50 | — |
| 2024-12-17 | 5.55 | $5.50 | — |
| 2024-12-16 | 5.56 | $5.50 | — |
| 2024-12-13 | 5.57 | $5.50 | — |
| 2024-12-12 | 5.57 | $5.50 | — |
| 2024-12-11 | 5.58 | $5.50 | — |
| 2024-12-10 | 5.59 | $5.50 | — |
| 2024-12-09 | 5.60 | $5.50 | — |
| 2024-12-06 | 5.61 | $5.50 | — |
| 2024-12-05 | 5.62 | $5.50 | — |
| 2024-12-04 | 5.64 | $5.50 | — |
| 2024-12-03 | 5.65 | $5.50 | — |
| 2024-12-02 | 5.67 | $5.50 | — |
| 2024-11-29 | 5.68 | $5.50 | — |
| 2024-11-27 | 5.70 | $5.50 | — |
| 2024-11-26 | 5.72 | $5.50 | — |
| 2024-11-25 | 5.75 | $5.50 | — |
| 2024-11-22 | 5.77 | $5.50 | — |
| 2024-11-21 | 5.80 | $5.50 | — |
| 2024-11-20 | 5.83 | $5.50 | — |
| 2024-11-19 | 5.87 | $5.50 | — |
| 2024-11-18 | 5.91 | $5.50 | — |
| 2024-11-15 | 5.95 | $5.50 | — |
| 2024-11-14 | 6.00 | $5.50 | — |
| 2024-11-13 | 6.05 | $5.50 | — |
| 2024-11-12 | 6.11 | $5.50 | — |
| 2024-11-11 | 6.17 | $5.50 | — |
| 2024-11-08 | 6.24 | $5.50 | — |
| 2024-11-07 | 6.32 | $5.50 | — |
| 2024-11-06 | 6.40 | $5.50 | 100 |
| 2024-11-05 | 6.50 | $6.50 | — |
| 2024-11-04 | 6.50 | $6.50 | — |
| 2024-11-01 | 6.50 | $6.50 | — |
| 2024-10-31 | 6.50 | $6.50 | — |
| 2024-10-30 | 6.50 | $6.50 | — |
| 2024-10-29 | 6.50 | $6.50 | — |
| 2024-10-28 | 6.50 | $6.50 | — |
| 2024-10-25 | 6.50 | $6.50 | — |
| 2024-10-24 | 6.50 | $6.50 | 100 |
| 2024-10-23 | 6.50 | $6.47 | — |
| 2024-10-22 | 6.50 | $6.47 | — |
| 2024-10-21 | 6.51 | $6.47 | — |
| 2024-10-18 | 6.51 | $6.47 | — |
| 2024-10-17 | 6.51 | $6.47 | — |
| 2024-10-16 | 6.52 | $6.47 | — |
| 2024-10-15 | 6.52 | $6.47 | — |
| 2024-10-14 | 6.53 | $6.47 | — |
| 2024-10-11 | 6.54 | $6.47 | — |
| 2024-10-10 | 6.54 | $6.47 | — |
| 2024-10-09 | 6.55 | $6.47 | — |
| 2024-10-08 | 6.56 | $6.47 | — |
| 2024-10-07 | 6.57 | $6.47 | 645 |
| 2024-10-04 | 6.58 | $6.54 | 287 |
| 2024-10-03 | 6.58 | $6.53 | — |
| 2024-10-02 | 6.59 | $6.53 | — |
| 2024-10-01 | 6.60 | $6.53 | — |
| 2024-09-30 | 6.60 | $6.53 | — |
| 2024-09-27 | 6.61 | $6.53 | — |
| 2024-09-26 | 6.62 | $6.53 | — |
| 2024-09-25 | 6.63 | $6.53 | — |
| 2024-09-24 | 6.64 | $6.53 | — |
| 2024-09-23 | 6.65 | $6.53 | — |
| 2024-09-20 | 6.66 | $6.53 | — |
| 2024-09-19 | 6.68 | $6.53 | — |
| 2024-09-18 | 6.69 | $6.53 | — |
| 2024-09-17 | 6.71 | $6.53 | — |
| 2024-09-16 | 6.73 | $6.53 | 193 |
| 2024-09-13 | 6.75 | $6.48 | 100 |
| 2024-09-12 | 6.77 | $6.75 | — |
| 2024-09-11 | 6.78 | $6.75 | — |
| 2024-09-10 | 6.78 | $6.75 | — |
| 2024-09-09 | 6.78 | $6.75 | — |
| 2024-09-06 | 6.79 | $6.75 | — |
| 2024-09-05 | 6.79 | $6.75 | — |
| 2024-09-04 | 6.79 | $6.75 | — |
| 2024-09-03 | 6.80 | $6.75 | — |
| 2024-08-30 | 6.80 | $6.75 | — |
| 2024-08-29 | 6.81 | $6.75 | — |
| 2024-08-28 | 6.82 | $6.75 | — |
| 2024-08-27 | 6.82 | $6.75 | — |
| 2024-08-26 | 6.83 | $6.75 | — |
| 2024-08-23 | 6.84 | $6.75 | — |
| 2024-08-22 | 6.85 | $6.75 | — |
| 2024-08-21 | 6.86 | $6.75 | — |
| 2024-08-20 | 6.87 | $6.75 | — |
| 2024-08-19 | 6.88 | $6.75 | — |
| 2024-08-16 | 6.90 | $6.75 | — |
| 2024-08-15 | 6.91 | $6.75 | — |
| 2024-08-14 | 6.93 | $6.75 | — |
| 2024-08-13 | 6.95 | $6.75 | — |
| 2024-08-12 | 6.97 | $6.75 | — |
| 2024-08-09 | 7.00 | $6.75 | 300 |
| 2024-08-08 | 7.02 | $6.64 | — |
| 2024-08-07 | 7.06 | $6.64 | — |
| 2024-08-06 | 7.11 | $6.64 | — |
| 2024-08-05 | 7.15 | $6.64 | — |
| 2024-08-02 | 7.21 | $6.64 | — |
| 2024-08-01 | 7.27 | $6.64 | — |
| 2024-07-31 | 7.33 | $6.64 | — |
| 2024-07-30 | 7.41 | $6.64 | — |
| 2024-07-29 | 7.49 | $6.64 | — |
| 2024-07-26 | 7.58 | $6.64 | 559 |
| 2024-07-25 | 7.68 | $7.83 | — |
| 2024-07-24 | 7.66 | $7.83 | — |
| 2024-07-23 | 7.64 | $7.83 | — |
| 2024-07-22 | 7.62 | $7.83 | — |
| 2024-07-19 | 7.60 | $7.83 | — |
| 2024-07-18 | 7.58 | $7.83 | — |
| 2024-07-17 | 7.55 | $7.83 | — |
| 2024-07-16 | 7.52 | $7.83 | — |
| 2024-07-15 | 7.49 | $7.83 | — |
| 2024-07-12 | 7.45 | $7.83 | — |
| 2024-07-11 | 7.41 | $7.83 | — |
| 2024-07-10 | 7.37 | $7.83 | — |
| 2024-07-09 | 7.32 | $7.83 | 308 |
| 2024-07-08 | 7.26 | $7.00 | — |
| 2024-07-05 | 7.29 | $7.00 | — |
| 2024-07-03 | 7.32 | $7.00 | — |
| 2024-07-02 | 7.36 | $7.00 | 214 |
| 2024-07-01 | 7.39 | $7.00 | — |
| 2024-06-28 | 7.44 | $7.00 | — |
| 2024-06-27 | 7.48 | $7.00 | — |
| 2024-06-26 | 7.53 | $7.00 | — |
| 2024-06-25 | 7.59 | $7.00 | — |
| 2024-06-24 | 7.65 | $7.00 | — |
| 2024-06-21 | 7.72 | $7.00 | — |
| 2024-06-20 | 7.80 | $7.00 | — |
| 2024-06-18 | 7.88 | $7.00 | — |
| 2024-06-17 | 7.97 | $7.00 | 200 |
| 2024-06-14 | 8.07 | $8.00 | — |
| 2024-06-13 | 8.08 | $8.00 | — |
| 2024-06-12 | 8.09 | $8.00 | — |
| 2024-06-11 | 8.10 | $8.00 | — |
| 2024-06-10 | 8.11 | $8.00 | — |
| 2024-06-07 | 8.12 | $8.00 | — |
| 2024-06-06 | 8.14 | $8.00 | — |
| 2024-06-05 | 8.15 | $8.00 | 559 |
| 2024-06-04 | 8.17 | $7.45 | 110 |
| 2024-06-03 | 8.24 | $7.09 | 500 |
| 2024-05-31 | 8.36 | $8.07 | 300 |
| 2024-05-30 | 8.39 | $8.00 | — |
| 2024-05-29 | 8.43 | $8.00 | 300 |
| 2024-05-28 | 8.48 | $8.50 | — |
| 2024-05-24 | 8.48 | $8.50 | — |
| 2024-05-23 | 8.47 | $8.50 | 2710 |
| 2024-05-22 | 8.47 | $8.30 | — |
| 2024-05-21 | 8.49 | $8.30 | — |
| 2024-05-20 | 8.51 | $8.30 | — |
| 2024-05-17 | 8.53 | $8.30 | — |
| 2024-05-16 | 8.56 | $8.30 | — |
| 2024-05-15 | 8.58 | $8.30 | — |
| 2024-05-14 | 8.61 | $8.30 | — |
| 2024-05-13 | 8.65 | $8.30 | — |
| 2024-05-10 | 8.68 | $8.30 | — |
| 2024-05-09 | 8.72 | $8.30 | — |
| 2024-05-08 | 8.77 | $8.30 | 600 |
| 2024-05-07 | 8.82 | $9.00 | — |
| 2024-05-06 | 8.80 | $9.00 | 2250 |
| 2024-05-03 | 8.78 | $8.84 | — |
| 2024-05-02 | 8.77 | $8.84 | 200 |
| 2024-05-01 | 8.76 | $8.75 | — |
| 2024-04-30 | 8.76 | $8.75 | — |
| 2024-04-29 | 8.76 | $8.75 | — |
| 2024-04-26 | 8.76 | $8.75 | — |
| 2024-04-25 | 8.77 | $8.75 | — |
| 2024-04-24 | 8.77 | $8.75 | — |
| 2024-04-23 | 8.77 | $8.75 | — |
| 2024-04-22 | 8.77 | $8.75 | — |
| 2024-04-19 | 8.77 | $8.75 | — |
| 2024-04-18 | 8.78 | $8.75 | — |
| 2024-04-17 | 8.78 | $8.75 | — |
| 2024-04-16 | 8.78 | $8.75 | — |
| 2024-04-15 | 8.79 | $8.75 | — |
| 2024-04-12 | 8.79 | $8.75 | — |
| 2024-04-11 | 8.79 | $8.75 | — |
| 2024-04-10 | 8.80 | $8.75 | — |
| 2024-04-09 | 8.80 | $8.75 | — |
| 2024-04-08 | 8.81 | $8.75 | — |
| 2024-04-05 | 8.82 | $8.75 | — |
| 2024-04-04 | 8.82 | $8.75 | — |
| 2024-04-03 | 8.83 | $8.75 | — |
| 2024-04-02 | 8.84 | $8.75 | — |
| 2024-04-01 | 8.85 | $8.75 | — |
| 2024-03-28 | 8.86 | $8.75 | — |
| 2024-03-27 | 8.87 | $8.75 | — |
| 2024-03-26 | 8.88 | $8.75 | — |
| 2024-03-25 | 8.90 | $8.75 | — |
| 2024-03-22 | 8.91 | $8.75 | — |
| 2024-03-21 | 8.93 | $8.75 | — |
| 2024-03-20 | 8.95 | $8.75 | — |
| 2024-03-19 | 8.97 | $8.75 | — |
| 2024-03-18 | 8.99 | $8.75 | — |
| 2024-03-15 | 9.02 | $8.75 | — |
| 2024-03-14 | 9.04 | $8.75 | 400 |
| 2024-03-13 | 9.08 | $8.25 | — |
| 2024-03-12 | 9.16 | $8.25 | 230 |
| 2024-03-11 | 9.26 | $9.10 | — |
| 2024-03-08 | 9.27 | $9.10 | — |
| 2024-03-07 | 9.29 | $9.10 | — |
| 2024-03-06 | 9.31 | $9.10 | — |
| 2024-03-05 | 9.34 | $9.10 | — |
| 2024-03-04 | 9.36 | $9.10 | — |
| 2024-03-01 | 9.39 | $9.10 | — |
| 2024-02-29 | 9.42 | $9.10 | 400 |
| 2024-02-28 | 9.45 | $8.77 | — |
| 2024-02-27 | 9.52 | $8.77 | 203 |
| 2024-02-26 | 9.60 | $9.52 | — |
| 2024-02-23 | 9.61 | $9.52 | — |
| 2024-02-22 | 9.62 | $9.52 | — |
| 2024-02-21 | 9.63 | $9.52 | — |
| 2024-02-20 | 9.64 | $9.52 | — |
| 2024-02-16 | 9.66 | $9.52 | — |
| 2024-02-15 | 9.67 | $9.52 | — |
| 2024-02-14 | 9.69 | $9.52 | — |
| 2024-02-13 | 9.71 | $9.52 | — |
| 2024-02-12 | 9.73 | $9.52 | — |
| 2024-02-09 | 9.75 | $9.52 | — |
| 2024-02-08 | 9.77 | $9.52 | — |
| 2024-02-07 | 9.80 | $9.52 | — |
| 2024-02-06 | 9.83 | $9.52 | — |
| 2024-02-05 | 9.86 | $9.52 | — |
| 2024-02-02 | 9.89 | $9.52 | — |
| 2024-02-01 | 9.93 | $9.52 | — |
| 2024-01-31 | 9.98 | $9.52 | — |
| 2024-01-30 | 10.02 | $9.52 | 1200 |
| 2024-01-29 | 10.08 | $10.11 | — |
| 2024-01-26 | 10.07 | $10.11 | — |
| 2024-01-25 | 10.07 | $10.11 | — |
| 2024-01-24 | 10.07 | $10.11 | — |
| 2024-01-23 | 10.06 | $10.11 | — |
| 2024-01-22 | 10.06 | $10.11 | — |
| 2024-01-19 | 10.05 | $10.11 | — |
| 2024-01-18 | 10.05 | $10.11 | — |
| 2024-01-17 | 10.04 | $10.11 | — |
| 2024-01-16 | 10.03 | $10.11 | — |
| 2024-01-12 | 10.02 | $10.11 | — |
| 2024-01-11 | 10.01 | $10.11 | — |
| 2024-01-10 | 10.00 | $10.11 | — |
| 2024-01-09 | 9.99 | $10.11 | — |
| 2024-01-08 | 9.98 | $10.11 | — |
| 2024-01-05 | 9.97 | $10.11 | — |
| 2024-01-04 | 9.95 | $10.11 | — |
| 2024-01-03 | 9.93 | $10.11 | — |
| 2024-01-02 | 9.91 | $10.11 | 300 |
| 2023-12-29 | 9.89 | $11.15 | — |
| 2023-12-28 | 9.76 | $11.15 | 300 |
| 2023-12-27 | 9.62 | $10.63 | — |
| 2023-12-26 | 9.51 | $10.63 | — |
| 2023-12-22 | 9.39 | $10.63 | — |
| 2023-12-21 | 9.26 | $10.63 | — |
| 2023-12-20 | 9.12 | $10.63 | — |
| 2023-12-19 | 8.96 | $10.63 | — |
| 2023-12-18 | 8.78 | $10.63 | — |
| 2023-12-15 | 8.59 | $10.63 | 421 |
| 2023-12-14 | 8.37 | $8.75 | — |
| 2023-12-13 | 8.33 | $8.75 | — |
| 2023-12-12 | 8.29 | $8.75 | — |
| 2023-12-11 | 8.24 | $8.75 | — |
| 2023-12-08 | 8.19 | $8.75 | — |
| 2023-12-07 | 8.13 | $8.75 | — |
| 2023-12-06 | 8.06 | $8.75 | — |
| 2023-12-05 | 7.99 | $8.75 | — |
| 2023-12-04 | 7.91 | $8.75 | — |
| 2023-12-01 | 7.82 | $8.75 | — |
| 2023-11-30 | 7.72 | $8.75 | 805 |
| 2023-11-29 | 7.61 | $7.60 | — |
| 2023-11-28 | 7.61 | $7.60 | — |
| 2023-11-27 | 7.62 | $7.60 | — |
| 2023-11-24 | 7.62 | $7.60 | — |
| 2023-11-22 | 7.62 | $7.60 | — |
| 2023-11-21 | 7.62 | $7.60 | — |
| 2023-11-20 | 7.62 | $7.60 | — |
| 2023-11-17 | 7.63 | $7.60 | — |
| 2023-11-16 | 7.63 | $7.60 | — |
| 2023-11-15 | 7.63 | $7.60 | — |
| 2023-11-14 | 7.64 | $7.60 | — |
| 2023-11-13 | 7.64 | $7.60 | — |
| 2023-11-10 | 7.64 | $7.60 | — |
| 2023-11-09 | 7.65 | $7.60 | — |
| 2023-11-08 | 7.65 | $7.60 | 234 |
| 2023-11-07 | 7.66 | $7.82 | — |
| 2023-11-06 | 7.64 | $7.82 | — |
| 2023-11-03 | 7.62 | $7.82 | 2059 |
| 2023-11-02 | 7.60 | $7.60 | — |
| 2023-11-01 | 7.60 | $7.60 | — |
| 2023-10-31 | 7.60 | $7.60 | — |
| 2023-10-30 | 7.60 | $7.60 | — |
| 2023-10-27 | 7.60 | $7.60 | — |
| 2023-10-26 | 7.60 | $7.60 | — |
| 2023-10-25 | 7.61 | $7.60 | — |
| 2023-10-24 | 7.61 | $7.60 | — |
| 2023-10-23 | 7.61 | $7.60 | — |
| 2023-10-20 | 7.61 | $7.60 | — |
| 2023-10-19 | 7.61 | $7.60 | — |
| 2023-10-18 | 7.61 | $7.60 | — |
| 2023-10-17 | 7.61 | $7.60 | — |
| 2023-10-16 | 7.61 | $7.60 | — |
| 2023-10-13 | 7.61 | $7.60 | — |
| 2023-10-12 | 7.61 | $7.60 | — |
| 2023-10-11 | 7.61 | $7.60 | — |
| 2023-10-10 | 7.62 | $7.60 | — |
| 2023-10-09 | 7.62 | $7.60 | — |
| 2023-10-06 | 7.62 | $7.60 | — |
| 2023-10-05 | 7.62 | $7.60 | — |
| 2023-10-04 | 7.62 | $7.60 | — |
| 2023-10-03 | 7.62 | $7.60 | — |
| 2023-10-02 | 7.63 | $7.60 | — |
| 2023-09-29 | 7.63 | $7.60 | — |
| 2023-09-28 | 7.63 | $7.60 | — |
| 2023-09-27 | 7.64 | $7.60 | — |
| 2023-09-26 | 7.64 | $7.60 | — |
| 2023-09-25 | 7.65 | $7.60 | — |
| 2023-09-22 | 7.65 | $7.60 | — |
| 2023-09-21 | 7.66 | $7.60 | — |
| 2023-09-20 | 7.66 | $7.60 | — |
| 2023-09-19 | 7.67 | $7.60 | — |
| 2023-09-18 | 7.67 | $7.60 | — |
| 2023-09-15 | 7.68 | $7.60 | — |
| 2023-09-14 | 7.69 | $7.60 | — |
| 2023-09-13 | 7.70 | $7.60 | — |
| 2023-09-12 | 7.71 | $7.60 | — |
| 2023-09-11 | 7.72 | $7.60 | — |
| 2023-09-08 | 7.74 | $7.60 | — |
| 2023-09-07 | 7.75 | $7.60 | — |
| 2023-09-06 | 7.77 | $7.60 | 100 |
| 2023-09-05 | 7.78 | $7.86 | — |
| 2023-09-01 | 7.78 | $7.86 | 200 |
| 2023-08-31 | 7.77 | $7.95 | 300 |
| 2023-08-30 | 7.75 | $8.33 | 100 |
| 2023-08-29 | 7.69 | $7.60 | — |
| 2023-08-28 | 7.70 | $7.60 | — |
| 2023-08-25 | 7.71 | $7.60 | — |
| 2023-08-24 | 7.72 | $7.60 | — |
| 2023-08-23 | 7.73 | $7.60 | — |
| 2023-08-22 | 7.74 | $7.60 | — |
| 2023-08-21 | 7.76 | $7.60 | — |
| 2023-08-18 | 7.77 | $7.60 | — |
| 2023-08-17 | 7.79 | $7.60 | — |
| 2023-08-16 | 7.81 | $7.60 | — |
| 2023-08-15 | 7.83 | $7.60 | — |
| 2023-08-14 | 7.86 | $7.60 | — |
| 2023-08-11 | 7.89 | $7.60 | — |
| 2023-08-10 | 7.92 | $7.60 | 310 |
| 2023-08-09 | 7.95 | $8.22 | — |
| 2023-08-08 | 7.92 | $8.22 | — |
| 2023-08-07 | 7.89 | $8.22 | — |
| 2023-08-04 | 7.85 | $8.22 | — |
| 2023-08-03 | 7.82 | $8.22 | — |
| 2023-08-02 | 7.77 | $8.22 | — |
| 2023-08-01 | 7.73 | $8.22 | — |
| 2023-07-31 | 7.67 | $8.22 | — |
| 2023-07-28 | 7.62 | $8.22 | — |
| 2023-07-27 | 7.55 | $8.22 | — |
| 2023-07-26 | 7.48 | $8.22 | — |
| 2023-07-25 | 7.40 | $8.22 | — |
| 2023-07-24 | 7.32 | $8.22 | 200 |
| 2023-07-21 | 7.22 | $7.65 | — |
| 2023-07-20 | 7.18 | $7.65 | — |
| 2023-07-19 | 7.13 | $7.65 | — |
| 2023-07-18 | 7.07 | $7.65 | 300 |
| 2023-07-17 | 7.01 | $7.39 | 2305 |
| 2023-07-14 | 6.97 | $7.20 | — |
| 2023-07-13 | 6.95 | $7.20 | — |
| 2023-07-12 | 6.92 | $7.20 | — |
| 2023-07-11 | 6.90 | $7.20 | — |
| 2023-07-10 | 6.86 | $7.20 | — |
| 2023-07-07 | 6.83 | $7.20 | — |
| 2023-07-06 | 6.79 | $7.20 | 100 |
| 2023-07-05 | 6.75 | $7.18 | — |
| 2023-07-03 | 6.70 | $7.18 | — |
| 2023-06-30 | 6.65 | $7.18 | 100 |
| 2023-06-29 | 6.59 | $6.97 | — |
| 2023-06-28 | 6.55 | $6.97 | — |
| 2023-06-27 | 6.51 | $6.97 | — |
| 2023-06-26 | 6.46 | $6.97 | — |
| 2023-06-23 | 6.41 | $6.97 | 200 |
| 2023-06-22 | 6.35 | $7.00 | — |
| 2023-06-21 | 6.28 | $7.00 | — |
| 2023-06-20 | 6.21 | $7.00 | — |
| 2023-06-16 | 6.12 | $7.00 | 100 |
| 2023-06-15 | 6.03 | $6.18 | — |
| 2023-06-14 | 6.01 | $6.18 | — |
| 2023-06-13 | 6.00 | $6.18 | — |
| 2023-06-12 | 5.98 | $6.18 | — |
| 2023-06-09 | 5.96 | $6.18 | — |
| 2023-06-08 | 5.93 | $6.18 | — |
| 2023-06-07 | 5.91 | $6.18 | — |
| 2023-06-06 | 5.88 | $6.18 | — |
| 2023-06-05 | 5.85 | $6.18 | — |
| 2023-06-02 | 5.81 | $6.18 | — |
| 2023-06-01 | 5.77 | $6.18 | 190 |
| 2023-05-31 | 5.73 | $6.39 | 300 |
| 2023-05-30 | 5.66 | $5.67 | — |
| 2023-05-26 | 5.66 | $5.67 | — |
| 2023-05-25 | 5.66 | $5.67 | — |
| 2023-05-24 | 5.66 | $5.67 | 200 |
| 2023-05-23 | 5.66 | $5.81 | — |
| 2023-05-22 | 5.64 | $5.81 | — |
| 2023-05-19 | 5.62 | $5.81 | — |
| 2023-05-18 | 5.60 | $5.81 | — |
| 2023-05-17 | 5.58 | $5.81 | — |
| 2023-05-16 | 5.56 | $5.81 | — |
| 2023-05-15 | 5.53 | $5.81 | — |
| 2023-05-12 | 5.50 | $5.81 | — |
| 2023-05-11 | 5.47 | $5.81 | — |
| 2023-05-10 | 5.43 | $5.81 | 100 |
| 2023-05-09 | 5.39 | $5.72 | 700 |
| 2023-05-08 | 5.36 | $5.60 | — |
| 2023-05-05 | 5.33 | $5.60 | 500 |
| 2023-05-04 | 5.31 | $5.48 | — |
| 2023-05-03 | 5.29 | $5.48 | — |
| 2023-05-02 | 5.27 | $5.48 | 10012 |
| 2023-05-01 | 5.24 | $5.44 | — |
| 2023-04-28 | 5.22 | $5.44 | — |
| 2023-04-27 | 5.20 | $5.44 | — |
| 2023-04-26 | 5.18 | $5.44 | 100 |
| 2023-04-25 | 5.15 | $5.60 | — |
| 2023-04-24 | 5.10 | $5.60 | 201 |
| 2023-04-21 | 5.05 | $5.63 | 100 |
| 2023-04-20 | 4.99 | $5.08 | — |
| 2023-04-19 | 4.98 | $5.08 | — |
| 2023-04-18 | 4.97 | $5.08 | — |
| 2023-04-17 | 4.96 | $5.08 | — |
| 2023-04-14 | 4.94 | $5.08 | — |
| 2023-04-13 | 4.93 | $5.08 | — |
| 2023-04-12 | 4.91 | $5.08 | 450 |
| 2023-04-11 | 4.89 | $5.17 | 100 |
| 2023-04-10 | 4.86 | $5.18 | 166 |
| 2023-04-06 | 4.83 | $5.04 | — |
| 2023-04-05 | 4.81 | $5.04 | — |
| 2023-04-04 | 4.79 | $5.04 | 100 |
| 2023-04-03 | 4.76 | $4.85 | 100 |
| 2023-03-31 | 4.75 | $4.71 | — |
| 2023-03-30 | 4.75 | $4.71 | — |
| 2023-03-29 | 4.76 | $4.71 | 100 |
| 2023-03-28 | 4.76 | $4.68 | — |
| 2023-03-27 | 4.77 | $4.68 | — |
| 2023-03-24 | 4.78 | $4.68 | 100 |
| 2023-03-23 | 4.79 | $4.72 | — |
| 2023-03-22 | 4.80 | $4.72 | — |
| 2023-03-21 | 4.81 | $4.72 | — |
| 2023-03-20 | 4.82 | $4.72 | — |
| 2023-03-17 | 4.83 | $4.72 | — |
| 2023-03-16 | 4.84 | $4.72 | — |
| 2023-03-15 | 4.85 | $4.72 | — |
| 2023-03-14 | 4.87 | $4.72 | 100 |
| 2023-03-13 | 4.88 | $4.81 | — |
| 2023-03-10 | 4.89 | $4.81 | — |
| 2023-03-09 | 4.90 | $4.81 | 400 |
| 2023-03-08 | 4.91 | $4.98 | — |
| 2023-03-07 | 4.90 | $4.98 | — |
| 2023-03-06 | 4.89 | $4.98 | — |
| 2023-03-03 | 4.88 | $4.98 | — |
| 2023-03-02 | 4.87 | $4.98 | — |
| 2023-03-01 | 4.86 | $4.98 | 100 |
| 2023-02-28 | 4.84 | $4.69 | 100 |
| 2023-02-27 | 4.86 | $4.93 | — |
| 2023-02-24 | 4.85 | $4.93 | — |
| 2023-02-23 | 4.84 | $4.93 | — |
| 2023-02-22 | 4.83 | $4.93 | — |
| 2023-02-21 | 4.82 | $4.93 | — |
| 2023-02-17 | 4.81 | $4.93 | — |
| 2023-02-16 | 4.80 | $4.93 | — |
| 2023-02-15 | 4.79 | $4.93 | — |
| 2023-02-14 | 4.77 | $4.93 | — |
| 2023-02-13 | 4.76 | $4.93 | — |
| 2023-02-10 | 4.74 | $4.93 | — |
| 2023-02-09 | 4.72 | $4.93 | — |
| 2023-02-08 | 4.70 | $4.93 | — |
| 2023-02-07 | 4.67 | $4.93 | — |
| 2023-02-06 | 4.64 | $4.93 | — |
| 2023-02-03 | 4.61 | $4.93 | — |
| 2023-02-02 | 4.58 | $4.93 | — |
| 2023-02-01 | 4.54 | $4.93 | 500 |
| 2023-01-31 | 4.50 | $4.72 | — |
| 2023-01-30 | 4.48 | $4.72 | — |
| 2023-01-27 | 4.46 | $4.72 | — |
| 2023-01-26 | 4.43 | $4.72 | — |
| 2023-01-25 | 4.40 | $4.72 | — |
| 2023-01-24 | 4.36 | $4.72 | — |
| 2023-01-23 | 4.33 | $4.72 | — |
| 2023-01-20 | 4.28 | $4.72 | — |
| 2023-01-19 | 4.24 | $4.72 | 602 |
| 2023-01-18 | 4.19 | $4.22 | — |
| 2023-01-17 | 4.18 | $4.22 | — |
| 2023-01-13 | 4.18 | $4.22 | — |
| 2023-01-12 | 4.18 | $4.22 | — |
| 2023-01-11 | 4.17 | $4.22 | — |
| 2023-01-10 | 4.17 | $4.22 | — |
| 2023-01-09 | 4.16 | $4.22 | — |
| 2023-01-06 | 4.15 | $4.22 | — |
| 2023-01-05 | 4.15 | $4.22 | — |
| 2023-01-04 | 4.14 | $4.22 | — |
| 2023-01-03 | 4.13 | $4.22 | — |
| 2022-12-30 | 4.12 | $4.22 | — |
| 2022-12-29 | 4.11 | $4.22 | 400 |
| 2022-12-28 | 4.10 | $4.40 | — |
| 2022-12-27 | 4.07 | $4.40 | 1500 |
| 2022-12-23 | 4.03 | $4.23 | — |
| 2022-12-22 | 4.01 | $4.23 | — |
| 2022-12-21 | 3.99 | $4.23 | — |
| 2022-12-20 | 3.96 | $4.23 | — |
| 2022-12-19 | 3.93 | $4.23 | — |
| 2022-12-16 | 3.90 | $4.23 | — |
| 2022-12-15 | 3.87 | $4.23 | — |
| 2022-12-14 | 3.83 | $4.23 | 300 |
| 2022-12-13 | 3.79 | $4.26 | — |
| 2022-12-12 | 3.74 | $4.26 | — |
| 2022-12-09 | 3.68 | $4.26 | — |
| 2022-12-08 | 3.62 | $4.26 | — |
| 2022-12-07 | 3.56 | $4.26 | — |
| 2022-12-06 | 3.48 | $4.26 | 155 |
| 2022-12-05 | 3.40 | $3.40 | — |
| 2022-12-02 | 3.40 | $3.40 | — |
| 2022-12-01 | 3.40 | $3.40 | — |
| 2022-11-30 | 3.40 | $3.40 | — |
| 2022-11-29 | 3.40 | $3.40 | — |
| 2022-11-28 | 3.40 | $3.40 | — |
| 2022-11-25 | 3.40 | $3.40 | — |
| 2022-11-23 | 3.40 | $3.40 | — |
| 2022-11-22 | 3.40 | $3.40 | — |
| 2022-11-21 | 3.40 | $3.40 | — |
| 2022-11-18 | 3.40 | $3.40 | — |
| 2022-11-17 | 3.40 | $3.40 | — |
| 2022-11-16 | 3.40 | $3.40 | — |
| 2022-11-15 | 3.40 | $3.40 | — |
| 2022-11-14 | 3.40 | $3.40 | — |
| 2022-11-11 | 3.40 | $3.40 | — |
| 2022-11-10 | 3.40 | $3.40 | — |
| 2022-11-09 | 3.40 | $3.40 | — |
| 2022-11-08 | 3.40 | $3.40 | — |
| 2022-11-07 | 3.40 | $3.40 | — |
| 2022-11-04 | 3.40 | $3.40 | — |
| 2022-11-03 | 3.41 | $3.40 | — |
| 2022-11-02 | 3.41 | $3.40 | — |
| 2022-11-01 | 3.41 | $3.40 | — |
| 2022-10-31 | 3.41 | $3.40 | — |
| 2022-10-28 | 3.41 | $3.40 | — |
| 2022-10-27 | 3.41 | $3.40 | — |
| 2022-10-26 | 3.41 | $3.40 | — |
| 2022-10-25 | 3.41 | $3.40 | — |
| 2022-10-24 | 3.41 | $3.40 | — |
| 2022-10-21 | 3.41 | $3.40 | — |
| 2022-10-20 | 3.41 | $3.40 | — |
| 2022-10-19 | 3.42 | $3.40 | — |
| 2022-10-18 | 3.42 | $3.40 | — |
| 2022-10-17 | 3.42 | $3.40 | — |
| 2022-10-14 | 3.42 | $3.40 | — |
| 2022-10-13 | 3.42 | $3.40 | — |
| 2022-10-12 | 3.42 | $3.40 | — |
| 2022-10-11 | 3.43 | $3.40 | — |
| 2022-10-10 | 3.43 | $3.40 | — |
| 2022-10-07 | 3.43 | $3.40 | — |
| 2022-10-06 | 3.44 | $3.40 | — |
| 2022-10-05 | 3.44 | $3.40 | — |
| 2022-10-04 | 3.45 | $3.40 | — |
| 2022-10-03 | 3.45 | $3.40 | — |
| 2022-09-30 | 3.46 | $3.40 | — |
| 2022-09-29 | 3.46 | $3.40 | — |
| 2022-09-28 | 3.47 | $3.40 | — |
| 2022-09-27 | 3.47 | $3.40 | — |
| 2022-09-26 | 3.48 | $3.40 | — |
| 2022-09-23 | 3.49 | $3.40 | 1200 |
| 2022-09-22 | 3.50 | $3.22 | — |
| 2022-09-21 | 3.53 | $3.22 | — |
| 2022-09-20 | 3.56 | $3.22 | — |
| 2022-09-19 | 3.60 | $3.22 | — |
| 2022-09-16 | 3.64 | $3.22 | — |
| 2022-09-15 | 3.68 | $3.22 | — |
| 2022-09-14 | 3.73 | $3.22 | — |
| 2022-09-13 | 3.79 | $3.22 | — |
| 2022-09-12 | 3.85 | $3.22 | — |
| 2022-09-09 | 3.91 | $3.22 | 600 |
| 2022-09-08 | 3.98 | $4.05 | — |
| 2022-09-07 | 3.98 | $4.05 | — |
| 2022-09-06 | 3.97 | $4.05 | — |
| 2022-09-02 | 3.96 | $4.05 | — |
| 2022-09-01 | 3.95 | $4.05 | — |
| 2022-08-31 | 3.94 | $4.05 | — |
| 2022-08-30 | 3.93 | $4.05 | — |
| 2022-08-29 | 3.92 | $4.05 | — |
| 2022-08-26 | 3.90 | $4.05 | — |
| 2022-08-25 | 3.89 | $4.05 | — |
| 2022-08-24 | 3.87 | $4.05 | — |
| 2022-08-23 | 3.85 | $4.05 | — |
| 2022-08-22 | 3.83 | $4.05 | — |
| 2022-08-19 | 3.81 | $4.05 | — |
| 2022-08-18 | 3.78 | $4.05 | — |
| 2022-08-17 | 3.75 | $4.05 | — |
| 2022-08-16 | 3.72 | $4.05 | — |
| 2022-08-15 | 3.69 | $4.05 | — |
| 2022-08-12 | 3.65 | $4.05 | 1917 |
| 2022-08-11 | 3.61 | $3.53 | — |
| 2022-08-10 | 3.61 | $3.53 | — |
| 2022-08-09 | 3.62 | $3.53 | — |
| 2022-08-08 | 3.63 | $3.53 | — |
| 2022-08-05 | 3.64 | $3.53 | — |
| 2022-08-04 | 3.66 | $3.53 | — |
| 2022-08-03 | 3.67 | $3.53 | — |
| 2022-08-02 | 3.68 | $3.53 | — |
| 2022-08-01 | 3.70 | $3.53 | — |
| 2022-07-29 | 3.72 | $3.53 | — |
| 2022-07-28 | 3.74 | $3.53 | — |
| 2022-07-27 | 3.76 | $3.53 | — |
| 2022-07-26 | 3.79 | $3.53 | — |
| 2022-07-25 | 3.81 | $3.53 | 500 |
| 2022-07-22 | 3.84 | $3.75 | — |
| 2022-07-21 | 3.85 | $3.75 | — |
| 2022-07-20 | 3.86 | $3.75 | — |
| 2022-07-19 | 3.87 | $3.75 | — |
| 2022-07-18 | 3.89 | $3.75 | — |
| 2022-07-15 | 3.90 | $3.75 | — |
| 2022-07-14 | 3.92 | $3.75 | — |
| 2022-07-13 | 3.94 | $3.75 | — |
| 2022-07-12 | 3.95 | $3.75 | — |
| 2022-07-11 | 3.98 | $3.75 | — |
| 2022-07-08 | 4.00 | $3.75 | — |
| 2022-07-07 | 4.03 | $3.75 | 100 |
| 2022-07-06 | 4.06 | $4.10 | — |
| 2022-07-05 | 4.05 | $4.10 | — |
| 2022-07-01 | 4.05 | $4.10 | — |
| 2022-06-30 | 4.04 | $4.10 | — |
| 2022-06-29 | 4.03 | $4.10 | — |
| 2022-06-28 | 4.03 | $4.10 | — |
| 2022-06-27 | 4.02 | $4.10 | — |
| 2022-06-24 | 4.01 | $4.10 | — |
| 2022-06-23 | 4.00 | $4.10 | — |
| 2022-06-22 | 3.99 | $4.10 | — |
| 2022-06-21 | 3.98 | $4.10 | — |
| 2022-06-17 | 3.97 | $4.10 | — |
| 2022-06-16 | 3.95 | $4.10 | — |
| 2022-06-15 | 3.94 | $4.10 | — |
| 2022-06-14 | 3.92 | $4.10 | — |
| 2022-06-13 | 3.90 | $4.10 | — |
| 2022-06-10 | 3.88 | $4.10 | — |
| 2022-06-09 | 3.85 | $4.10 | — |
| 2022-06-08 | 3.83 | $4.10 | — |
| 2022-06-07 | 3.80 | $4.10 | — |
| 2022-06-06 | 3.77 | $4.10 | — |
| 2022-06-03 | 3.73 | $4.10 | — |
| 2022-06-02 | 3.69 | $4.10 | — |
| 2022-06-01 | 3.65 | $4.10 | — |
| 2022-05-31 | 3.60 | $4.10 | — |
| 2022-05-27 | 3.55 | $4.10 | 100 |
| 2022-05-26 | 3.50 | $3.85 | — |
| 2022-05-25 | 3.46 | $3.85 | 100 |
| 2022-05-24 | 3.42 | $3.80 | — |
| 2022-05-23 | 3.38 | $3.80 | — |
| 2022-05-20 | 3.33 | $3.80 | 200 |
| 2022-05-19 | 3.28 | $3.20 | — |
| 2022-05-18 | 3.29 | $3.20 | — |
| 2022-05-17 | 3.30 | $3.20 | — |
| 2022-05-16 | 3.31 | $3.20 | — |
| 2022-05-13 | 3.32 | $3.20 | — |
| 2022-05-12 | 3.34 | $3.20 | 100 |
| 2022-05-11 | 3.35 | $3.25 | — |
| 2022-05-10 | 3.36 | $3.25 | — |
| 2022-05-09 | 3.37 | $3.25 | — |
| 2022-05-06 | 3.38 | $3.25 | — |
| 2022-05-05 | 3.40 | $3.25 | — |
| 2022-05-04 | 3.41 | $3.25 | — |
| 2022-05-03 | 3.43 | $3.25 | — |
| 2022-05-02 | 3.45 | $3.25 | — |
| 2022-04-29 | 3.47 | $3.25 | — |
| 2022-04-28 | 3.49 | $3.25 | 100 |
| 2022-04-27 | 3.52 | $3.45 | — |
| 2022-04-26 | 3.53 | $3.45 | — |
| 2022-04-25 | 3.54 | $3.45 | — |
| 2022-04-22 | 3.54 | $3.45 | 100 |
| 2022-04-21 | 3.55 | $3.70 | — |
| 2022-04-20 | 3.54 | $3.70 | 100 |
| 2022-04-19 | 3.52 | $3.60 | — |
| 2022-04-18 | 3.51 | $3.60 | — |
| 2022-04-14 | 3.51 | $3.60 | — |
| 2022-04-13 | 3.50 | $3.60 | — |
| 2022-04-12 | 3.48 | $3.60 | — |
| 2022-04-11 | 3.47 | $3.60 | — |
| 2022-04-08 | 3.46 | $3.60 | — |
| 2022-04-07 | 3.44 | $3.60 | — |
| 2022-04-06 | 3.43 | $3.60 | — |
| 2022-04-05 | 3.41 | $3.60 | 1500 |
| 2022-04-04 | 3.39 | $3.55 | — |
| 2022-04-01 | 3.37 | $3.55 | — |
| 2022-03-31 | 3.35 | $3.55 | — |
| 2022-03-30 | 3.33 | $3.55 | — |
| 2022-03-29 | 3.31 | $3.55 | — |
| 2022-03-28 | 3.29 | $3.55 | — |
| 2022-03-25 | 3.26 | $3.55 | — |
| 2022-03-24 | 3.23 | $3.55 | — |
| 2022-03-23 | 3.19 | $3.55 | — |
| 2022-03-22 | 3.15 | $3.55 | — |
| 2022-03-21 | 3.11 | $3.55 | — |
| 2022-03-18 | 3.07 | $3.55 | 100 |
| 2022-03-17 | 3.02 | $3.10 | — |
| 2022-03-16 | 3.01 | $3.10 | — |
| 2022-03-15 | 3.00 | $3.10 | — |
| 2022-03-14 | 2.99 | $3.10 | — |
| 2022-03-11 | 2.98 | $3.10 | — |
| 2022-03-10 | 2.96 | $3.10 | — |
| 2022-03-09 | 2.95 | $3.10 | 100 |
| 2022-03-08 | 2.93 | $2.82 | 900 |
| 2022-03-07 | 2.94 | $3.00 | — |
| 2022-03-04 | 2.94 | $3.00 | — |
| 2022-03-03 | 2.93 | $3.00 | — |
| 2022-03-02 | 2.92 | $3.00 | — |
| 2022-03-01 | 2.92 | $3.00 | — |
| 2022-02-28 | 2.91 | $3.00 | — |
| 2022-02-25 | 2.90 | $3.00 | — |
| 2022-02-24 | 2.89 | $3.00 | — |
| 2022-02-23 | 2.87 | $3.00 | — |
| 2022-02-22 | 2.86 | $3.00 | 1500 |
| 2022-02-18 | 2.85 | $2.85 | — |
| 2022-02-17 | 2.85 | $2.85 | — |
| 2022-02-16 | 2.85 | $2.85 | — |
| 2022-02-15 | 2.85 | $2.85 | — |
| 2022-02-14 | 2.85 | $2.85 | — |
| 2022-02-11 | 2.84 | $2.85 | 100 |
| 2022-02-10 | 2.84 | $2.65 | — |
| 2022-02-09 | 2.86 | $2.65 | — |
| 2022-02-08 | 2.89 | $2.65 | — |
| 2022-02-07 | 2.91 | $2.65 | — |
| 2022-02-04 | 2.94 | $2.65 | 100 |
| 2022-02-03 | 2.97 | $2.98 | — |
| 2022-02-02 | 2.97 | $2.98 | — |
| 2022-02-01 | 2.97 | $2.98 | — |
| 2022-01-31 | 2.97 | $2.98 | — |
| 2022-01-28 | 2.97 | $2.98 | — |
| 2022-01-27 | 2.96 | $2.98 | — |
| 2022-01-26 | 2.96 | $2.98 | — |
| 2022-01-25 | 2.96 | $2.98 | — |
| 2022-01-24 | 2.96 | $2.98 | — |
| 2022-01-21 | 2.96 | $2.98 | — |
| 2022-01-20 | 2.95 | $2.98 | — |
| 2022-01-19 | 2.95 | $2.98 | — |
| 2022-01-18 | 2.95 | $2.98 | — |
| 2022-01-14 | 2.94 | $2.98 | — |
| 2022-01-13 | 2.94 | $2.98 | — |
| 2022-01-12 | 2.94 | $2.98 | — |
| 2022-01-11 | 2.93 | $2.98 | — |
| 2022-01-10 | 2.93 | $2.98 | — |
| 2022-01-07 | 2.92 | $2.98 | — |
| 2022-01-06 | 2.92 | $2.98 | — |
| 2022-01-05 | 2.91 | $2.98 | — |
| 2022-01-04 | 2.90 | $2.98 | 927 |
| 2022-01-03 | 2.89 | $3.20 | — |
| 2021-12-31 | 2.86 | $3.20 | 100 |
| 2021-12-30 | 2.83 | $2.68 | — |
| 2021-12-29 | 2.84 | $2.68 | — |
| 2021-12-28 | 2.86 | $2.68 | — |
| 2021-12-27 | 2.88 | $2.68 | — |
| 2021-12-23 | 2.90 | $2.68 | — |
| 2021-12-22 | 2.92 | $2.68 | — |
| 2021-12-21 | 2.95 | $2.68 | — |
| 2021-12-20 | 2.97 | $2.68 | — |
| 2021-12-17 | 3.00 | $2.68 | 1290 |
| 2021-12-16 | 3.04 | $2.85 | — |
| 2021-12-15 | 3.06 | $2.85 | 100 |
| 2021-12-14 | 3.08 | $3.00 | — |
| 2021-12-13 | 3.09 | $3.00 | — |
| 2021-12-10 | 3.10 | $3.00 | — |
| 2021-12-09 | 3.11 | $3.00 | — |
| 2021-12-08 | 3.12 | $3.00 | — |
| 2021-12-07 | 3.13 | $3.00 | — |
| 2021-12-06 | 3.15 | $3.00 | — |
| 2021-12-03 | 3.16 | $3.00 | — |
| 2021-12-02 | 3.18 | $3.00 | — |
| 2021-12-01 | 3.20 | $3.00 | — |
| 2021-11-30 | 3.22 | $3.00 | — |
| 2021-11-29 | 3.24 | $3.00 | — |
| 2021-11-26 | 3.26 | $3.00 | — |
| 2021-11-24 | 3.29 | $3.00 | — |
| 2021-11-23 | 3.32 | $3.00 | 200 |
| 2021-11-22 | 3.36 | $3.15 | 115 |
| 2021-11-19 | 3.38 | $3.20 | — |
| 2021-11-18 | 3.40 | $3.20 | — |
| 2021-11-17 | 3.42 | $3.20 | 800 |
| 2021-11-16 | 3.44 | $3.30 | — |
| 2021-11-15 | 3.46 | $3.30 | — |
| 2021-11-12 | 3.47 | $3.30 | 100 |
| 2021-11-11 | 3.49 | $3.44 | — |
| 2021-11-10 | 3.50 | $3.44 | — |
| 2021-11-09 | 3.50 | $3.44 | — |
| 2021-11-08 | 3.51 | $3.44 | 53000 |
| 2021-11-05 | 3.52 | $3.55 | — |
| 2021-11-04 | 3.51 | $3.55 | — |
| 2021-11-03 | 3.51 | $3.55 | — |
| 2021-11-02 | 3.50 | $3.55 | — |
| 2021-11-01 | 3.50 | $3.55 | — |
| 2021-10-29 | 3.49 | $3.55 | — |
| 2021-10-28 | 3.49 | $3.55 | — |
| 2021-10-27 | 3.48 | $3.55 | — |
| 2021-10-26 | 3.47 | $3.55 | — |
| 2021-10-25 | 3.47 | $3.55 | — |
| 2021-10-22 | 3.46 | $3.55 | — |
| 2021-10-21 | 3.45 | $3.55 | 200 |
| 2021-10-20 | 3.44 | $3.55 | — |
| 2021-10-19 | 3.43 | $3.55 | — |
| 2021-10-18 | 3.41 | $3.55 | — |
| 2021-10-15 | 3.40 | $3.55 | — |
| 2021-10-14 | 3.38 | $3.55 | — |
| 2021-10-13 | 3.36 | $3.55 | — |
| 2021-10-12 | 3.35 | $3.55 | 100 |
| 2021-10-11 | 3.32 | $3.39 | — |
| 2021-10-08 | 3.32 | $3.39 | — |
| 2021-10-07 | 3.31 | $3.39 | — |
| 2021-10-06 | 3.30 | $3.39 | — |
| 2021-10-05 | 3.29 | $3.39 | — |
| 2021-10-04 | 3.28 | $3.39 | 1494 |
| 2021-10-01 | 3.27 | $3.47 | — |
| 2021-09-30 | 3.25 | $3.47 | — |
| 2021-09-29 | 3.22 | $3.47 | — |
| 2021-09-28 | 3.20 | $3.47 | — |
| 2021-09-27 | 3.17 | $3.47 | 2000 |
| 2021-09-24 | 3.14 | $3.13 | — |
| 2021-09-23 | 3.14 | $3.13 | — |
| 2021-09-22 | 3.14 | $3.13 | — |
| 2021-09-21 | 3.14 | $3.13 | — |
| 2021-09-20 | 3.14 | $3.13 | — |
| 2021-09-17 | 3.14 | $3.13 | — |
| 2021-09-16 | 3.14 | $3.13 | — |
| 2021-09-15 | 3.15 | $3.13 | — |
| 2021-09-14 | 3.15 | $3.13 | — |
| 2021-09-13 | 3.15 | $3.13 | — |
| 2021-09-10 | 3.15 | $3.13 | — |
| 2021-09-09 | 3.15 | $3.13 | — |
| 2021-09-08 | 3.16 | $3.13 | — |
| 2021-09-07 | 3.16 | $3.13 | — |
| 2021-09-03 | 3.16 | $3.13 | — |
| 2021-09-02 | 3.17 | $3.13 | — |
| 2021-09-01 | 3.17 | $3.13 | — |
| 2021-08-31 | 3.17 | $3.13 | — |
| 2021-08-30 | 3.18 | $3.13 | — |
| 2021-08-27 | 3.18 | $3.13 | — |
| 2021-08-26 | 3.19 | $3.13 | 1415 |
| 2021-08-25 | 3.19 | $3.10 | — |
| 2021-08-24 | 3.20 | $3.10 | — |
| 2021-08-23 | 3.22 | $3.10 | 200 |
| 2021-08-20 | 3.23 | $3.37 | — |
| 2021-08-19 | 3.21 | $3.37 | — |
| 2021-08-18 | 3.20 | $3.37 | — |
| 2021-08-17 | 3.18 | $3.37 | — |
| 2021-08-16 | 3.16 | $3.37 | — |
| 2021-08-13 | 3.13 | $3.37 | — |
| 2021-08-12 | 3.11 | $3.37 | — |
| 2021-08-11 | 3.08 | $3.37 | — |
| 2021-08-10 | 3.05 | $3.37 | — |
| 2021-08-09 | 3.02 | $3.37 | — |
| 2021-08-06 | 2.98 | $3.37 | — |
| 2021-08-05 | 2.94 | $3.37 | 1500 |
| 2021-08-04 | 2.90 | $3.09 | — |
| 2021-08-03 | 2.88 | $3.09 | — |
| 2021-08-02 | 2.85 | $3.09 | — |
| 2021-07-30 | 2.83 | $3.09 | — |
| 2021-07-29 | 2.80 | $3.09 | — |
| 2021-07-28 | 2.77 | $3.09 | — |
| 2021-07-27 | 2.74 | $3.09 | — |
| 2021-07-26 | 2.70 | $3.09 | — |
| 2021-07-23 | 2.66 | $3.09 | 4500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.54
2026-07-20
Close Price
$7.55
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.65
Average
5.93
Maximum
10.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.54 | $7.55 | 100 |
| 2026-07-17 | 7.54 | $7.55 | 100 |
| 2026-07-16 | 7.54 | $7.55 | — |
| 2026-07-15 | 7.54 | $7.55 | — |
| 2026-07-14 | 7.55 | $7.55 | 100 |
| 2026-07-13 | 7.55 | $7.55 | 100 |
| 2026-07-10 | 7.56 | $7.55 | 100 |
| 2026-07-09 | 7.56 | $7.55 | 100 |
| 2026-07-08 | 7.57 | $7.55 | — |
| 2026-07-07 | 7.58 | $7.55 | — |
| 2026-07-06 | 7.59 | $7.55 | 100 |
| 2026-07-02 | 7.60 | $7.55 | 100 |
| 2026-07-01 | 7.62 | $7.55 | 100 |
| 2026-06-30 | 7.63 | $7.55 | 100 |
| 2026-06-29 | 7.65 | $7.48 | 300 |
| 2026-06-26 | 7.67 | $7.48 | 300 |
| 2026-06-25 | 7.69 | $7.48 | 300 |
| 2026-06-24 | 7.72 | $7.48 | 300 |
| 2026-06-23 | 7.75 | $7.48 | 300 |
| 2026-06-22 | 7.78 | $7.48 | 300 |
| 2026-06-18 | 7.81 | $7.81 | 300 |
| 2026-06-17 | 7.81 | $7.81 | 300 |
| 2026-06-16 | 7.81 | $7.81 | 300 |
| 2026-06-15 | 7.81 | $7.81 | 300 |
| 2026-06-12 | 7.81 | $7.81 | 300 |
| 2026-06-11 | 7.81 | $7.81 | 300 |
| 2026-06-10 | 7.81 | $7.81 | 300 |
| 2026-06-09 | 7.81 | $7.81 | 300 |
| 2026-06-08 | 7.81 | $7.81 | — |
| 2026-06-05 | 7.81 | $7.81 | 300 |
| 2026-06-04 | 7.81 | $7.81 | 300 |
| 2026-06-03 | 7.82 | $7.81 | 300 |
| 2026-06-02 | 7.82 | $7.81 | 300 |
| 2026-06-01 | 7.83 | $7.81 | 300 |
| 2026-05-29 | 7.84 | $7.81 | 300 |
| 2026-05-28 | 7.84 | $7.81 | 300 |
| 2026-05-27 | 7.85 | $7.81 | 300 |
| 2026-05-26 | 7.86 | $7.81 | — |
| 2026-05-22 | 7.88 | $7.81 | 300 |
| 2026-05-21 | 7.89 | $7.81 | 300 |
| 2026-05-20 | 7.90 | $7.81 | 300 |
| 2026-05-19 | 7.92 | $7.81 | 300 |
| 2026-05-18 | 7.94 | $7.81 | 300 |
| 2026-05-15 | 7.95 | $7.81 | — |
| 2026-05-14 | 7.97 | $7.81 | 300 |
| 2026-05-13 | 7.98 | $7.81 | 300 |
| 2026-05-12 | 7.98 | $7.81 | 300 |
| 2026-05-11 | 7.99 | $7.81 | 3123 |
| 2026-05-08 | 7.99 | $8.06 | 1000 |
| 2026-05-07 | 7.96 | $8.06 | — |
| 2026-05-06 | 7.93 | $8.06 | 1000 |
| 2026-05-05 | 7.89 | $8.06 | 1000 |
| 2026-05-04 | 7.84 | $8.06 | — |
| 2026-05-01 | 7.80 | $8.06 | 1000 |
| 2026-04-30 | 7.74 | $8.06 | 1000 |
| 2026-04-29 | 7.68 | $8.06 | 1000 |
| 2026-04-28 | 7.62 | $8.06 | 1000 |
| 2026-04-27 | 7.56 | $8.06 | 1000 |
| 2026-04-24 | 7.48 | $8.06 | 1000 |
| 2026-04-23 | 7.41 | $8.06 | 1000 |
| 2026-04-22 | 7.32 | $8.06 | 1000 |
| 2026-04-21 | 7.24 | $8.06 | 1000 |
| 2026-04-20 | 7.15 | $8.06 | 1000 |
| 2026-04-17 | 7.05 | $7.05 | 1000 |
| 2026-04-16 | 7.06 | $7.05 | 1000 |
| 2026-04-15 | 7.06 | $7.05 | 1000 |
| 2026-04-14 | 7.06 | $7.05 | 1000 |
| 2026-04-13 | 7.07 | $7.05 | 1000 |
| 2026-04-10 | 7.07 | $7.05 | 1000 |
| 2026-04-09 | 7.08 | $7.05 | 1000 |
| 2026-04-08 | 7.08 | $7.05 | 1000 |
| 2026-04-07 | 7.09 | $7.05 | 1000 |
| 2026-04-06 | 7.10 | $7.05 | 1000 |
| 2026-04-02 | 7.11 | $7.05 | 1000 |
| 2026-04-01 | 7.12 | $7.05 | 1000 |
| 2026-03-31 | 7.12 | $7.05 | 1000 |
| 2026-03-30 | 7.13 | $7.05 | 1000 |
| 2026-03-27 | 7.14 | $7.05 | 1000 |
| 2026-03-26 | 7.16 | $7.05 | 1000 |
| 2026-03-25 | 7.17 | $7.05 | 1000 |
| 2026-03-24 | 7.18 | $7.18 | 115 |
| 2026-03-23 | 7.18 | $7.18 | 115 |
| 2026-03-20 | 7.18 | $7.18 | 115 |
| 2026-03-19 | 7.19 | $7.18 | 115 |
| 2026-03-18 | 7.19 | $7.18 | 115 |
| 2026-03-17 | 7.20 | $7.18 | 115 |
| 2026-03-16 | 7.21 | $7.18 | — |
| 2026-03-13 | 7.22 | $7.18 | 115 |
| 2026-03-12 | 7.23 | $7.18 | 115 |
| 2026-03-11 | 7.24 | $7.18 | 115 |
| 2026-03-10 | 7.25 | $7.18 | 115 |
| 2026-03-09 | 7.26 | $7.18 | 115 |
| 2026-03-06 | 7.28 | $7.18 | 115 |
| 2026-03-05 | 7.30 | $7.18 | 115 |
| 2026-03-04 | 7.32 | $7.18 | 115 |
| 2026-03-03 | 7.33 | $7.18 | 115 |
| 2026-03-02 | 7.35 | $7.18 | 115 |
| 2026-02-27 | 7.38 | $7.18 | 115 |
| 2026-02-26 | 7.40 | $7.18 | 115 |
| 2026-02-25 | 7.42 | $7.18 | 1022 |
| 2026-02-24 | 7.45 | $7.45 | 115 |
| 2026-02-23 | 7.45 | $7.45 | 115 |
| 2026-02-20 | 7.44 | $7.45 | — |
| 2026-02-19 | 7.42 | $7.45 | — |
| 2026-02-18 | 7.40 | $7.45 | — |
| 2026-02-17 | 7.38 | $7.45 | — |
| 2026-02-13 | 7.36 | $7.45 | — |
| 2026-02-12 | 7.32 | $7.45 | — |
| 2026-02-11 | 7.29 | $7.45 | — |
| 2026-02-10 | 7.25 | $7.45 | — |
| 2026-02-09 | 7.20 | $7.45 | — |
| 2026-02-06 | 7.15 | $7.45 | — |
| 2026-02-05 | 7.10 | $7.45 | 115 |
| 2026-02-04 | 7.04 | $7.45 | 115 |
| 2026-02-03 | 6.98 | $7.45 | 115 |
| 2026-02-02 | 6.91 | $7.45 | — |
| 2026-01-30 | 6.83 | $7.45 | — |
| 2026-01-29 | 6.76 | $7.45 | 115 |
| 2026-01-28 | 6.68 | $7.45 | 115 |
| 2026-01-27 | 6.59 | $7.45 | 200 |
| 2026-01-26 | 6.50 | $6.50 | 100 |
| 2026-01-23 | 6.50 | $6.50 | 100 |
| 2026-01-22 | 6.50 | $6.50 | 100 |
| 2026-01-21 | 6.51 | $6.50 | 100 |
| 2026-01-20 | 6.52 | $6.50 | 100 |
| 2026-01-16 | 6.53 | $6.50 | 100 |
| 2026-01-15 | 6.55 | $6.50 | 100 |
| 2026-01-14 | 6.57 | $6.50 | 100 |
| 2026-01-13 | 6.59 | $6.50 | 100 |
| 2026-01-12 | 6.62 | $6.50 | 100 |
| 2026-01-09 | 6.65 | $6.50 | 100 |
| 2026-01-08 | 6.69 | $6.50 | 100 |
| 2026-01-07 | 6.72 | $6.50 | 100 |
| 2026-01-06 | 6.76 | $6.50 | — |
| 2026-01-05 | 6.81 | $6.50 | 100 |
| 2026-01-02 | 6.86 | $6.50 | 100 |
| 2025-12-31 | 6.91 | $6.50 | 100 |
| 2025-12-30 | 6.96 | $6.50 | 100 |
| 2025-12-29 | 7.02 | $6.50 | 100 |
| 2025-12-26 | 7.08 | $6.50 | 100 |
| 2025-12-24 | 7.14 | $6.50 | 734 |
| 2025-12-23 | 7.21 | $7.21 | 100 |
| 2025-12-22 | 7.21 | $7.21 | 100 |
| 2025-12-19 | 7.21 | $7.21 | 100 |
| 2025-12-18 | 7.21 | $7.21 | 100 |
| 2025-12-17 | 7.21 | $7.21 | 100 |
| 2025-12-16 | 7.21 | $7.21 | 100 |
| 2025-12-15 | 7.21 | $7.21 | — |
| 2025-12-12 | 7.21 | $7.21 | — |
| 2025-12-11 | 7.21 | $7.21 | — |
| 2025-12-10 | 7.21 | $7.21 | 100 |
| 2025-12-09 | 7.21 | $7.21 | — |
| 2025-12-08 | 7.21 | $7.21 | 100 |
| 2025-12-05 | 7.21 | $7.21 | 100 |
| 2025-12-04 | 7.21 | $7.21 | 100 |
| 2025-12-03 | 7.21 | $7.21 | 100 |
| 2025-12-02 | 7.21 | $7.21 | 100 |
| 2025-12-01 | 7.21 | $7.21 | 100 |
| 2025-11-28 | 7.21 | $7.21 | — |
| 2025-11-26 | 7.21 | $7.21 | 100 |
| 2025-11-25 | 7.21 | $7.21 | — |
| 2025-11-24 | 7.21 | $7.21 | 100 |
| 2025-11-21 | 7.21 | $7.21 | 100 |
| 2025-11-20 | 7.21 | $7.21 | 100 |
| 2025-11-19 | 7.21 | $7.21 | 100 |
| 2025-11-18 | 7.20 | $7.21 | 100 |
| 2025-11-17 | 7.20 | $7.21 | 100 |
| 2025-11-14 | 7.20 | $7.21 | 100 |
| 2025-11-13 | 7.19 | $7.21 | 100 |
| 2025-11-12 | 7.19 | $7.21 | 100 |
| 2025-11-11 | 7.18 | $7.21 | 100 |
| 2025-11-10 | 7.18 | $7.21 | 100 |
| 2025-11-07 | 7.17 | $7.21 | 100 |
| 2025-11-06 | 7.17 | $7.21 | 100 |
| 2025-11-05 | 7.16 | $7.21 | 100 |
| 2025-11-04 | 7.15 | $7.21 | 100 |
| 2025-11-03 | 7.14 | $7.21 | 100 |
| 2025-10-31 | 7.13 | $7.21 | 100 |
| 2025-10-30 | 7.12 | $7.21 | 100 |
| 2025-10-29 | 7.11 | $7.21 | 100 |
| 2025-10-28 | 7.10 | $7.21 | 100 |
| 2025-10-27 | 7.09 | $7.09 | — |
| 2025-10-24 | 7.09 | $7.09 | — |
| 2025-10-23 | 7.09 | $7.09 | — |
| 2025-10-22 | 7.09 | $7.09 | — |
| 2025-10-21 | 7.09 | $7.09 | — |
| 2025-10-20 | 7.09 | $7.09 | — |
| 2025-10-17 | 7.09 | $7.09 | — |
| 2025-10-16 | 7.08 | $7.09 | — |
| 2025-10-15 | 7.08 | $7.09 | — |
| 2025-10-14 | 7.08 | $7.09 | — |
| 2025-10-13 | 7.07 | $7.09 | — |
| 2025-10-10 | 7.07 | $7.09 | — |
| 2025-10-09 | 7.06 | $7.09 | — |
| 2025-10-08 | 7.05 | $7.09 | — |
| 2025-10-07 | 7.04 | $7.09 | — |
| 2025-10-06 | 7.03 | $7.09 | — |
| 2025-10-03 | 7.02 | $7.09 | — |
| 2025-10-02 | 7.01 | $7.09 | — |
| 2025-10-01 | 7.00 | $7.09 | — |
| 2025-09-30 | 6.98 | $7.09 | — |
| 2025-09-29 | 6.97 | $7.09 | — |
| 2025-09-26 | 6.95 | $7.09 | — |
| 2025-09-25 | 6.94 | $7.09 | — |
| 2025-09-24 | 6.92 | $7.10 | 1010 |
| 2025-09-23 | 6.90 | $6.90 | — |
| 2025-09-22 | 6.90 | $6.90 | — |
| 2025-09-19 | 6.90 | $6.90 | — |
| 2025-09-18 | 6.90 | $6.90 | — |
| 2025-09-17 | 6.90 | $6.90 | — |
| 2025-09-16 | 6.90 | $6.90 | — |
| 2025-09-15 | 6.90 | $6.90 | — |
| 2025-09-12 | 6.90 | $6.90 | — |
| 2025-09-11 | 6.90 | $6.90 | — |
| 2025-09-10 | 6.90 | $6.90 | — |
| 2025-09-09 | 6.90 | $6.90 | — |
| 2025-09-08 | 6.90 | $6.90 | — |
| 2025-09-05 | 6.90 | $6.90 | — |
| 2025-09-04 | 6.90 | $6.90 | — |
| 2025-09-03 | 6.90 | $6.90 | — |
| 2025-09-02 | 6.90 | $6.90 | — |
| 2025-08-29 | 6.90 | $6.90 | — |
| 2025-08-28 | 6.90 | $6.90 | — |
| 2025-08-27 | 6.91 | $6.90 | — |
| 2025-08-26 | 6.91 | $6.90 | — |
| 2025-08-25 | 6.92 | $6.90 | — |
| 2025-08-22 | 6.93 | $6.90 | — |
| 2025-08-21 | 6.94 | $6.90 | — |
| 2025-08-20 | 6.94 | $6.90 | — |
| 2025-08-19 | 6.95 | $6.90 | — |
| 2025-08-18 | 6.95 | $6.90 | — |
| 2025-08-15 | 6.96 | $6.90 | — |
| 2025-08-14 | 6.96 | $6.90 | — |
| 2025-08-13 | 6.96 | $6.90 | — |
| 2025-08-12 | 6.96 | $6.90 | — |
| 2025-08-11 | 6.95 | $6.90 | — |
| 2025-08-08 | 6.95 | $6.90 | — |
| 2025-08-07 | 6.95 | $6.90 | — |
| 2025-08-06 | 6.94 | $6.90 | — |
| 2025-08-05 | 6.93 | $6.90 | — |
| 2025-08-04 | 6.92 | $6.90 | 100 |
| 2025-08-01 | 6.91 | $7.29 | — |
| 2025-07-31 | 6.86 | $7.29 | — |
| 2025-07-30 | 6.81 | $7.29 | — |
| 2025-07-29 | 6.75 | $7.29 | — |
| 2025-07-28 | 6.69 | $7.29 | 1014 |
| 2025-07-25 | 6.63 | $6.63 | — |
| 2025-07-24 | 6.63 | $6.63 | — |
| 2025-07-23 | 6.63 | $6.63 | — |
| 2025-07-22 | 6.63 | $6.63 | — |
| 2025-07-21 | 6.63 | $6.63 | — |
| 2025-07-18 | 6.63 | $6.63 | — |
| 2025-07-17 | 6.63 | $6.63 | — |
| 2025-07-16 | 6.63 | $6.63 | — |
| 2025-07-15 | 6.63 | $6.63 | — |
| 2025-07-14 | 6.63 | $6.63 | — |
| 2025-07-11 | 6.63 | $6.63 | — |
| 2025-07-10 | 6.63 | $6.63 | — |
| 2025-07-09 | 6.63 | $6.63 | — |
| 2025-07-08 | 6.62 | $6.63 | — |
| 2025-07-07 | 6.61 | $6.63 | — |
| 2025-07-03 | 6.60 | $6.63 | — |
| 2025-07-02 | 6.59 | $6.63 | — |
| 2025-07-01 | 6.58 | $6.63 | — |
| 2025-06-30 | 6.56 | $6.63 | — |
| 2025-06-27 | 6.54 | $6.63 | — |
| 2025-06-26 | 6.53 | $6.63 | — |
| 2025-06-25 | 6.52 | $6.63 | — |
| 2025-06-24 | 6.51 | $6.63 | — |
| 2025-06-23 | 6.50 | $6.63 | — |
| 2025-06-20 | 6.49 | $6.63 | — |
| 2025-06-18 | 6.49 | $6.63 | — |
| 2025-06-17 | 6.48 | $6.63 | — |
| 2025-06-16 | 6.48 | $6.63 | — |
| 2025-06-13 | 6.48 | $6.63 | — |
| 2025-06-12 | 6.48 | $6.63 | — |
| 2025-06-11 | 6.48 | $6.63 | 2000 |
| 2025-06-10 | 6.49 | $6.07 | — |
| 2025-06-09 | 6.55 | $6.07 | — |
| 2025-06-06 | 6.62 | $6.07 | — |
| 2025-06-05 | 6.69 | $6.07 | — |
| 2025-06-04 | 6.77 | $6.07 | 1450 |
| 2025-06-03 | 6.85 | $6.44 | — |
| 2025-06-02 | 6.90 | $6.44 | — |
| 2025-05-30 | 6.95 | $6.44 | 450 |
| 2025-05-29 | 7.00 | $7.00 | — |
| 2025-05-28 | 7.00 | $7.00 | — |
| 2025-05-27 | 7.00 | $7.00 | — |
| 2025-05-23 | 7.00 | $7.00 | — |
| 2025-05-22 | 7.00 | $7.00 | — |
| 2025-05-21 | 7.00 | $7.00 | — |
| 2025-05-20 | 7.00 | $7.00 | — |
| 2025-05-19 | 7.00 | $7.00 | — |
| 2025-05-16 | 6.98 | $7.00 | — |
| 2025-05-15 | 6.97 | $7.00 | — |
| 2025-05-14 | 6.95 | $7.00 | — |
| 2025-05-13 | 6.92 | $7.00 | — |
| 2025-05-12 | 6.89 | $7.00 | — |
| 2025-05-09 | 6.86 | $7.00 | — |
| 2025-05-08 | 6.82 | $7.00 | — |
| 2025-05-07 | 6.78 | $7.00 | — |
| 2025-05-06 | 6.73 | $7.00 | — |
| 2025-05-05 | 6.67 | $7.00 | — |
| 2025-05-02 | 6.61 | $7.00 | — |
| 2025-05-01 | 6.53 | $7.00 | — |
| 2025-04-30 | 6.45 | $7.00 | — |
| 2025-04-29 | 6.36 | $7.00 | — |
| 2025-04-28 | 6.26 | $7.00 | — |
| 2025-04-25 | 6.16 | $7.00 | — |
| 2025-04-24 | 6.04 | $7.00 | — |
| 2025-04-23 | 5.92 | $7.00 | 100 |
| 2025-04-22 | 5.79 | $5.94 | — |
| 2025-04-21 | 5.75 | $5.94 | — |
| 2025-04-17 | 5.72 | $5.94 | — |
| 2025-04-16 | 5.68 | $5.94 | — |
| 2025-04-15 | 5.64 | $5.94 | — |
| 2025-04-14 | 5.59 | $5.94 | 1500 |
| 2025-04-11 | 5.54 | $6.19 | — |
| 2025-04-10 | 5.46 | $6.19 | — |
| 2025-04-09 | 5.38 | $6.19 | 100 |
| 2025-04-08 | 5.30 | $5.37 | 300 |
| 2025-04-07 | 5.29 | $5.29 | — |
| 2025-04-04 | 5.29 | $5.29 | — |
| 2025-04-03 | 5.29 | $5.29 | — |
| 2025-04-02 | 5.29 | $5.29 | — |
| 2025-04-01 | 5.29 | $5.29 | — |
| 2025-03-31 | 5.29 | $5.29 | — |
| 2025-03-28 | 5.29 | $5.29 | — |
| 2025-03-27 | 5.29 | $5.29 | — |
| 2025-03-26 | 5.29 | $5.29 | — |
| 2025-03-25 | 5.29 | $5.29 | — |
| 2025-03-24 | 5.29 | $5.29 | — |
| 2025-03-21 | 5.29 | $5.29 | — |
| 2025-03-20 | 5.29 | $5.29 | — |
| 2025-03-19 | 5.29 | $5.29 | — |
| 2025-03-18 | 5.29 | $5.29 | — |
| 2025-03-17 | 5.29 | $5.29 | — |
| 2025-03-14 | 5.29 | $5.29 | — |
| 2025-03-13 | 5.29 | $5.29 | — |
| 2025-03-12 | 5.29 | $5.29 | — |
| 2025-03-11 | 5.29 | $5.29 | — |
| 2025-03-10 | 5.29 | $5.29 | — |
| 2025-03-07 | 5.30 | $5.29 | — |
| 2025-03-06 | 5.30 | $5.29 | — |
| 2025-03-05 | 5.31 | $5.29 | — |
| 2025-03-04 | 5.32 | $5.29 | — |
| 2025-03-03 | 5.33 | $5.29 | — |
| 2025-02-28 | 5.34 | $5.29 | — |
| 2025-02-27 | 5.36 | $5.29 | — |
| 2025-02-26 | 5.38 | $5.29 | — |
| 2025-02-25 | 5.40 | $5.29 | — |
| 2025-02-24 | 5.42 | $5.29 | — |
| 2025-02-21 | 5.44 | $5.29 | — |
| 2025-02-20 | 5.47 | $5.29 | — |
| 2025-02-19 | 5.50 | $5.29 | — |
| 2025-02-18 | 5.52 | $5.29 | — |
| 2025-02-14 | 5.56 | $5.29 | — |
| 2025-02-13 | 5.59 | $5.29 | — |
| 2025-02-12 | 5.62 | $5.29 | — |
| 2025-02-11 | 5.66 | $5.29 | 214 |
| 2025-02-10 | 5.70 | $5.70 | — |
| 2025-02-07 | 5.69 | $5.70 | — |
| 2025-02-06 | 5.69 | $5.70 | — |
| 2025-02-05 | 5.69 | $5.70 | — |
| 2025-02-04 | 5.68 | $5.70 | — |
| 2025-02-03 | 5.67 | $5.70 | — |
| 2025-01-31 | 5.67 | $5.70 | — |
| 2025-01-30 | 5.66 | $5.70 | — |
| 2025-01-29 | 5.65 | $5.70 | — |
| 2025-01-28 | 5.64 | $5.70 | — |
| 2025-01-27 | 5.63 | $5.70 | — |
| 2025-01-24 | 5.61 | $5.70 | — |
| 2025-01-23 | 5.60 | $5.70 | — |
| 2025-01-22 | 5.59 | $5.70 | — |
| 2025-01-21 | 5.57 | $5.70 | — |
| 2025-01-17 | 5.55 | $5.70 | — |
| 2025-01-16 | 5.54 | $5.70 | — |
| 2025-01-15 | 5.52 | $5.70 | 1500 |
| 2025-01-14 | 5.50 | $5.50 | — |
| 2025-01-13 | 5.50 | $5.50 | — |
| 2025-01-10 | 5.50 | $5.50 | — |
| 2025-01-08 | 5.50 | $5.50 | — |
| 2025-01-07 | 5.50 | $5.50 | — |
| 2025-01-06 | 5.50 | $5.50 | — |
| 2025-01-03 | 5.50 | $5.50 | — |
| 2025-01-02 | 5.50 | $5.50 | — |
| 2024-12-31 | 5.50 | $5.50 | — |
| 2024-12-30 | 5.50 | $5.50 | — |
| 2024-12-27 | 5.50 | $5.50 | — |
| 2024-12-26 | 5.50 | $5.50 | — |
| 2024-12-24 | 5.50 | $5.50 | — |
| 2024-12-23 | 5.50 | $5.50 | — |
| 2024-12-20 | 5.50 | $5.50 | 110 |
| 2024-12-19 | 5.50 | $5.50 | — |
| 2024-12-18 | 5.50 | $5.50 | — |
| 2024-12-17 | 5.50 | $5.50 | — |
| 2024-12-16 | 5.50 | $5.50 | — |
| 2024-12-13 | 5.50 | $5.50 | — |
| 2024-12-12 | 5.50 | $5.50 | — |
| 2024-12-11 | 5.50 | $5.50 | — |
| 2024-12-10 | 5.50 | $5.50 | — |
| 2024-12-09 | 5.50 | $5.50 | — |
| 2024-12-06 | 5.50 | $5.50 | — |
| 2024-12-05 | 5.50 | $5.50 | — |
| 2024-12-04 | 5.50 | $5.50 | — |
| 2024-12-03 | 5.50 | $5.50 | — |
| 2024-12-02 | 5.51 | $5.50 | — |
| 2024-11-29 | 5.53 | $5.50 | — |
| 2024-11-27 | 5.55 | $5.50 | — |
| 2024-11-26 | 5.57 | $5.50 | — |
| 2024-11-25 | 5.60 | $5.50 | — |
| 2024-11-22 | 5.63 | $5.50 | — |
| 2024-11-21 | 5.67 | $5.50 | — |
| 2024-11-20 | 5.71 | $5.50 | — |
| 2024-11-19 | 5.76 | $5.50 | — |
| 2024-11-18 | 5.81 | $5.50 | — |
| 2024-11-15 | 5.87 | $5.50 | — |
| 2024-11-14 | 5.93 | $5.50 | — |
| 2024-11-13 | 6.00 | $5.50 | — |
| 2024-11-12 | 6.07 | $5.50 | — |
| 2024-11-11 | 6.14 | $5.50 | — |
| 2024-11-08 | 6.22 | $5.50 | — |
| 2024-11-07 | 6.31 | $5.50 | — |
| 2024-11-06 | 6.40 | $5.50 | 100 |
| 2024-11-05 | 6.49 | $6.50 | — |
| 2024-11-04 | 6.49 | $6.50 | — |
| 2024-11-01 | 6.49 | $6.50 | — |
| 2024-10-31 | 6.49 | $6.50 | — |
| 2024-10-30 | 6.48 | $6.50 | — |
| 2024-10-29 | 6.48 | $6.50 | — |
| 2024-10-28 | 6.48 | $6.50 | — |
| 2024-10-25 | 6.48 | $6.50 | — |
| 2024-10-24 | 6.48 | $6.50 | 100 |
| 2024-10-23 | 6.48 | $6.47 | — |
| 2024-10-22 | 6.48 | $6.47 | — |
| 2024-10-21 | 6.48 | $6.47 | — |
| 2024-10-18 | 6.49 | $6.47 | — |
| 2024-10-17 | 6.49 | $6.47 | — |
| 2024-10-16 | 6.49 | $6.47 | — |
| 2024-10-15 | 6.50 | $6.47 | — |
| 2024-10-14 | 6.50 | $6.47 | — |
| 2024-10-11 | 6.51 | $6.47 | — |
| 2024-10-10 | 6.51 | $6.47 | — |
| 2024-10-09 | 6.52 | $6.47 | — |
| 2024-10-08 | 6.52 | $6.47 | — |
| 2024-10-07 | 6.53 | $6.47 | 645 |
| 2024-10-04 | 6.54 | $6.54 | 287 |
| 2024-10-03 | 6.54 | $6.53 | — |
| 2024-10-02 | 6.55 | $6.53 | — |
| 2024-10-01 | 6.56 | $6.53 | — |
| 2024-09-30 | 6.57 | $6.53 | — |
| 2024-09-27 | 6.57 | $6.53 | — |
| 2024-09-26 | 6.59 | $6.53 | — |
| 2024-09-25 | 6.60 | $6.53 | — |
| 2024-09-24 | 6.61 | $6.53 | — |
| 2024-09-23 | 6.62 | $6.53 | — |
| 2024-09-20 | 6.64 | $6.53 | — |
| 2024-09-19 | 6.65 | $6.53 | — |
| 2024-09-18 | 6.67 | $6.53 | — |
| 2024-09-17 | 6.69 | $6.53 | — |
| 2024-09-16 | 6.70 | $6.53 | 193 |
| 2024-09-13 | 6.72 | $6.48 | 100 |
| 2024-09-12 | 6.75 | $6.75 | — |
| 2024-09-11 | 6.75 | $6.75 | — |
| 2024-09-10 | 6.75 | $6.75 | — |
| 2024-09-09 | 6.75 | $6.75 | — |
| 2024-09-06 | 6.75 | $6.75 | — |
| 2024-09-05 | 6.75 | $6.75 | — |
| 2024-09-04 | 6.75 | $6.75 | — |
| 2024-09-03 | 6.75 | $6.75 | — |
| 2024-08-30 | 6.74 | $6.75 | — |
| 2024-08-29 | 6.74 | $6.75 | — |
| 2024-08-28 | 6.74 | $6.75 | — |
| 2024-08-27 | 6.74 | $6.75 | — |
| 2024-08-26 | 6.73 | $6.75 | — |
| 2024-08-23 | 6.73 | $6.75 | — |
| 2024-08-22 | 6.72 | $6.75 | — |
| 2024-08-21 | 6.72 | $6.75 | — |
| 2024-08-20 | 6.73 | $6.75 | — |
| 2024-08-19 | 6.74 | $6.75 | — |
| 2024-08-16 | 6.75 | $6.75 | — |
| 2024-08-15 | 6.77 | $6.75 | — |
| 2024-08-14 | 6.80 | $6.75 | — |
| 2024-08-13 | 6.83 | $6.75 | — |
| 2024-08-12 | 6.86 | $6.75 | — |
| 2024-08-09 | 6.91 | $6.75 | 300 |
| 2024-08-08 | 6.95 | $6.64 | — |
| 2024-08-07 | 7.01 | $6.64 | — |
| 2024-08-06 | 7.08 | $6.64 | — |
| 2024-08-05 | 7.16 | $6.64 | — |
| 2024-08-02 | 7.23 | $6.64 | — |
| 2024-08-01 | 7.31 | $6.64 | — |
| 2024-07-31 | 7.39 | $6.64 | — |
| 2024-07-30 | 7.47 | $6.64 | — |
| 2024-07-29 | 7.55 | $6.64 | — |
| 2024-07-26 | 7.63 | $6.64 | 559 |
| 2024-07-25 | 7.72 | $7.83 | — |
| 2024-07-24 | 7.69 | $7.83 | — |
| 2024-07-23 | 7.65 | $7.83 | — |
| 2024-07-22 | 7.61 | $7.83 | — |
| 2024-07-19 | 7.57 | $7.83 | — |
| 2024-07-18 | 7.52 | $7.83 | — |
| 2024-07-17 | 7.47 | $7.83 | — |
| 2024-07-16 | 7.42 | $7.83 | — |
| 2024-07-15 | 7.36 | $7.83 | — |
| 2024-07-12 | 7.31 | $7.83 | — |
| 2024-07-11 | 7.25 | $7.83 | — |
| 2024-07-10 | 7.20 | $7.83 | — |
| 2024-07-09 | 7.15 | $7.83 | 308 |
| 2024-07-08 | 7.10 | $7.00 | — |
| 2024-07-05 | 7.13 | $7.00 | — |
| 2024-07-03 | 7.17 | $7.00 | — |
| 2024-07-02 | 7.21 | $7.00 | 214 |
| 2024-07-01 | 7.25 | $7.00 | — |
| 2024-06-28 | 7.30 | $7.00 | — |
| 2024-06-27 | 7.35 | $7.00 | — |
| 2024-06-26 | 7.40 | $7.00 | — |
| 2024-06-25 | 7.47 | $7.00 | — |
| 2024-06-24 | 7.54 | $7.00 | — |
| 2024-06-21 | 7.61 | $7.00 | — |
| 2024-06-20 | 7.70 | $7.00 | — |
| 2024-06-18 | 7.78 | $7.00 | — |
| 2024-06-17 | 7.88 | $7.00 | 200 |
| 2024-06-14 | 7.98 | $8.00 | — |
| 2024-06-13 | 7.99 | $8.00 | — |
| 2024-06-12 | 8.00 | $8.00 | — |
| 2024-06-11 | 8.01 | $8.00 | — |
| 2024-06-10 | 8.02 | $8.00 | — |
| 2024-06-07 | 8.03 | $8.00 | — |
| 2024-06-06 | 8.05 | $8.00 | — |
| 2024-06-05 | 8.07 | $8.00 | 559 |
| 2024-06-04 | 8.09 | $7.45 | 110 |
| 2024-06-03 | 8.17 | $7.09 | 500 |
| 2024-05-31 | 8.29 | $8.07 | 300 |
| 2024-05-30 | 8.32 | $8.00 | — |
| 2024-05-29 | 8.37 | $8.00 | 300 |
| 2024-05-28 | 8.42 | $8.50 | — |
| 2024-05-24 | 8.42 | $8.50 | — |
| 2024-05-23 | 8.42 | $8.50 | 2710 |
| 2024-05-22 | 8.42 | $8.30 | — |
| 2024-05-21 | 8.45 | $8.30 | — |
| 2024-05-20 | 8.47 | $8.30 | — |
| 2024-05-17 | 8.50 | $8.30 | — |
| 2024-05-16 | 8.53 | $8.30 | — |
| 2024-05-15 | 8.57 | $8.30 | — |
| 2024-05-14 | 8.60 | $8.30 | — |
| 2024-05-13 | 8.64 | $8.30 | — |
| 2024-05-10 | 8.68 | $8.30 | — |
| 2024-05-09 | 8.72 | $8.30 | — |
| 2024-05-08 | 8.77 | $8.30 | 600 |
| 2024-05-07 | 8.81 | $9.00 | — |
| 2024-05-06 | 8.79 | $9.00 | 2250 |
| 2024-05-03 | 8.77 | $8.84 | — |
| 2024-05-02 | 8.76 | $8.84 | 200 |
| 2024-05-01 | 8.75 | $8.75 | — |
| 2024-04-30 | 8.75 | $8.75 | — |
| 2024-04-29 | 8.75 | $8.75 | — |
| 2024-04-26 | 8.75 | $8.75 | — |
| 2024-04-25 | 8.75 | $8.75 | — |
| 2024-04-24 | 8.75 | $8.75 | — |
| 2024-04-23 | 8.75 | $8.75 | — |
| 2024-04-22 | 8.75 | $8.75 | — |
| 2024-04-19 | 8.75 | $8.75 | — |
| 2024-04-18 | 8.75 | $8.75 | — |
| 2024-04-17 | 8.75 | $8.75 | — |
| 2024-04-16 | 8.75 | $8.75 | — |
| 2024-04-15 | 8.75 | $8.75 | — |
| 2024-04-12 | 8.75 | $8.75 | — |
| 2024-04-11 | 8.75 | $8.75 | — |
| 2024-04-10 | 8.75 | $8.75 | — |
| 2024-04-09 | 8.74 | $8.75 | — |
| 2024-04-08 | 8.74 | $8.75 | — |
| 2024-04-05 | 8.74 | $8.75 | — |
| 2024-04-04 | 8.74 | $8.75 | — |
| 2024-04-03 | 8.74 | $8.75 | — |
| 2024-04-02 | 8.74 | $8.75 | — |
| 2024-04-01 | 8.75 | $8.75 | — |
| 2024-03-28 | 8.76 | $8.75 | — |
| 2024-03-27 | 8.76 | $8.75 | — |
| 2024-03-26 | 8.77 | $8.75 | — |
| 2024-03-25 | 8.78 | $8.75 | — |
| 2024-03-22 | 8.79 | $8.75 | — |
| 2024-03-21 | 8.81 | $8.75 | — |
| 2024-03-20 | 8.83 | $8.75 | — |
| 2024-03-19 | 8.85 | $8.75 | — |
| 2024-03-18 | 8.88 | $8.75 | — |
| 2024-03-15 | 8.91 | $8.75 | — |
| 2024-03-14 | 8.95 | $8.75 | 400 |
| 2024-03-13 | 8.98 | $8.25 | — |
| 2024-03-12 | 9.08 | $8.25 | 230 |
| 2024-03-11 | 9.17 | $9.10 | — |
| 2024-03-08 | 9.19 | $9.10 | — |
| 2024-03-07 | 9.21 | $9.10 | — |
| 2024-03-06 | 9.24 | $9.10 | — |
| 2024-03-05 | 9.26 | $9.10 | — |
| 2024-03-04 | 9.29 | $9.10 | — |
| 2024-03-01 | 9.32 | $9.10 | — |
| 2024-02-29 | 9.35 | $9.10 | 400 |
| 2024-02-28 | 9.38 | $8.77 | — |
| 2024-02-27 | 9.45 | $8.77 | 203 |
| 2024-02-26 | 9.52 | $9.52 | — |
| 2024-02-23 | 9.53 | $9.52 | — |
| 2024-02-22 | 9.54 | $9.52 | — |
| 2024-02-21 | 9.55 | $9.52 | — |
| 2024-02-20 | 9.56 | $9.52 | — |
| 2024-02-16 | 9.58 | $9.52 | — |
| 2024-02-15 | 9.60 | $9.52 | — |
| 2024-02-14 | 9.62 | $9.52 | — |
| 2024-02-13 | 9.65 | $9.52 | — |
| 2024-02-12 | 9.67 | $9.52 | — |
| 2024-02-09 | 9.71 | $9.52 | — |
| 2024-02-08 | 9.74 | $9.52 | — |
| 2024-02-07 | 9.78 | $9.52 | — |
| 2024-02-06 | 9.82 | $9.52 | — |
| 2024-02-05 | 9.86 | $9.52 | — |
| 2024-02-02 | 9.90 | $9.52 | — |
| 2024-02-01 | 9.95 | $9.52 | — |
| 2024-01-31 | 10.00 | $9.52 | — |
| 2024-01-30 | 10.05 | $9.52 | 1200 |
| 2024-01-29 | 10.12 | $10.11 | — |
| 2024-01-26 | 10.12 | $10.11 | — |
| 2024-01-25 | 10.14 | $10.11 | — |
| 2024-01-24 | 10.15 | $10.11 | — |
| 2024-01-23 | 10.17 | $10.11 | — |
| 2024-01-22 | 10.19 | $10.11 | — |
| 2024-01-19 | 10.21 | $10.11 | — |
| 2024-01-18 | 10.24 | $10.11 | — |
| 2024-01-17 | 10.26 | $10.11 | — |
| 2024-01-16 | 10.29 | $10.11 | — |
| 2024-01-12 | 10.32 | $10.11 | — |
| 2024-01-11 | 10.33 | $10.11 | — |
| 2024-01-10 | 10.34 | $10.11 | — |
| 2024-01-09 | 10.35 | $10.11 | — |
| 2024-01-08 | 10.34 | $10.11 | — |
| 2024-01-05 | 10.34 | $10.11 | — |
| 2024-01-04 | 10.32 | $10.11 | — |
| 2024-01-03 | 10.30 | $10.11 | — |
| 2024-01-02 | 10.27 | $10.11 | 300 |
| 2023-12-29 | 10.23 | $11.15 | — |
| 2023-12-28 | 10.09 | $11.15 | 300 |
| 2023-12-27 | 9.93 | $10.63 | — |
| 2023-12-26 | 9.80 | $10.63 | — |
| 2023-12-22 | 9.66 | $10.63 | — |
| 2023-12-21 | 9.50 | $10.63 | — |
| 2023-12-20 | 9.33 | $10.63 | — |
| 2023-12-19 | 9.15 | $10.63 | — |
| 2023-12-18 | 8.95 | $10.63 | — |
| 2023-12-15 | 8.73 | $10.63 | 421 |
| 2023-12-14 | 8.50 | $8.75 | — |
| 2023-12-13 | 8.45 | $8.75 | — |
| 2023-12-12 | 8.39 | $8.75 | — |
| 2023-12-11 | 8.32 | $8.75 | — |
| 2023-12-08 | 8.25 | $8.75 | — |
| 2023-12-07 | 8.18 | $8.75 | — |
| 2023-12-06 | 8.09 | $8.75 | — |
| 2023-12-05 | 8.01 | $8.75 | — |
| 2023-12-04 | 7.92 | $8.75 | — |
| 2023-12-01 | 7.82 | $8.75 | — |
| 2023-11-30 | 7.72 | $8.75 | 805 |
| 2023-11-29 | 7.61 | $7.60 | — |
| 2023-11-28 | 7.62 | $7.60 | — |
| 2023-11-27 | 7.62 | $7.60 | — |
| 2023-11-24 | 7.62 | $7.60 | — |
| 2023-11-22 | 7.63 | $7.60 | — |
| 2023-11-21 | 7.63 | $7.60 | — |
| 2023-11-20 | 7.63 | $7.60 | — |
| 2023-11-17 | 7.63 | $7.60 | — |
| 2023-11-16 | 7.64 | $7.60 | — |
| 2023-11-15 | 7.64 | $7.60 | — |
| 2023-11-14 | 7.64 | $7.60 | — |
| 2023-11-13 | 7.65 | $7.60 | — |
| 2023-11-10 | 7.65 | $7.60 | — |
| 2023-11-09 | 7.65 | $7.60 | — |
| 2023-11-08 | 7.66 | $7.60 | 234 |
| 2023-11-07 | 7.66 | $7.82 | — |
| 2023-11-06 | 7.64 | $7.82 | — |
| 2023-11-03 | 7.62 | $7.82 | 2059 |
| 2023-11-02 | 7.60 | $7.60 | — |
| 2023-11-01 | 7.60 | $7.60 | — |
| 2023-10-31 | 7.60 | $7.60 | — |
| 2023-10-30 | 7.60 | $7.60 | — |
| 2023-10-27 | 7.60 | $7.60 | — |
| 2023-10-26 | 7.60 | $7.60 | — |
| 2023-10-25 | 7.60 | $7.60 | — |
| 2023-10-24 | 7.60 | $7.60 | — |
| 2023-10-23 | 7.60 | $7.60 | — |
| 2023-10-20 | 7.60 | $7.60 | — |
| 2023-10-19 | 7.60 | $7.60 | — |
| 2023-10-18 | 7.60 | $7.60 | — |
| 2023-10-17 | 7.60 | $7.60 | — |
| 2023-10-16 | 7.60 | $7.60 | — |
| 2023-10-13 | 7.60 | $7.60 | — |
| 2023-10-12 | 7.60 | $7.60 | — |
| 2023-10-11 | 7.60 | $7.60 | — |
| 2023-10-10 | 7.60 | $7.60 | — |
| 2023-10-09 | 7.60 | $7.60 | — |
| 2023-10-06 | 7.60 | $7.60 | — |
| 2023-10-05 | 7.60 | $7.60 | — |
| 2023-10-04 | 7.60 | $7.60 | — |
| 2023-10-03 | 7.60 | $7.60 | — |
| 2023-10-02 | 7.60 | $7.60 | — |
| 2023-09-29 | 7.60 | $7.60 | — |
| 2023-09-28 | 7.61 | $7.60 | — |
| 2023-09-27 | 7.62 | $7.60 | — |
| 2023-09-26 | 7.62 | $7.60 | — |
| 2023-09-25 | 7.63 | $7.60 | — |
| 2023-09-22 | 7.64 | $7.60 | — |
| 2023-09-21 | 7.65 | $7.60 | — |
| 2023-09-20 | 7.65 | $7.60 | — |
| 2023-09-19 | 7.66 | $7.60 | — |
| 2023-09-18 | 7.67 | $7.60 | — |
| 2023-09-15 | 7.68 | $7.60 | — |
| 2023-09-14 | 7.68 | $7.60 | — |
| 2023-09-13 | 7.69 | $7.60 | — |
| 2023-09-12 | 7.70 | $7.60 | — |
| 2023-09-11 | 7.71 | $7.60 | — |
| 2023-09-08 | 7.71 | $7.60 | — |
| 2023-09-07 | 7.72 | $7.60 | — |
| 2023-09-06 | 7.73 | $7.60 | 100 |
| 2023-09-05 | 7.75 | $7.86 | — |
| 2023-09-01 | 7.74 | $7.86 | 200 |
| 2023-08-31 | 7.73 | $7.95 | 300 |
| 2023-08-30 | 7.71 | $8.33 | 100 |
| 2023-08-29 | 7.66 | $7.60 | — |
| 2023-08-28 | 7.68 | $7.60 | — |
| 2023-08-25 | 7.71 | $7.60 | — |
| 2023-08-24 | 7.73 | $7.60 | — |
| 2023-08-23 | 7.76 | $7.60 | — |
| 2023-08-22 | 7.79 | $7.60 | — |
| 2023-08-21 | 7.83 | $7.60 | — |
| 2023-08-18 | 7.87 | $7.60 | — |
| 2023-08-17 | 7.91 | $7.60 | — |
| 2023-08-16 | 7.95 | $7.60 | — |
| 2023-08-15 | 7.99 | $7.60 | — |
| 2023-08-14 | 8.02 | $7.60 | — |
| 2023-08-11 | 8.06 | $7.60 | — |
| 2023-08-10 | 8.10 | $7.60 | 310 |
| 2023-08-09 | 8.13 | $8.22 | — |
| 2023-08-08 | 8.10 | $8.22 | — |
| 2023-08-07 | 8.07 | $8.22 | — |
| 2023-08-04 | 8.03 | $8.22 | — |
| 2023-08-03 | 7.99 | $8.22 | — |
| 2023-08-02 | 7.94 | $8.22 | — |
| 2023-08-01 | 7.88 | $8.22 | — |
| 2023-07-31 | 7.83 | $8.22 | — |
| 2023-07-28 | 7.76 | $8.22 | — |
| 2023-07-27 | 7.69 | $8.22 | — |
| 2023-07-26 | 7.62 | $8.22 | — |
| 2023-07-25 | 7.54 | $8.22 | — |
| 2023-07-24 | 7.45 | $8.22 | 200 |
| 2023-07-21 | 7.35 | $7.65 | — |
| 2023-07-20 | 7.31 | $7.65 | — |
| 2023-07-19 | 7.27 | $7.65 | — |
| 2023-07-18 | 7.22 | $7.65 | 300 |
| 2023-07-17 | 7.17 | $7.39 | 2305 |
| 2023-07-14 | 7.13 | $7.20 | — |
| 2023-07-13 | 7.12 | $7.20 | — |
| 2023-07-12 | 7.09 | $7.20 | — |
| 2023-07-11 | 7.06 | $7.20 | — |
| 2023-07-10 | 7.03 | $7.20 | — |
| 2023-07-07 | 6.99 | $7.20 | — |
| 2023-07-06 | 6.95 | $7.20 | 100 |
| 2023-07-05 | 6.90 | $7.18 | — |
| 2023-07-03 | 6.85 | $7.18 | — |
| 2023-06-30 | 6.79 | $7.18 | 100 |
| 2023-06-29 | 6.73 | $6.97 | — |
| 2023-06-28 | 6.69 | $6.97 | — |
| 2023-06-27 | 6.64 | $6.97 | — |
| 2023-06-26 | 6.58 | $6.97 | — |
| 2023-06-23 | 6.52 | $6.97 | 200 |
| 2023-06-22 | 6.45 | $7.00 | — |
| 2023-06-21 | 6.37 | $7.00 | — |
| 2023-06-20 | 6.29 | $7.00 | — |
| 2023-06-16 | 6.20 | $7.00 | 100 |
| 2023-06-15 | 6.11 | $6.18 | — |
| 2023-06-14 | 6.09 | $6.18 | — |
| 2023-06-13 | 6.07 | $6.18 | — |
| 2023-06-12 | 6.05 | $6.18 | — |
| 2023-06-09 | 6.03 | $6.18 | — |
| 2023-06-08 | 6.00 | $6.18 | — |
| 2023-06-07 | 5.98 | $6.18 | — |
| 2023-06-06 | 5.95 | $6.18 | — |
| 2023-06-05 | 5.92 | $6.18 | — |
| 2023-06-02 | 5.88 | $6.18 | — |
| 2023-06-01 | 5.85 | $6.18 | 190 |
| 2023-05-31 | 5.80 | $6.39 | 300 |
| 2023-05-30 | 5.74 | $5.67 | — |
| 2023-05-26 | 5.74 | $5.67 | — |
| 2023-05-25 | 5.74 | $5.67 | — |
| 2023-05-24 | 5.74 | $5.67 | 200 |
| 2023-05-23 | 5.74 | $5.81 | — |
| 2023-05-22 | 5.73 | $5.81 | — |
| 2023-05-19 | 5.71 | $5.81 | — |
| 2023-05-18 | 5.69 | $5.81 | — |
| 2023-05-17 | 5.67 | $5.81 | — |
| 2023-05-16 | 5.65 | $5.81 | — |
| 2023-05-15 | 5.62 | $5.81 | — |
| 2023-05-12 | 5.59 | $5.81 | — |
| 2023-05-11 | 5.56 | $5.81 | — |
| 2023-05-10 | 5.52 | $5.81 | 100 |
| 2023-05-09 | 5.48 | $5.72 | 700 |
| 2023-05-08 | 5.44 | $5.60 | — |
| 2023-05-05 | 5.42 | $5.60 | 500 |
| 2023-05-04 | 5.39 | $5.48 | — |
| 2023-05-03 | 5.37 | $5.48 | — |
| 2023-05-02 | 5.35 | $5.48 | 10012 |
| 2023-05-01 | 5.32 | $5.44 | — |
| 2023-04-28 | 5.30 | $5.44 | — |
| 2023-04-27 | 5.27 | $5.44 | — |
| 2023-04-26 | 5.24 | $5.44 | 100 |
| 2023-04-25 | 5.21 | $5.60 | — |
| 2023-04-24 | 5.15 | $5.60 | 201 |
| 2023-04-21 | 5.09 | $5.63 | 100 |
| 2023-04-20 | 5.03 | $5.08 | — |
| 2023-04-19 | 5.01 | $5.08 | — |
| 2023-04-18 | 4.99 | $5.08 | — |
| 2023-04-17 | 4.98 | $5.08 | — |
| 2023-04-14 | 4.96 | $5.08 | — |
| 2023-04-13 | 4.93 | $5.08 | — |
| 2023-04-12 | 4.91 | $5.08 | 450 |
| 2023-04-11 | 4.88 | $5.17 | 100 |
| 2023-04-10 | 4.85 | $5.18 | 166 |
| 2023-04-06 | 4.81 | $5.04 | — |
| 2023-04-05 | 4.78 | $5.04 | — |
| 2023-04-04 | 4.76 | $5.04 | 100 |
| 2023-04-03 | 4.73 | $4.85 | 100 |
| 2023-03-31 | 4.72 | $4.71 | — |
| 2023-03-30 | 4.73 | $4.71 | — |
| 2023-03-29 | 4.74 | $4.71 | 100 |
| 2023-03-28 | 4.75 | $4.68 | — |
| 2023-03-27 | 4.76 | $4.68 | — |
| 2023-03-24 | 4.77 | $4.68 | 100 |
| 2023-03-23 | 4.79 | $4.72 | — |
| 2023-03-22 | 4.80 | $4.72 | — |
| 2023-03-21 | 4.81 | $4.72 | — |
| 2023-03-20 | 4.82 | $4.72 | — |
| 2023-03-17 | 4.84 | $4.72 | — |
| 2023-03-16 | 4.85 | $4.72 | — |
| 2023-03-15 | 4.87 | $4.72 | — |
| 2023-03-14 | 4.89 | $4.72 | 100 |
| 2023-03-13 | 4.91 | $4.81 | — |
| 2023-03-10 | 4.92 | $4.81 | — |
| 2023-03-09 | 4.93 | $4.81 | 400 |
| 2023-03-08 | 4.94 | $4.98 | — |
| 2023-03-07 | 4.93 | $4.98 | — |
| 2023-03-06 | 4.93 | $4.98 | — |
| 2023-03-03 | 4.92 | $4.98 | — |
| 2023-03-02 | 4.92 | $4.98 | — |
| 2023-03-01 | 4.91 | $4.98 | 100 |
| 2023-02-28 | 4.91 | $4.69 | 100 |
| 2023-02-27 | 4.93 | $4.93 | — |
| 2023-02-24 | 4.92 | $4.93 | — |
| 2023-02-23 | 4.92 | $4.93 | — |
| 2023-02-22 | 4.92 | $4.93 | — |
| 2023-02-21 | 4.91 | $4.93 | — |
| 2023-02-17 | 4.90 | $4.93 | — |
| 2023-02-16 | 4.89 | $4.93 | — |
| 2023-02-15 | 4.89 | $4.93 | — |
| 2023-02-14 | 4.87 | $4.93 | — |
| 2023-02-13 | 4.86 | $4.93 | — |
| 2023-02-10 | 4.84 | $4.93 | — |
| 2023-02-09 | 4.82 | $4.93 | — |
| 2023-02-08 | 4.79 | $4.93 | — |
| 2023-02-07 | 4.76 | $4.93 | — |
| 2023-02-06 | 4.73 | $4.93 | — |
| 2023-02-03 | 4.69 | $4.93 | — |
| 2023-02-02 | 4.65 | $4.93 | — |
| 2023-02-01 | 4.61 | $4.93 | 500 |
| 2023-01-31 | 4.56 | $4.72 | — |
| 2023-01-30 | 4.53 | $4.72 | — |
| 2023-01-27 | 4.50 | $4.72 | — |
| 2023-01-26 | 4.47 | $4.72 | — |
| 2023-01-25 | 4.44 | $4.72 | — |
| 2023-01-24 | 4.40 | $4.72 | — |
| 2023-01-23 | 4.36 | $4.72 | — |
| 2023-01-20 | 4.32 | $4.72 | — |
| 2023-01-19 | 4.28 | $4.72 | 602 |
| 2023-01-18 | 4.23 | $4.22 | — |
| 2023-01-17 | 4.23 | $4.22 | — |
| 2023-01-13 | 4.24 | $4.22 | — |
| 2023-01-12 | 4.24 | $4.22 | — |
| 2023-01-11 | 4.24 | $4.22 | — |
| 2023-01-10 | 4.24 | $4.22 | — |
| 2023-01-09 | 4.25 | $4.22 | — |
| 2023-01-06 | 4.25 | $4.22 | — |
| 2023-01-05 | 4.25 | $4.22 | — |
| 2023-01-04 | 4.25 | $4.22 | — |
| 2023-01-03 | 4.25 | $4.22 | — |
| 2022-12-30 | 4.25 | $4.22 | — |
| 2022-12-29 | 4.24 | $4.22 | 400 |
| 2022-12-28 | 4.23 | $4.40 | — |
| 2022-12-27 | 4.19 | $4.40 | 1500 |
| 2022-12-23 | 4.16 | $4.23 | — |
| 2022-12-22 | 4.13 | $4.23 | — |
| 2022-12-21 | 4.10 | $4.23 | — |
| 2022-12-20 | 4.06 | $4.23 | — |
| 2022-12-19 | 4.02 | $4.23 | — |
| 2022-12-16 | 3.98 | $4.23 | — |
| 2022-12-15 | 3.94 | $4.23 | — |
| 2022-12-14 | 3.88 | $4.23 | 300 |
| 2022-12-13 | 3.83 | $4.26 | — |
| 2022-12-12 | 3.77 | $4.26 | — |
| 2022-12-09 | 3.70 | $4.26 | — |
| 2022-12-08 | 3.63 | $4.26 | — |
| 2022-12-07 | 3.56 | $4.26 | — |
| 2022-12-06 | 3.48 | $4.26 | 155 |
| 2022-12-05 | 3.40 | $3.40 | — |
| 2022-12-02 | 3.40 | $3.40 | — |
| 2022-12-01 | 3.40 | $3.40 | — |
| 2022-11-30 | 3.40 | $3.40 | — |
| 2022-11-29 | 3.40 | $3.40 | — |
| 2022-11-28 | 3.40 | $3.40 | — |
| 2022-11-25 | 3.40 | $3.40 | — |
| 2022-11-23 | 3.40 | $3.40 | — |
| 2022-11-22 | 3.40 | $3.40 | — |
| 2022-11-21 | 3.40 | $3.40 | — |
| 2022-11-18 | 3.40 | $3.40 | — |
| 2022-11-17 | 3.40 | $3.40 | — |
| 2022-11-16 | 3.40 | $3.40 | — |
| 2022-11-15 | 3.40 | $3.40 | — |
| 2022-11-14 | 3.40 | $3.40 | — |
| 2022-11-11 | 3.40 | $3.40 | — |
| 2022-11-10 | 3.40 | $3.40 | — |
| 2022-11-09 | 3.40 | $3.40 | — |
| 2022-11-08 | 3.40 | $3.40 | — |
| 2022-11-07 | 3.40 | $3.40 | — |
| 2022-11-04 | 3.40 | $3.40 | — |
| 2022-11-03 | 3.40 | $3.40 | — |
| 2022-11-02 | 3.40 | $3.40 | — |
| 2022-11-01 | 3.40 | $3.40 | — |
| 2022-10-31 | 3.40 | $3.40 | — |
| 2022-10-28 | 3.40 | $3.40 | — |
| 2022-10-27 | 3.40 | $3.40 | — |
| 2022-10-26 | 3.40 | $3.40 | — |
| 2022-10-25 | 3.40 | $3.40 | — |
| 2022-10-24 | 3.40 | $3.40 | — |
| 2022-10-21 | 3.40 | $3.40 | — |
| 2022-10-20 | 3.40 | $3.40 | — |
| 2022-10-19 | 3.40 | $3.40 | — |
| 2022-10-18 | 3.40 | $3.40 | — |
| 2022-10-17 | 3.39 | $3.40 | — |
| 2022-10-14 | 3.39 | $3.40 | — |
| 2022-10-13 | 3.39 | $3.40 | — |
| 2022-10-12 | 3.38 | $3.40 | — |
| 2022-10-11 | 3.38 | $3.40 | — |
| 2022-10-10 | 3.37 | $3.40 | — |
| 2022-10-07 | 3.36 | $3.40 | — |
| 2022-10-06 | 3.35 | $3.40 | — |
| 2022-10-05 | 3.35 | $3.40 | — |
| 2022-10-04 | 3.35 | $3.40 | — |
| 2022-10-03 | 3.35 | $3.40 | — |
| 2022-09-30 | 3.35 | $3.40 | — |
| 2022-09-29 | 3.36 | $3.40 | — |
| 2022-09-28 | 3.37 | $3.40 | — |
| 2022-09-27 | 3.38 | $3.40 | — |
| 2022-09-26 | 3.40 | $3.40 | — |
| 2022-09-23 | 3.42 | $3.40 | 1200 |
| 2022-09-22 | 3.44 | $3.22 | — |
| 2022-09-21 | 3.48 | $3.22 | — |
| 2022-09-20 | 3.53 | $3.22 | — |
| 2022-09-19 | 3.58 | $3.22 | — |
| 2022-09-16 | 3.64 | $3.22 | — |
| 2022-09-15 | 3.69 | $3.22 | — |
| 2022-09-14 | 3.76 | $3.22 | — |
| 2022-09-13 | 3.82 | $3.22 | — |
| 2022-09-12 | 3.90 | $3.22 | — |
| 2022-09-09 | 3.97 | $3.22 | 600 |
| 2022-09-08 | 4.05 | $4.05 | — |
| 2022-09-07 | 4.04 | $4.05 | — |
| 2022-09-06 | 4.04 | $4.05 | — |
| 2022-09-02 | 4.03 | $4.05 | — |
| 2022-09-01 | 4.01 | $4.05 | — |
| 2022-08-31 | 4.00 | $4.05 | — |
| 2022-08-30 | 3.98 | $4.05 | — |
| 2022-08-29 | 3.96 | $4.05 | — |
| 2022-08-26 | 3.94 | $4.05 | — |
| 2022-08-25 | 3.91 | $4.05 | — |
| 2022-08-24 | 3.89 | $4.05 | — |
| 2022-08-23 | 3.86 | $4.05 | — |
| 2022-08-22 | 3.82 | $4.05 | — |
| 2022-08-19 | 3.79 | $4.05 | — |
| 2022-08-18 | 3.75 | $4.05 | — |
| 2022-08-17 | 3.72 | $4.05 | — |
| 2022-08-16 | 3.68 | $4.05 | — |
| 2022-08-15 | 3.64 | $4.05 | — |
| 2022-08-12 | 3.60 | $4.05 | 1917 |
| 2022-08-11 | 3.55 | $3.53 | — |
| 2022-08-10 | 3.56 | $3.53 | — |
| 2022-08-09 | 3.57 | $3.53 | — |
| 2022-08-08 | 3.58 | $3.53 | — |
| 2022-08-05 | 3.59 | $3.53 | — |
| 2022-08-04 | 3.60 | $3.53 | — |
| 2022-08-03 | 3.61 | $3.53 | — |
| 2022-08-02 | 3.63 | $3.53 | — |
| 2022-08-01 | 3.65 | $3.53 | — |
| 2022-07-29 | 3.67 | $3.53 | — |
| 2022-07-28 | 3.69 | $3.53 | — |
| 2022-07-27 | 3.72 | $3.53 | — |
| 2022-07-26 | 3.74 | $3.53 | — |
| 2022-07-25 | 3.78 | $3.53 | 500 |
| 2022-07-22 | 3.81 | $3.75 | — |
| 2022-07-21 | 3.83 | $3.75 | — |
| 2022-07-20 | 3.84 | $3.75 | — |
| 2022-07-19 | 3.86 | $3.75 | — |
| 2022-07-18 | 3.88 | $3.75 | — |
| 2022-07-15 | 3.90 | $3.75 | — |
| 2022-07-14 | 3.93 | $3.75 | — |
| 2022-07-13 | 3.95 | $3.75 | — |
| 2022-07-12 | 3.98 | $3.75 | — |
| 2022-07-11 | 4.01 | $3.75 | — |
| 2022-07-08 | 4.04 | $3.75 | — |
| 2022-07-07 | 4.07 | $3.75 | 100 |
| 2022-07-06 | 4.10 | $4.10 | — |
| 2022-07-05 | 4.10 | $4.10 | — |
| 2022-07-01 | 4.10 | $4.10 | — |
| 2022-06-30 | 4.10 | $4.10 | — |
| 2022-06-29 | 4.10 | $4.10 | — |
| 2022-06-28 | 4.10 | $4.10 | — |
| 2022-06-27 | 4.10 | $4.10 | — |
| 2022-06-24 | 4.10 | $4.10 | — |
| 2022-06-23 | 4.10 | $4.10 | — |
| 2022-06-22 | 4.09 | $4.10 | — |
| 2022-06-21 | 4.09 | $4.10 | — |
| 2022-06-17 | 4.08 | $4.10 | — |
| 2022-06-16 | 4.07 | $4.10 | — |
| 2022-06-15 | 4.05 | $4.10 | — |
| 2022-06-14 | 4.04 | $4.10 | — |
| 2022-06-13 | 4.01 | $4.10 | — |
| 2022-06-10 | 3.98 | $4.10 | — |
| 2022-06-09 | 3.95 | $4.10 | — |
| 2022-06-08 | 3.91 | $4.10 | — |
| 2022-06-07 | 3.87 | $4.10 | — |
| 2022-06-06 | 3.83 | $4.10 | — |
| 2022-06-03 | 3.78 | $4.10 | — |
| 2022-06-02 | 3.73 | $4.10 | — |
| 2022-06-01 | 3.67 | $4.10 | — |
| 2022-05-31 | 3.61 | $4.10 | — |
| 2022-05-27 | 3.55 | $4.10 | 100 |
| 2022-05-26 | 3.48 | $3.85 | — |
| 2022-05-25 | 3.43 | $3.85 | 100 |
| 2022-05-24 | 3.38 | $3.80 | — |
| 2022-05-23 | 3.33 | $3.80 | — |
| 2022-05-20 | 3.28 | $3.80 | 200 |
| 2022-05-19 | 3.23 | $3.20 | — |
| 2022-05-18 | 3.24 | $3.20 | — |
| 2022-05-17 | 3.26 | $3.20 | — |
| 2022-05-16 | 3.27 | $3.20 | — |
| 2022-05-13 | 3.29 | $3.20 | — |
| 2022-05-12 | 3.30 | $3.20 | 100 |
| 2022-05-11 | 3.32 | $3.25 | — |
| 2022-05-10 | 3.34 | $3.25 | — |
| 2022-05-09 | 3.36 | $3.25 | — |
| 2022-05-06 | 3.38 | $3.25 | — |
| 2022-05-05 | 3.40 | $3.25 | — |
| 2022-05-04 | 3.42 | $3.25 | — |
| 2022-05-03 | 3.45 | $3.25 | — |
| 2022-05-02 | 3.47 | $3.25 | — |
| 2022-04-29 | 3.50 | $3.25 | — |
| 2022-04-28 | 3.53 | $3.25 | 100 |
| 2022-04-27 | 3.56 | $3.45 | — |
| 2022-04-26 | 3.57 | $3.45 | — |
| 2022-04-25 | 3.58 | $3.45 | — |
| 2022-04-22 | 3.60 | $3.45 | 100 |
| 2022-04-21 | 3.61 | $3.70 | — |
| 2022-04-20 | 3.60 | $3.70 | 100 |
| 2022-04-19 | 3.59 | $3.60 | — |
| 2022-04-18 | 3.58 | $3.60 | — |
| 2022-04-14 | 3.58 | $3.60 | — |
| 2022-04-13 | 3.58 | $3.60 | — |
| 2022-04-12 | 3.57 | $3.60 | — |
| 2022-04-11 | 3.56 | $3.60 | — |
| 2022-04-08 | 3.55 | $3.60 | — |
| 2022-04-07 | 3.53 | $3.60 | — |
| 2022-04-06 | 3.51 | $3.60 | — |
| 2022-04-05 | 3.49 | $3.60 | 1500 |
| 2022-04-04 | 3.47 | $3.55 | — |
| 2022-04-01 | 3.45 | $3.55 | — |
| 2022-03-31 | 3.43 | $3.55 | — |
| 2022-03-30 | 3.40 | $3.55 | — |
| 2022-03-29 | 3.37 | $3.55 | — |
| 2022-03-28 | 3.34 | $3.55 | — |
| 2022-03-25 | 3.31 | $3.55 | — |
| 2022-03-24 | 3.27 | $3.55 | — |
| 2022-03-23 | 3.23 | $3.55 | — |
| 2022-03-22 | 3.19 | $3.55 | — |
| 2022-03-21 | 3.14 | $3.55 | — |
| 2022-03-18 | 3.09 | $3.55 | 100 |
| 2022-03-17 | 3.04 | $3.10 | — |
| 2022-03-16 | 3.03 | $3.10 | — |
| 2022-03-15 | 3.02 | $3.10 | — |
| 2022-03-14 | 3.01 | $3.10 | — |
| 2022-03-11 | 3.00 | $3.10 | — |
| 2022-03-10 | 2.98 | $3.10 | — |
| 2022-03-09 | 2.96 | $3.10 | 100 |
| 2022-03-08 | 2.95 | $2.82 | 900 |
| 2022-03-07 | 2.95 | $3.00 | — |
| 2022-03-04 | 2.94 | $3.00 | — |
| 2022-03-03 | 2.93 | $3.00 | — |
| 2022-03-02 | 2.91 | $3.00 | — |
| 2022-03-01 | 2.90 | $3.00 | — |
| 2022-02-28 | 2.89 | $3.00 | — |
| 2022-02-25 | 2.87 | $3.00 | — |
| 2022-02-24 | 2.86 | $3.00 | — |
| 2022-02-23 | 2.85 | $3.00 | — |
| 2022-02-22 | 2.83 | $3.00 | 1500 |
| 2022-02-18 | 2.82 | $2.85 | — |
| 2022-02-17 | 2.82 | $2.85 | — |
| 2022-02-16 | 2.82 | $2.85 | — |
| 2022-02-15 | 2.83 | $2.85 | — |
| 2022-02-14 | 2.83 | $2.85 | — |
| 2022-02-11 | 2.83 | $2.85 | 100 |
| 2022-02-10 | 2.84 | $2.65 | — |
| 2022-02-09 | 2.86 | $2.65 | — |
| 2022-02-08 | 2.89 | $2.65 | — |
| 2022-02-07 | 2.92 | $2.65 | — |
| 2022-02-04 | 2.95 | $2.65 | 100 |
| 2022-02-03 | 2.98 | $2.98 | — |
| 2022-02-02 | 2.98 | $2.98 | — |
| 2022-02-01 | 2.98 | $2.98 | — |
| 2022-01-31 | 2.98 | $2.98 | — |
| 2022-01-28 | 2.98 | $2.98 | — |
| 2022-01-27 | 2.98 | $2.98 | — |
| 2022-01-26 | 2.98 | $2.98 | — |
| 2022-01-25 | 2.98 | $2.98 | — |
| 2022-01-24 | 2.98 | $2.98 | — |
| 2022-01-21 | 2.97 | $2.98 | — |
| 2022-01-20 | 2.97 | $2.98 | — |
| 2022-01-19 | 2.96 | $2.98 | — |
| 2022-01-18 | 2.95 | $2.98 | — |
| 2022-01-14 | 2.94 | $2.98 | — |
| 2022-01-13 | 2.93 | $2.98 | — |
| 2022-01-12 | 2.91 | $2.98 | — |
| 2022-01-11 | 2.90 | $2.98 | — |
| 2022-01-10 | 2.89 | $2.98 | — |
| 2022-01-07 | 2.88 | $2.98 | — |
| 2022-01-06 | 2.87 | $2.98 | — |
| 2022-01-05 | 2.86 | $2.98 | — |
| 2022-01-04 | 2.84 | $2.98 | 927 |
| 2022-01-03 | 2.83 | $3.20 | — |
| 2021-12-31 | 2.80 | $3.20 | 100 |
| 2021-12-30 | 2.77 | $2.68 | — |
| 2021-12-29 | 2.78 | $2.68 | — |
| 2021-12-28 | 2.80 | $2.68 | — |
| 2021-12-27 | 2.82 | $2.68 | — |
| 2021-12-23 | 2.84 | $2.68 | — |
| 2021-12-22 | 2.87 | $2.68 | — |
| 2021-12-21 | 2.89 | $2.68 | — |
| 2021-12-20 | 2.92 | $2.68 | — |
| 2021-12-17 | 2.95 | $2.68 | 1290 |
| 2021-12-16 | 2.98 | $2.85 | — |
| 2021-12-15 | 2.99 | $2.85 | 100 |
| 2021-12-14 | 3.01 | $3.00 | — |
| 2021-12-13 | 3.02 | $3.00 | — |
| 2021-12-10 | 3.03 | $3.00 | — |
| 2021-12-09 | 3.04 | $3.00 | — |
| 2021-12-08 | 3.05 | $3.00 | — |
| 2021-12-07 | 3.06 | $3.00 | — |
| 2021-12-06 | 3.08 | $3.00 | — |
| 2021-12-03 | 3.10 | $3.00 | — |
| 2021-12-02 | 3.12 | $3.00 | — |
| 2021-12-01 | 3.14 | $3.00 | — |
| 2021-11-30 | 3.17 | $3.00 | — |
| 2021-11-29 | 3.20 | $3.00 | — |
| 2021-11-26 | 3.23 | $3.00 | — |
| 2021-11-24 | 3.27 | $3.00 | — |
| 2021-11-23 | 3.30 | $3.00 | 200 |
| 2021-11-22 | 3.34 | $3.15 | 115 |
| 2021-11-19 | 3.37 | $3.20 | — |
| 2021-11-18 | 3.40 | $3.20 | — |
| 2021-11-17 | 3.42 | $3.20 | 800 |
| 2021-11-16 | 3.45 | $3.30 | — |
| 2021-11-15 | 3.47 | $3.30 | — |
| 2021-11-12 | 3.49 | $3.30 | 100 |
| 2021-11-11 | 3.51 | $3.44 | — |
| 2021-11-10 | 3.52 | $3.44 | — |
| 2021-11-09 | 3.53 | $3.44 | — |
| 2021-11-08 | 3.54 | $3.44 | 53000 |
| 2021-11-05 | 3.55 | $3.55 | — |
| 2021-11-04 | 3.55 | $3.55 | — |
| 2021-11-03 | 3.55 | $3.55 | — |
| 2021-11-02 | 3.54 | $3.55 | — |
| 2021-11-01 | 3.54 | $3.55 | — |
| 2021-10-29 | 3.53 | $3.55 | — |
| 2021-10-28 | 3.53 | $3.55 | — |
| 2021-10-27 | 3.52 | $3.55 | — |
| 2021-10-26 | 3.52 | $3.55 | — |
| 2021-10-25 | 3.51 | $3.55 | — |
| 2021-10-22 | 3.51 | $3.55 | — |
| 2021-10-21 | 3.50 | $3.55 | 200 |
| 2021-10-20 | 3.49 | $3.55 | — |
| 2021-10-19 | 3.47 | $3.55 | — |
| 2021-10-18 | 3.46 | $3.55 | — |
| 2021-10-15 | 3.44 | $3.55 | — |
| 2021-10-14 | 3.42 | $3.55 | — |
| 2021-10-13 | 3.40 | $3.55 | — |
| 2021-10-12 | 3.38 | $3.55 | 100 |
| 2021-10-11 | 3.36 | $3.39 | — |
| 2021-10-08 | 3.35 | $3.39 | — |
| 2021-10-07 | 3.34 | $3.39 | — |
| 2021-10-06 | 3.32 | $3.39 | — |
| 2021-10-05 | 3.31 | $3.39 | — |
| 2021-10-04 | 3.29 | $3.39 | 1494 |
| 2021-10-01 | 3.28 | $3.47 | — |
| 2021-09-30 | 3.25 | $3.47 | — |
| 2021-09-29 | 3.22 | $3.47 | — |
| 2021-09-28 | 3.19 | $3.47 | — |
| 2021-09-27 | 3.16 | $3.47 | 2000 |
| 2021-09-24 | 3.13 | $3.13 | — |
| 2021-09-23 | 3.13 | $3.13 | — |
| 2021-09-22 | 3.13 | $3.13 | — |
| 2021-09-21 | 3.13 | $3.13 | — |
| 2021-09-20 | 3.13 | $3.13 | — |
| 2021-09-17 | 3.13 | $3.13 | — |
| 2021-09-16 | 3.13 | $3.13 | — |
| 2021-09-15 | 3.13 | $3.13 | — |
| 2021-09-14 | 3.14 | $3.13 | — |
| 2021-09-13 | 3.14 | $3.13 | — |
| 2021-09-10 | 3.15 | $3.13 | — |
| 2021-09-09 | 3.16 | $3.13 | — |
| 2021-09-08 | 3.17 | $3.13 | — |
| 2021-09-07 | 3.18 | $3.13 | — |
| 2021-09-03 | 3.19 | $3.13 | — |
| 2021-09-02 | 3.20 | $3.13 | — |
| 2021-09-01 | 3.21 | $3.13 | — |
| 2021-08-31 | 3.23 | $3.13 | — |
| 2021-08-30 | 3.24 | $3.13 | — |
| 2021-08-27 | 3.25 | $3.13 | — |
| 2021-08-26 | 3.26 | $3.13 | 1415 |
| 2021-08-25 | 3.28 | $3.10 | — |
| 2021-08-24 | 3.29 | $3.10 | — |
| 2021-08-23 | 3.31 | $3.10 | 200 |
| 2021-08-20 | 3.32 | $3.37 | — |
| 2021-08-19 | 3.31 | $3.37 | — |
| 2021-08-18 | 3.29 | $3.37 | — |
| 2021-08-17 | 3.28 | $3.37 | — |
| 2021-08-16 | 3.25 | $3.37 | — |
| 2021-08-13 | 3.23 | $3.37 | — |
| 2021-08-12 | 3.20 | $3.37 | — |
| 2021-08-11 | 3.16 | $3.37 | — |
| 2021-08-10 | 3.12 | $3.37 | — |
| 2021-08-09 | 3.08 | $3.37 | — |
| 2021-08-06 | 3.04 | $3.37 | — |
| 2021-08-05 | 2.99 | $3.37 | 1500 |
| 2021-08-04 | 2.94 | $3.09 | — |
| 2021-08-03 | 2.91 | $3.09 | — |
| 2021-08-02 | 2.88 | $3.09 | — |
| 2021-07-30 | 2.85 | $3.09 | — |
| 2021-07-29 | 2.81 | $3.09 | — |
| 2021-07-28 | 2.77 | $3.09 | — |
| 2021-07-27 | 2.73 | $3.09 | — |
| 2021-07-26 | 2.69 | $3.09 | — |
| 2021-07-23 | 2.65 | $3.09 | 4500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.52
2026-07-20
Close Price
$7.55
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.64
Average
5.96
Maximum
10.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.52 | $7.55 | 100 |
| 2026-07-17 | 7.52 | $7.55 | 100 |
| 2026-07-16 | 7.52 | $7.55 | — |
| 2026-07-15 | 7.52 | $7.55 | — |
| 2026-07-14 | 7.52 | $7.55 | 100 |
| 2026-07-13 | 7.52 | $7.55 | 100 |
| 2026-07-10 | 7.52 | $7.55 | 100 |
| 2026-07-09 | 7.52 | $7.55 | 100 |
| 2026-07-08 | 7.52 | $7.55 | — |
| 2026-07-07 | 7.53 | $7.55 | — |
| 2026-07-06 | 7.53 | $7.55 | 100 |
| 2026-07-02 | 7.54 | $7.55 | 100 |
| 2026-07-01 | 7.55 | $7.55 | 100 |
| 2026-06-30 | 7.55 | $7.55 | 100 |
| 2026-06-29 | 7.57 | $7.48 | 300 |
| 2026-06-26 | 7.59 | $7.48 | 300 |
| 2026-06-25 | 7.63 | $7.48 | 300 |
| 2026-06-24 | 7.67 | $7.48 | 300 |
| 2026-06-23 | 7.71 | $7.48 | 300 |
| 2026-06-22 | 7.76 | $7.48 | 300 |
| 2026-06-18 | 7.83 | $7.81 | 300 |
| 2026-06-17 | 7.83 | $7.81 | 300 |
| 2026-06-16 | 7.83 | $7.81 | 300 |
| 2026-06-15 | 7.83 | $7.81 | 300 |
| 2026-06-12 | 7.83 | $7.81 | 300 |
| 2026-06-11 | 7.84 | $7.81 | 300 |
| 2026-06-10 | 7.84 | $7.81 | 300 |
| 2026-06-09 | 7.84 | $7.81 | 300 |
| 2026-06-08 | 7.85 | $7.81 | — |
| 2026-06-05 | 7.85 | $7.81 | 300 |
| 2026-06-04 | 7.86 | $7.81 | 300 |
| 2026-06-03 | 7.86 | $7.81 | 300 |
| 2026-06-02 | 7.87 | $7.81 | 300 |
| 2026-06-01 | 7.87 | $7.81 | 300 |
| 2026-05-29 | 7.88 | $7.81 | 300 |
| 2026-05-28 | 7.89 | $7.81 | 300 |
| 2026-05-27 | 7.90 | $7.81 | 300 |
| 2026-05-26 | 7.91 | $7.81 | — |
| 2026-05-22 | 7.92 | $7.81 | 300 |
| 2026-05-21 | 7.93 | $7.81 | 300 |
| 2026-05-20 | 7.95 | $7.81 | 300 |
| 2026-05-19 | 7.97 | $7.81 | 300 |
| 2026-05-18 | 7.98 | $7.81 | 300 |
| 2026-05-15 | 8.00 | $7.81 | — |
| 2026-05-14 | 8.03 | $7.81 | 300 |
| 2026-05-13 | 8.05 | $7.81 | 300 |
| 2026-05-12 | 8.08 | $7.81 | 300 |
| 2026-05-11 | 8.11 | $7.81 | 3123 |
| 2026-05-08 | 8.14 | $8.06 | 1000 |
| 2026-05-07 | 8.13 | $8.06 | — |
| 2026-05-06 | 8.11 | $8.06 | 1000 |
| 2026-05-05 | 8.09 | $8.06 | 1000 |
| 2026-05-04 | 8.06 | $8.06 | — |
| 2026-05-01 | 8.03 | $8.06 | 1000 |
| 2026-04-30 | 7.98 | $8.06 | 1000 |
| 2026-04-29 | 7.93 | $8.06 | 1000 |
| 2026-04-28 | 7.87 | $8.06 | 1000 |
| 2026-04-27 | 7.80 | $8.06 | 1000 |
| 2026-04-24 | 7.72 | $8.06 | 1000 |
| 2026-04-23 | 7.62 | $8.06 | 1000 |
| 2026-04-22 | 7.51 | $8.06 | 1000 |
| 2026-04-21 | 7.37 | $8.06 | 1000 |
| 2026-04-20 | 7.21 | $8.06 | 1000 |
| 2026-04-17 | 7.03 | $7.05 | 1000 |
| 2026-04-16 | 7.03 | $7.05 | 1000 |
| 2026-04-15 | 7.03 | $7.05 | 1000 |
| 2026-04-14 | 7.03 | $7.05 | 1000 |
| 2026-04-13 | 7.04 | $7.05 | 1000 |
| 2026-04-10 | 7.04 | $7.05 | 1000 |
| 2026-04-09 | 7.04 | $7.05 | 1000 |
| 2026-04-08 | 7.05 | $7.05 | 1000 |
| 2026-04-07 | 7.05 | $7.05 | 1000 |
| 2026-04-06 | 7.06 | $7.05 | 1000 |
| 2026-04-02 | 7.07 | $7.05 | 1000 |
| 2026-04-01 | 7.08 | $7.05 | 1000 |
| 2026-03-31 | 7.09 | $7.05 | 1000 |
| 2026-03-30 | 7.10 | $7.05 | 1000 |
| 2026-03-27 | 7.12 | $7.05 | 1000 |
| 2026-03-26 | 7.14 | $7.05 | 1000 |
| 2026-03-25 | 7.16 | $7.05 | 1000 |
| 2026-03-24 | 7.19 | $7.18 | 115 |
| 2026-03-23 | 7.19 | $7.18 | 115 |
| 2026-03-20 | 7.19 | $7.18 | 115 |
| 2026-03-19 | 7.20 | $7.18 | 115 |
| 2026-03-18 | 7.20 | $7.18 | 115 |
| 2026-03-17 | 7.21 | $7.18 | 115 |
| 2026-03-16 | 7.22 | $7.18 | — |
| 2026-03-13 | 7.22 | $7.18 | 115 |
| 2026-03-12 | 7.23 | $7.18 | 115 |
| 2026-03-11 | 7.24 | $7.18 | 115 |
| 2026-03-10 | 7.26 | $7.18 | 115 |
| 2026-03-09 | 7.27 | $7.18 | 115 |
| 2026-03-06 | 7.29 | $7.18 | 115 |
| 2026-03-05 | 7.30 | $7.18 | 115 |
| 2026-03-04 | 7.33 | $7.18 | 115 |
| 2026-03-03 | 7.35 | $7.18 | 115 |
| 2026-03-02 | 7.38 | $7.18 | 115 |
| 2026-02-27 | 7.41 | $7.18 | 115 |
| 2026-02-26 | 7.44 | $7.18 | 115 |
| 2026-02-25 | 7.49 | $7.18 | 1022 |
| 2026-02-24 | 7.53 | $7.45 | 115 |
| 2026-02-23 | 7.53 | $7.45 | 115 |
| 2026-02-20 | 7.52 | $7.45 | — |
| 2026-02-19 | 7.52 | $7.45 | — |
| 2026-02-18 | 7.51 | $7.45 | — |
| 2026-02-17 | 7.49 | $7.45 | — |
| 2026-02-13 | 7.48 | $7.45 | — |
| 2026-02-12 | 7.46 | $7.45 | — |
| 2026-02-11 | 7.44 | $7.45 | — |
| 2026-02-10 | 7.41 | $7.45 | — |
| 2026-02-09 | 7.37 | $7.45 | — |
| 2026-02-06 | 7.33 | $7.45 | — |
| 2026-02-05 | 7.28 | $7.45 | 115 |
| 2026-02-04 | 7.22 | $7.45 | 115 |
| 2026-02-03 | 7.15 | $7.45 | 115 |
| 2026-02-02 | 7.07 | $7.45 | — |
| 2026-01-30 | 6.98 | $7.45 | — |
| 2026-01-29 | 6.87 | $7.45 | 115 |
| 2026-01-28 | 6.74 | $7.45 | 115 |
| 2026-01-27 | 6.59 | $7.45 | 200 |
| 2026-01-26 | 6.41 | $6.50 | 100 |
| 2026-01-23 | 6.41 | $6.50 | 100 |
| 2026-01-22 | 6.42 | $6.50 | 100 |
| 2026-01-21 | 6.42 | $6.50 | 100 |
| 2026-01-20 | 6.42 | $6.50 | 100 |
| 2026-01-16 | 6.43 | $6.50 | 100 |
| 2026-01-15 | 6.43 | $6.50 | 100 |
| 2026-01-14 | 6.44 | $6.50 | 100 |
| 2026-01-13 | 6.46 | $6.50 | 100 |
| 2026-01-12 | 6.47 | $6.50 | 100 |
| 2026-01-09 | 6.49 | $6.50 | 100 |
| 2026-01-08 | 6.52 | $6.50 | 100 |
| 2026-01-07 | 6.55 | $6.50 | 100 |
| 2026-01-06 | 6.58 | $6.50 | — |
| 2026-01-05 | 6.62 | $6.50 | 100 |
| 2026-01-02 | 6.67 | $6.50 | 100 |
| 2025-12-31 | 6.73 | $6.50 | 100 |
| 2025-12-30 | 6.80 | $6.50 | 100 |
| 2025-12-29 | 6.88 | $6.50 | 100 |
| 2025-12-26 | 6.98 | $6.50 | 100 |
| 2025-12-24 | 7.09 | $6.50 | 734 |
| 2025-12-23 | 7.22 | $7.21 | 100 |
| 2025-12-22 | 7.22 | $7.21 | 100 |
| 2025-12-19 | 7.22 | $7.21 | 100 |
| 2025-12-18 | 7.22 | $7.21 | 100 |
| 2025-12-17 | 7.22 | $7.21 | 100 |
| 2025-12-16 | 7.22 | $7.21 | 100 |
| 2025-12-15 | 7.22 | $7.21 | — |
| 2025-12-12 | 7.22 | $7.21 | — |
| 2025-12-11 | 7.22 | $7.21 | — |
| 2025-12-10 | 7.22 | $7.21 | 100 |
| 2025-12-09 | 7.22 | $7.21 | — |
| 2025-12-08 | 7.23 | $7.21 | 100 |
| 2025-12-05 | 7.23 | $7.21 | 100 |
| 2025-12-04 | 7.23 | $7.21 | 100 |
| 2025-12-03 | 7.23 | $7.21 | 100 |
| 2025-12-02 | 7.23 | $7.21 | 100 |
| 2025-12-01 | 7.23 | $7.21 | 100 |
| 2025-11-28 | 7.23 | $7.21 | — |
| 2025-11-26 | 7.23 | $7.21 | 100 |
| 2025-11-25 | 7.23 | $7.21 | — |
| 2025-11-24 | 7.23 | $7.21 | 100 |
| 2025-11-21 | 7.23 | $7.21 | 100 |
| 2025-11-20 | 7.23 | $7.21 | 100 |
| 2025-11-19 | 7.23 | $7.21 | 100 |
| 2025-11-18 | 7.23 | $7.21 | 100 |
| 2025-11-17 | 7.23 | $7.21 | 100 |
| 2025-11-14 | 7.23 | $7.21 | 100 |
| 2025-11-13 | 7.23 | $7.21 | 100 |
| 2025-11-12 | 7.23 | $7.21 | 100 |
| 2025-11-11 | 7.23 | $7.21 | 100 |
| 2025-11-10 | 7.22 | $7.21 | 100 |
| 2025-11-07 | 7.22 | $7.21 | 100 |
| 2025-11-06 | 7.21 | $7.21 | 100 |
| 2025-11-05 | 7.21 | $7.21 | 100 |
| 2025-11-04 | 7.20 | $7.21 | 100 |
| 2025-11-03 | 7.19 | $7.21 | 100 |
| 2025-10-31 | 7.18 | $7.21 | 100 |
| 2025-10-30 | 7.17 | $7.21 | 100 |
| 2025-10-29 | 7.15 | $7.21 | 100 |
| 2025-10-28 | 7.13 | $7.21 | 100 |
| 2025-10-27 | 7.11 | $7.09 | — |
| 2025-10-24 | 7.11 | $7.09 | — |
| 2025-10-23 | 7.11 | $7.09 | — |
| 2025-10-22 | 7.11 | $7.09 | — |
| 2025-10-21 | 7.11 | $7.09 | — |
| 2025-10-20 | 7.11 | $7.09 | — |
| 2025-10-17 | 7.11 | $7.09 | — |
| 2025-10-16 | 7.11 | $7.09 | — |
| 2025-10-15 | 7.11 | $7.09 | — |
| 2025-10-14 | 7.11 | $7.09 | — |
| 2025-10-13 | 7.11 | $7.09 | — |
| 2025-10-10 | 7.10 | $7.09 | — |
| 2025-10-09 | 7.10 | $7.09 | — |
| 2025-10-08 | 7.10 | $7.09 | — |
| 2025-10-07 | 7.09 | $7.09 | — |
| 2025-10-06 | 7.08 | $7.09 | — |
| 2025-10-03 | 7.07 | $7.09 | — |
| 2025-10-02 | 7.06 | $7.09 | — |
| 2025-10-01 | 7.05 | $7.09 | — |
| 2025-09-30 | 7.03 | $7.09 | — |
| 2025-09-29 | 7.02 | $7.09 | — |
| 2025-09-26 | 7.00 | $7.09 | — |
| 2025-09-25 | 6.97 | $7.09 | — |
| 2025-09-24 | 6.94 | $7.10 | 1010 |
| 2025-09-23 | 6.91 | $6.90 | — |
| 2025-09-22 | 6.91 | $6.90 | — |
| 2025-09-19 | 6.91 | $6.90 | — |
| 2025-09-18 | 6.91 | $6.90 | — |
| 2025-09-17 | 6.91 | $6.90 | — |
| 2025-09-16 | 6.91 | $6.90 | — |
| 2025-09-15 | 6.91 | $6.90 | — |
| 2025-09-12 | 6.91 | $6.90 | — |
| 2025-09-11 | 6.91 | $6.90 | — |
| 2025-09-10 | 6.91 | $6.90 | — |
| 2025-09-09 | 6.92 | $6.90 | — |
| 2025-09-08 | 6.92 | $6.90 | — |
| 2025-09-05 | 6.92 | $6.90 | — |
| 2025-09-04 | 6.92 | $6.90 | — |
| 2025-09-03 | 6.92 | $6.90 | — |
| 2025-09-02 | 6.93 | $6.90 | — |
| 2025-08-29 | 6.93 | $6.90 | — |
| 2025-08-28 | 6.93 | $6.90 | — |
| 2025-08-27 | 6.93 | $6.90 | — |
| 2025-08-26 | 6.94 | $6.90 | — |
| 2025-08-25 | 6.94 | $6.90 | — |
| 2025-08-22 | 6.95 | $6.90 | — |
| 2025-08-21 | 6.95 | $6.90 | — |
| 2025-08-20 | 6.95 | $6.90 | — |
| 2025-08-19 | 6.96 | $6.90 | — |
| 2025-08-18 | 6.97 | $6.90 | — |
| 2025-08-15 | 6.97 | $6.90 | — |
| 2025-08-14 | 6.98 | $6.90 | — |
| 2025-08-13 | 6.99 | $6.90 | — |
| 2025-08-12 | 7.00 | $6.90 | — |
| 2025-08-11 | 7.01 | $6.90 | — |
| 2025-08-08 | 7.02 | $6.90 | — |
| 2025-08-07 | 7.03 | $6.90 | — |
| 2025-08-06 | 7.04 | $6.90 | — |
| 2025-08-05 | 7.05 | $6.90 | — |
| 2025-08-04 | 7.07 | $6.90 | 100 |
| 2025-08-01 | 7.08 | $7.29 | — |
| 2025-07-31 | 7.02 | $7.29 | — |
| 2025-07-30 | 6.95 | $7.29 | — |
| 2025-07-29 | 6.86 | $7.29 | — |
| 2025-07-28 | 6.75 | $7.29 | 1014 |
| 2025-07-25 | 6.63 | $6.63 | — |
| 2025-07-24 | 6.63 | $6.63 | — |
| 2025-07-23 | 6.63 | $6.63 | — |
| 2025-07-22 | 6.63 | $6.63 | — |
| 2025-07-21 | 6.63 | $6.63 | — |
| 2025-07-18 | 6.63 | $6.63 | — |
| 2025-07-17 | 6.63 | $6.63 | — |
| 2025-07-16 | 6.63 | $6.63 | — |
| 2025-07-15 | 6.63 | $6.63 | — |
| 2025-07-14 | 6.63 | $6.63 | — |
| 2025-07-11 | 6.63 | $6.63 | — |
| 2025-07-10 | 6.62 | $6.63 | — |
| 2025-07-09 | 6.62 | $6.63 | — |
| 2025-07-08 | 6.62 | $6.63 | — |
| 2025-07-07 | 6.62 | $6.63 | — |
| 2025-07-03 | 6.61 | $6.63 | — |
| 2025-07-02 | 6.61 | $6.63 | — |
| 2025-07-01 | 6.60 | $6.63 | — |
| 2025-06-30 | 6.60 | $6.63 | — |
| 2025-06-27 | 6.59 | $6.63 | — |
| 2025-06-26 | 6.58 | $6.63 | — |
| 2025-06-25 | 6.57 | $6.63 | — |
| 2025-06-24 | 6.56 | $6.63 | — |
| 2025-06-23 | 6.55 | $6.63 | — |
| 2025-06-20 | 6.53 | $6.63 | — |
| 2025-06-18 | 6.52 | $6.63 | — |
| 2025-06-17 | 6.50 | $6.63 | — |
| 2025-06-16 | 6.48 | $6.63 | — |
| 2025-06-13 | 6.45 | $6.63 | — |
| 2025-06-12 | 6.42 | $6.63 | — |
| 2025-06-11 | 6.39 | $6.63 | 2000 |
| 2025-06-10 | 6.35 | $6.07 | — |
| 2025-06-09 | 6.43 | $6.07 | — |
| 2025-06-06 | 6.51 | $6.07 | — |
| 2025-06-05 | 6.62 | $6.07 | — |
| 2025-06-04 | 6.73 | $6.07 | 1450 |
| 2025-06-03 | 6.87 | $6.44 | — |
| 2025-06-02 | 6.95 | $6.44 | — |
| 2025-05-30 | 7.05 | $6.44 | 450 |
| 2025-05-29 | 7.16 | $7.00 | — |
| 2025-05-28 | 7.16 | $7.00 | — |
| 2025-05-27 | 7.17 | $7.00 | — |
| 2025-05-23 | 7.18 | $7.00 | — |
| 2025-05-22 | 7.18 | $7.00 | — |
| 2025-05-21 | 7.18 | $7.00 | — |
| 2025-05-20 | 7.19 | $7.00 | — |
| 2025-05-19 | 7.19 | $7.00 | — |
| 2025-05-16 | 7.19 | $7.00 | — |
| 2025-05-15 | 7.19 | $7.00 | — |
| 2025-05-14 | 7.18 | $7.00 | — |
| 2025-05-13 | 7.17 | $7.00 | — |
| 2025-05-12 | 7.16 | $7.00 | — |
| 2025-05-09 | 7.14 | $7.00 | — |
| 2025-05-08 | 7.12 | $7.00 | — |
| 2025-05-07 | 7.09 | $7.00 | — |
| 2025-05-06 | 7.06 | $7.00 | — |
| 2025-05-05 | 7.02 | $7.00 | — |
| 2025-05-02 | 6.96 | $7.00 | — |
| 2025-05-01 | 6.90 | $7.00 | — |
| 2025-04-30 | 6.82 | $7.00 | — |
| 2025-04-29 | 6.73 | $7.00 | — |
| 2025-04-28 | 6.62 | $7.00 | — |
| 2025-04-25 | 6.49 | $7.00 | — |
| 2025-04-24 | 6.33 | $7.00 | — |
| 2025-04-23 | 6.15 | $7.00 | 100 |
| 2025-04-22 | 5.94 | $5.94 | — |
| 2025-04-21 | 5.92 | $5.94 | — |
| 2025-04-17 | 5.89 | $5.94 | — |
| 2025-04-16 | 5.85 | $5.94 | — |
| 2025-04-15 | 5.81 | $5.94 | — |
| 2025-04-14 | 5.76 | $5.94 | 1500 |
| 2025-04-11 | 5.71 | $6.19 | — |
| 2025-04-10 | 5.59 | $6.19 | — |
| 2025-04-09 | 5.45 | $6.19 | 100 |
| 2025-04-08 | 5.29 | $5.37 | 300 |
| 2025-04-07 | 5.27 | $5.29 | — |
| 2025-04-04 | 5.27 | $5.29 | — |
| 2025-04-03 | 5.27 | $5.29 | — |
| 2025-04-02 | 5.27 | $5.29 | — |
| 2025-04-01 | 5.26 | $5.29 | — |
| 2025-03-31 | 5.26 | $5.29 | — |
| 2025-03-28 | 5.26 | $5.29 | — |
| 2025-03-27 | 5.26 | $5.29 | — |
| 2025-03-26 | 5.26 | $5.29 | — |
| 2025-03-25 | 5.26 | $5.29 | — |
| 2025-03-24 | 5.26 | $5.29 | — |
| 2025-03-21 | 5.25 | $5.29 | — |
| 2025-03-20 | 5.25 | $5.29 | — |
| 2025-03-19 | 5.25 | $5.29 | — |
| 2025-03-18 | 5.25 | $5.29 | — |
| 2025-03-17 | 5.25 | $5.29 | — |
| 2025-03-14 | 5.25 | $5.29 | — |
| 2025-03-13 | 5.25 | $5.29 | — |
| 2025-03-12 | 5.25 | $5.29 | — |
| 2025-03-11 | 5.25 | $5.29 | — |
| 2025-03-10 | 5.25 | $5.29 | — |
| 2025-03-07 | 5.25 | $5.29 | — |
| 2025-03-06 | 5.26 | $5.29 | — |
| 2025-03-05 | 5.26 | $5.29 | — |
| 2025-03-04 | 5.26 | $5.29 | — |
| 2025-03-03 | 5.27 | $5.29 | — |
| 2025-02-28 | 5.28 | $5.29 | — |
| 2025-02-27 | 5.29 | $5.29 | — |
| 2025-02-26 | 5.30 | $5.29 | — |
| 2025-02-25 | 5.31 | $5.29 | — |
| 2025-02-24 | 5.33 | $5.29 | — |
| 2025-02-21 | 5.35 | $5.29 | — |
| 2025-02-20 | 5.38 | $5.29 | — |
| 2025-02-19 | 5.40 | $5.29 | — |
| 2025-02-18 | 5.44 | $5.29 | — |
| 2025-02-14 | 5.48 | $5.29 | — |
| 2025-02-13 | 5.52 | $5.29 | — |
| 2025-02-12 | 5.58 | $5.29 | — |
| 2025-02-11 | 5.64 | $5.29 | 214 |
| 2025-02-10 | 5.72 | $5.70 | — |
| 2025-02-07 | 5.71 | $5.70 | — |
| 2025-02-06 | 5.71 | $5.70 | — |
| 2025-02-05 | 5.71 | $5.70 | — |
| 2025-02-04 | 5.70 | $5.70 | — |
| 2025-02-03 | 5.70 | $5.70 | — |
| 2025-01-31 | 5.69 | $5.70 | — |
| 2025-01-30 | 5.69 | $5.70 | — |
| 2025-01-29 | 5.68 | $5.70 | — |
| 2025-01-28 | 5.67 | $5.70 | — |
| 2025-01-27 | 5.66 | $5.70 | — |
| 2025-01-24 | 5.65 | $5.70 | — |
| 2025-01-23 | 5.63 | $5.70 | — |
| 2025-01-22 | 5.61 | $5.70 | — |
| 2025-01-21 | 5.59 | $5.70 | — |
| 2025-01-17 | 5.57 | $5.70 | — |
| 2025-01-16 | 5.54 | $5.70 | — |
| 2025-01-15 | 5.50 | $5.70 | 1500 |
| 2025-01-14 | 5.47 | $5.50 | — |
| 2025-01-13 | 5.46 | $5.50 | — |
| 2025-01-10 | 5.46 | $5.50 | — |
| 2025-01-08 | 5.46 | $5.50 | — |
| 2025-01-07 | 5.45 | $5.50 | — |
| 2025-01-06 | 5.45 | $5.50 | — |
| 2025-01-03 | 5.45 | $5.50 | — |
| 2025-01-02 | 5.44 | $5.50 | — |
| 2024-12-31 | 5.44 | $5.50 | — |
| 2024-12-30 | 5.44 | $5.50 | — |
| 2024-12-27 | 5.43 | $5.50 | — |
| 2024-12-26 | 5.43 | $5.50 | — |
| 2024-12-24 | 5.42 | $5.50 | — |
| 2024-12-23 | 5.42 | $5.50 | — |
| 2024-12-20 | 5.42 | $5.50 | 110 |
| 2024-12-19 | 5.41 | $5.50 | — |
| 2024-12-18 | 5.41 | $5.50 | — |
| 2024-12-17 | 5.40 | $5.50 | — |
| 2024-12-16 | 5.40 | $5.50 | — |
| 2024-12-13 | 5.39 | $5.50 | — |
| 2024-12-12 | 5.39 | $5.50 | — |
| 2024-12-11 | 5.38 | $5.50 | — |
| 2024-12-10 | 5.38 | $5.50 | — |
| 2024-12-09 | 5.38 | $5.50 | — |
| 2024-12-06 | 5.38 | $5.50 | — |
| 2024-12-05 | 5.37 | $5.50 | — |
| 2024-12-04 | 5.37 | $5.50 | — |
| 2024-12-03 | 5.38 | $5.50 | — |
| 2024-12-02 | 5.38 | $5.50 | — |
| 2024-11-29 | 5.38 | $5.50 | — |
| 2024-11-27 | 5.39 | $5.50 | — |
| 2024-11-26 | 5.40 | $5.50 | — |
| 2024-11-25 | 5.41 | $5.50 | — |
| 2024-11-22 | 5.43 | $5.50 | — |
| 2024-11-21 | 5.45 | $5.50 | — |
| 2024-11-20 | 5.48 | $5.50 | — |
| 2024-11-19 | 5.51 | $5.50 | — |
| 2024-11-18 | 5.55 | $5.50 | — |
| 2024-11-15 | 5.60 | $5.50 | — |
| 2024-11-14 | 5.65 | $5.50 | — |
| 2024-11-13 | 5.72 | $5.50 | — |
| 2024-11-12 | 5.80 | $5.50 | — |
| 2024-11-11 | 5.90 | $5.50 | — |
| 2024-11-08 | 6.01 | $5.50 | — |
| 2024-11-07 | 6.14 | $5.50 | — |
| 2024-11-06 | 6.30 | $5.50 | 100 |
| 2024-11-05 | 6.48 | $6.50 | — |
| 2024-11-04 | 6.47 | $6.50 | — |
| 2024-11-01 | 6.47 | $6.50 | — |
| 2024-10-31 | 6.47 | $6.50 | — |
| 2024-10-30 | 6.46 | $6.50 | — |
| 2024-10-29 | 6.46 | $6.50 | — |
| 2024-10-28 | 6.45 | $6.50 | — |
| 2024-10-25 | 6.45 | $6.50 | — |
| 2024-10-24 | 6.44 | $6.50 | 100 |
| 2024-10-23 | 6.44 | $6.47 | — |
| 2024-10-22 | 6.44 | $6.47 | — |
| 2024-10-21 | 6.44 | $6.47 | — |
| 2024-10-18 | 6.44 | $6.47 | — |
| 2024-10-17 | 6.44 | $6.47 | — |
| 2024-10-16 | 6.44 | $6.47 | — |
| 2024-10-15 | 6.44 | $6.47 | — |
| 2024-10-14 | 6.45 | $6.47 | — |
| 2024-10-11 | 6.45 | $6.47 | — |
| 2024-10-10 | 6.45 | $6.47 | — |
| 2024-10-09 | 6.46 | $6.47 | — |
| 2024-10-08 | 6.47 | $6.47 | — |
| 2024-10-07 | 6.48 | $6.47 | 645 |
| 2024-10-04 | 6.49 | $6.54 | 287 |
| 2024-10-03 | 6.49 | $6.53 | — |
| 2024-10-02 | 6.49 | $6.53 | — |
| 2024-10-01 | 6.49 | $6.53 | — |
| 2024-09-30 | 6.49 | $6.53 | — |
| 2024-09-27 | 6.50 | $6.53 | — |
| 2024-09-26 | 6.50 | $6.53 | — |
| 2024-09-25 | 6.51 | $6.53 | — |
| 2024-09-24 | 6.51 | $6.53 | — |
| 2024-09-23 | 6.52 | $6.53 | — |
| 2024-09-20 | 6.54 | $6.53 | — |
| 2024-09-19 | 6.55 | $6.53 | — |
| 2024-09-18 | 6.57 | $6.53 | — |
| 2024-09-17 | 6.59 | $6.53 | — |
| 2024-09-16 | 6.61 | $6.53 | 193 |
| 2024-09-13 | 6.64 | $6.48 | 100 |
| 2024-09-12 | 6.69 | $6.75 | — |
| 2024-09-11 | 6.68 | $6.75 | — |
| 2024-09-10 | 6.68 | $6.75 | — |
| 2024-09-09 | 6.68 | $6.75 | — |
| 2024-09-06 | 6.67 | $6.75 | — |
| 2024-09-05 | 6.67 | $6.75 | — |
| 2024-09-04 | 6.66 | $6.75 | — |
| 2024-09-03 | 6.66 | $6.75 | — |
| 2024-08-30 | 6.65 | $6.75 | — |
| 2024-08-29 | 6.65 | $6.75 | — |
| 2024-08-28 | 6.65 | $6.75 | — |
| 2024-08-27 | 6.64 | $6.75 | — |
| 2024-08-26 | 6.64 | $6.75 | — |
| 2024-08-23 | 6.64 | $6.75 | — |
| 2024-08-22 | 6.63 | $6.75 | — |
| 2024-08-21 | 6.63 | $6.75 | — |
| 2024-08-20 | 6.63 | $6.75 | — |
| 2024-08-19 | 6.63 | $6.75 | — |
| 2024-08-16 | 6.63 | $6.75 | — |
| 2024-08-15 | 6.63 | $6.75 | — |
| 2024-08-14 | 6.64 | $6.75 | — |
| 2024-08-13 | 6.65 | $6.75 | — |
| 2024-08-12 | 6.66 | $6.75 | — |
| 2024-08-09 | 6.67 | $6.75 | 300 |
| 2024-08-08 | 6.69 | $6.64 | — |
| 2024-08-07 | 6.73 | $6.64 | — |
| 2024-08-06 | 6.79 | $6.64 | — |
| 2024-08-05 | 6.85 | $6.64 | — |
| 2024-08-02 | 6.93 | $6.64 | — |
| 2024-08-01 | 7.02 | $6.64 | — |
| 2024-07-31 | 7.12 | $6.64 | — |
| 2024-07-30 | 7.25 | $6.64 | — |
| 2024-07-29 | 7.39 | $6.64 | — |
| 2024-07-26 | 7.56 | $6.64 | 559 |
| 2024-07-25 | 7.76 | $7.83 | — |
| 2024-07-24 | 7.73 | $7.83 | — |
| 2024-07-23 | 7.71 | $7.83 | — |
| 2024-07-22 | 7.67 | $7.83 | — |
| 2024-07-19 | 7.63 | $7.83 | — |
| 2024-07-18 | 7.59 | $7.83 | — |
| 2024-07-17 | 7.54 | $7.83 | — |
| 2024-07-16 | 7.48 | $7.83 | — |
| 2024-07-15 | 7.41 | $7.83 | — |
| 2024-07-12 | 7.33 | $7.83 | — |
| 2024-07-11 | 7.23 | $7.83 | — |
| 2024-07-10 | 7.13 | $7.83 | — |
| 2024-07-09 | 7.00 | $7.83 | 308 |
| 2024-07-08 | 6.86 | $7.00 | — |
| 2024-07-05 | 6.88 | $7.00 | — |
| 2024-07-03 | 6.89 | $7.00 | — |
| 2024-07-02 | 6.92 | $7.00 | 214 |
| 2024-07-01 | 6.95 | $7.00 | — |
| 2024-06-28 | 6.98 | $7.00 | — |
| 2024-06-27 | 7.02 | $7.00 | — |
| 2024-06-26 | 7.08 | $7.00 | — |
| 2024-06-25 | 7.14 | $7.00 | — |
| 2024-06-24 | 7.22 | $7.00 | — |
| 2024-06-21 | 7.31 | $7.00 | — |
| 2024-06-20 | 7.42 | $7.00 | — |
| 2024-06-18 | 7.55 | $7.00 | — |
| 2024-06-17 | 7.70 | $7.00 | 200 |
| 2024-06-14 | 7.87 | $8.00 | — |
| 2024-06-13 | 7.87 | $8.00 | — |
| 2024-06-12 | 7.86 | $8.00 | — |
| 2024-06-11 | 7.86 | $8.00 | — |
| 2024-06-10 | 7.85 | $8.00 | — |
| 2024-06-07 | 7.85 | $8.00 | — |
| 2024-06-06 | 7.85 | $8.00 | — |
| 2024-06-05 | 7.85 | $8.00 | 559 |
| 2024-06-04 | 7.84 | $7.45 | 110 |
| 2024-06-03 | 7.96 | $7.09 | 500 |
| 2024-05-31 | 8.17 | $8.07 | 300 |
| 2024-05-30 | 8.22 | $8.00 | — |
| 2024-05-29 | 8.28 | $8.00 | 300 |
| 2024-05-28 | 8.36 | $8.50 | — |
| 2024-05-24 | 8.34 | $8.50 | — |
| 2024-05-23 | 8.32 | $8.50 | 2710 |
| 2024-05-22 | 8.30 | $8.30 | — |
| 2024-05-21 | 8.31 | $8.30 | — |
| 2024-05-20 | 8.34 | $8.30 | — |
| 2024-05-17 | 8.36 | $8.30 | — |
| 2024-05-16 | 8.39 | $8.30 | — |
| 2024-05-15 | 8.43 | $8.30 | — |
| 2024-05-14 | 8.47 | $8.30 | — |
| 2024-05-13 | 8.52 | $8.30 | — |
| 2024-05-10 | 8.58 | $8.30 | — |
| 2024-05-09 | 8.65 | $8.30 | — |
| 2024-05-08 | 8.74 | $8.30 | 600 |
| 2024-05-07 | 8.83 | $9.00 | — |
| 2024-05-06 | 8.79 | $9.00 | 2250 |
| 2024-05-03 | 8.75 | $8.84 | — |
| 2024-05-02 | 8.73 | $8.84 | 200 |
| 2024-05-01 | 8.71 | $8.75 | — |
| 2024-04-30 | 8.71 | $8.75 | — |
| 2024-04-29 | 8.71 | $8.75 | — |
| 2024-04-26 | 8.71 | $8.75 | — |
| 2024-04-25 | 8.70 | $8.75 | — |
| 2024-04-24 | 8.70 | $8.75 | — |
| 2024-04-23 | 8.70 | $8.75 | — |
| 2024-04-22 | 8.69 | $8.75 | — |
| 2024-04-19 | 8.69 | $8.75 | — |
| 2024-04-18 | 8.69 | $8.75 | — |
| 2024-04-17 | 8.68 | $8.75 | — |
| 2024-04-16 | 8.68 | $8.75 | — |
| 2024-04-15 | 8.67 | $8.75 | — |
| 2024-04-12 | 8.67 | $8.75 | — |
| 2024-04-11 | 8.66 | $8.75 | — |
| 2024-04-10 | 8.66 | $8.75 | — |
| 2024-04-09 | 8.66 | $8.75 | — |
| 2024-04-08 | 8.65 | $8.75 | — |
| 2024-04-05 | 8.65 | $8.75 | — |
| 2024-04-04 | 8.64 | $8.75 | — |
| 2024-04-03 | 8.64 | $8.75 | — |
| 2024-04-02 | 8.64 | $8.75 | — |
| 2024-04-01 | 8.63 | $8.75 | — |
| 2024-03-28 | 8.63 | $8.75 | — |
| 2024-03-27 | 8.63 | $8.75 | — |
| 2024-03-26 | 8.63 | $8.75 | — |
| 2024-03-25 | 8.63 | $8.75 | — |
| 2024-03-22 | 8.64 | $8.75 | — |
| 2024-03-21 | 8.64 | $8.75 | — |
| 2024-03-20 | 8.65 | $8.75 | — |
| 2024-03-19 | 8.66 | $8.75 | — |
| 2024-03-18 | 8.67 | $8.75 | — |
| 2024-03-15 | 8.69 | $8.75 | — |
| 2024-03-14 | 8.71 | $8.75 | 400 |
| 2024-03-13 | 8.74 | $8.25 | — |
| 2024-03-12 | 8.87 | $8.25 | 230 |
| 2024-03-11 | 9.04 | $9.10 | — |
| 2024-03-08 | 9.05 | $9.10 | — |
| 2024-03-07 | 9.06 | $9.10 | — |
| 2024-03-06 | 9.07 | $9.10 | — |
| 2024-03-05 | 9.09 | $9.10 | — |
| 2024-03-04 | 9.12 | $9.10 | — |
| 2024-03-01 | 9.15 | $9.10 | — |
| 2024-02-29 | 9.18 | $9.10 | 400 |
| 2024-02-28 | 9.22 | $8.77 | — |
| 2024-02-27 | 9.34 | $8.77 | 203 |
| 2024-02-26 | 9.48 | $9.52 | — |
| 2024-02-23 | 9.49 | $9.52 | — |
| 2024-02-22 | 9.50 | $9.52 | — |
| 2024-02-21 | 9.50 | $9.52 | — |
| 2024-02-20 | 9.51 | $9.52 | — |
| 2024-02-16 | 9.53 | $9.52 | — |
| 2024-02-15 | 9.54 | $9.52 | — |
| 2024-02-14 | 9.56 | $9.52 | — |
| 2024-02-13 | 9.58 | $9.52 | — |
| 2024-02-12 | 9.61 | $9.52 | — |
| 2024-02-09 | 9.64 | $9.52 | — |
| 2024-02-08 | 9.67 | $9.52 | — |
| 2024-02-07 | 9.72 | $9.52 | — |
| 2024-02-06 | 9.77 | $9.52 | — |
| 2024-02-05 | 9.82 | $9.52 | — |
| 2024-02-02 | 9.89 | $9.52 | — |
| 2024-02-01 | 9.97 | $9.52 | — |
| 2024-01-31 | 10.06 | $9.52 | — |
| 2024-01-30 | 10.17 | $9.52 | 1200 |
| 2024-01-29 | 10.29 | $10.11 | — |
| 2024-01-26 | 10.30 | $10.11 | — |
| 2024-01-25 | 10.32 | $10.11 | — |
| 2024-01-24 | 10.34 | $10.11 | — |
| 2024-01-23 | 10.36 | $10.11 | — |
| 2024-01-22 | 10.38 | $10.11 | — |
| 2024-01-19 | 10.40 | $10.11 | — |
| 2024-01-18 | 10.42 | $10.11 | — |
| 2024-01-17 | 10.45 | $10.11 | — |
| 2024-01-16 | 10.48 | $10.11 | — |
| 2024-01-12 | 10.51 | $10.11 | — |
| 2024-01-11 | 10.54 | $10.11 | — |
| 2024-01-10 | 10.58 | $10.11 | — |
| 2024-01-09 | 10.62 | $10.11 | — |
| 2024-01-08 | 10.66 | $10.11 | — |
| 2024-01-05 | 10.70 | $10.11 | — |
| 2024-01-04 | 10.75 | $10.11 | — |
| 2024-01-03 | 10.80 | $10.11 | — |
| 2024-01-02 | 10.85 | $10.11 | 300 |
| 2023-12-29 | 10.91 | $11.15 | — |
| 2023-12-28 | 10.75 | $11.15 | 300 |
| 2023-12-27 | 10.56 | $10.63 | — |
| 2023-12-26 | 10.45 | $10.63 | — |
| 2023-12-22 | 10.31 | $10.63 | — |
| 2023-12-21 | 10.15 | $10.63 | — |
| 2023-12-20 | 9.96 | $10.63 | — |
| 2023-12-19 | 9.73 | $10.63 | — |
| 2023-12-18 | 9.46 | $10.63 | — |
| 2023-12-15 | 9.14 | $10.63 | 421 |
| 2023-12-14 | 8.76 | $8.75 | — |
| 2023-12-13 | 8.73 | $8.75 | — |
| 2023-12-12 | 8.68 | $8.75 | — |
| 2023-12-11 | 8.62 | $8.75 | — |
| 2023-12-08 | 8.56 | $8.75 | — |
| 2023-12-07 | 8.48 | $8.75 | — |
| 2023-12-06 | 8.38 | $8.75 | — |
| 2023-12-05 | 8.27 | $8.75 | — |
| 2023-12-04 | 8.14 | $8.75 | — |
| 2023-12-01 | 7.99 | $8.75 | — |
| 2023-11-30 | 7.81 | $8.75 | 805 |
| 2023-11-29 | 7.60 | $7.60 | — |
| 2023-11-28 | 7.60 | $7.60 | — |
| 2023-11-27 | 7.61 | $7.60 | — |
| 2023-11-24 | 7.61 | $7.60 | — |
| 2023-11-22 | 7.61 | $7.60 | — |
| 2023-11-21 | 7.62 | $7.60 | — |
| 2023-11-20 | 7.62 | $7.60 | — |
| 2023-11-17 | 7.62 | $7.60 | — |
| 2023-11-16 | 7.63 | $7.60 | — |
| 2023-11-15 | 7.64 | $7.60 | — |
| 2023-11-14 | 7.64 | $7.60 | — |
| 2023-11-13 | 7.65 | $7.60 | — |
| 2023-11-10 | 7.66 | $7.60 | — |
| 2023-11-09 | 7.67 | $7.60 | — |
| 2023-11-08 | 7.68 | $7.60 | 234 |
| 2023-11-07 | 7.70 | $7.82 | — |
| 2023-11-06 | 7.67 | $7.82 | — |
| 2023-11-03 | 7.63 | $7.82 | 2059 |
| 2023-11-02 | 7.59 | $7.60 | — |
| 2023-11-01 | 7.59 | $7.60 | — |
| 2023-10-31 | 7.59 | $7.60 | — |
| 2023-10-30 | 7.59 | $7.60 | — |
| 2023-10-27 | 7.59 | $7.60 | — |
| 2023-10-26 | 7.59 | $7.60 | — |
| 2023-10-25 | 7.59 | $7.60 | — |
| 2023-10-24 | 7.59 | $7.60 | — |
| 2023-10-23 | 7.59 | $7.60 | — |
| 2023-10-20 | 7.59 | $7.60 | — |
| 2023-10-19 | 7.59 | $7.60 | — |
| 2023-10-18 | 7.59 | $7.60 | — |
| 2023-10-17 | 7.59 | $7.60 | — |
| 2023-10-16 | 7.59 | $7.60 | — |
| 2023-10-13 | 7.59 | $7.60 | — |
| 2023-10-12 | 7.59 | $7.60 | — |
| 2023-10-11 | 7.58 | $7.60 | — |
| 2023-10-10 | 7.58 | $7.60 | — |
| 2023-10-09 | 7.58 | $7.60 | — |
| 2023-10-06 | 7.58 | $7.60 | — |
| 2023-10-05 | 7.59 | $7.60 | — |
| 2023-10-04 | 7.59 | $7.60 | — |
| 2023-10-03 | 7.59 | $7.60 | — |
| 2023-10-02 | 7.59 | $7.60 | — |
| 2023-09-29 | 7.59 | $7.60 | — |
| 2023-09-28 | 7.59 | $7.60 | — |
| 2023-09-27 | 7.59 | $7.60 | — |
| 2023-09-26 | 7.60 | $7.60 | — |
| 2023-09-25 | 7.60 | $7.60 | — |
| 2023-09-22 | 7.61 | $7.60 | — |
| 2023-09-21 | 7.61 | $7.60 | — |
| 2023-09-20 | 7.62 | $7.60 | — |
| 2023-09-19 | 7.63 | $7.60 | — |
| 2023-09-18 | 7.64 | $7.60 | — |
| 2023-09-15 | 7.65 | $7.60 | — |
| 2023-09-14 | 7.66 | $7.60 | — |
| 2023-09-13 | 7.68 | $7.60 | — |
| 2023-09-12 | 7.70 | $7.60 | — |
| 2023-09-11 | 7.72 | $7.60 | — |
| 2023-09-08 | 7.75 | $7.60 | — |
| 2023-09-07 | 7.78 | $7.60 | — |
| 2023-09-06 | 7.81 | $7.60 | 100 |
| 2023-09-05 | 7.85 | $7.86 | — |
| 2023-09-01 | 7.84 | $7.86 | 200 |
| 2023-08-31 | 7.83 | $7.95 | 300 |
| 2023-08-30 | 7.80 | $8.33 | 100 |
| 2023-08-29 | 7.68 | $7.60 | — |
| 2023-08-28 | 7.70 | $7.60 | — |
| 2023-08-25 | 7.72 | $7.60 | — |
| 2023-08-24 | 7.74 | $7.60 | — |
| 2023-08-23 | 7.77 | $7.60 | — |
| 2023-08-22 | 7.80 | $7.60 | — |
| 2023-08-21 | 7.84 | $7.60 | — |
| 2023-08-18 | 7.88 | $7.60 | — |
| 2023-08-17 | 7.93 | $7.60 | — |
| 2023-08-16 | 7.98 | $7.60 | — |
| 2023-08-15 | 8.04 | $7.60 | — |
| 2023-08-14 | 8.12 | $7.60 | — |
| 2023-08-11 | 8.20 | $7.60 | — |
| 2023-08-10 | 8.29 | $7.60 | 310 |
| 2023-08-09 | 8.40 | $8.22 | — |
| 2023-08-08 | 8.39 | $8.22 | — |
| 2023-08-07 | 8.37 | $8.22 | — |
| 2023-08-04 | 8.35 | $8.22 | — |
| 2023-08-03 | 8.33 | $8.22 | — |
| 2023-08-02 | 8.30 | $8.22 | — |
| 2023-08-01 | 8.26 | $8.22 | — |
| 2023-07-31 | 8.21 | $8.22 | — |
| 2023-07-28 | 8.15 | $8.22 | — |
| 2023-07-27 | 8.08 | $8.22 | — |
| 2023-07-26 | 8.00 | $8.22 | — |
| 2023-07-25 | 7.89 | $8.22 | — |
| 2023-07-24 | 7.77 | $8.22 | 200 |
| 2023-07-21 | 7.63 | $7.65 | — |
| 2023-07-20 | 7.59 | $7.65 | — |
| 2023-07-19 | 7.53 | $7.65 | — |
| 2023-07-18 | 7.46 | $7.65 | 300 |
| 2023-07-17 | 7.38 | $7.39 | 2305 |
| 2023-07-14 | 7.34 | $7.20 | — |
| 2023-07-13 | 7.33 | $7.20 | — |
| 2023-07-12 | 7.32 | $7.20 | — |
| 2023-07-11 | 7.30 | $7.20 | — |
| 2023-07-10 | 7.28 | $7.20 | — |
| 2023-07-07 | 7.26 | $7.20 | — |
| 2023-07-06 | 7.22 | $7.20 | 100 |
| 2023-07-05 | 7.18 | $7.18 | — |
| 2023-07-03 | 7.14 | $7.18 | — |
| 2023-06-30 | 7.08 | $7.18 | 100 |
| 2023-06-29 | 7.01 | $6.97 | — |
| 2023-06-28 | 6.98 | $6.97 | — |
| 2023-06-27 | 6.94 | $6.97 | — |
| 2023-06-26 | 6.89 | $6.97 | — |
| 2023-06-23 | 6.82 | $6.97 | 200 |
| 2023-06-22 | 6.75 | $7.00 | — |
| 2023-06-21 | 6.65 | $7.00 | — |
| 2023-06-20 | 6.54 | $7.00 | — |
| 2023-06-16 | 6.41 | $7.00 | 100 |
| 2023-06-15 | 6.26 | $6.18 | — |
| 2023-06-14 | 6.25 | $6.18 | — |
| 2023-06-13 | 6.24 | $6.18 | — |
| 2023-06-12 | 6.22 | $6.18 | — |
| 2023-06-09 | 6.21 | $6.18 | — |
| 2023-06-08 | 6.19 | $6.18 | — |
| 2023-06-07 | 6.16 | $6.18 | — |
| 2023-06-06 | 6.13 | $6.18 | — |
| 2023-06-05 | 6.09 | $6.18 | — |
| 2023-06-02 | 6.05 | $6.18 | — |
| 2023-06-01 | 6.00 | $6.18 | 190 |
| 2023-05-31 | 5.94 | $6.39 | 300 |
| 2023-05-30 | 5.82 | $5.67 | — |
| 2023-05-26 | 5.83 | $5.67 | — |
| 2023-05-25 | 5.85 | $5.67 | — |
| 2023-05-24 | 5.87 | $5.67 | 200 |
| 2023-05-23 | 5.89 | $5.81 | — |
| 2023-05-22 | 5.88 | $5.81 | — |
| 2023-05-19 | 5.87 | $5.81 | — |
| 2023-05-18 | 5.85 | $5.81 | — |
| 2023-05-17 | 5.84 | $5.81 | — |
| 2023-05-16 | 5.82 | $5.81 | — |
| 2023-05-15 | 5.79 | $5.81 | — |
| 2023-05-12 | 5.76 | $5.81 | — |
| 2023-05-11 | 5.72 | $5.81 | — |
| 2023-05-10 | 5.67 | $5.81 | 100 |
| 2023-05-09 | 5.62 | $5.72 | 700 |
| 2023-05-08 | 5.58 | $5.60 | — |
| 2023-05-05 | 5.55 | $5.60 | 500 |
| 2023-05-04 | 5.51 | $5.48 | — |
| 2023-05-03 | 5.50 | $5.48 | — |
| 2023-05-02 | 5.48 | $5.48 | 10012 |
| 2023-05-01 | 5.46 | $5.44 | — |
| 2023-04-28 | 5.44 | $5.44 | — |
| 2023-04-27 | 5.42 | $5.44 | — |
| 2023-04-26 | 5.39 | $5.44 | 100 |
| 2023-04-25 | 5.36 | $5.60 | — |
| 2023-04-24 | 5.28 | $5.60 | 201 |
| 2023-04-21 | 5.20 | $5.63 | 100 |
| 2023-04-20 | 5.09 | $5.08 | — |
| 2023-04-19 | 5.08 | $5.08 | — |
| 2023-04-18 | 5.07 | $5.08 | — |
| 2023-04-17 | 5.06 | $5.08 | — |
| 2023-04-14 | 5.04 | $5.08 | — |
| 2023-04-13 | 5.03 | $5.08 | — |
| 2023-04-12 | 5.00 | $5.08 | 450 |
| 2023-04-11 | 4.98 | $5.17 | 100 |
| 2023-04-10 | 4.93 | $5.18 | 166 |
| 2023-04-06 | 4.87 | $5.04 | — |
| 2023-04-05 | 4.83 | $5.04 | — |
| 2023-04-04 | 4.78 | $5.04 | 100 |
| 2023-04-03 | 4.73 | $4.85 | 100 |
| 2023-03-31 | 4.71 | $4.71 | — |
| 2023-03-30 | 4.71 | $4.71 | — |
| 2023-03-29 | 4.71 | $4.71 | 100 |
| 2023-03-28 | 4.72 | $4.68 | — |
| 2023-03-27 | 4.73 | $4.68 | — |
| 2023-03-24 | 4.75 | $4.68 | 100 |
| 2023-03-23 | 4.77 | $4.72 | — |
| 2023-03-22 | 4.78 | $4.72 | — |
| 2023-03-21 | 4.79 | $4.72 | — |
| 2023-03-20 | 4.81 | $4.72 | — |
| 2023-03-17 | 4.83 | $4.72 | — |
| 2023-03-16 | 4.85 | $4.72 | — |
| 2023-03-15 | 4.88 | $4.72 | — |
| 2023-03-14 | 4.91 | $4.72 | 100 |
| 2023-03-13 | 4.94 | $4.81 | — |
| 2023-03-10 | 4.97 | $4.81 | — |
| 2023-03-09 | 4.99 | $4.81 | 400 |
| 2023-03-08 | 5.02 | $4.98 | — |
| 2023-03-07 | 5.02 | $4.98 | — |
| 2023-03-06 | 5.01 | $4.98 | — |
| 2023-03-03 | 5.00 | $4.98 | — |
| 2023-03-02 | 5.00 | $4.98 | — |
| 2023-03-01 | 4.99 | $4.98 | 100 |
| 2023-02-28 | 4.97 | $4.69 | 100 |
| 2023-02-27 | 5.02 | $4.93 | — |
| 2023-02-24 | 5.02 | $4.93 | — |
| 2023-02-23 | 5.02 | $4.93 | — |
| 2023-02-22 | 5.02 | $4.93 | — |
| 2023-02-21 | 5.02 | $4.93 | — |
| 2023-02-17 | 5.02 | $4.93 | — |
| 2023-02-16 | 5.02 | $4.93 | — |
| 2023-02-15 | 5.01 | $4.93 | — |
| 2023-02-14 | 5.01 | $4.93 | — |
| 2023-02-13 | 5.00 | $4.93 | — |
| 2023-02-10 | 4.99 | $4.93 | — |
| 2023-02-09 | 4.98 | $4.93 | — |
| 2023-02-08 | 4.96 | $4.93 | — |
| 2023-02-07 | 4.94 | $4.93 | — |
| 2023-02-06 | 4.91 | $4.93 | — |
| 2023-02-03 | 4.88 | $4.93 | — |
| 2023-02-02 | 4.84 | $4.93 | — |
| 2023-02-01 | 4.79 | $4.93 | 500 |
| 2023-01-31 | 4.74 | $4.72 | — |
| 2023-01-30 | 4.72 | $4.72 | — |
| 2023-01-27 | 4.69 | $4.72 | — |
| 2023-01-26 | 4.66 | $4.72 | — |
| 2023-01-25 | 4.62 | $4.72 | — |
| 2023-01-24 | 4.58 | $4.72 | — |
| 2023-01-23 | 4.52 | $4.72 | — |
| 2023-01-20 | 4.46 | $4.72 | — |
| 2023-01-19 | 4.39 | $4.72 | 602 |
| 2023-01-18 | 4.30 | $4.22 | — |
| 2023-01-17 | 4.31 | $4.22 | — |
| 2023-01-13 | 4.31 | $4.22 | — |
| 2023-01-12 | 4.32 | $4.22 | — |
| 2023-01-11 | 4.33 | $4.22 | — |
| 2023-01-10 | 4.33 | $4.22 | — |
| 2023-01-09 | 4.34 | $4.22 | — |
| 2023-01-06 | 4.34 | $4.22 | — |
| 2023-01-05 | 4.35 | $4.22 | — |
| 2023-01-04 | 4.36 | $4.22 | — |
| 2023-01-03 | 4.36 | $4.22 | — |
| 2022-12-30 | 4.37 | $4.22 | — |
| 2022-12-29 | 4.37 | $4.22 | 400 |
| 2022-12-28 | 4.38 | $4.40 | — |
| 2022-12-27 | 4.34 | $4.40 | 1500 |
| 2022-12-23 | 4.30 | $4.23 | — |
| 2022-12-22 | 4.29 | $4.23 | — |
| 2022-12-21 | 4.27 | $4.23 | — |
| 2022-12-20 | 4.25 | $4.23 | — |
| 2022-12-19 | 4.23 | $4.23 | — |
| 2022-12-16 | 4.19 | $4.23 | — |
| 2022-12-15 | 4.16 | $4.23 | — |
| 2022-12-14 | 4.11 | $4.23 | 300 |
| 2022-12-13 | 4.06 | $4.26 | — |
| 2022-12-12 | 3.98 | $4.26 | — |
| 2022-12-09 | 3.90 | $4.26 | — |
| 2022-12-08 | 3.80 | $4.26 | — |
| 2022-12-07 | 3.69 | $4.26 | — |
| 2022-12-06 | 3.55 | $4.26 | 155 |
| 2022-12-05 | 3.40 | $3.40 | — |
| 2022-12-02 | 3.40 | $3.40 | — |
| 2022-12-01 | 3.40 | $3.40 | — |
| 2022-11-30 | 3.40 | $3.40 | — |
| 2022-11-29 | 3.39 | $3.40 | — |
| 2022-11-28 | 3.39 | $3.40 | — |
| 2022-11-25 | 3.39 | $3.40 | — |
| 2022-11-23 | 3.39 | $3.40 | — |
| 2022-11-22 | 3.39 | $3.40 | — |
| 2022-11-21 | 3.39 | $3.40 | — |
| 2022-11-18 | 3.39 | $3.40 | — |
| 2022-11-17 | 3.39 | $3.40 | — |
| 2022-11-16 | 3.39 | $3.40 | — |
| 2022-11-15 | 3.39 | $3.40 | — |
| 2022-11-14 | 3.39 | $3.40 | — |
| 2022-11-11 | 3.39 | $3.40 | — |
| 2022-11-10 | 3.39 | $3.40 | — |
| 2022-11-09 | 3.38 | $3.40 | — |
| 2022-11-08 | 3.38 | $3.40 | — |
| 2022-11-07 | 3.38 | $3.40 | — |
| 2022-11-04 | 3.38 | $3.40 | — |
| 2022-11-03 | 3.38 | $3.40 | — |
| 2022-11-02 | 3.38 | $3.40 | — |
| 2022-11-01 | 3.38 | $3.40 | — |
| 2022-10-31 | 3.37 | $3.40 | — |
| 2022-10-28 | 3.37 | $3.40 | — |
| 2022-10-27 | 3.37 | $3.40 | — |
| 2022-10-26 | 3.37 | $3.40 | — |
| 2022-10-25 | 3.37 | $3.40 | — |
| 2022-10-24 | 3.36 | $3.40 | — |
| 2022-10-21 | 3.36 | $3.40 | — |
| 2022-10-20 | 3.36 | $3.40 | — |
| 2022-10-19 | 3.35 | $3.40 | — |
| 2022-10-18 | 3.35 | $3.40 | — |
| 2022-10-17 | 3.35 | $3.40 | — |
| 2022-10-14 | 3.34 | $3.40 | — |
| 2022-10-13 | 3.34 | $3.40 | — |
| 2022-10-12 | 3.34 | $3.40 | — |
| 2022-10-11 | 3.33 | $3.40 | — |
| 2022-10-10 | 3.33 | $3.40 | — |
| 2022-10-07 | 3.32 | $3.40 | — |
| 2022-10-06 | 3.32 | $3.40 | — |
| 2022-10-05 | 3.31 | $3.40 | — |
| 2022-10-04 | 3.31 | $3.40 | — |
| 2022-10-03 | 3.30 | $3.40 | — |
| 2022-09-30 | 3.30 | $3.40 | — |
| 2022-09-29 | 3.29 | $3.40 | — |
| 2022-09-28 | 3.29 | $3.40 | — |
| 2022-09-27 | 3.28 | $3.40 | — |
| 2022-09-26 | 3.28 | $3.40 | — |
| 2022-09-23 | 3.27 | $3.40 | 1200 |
| 2022-09-22 | 3.27 | $3.22 | — |
| 2022-09-21 | 3.31 | $3.22 | — |
| 2022-09-20 | 3.35 | $3.22 | — |
| 2022-09-19 | 3.40 | $3.22 | — |
| 2022-09-16 | 3.46 | $3.22 | — |
| 2022-09-15 | 3.52 | $3.22 | — |
| 2022-09-14 | 3.61 | $3.22 | — |
| 2022-09-13 | 3.70 | $3.22 | — |
| 2022-09-12 | 3.81 | $3.22 | — |
| 2022-09-09 | 3.94 | $3.22 | 600 |
| 2022-09-08 | 4.09 | $4.05 | — |
| 2022-09-07 | 4.08 | $4.05 | — |
| 2022-09-06 | 4.08 | $4.05 | — |
| 2022-09-02 | 4.07 | $4.05 | — |
| 2022-09-01 | 4.07 | $4.05 | — |
| 2022-08-31 | 4.06 | $4.05 | — |
| 2022-08-30 | 4.05 | $4.05 | — |
| 2022-08-29 | 4.03 | $4.05 | — |
| 2022-08-26 | 4.02 | $4.05 | — |
| 2022-08-25 | 4.00 | $4.05 | — |
| 2022-08-24 | 3.98 | $4.05 | — |
| 2022-08-23 | 3.95 | $4.05 | — |
| 2022-08-22 | 3.92 | $4.05 | — |
| 2022-08-19 | 3.88 | $4.05 | — |
| 2022-08-18 | 3.84 | $4.05 | — |
| 2022-08-17 | 3.79 | $4.05 | — |
| 2022-08-16 | 3.73 | $4.05 | — |
| 2022-08-15 | 3.66 | $4.05 | — |
| 2022-08-12 | 3.58 | $4.05 | 1917 |
| 2022-08-11 | 3.49 | $3.53 | — |
| 2022-08-10 | 3.49 | $3.53 | — |
| 2022-08-09 | 3.50 | $3.53 | — |
| 2022-08-08 | 3.50 | $3.53 | — |
| 2022-08-05 | 3.51 | $3.53 | — |
| 2022-08-04 | 3.52 | $3.53 | — |
| 2022-08-03 | 3.53 | $3.53 | — |
| 2022-08-02 | 3.55 | $3.53 | — |
| 2022-08-01 | 3.57 | $3.53 | — |
| 2022-07-29 | 3.59 | $3.53 | — |
| 2022-07-28 | 3.61 | $3.53 | — |
| 2022-07-27 | 3.64 | $3.53 | — |
| 2022-07-26 | 3.68 | $3.53 | — |
| 2022-07-25 | 3.72 | $3.53 | 500 |
| 2022-07-22 | 3.77 | $3.75 | — |
| 2022-07-21 | 3.78 | $3.75 | — |
| 2022-07-20 | 3.80 | $3.75 | — |
| 2022-07-19 | 3.82 | $3.75 | — |
| 2022-07-18 | 3.84 | $3.75 | — |
| 2022-07-15 | 3.86 | $3.75 | — |
| 2022-07-14 | 3.89 | $3.75 | — |
| 2022-07-13 | 3.92 | $3.75 | — |
| 2022-07-12 | 3.96 | $3.75 | — |
| 2022-07-11 | 4.00 | $3.75 | — |
| 2022-07-08 | 4.05 | $3.75 | — |
| 2022-07-07 | 4.11 | $3.75 | 100 |
| 2022-07-06 | 4.17 | $4.10 | — |
| 2022-07-05 | 4.18 | $4.10 | — |
| 2022-07-01 | 4.18 | $4.10 | — |
| 2022-06-30 | 4.18 | $4.10 | — |
| 2022-06-29 | 4.19 | $4.10 | — |
| 2022-06-28 | 4.19 | $4.10 | — |
| 2022-06-27 | 4.19 | $4.10 | — |
| 2022-06-24 | 4.19 | $4.10 | — |
| 2022-06-23 | 4.19 | $4.10 | — |
| 2022-06-22 | 4.19 | $4.10 | — |
| 2022-06-21 | 4.19 | $4.10 | — |
| 2022-06-17 | 4.18 | $4.10 | — |
| 2022-06-16 | 4.18 | $4.10 | — |
| 2022-06-15 | 4.17 | $4.10 | — |
| 2022-06-14 | 4.16 | $4.10 | — |
| 2022-06-13 | 4.15 | $4.10 | — |
| 2022-06-10 | 4.13 | $4.10 | — |
| 2022-06-09 | 4.11 | $4.10 | — |
| 2022-06-08 | 4.08 | $4.10 | — |
| 2022-06-07 | 4.05 | $4.10 | — |
| 2022-06-06 | 4.02 | $4.10 | — |
| 2022-06-03 | 3.97 | $4.10 | — |
| 2022-06-02 | 3.92 | $4.10 | — |
| 2022-06-01 | 3.86 | $4.10 | — |
| 2022-05-31 | 3.79 | $4.10 | — |
| 2022-05-27 | 3.70 | $4.10 | 100 |
| 2022-05-26 | 3.60 | $3.85 | — |
| 2022-05-25 | 3.54 | $3.85 | 100 |
| 2022-05-24 | 3.46 | $3.80 | — |
| 2022-05-23 | 3.39 | $3.80 | — |
| 2022-05-20 | 3.30 | $3.80 | 200 |
| 2022-05-19 | 3.20 | $3.20 | — |
| 2022-05-18 | 3.21 | $3.20 | — |
| 2022-05-17 | 3.22 | $3.20 | — |
| 2022-05-16 | 3.23 | $3.20 | — |
| 2022-05-13 | 3.24 | $3.20 | — |
| 2022-05-12 | 3.26 | $3.20 | 100 |
| 2022-05-11 | 3.28 | $3.25 | — |
| 2022-05-10 | 3.30 | $3.25 | — |
| 2022-05-09 | 3.31 | $3.25 | — |
| 2022-05-06 | 3.33 | $3.25 | — |
| 2022-05-05 | 3.35 | $3.25 | — |
| 2022-05-04 | 3.38 | $3.25 | — |
| 2022-05-03 | 3.41 | $3.25 | — |
| 2022-05-02 | 3.45 | $3.25 | — |
| 2022-04-29 | 3.49 | $3.25 | — |
| 2022-04-28 | 3.54 | $3.25 | 100 |
| 2022-04-27 | 3.59 | $3.45 | — |
| 2022-04-26 | 3.62 | $3.45 | — |
| 2022-04-25 | 3.64 | $3.45 | — |
| 2022-04-22 | 3.67 | $3.45 | 100 |
| 2022-04-21 | 3.70 | $3.70 | — |
| 2022-04-20 | 3.69 | $3.70 | 100 |
| 2022-04-19 | 3.67 | $3.60 | — |
| 2022-04-18 | 3.67 | $3.60 | — |
| 2022-04-14 | 3.67 | $3.60 | — |
| 2022-04-13 | 3.67 | $3.60 | — |
| 2022-04-12 | 3.66 | $3.60 | — |
| 2022-04-11 | 3.66 | $3.60 | — |
| 2022-04-08 | 3.65 | $3.60 | — |
| 2022-04-07 | 3.64 | $3.60 | — |
| 2022-04-06 | 3.63 | $3.60 | — |
| 2022-04-05 | 3.61 | $3.60 | 1500 |
| 2022-04-04 | 3.59 | $3.55 | — |
| 2022-04-01 | 3.58 | $3.55 | — |
| 2022-03-31 | 3.57 | $3.55 | — |
| 2022-03-30 | 3.55 | $3.55 | — |
| 2022-03-29 | 3.52 | $3.55 | — |
| 2022-03-28 | 3.49 | $3.55 | — |
| 2022-03-25 | 3.46 | $3.55 | — |
| 2022-03-24 | 3.42 | $3.55 | — |
| 2022-03-23 | 3.37 | $3.55 | — |
| 2022-03-22 | 3.32 | $3.55 | — |
| 2022-03-21 | 3.25 | $3.55 | — |
| 2022-03-18 | 3.17 | $3.55 | 100 |
| 2022-03-17 | 3.08 | $3.10 | — |
| 2022-03-16 | 3.07 | $3.10 | — |
| 2022-03-15 | 3.06 | $3.10 | — |
| 2022-03-14 | 3.05 | $3.10 | — |
| 2022-03-11 | 3.03 | $3.10 | — |
| 2022-03-10 | 3.01 | $3.10 | — |
| 2022-03-09 | 2.98 | $3.10 | 100 |
| 2022-03-08 | 2.95 | $2.82 | 900 |
| 2022-03-07 | 2.98 | $3.00 | — |
| 2022-03-04 | 2.97 | $3.00 | — |
| 2022-03-03 | 2.96 | $3.00 | — |
| 2022-03-02 | 2.95 | $3.00 | — |
| 2022-03-01 | 2.94 | $3.00 | — |
| 2022-02-28 | 2.92 | $3.00 | — |
| 2022-02-25 | 2.91 | $3.00 | — |
| 2022-02-24 | 2.89 | $3.00 | — |
| 2022-02-23 | 2.86 | $3.00 | — |
| 2022-02-22 | 2.83 | $3.00 | 1500 |
| 2022-02-18 | 2.80 | $2.85 | — |
| 2022-02-17 | 2.80 | $2.85 | — |
| 2022-02-16 | 2.79 | $2.85 | — |
| 2022-02-15 | 2.78 | $2.85 | — |
| 2022-02-14 | 2.78 | $2.85 | — |
| 2022-02-11 | 2.77 | $2.85 | 100 |
| 2022-02-10 | 2.76 | $2.65 | — |
| 2022-02-09 | 2.79 | $2.65 | — |
| 2022-02-08 | 2.83 | $2.65 | — |
| 2022-02-07 | 2.87 | $2.65 | — |
| 2022-02-04 | 2.92 | $2.65 | 100 |
| 2022-02-03 | 2.98 | $2.98 | — |
| 2022-02-02 | 2.98 | $2.98 | — |
| 2022-02-01 | 2.98 | $2.98 | — |
| 2022-01-31 | 2.98 | $2.98 | — |
| 2022-01-28 | 2.98 | $2.98 | — |
| 2022-01-27 | 2.97 | $2.98 | — |
| 2022-01-26 | 2.97 | $2.98 | — |
| 2022-01-25 | 2.97 | $2.98 | — |
| 2022-01-24 | 2.96 | $2.98 | — |
| 2022-01-21 | 2.96 | $2.98 | — |
| 2022-01-20 | 2.96 | $2.98 | — |
| 2022-01-19 | 2.95 | $2.98 | — |
| 2022-01-18 | 2.95 | $2.98 | — |
| 2022-01-14 | 2.94 | $2.98 | — |
| 2022-01-13 | 2.93 | $2.98 | — |
| 2022-01-12 | 2.92 | $2.98 | — |
| 2022-01-11 | 2.91 | $2.98 | — |
| 2022-01-10 | 2.90 | $2.98 | — |
| 2022-01-07 | 2.88 | $2.98 | — |
| 2022-01-06 | 2.87 | $2.98 | — |
| 2022-01-05 | 2.85 | $2.98 | — |
| 2022-01-04 | 2.83 | $2.98 | 927 |
| 2022-01-03 | 2.80 | $3.20 | — |
| 2021-12-31 | 2.73 | $3.20 | 100 |
| 2021-12-30 | 2.64 | $2.68 | — |
| 2021-12-29 | 2.65 | $2.68 | — |
| 2021-12-28 | 2.67 | $2.68 | — |
| 2021-12-27 | 2.69 | $2.68 | — |
| 2021-12-23 | 2.71 | $2.68 | — |
| 2021-12-22 | 2.73 | $2.68 | — |
| 2021-12-21 | 2.76 | $2.68 | — |
| 2021-12-20 | 2.80 | $2.68 | — |
| 2021-12-17 | 2.84 | $2.68 | 1290 |
| 2021-12-16 | 2.89 | $2.85 | — |
| 2021-12-15 | 2.92 | $2.85 | 100 |
| 2021-12-14 | 2.95 | $3.00 | — |
| 2021-12-13 | 2.95 | $3.00 | — |
| 2021-12-10 | 2.96 | $3.00 | — |
| 2021-12-09 | 2.96 | $3.00 | — |
| 2021-12-08 | 2.97 | $3.00 | — |
| 2021-12-07 | 2.98 | $3.00 | — |
| 2021-12-06 | 2.99 | $3.00 | — |
| 2021-12-03 | 3.00 | $3.00 | — |
| 2021-12-02 | 3.02 | $3.00 | — |
| 2021-12-01 | 3.04 | $3.00 | — |
| 2021-11-30 | 3.07 | $3.00 | — |
| 2021-11-29 | 3.10 | $3.00 | — |
| 2021-11-26 | 3.13 | $3.00 | — |
| 2021-11-24 | 3.17 | $3.00 | — |
| 2021-11-23 | 3.22 | $3.00 | 200 |
| 2021-11-22 | 3.28 | $3.15 | 115 |
| 2021-11-19 | 3.31 | $3.20 | — |
| 2021-11-18 | 3.35 | $3.20 | — |
| 2021-11-17 | 3.38 | $3.20 | 800 |
| 2021-11-16 | 3.42 | $3.30 | — |
| 2021-11-15 | 3.45 | $3.30 | — |
| 2021-11-12 | 3.48 | $3.30 | 100 |
| 2021-11-11 | 3.52 | $3.44 | — |
| 2021-11-10 | 3.54 | $3.44 | — |
| 2021-11-09 | 3.55 | $3.44 | — |
| 2021-11-08 | 3.57 | $3.44 | 53000 |
| 2021-11-05 | 3.59 | $3.55 | — |
| 2021-11-04 | 3.59 | $3.55 | — |
| 2021-11-03 | 3.59 | $3.55 | — |
| 2021-11-02 | 3.59 | $3.55 | — |
| 2021-11-01 | 3.59 | $3.55 | — |
| 2021-10-29 | 3.59 | $3.55 | — |
| 2021-10-28 | 3.59 | $3.55 | — |
| 2021-10-27 | 3.59 | $3.55 | — |
| 2021-10-26 | 3.58 | $3.55 | — |
| 2021-10-25 | 3.58 | $3.55 | — |
| 2021-10-22 | 3.57 | $3.55 | — |
| 2021-10-21 | 3.57 | $3.55 | 200 |
| 2021-10-20 | 3.56 | $3.55 | — |
| 2021-10-19 | 3.55 | $3.55 | — |
| 2021-10-18 | 3.53 | $3.55 | — |
| 2021-10-15 | 3.52 | $3.55 | — |
| 2021-10-14 | 3.50 | $3.55 | — |
| 2021-10-13 | 3.47 | $3.55 | — |
| 2021-10-12 | 3.45 | $3.55 | 100 |
| 2021-10-11 | 3.41 | $3.39 | — |
| 2021-10-08 | 3.41 | $3.39 | — |
| 2021-10-07 | 3.40 | $3.39 | — |
| 2021-10-06 | 3.40 | $3.39 | — |
| 2021-10-05 | 3.39 | $3.39 | — |
| 2021-10-04 | 3.38 | $3.39 | 1494 |
| 2021-10-01 | 3.36 | $3.47 | — |
| 2021-09-30 | 3.33 | $3.47 | — |
| 2021-09-29 | 3.29 | $3.47 | — |
| 2021-09-28 | 3.25 | $3.47 | — |
| 2021-09-27 | 3.20 | $3.47 | 2000 |
| 2021-09-24 | 3.14 | $3.13 | — |
| 2021-09-23 | 3.14 | $3.13 | — |
| 2021-09-22 | 3.14 | $3.13 | — |
| 2021-09-21 | 3.14 | $3.13 | — |
| 2021-09-20 | 3.15 | $3.13 | — |
| 2021-09-17 | 3.15 | $3.13 | — |
| 2021-09-16 | 3.15 | $3.13 | — |
| 2021-09-15 | 3.16 | $3.13 | — |
| 2021-09-14 | 3.16 | $3.13 | — |
| 2021-09-13 | 3.17 | $3.13 | — |
| 2021-09-10 | 3.17 | $3.13 | — |
| 2021-09-09 | 3.18 | $3.13 | — |
| 2021-09-08 | 3.19 | $3.13 | — |
| 2021-09-07 | 3.19 | $3.13 | — |
| 2021-09-03 | 3.20 | $3.13 | — |
| 2021-09-02 | 3.22 | $3.13 | — |
| 2021-09-01 | 3.23 | $3.13 | — |
| 2021-08-31 | 3.24 | $3.13 | — |
| 2021-08-30 | 3.26 | $3.13 | — |
| 2021-08-27 | 3.28 | $3.13 | — |
| 2021-08-26 | 3.30 | $3.13 | 1415 |
| 2021-08-25 | 3.32 | $3.10 | — |
| 2021-08-24 | 3.36 | $3.10 | — |
| 2021-08-23 | 3.39 | $3.10 | 200 |
| 2021-08-20 | 3.44 | $3.37 | — |
| 2021-08-19 | 3.43 | $3.37 | — |
| 2021-08-18 | 3.42 | $3.37 | — |
| 2021-08-17 | 3.41 | $3.37 | — |
| 2021-08-16 | 3.39 | $3.37 | — |
| 2021-08-13 | 3.37 | $3.37 | — |
| 2021-08-12 | 3.34 | $3.37 | — |
| 2021-08-11 | 3.31 | $3.37 | — |
| 2021-08-10 | 3.28 | $3.37 | — |
| 2021-08-09 | 3.24 | $3.37 | — |
| 2021-08-06 | 3.18 | $3.37 | — |
| 2021-08-05 | 3.12 | $3.37 | 1500 |
| 2021-08-04 | 3.05 | $3.09 | — |
| 2021-08-03 | 3.03 | $3.09 | — |
| 2021-08-02 | 3.00 | $3.09 | — |
| 2021-07-30 | 2.97 | $3.09 | — |
| 2021-07-29 | 2.92 | $3.09 | — |
| 2021-07-28 | 2.88 | $3.09 | — |
| 2021-07-27 | 2.82 | $3.09 | — |
| 2021-07-26 | 2.76 | $3.09 | — |
| 2021-07-23 | 2.68 | $3.09 | 4500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.51
2026-07-20
Close Price
$7.55
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.62
Average
5.96
Maximum
11.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.51 | $7.55 | 100 |
| 2026-07-17 | 7.51 | $7.55 | 100 |
| 2026-07-16 | 7.51 | $7.55 | — |
| 2026-07-15 | 7.50 | $7.55 | — |
| 2026-07-14 | 7.50 | $7.55 | 100 |
| 2026-07-13 | 7.49 | $7.55 | 100 |
| 2026-07-10 | 7.49 | $7.55 | 100 |
| 2026-07-09 | 7.48 | $7.55 | 100 |
| 2026-07-08 | 7.48 | $7.55 | — |
| 2026-07-07 | 7.47 | $7.55 | — |
| 2026-07-06 | 7.47 | $7.55 | 100 |
| 2026-07-02 | 7.47 | $7.55 | 100 |
| 2026-07-01 | 7.47 | $7.55 | 100 |
| 2026-06-30 | 7.47 | $7.55 | 100 |
| 2026-06-29 | 7.47 | $7.48 | 300 |
| 2026-06-26 | 7.50 | $7.48 | 300 |
| 2026-06-25 | 7.53 | $7.48 | 300 |
| 2026-06-24 | 7.57 | $7.48 | 300 |
| 2026-06-23 | 7.63 | $7.48 | 300 |
| 2026-06-22 | 7.70 | $7.48 | 300 |
| 2026-06-18 | 7.78 | $7.81 | 300 |
| 2026-06-17 | 7.78 | $7.81 | 300 |
| 2026-06-16 | 7.78 | $7.81 | 300 |
| 2026-06-15 | 7.78 | $7.81 | 300 |
| 2026-06-12 | 7.78 | $7.81 | 300 |
| 2026-06-11 | 7.78 | $7.81 | 300 |
| 2026-06-10 | 7.78 | $7.81 | 300 |
| 2026-06-09 | 7.78 | $7.81 | 300 |
| 2026-06-08 | 7.78 | $7.81 | — |
| 2026-06-05 | 7.78 | $7.81 | 300 |
| 2026-06-04 | 7.78 | $7.81 | 300 |
| 2026-06-03 | 7.79 | $7.81 | 300 |
| 2026-06-02 | 7.79 | $7.81 | 300 |
| 2026-06-01 | 7.80 | $7.81 | 300 |
| 2026-05-29 | 7.80 | $7.81 | 300 |
| 2026-05-28 | 7.81 | $7.81 | 300 |
| 2026-05-27 | 7.82 | $7.81 | 300 |
| 2026-05-26 | 7.83 | $7.81 | — |
| 2026-05-22 | 7.84 | $7.81 | 300 |
| 2026-05-21 | 7.86 | $7.81 | 300 |
| 2026-05-20 | 7.88 | $7.81 | 300 |
| 2026-05-19 | 7.90 | $7.81 | 300 |
| 2026-05-18 | 7.93 | $7.81 | 300 |
| 2026-05-15 | 7.96 | $7.81 | — |
| 2026-05-14 | 8.00 | $7.81 | 300 |
| 2026-05-13 | 8.05 | $7.81 | 300 |
| 2026-05-12 | 8.10 | $7.81 | 300 |
| 2026-05-11 | 8.16 | $7.81 | 3123 |
| 2026-05-08 | 8.23 | $8.06 | 1000 |
| 2026-05-07 | 8.23 | $8.06 | — |
| 2026-05-06 | 8.23 | $8.06 | 1000 |
| 2026-05-05 | 8.23 | $8.06 | 1000 |
| 2026-05-04 | 8.22 | $8.06 | — |
| 2026-05-01 | 8.20 | $8.06 | 1000 |
| 2026-04-30 | 8.18 | $8.06 | 1000 |
| 2026-04-29 | 8.14 | $8.06 | 1000 |
| 2026-04-28 | 8.09 | $8.06 | 1000 |
| 2026-04-27 | 8.02 | $8.06 | 1000 |
| 2026-04-24 | 7.93 | $8.06 | 1000 |
| 2026-04-23 | 7.82 | $8.06 | 1000 |
| 2026-04-22 | 7.68 | $8.06 | 1000 |
| 2026-04-21 | 7.50 | $8.06 | 1000 |
| 2026-04-20 | 7.28 | $8.06 | 1000 |
| 2026-04-17 | 7.02 | $7.05 | 1000 |
| 2026-04-16 | 7.02 | $7.05 | 1000 |
| 2026-04-15 | 7.02 | $7.05 | 1000 |
| 2026-04-14 | 7.01 | $7.05 | 1000 |
| 2026-04-13 | 7.01 | $7.05 | 1000 |
| 2026-04-10 | 7.01 | $7.05 | 1000 |
| 2026-04-09 | 7.01 | $7.05 | 1000 |
| 2026-04-08 | 7.01 | $7.05 | 1000 |
| 2026-04-07 | 7.01 | $7.05 | 1000 |
| 2026-04-06 | 7.02 | $7.05 | 1000 |
| 2026-04-02 | 7.02 | $7.05 | 1000 |
| 2026-04-01 | 7.03 | $7.05 | 1000 |
| 2026-03-31 | 7.04 | $7.05 | 1000 |
| 2026-03-30 | 7.05 | $7.05 | 1000 |
| 2026-03-27 | 7.06 | $7.05 | 1000 |
| 2026-03-26 | 7.08 | $7.05 | 1000 |
| 2026-03-25 | 7.11 | $7.05 | 1000 |
| 2026-03-24 | 7.14 | $7.18 | 115 |
| 2026-03-23 | 7.14 | $7.18 | 115 |
| 2026-03-20 | 7.14 | $7.18 | 115 |
| 2026-03-19 | 7.14 | $7.18 | 115 |
| 2026-03-18 | 7.14 | $7.18 | 115 |
| 2026-03-17 | 7.14 | $7.18 | 115 |
| 2026-03-16 | 7.15 | $7.18 | — |
| 2026-03-13 | 7.15 | $7.18 | 115 |
| 2026-03-12 | 7.16 | $7.18 | 115 |
| 2026-03-11 | 7.17 | $7.18 | 115 |
| 2026-03-10 | 7.18 | $7.18 | 115 |
| 2026-03-09 | 7.19 | $7.18 | 115 |
| 2026-03-06 | 7.21 | $7.18 | 115 |
| 2026-03-05 | 7.23 | $7.18 | 115 |
| 2026-03-04 | 7.26 | $7.18 | 115 |
| 2026-03-03 | 7.29 | $7.18 | 115 |
| 2026-03-02 | 7.33 | $7.18 | 115 |
| 2026-02-27 | 7.37 | $7.18 | 115 |
| 2026-02-26 | 7.43 | $7.18 | 115 |
| 2026-02-25 | 7.50 | $7.18 | 1022 |
| 2026-02-24 | 7.58 | $7.45 | 115 |
| 2026-02-23 | 7.59 | $7.45 | 115 |
| 2026-02-20 | 7.60 | $7.45 | — |
| 2026-02-19 | 7.60 | $7.45 | — |
| 2026-02-18 | 7.61 | $7.45 | — |
| 2026-02-17 | 7.62 | $7.45 | — |
| 2026-02-13 | 7.62 | $7.45 | — |
| 2026-02-12 | 7.62 | $7.45 | — |
| 2026-02-11 | 7.61 | $7.45 | — |
| 2026-02-10 | 7.60 | $7.45 | — |
| 2026-02-09 | 7.58 | $7.45 | — |
| 2026-02-06 | 7.55 | $7.45 | — |
| 2026-02-05 | 7.51 | $7.45 | 115 |
| 2026-02-04 | 7.46 | $7.45 | 115 |
| 2026-02-03 | 7.39 | $7.45 | 115 |
| 2026-02-02 | 7.30 | $7.45 | — |
| 2026-01-30 | 7.19 | $7.45 | — |
| 2026-01-29 | 7.05 | $7.45 | 115 |
| 2026-01-28 | 6.88 | $7.45 | 115 |
| 2026-01-27 | 6.67 | $7.45 | 200 |
| 2026-01-26 | 6.42 | $6.50 | 100 |
| 2026-01-23 | 6.41 | $6.50 | 100 |
| 2026-01-22 | 6.40 | $6.50 | 100 |
| 2026-01-21 | 6.39 | $6.50 | 100 |
| 2026-01-20 | 6.39 | $6.50 | 100 |
| 2026-01-16 | 6.38 | $6.50 | 100 |
| 2026-01-15 | 6.38 | $6.50 | 100 |
| 2026-01-14 | 6.37 | $6.50 | 100 |
| 2026-01-13 | 6.37 | $6.50 | 100 |
| 2026-01-12 | 6.37 | $6.50 | 100 |
| 2026-01-09 | 6.38 | $6.50 | 100 |
| 2026-01-08 | 6.39 | $6.50 | 100 |
| 2026-01-07 | 6.41 | $6.50 | 100 |
| 2026-01-06 | 6.43 | $6.50 | — |
| 2026-01-05 | 6.47 | $6.50 | 100 |
| 2026-01-02 | 6.51 | $6.50 | 100 |
| 2025-12-31 | 6.57 | $6.50 | 100 |
| 2025-12-30 | 6.65 | $6.50 | 100 |
| 2025-12-29 | 6.75 | $6.50 | 100 |
| 2025-12-26 | 6.87 | $6.50 | 100 |
| 2025-12-24 | 7.02 | $6.50 | 734 |
| 2025-12-23 | 7.21 | $7.21 | 100 |
| 2025-12-22 | 7.21 | $7.21 | 100 |
| 2025-12-19 | 7.21 | $7.21 | 100 |
| 2025-12-18 | 7.21 | $7.21 | 100 |
| 2025-12-17 | 7.21 | $7.21 | 100 |
| 2025-12-16 | 7.21 | $7.21 | 100 |
| 2025-12-15 | 7.21 | $7.21 | — |
| 2025-12-12 | 7.21 | $7.21 | — |
| 2025-12-11 | 7.21 | $7.21 | — |
| 2025-12-10 | 7.21 | $7.21 | 100 |
| 2025-12-09 | 7.21 | $7.21 | — |
| 2025-12-08 | 7.21 | $7.21 | 100 |
| 2025-12-05 | 7.21 | $7.21 | 100 |
| 2025-12-04 | 7.21 | $7.21 | 100 |
| 2025-12-03 | 7.21 | $7.21 | 100 |
| 2025-12-02 | 7.21 | $7.21 | 100 |
| 2025-12-01 | 7.22 | $7.21 | 100 |
| 2025-11-28 | 7.22 | $7.21 | — |
| 2025-11-26 | 7.22 | $7.21 | 100 |
| 2025-11-25 | 7.22 | $7.21 | — |
| 2025-11-24 | 7.22 | $7.21 | 100 |
| 2025-11-21 | 7.22 | $7.21 | 100 |
| 2025-11-20 | 7.22 | $7.21 | 100 |
| 2025-11-19 | 7.22 | $7.21 | 100 |
| 2025-11-18 | 7.23 | $7.21 | 100 |
| 2025-11-17 | 7.23 | $7.21 | 100 |
| 2025-11-14 | 7.23 | $7.21 | 100 |
| 2025-11-13 | 7.23 | $7.21 | 100 |
| 2025-11-12 | 7.23 | $7.21 | 100 |
| 2025-11-11 | 7.23 | $7.21 | 100 |
| 2025-11-10 | 7.23 | $7.21 | 100 |
| 2025-11-07 | 7.23 | $7.21 | 100 |
| 2025-11-06 | 7.22 | $7.21 | 100 |
| 2025-11-05 | 7.22 | $7.21 | 100 |
| 2025-11-04 | 7.21 | $7.21 | 100 |
| 2025-11-03 | 7.20 | $7.21 | 100 |
| 2025-10-31 | 7.19 | $7.21 | 100 |
| 2025-10-30 | 7.17 | $7.21 | 100 |
| 2025-10-29 | 7.16 | $7.21 | 100 |
| 2025-10-28 | 7.13 | $7.21 | 100 |
| 2025-10-27 | 7.10 | $7.09 | — |
| 2025-10-24 | 7.10 | $7.09 | — |
| 2025-10-23 | 7.11 | $7.09 | — |
| 2025-10-22 | 7.11 | $7.09 | — |
| 2025-10-21 | 7.11 | $7.09 | — |
| 2025-10-20 | 7.11 | $7.09 | — |
| 2025-10-17 | 7.11 | $7.09 | — |
| 2025-10-16 | 7.12 | $7.09 | — |
| 2025-10-15 | 7.12 | $7.09 | — |
| 2025-10-14 | 7.12 | $7.09 | — |
| 2025-10-13 | 7.12 | $7.09 | — |
| 2025-10-10 | 7.12 | $7.09 | — |
| 2025-10-09 | 7.12 | $7.09 | — |
| 2025-10-08 | 7.12 | $7.09 | — |
| 2025-10-07 | 7.11 | $7.09 | — |
| 2025-10-06 | 7.11 | $7.09 | — |
| 2025-10-03 | 7.10 | $7.09 | — |
| 2025-10-02 | 7.09 | $7.09 | — |
| 2025-10-01 | 7.08 | $7.09 | — |
| 2025-09-30 | 7.06 | $7.09 | — |
| 2025-09-29 | 7.04 | $7.09 | — |
| 2025-09-26 | 7.02 | $7.09 | — |
| 2025-09-25 | 6.98 | $7.09 | — |
| 2025-09-24 | 6.94 | $7.10 | 1010 |
| 2025-09-23 | 6.89 | $6.90 | — |
| 2025-09-22 | 6.89 | $6.90 | — |
| 2025-09-19 | 6.89 | $6.90 | — |
| 2025-09-18 | 6.89 | $6.90 | — |
| 2025-09-17 | 6.89 | $6.90 | — |
| 2025-09-16 | 6.89 | $6.90 | — |
| 2025-09-15 | 6.89 | $6.90 | — |
| 2025-09-12 | 6.89 | $6.90 | — |
| 2025-09-11 | 6.89 | $6.90 | — |
| 2025-09-10 | 6.89 | $6.90 | — |
| 2025-09-09 | 6.89 | $6.90 | — |
| 2025-09-08 | 6.89 | $6.90 | — |
| 2025-09-05 | 6.89 | $6.90 | — |
| 2025-09-04 | 6.89 | $6.90 | — |
| 2025-09-03 | 6.89 | $6.90 | — |
| 2025-09-02 | 6.89 | $6.90 | — |
| 2025-08-29 | 6.90 | $6.90 | — |
| 2025-08-28 | 6.90 | $6.90 | — |
| 2025-08-27 | 6.90 | $6.90 | — |
| 2025-08-26 | 6.90 | $6.90 | — |
| 2025-08-25 | 6.91 | $6.90 | — |
| 2025-08-22 | 6.91 | $6.90 | — |
| 2025-08-21 | 6.92 | $6.90 | — |
| 2025-08-20 | 6.93 | $6.90 | — |
| 2025-08-19 | 6.93 | $6.90 | — |
| 2025-08-18 | 6.94 | $6.90 | — |
| 2025-08-15 | 6.95 | $6.90 | — |
| 2025-08-14 | 6.97 | $6.90 | — |
| 2025-08-13 | 6.98 | $6.90 | — |
| 2025-08-12 | 7.00 | $6.90 | — |
| 2025-08-11 | 7.02 | $6.90 | — |
| 2025-08-08 | 7.04 | $6.90 | — |
| 2025-08-07 | 7.07 | $6.90 | — |
| 2025-08-06 | 7.10 | $6.90 | — |
| 2025-08-05 | 7.13 | $6.90 | — |
| 2025-08-04 | 7.17 | $6.90 | 100 |
| 2025-08-01 | 7.22 | $7.29 | — |
| 2025-07-31 | 7.15 | $7.29 | — |
| 2025-07-30 | 7.06 | $7.29 | — |
| 2025-07-29 | 6.94 | $7.29 | — |
| 2025-07-28 | 6.80 | $7.29 | 1014 |
| 2025-07-25 | 6.63 | $6.63 | — |
| 2025-07-24 | 6.63 | $6.63 | — |
| 2025-07-23 | 6.63 | $6.63 | — |
| 2025-07-22 | 6.63 | $6.63 | — |
| 2025-07-21 | 6.63 | $6.63 | — |
| 2025-07-18 | 6.63 | $6.63 | — |
| 2025-07-17 | 6.63 | $6.63 | — |
| 2025-07-16 | 6.63 | $6.63 | — |
| 2025-07-15 | 6.63 | $6.63 | — |
| 2025-07-14 | 6.63 | $6.63 | — |
| 2025-07-11 | 6.63 | $6.63 | — |
| 2025-07-10 | 6.62 | $6.63 | — |
| 2025-07-09 | 6.62 | $6.63 | — |
| 2025-07-08 | 6.62 | $6.63 | — |
| 2025-07-07 | 6.61 | $6.63 | — |
| 2025-07-03 | 6.61 | $6.63 | — |
| 2025-07-02 | 6.60 | $6.63 | — |
| 2025-07-01 | 6.59 | $6.63 | — |
| 2025-06-30 | 6.58 | $6.63 | — |
| 2025-06-27 | 6.57 | $6.63 | — |
| 2025-06-26 | 6.55 | $6.63 | — |
| 2025-06-25 | 6.54 | $6.63 | — |
| 2025-06-24 | 6.52 | $6.63 | — |
| 2025-06-23 | 6.49 | $6.63 | — |
| 2025-06-20 | 6.46 | $6.63 | — |
| 2025-06-18 | 6.43 | $6.63 | — |
| 2025-06-17 | 6.39 | $6.63 | — |
| 2025-06-16 | 6.34 | $6.63 | — |
| 2025-06-13 | 6.28 | $6.63 | — |
| 2025-06-12 | 6.22 | $6.63 | — |
| 2025-06-11 | 6.14 | $6.63 | 2000 |
| 2025-06-10 | 6.05 | $6.07 | — |
| 2025-06-09 | 6.13 | $6.07 | — |
| 2025-06-06 | 6.22 | $6.07 | — |
| 2025-06-05 | 6.34 | $6.07 | — |
| 2025-06-04 | 6.48 | $6.07 | 1450 |
| 2025-06-03 | 6.67 | $6.44 | — |
| 2025-06-02 | 6.77 | $6.44 | — |
| 2025-05-30 | 6.90 | $6.44 | 450 |
| 2025-05-29 | 7.06 | $7.00 | — |
| 2025-05-28 | 7.07 | $7.00 | — |
| 2025-05-27 | 7.08 | $7.00 | — |
| 2025-05-23 | 7.10 | $7.00 | — |
| 2025-05-22 | 7.11 | $7.00 | — |
| 2025-05-21 | 7.13 | $7.00 | — |
| 2025-05-20 | 7.15 | $7.00 | — |
| 2025-05-19 | 7.16 | $7.00 | — |
| 2025-05-16 | 7.18 | $7.00 | — |
| 2025-05-15 | 7.20 | $7.00 | — |
| 2025-05-14 | 7.21 | $7.00 | — |
| 2025-05-13 | 7.23 | $7.00 | — |
| 2025-05-12 | 7.24 | $7.00 | — |
| 2025-05-09 | 7.25 | $7.00 | — |
| 2025-05-08 | 7.25 | $7.00 | — |
| 2025-05-07 | 7.25 | $7.00 | — |
| 2025-05-06 | 7.24 | $7.00 | — |
| 2025-05-05 | 7.22 | $7.00 | — |
| 2025-05-02 | 7.19 | $7.00 | — |
| 2025-05-01 | 7.15 | $7.00 | — |
| 2025-04-30 | 7.09 | $7.00 | — |
| 2025-04-29 | 7.01 | $7.00 | — |
| 2025-04-28 | 6.90 | $7.00 | — |
| 2025-04-25 | 6.75 | $7.00 | — |
| 2025-04-24 | 6.57 | $7.00 | — |
| 2025-04-23 | 6.35 | $7.00 | 100 |
| 2025-04-22 | 6.07 | $5.94 | — |
| 2025-04-21 | 6.06 | $5.94 | — |
| 2025-04-17 | 6.04 | $5.94 | — |
| 2025-04-16 | 6.02 | $5.94 | — |
| 2025-04-15 | 5.99 | $5.94 | — |
| 2025-04-14 | 5.94 | $5.94 | 1500 |
| 2025-04-11 | 5.88 | $6.19 | — |
| 2025-04-10 | 5.73 | $6.19 | — |
| 2025-04-09 | 5.54 | $6.19 | 100 |
| 2025-04-08 | 5.31 | $5.37 | 300 |
| 2025-04-07 | 5.29 | $5.29 | — |
| 2025-04-04 | 5.29 | $5.29 | — |
| 2025-04-03 | 5.29 | $5.29 | — |
| 2025-04-02 | 5.29 | $5.29 | — |
| 2025-04-01 | 5.29 | $5.29 | — |
| 2025-03-31 | 5.29 | $5.29 | — |
| 2025-03-28 | 5.28 | $5.29 | — |
| 2025-03-27 | 5.28 | $5.29 | — |
| 2025-03-26 | 5.28 | $5.29 | — |
| 2025-03-25 | 5.28 | $5.29 | — |
| 2025-03-24 | 5.28 | $5.29 | — |
| 2025-03-21 | 5.27 | $5.29 | — |
| 2025-03-20 | 5.27 | $5.29 | — |
| 2025-03-19 | 5.27 | $5.29 | — |
| 2025-03-18 | 5.26 | $5.29 | — |
| 2025-03-17 | 5.26 | $5.29 | — |
| 2025-03-14 | 5.25 | $5.29 | — |
| 2025-03-13 | 5.25 | $5.29 | — |
| 2025-03-12 | 5.25 | $5.29 | — |
| 2025-03-11 | 5.24 | $5.29 | — |
| 2025-03-10 | 5.24 | $5.29 | — |
| 2025-03-07 | 5.23 | $5.29 | — |
| 2025-03-06 | 5.23 | $5.29 | — |
| 2025-03-05 | 5.23 | $5.29 | — |
| 2025-03-04 | 5.23 | $5.29 | — |
| 2025-03-03 | 5.23 | $5.29 | — |
| 2025-02-28 | 5.23 | $5.29 | — |
| 2025-02-27 | 5.23 | $5.29 | — |
| 2025-02-26 | 5.24 | $5.29 | — |
| 2025-02-25 | 5.24 | $5.29 | — |
| 2025-02-24 | 5.26 | $5.29 | — |
| 2025-02-21 | 5.27 | $5.29 | — |
| 2025-02-20 | 5.30 | $5.29 | — |
| 2025-02-19 | 5.33 | $5.29 | — |
| 2025-02-18 | 5.36 | $5.29 | — |
| 2025-02-14 | 5.41 | $5.29 | — |
| 2025-02-13 | 5.47 | $5.29 | — |
| 2025-02-12 | 5.54 | $5.29 | — |
| 2025-02-11 | 5.63 | $5.29 | 214 |
| 2025-02-10 | 5.74 | $5.70 | — |
| 2025-02-07 | 5.74 | $5.70 | — |
| 2025-02-06 | 5.75 | $5.70 | — |
| 2025-02-05 | 5.75 | $5.70 | — |
| 2025-02-04 | 5.75 | $5.70 | — |
| 2025-02-03 | 5.75 | $5.70 | — |
| 2025-01-31 | 5.75 | $5.70 | — |
| 2025-01-30 | 5.75 | $5.70 | — |
| 2025-01-29 | 5.75 | $5.70 | — |
| 2025-01-28 | 5.74 | $5.70 | — |
| 2025-01-27 | 5.74 | $5.70 | — |
| 2025-01-24 | 5.73 | $5.70 | — |
| 2025-01-23 | 5.72 | $5.70 | — |
| 2025-01-22 | 5.70 | $5.70 | — |
| 2025-01-21 | 5.68 | $5.70 | — |
| 2025-01-17 | 5.65 | $5.70 | — |
| 2025-01-16 | 5.62 | $5.70 | — |
| 2025-01-15 | 5.57 | $5.70 | 1500 |
| 2025-01-14 | 5.52 | $5.50 | — |
| 2025-01-13 | 5.52 | $5.50 | — |
| 2025-01-10 | 5.52 | $5.50 | — |
| 2025-01-08 | 5.52 | $5.50 | — |
| 2025-01-07 | 5.52 | $5.50 | — |
| 2025-01-06 | 5.52 | $5.50 | — |
| 2025-01-03 | 5.52 | $5.50 | — |
| 2025-01-02 | 5.52 | $5.50 | — |
| 2024-12-31 | 5.51 | $5.50 | — |
| 2024-12-30 | 5.51 | $5.50 | — |
| 2024-12-27 | 5.51 | $5.50 | — |
| 2024-12-26 | 5.50 | $5.50 | — |
| 2024-12-24 | 5.50 | $5.50 | — |
| 2024-12-23 | 5.50 | $5.50 | — |
| 2024-12-20 | 5.49 | $5.50 | 110 |
| 2024-12-19 | 5.49 | $5.50 | — |
| 2024-12-18 | 5.48 | $5.50 | — |
| 2024-12-17 | 5.47 | $5.50 | — |
| 2024-12-16 | 5.47 | $5.50 | — |
| 2024-12-13 | 5.46 | $5.50 | — |
| 2024-12-12 | 5.45 | $5.50 | — |
| 2024-12-11 | 5.44 | $5.50 | — |
| 2024-12-10 | 5.43 | $5.50 | — |
| 2024-12-09 | 5.42 | $5.50 | — |
| 2024-12-06 | 5.41 | $5.50 | — |
| 2024-12-05 | 5.40 | $5.50 | — |
| 2024-12-04 | 5.39 | $5.50 | — |
| 2024-12-03 | 5.37 | $5.50 | — |
| 2024-12-02 | 5.36 | $5.50 | — |
| 2024-11-29 | 5.35 | $5.50 | — |
| 2024-11-27 | 5.35 | $5.50 | — |
| 2024-11-26 | 5.34 | $5.50 | — |
| 2024-11-25 | 5.33 | $5.50 | — |
| 2024-11-22 | 5.33 | $5.50 | — |
| 2024-11-21 | 5.34 | $5.50 | — |
| 2024-11-20 | 5.35 | $5.50 | — |
| 2024-11-19 | 5.36 | $5.50 | — |
| 2024-11-18 | 5.39 | $5.50 | — |
| 2024-11-15 | 5.42 | $5.50 | — |
| 2024-11-14 | 5.47 | $5.50 | — |
| 2024-11-13 | 5.54 | $5.50 | — |
| 2024-11-12 | 5.62 | $5.50 | — |
| 2024-11-11 | 5.73 | $5.50 | — |
| 2024-11-08 | 5.87 | $5.50 | — |
| 2024-11-07 | 6.04 | $5.50 | — |
| 2024-11-06 | 6.25 | $5.50 | 100 |
| 2024-11-05 | 6.51 | $6.50 | — |
| 2024-11-04 | 6.51 | $6.50 | — |
| 2024-11-01 | 6.50 | $6.50 | — |
| 2024-10-31 | 6.50 | $6.50 | — |
| 2024-10-30 | 6.50 | $6.50 | — |
| 2024-10-29 | 6.49 | $6.50 | — |
| 2024-10-28 | 6.49 | $6.50 | — |
| 2024-10-25 | 6.48 | $6.50 | — |
| 2024-10-24 | 6.47 | $6.50 | 100 |
| 2024-10-23 | 6.46 | $6.47 | — |
| 2024-10-22 | 6.46 | $6.47 | — |
| 2024-10-21 | 6.46 | $6.47 | — |
| 2024-10-18 | 6.46 | $6.47 | — |
| 2024-10-17 | 6.46 | $6.47 | — |
| 2024-10-16 | 6.46 | $6.47 | — |
| 2024-10-15 | 6.46 | $6.47 | — |
| 2024-10-14 | 6.47 | $6.47 | — |
| 2024-10-11 | 6.47 | $6.47 | — |
| 2024-10-10 | 6.47 | $6.47 | — |
| 2024-10-09 | 6.48 | $6.47 | — |
| 2024-10-08 | 6.49 | $6.47 | — |
| 2024-10-07 | 6.50 | $6.47 | 645 |
| 2024-10-04 | 6.52 | $6.54 | 287 |
| 2024-10-03 | 6.51 | $6.53 | — |
| 2024-10-02 | 6.51 | $6.53 | — |
| 2024-10-01 | 6.51 | $6.53 | — |
| 2024-09-30 | 6.51 | $6.53 | — |
| 2024-09-27 | 6.51 | $6.53 | — |
| 2024-09-26 | 6.52 | $6.53 | — |
| 2024-09-25 | 6.52 | $6.53 | — |
| 2024-09-24 | 6.53 | $6.53 | — |
| 2024-09-23 | 6.54 | $6.53 | — |
| 2024-09-20 | 6.55 | $6.53 | — |
| 2024-09-19 | 6.57 | $6.53 | — |
| 2024-09-18 | 6.59 | $6.53 | — |
| 2024-09-17 | 6.61 | $6.53 | — |
| 2024-09-16 | 6.65 | $6.53 | 193 |
| 2024-09-13 | 6.69 | $6.48 | 100 |
| 2024-09-12 | 6.76 | $6.75 | — |
| 2024-09-11 | 6.75 | $6.75 | — |
| 2024-09-10 | 6.75 | $6.75 | — |
| 2024-09-09 | 6.74 | $6.75 | — |
| 2024-09-06 | 6.74 | $6.75 | — |
| 2024-09-05 | 6.73 | $6.75 | — |
| 2024-09-04 | 6.73 | $6.75 | — |
| 2024-09-03 | 6.72 | $6.75 | — |
| 2024-08-30 | 6.71 | $6.75 | — |
| 2024-08-29 | 6.71 | $6.75 | — |
| 2024-08-28 | 6.70 | $6.75 | — |
| 2024-08-27 | 6.69 | $6.75 | — |
| 2024-08-26 | 6.68 | $6.75 | — |
| 2024-08-23 | 6.67 | $6.75 | — |
| 2024-08-22 | 6.66 | $6.75 | — |
| 2024-08-21 | 6.64 | $6.75 | — |
| 2024-08-20 | 6.63 | $6.75 | — |
| 2024-08-19 | 6.62 | $6.75 | — |
| 2024-08-16 | 6.61 | $6.75 | — |
| 2024-08-15 | 6.59 | $6.75 | — |
| 2024-08-14 | 6.58 | $6.75 | — |
| 2024-08-13 | 6.57 | $6.75 | — |
| 2024-08-12 | 6.57 | $6.75 | — |
| 2024-08-09 | 6.56 | $6.75 | 300 |
| 2024-08-08 | 6.56 | $6.64 | — |
| 2024-08-07 | 6.59 | $6.64 | — |
| 2024-08-06 | 6.64 | $6.64 | — |
| 2024-08-05 | 6.71 | $6.64 | — |
| 2024-08-02 | 6.79 | $6.64 | — |
| 2024-08-01 | 6.90 | $6.64 | — |
| 2024-07-31 | 7.03 | $6.64 | — |
| 2024-07-30 | 7.19 | $6.64 | — |
| 2024-07-29 | 7.40 | $6.64 | — |
| 2024-07-26 | 7.65 | $6.64 | 559 |
| 2024-07-25 | 7.95 | $7.83 | — |
| 2024-07-24 | 7.94 | $7.83 | — |
| 2024-07-23 | 7.92 | $7.83 | — |
| 2024-07-22 | 7.90 | $7.83 | — |
| 2024-07-19 | 7.86 | $7.83 | — |
| 2024-07-18 | 7.82 | $7.83 | — |
| 2024-07-17 | 7.77 | $7.83 | — |
| 2024-07-16 | 7.70 | $7.83 | — |
| 2024-07-15 | 7.62 | $7.83 | — |
| 2024-07-12 | 7.52 | $7.83 | — |
| 2024-07-11 | 7.39 | $7.83 | — |
| 2024-07-10 | 7.24 | $7.83 | — |
| 2024-07-09 | 7.05 | $7.83 | 308 |
| 2024-07-08 | 6.83 | $7.00 | — |
| 2024-07-05 | 6.83 | $7.00 | — |
| 2024-07-03 | 6.82 | $7.00 | — |
| 2024-07-02 | 6.83 | $7.00 | 214 |
| 2024-07-01 | 6.84 | $7.00 | — |
| 2024-06-28 | 6.86 | $7.00 | — |
| 2024-06-27 | 6.89 | $7.00 | — |
| 2024-06-26 | 6.93 | $7.00 | — |
| 2024-06-25 | 6.99 | $7.00 | — |
| 2024-06-24 | 7.06 | $7.00 | — |
| 2024-06-21 | 7.16 | $7.00 | — |
| 2024-06-20 | 7.28 | $7.00 | — |
| 2024-06-18 | 7.44 | $7.00 | — |
| 2024-06-17 | 7.64 | $7.00 | 200 |
| 2024-06-14 | 7.88 | $8.00 | — |
| 2024-06-13 | 7.86 | $8.00 | — |
| 2024-06-12 | 7.85 | $8.00 | — |
| 2024-06-11 | 7.82 | $8.00 | — |
| 2024-06-10 | 7.80 | $8.00 | — |
| 2024-06-07 | 7.78 | $8.00 | — |
| 2024-06-06 | 7.75 | $8.00 | — |
| 2024-06-05 | 7.72 | $8.00 | 559 |
| 2024-06-04 | 7.69 | $7.45 | 110 |
| 2024-06-03 | 7.83 | $7.09 | 500 |
| 2024-05-31 | 8.13 | $8.07 | 300 |
| 2024-05-30 | 8.17 | $8.00 | — |
| 2024-05-29 | 8.26 | $8.00 | 300 |
| 2024-05-28 | 8.36 | $8.50 | — |
| 2024-05-24 | 8.33 | $8.50 | — |
| 2024-05-23 | 8.29 | $8.50 | 2710 |
| 2024-05-22 | 8.24 | $8.30 | — |
| 2024-05-21 | 8.25 | $8.30 | — |
| 2024-05-20 | 8.27 | $8.30 | — |
| 2024-05-17 | 8.29 | $8.30 | — |
| 2024-05-16 | 8.32 | $8.30 | — |
| 2024-05-15 | 8.36 | $8.30 | — |
| 2024-05-14 | 8.41 | $8.30 | — |
| 2024-05-13 | 8.48 | $8.30 | — |
| 2024-05-10 | 8.56 | $8.30 | — |
| 2024-05-09 | 8.65 | $8.30 | — |
| 2024-05-08 | 8.77 | $8.30 | 600 |
| 2024-05-07 | 8.92 | $9.00 | — |
| 2024-05-06 | 8.87 | $9.00 | 2250 |
| 2024-05-03 | 8.81 | $8.84 | — |
| 2024-05-02 | 8.79 | $8.84 | 200 |
| 2024-05-01 | 8.77 | $8.75 | — |
| 2024-04-30 | 8.77 | $8.75 | — |
| 2024-04-29 | 8.77 | $8.75 | — |
| 2024-04-26 | 8.77 | $8.75 | — |
| 2024-04-25 | 8.77 | $8.75 | — |
| 2024-04-24 | 8.76 | $8.75 | — |
| 2024-04-23 | 8.76 | $8.75 | — |
| 2024-04-22 | 8.76 | $8.75 | — |
| 2024-04-19 | 8.76 | $8.75 | — |
| 2024-04-18 | 8.75 | $8.75 | — |
| 2024-04-17 | 8.75 | $8.75 | — |
| 2024-04-16 | 8.75 | $8.75 | — |
| 2024-04-15 | 8.74 | $8.75 | — |
| 2024-04-12 | 8.74 | $8.75 | — |
| 2024-04-11 | 8.73 | $8.75 | — |
| 2024-04-10 | 8.72 | $8.75 | — |
| 2024-04-09 | 8.72 | $8.75 | — |
| 2024-04-08 | 8.71 | $8.75 | — |
| 2024-04-05 | 8.70 | $8.75 | — |
| 2024-04-04 | 8.69 | $8.75 | — |
| 2024-04-03 | 8.68 | $8.75 | — |
| 2024-04-02 | 8.67 | $8.75 | — |
| 2024-04-01 | 8.66 | $8.75 | — |
| 2024-03-28 | 8.65 | $8.75 | — |
| 2024-03-27 | 8.64 | $8.75 | — |
| 2024-03-26 | 8.63 | $8.75 | — |
| 2024-03-25 | 8.62 | $8.75 | — |
| 2024-03-22 | 8.60 | $8.75 | — |
| 2024-03-21 | 8.59 | $8.75 | — |
| 2024-03-20 | 8.58 | $8.75 | — |
| 2024-03-19 | 8.58 | $8.75 | — |
| 2024-03-18 | 8.57 | $8.75 | — |
| 2024-03-15 | 8.57 | $8.75 | — |
| 2024-03-14 | 8.57 | $8.75 | 400 |
| 2024-03-13 | 8.58 | $8.25 | — |
| 2024-03-12 | 8.75 | $8.25 | 230 |
| 2024-03-11 | 8.97 | $9.10 | — |
| 2024-03-08 | 8.96 | $9.10 | — |
| 2024-03-07 | 8.96 | $9.10 | — |
| 2024-03-06 | 8.96 | $9.10 | — |
| 2024-03-05 | 8.97 | $9.10 | — |
| 2024-03-04 | 8.98 | $9.10 | — |
| 2024-03-01 | 9.00 | $9.10 | — |
| 2024-02-29 | 9.02 | $9.10 | 400 |
| 2024-02-28 | 9.05 | $8.77 | — |
| 2024-02-27 | 9.20 | $8.77 | 203 |
| 2024-02-26 | 9.39 | $9.52 | — |
| 2024-02-23 | 9.38 | $9.52 | — |
| 2024-02-22 | 9.37 | $9.52 | — |
| 2024-02-21 | 9.36 | $9.52 | — |
| 2024-02-20 | 9.36 | $9.52 | — |
| 2024-02-16 | 9.35 | $9.52 | — |
| 2024-02-15 | 9.35 | $9.52 | — |
| 2024-02-14 | 9.35 | $9.52 | — |
| 2024-02-13 | 9.35 | $9.52 | — |
| 2024-02-12 | 9.36 | $9.52 | — |
| 2024-02-09 | 9.37 | $9.52 | — |
| 2024-02-08 | 9.40 | $9.52 | — |
| 2024-02-07 | 9.43 | $9.52 | — |
| 2024-02-06 | 9.47 | $9.52 | — |
| 2024-02-05 | 9.52 | $9.52 | — |
| 2024-02-02 | 9.59 | $9.52 | — |
| 2024-02-01 | 9.67 | $9.52 | — |
| 2024-01-31 | 9.78 | $9.52 | — |
| 2024-01-30 | 9.91 | $9.52 | 1200 |
| 2024-01-29 | 10.07 | $10.11 | — |
| 2024-01-26 | 10.08 | $10.11 | — |
| 2024-01-25 | 10.10 | $10.11 | — |
| 2024-01-24 | 10.11 | $10.11 | — |
| 2024-01-23 | 10.13 | $10.11 | — |
| 2024-01-22 | 10.16 | $10.11 | — |
| 2024-01-19 | 10.18 | $10.11 | — |
| 2024-01-18 | 10.22 | $10.11 | — |
| 2024-01-17 | 10.25 | $10.11 | — |
| 2024-01-16 | 10.30 | $10.11 | — |
| 2024-01-12 | 10.35 | $10.11 | — |
| 2024-01-11 | 10.40 | $10.11 | — |
| 2024-01-10 | 10.47 | $10.11 | — |
| 2024-01-09 | 10.55 | $10.11 | — |
| 2024-01-08 | 10.63 | $10.11 | — |
| 2024-01-05 | 10.73 | $10.11 | — |
| 2024-01-04 | 10.85 | $10.11 | — |
| 2024-01-03 | 10.97 | $10.11 | — |
| 2024-01-02 | 11.12 | $10.11 | 300 |
| 2023-12-29 | 11.28 | $11.15 | — |
| 2023-12-28 | 11.14 | $11.15 | 300 |
| 2023-12-27 | 10.95 | $10.63 | — |
| 2023-12-26 | 10.87 | $10.63 | — |
| 2023-12-22 | 10.76 | $10.63 | — |
| 2023-12-21 | 10.61 | $10.63 | — |
| 2023-12-20 | 10.41 | $10.63 | — |
| 2023-12-19 | 10.16 | $10.63 | — |
| 2023-12-18 | 9.84 | $10.63 | — |
| 2023-12-15 | 9.43 | $10.63 | 421 |
| 2023-12-14 | 8.94 | $8.75 | — |
| 2023-12-13 | 8.92 | $8.75 | — |
| 2023-12-12 | 8.89 | $8.75 | — |
| 2023-12-11 | 8.85 | $8.75 | — |
| 2023-12-08 | 8.79 | $8.75 | — |
| 2023-12-07 | 8.71 | $8.75 | — |
| 2023-12-06 | 8.62 | $8.75 | — |
| 2023-12-05 | 8.49 | $8.75 | — |
| 2023-12-04 | 8.33 | $8.75 | — |
| 2023-12-01 | 8.14 | $8.75 | — |
| 2023-11-30 | 7.89 | $8.75 | 805 |
| 2023-11-29 | 7.60 | $7.60 | — |
| 2023-11-28 | 7.60 | $7.60 | — |
| 2023-11-27 | 7.60 | $7.60 | — |
| 2023-11-24 | 7.60 | $7.60 | — |
| 2023-11-22 | 7.60 | $7.60 | — |
| 2023-11-21 | 7.61 | $7.60 | — |
| 2023-11-20 | 7.61 | $7.60 | — |
| 2023-11-17 | 7.62 | $7.60 | — |
| 2023-11-16 | 7.63 | $7.60 | — |
| 2023-11-15 | 7.63 | $7.60 | — |
| 2023-11-14 | 7.65 | $7.60 | — |
| 2023-11-13 | 7.66 | $7.60 | — |
| 2023-11-10 | 7.67 | $7.60 | — |
| 2023-11-09 | 7.69 | $7.60 | — |
| 2023-11-08 | 7.72 | $7.60 | 234 |
| 2023-11-07 | 7.74 | $7.82 | — |
| 2023-11-06 | 7.70 | $7.82 | — |
| 2023-11-03 | 7.66 | $7.82 | 2059 |
| 2023-11-02 | 7.60 | $7.60 | — |
| 2023-11-01 | 7.60 | $7.60 | — |
| 2023-10-31 | 7.60 | $7.60 | — |
| 2023-10-30 | 7.60 | $7.60 | — |
| 2023-10-27 | 7.60 | $7.60 | — |
| 2023-10-26 | 7.60 | $7.60 | — |
| 2023-10-25 | 7.59 | $7.60 | — |
| 2023-10-24 | 7.59 | $7.60 | — |
| 2023-10-23 | 7.59 | $7.60 | — |
| 2023-10-20 | 7.59 | $7.60 | — |
| 2023-10-19 | 7.59 | $7.60 | — |
| 2023-10-18 | 7.59 | $7.60 | — |
| 2023-10-17 | 7.59 | $7.60 | — |
| 2023-10-16 | 7.58 | $7.60 | — |
| 2023-10-13 | 7.58 | $7.60 | — |
| 2023-10-12 | 7.58 | $7.60 | — |
| 2023-10-11 | 7.58 | $7.60 | — |
| 2023-10-10 | 7.57 | $7.60 | — |
| 2023-10-09 | 7.57 | $7.60 | — |
| 2023-10-06 | 7.57 | $7.60 | — |
| 2023-10-05 | 7.57 | $7.60 | — |
| 2023-10-04 | 7.56 | $7.60 | — |
| 2023-10-03 | 7.56 | $7.60 | — |
| 2023-10-02 | 7.56 | $7.60 | — |
| 2023-09-29 | 7.55 | $7.60 | — |
| 2023-09-28 | 7.55 | $7.60 | — |
| 2023-09-27 | 7.55 | $7.60 | — |
| 2023-09-26 | 7.55 | $7.60 | — |
| 2023-09-25 | 7.54 | $7.60 | — |
| 2023-09-22 | 7.54 | $7.60 | — |
| 2023-09-21 | 7.54 | $7.60 | — |
| 2023-09-20 | 7.54 | $7.60 | — |
| 2023-09-19 | 7.55 | $7.60 | — |
| 2023-09-18 | 7.55 | $7.60 | — |
| 2023-09-15 | 7.56 | $7.60 | — |
| 2023-09-14 | 7.57 | $7.60 | — |
| 2023-09-13 | 7.58 | $7.60 | — |
| 2023-09-12 | 7.60 | $7.60 | — |
| 2023-09-11 | 7.62 | $7.60 | — |
| 2023-09-08 | 7.65 | $7.60 | — |
| 2023-09-07 | 7.68 | $7.60 | — |
| 2023-09-06 | 7.72 | $7.60 | 100 |
| 2023-09-05 | 7.78 | $7.86 | — |
| 2023-09-01 | 7.76 | $7.86 | 200 |
| 2023-08-31 | 7.74 | $7.95 | 300 |
| 2023-08-30 | 7.68 | $8.33 | 100 |
| 2023-08-29 | 7.50 | $7.60 | — |
| 2023-08-28 | 7.50 | $7.60 | — |
| 2023-08-25 | 7.51 | $7.60 | — |
| 2023-08-24 | 7.53 | $7.60 | — |
| 2023-08-23 | 7.55 | $7.60 | — |
| 2023-08-22 | 7.57 | $7.60 | — |
| 2023-08-21 | 7.61 | $7.60 | — |
| 2023-08-18 | 7.65 | $7.60 | — |
| 2023-08-17 | 7.70 | $7.60 | — |
| 2023-08-16 | 7.77 | $7.60 | — |
| 2023-08-15 | 7.85 | $7.60 | — |
| 2023-08-14 | 7.95 | $7.60 | — |
| 2023-08-11 | 8.06 | $7.60 | — |
| 2023-08-10 | 8.21 | $7.60 | 310 |
| 2023-08-09 | 8.38 | $8.22 | — |
| 2023-08-08 | 8.38 | $8.22 | — |
| 2023-08-07 | 8.39 | $8.22 | — |
| 2023-08-04 | 8.38 | $8.22 | — |
| 2023-08-03 | 8.38 | $8.22 | — |
| 2023-08-02 | 8.36 | $8.22 | — |
| 2023-08-01 | 8.34 | $8.22 | — |
| 2023-07-31 | 8.30 | $8.22 | — |
| 2023-07-28 | 8.25 | $8.22 | — |
| 2023-07-27 | 8.19 | $8.22 | — |
| 2023-07-26 | 8.10 | $8.22 | — |
| 2023-07-25 | 7.98 | $8.22 | — |
| 2023-07-24 | 7.84 | $8.22 | 200 |
| 2023-07-21 | 7.66 | $7.65 | — |
| 2023-07-20 | 7.61 | $7.65 | — |
| 2023-07-19 | 7.55 | $7.65 | — |
| 2023-07-18 | 7.47 | $7.65 | 300 |
| 2023-07-17 | 7.37 | $7.39 | 2305 |
| 2023-07-14 | 7.33 | $7.20 | — |
| 2023-07-13 | 7.33 | $7.20 | — |
| 2023-07-12 | 7.34 | $7.20 | — |
| 2023-07-11 | 7.33 | $7.20 | — |
| 2023-07-10 | 7.33 | $7.20 | — |
| 2023-07-07 | 7.31 | $7.20 | — |
| 2023-07-06 | 7.29 | $7.20 | 100 |
| 2023-07-05 | 7.26 | $7.18 | — |
| 2023-07-03 | 7.22 | $7.18 | — |
| 2023-06-30 | 7.17 | $7.18 | 100 |
| 2023-06-29 | 7.11 | $6.97 | — |
| 2023-06-28 | 7.08 | $6.97 | — |
| 2023-06-27 | 7.05 | $6.97 | — |
| 2023-06-26 | 7.01 | $6.97 | — |
| 2023-06-23 | 6.95 | $6.97 | 200 |
| 2023-06-22 | 6.88 | $7.00 | — |
| 2023-06-21 | 6.77 | $7.00 | — |
| 2023-06-20 | 6.63 | $7.00 | — |
| 2023-06-16 | 6.46 | $7.00 | 100 |
| 2023-06-15 | 6.25 | $6.18 | — |
| 2023-06-14 | 6.25 | $6.18 | — |
| 2023-06-13 | 6.25 | $6.18 | — |
| 2023-06-12 | 6.24 | $6.18 | — |
| 2023-06-09 | 6.23 | $6.18 | — |
| 2023-06-08 | 6.22 | $6.18 | — |
| 2023-06-07 | 6.19 | $6.18 | — |
| 2023-06-06 | 6.17 | $6.18 | — |
| 2023-06-05 | 6.13 | $6.18 | — |
| 2023-06-02 | 6.08 | $6.18 | — |
| 2023-06-01 | 6.01 | $6.18 | 190 |
| 2023-05-31 | 5.93 | $6.39 | 300 |
| 2023-05-30 | 5.77 | $5.67 | — |
| 2023-05-26 | 5.79 | $5.67 | — |
| 2023-05-25 | 5.82 | $5.67 | — |
| 2023-05-24 | 5.86 | $5.67 | 200 |
| 2023-05-23 | 5.90 | $5.81 | — |
| 2023-05-22 | 5.90 | $5.81 | — |
| 2023-05-19 | 5.90 | $5.81 | — |
| 2023-05-18 | 5.89 | $5.81 | — |
| 2023-05-17 | 5.88 | $5.81 | — |
| 2023-05-16 | 5.87 | $5.81 | — |
| 2023-05-15 | 5.85 | $5.81 | — |
| 2023-05-12 | 5.82 | $5.81 | — |
| 2023-05-11 | 5.79 | $5.81 | — |
| 2023-05-10 | 5.74 | $5.81 | 100 |
| 2023-05-09 | 5.68 | $5.72 | 700 |
| 2023-05-08 | 5.63 | $5.60 | — |
| 2023-05-05 | 5.60 | $5.60 | 500 |
| 2023-05-04 | 5.57 | $5.48 | — |
| 2023-05-03 | 5.56 | $5.48 | — |
| 2023-05-02 | 5.55 | $5.48 | 10012 |
| 2023-05-01 | 5.54 | $5.44 | — |
| 2023-04-28 | 5.53 | $5.44 | — |
| 2023-04-27 | 5.52 | $5.44 | — |
| 2023-04-26 | 5.50 | $5.44 | 100 |
| 2023-04-25 | 5.47 | $5.60 | — |
| 2023-04-24 | 5.38 | $5.60 | 201 |
| 2023-04-21 | 5.27 | $5.63 | 100 |
| 2023-04-20 | 5.13 | $5.08 | — |
| 2023-04-19 | 5.13 | $5.08 | — |
| 2023-04-18 | 5.12 | $5.08 | — |
| 2023-04-17 | 5.11 | $5.08 | — |
| 2023-04-14 | 5.10 | $5.08 | — |
| 2023-04-13 | 5.09 | $5.08 | — |
| 2023-04-12 | 5.06 | $5.08 | 450 |
| 2023-04-11 | 5.04 | $5.17 | 100 |
| 2023-04-10 | 4.97 | $5.18 | 166 |
| 2023-04-06 | 4.89 | $5.04 | — |
| 2023-04-05 | 4.84 | $5.04 | — |
| 2023-04-04 | 4.77 | $5.04 | 100 |
| 2023-04-03 | 4.69 | $4.85 | 100 |
| 2023-03-31 | 4.65 | $4.71 | — |
| 2023-03-30 | 4.64 | $4.71 | — |
| 2023-03-29 | 4.64 | $4.71 | 100 |
| 2023-03-28 | 4.64 | $4.68 | — |
| 2023-03-27 | 4.65 | $4.68 | — |
| 2023-03-24 | 4.66 | $4.68 | 100 |
| 2023-03-23 | 4.68 | $4.72 | — |
| 2023-03-22 | 4.69 | $4.72 | — |
| 2023-03-21 | 4.70 | $4.72 | — |
| 2023-03-20 | 4.71 | $4.72 | — |
| 2023-03-17 | 4.73 | $4.72 | — |
| 2023-03-16 | 4.75 | $4.72 | — |
| 2023-03-15 | 4.78 | $4.72 | — |
| 2023-03-14 | 4.82 | $4.72 | 100 |
| 2023-03-13 | 4.87 | $4.81 | — |
| 2023-03-10 | 4.89 | $4.81 | — |
| 2023-03-09 | 4.93 | $4.81 | 400 |
| 2023-03-08 | 4.97 | $4.98 | — |
| 2023-03-07 | 4.96 | $4.98 | — |
| 2023-03-06 | 4.96 | $4.98 | — |
| 2023-03-03 | 4.95 | $4.98 | — |
| 2023-03-02 | 4.94 | $4.98 | — |
| 2023-03-01 | 4.92 | $4.98 | 100 |
| 2023-02-28 | 4.90 | $4.69 | 100 |
| 2023-02-27 | 4.97 | $4.93 | — |
| 2023-02-24 | 4.98 | $4.93 | — |
| 2023-02-23 | 4.98 | $4.93 | — |
| 2023-02-22 | 4.99 | $4.93 | — |
| 2023-02-21 | 4.99 | $4.93 | — |
| 2023-02-17 | 5.00 | $4.93 | — |
| 2023-02-16 | 5.00 | $4.93 | — |
| 2023-02-15 | 5.01 | $4.93 | — |
| 2023-02-14 | 5.01 | $4.93 | — |
| 2023-02-13 | 5.01 | $4.93 | — |
| 2023-02-10 | 5.01 | $4.93 | — |
| 2023-02-09 | 5.00 | $4.93 | — |
| 2023-02-08 | 4.99 | $4.93 | — |
| 2023-02-07 | 4.98 | $4.93 | — |
| 2023-02-06 | 4.95 | $4.93 | — |
| 2023-02-03 | 4.92 | $4.93 | — |
| 2023-02-02 | 4.88 | $4.93 | — |
| 2023-02-01 | 4.83 | $4.93 | 500 |
| 2023-01-31 | 4.77 | $4.72 | — |
| 2023-01-30 | 4.75 | $4.72 | — |
| 2023-01-27 | 4.73 | $4.72 | — |
| 2023-01-26 | 4.70 | $4.72 | — |
| 2023-01-25 | 4.66 | $4.72 | — |
| 2023-01-24 | 4.61 | $4.72 | — |
| 2023-01-23 | 4.55 | $4.72 | — |
| 2023-01-20 | 4.47 | $4.72 | — |
| 2023-01-19 | 4.37 | $4.72 | 602 |
| 2023-01-18 | 4.24 | $4.22 | — |
| 2023-01-17 | 4.25 | $4.22 | — |
| 2023-01-13 | 4.26 | $4.22 | — |
| 2023-01-12 | 4.27 | $4.22 | — |
| 2023-01-11 | 4.28 | $4.22 | — |
| 2023-01-10 | 4.29 | $4.22 | — |
| 2023-01-09 | 4.31 | $4.22 | — |
| 2023-01-06 | 4.32 | $4.22 | — |
| 2023-01-05 | 4.34 | $4.22 | — |
| 2023-01-04 | 4.36 | $4.22 | — |
| 2023-01-03 | 4.38 | $4.22 | — |
| 2022-12-30 | 4.40 | $4.22 | — |
| 2022-12-29 | 4.42 | $4.22 | 400 |
| 2022-12-28 | 4.45 | $4.40 | — |
| 2022-12-27 | 4.42 | $4.40 | 1500 |
| 2022-12-23 | 4.38 | $4.23 | — |
| 2022-12-22 | 4.38 | $4.23 | — |
| 2022-12-21 | 4.38 | $4.23 | — |
| 2022-12-20 | 4.38 | $4.23 | — |
| 2022-12-19 | 4.37 | $4.23 | — |
| 2022-12-16 | 4.35 | $4.23 | — |
| 2022-12-15 | 4.33 | $4.23 | — |
| 2022-12-14 | 4.29 | $4.23 | 300 |
| 2022-12-13 | 4.24 | $4.26 | — |
| 2022-12-12 | 4.17 | $4.26 | — |
| 2022-12-09 | 4.08 | $4.26 | — |
| 2022-12-08 | 3.96 | $4.26 | — |
| 2022-12-07 | 3.81 | $4.26 | — |
| 2022-12-06 | 3.63 | $4.26 | 155 |
| 2022-12-05 | 3.41 | $3.40 | — |
| 2022-12-02 | 3.41 | $3.40 | — |
| 2022-12-01 | 3.41 | $3.40 | — |
| 2022-11-30 | 3.41 | $3.40 | — |
| 2022-11-29 | 3.41 | $3.40 | — |
| 2022-11-28 | 3.41 | $3.40 | — |
| 2022-11-25 | 3.41 | $3.40 | — |
| 2022-11-23 | 3.41 | $3.40 | — |
| 2022-11-22 | 3.41 | $3.40 | — |
| 2022-11-21 | 3.41 | $3.40 | — |
| 2022-11-18 | 3.41 | $3.40 | — |
| 2022-11-17 | 3.41 | $3.40 | — |
| 2022-11-16 | 3.41 | $3.40 | — |
| 2022-11-15 | 3.41 | $3.40 | — |
| 2022-11-14 | 3.41 | $3.40 | — |
| 2022-11-11 | 3.41 | $3.40 | — |
| 2022-11-10 | 3.41 | $3.40 | — |
| 2022-11-09 | 3.41 | $3.40 | — |
| 2022-11-08 | 3.41 | $3.40 | — |
| 2022-11-07 | 3.41 | $3.40 | — |
| 2022-11-04 | 3.41 | $3.40 | — |
| 2022-11-03 | 3.41 | $3.40 | — |
| 2022-11-02 | 3.41 | $3.40 | — |
| 2022-11-01 | 3.41 | $3.40 | — |
| 2022-10-31 | 3.41 | $3.40 | — |
| 2022-10-28 | 3.41 | $3.40 | — |
| 2022-10-27 | 3.41 | $3.40 | — |
| 2022-10-26 | 3.41 | $3.40 | — |
| 2022-10-25 | 3.40 | $3.40 | — |
| 2022-10-24 | 3.40 | $3.40 | — |
| 2022-10-21 | 3.40 | $3.40 | — |
| 2022-10-20 | 3.40 | $3.40 | — |
| 2022-10-19 | 3.39 | $3.40 | — |
| 2022-10-18 | 3.39 | $3.40 | — |
| 2022-10-17 | 3.38 | $3.40 | — |
| 2022-10-14 | 3.38 | $3.40 | — |
| 2022-10-13 | 3.37 | $3.40 | — |
| 2022-10-12 | 3.36 | $3.40 | — |
| 2022-10-11 | 3.36 | $3.40 | — |
| 2022-10-10 | 3.35 | $3.40 | — |
| 2022-10-07 | 3.34 | $3.40 | — |
| 2022-10-06 | 3.33 | $3.40 | — |
| 2022-10-05 | 3.31 | $3.40 | — |
| 2022-10-04 | 3.30 | $3.40 | — |
| 2022-10-03 | 3.28 | $3.40 | — |
| 2022-09-30 | 3.27 | $3.40 | — |
| 2022-09-29 | 3.25 | $3.40 | — |
| 2022-09-28 | 3.23 | $3.40 | — |
| 2022-09-27 | 3.20 | $3.40 | — |
| 2022-09-26 | 3.18 | $3.40 | — |
| 2022-09-23 | 3.15 | $3.40 | 1200 |
| 2022-09-22 | 3.12 | $3.22 | — |
| 2022-09-21 | 3.14 | $3.22 | — |
| 2022-09-20 | 3.18 | $3.22 | — |
| 2022-09-19 | 3.22 | $3.22 | — |
| 2022-09-16 | 3.28 | $3.22 | — |
| 2022-09-15 | 3.36 | $3.22 | — |
| 2022-09-14 | 3.45 | $3.22 | — |
| 2022-09-13 | 3.57 | $3.22 | — |
| 2022-09-12 | 3.72 | $3.22 | — |
| 2022-09-09 | 3.90 | $3.22 | 600 |
| 2022-09-08 | 4.12 | $4.05 | — |
| 2022-09-07 | 4.12 | $4.05 | — |
| 2022-09-06 | 4.13 | $4.05 | — |
| 2022-09-02 | 4.13 | $4.05 | — |
| 2022-09-01 | 4.13 | $4.05 | — |
| 2022-08-31 | 4.13 | $4.05 | — |
| 2022-08-30 | 4.13 | $4.05 | — |
| 2022-08-29 | 4.12 | $4.05 | — |
| 2022-08-26 | 4.12 | $4.05 | — |
| 2022-08-25 | 4.10 | $4.05 | — |
| 2022-08-24 | 4.09 | $4.05 | — |
| 2022-08-23 | 4.06 | $4.05 | — |
| 2022-08-22 | 4.03 | $4.05 | — |
| 2022-08-19 | 3.99 | $4.05 | — |
| 2022-08-18 | 3.94 | $4.05 | — |
| 2022-08-17 | 3.88 | $4.05 | — |
| 2022-08-16 | 3.81 | $4.05 | — |
| 2022-08-15 | 3.71 | $4.05 | — |
| 2022-08-12 | 3.60 | $4.05 | 1917 |
| 2022-08-11 | 3.46 | $3.53 | — |
| 2022-08-10 | 3.45 | $3.53 | — |
| 2022-08-09 | 3.45 | $3.53 | — |
| 2022-08-08 | 3.45 | $3.53 | — |
| 2022-08-05 | 3.45 | $3.53 | — |
| 2022-08-04 | 3.45 | $3.53 | — |
| 2022-08-03 | 3.45 | $3.53 | — |
| 2022-08-02 | 3.46 | $3.53 | — |
| 2022-08-01 | 3.47 | $3.53 | — |
| 2022-07-29 | 3.49 | $3.53 | — |
| 2022-07-28 | 3.51 | $3.53 | — |
| 2022-07-27 | 3.54 | $3.53 | — |
| 2022-07-26 | 3.57 | $3.53 | — |
| 2022-07-25 | 3.62 | $3.53 | 500 |
| 2022-07-22 | 3.68 | $3.75 | — |
| 2022-07-21 | 3.68 | $3.75 | — |
| 2022-07-20 | 3.69 | $3.75 | — |
| 2022-07-19 | 3.70 | $3.75 | — |
| 2022-07-18 | 3.72 | $3.75 | — |
| 2022-07-15 | 3.74 | $3.75 | — |
| 2022-07-14 | 3.76 | $3.75 | — |
| 2022-07-13 | 3.80 | $3.75 | — |
| 2022-07-12 | 3.84 | $3.75 | — |
| 2022-07-11 | 3.89 | $3.75 | — |
| 2022-07-08 | 3.95 | $3.75 | — |
| 2022-07-07 | 4.03 | $3.75 | 100 |
| 2022-07-06 | 4.13 | $4.10 | — |
| 2022-07-05 | 4.14 | $4.10 | — |
| 2022-07-01 | 4.14 | $4.10 | — |
| 2022-06-30 | 4.15 | $4.10 | — |
| 2022-06-29 | 4.16 | $4.10 | — |
| 2022-06-28 | 4.17 | $4.10 | — |
| 2022-06-27 | 4.17 | $4.10 | — |
| 2022-06-24 | 4.18 | $4.10 | — |
| 2022-06-23 | 4.19 | $4.10 | — |
| 2022-06-22 | 4.20 | $4.10 | — |
| 2022-06-21 | 4.21 | $4.10 | — |
| 2022-06-17 | 4.22 | $4.10 | — |
| 2022-06-16 | 4.22 | $4.10 | — |
| 2022-06-15 | 4.23 | $4.10 | — |
| 2022-06-14 | 4.23 | $4.10 | — |
| 2022-06-13 | 4.23 | $4.10 | — |
| 2022-06-10 | 4.23 | $4.10 | — |
| 2022-06-09 | 4.22 | $4.10 | — |
| 2022-06-08 | 4.21 | $4.10 | — |
| 2022-06-07 | 4.19 | $4.10 | — |
| 2022-06-06 | 4.16 | $4.10 | — |
| 2022-06-03 | 4.13 | $4.10 | — |
| 2022-06-02 | 4.08 | $4.10 | — |
| 2022-06-01 | 4.01 | $4.10 | — |
| 2022-05-31 | 3.93 | $4.10 | — |
| 2022-05-27 | 3.83 | $4.10 | 100 |
| 2022-05-26 | 3.70 | $3.85 | — |
| 2022-05-25 | 3.62 | $3.85 | 100 |
| 2022-05-24 | 3.52 | $3.80 | — |
| 2022-05-23 | 3.42 | $3.80 | — |
| 2022-05-20 | 3.29 | $3.80 | 200 |
| 2022-05-19 | 3.14 | $3.20 | — |
| 2022-05-18 | 3.14 | $3.20 | — |
| 2022-05-17 | 3.14 | $3.20 | — |
| 2022-05-16 | 3.15 | $3.20 | — |
| 2022-05-13 | 3.16 | $3.20 | — |
| 2022-05-12 | 3.17 | $3.20 | 100 |
| 2022-05-11 | 3.19 | $3.25 | — |
| 2022-05-10 | 3.19 | $3.25 | — |
| 2022-05-09 | 3.20 | $3.25 | — |
| 2022-05-06 | 3.22 | $3.25 | — |
| 2022-05-05 | 3.24 | $3.25 | — |
| 2022-05-04 | 3.26 | $3.25 | — |
| 2022-05-03 | 3.30 | $3.25 | — |
| 2022-05-02 | 3.34 | $3.25 | — |
| 2022-04-29 | 3.39 | $3.25 | — |
| 2022-04-28 | 3.45 | $3.25 | 100 |
| 2022-04-27 | 3.53 | $3.45 | — |
| 2022-04-26 | 3.56 | $3.45 | — |
| 2022-04-25 | 3.60 | $3.45 | — |
| 2022-04-22 | 3.64 | $3.45 | 100 |
| 2022-04-21 | 3.69 | $3.70 | — |
| 2022-04-20 | 3.68 | $3.70 | 100 |
| 2022-04-19 | 3.66 | $3.60 | — |
| 2022-04-18 | 3.66 | $3.60 | — |
| 2022-04-14 | 3.67 | $3.60 | — |
| 2022-04-13 | 3.67 | $3.60 | — |
| 2022-04-12 | 3.67 | $3.60 | — |
| 2022-04-11 | 3.68 | $3.60 | — |
| 2022-04-08 | 3.68 | $3.60 | — |
| 2022-04-07 | 3.68 | $3.60 | — |
| 2022-04-06 | 3.67 | $3.60 | — |
| 2022-04-05 | 3.66 | $3.60 | 1500 |
| 2022-04-04 | 3.65 | $3.55 | — |
| 2022-04-01 | 3.65 | $3.55 | — |
| 2022-03-31 | 3.65 | $3.55 | — |
| 2022-03-30 | 3.64 | $3.55 | — |
| 2022-03-29 | 3.62 | $3.55 | — |
| 2022-03-28 | 3.60 | $3.55 | — |
| 2022-03-25 | 3.57 | $3.55 | — |
| 2022-03-24 | 3.54 | $3.55 | — |
| 2022-03-23 | 3.49 | $3.55 | — |
| 2022-03-22 | 3.42 | $3.55 | — |
| 2022-03-21 | 3.34 | $3.55 | — |
| 2022-03-18 | 3.25 | $3.55 | 100 |
| 2022-03-17 | 3.12 | $3.10 | — |
| 2022-03-16 | 3.11 | $3.10 | — |
| 2022-03-15 | 3.10 | $3.10 | — |
| 2022-03-14 | 3.09 | $3.10 | — |
| 2022-03-11 | 3.07 | $3.10 | — |
| 2022-03-10 | 3.05 | $3.10 | — |
| 2022-03-09 | 3.02 | $3.10 | 100 |
| 2022-03-08 | 2.98 | $2.82 | 900 |
| 2022-03-07 | 3.02 | $3.00 | — |
| 2022-03-04 | 3.02 | $3.00 | — |
| 2022-03-03 | 3.01 | $3.00 | — |
| 2022-03-02 | 3.00 | $3.00 | — |
| 2022-03-01 | 2.98 | $3.00 | — |
| 2022-02-28 | 2.97 | $3.00 | — |
| 2022-02-25 | 2.95 | $3.00 | — |
| 2022-02-24 | 2.92 | $3.00 | — |
| 2022-02-23 | 2.89 | $3.00 | — |
| 2022-02-22 | 2.85 | $3.00 | 1500 |
| 2022-02-18 | 2.80 | $2.85 | — |
| 2022-02-17 | 2.79 | $2.85 | — |
| 2022-02-16 | 2.78 | $2.85 | — |
| 2022-02-15 | 2.76 | $2.85 | — |
| 2022-02-14 | 2.75 | $2.85 | — |
| 2022-02-11 | 2.73 | $2.85 | 100 |
| 2022-02-10 | 2.70 | $2.65 | — |
| 2022-02-09 | 2.74 | $2.65 | — |
| 2022-02-08 | 2.79 | $2.65 | — |
| 2022-02-07 | 2.85 | $2.65 | — |
| 2022-02-04 | 2.92 | $2.65 | 100 |
| 2022-02-03 | 3.01 | $2.98 | — |
| 2022-02-02 | 3.01 | $2.98 | — |
| 2022-02-01 | 3.01 | $2.98 | — |
| 2022-01-31 | 3.01 | $2.98 | — |
| 2022-01-28 | 3.01 | $2.98 | — |
| 2022-01-27 | 3.01 | $2.98 | — |
| 2022-01-26 | 3.02 | $2.98 | — |
| 2022-01-25 | 3.02 | $2.98 | — |
| 2022-01-24 | 3.02 | $2.98 | — |
| 2022-01-21 | 3.02 | $2.98 | — |
| 2022-01-20 | 3.02 | $2.98 | — |
| 2022-01-19 | 3.01 | $2.98 | — |
| 2022-01-18 | 3.01 | $2.98 | — |
| 2022-01-14 | 3.01 | $2.98 | — |
| 2022-01-13 | 3.00 | $2.98 | — |
| 2022-01-12 | 3.00 | $2.98 | — |
| 2022-01-11 | 2.99 | $2.98 | — |
| 2022-01-10 | 2.98 | $2.98 | — |
| 2022-01-07 | 2.96 | $2.98 | — |
| 2022-01-06 | 2.94 | $2.98 | — |
| 2022-01-05 | 2.92 | $2.98 | — |
| 2022-01-04 | 2.89 | $2.98 | 927 |
| 2022-01-03 | 2.86 | $3.20 | — |
| 2021-12-31 | 2.75 | $3.20 | 100 |
| 2021-12-30 | 2.62 | $2.68 | — |
| 2021-12-29 | 2.62 | $2.68 | — |
| 2021-12-28 | 2.63 | $2.68 | — |
| 2021-12-27 | 2.64 | $2.68 | — |
| 2021-12-23 | 2.66 | $2.68 | — |
| 2021-12-22 | 2.68 | $2.68 | — |
| 2021-12-21 | 2.71 | $2.68 | — |
| 2021-12-20 | 2.75 | $2.68 | — |
| 2021-12-17 | 2.80 | $2.68 | 1290 |
| 2021-12-16 | 2.87 | $2.85 | — |
| 2021-12-15 | 2.89 | $2.85 | 100 |
| 2021-12-14 | 2.93 | $3.00 | — |
| 2021-12-13 | 2.92 | $3.00 | — |
| 2021-12-10 | 2.92 | $3.00 | — |
| 2021-12-09 | 2.91 | $3.00 | — |
| 2021-12-08 | 2.91 | $3.00 | — |
| 2021-12-07 | 2.91 | $3.00 | — |
| 2021-12-06 | 2.91 | $3.00 | — |
| 2021-12-03 | 2.92 | $3.00 | — |
| 2021-12-02 | 2.93 | $3.00 | — |
| 2021-12-01 | 2.94 | $3.00 | — |
| 2021-11-30 | 2.96 | $3.00 | — |
| 2021-11-29 | 2.98 | $3.00 | — |
| 2021-11-26 | 3.02 | $3.00 | — |
| 2021-11-24 | 3.06 | $3.00 | — |
| 2021-11-23 | 3.11 | $3.00 | 200 |
| 2021-11-22 | 3.18 | $3.15 | 115 |
| 2021-11-19 | 3.22 | $3.20 | — |
| 2021-11-18 | 3.26 | $3.20 | — |
| 2021-11-17 | 3.30 | $3.20 | 800 |
| 2021-11-16 | 3.35 | $3.30 | — |
| 2021-11-15 | 3.38 | $3.30 | — |
| 2021-11-12 | 3.42 | $3.30 | 100 |
| 2021-11-11 | 3.48 | $3.44 | — |
| 2021-11-10 | 3.49 | $3.44 | — |
| 2021-11-09 | 3.51 | $3.44 | — |
| 2021-11-08 | 3.54 | $3.44 | 53000 |
| 2021-11-05 | 3.57 | $3.55 | — |
| 2021-11-04 | 3.58 | $3.55 | — |
| 2021-11-03 | 3.58 | $3.55 | — |
| 2021-11-02 | 3.58 | $3.55 | — |
| 2021-11-01 | 3.58 | $3.55 | — |
| 2021-10-29 | 3.59 | $3.55 | — |
| 2021-10-28 | 3.59 | $3.55 | — |
| 2021-10-27 | 3.59 | $3.55 | — |
| 2021-10-26 | 3.59 | $3.55 | — |
| 2021-10-25 | 3.59 | $3.55 | — |
| 2021-10-22 | 3.59 | $3.55 | — |
| 2021-10-21 | 3.59 | $3.55 | 200 |
| 2021-10-20 | 3.58 | $3.55 | — |
| 2021-10-19 | 3.58 | $3.55 | — |
| 2021-10-18 | 3.57 | $3.55 | — |
| 2021-10-15 | 3.55 | $3.55 | — |
| 2021-10-14 | 3.53 | $3.55 | — |
| 2021-10-13 | 3.51 | $3.55 | — |
| 2021-10-12 | 3.48 | $3.55 | 100 |
| 2021-10-11 | 3.44 | $3.39 | — |
| 2021-10-08 | 3.44 | $3.39 | — |
| 2021-10-07 | 3.43 | $3.39 | — |
| 2021-10-06 | 3.43 | $3.39 | — |
| 2021-10-05 | 3.43 | $3.39 | — |
| 2021-10-04 | 3.42 | $3.39 | 1494 |
| 2021-10-01 | 3.41 | $3.47 | — |
| 2021-09-30 | 3.37 | $3.47 | — |
| 2021-09-29 | 3.32 | $3.47 | — |
| 2021-09-28 | 3.27 | $3.47 | — |
| 2021-09-27 | 3.19 | $3.47 | 2000 |
| 2021-09-24 | 3.10 | $3.13 | — |
| 2021-09-23 | 3.10 | $3.13 | — |
| 2021-09-22 | 3.10 | $3.13 | — |
| 2021-09-21 | 3.10 | $3.13 | — |
| 2021-09-20 | 3.10 | $3.13 | — |
| 2021-09-17 | 3.10 | $3.13 | — |
| 2021-09-16 | 3.10 | $3.13 | — |
| 2021-09-15 | 3.10 | $3.13 | — |
| 2021-09-14 | 3.10 | $3.13 | — |
| 2021-09-13 | 3.10 | $3.13 | — |
| 2021-09-10 | 3.10 | $3.13 | — |
| 2021-09-09 | 3.11 | $3.13 | — |
| 2021-09-08 | 3.11 | $3.13 | — |
| 2021-09-07 | 3.12 | $3.13 | — |
| 2021-09-03 | 3.13 | $3.13 | — |
| 2021-09-02 | 3.14 | $3.13 | — |
| 2021-09-01 | 3.15 | $3.13 | — |
| 2021-08-31 | 3.17 | $3.13 | — |
| 2021-08-30 | 3.19 | $3.13 | — |
| 2021-08-27 | 3.22 | $3.13 | — |
| 2021-08-26 | 3.25 | $3.13 | 1415 |
| 2021-08-25 | 3.28 | $3.10 | — |
| 2021-08-24 | 3.34 | $3.10 | — |
| 2021-08-23 | 3.40 | $3.10 | 200 |
| 2021-08-20 | 3.47 | $3.37 | — |
| 2021-08-19 | 3.48 | $3.37 | — |
| 2021-08-18 | 3.48 | $3.37 | — |
| 2021-08-17 | 3.48 | $3.37 | — |
| 2021-08-16 | 3.47 | $3.37 | — |
| 2021-08-13 | 3.46 | $3.37 | — |
| 2021-08-12 | 3.45 | $3.37 | — |
| 2021-08-11 | 3.42 | $3.37 | — |
| 2021-08-10 | 3.39 | $3.37 | — |
| 2021-08-09 | 3.35 | $3.37 | — |
| 2021-08-06 | 3.30 | $3.37 | — |
| 2021-08-05 | 3.23 | $3.37 | 1500 |
| 2021-08-04 | 3.15 | $3.09 | — |
| 2021-08-03 | 3.13 | $3.09 | — |
| 2021-08-02 | 3.10 | $3.09 | — |
| 2021-07-30 | 3.07 | $3.09 | — |
| 2021-07-29 | 3.03 | $3.09 | — |
| 2021-07-28 | 2.97 | $3.09 | — |
| 2021-07-27 | 2.91 | $3.09 | — |
| 2021-07-26 | 2.82 | $3.09 | — |
| 2021-07-23 | 2.72 | $3.09 | 4500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.58
2026-07-20
Close Price
$7.55
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.61
Average
53.80
Maximum
97.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.58 | $7.55 | 100 |
| 2026-07-17 | 34.58 | $7.55 | 100 |
| 2026-07-16 | 34.58 | $7.55 | — |
| 2026-07-15 | 34.58 | $7.55 | — |
| 2026-07-14 | 34.58 | $7.55 | 100 |
| 2026-07-13 | 34.58 | $7.55 | 100 |
| 2026-07-10 | 34.58 | $7.55 | 100 |
| 2026-07-09 | 34.58 | $7.55 | 100 |
| 2026-07-08 | 34.58 | $7.55 | — |
| 2026-07-07 | 34.58 | $7.55 | — |
| 2026-07-06 | 34.58 | $7.55 | 100 |
| 2026-07-02 | 34.58 | $7.55 | 100 |
| 2026-07-01 | 34.58 | $7.55 | 100 |
| 2026-06-30 | 34.58 | $7.55 | 100 |
| 2026-06-29 | 22.57 | $7.48 | 300 |
| 2026-06-26 | 22.57 | $7.48 | 300 |
| 2026-06-25 | 22.57 | $7.48 | 300 |
| 2026-06-24 | 22.57 | $7.48 | 300 |
| 2026-06-23 | 22.57 | $7.48 | 300 |
| 2026-06-22 | 22.57 | $7.48 | 300 |
| 2026-06-18 | 62.11 | $7.81 | 300 |
| 2026-06-17 | 62.11 | $7.81 | 300 |
| 2026-06-16 | 62.11 | $7.81 | 300 |
| 2026-06-15 | 62.11 | $7.81 | 300 |
| 2026-06-12 | 62.11 | $7.81 | 300 |
| 2026-06-11 | 62.11 | $7.81 | 300 |
| 2026-06-10 | 62.11 | $7.81 | 300 |
| 2026-06-09 | 62.11 | $7.81 | 300 |
| 2026-06-08 | 62.11 | $7.81 | — |
| 2026-06-05 | 62.11 | $7.81 | 300 |
| 2026-06-04 | 62.11 | $7.81 | 300 |
| 2026-06-03 | 62.11 | $7.81 | 300 |
| 2026-06-02 | 62.11 | $7.81 | 300 |
| 2026-06-01 | 62.11 | $7.81 | 300 |
| 2026-05-29 | 62.11 | $7.81 | 300 |
| 2026-05-28 | 62.11 | $7.81 | 300 |
| 2026-05-27 | 62.11 | $7.81 | 300 |
| 2026-05-26 | 62.11 | $7.81 | — |
| 2026-05-22 | 62.11 | $7.81 | 300 |
| 2026-05-21 | 62.11 | $7.81 | 300 |
| 2026-05-20 | 62.11 | $7.81 | 300 |
| 2026-05-19 | 62.11 | $7.81 | 300 |
| 2026-05-18 | 62.11 | $7.81 | 300 |
| 2026-05-15 | 62.11 | $7.81 | — |
| 2026-05-14 | 62.11 | $7.81 | 300 |
| 2026-05-13 | 62.11 | $7.81 | 300 |
| 2026-05-12 | 62.11 | $7.81 | 300 |
| 2026-05-11 | 62.11 | $7.81 | 3123 |
| 2026-05-08 | 90.77 | $8.06 | 1000 |
| 2026-05-07 | 90.77 | $8.06 | — |
| 2026-05-06 | 90.77 | $8.06 | 1000 |
| 2026-05-05 | 90.77 | $8.06 | 1000 |
| 2026-05-04 | 90.77 | $8.06 | — |
| 2026-05-01 | 90.77 | $8.06 | 1000 |
| 2026-04-30 | 90.77 | $8.06 | 1000 |
| 2026-04-29 | 90.77 | $8.06 | 1000 |
| 2026-04-28 | 90.77 | $8.06 | 1000 |
| 2026-04-27 | 90.77 | $8.06 | 1000 |
| 2026-04-24 | 90.77 | $8.06 | 1000 |
| 2026-04-23 | 90.77 | $8.06 | 1000 |
| 2026-04-22 | 90.77 | $8.06 | 1000 |
| 2026-04-21 | 90.77 | $8.06 | 1000 |
| 2026-04-20 | 90.77 | $8.06 | 1000 |
| 2026-04-17 | 32.33 | $7.05 | 1000 |
| 2026-04-16 | 32.33 | $7.05 | 1000 |
| 2026-04-15 | 32.33 | $7.05 | 1000 |
| 2026-04-14 | 32.33 | $7.05 | 1000 |
| 2026-04-13 | 32.33 | $7.05 | 1000 |
| 2026-04-10 | 32.33 | $7.05 | 1000 |
| 2026-04-09 | 32.33 | $7.05 | 1000 |
| 2026-04-08 | 32.33 | $7.05 | 1000 |
| 2026-04-07 | 32.33 | $7.05 | 1000 |
| 2026-04-06 | 32.33 | $7.05 | 1000 |
| 2026-04-02 | 32.33 | $7.05 | 1000 |
| 2026-04-01 | 32.33 | $7.05 | 1000 |
| 2026-03-31 | 32.33 | $7.05 | 1000 |
| 2026-03-30 | 32.33 | $7.05 | 1000 |
| 2026-03-27 | 32.33 | $7.05 | 1000 |
| 2026-03-26 | 32.33 | $7.05 | 1000 |
| 2026-03-25 | 32.33 | $7.05 | 1000 |
| 2026-03-24 | 49.05 | $7.18 | 115 |
| 2026-03-23 | 49.05 | $7.18 | 115 |
| 2026-03-20 | 49.05 | $7.18 | 115 |
| 2026-03-19 | 49.05 | $7.18 | 115 |
| 2026-03-18 | 49.05 | $7.18 | 115 |
| 2026-03-17 | 49.05 | $7.18 | 115 |
| 2026-03-16 | 49.05 | $7.18 | — |
| 2026-03-13 | 49.05 | $7.18 | 115 |
| 2026-03-12 | 49.05 | $7.18 | 115 |
| 2026-03-11 | 49.05 | $7.18 | 115 |
| 2026-03-10 | 49.05 | $7.18 | 115 |
| 2026-03-09 | 49.05 | $7.18 | 115 |
| 2026-03-06 | 49.05 | $7.18 | 115 |
| 2026-03-05 | 49.05 | $7.18 | 115 |
| 2026-03-04 | 49.05 | $7.18 | 115 |
| 2026-03-03 | 49.05 | $7.18 | 115 |
| 2026-03-02 | 49.05 | $7.18 | 115 |
| 2026-02-27 | 49.05 | $7.18 | 115 |
| 2026-02-26 | 49.05 | $7.18 | 115 |
| 2026-02-25 | 49.05 | $7.18 | 1022 |
| 2026-02-24 | 79.79 | $7.45 | 115 |
| 2026-02-23 | 79.79 | $7.45 | 115 |
| 2026-02-20 | 79.79 | $7.45 | — |
| 2026-02-19 | 79.79 | $7.45 | — |
| 2026-02-18 | 79.79 | $7.45 | — |
| 2026-02-17 | 79.79 | $7.45 | — |
| 2026-02-13 | 79.79 | $7.45 | — |
| 2026-02-12 | 79.79 | $7.45 | — |
| 2026-02-11 | 79.79 | $7.45 | — |
| 2026-02-10 | 79.79 | $7.45 | — |
| 2026-02-09 | 79.79 | $7.45 | — |
| 2026-02-06 | 79.79 | $7.45 | — |
| 2026-02-05 | 79.79 | $7.45 | 115 |
| 2026-02-04 | 79.79 | $7.45 | 115 |
| 2026-02-03 | 79.79 | $7.45 | 115 |
| 2026-02-02 | 79.79 | $7.45 | — |
| 2026-01-30 | 79.79 | $7.45 | — |
| 2026-01-29 | 79.79 | $7.45 | 115 |
| 2026-01-28 | 79.79 | $7.45 | 115 |
| 2026-01-27 | 79.79 | $7.45 | 200 |
| 2026-01-26 | 3.61 | $6.50 | 100 |
| 2026-01-23 | 3.61 | $6.50 | 100 |
| 2026-01-22 | 3.61 | $6.50 | 100 |
| 2026-01-21 | 3.61 | $6.50 | 100 |
| 2026-01-20 | 3.61 | $6.50 | 100 |
| 2026-01-16 | 3.61 | $6.50 | 100 |
| 2026-01-15 | 3.61 | $6.50 | 100 |
| 2026-01-14 | 3.61 | $6.50 | 100 |
| 2026-01-13 | 3.61 | $6.50 | 100 |
| 2026-01-12 | 3.61 | $6.50 | 100 |
| 2026-01-09 | 3.61 | $6.50 | 100 |
| 2026-01-08 | 3.61 | $6.50 | 100 |
| 2026-01-07 | 3.61 | $6.50 | 100 |
| 2026-01-06 | 3.61 | $6.50 | — |
| 2026-01-05 | 3.61 | $6.50 | 100 |
| 2026-01-02 | 3.61 | $6.50 | 100 |
| 2025-12-31 | 3.61 | $6.50 | 100 |
| 2025-12-30 | 3.61 | $6.50 | 100 |
| 2025-12-29 | 3.61 | $6.50 | 100 |
| 2025-12-26 | 3.61 | $6.50 | 100 |
| 2025-12-24 | 3.61 | $6.50 | 734 |
| 2025-12-23 | 88.85 | $7.21 | 100 |
| 2025-12-22 | 88.85 | $7.21 | 100 |
| 2025-12-19 | 88.85 | $7.21 | 100 |
| 2025-12-18 | 88.85 | $7.21 | 100 |
| 2025-12-17 | 88.85 | $7.21 | 100 |
| 2025-12-16 | 88.85 | $7.21 | 100 |
| 2025-12-15 | 88.85 | $7.21 | — |
| 2025-12-12 | 88.85 | $7.21 | — |
| 2025-12-11 | 88.85 | $7.21 | — |
| 2025-12-10 | 88.85 | $7.21 | 100 |
| 2025-12-09 | 88.85 | $7.21 | — |
| 2025-12-08 | 88.85 | $7.21 | 100 |
| 2025-12-05 | 88.85 | $7.21 | 100 |
| 2025-12-04 | 88.85 | $7.21 | 100 |
| 2025-12-03 | 88.85 | $7.21 | 100 |
| 2025-12-02 | 88.85 | $7.21 | 100 |
| 2025-12-01 | 88.85 | $7.21 | 100 |
| 2025-11-28 | 88.85 | $7.21 | — |
| 2025-11-26 | 88.85 | $7.21 | 100 |
| 2025-11-25 | 88.85 | $7.21 | — |
| 2025-11-24 | 88.85 | $7.21 | 100 |
| 2025-11-21 | 88.85 | $7.21 | 100 |
| 2025-11-20 | 88.85 | $7.21 | 100 |
| 2025-11-19 | 88.85 | $7.21 | 100 |
| 2025-11-18 | 88.85 | $7.21 | 100 |
| 2025-11-17 | 88.85 | $7.21 | 100 |
| 2025-11-14 | 88.85 | $7.21 | 100 |
| 2025-11-13 | 88.85 | $7.21 | 100 |
| 2025-11-12 | 88.85 | $7.21 | 100 |
| 2025-11-11 | 88.85 | $7.21 | 100 |
| 2025-11-10 | 88.85 | $7.21 | 100 |
| 2025-11-07 | 88.85 | $7.21 | 100 |
| 2025-11-06 | 88.85 | $7.21 | 100 |
| 2025-11-05 | 88.85 | $7.21 | 100 |
| 2025-11-04 | 88.85 | $7.21 | 100 |
| 2025-11-03 | 88.85 | $7.21 | 100 |
| 2025-10-31 | 88.85 | $7.21 | 100 |
| 2025-10-30 | 88.85 | $7.21 | 100 |
| 2025-10-29 | 88.85 | $7.21 | 100 |
| 2025-10-28 | 88.85 | $7.21 | 100 |
| 2025-10-27 | 77.14 | $7.09 | — |
| 2025-10-24 | 77.14 | $7.09 | — |
| 2025-10-23 | 77.14 | $7.09 | — |
| 2025-10-22 | 77.14 | $7.09 | — |
| 2025-10-21 | 77.14 | $7.09 | — |
| 2025-10-20 | 77.14 | $7.09 | — |
| 2025-10-17 | 77.14 | $7.09 | — |
| 2025-10-16 | 77.14 | $7.09 | — |
| 2025-10-15 | 77.14 | $7.09 | — |
| 2025-10-14 | 77.14 | $7.09 | — |
| 2025-10-13 | 77.14 | $7.09 | — |
| 2025-10-10 | 77.14 | $7.09 | — |
| 2025-10-09 | 77.14 | $7.09 | — |
| 2025-10-08 | 77.14 | $7.09 | — |
| 2025-10-07 | 77.14 | $7.09 | — |
| 2025-10-06 | 77.14 | $7.09 | — |
| 2025-10-03 | 77.14 | $7.09 | — |
| 2025-10-02 | 77.14 | $7.09 | — |
| 2025-10-01 | 77.14 | $7.09 | — |
| 2025-09-30 | 77.14 | $7.09 | — |
| 2025-09-29 | 77.14 | $7.09 | — |
| 2025-09-26 | 77.14 | $7.09 | — |
| 2025-09-25 | 77.14 | $7.09 | — |
| 2025-09-24 | 79.27 | $7.10 | 1010 |
| 2025-09-23 | 56.30 | $6.90 | — |
| 2025-09-22 | 56.30 | $6.90 | — |
| 2025-09-19 | 56.30 | $6.90 | — |
| 2025-09-18 | 56.30 | $6.90 | — |
| 2025-09-17 | 56.30 | $6.90 | — |
| 2025-09-16 | 56.30 | $6.90 | — |
| 2025-09-15 | 56.30 | $6.90 | — |
| 2025-09-12 | 56.30 | $6.90 | — |
| 2025-09-11 | 56.30 | $6.90 | — |
| 2025-09-10 | 56.30 | $6.90 | — |
| 2025-09-09 | 56.30 | $6.90 | — |
| 2025-09-08 | 56.30 | $6.90 | — |
| 2025-09-05 | 56.30 | $6.90 | — |
| 2025-09-04 | 56.30 | $6.90 | — |
| 2025-09-03 | 56.30 | $6.90 | — |
| 2025-09-02 | 56.30 | $6.90 | — |
| 2025-08-29 | 56.30 | $6.90 | — |
| 2025-08-28 | 56.30 | $6.90 | — |
| 2025-08-27 | 56.30 | $6.90 | — |
| 2025-08-26 | 56.30 | $6.90 | — |
| 2025-08-25 | 56.30 | $6.90 | — |
| 2025-08-22 | 56.30 | $6.90 | — |
| 2025-08-21 | 56.30 | $6.90 | — |
| 2025-08-20 | 56.30 | $6.90 | — |
| 2025-08-19 | 56.30 | $6.90 | — |
| 2025-08-18 | 56.30 | $6.90 | — |
| 2025-08-15 | 56.30 | $6.90 | — |
| 2025-08-14 | 56.30 | $6.90 | — |
| 2025-08-13 | 56.30 | $6.90 | — |
| 2025-08-12 | 56.30 | $6.90 | — |
| 2025-08-11 | 56.30 | $6.90 | — |
| 2025-08-08 | 56.30 | $6.90 | — |
| 2025-08-07 | 56.30 | $6.90 | — |
| 2025-08-06 | 56.30 | $6.90 | — |
| 2025-08-05 | 56.30 | $6.90 | — |
| 2025-08-04 | 56.30 | $6.90 | 100 |
| 2025-08-01 | 85.43 | $7.29 | — |
| 2025-07-31 | 85.43 | $7.29 | — |
| 2025-07-30 | 85.43 | $7.29 | — |
| 2025-07-29 | 85.43 | $7.29 | — |
| 2025-07-28 | 85.43 | $7.29 | 1014 |
| 2025-07-25 | 54.83 | $6.63 | — |
| 2025-07-24 | 54.83 | $6.63 | — |
| 2025-07-23 | 54.83 | $6.63 | — |
| 2025-07-22 | 54.83 | $6.63 | — |
| 2025-07-21 | 54.83 | $6.63 | — |
| 2025-07-18 | 54.83 | $6.63 | — |
| 2025-07-17 | 54.83 | $6.63 | — |
| 2025-07-16 | 54.83 | $6.63 | — |
| 2025-07-15 | 54.83 | $6.63 | — |
| 2025-07-14 | 54.83 | $6.63 | — |
| 2025-07-11 | 54.83 | $6.63 | — |
| 2025-07-10 | 54.83 | $6.63 | — |
| 2025-07-09 | 54.83 | $6.63 | — |
| 2025-07-08 | 54.83 | $6.63 | — |
| 2025-07-07 | 54.83 | $6.63 | — |
| 2025-07-03 | 54.83 | $6.63 | — |
| 2025-07-02 | 54.83 | $6.63 | — |
| 2025-07-01 | 54.83 | $6.63 | — |
| 2025-06-30 | 54.83 | $6.63 | — |
| 2025-06-27 | 54.83 | $6.63 | — |
| 2025-06-26 | 54.83 | $6.63 | — |
| 2025-06-25 | 54.83 | $6.63 | — |
| 2025-06-24 | 54.83 | $6.63 | — |
| 2025-06-23 | 54.83 | $6.63 | — |
| 2025-06-20 | 54.83 | $6.63 | — |
| 2025-06-18 | 54.83 | $6.63 | — |
| 2025-06-17 | 54.83 | $6.63 | — |
| 2025-06-16 | 54.83 | $6.63 | — |
| 2025-06-13 | 54.83 | $6.63 | — |
| 2025-06-12 | 54.83 | $6.63 | — |
| 2025-06-11 | 54.83 | $6.63 | 2000 |
| 2025-06-10 | 29.06 | $6.07 | — |
| 2025-06-09 | 29.06 | $6.07 | — |
| 2025-06-06 | 29.06 | $6.07 | — |
| 2025-06-05 | 29.06 | $6.07 | — |
| 2025-06-04 | 29.06 | $6.07 | 1450 |
| 2025-06-03 | 41.02 | $6.44 | — |
| 2025-06-02 | 41.02 | $6.44 | — |
| 2025-05-30 | 41.02 | $6.44 | 450 |
| 2025-05-29 | 88.10 | $7.00 | — |
| 2025-05-28 | 88.10 | $7.00 | — |
| 2025-05-27 | 88.10 | $7.00 | — |
| 2025-05-23 | 88.10 | $7.00 | — |
| 2025-05-22 | 88.10 | $7.00 | — |
| 2025-05-21 | 88.10 | $7.00 | — |
| 2025-05-20 | 88.10 | $7.00 | — |
| 2025-05-19 | 88.10 | $7.00 | — |
| 2025-05-16 | 88.10 | $7.00 | — |
| 2025-05-15 | 88.10 | $7.00 | — |
| 2025-05-14 | 88.10 | $7.00 | — |
| 2025-05-13 | 88.10 | $7.00 | — |
| 2025-05-12 | 88.10 | $7.00 | — |
| 2025-05-09 | 88.10 | $7.00 | — |
| 2025-05-08 | 88.10 | $7.00 | — |
| 2025-05-07 | 88.10 | $7.00 | — |
| 2025-05-06 | 88.10 | $7.00 | — |
| 2025-05-05 | 88.10 | $7.00 | — |
| 2025-05-02 | 88.10 | $7.00 | — |
| 2025-05-01 | 88.10 | $7.00 | — |
| 2025-04-30 | 88.10 | $7.00 | — |
| 2025-04-29 | 88.10 | $7.00 | — |
| 2025-04-28 | 88.10 | $7.00 | — |
| 2025-04-25 | 88.10 | $7.00 | — |
| 2025-04-24 | 88.10 | $7.00 | — |
| 2025-04-23 | 88.10 | $7.00 | 100 |
| 2025-04-22 | 72.17 | $5.94 | — |
| 2025-04-21 | 72.17 | $5.94 | — |
| 2025-04-17 | 72.17 | $5.94 | — |
| 2025-04-16 | 72.17 | $5.94 | — |
| 2025-04-15 | 72.17 | $5.94 | — |
| 2025-04-14 | 72.17 | $5.94 | 1500 |
| 2025-04-11 | 93.99 | $6.19 | — |
| 2025-04-10 | 93.99 | $6.19 | — |
| 2025-04-09 | 93.99 | $6.19 | 100 |
| 2025-04-08 | 59.84 | $5.37 | 300 |
| 2025-04-07 | 15.26 | $5.29 | — |
| 2025-04-04 | 15.26 | $5.29 | — |
| 2025-04-03 | 15.26 | $5.29 | — |
| 2025-04-02 | 15.26 | $5.29 | — |
| 2025-04-01 | 15.26 | $5.29 | — |
| 2025-03-31 | 15.26 | $5.29 | — |
| 2025-03-28 | 15.26 | $5.29 | — |
| 2025-03-27 | 15.26 | $5.29 | — |
| 2025-03-26 | 15.26 | $5.29 | — |
| 2025-03-25 | 15.26 | $5.29 | — |
| 2025-03-24 | 15.26 | $5.29 | — |
| 2025-03-21 | 15.26 | $5.29 | — |
| 2025-03-20 | 15.26 | $5.29 | — |
| 2025-03-19 | 15.26 | $5.29 | — |
| 2025-03-18 | 15.26 | $5.29 | — |
| 2025-03-17 | 15.26 | $5.29 | — |
| 2025-03-14 | 15.26 | $5.29 | — |
| 2025-03-13 | 15.26 | $5.29 | — |
| 2025-03-12 | 15.26 | $5.29 | — |
| 2025-03-11 | 15.26 | $5.29 | — |
| 2025-03-10 | 15.26 | $5.29 | — |
| 2025-03-07 | 15.26 | $5.29 | — |
| 2025-03-06 | 15.26 | $5.29 | — |
| 2025-03-05 | 15.26 | $5.29 | — |
| 2025-03-04 | 15.26 | $5.29 | — |
| 2025-03-03 | 15.26 | $5.29 | — |
| 2025-02-28 | 15.26 | $5.29 | — |
| 2025-02-27 | 15.26 | $5.29 | — |
| 2025-02-26 | 15.26 | $5.29 | — |
| 2025-02-25 | 15.26 | $5.29 | — |
| 2025-02-24 | 15.26 | $5.29 | — |
| 2025-02-21 | 15.26 | $5.29 | — |
| 2025-02-20 | 15.26 | $5.29 | — |
| 2025-02-19 | 15.26 | $5.29 | — |
| 2025-02-18 | 15.26 | $5.29 | — |
| 2025-02-14 | 15.26 | $5.29 | — |
| 2025-02-13 | 15.26 | $5.29 | — |
| 2025-02-12 | 15.26 | $5.29 | — |
| 2025-02-11 | 15.26 | $5.29 | 214 |
| 2025-02-10 | 66.25 | $5.70 | — |
| 2025-02-07 | 66.25 | $5.70 | — |
| 2025-02-06 | 66.25 | $5.70 | — |
| 2025-02-05 | 66.25 | $5.70 | — |
| 2025-02-04 | 66.25 | $5.70 | — |
| 2025-02-03 | 66.25 | $5.70 | — |
| 2025-01-31 | 66.25 | $5.70 | — |
| 2025-01-30 | 66.25 | $5.70 | — |
| 2025-01-29 | 66.25 | $5.70 | — |
| 2025-01-28 | 66.25 | $5.70 | — |
| 2025-01-27 | 66.25 | $5.70 | — |
| 2025-01-24 | 66.25 | $5.70 | — |
| 2025-01-23 | 66.25 | $5.70 | — |
| 2025-01-22 | 66.25 | $5.70 | — |
| 2025-01-21 | 66.25 | $5.70 | — |
| 2025-01-17 | 66.25 | $5.70 | — |
| 2025-01-16 | 66.25 | $5.70 | — |
| 2025-01-15 | 66.25 | $5.70 | 1500 |
| 2025-01-14 | 4.31 | $5.50 | — |
| 2025-01-13 | 4.31 | $5.50 | — |
| 2025-01-10 | 4.31 | $5.50 | — |
| 2025-01-08 | 4.31 | $5.50 | — |
| 2025-01-07 | 4.31 | $5.50 | — |
| 2025-01-06 | 4.31 | $5.50 | — |
| 2025-01-03 | 4.31 | $5.50 | — |
| 2025-01-02 | 4.31 | $5.50 | — |
| 2024-12-31 | 4.31 | $5.50 | — |
| 2024-12-30 | 4.31 | $5.50 | — |
| 2024-12-27 | 4.31 | $5.50 | — |
| 2024-12-26 | 4.31 | $5.50 | — |
| 2024-12-24 | 4.31 | $5.50 | — |
| 2024-12-23 | 4.31 | $5.50 | — |
| 2024-12-20 | 4.31 | $5.50 | 110 |
| 2024-12-19 | 4.31 | $5.50 | — |
| 2024-12-18 | 4.31 | $5.50 | — |
| 2024-12-17 | 4.31 | $5.50 | — |
| 2024-12-16 | 4.31 | $5.50 | — |
| 2024-12-13 | 4.31 | $5.50 | — |
| 2024-12-12 | 4.31 | $5.50 | — |
| 2024-12-11 | 4.31 | $5.50 | — |
| 2024-12-10 | 4.31 | $5.50 | — |
| 2024-12-09 | 4.31 | $5.50 | — |
| 2024-12-06 | 4.31 | $5.50 | — |
| 2024-12-05 | 4.31 | $5.50 | — |
| 2024-12-04 | 4.31 | $5.50 | — |
| 2024-12-03 | 4.31 | $5.50 | — |
| 2024-12-02 | 4.31 | $5.50 | — |
| 2024-11-29 | 4.31 | $5.50 | — |
| 2024-11-27 | 4.31 | $5.50 | — |
| 2024-11-26 | 4.31 | $5.50 | — |
| 2024-11-25 | 4.31 | $5.50 | — |
| 2024-11-22 | 4.31 | $5.50 | — |
| 2024-11-21 | 4.31 | $5.50 | — |
| 2024-11-20 | 4.31 | $5.50 | — |
| 2024-11-19 | 4.31 | $5.50 | — |
| 2024-11-18 | 4.31 | $5.50 | — |
| 2024-11-15 | 4.31 | $5.50 | — |
| 2024-11-14 | 4.31 | $5.50 | — |
| 2024-11-13 | 4.31 | $5.50 | — |
| 2024-11-12 | 4.31 | $5.50 | — |
| 2024-11-11 | 4.31 | $5.50 | — |
| 2024-11-08 | 4.31 | $5.50 | — |
| 2024-11-07 | 4.31 | $5.50 | — |
| 2024-11-06 | 4.31 | $5.50 | 100 |
| 2024-11-05 | 32.41 | $6.50 | — |
| 2024-11-04 | 32.41 | $6.50 | — |
| 2024-11-01 | 32.41 | $6.50 | — |
| 2024-10-31 | 32.41 | $6.50 | — |
| 2024-10-30 | 32.41 | $6.50 | — |
| 2024-10-29 | 32.41 | $6.50 | — |
| 2024-10-28 | 32.41 | $6.50 | — |
| 2024-10-25 | 32.41 | $6.50 | — |
| 2024-10-24 | 32.41 | $6.50 | 100 |
| 2024-10-23 | 22.89 | $6.47 | — |
| 2024-10-22 | 22.89 | $6.47 | — |
| 2024-10-21 | 22.89 | $6.47 | — |
| 2024-10-18 | 22.89 | $6.47 | — |
| 2024-10-17 | 22.89 | $6.47 | — |
| 2024-10-16 | 22.89 | $6.47 | — |
| 2024-10-15 | 22.89 | $6.47 | — |
| 2024-10-14 | 22.89 | $6.47 | — |
| 2024-10-11 | 22.89 | $6.47 | — |
| 2024-10-10 | 22.89 | $6.47 | — |
| 2024-10-09 | 22.89 | $6.47 | — |
| 2024-10-08 | 22.89 | $6.47 | — |
| 2024-10-07 | 22.89 | $6.47 | 645 |
| 2024-10-04 | 27.54 | $6.54 | 287 |
| 2024-10-03 | 25.49 | $6.53 | — |
| 2024-10-02 | 25.49 | $6.53 | — |
| 2024-10-01 | 25.49 | $6.53 | — |
| 2024-09-30 | 25.49 | $6.53 | — |
| 2024-09-27 | 25.49 | $6.53 | — |
| 2024-09-26 | 25.49 | $6.53 | — |
| 2024-09-25 | 25.49 | $6.53 | — |
| 2024-09-24 | 25.49 | $6.53 | — |
| 2024-09-23 | 25.49 | $6.53 | — |
| 2024-09-20 | 25.49 | $6.53 | — |
| 2024-09-19 | 25.49 | $6.53 | — |
| 2024-09-18 | 25.49 | $6.53 | — |
| 2024-09-17 | 25.49 | $6.53 | — |
| 2024-09-16 | 25.49 | $6.53 | 193 |
| 2024-09-13 | 19.96 | $6.48 | 100 |
| 2024-09-12 | 32.21 | $6.75 | — |
| 2024-09-11 | 32.21 | $6.75 | — |
| 2024-09-10 | 32.21 | $6.75 | — |
| 2024-09-09 | 32.21 | $6.75 | — |
| 2024-09-06 | 32.21 | $6.75 | — |
| 2024-09-05 | 32.21 | $6.75 | — |
| 2024-09-04 | 32.21 | $6.75 | — |
| 2024-09-03 | 32.21 | $6.75 | — |
| 2024-08-30 | 32.21 | $6.75 | — |
| 2024-08-29 | 32.21 | $6.75 | — |
| 2024-08-28 | 32.21 | $6.75 | — |
| 2024-08-27 | 32.21 | $6.75 | — |
| 2024-08-26 | 32.21 | $6.75 | — |
| 2024-08-23 | 32.21 | $6.75 | — |
| 2024-08-22 | 32.21 | $6.75 | — |
| 2024-08-21 | 32.21 | $6.75 | — |
| 2024-08-20 | 32.21 | $6.75 | — |
| 2024-08-19 | 32.21 | $6.75 | — |
| 2024-08-16 | 32.21 | $6.75 | — |
| 2024-08-15 | 32.21 | $6.75 | — |
| 2024-08-14 | 32.21 | $6.75 | — |
| 2024-08-13 | 32.21 | $6.75 | — |
| 2024-08-12 | 32.21 | $6.75 | — |
| 2024-08-09 | 32.21 | $6.75 | 300 |
| 2024-08-08 | 26.87 | $6.64 | — |
| 2024-08-07 | 26.87 | $6.64 | — |
| 2024-08-06 | 26.87 | $6.64 | — |
| 2024-08-05 | 26.87 | $6.64 | — |
| 2024-08-02 | 26.87 | $6.64 | — |
| 2024-08-01 | 26.87 | $6.64 | — |
| 2024-07-31 | 26.87 | $6.64 | — |
| 2024-07-30 | 26.87 | $6.64 | — |
| 2024-07-29 | 26.87 | $6.64 | — |
| 2024-07-26 | 26.87 | $6.64 | 559 |
| 2024-07-25 | 54.80 | $7.83 | — |
| 2024-07-24 | 54.80 | $7.83 | — |
| 2024-07-23 | 54.80 | $7.83 | — |
| 2024-07-22 | 54.80 | $7.83 | — |
| 2024-07-19 | 54.80 | $7.83 | — |
| 2024-07-18 | 54.80 | $7.83 | — |
| 2024-07-17 | 54.80 | $7.83 | — |
| 2024-07-16 | 54.80 | $7.83 | — |
| 2024-07-15 | 54.80 | $7.83 | — |
| 2024-07-12 | 54.80 | $7.83 | — |
| 2024-07-11 | 54.80 | $7.83 | — |
| 2024-07-10 | 54.80 | $7.83 | — |
| 2024-07-09 | 54.80 | $7.83 | 308 |
| 2024-07-08 | 28.01 | $7.00 | — |
| 2024-07-05 | 28.01 | $7.00 | — |
| 2024-07-03 | 28.01 | $7.00 | — |
| 2024-07-02 | 28.01 | $7.00 | 214 |
| 2024-07-01 | 28.01 | $7.00 | — |
| 2024-06-28 | 28.01 | $7.00 | — |
| 2024-06-27 | 28.01 | $7.00 | — |
| 2024-06-26 | 28.01 | $7.00 | — |
| 2024-06-25 | 28.01 | $7.00 | — |
| 2024-06-24 | 28.01 | $7.00 | — |
| 2024-06-21 | 28.01 | $7.00 | — |
| 2024-06-20 | 28.01 | $7.00 | — |
| 2024-06-18 | 28.01 | $7.00 | — |
| 2024-06-17 | 28.01 | $7.00 | 200 |
| 2024-06-14 | 42.97 | $8.00 | — |
| 2024-06-13 | 42.97 | $8.00 | — |
| 2024-06-12 | 42.97 | $8.00 | — |
| 2024-06-11 | 42.97 | $8.00 | — |
| 2024-06-10 | 42.97 | $8.00 | — |
| 2024-06-07 | 42.97 | $8.00 | — |
| 2024-06-06 | 42.97 | $8.00 | — |
| 2024-06-05 | 42.97 | $8.00 | 559 |
| 2024-06-04 | 29.17 | $7.45 | 110 |
| 2024-06-03 | 16.62 | $7.09 | 500 |
| 2024-05-31 | 30.67 | $8.07 | 300 |
| 2024-05-30 | 26.45 | $8.00 | — |
| 2024-05-29 | 26.45 | $8.00 | 300 |
| 2024-05-28 | 43.54 | $8.50 | — |
| 2024-05-24 | 43.54 | $8.50 | — |
| 2024-05-23 | 43.54 | $8.50 | 2710 |
| 2024-05-22 | 27.47 | $8.30 | — |
| 2024-05-21 | 27.47 | $8.30 | — |
| 2024-05-20 | 27.47 | $8.30 | — |
| 2024-05-17 | 27.47 | $8.30 | — |
| 2024-05-16 | 27.47 | $8.30 | — |
| 2024-05-15 | 27.47 | $8.30 | — |
| 2024-05-14 | 27.47 | $8.30 | — |
| 2024-05-13 | 27.47 | $8.30 | — |
| 2024-05-10 | 27.47 | $8.30 | — |
| 2024-05-09 | 27.47 | $8.30 | — |
| 2024-05-08 | 27.47 | $8.30 | 600 |
| 2024-05-07 | 63.38 | $9.00 | — |
| 2024-05-06 | 63.38 | $9.00 | 2250 |
| 2024-05-03 | 49.86 | $8.84 | — |
| 2024-05-02 | 49.86 | $8.84 | 200 |
| 2024-05-01 | 38.28 | $8.75 | — |
| 2024-04-30 | 38.28 | $8.75 | — |
| 2024-04-29 | 38.28 | $8.75 | — |
| 2024-04-26 | 38.28 | $8.75 | — |
| 2024-04-25 | 38.28 | $8.75 | — |
| 2024-04-24 | 38.28 | $8.75 | — |
| 2024-04-23 | 38.28 | $8.75 | — |
| 2024-04-22 | 38.28 | $8.75 | — |
| 2024-04-19 | 38.28 | $8.75 | — |
| 2024-04-18 | 38.28 | $8.75 | — |
| 2024-04-17 | 38.28 | $8.75 | — |
| 2024-04-16 | 38.28 | $8.75 | — |
| 2024-04-15 | 38.28 | $8.75 | — |
| 2024-04-12 | 38.28 | $8.75 | — |
| 2024-04-11 | 38.28 | $8.75 | — |
| 2024-04-10 | 38.28 | $8.75 | — |
| 2024-04-09 | 38.28 | $8.75 | — |
| 2024-04-08 | 38.28 | $8.75 | — |
| 2024-04-05 | 38.28 | $8.75 | — |
| 2024-04-04 | 38.28 | $8.75 | — |
| 2024-04-03 | 38.28 | $8.75 | — |
| 2024-04-02 | 38.28 | $8.75 | — |
| 2024-04-01 | 38.28 | $8.75 | — |
| 2024-03-28 | 38.28 | $8.75 | — |
| 2024-03-27 | 38.28 | $8.75 | — |
| 2024-03-26 | 38.28 | $8.75 | — |
| 2024-03-25 | 38.28 | $8.75 | — |
| 2024-03-22 | 38.28 | $8.75 | — |
| 2024-03-21 | 38.28 | $8.75 | — |
| 2024-03-20 | 38.28 | $8.75 | — |
| 2024-03-19 | 38.28 | $8.75 | — |
| 2024-03-18 | 38.28 | $8.75 | — |
| 2024-03-15 | 38.28 | $8.75 | — |
| 2024-03-14 | 38.28 | $8.75 | 400 |
| 2024-03-13 | 20.45 | $8.25 | — |
| 2024-03-12 | 20.45 | $8.25 | 230 |
| 2024-03-11 | 36.73 | $9.10 | — |
| 2024-03-08 | 36.73 | $9.10 | — |
| 2024-03-07 | 36.73 | $9.10 | — |
| 2024-03-06 | 36.73 | $9.10 | — |
| 2024-03-05 | 36.73 | $9.10 | — |
| 2024-03-04 | 36.73 | $9.10 | — |
| 2024-03-01 | 36.73 | $9.10 | — |
| 2024-02-29 | 36.73 | $9.10 | 400 |
| 2024-02-28 | 20.40 | $8.77 | — |
| 2024-02-27 | 20.40 | $8.77 | 203 |
| 2024-02-26 | 43.35 | $9.52 | — |
| 2024-02-23 | 43.35 | $9.52 | — |
| 2024-02-22 | 43.35 | $9.52 | — |
| 2024-02-21 | 43.35 | $9.52 | — |
| 2024-02-20 | 43.35 | $9.52 | — |
| 2024-02-16 | 43.35 | $9.52 | — |
| 2024-02-15 | 43.35 | $9.52 | — |
| 2024-02-14 | 43.35 | $9.52 | — |
| 2024-02-13 | 43.35 | $9.52 | — |
| 2024-02-12 | 43.35 | $9.52 | — |
| 2024-02-09 | 43.35 | $9.52 | — |
| 2024-02-08 | 43.35 | $9.52 | — |
| 2024-02-07 | 43.35 | $9.52 | — |
| 2024-02-06 | 43.35 | $9.52 | — |
| 2024-02-05 | 43.35 | $9.52 | — |
| 2024-02-02 | 43.35 | $9.52 | — |
| 2024-02-01 | 43.35 | $9.52 | — |
| 2024-01-31 | 43.35 | $9.52 | — |
| 2024-01-30 | 43.35 | $9.52 | 1200 |
| 2024-01-29 | 65.08 | $10.11 | — |
| 2024-01-26 | 65.08 | $10.11 | — |
| 2024-01-25 | 65.08 | $10.11 | — |
| 2024-01-24 | 65.08 | $10.11 | — |
| 2024-01-23 | 65.08 | $10.11 | — |
| 2024-01-22 | 65.08 | $10.11 | — |
| 2024-01-19 | 65.08 | $10.11 | — |
| 2024-01-18 | 65.08 | $10.11 | — |
| 2024-01-17 | 65.08 | $10.11 | — |
| 2024-01-16 | 65.08 | $10.11 | — |
| 2024-01-12 | 65.08 | $10.11 | — |
| 2024-01-11 | 65.08 | $10.11 | — |
| 2024-01-10 | 65.08 | $10.11 | — |
| 2024-01-09 | 65.08 | $10.11 | — |
| 2024-01-08 | 65.08 | $10.11 | — |
| 2024-01-05 | 65.08 | $10.11 | — |
| 2024-01-04 | 65.08 | $10.11 | — |
| 2024-01-03 | 65.08 | $10.11 | — |
| 2024-01-02 | 65.08 | $10.11 | 300 |
| 2023-12-29 | 97.63 | $11.15 | — |
| 2023-12-28 | 97.63 | $11.15 | 300 |
| 2023-12-27 | 96.94 | $10.63 | — |
| 2023-12-26 | 96.94 | $10.63 | — |
| 2023-12-22 | 96.94 | $10.63 | — |
| 2023-12-21 | 96.94 | $10.63 | — |
| 2023-12-20 | 96.94 | $10.63 | — |
| 2023-12-19 | 96.94 | $10.63 | — |
| 2023-12-18 | 96.94 | $10.63 | — |
| 2023-12-15 | 96.94 | $10.63 | 421 |
| 2023-12-14 | 89.83 | $8.75 | — |
| 2023-12-13 | 89.83 | $8.75 | — |
| 2023-12-12 | 89.83 | $8.75 | — |
| 2023-12-11 | 89.83 | $8.75 | — |
| 2023-12-08 | 89.83 | $8.75 | — |
| 2023-12-07 | 89.83 | $8.75 | — |
| 2023-12-06 | 89.83 | $8.75 | — |
| 2023-12-05 | 89.83 | $8.75 | — |
| 2023-12-04 | 89.83 | $8.75 | — |
| 2023-12-01 | 89.83 | $8.75 | — |
| 2023-11-30 | 89.83 | $8.75 | 805 |
| 2023-11-29 | 47.01 | $7.60 | — |
| 2023-11-28 | 47.01 | $7.60 | — |
| 2023-11-27 | 47.01 | $7.60 | — |
| 2023-11-24 | 47.01 | $7.60 | — |
| 2023-11-22 | 47.01 | $7.60 | — |
| 2023-11-21 | 47.01 | $7.60 | — |
| 2023-11-20 | 47.01 | $7.60 | — |
| 2023-11-17 | 47.01 | $7.60 | — |
| 2023-11-16 | 47.01 | $7.60 | — |
| 2023-11-15 | 47.01 | $7.60 | — |
| 2023-11-14 | 47.01 | $7.60 | — |
| 2023-11-13 | 47.01 | $7.60 | — |
| 2023-11-10 | 47.01 | $7.60 | — |
| 2023-11-09 | 47.01 | $7.60 | — |
| 2023-11-08 | 47.01 | $7.60 | 234 |
| 2023-11-07 | 74.99 | $7.82 | — |
| 2023-11-06 | 74.99 | $7.82 | — |
| 2023-11-03 | 74.99 | $7.82 | 2059 |
| 2023-11-02 | 48.93 | $7.60 | — |
| 2023-11-01 | 48.93 | $7.60 | — |
| 2023-10-31 | 48.93 | $7.60 | — |
| 2023-10-30 | 48.93 | $7.60 | — |
| 2023-10-27 | 48.93 | $7.60 | — |
| 2023-10-26 | 48.93 | $7.60 | — |
| 2023-10-25 | 48.93 | $7.60 | — |
| 2023-10-24 | 48.93 | $7.60 | — |
| 2023-10-23 | 48.93 | $7.60 | — |
| 2023-10-20 | 48.93 | $7.60 | — |
| 2023-10-19 | 48.93 | $7.60 | — |
| 2023-10-18 | 48.93 | $7.60 | — |
| 2023-10-17 | 48.93 | $7.60 | — |
| 2023-10-16 | 48.93 | $7.60 | — |
| 2023-10-13 | 48.93 | $7.60 | — |
| 2023-10-12 | 48.93 | $7.60 | — |
| 2023-10-11 | 48.93 | $7.60 | — |
| 2023-10-10 | 48.93 | $7.60 | — |
| 2023-10-09 | 48.93 | $7.60 | — |
| 2023-10-06 | 48.93 | $7.60 | — |
| 2023-10-05 | 48.93 | $7.60 | — |
| 2023-10-04 | 48.93 | $7.60 | — |
| 2023-10-03 | 48.93 | $7.60 | — |
| 2023-10-02 | 48.93 | $7.60 | — |
| 2023-09-29 | 48.93 | $7.60 | — |
| 2023-09-28 | 48.93 | $7.60 | — |
| 2023-09-27 | 48.93 | $7.60 | — |
| 2023-09-26 | 48.93 | $7.60 | — |
| 2023-09-25 | 48.93 | $7.60 | — |
| 2023-09-22 | 48.93 | $7.60 | — |
| 2023-09-21 | 48.93 | $7.60 | — |
| 2023-09-20 | 48.93 | $7.60 | — |
| 2023-09-19 | 48.93 | $7.60 | — |
| 2023-09-18 | 48.93 | $7.60 | — |
| 2023-09-15 | 48.93 | $7.60 | — |
| 2023-09-14 | 48.93 | $7.60 | — |
| 2023-09-13 | 48.93 | $7.60 | — |
| 2023-09-12 | 48.93 | $7.60 | — |
| 2023-09-11 | 48.93 | $7.60 | — |
| 2023-09-08 | 48.93 | $7.60 | — |
| 2023-09-07 | 48.93 | $7.60 | — |
| 2023-09-06 | 48.93 | $7.60 | 100 |
| 2023-09-05 | 57.09 | $7.86 | — |
| 2023-09-01 | 57.09 | $7.86 | 200 |
| 2023-08-31 | 60.22 | $7.95 | 300 |
| 2023-08-30 | 77.24 | $8.33 | 100 |
| 2023-08-29 | 53.00 | $7.60 | — |
| 2023-08-28 | 53.00 | $7.60 | — |
| 2023-08-25 | 53.00 | $7.60 | — |
| 2023-08-24 | 53.00 | $7.60 | — |
| 2023-08-23 | 53.00 | $7.60 | — |
| 2023-08-22 | 53.00 | $7.60 | — |
| 2023-08-21 | 53.00 | $7.60 | — |
| 2023-08-18 | 53.00 | $7.60 | — |
| 2023-08-17 | 53.00 | $7.60 | — |
| 2023-08-16 | 53.00 | $7.60 | — |
| 2023-08-15 | 53.00 | $7.60 | — |
| 2023-08-14 | 53.00 | $7.60 | — |
| 2023-08-11 | 53.00 | $7.60 | — |
| 2023-08-10 | 53.00 | $7.60 | 310 |
| 2023-08-09 | 94.81 | $8.22 | — |
| 2023-08-08 | 94.81 | $8.22 | — |
| 2023-08-07 | 94.81 | $8.22 | — |
| 2023-08-04 | 94.81 | $8.22 | — |
| 2023-08-03 | 94.81 | $8.22 | — |
| 2023-08-02 | 94.81 | $8.22 | — |
| 2023-08-01 | 94.81 | $8.22 | — |
| 2023-07-31 | 94.81 | $8.22 | — |
| 2023-07-28 | 94.81 | $8.22 | — |
| 2023-07-27 | 94.81 | $8.22 | — |
| 2023-07-26 | 94.81 | $8.22 | — |
| 2023-07-25 | 94.81 | $8.22 | — |
| 2023-07-24 | 94.81 | $8.22 | 200 |
| 2023-07-21 | 91.73 | $7.65 | — |
| 2023-07-20 | 91.73 | $7.65 | — |
| 2023-07-19 | 91.73 | $7.65 | — |
| 2023-07-18 | 91.73 | $7.65 | 300 |
| 2023-07-17 | 89.39 | $7.39 | 2305 |
| 2023-07-14 | 86.81 | $7.20 | — |
| 2023-07-13 | 86.81 | $7.20 | — |
| 2023-07-12 | 86.81 | $7.20 | — |
| 2023-07-11 | 86.81 | $7.20 | — |
| 2023-07-10 | 86.81 | $7.20 | — |
| 2023-07-07 | 86.81 | $7.20 | — |
| 2023-07-06 | 86.81 | $7.20 | 100 |
| 2023-07-05 | 86.57 | $7.18 | — |
| 2023-07-03 | 86.57 | $7.18 | — |
| 2023-06-30 | 86.57 | $7.18 | 100 |
| 2023-06-29 | 83.92 | $6.97 | — |
| 2023-06-28 | 83.92 | $6.97 | — |
| 2023-06-27 | 83.92 | $6.97 | — |
| 2023-06-26 | 83.92 | $6.97 | — |
| 2023-06-23 | 83.92 | $6.97 | 200 |
| 2023-06-22 | 85.79 | $7.00 | — |
| 2023-06-21 | 85.79 | $7.00 | — |
| 2023-06-20 | 85.79 | $7.00 | — |
| 2023-06-16 | 85.79 | $7.00 | 100 |
| 2023-06-15 | 71.86 | $6.18 | — |
| 2023-06-14 | 71.86 | $6.18 | — |
| 2023-06-13 | 71.86 | $6.18 | — |
| 2023-06-12 | 71.86 | $6.18 | — |
| 2023-06-09 | 71.86 | $6.18 | — |
| 2023-06-08 | 71.86 | $6.18 | — |
| 2023-06-07 | 71.86 | $6.18 | — |
| 2023-06-06 | 71.86 | $6.18 | — |
| 2023-06-05 | 71.86 | $6.18 | — |
| 2023-06-02 | 71.86 | $6.18 | — |
| 2023-06-01 | 71.86 | $6.18 | 190 |
| 2023-05-31 | 83.83 | $6.39 | 300 |
| 2023-05-30 | 64.66 | $5.67 | — |
| 2023-05-26 | 64.66 | $5.67 | — |
| 2023-05-25 | 64.66 | $5.67 | — |
| 2023-05-24 | 64.66 | $5.67 | 200 |
| 2023-05-23 | 79.60 | $5.81 | — |
| 2023-05-22 | 79.60 | $5.81 | — |
| 2023-05-19 | 79.60 | $5.81 | — |
| 2023-05-18 | 79.60 | $5.81 | — |
| 2023-05-17 | 79.60 | $5.81 | — |
| 2023-05-16 | 79.60 | $5.81 | — |
| 2023-05-15 | 79.60 | $5.81 | — |
| 2023-05-12 | 79.60 | $5.81 | — |
| 2023-05-11 | 79.60 | $5.81 | — |
| 2023-05-10 | 79.60 | $5.81 | 100 |
| 2023-05-09 | 77.61 | $5.72 | 700 |
| 2023-05-08 | 74.45 | $5.60 | — |
| 2023-05-05 | 74.45 | $5.60 | 500 |
| 2023-05-04 | 70.72 | $5.48 | — |
| 2023-05-03 | 70.72 | $5.48 | — |
| 2023-05-02 | 70.72 | $5.48 | 10012 |
| 2023-05-01 | 69.44 | $5.44 | — |
| 2023-04-28 | 69.44 | $5.44 | — |
| 2023-04-27 | 69.44 | $5.44 | — |
| 2023-04-26 | 69.44 | $5.44 | 100 |
| 2023-04-25 | 80.93 | $5.60 | — |
| 2023-04-24 | 80.93 | $5.60 | 201 |
| 2023-04-21 | 83.25 | $5.63 | 100 |
| 2023-04-20 | 66.42 | $5.08 | — |
| 2023-04-19 | 66.42 | $5.08 | — |
| 2023-04-18 | 66.42 | $5.08 | — |
| 2023-04-17 | 66.42 | $5.08 | — |
| 2023-04-14 | 66.42 | $5.08 | — |
| 2023-04-13 | 66.42 | $5.08 | — |
| 2023-04-12 | 66.42 | $5.08 | 450 |
| 2023-04-11 | 75.04 | $5.17 | 100 |
| 2023-04-10 | 76.08 | $5.18 | 166 |
| 2023-04-06 | 70.67 | $5.04 | — |
| 2023-04-05 | 70.67 | $5.04 | — |
| 2023-04-04 | 70.67 | $5.04 | 100 |
| 2023-04-03 | 60.16 | $4.85 | 100 |
| 2023-03-31 | 46.84 | $4.71 | — |
| 2023-03-30 | 46.84 | $4.71 | — |
| 2023-03-29 | 46.84 | $4.71 | 100 |
| 2023-03-28 | 43.36 | $4.68 | — |
| 2023-03-27 | 43.36 | $4.68 | — |
| 2023-03-24 | 43.36 | $4.68 | 100 |
| 2023-03-23 | 46.87 | $4.72 | — |
| 2023-03-22 | 46.87 | $4.72 | — |
| 2023-03-21 | 46.87 | $4.72 | — |
| 2023-03-20 | 46.87 | $4.72 | — |
| 2023-03-17 | 46.87 | $4.72 | — |
| 2023-03-16 | 46.87 | $4.72 | — |
| 2023-03-15 | 46.87 | $4.72 | — |
| 2023-03-14 | 46.87 | $4.72 | 100 |
| 2023-03-13 | 53.31 | $4.81 | — |
| 2023-03-10 | 53.31 | $4.81 | — |
| 2023-03-09 | 53.31 | $4.81 | 400 |
| 2023-03-08 | 68.55 | $4.98 | — |
| 2023-03-07 | 68.55 | $4.98 | — |
| 2023-03-06 | 68.55 | $4.98 | — |
| 2023-03-03 | 68.55 | $4.98 | — |
| 2023-03-02 | 68.55 | $4.98 | — |
| 2023-03-01 | 68.55 | $4.98 | 100 |
| 2023-02-28 | 50.97 | $4.69 | 100 |
| 2023-02-27 | 90.95 | $4.93 | — |
| 2023-02-24 | 90.95 | $4.93 | — |
| 2023-02-23 | 90.95 | $4.93 | — |
| 2023-02-22 | 90.95 | $4.93 | — |
| 2023-02-21 | 90.95 | $4.93 | — |
| 2023-02-17 | 90.95 | $4.93 | — |
| 2023-02-16 | 90.95 | $4.93 | — |
| 2023-02-15 | 90.95 | $4.93 | — |
| 2023-02-14 | 90.95 | $4.93 | — |
| 2023-02-13 | 90.95 | $4.93 | — |
| 2023-02-10 | 90.95 | $4.93 | — |
| 2023-02-09 | 90.95 | $4.93 | — |
| 2023-02-08 | 90.95 | $4.93 | — |
| 2023-02-07 | 90.95 | $4.93 | — |
| 2023-02-06 | 90.95 | $4.93 | — |
| 2023-02-03 | 90.95 | $4.93 | — |
| 2023-02-02 | 90.95 | $4.93 | — |
| 2023-02-01 | 90.95 | $4.93 | 500 |
| 2023-01-31 | 87.55 | $4.72 | — |
| 2023-01-30 | 87.55 | $4.72 | — |
| 2023-01-27 | 87.55 | $4.72 | — |
| 2023-01-26 | 87.55 | $4.72 | — |
| 2023-01-25 | 87.55 | $4.72 | — |
| 2023-01-24 | 87.55 | $4.72 | — |
| 2023-01-23 | 87.55 | $4.72 | — |
| 2023-01-20 | 87.55 | $4.72 | — |
| 2023-01-19 | 87.55 | $4.72 | 602 |
| 2023-01-18 | 71.55 | $4.22 | — |
| 2023-01-17 | 71.55 | $4.22 | — |
| 2023-01-13 | 71.55 | $4.22 | — |
| 2023-01-12 | 71.55 | $4.22 | — |
| 2023-01-11 | 71.55 | $4.22 | — |
| 2023-01-10 | 71.55 | $4.22 | — |
| 2023-01-09 | 71.55 | $4.22 | — |
| 2023-01-06 | 71.55 | $4.22 | — |
| 2023-01-05 | 71.55 | $4.22 | — |
| 2023-01-04 | 71.55 | $4.22 | — |
| 2023-01-03 | 71.55 | $4.22 | — |
| 2022-12-30 | 71.55 | $4.22 | — |
| 2022-12-29 | 71.55 | $4.22 | 400 |
| 2022-12-28 | 93.85 | $4.40 | — |
| 2022-12-27 | 93.85 | $4.40 | 1500 |
| 2022-12-23 | 91.63 | $4.23 | — |
| 2022-12-22 | 91.63 | $4.23 | — |
| 2022-12-21 | 91.63 | $4.23 | — |
| 2022-12-20 | 91.63 | $4.23 | — |
| 2022-12-19 | 91.63 | $4.23 | — |
| 2022-12-16 | 91.63 | $4.23 | — |
| 2022-12-15 | 91.63 | $4.23 | — |
| 2022-12-14 | 91.63 | $4.23 | 300 |
| 2022-12-13 | 95.68 | $4.26 | — |
| 2022-12-12 | 95.68 | $4.26 | — |
| 2022-12-09 | 95.68 | $4.26 | — |
| 2022-12-08 | 95.68 | $4.26 | — |
| 2022-12-07 | 95.68 | $4.26 | — |
| 2022-12-06 | 95.68 | $4.26 | 155 |
| 2022-12-05 | 36.33 | $3.40 | — |
| 2022-12-02 | 36.33 | $3.40 | — |
| 2022-12-01 | 36.33 | $3.40 | — |
| 2022-11-30 | 36.33 | $3.40 | — |
| 2022-11-29 | 36.33 | $3.40 | — |
| 2022-11-28 | 36.33 | $3.40 | — |
| 2022-11-25 | 36.33 | $3.40 | — |
| 2022-11-23 | 36.33 | $3.40 | — |
| 2022-11-22 | 36.33 | $3.40 | — |
| 2022-11-21 | 36.33 | $3.40 | — |
| 2022-11-18 | 36.33 | $3.40 | — |
| 2022-11-17 | 36.33 | $3.40 | — |
| 2022-11-16 | 36.33 | $3.40 | — |
| 2022-11-15 | 36.33 | $3.40 | — |
| 2022-11-14 | 36.33 | $3.40 | — |
| 2022-11-11 | 36.33 | $3.40 | — |
| 2022-11-10 | 36.33 | $3.40 | — |
| 2022-11-09 | 36.33 | $3.40 | — |
| 2022-11-08 | 36.33 | $3.40 | — |
| 2022-11-07 | 36.33 | $3.40 | — |
| 2022-11-04 | 36.33 | $3.40 | — |
| 2022-11-03 | 36.33 | $3.40 | — |
| 2022-11-02 | 36.33 | $3.40 | — |
| 2022-11-01 | 36.33 | $3.40 | — |
| 2022-10-31 | 36.33 | $3.40 | — |
| 2022-10-28 | 36.33 | $3.40 | — |
| 2022-10-27 | 36.33 | $3.40 | — |
| 2022-10-26 | 36.33 | $3.40 | — |
| 2022-10-25 | 36.33 | $3.40 | — |
| 2022-10-24 | 36.33 | $3.40 | — |
| 2022-10-21 | 36.33 | $3.40 | — |
| 2022-10-20 | 36.33 | $3.40 | — |
| 2022-10-19 | 36.33 | $3.40 | — |
| 2022-10-18 | 36.33 | $3.40 | — |
| 2022-10-17 | 36.33 | $3.40 | — |
| 2022-10-14 | 36.33 | $3.40 | — |
| 2022-10-13 | 36.33 | $3.40 | — |
| 2022-10-12 | 36.33 | $3.40 | — |
| 2022-10-11 | 36.33 | $3.40 | — |
| 2022-10-10 | 36.33 | $3.40 | — |
| 2022-10-07 | 36.33 | $3.40 | — |
| 2022-10-06 | 36.33 | $3.40 | — |
| 2022-10-05 | 36.33 | $3.40 | — |
| 2022-10-04 | 36.33 | $3.40 | — |
| 2022-10-03 | 36.33 | $3.40 | — |
| 2022-09-30 | 36.33 | $3.40 | — |
| 2022-09-29 | 36.33 | $3.40 | — |
| 2022-09-28 | 36.33 | $3.40 | — |
| 2022-09-27 | 36.33 | $3.40 | — |
| 2022-09-26 | 36.33 | $3.40 | — |
| 2022-09-23 | 36.33 | $3.40 | 1200 |
| 2022-09-22 | 19.37 | $3.22 | — |
| 2022-09-21 | 19.37 | $3.22 | — |
| 2022-09-20 | 19.37 | $3.22 | — |
| 2022-09-19 | 19.37 | $3.22 | — |
| 2022-09-16 | 19.37 | $3.22 | — |
| 2022-09-15 | 19.37 | $3.22 | — |
| 2022-09-14 | 19.37 | $3.22 | — |
| 2022-09-13 | 19.37 | $3.22 | — |
| 2022-09-12 | 19.37 | $3.22 | — |
| 2022-09-09 | 19.37 | $3.22 | 600 |
| 2022-09-08 | 73.18 | $4.05 | — |
| 2022-09-07 | 73.18 | $4.05 | — |
| 2022-09-06 | 73.18 | $4.05 | — |
| 2022-09-02 | 73.18 | $4.05 | — |
| 2022-09-01 | 73.18 | $4.05 | — |
| 2022-08-31 | 73.18 | $4.05 | — |
| 2022-08-30 | 73.18 | $4.05 | — |
| 2022-08-29 | 73.18 | $4.05 | — |
| 2022-08-26 | 73.18 | $4.05 | — |
| 2022-08-25 | 73.18 | $4.05 | — |
| 2022-08-24 | 73.18 | $4.05 | — |
| 2022-08-23 | 73.18 | $4.05 | — |
| 2022-08-22 | 73.18 | $4.05 | — |
| 2022-08-19 | 73.18 | $4.05 | — |
| 2022-08-18 | 73.18 | $4.05 | — |
| 2022-08-17 | 73.18 | $4.05 | — |
| 2022-08-16 | 73.18 | $4.05 | — |
| 2022-08-15 | 73.18 | $4.05 | — |
| 2022-08-12 | 73.18 | $4.05 | 1917 |
| 2022-08-11 | 21.88 | $3.53 | — |
| 2022-08-10 | 21.88 | $3.53 | — |
| 2022-08-09 | 21.88 | $3.53 | — |
| 2022-08-08 | 21.88 | $3.53 | — |
| 2022-08-05 | 21.88 | $3.53 | — |
| 2022-08-04 | 21.88 | $3.53 | — |
| 2022-08-03 | 21.88 | $3.53 | — |
| 2022-08-02 | 21.88 | $3.53 | — |
| 2022-08-01 | 21.88 | $3.53 | — |
| 2022-07-29 | 21.88 | $3.53 | — |
| 2022-07-28 | 21.88 | $3.53 | — |
| 2022-07-27 | 21.88 | $3.53 | — |
| 2022-07-26 | 21.88 | $3.53 | — |
| 2022-07-25 | 21.88 | $3.53 | 500 |
| 2022-07-22 | 36.15 | $3.75 | — |
| 2022-07-21 | 36.15 | $3.75 | — |
| 2022-07-20 | 36.15 | $3.75 | — |
| 2022-07-19 | 36.15 | $3.75 | — |
| 2022-07-18 | 36.15 | $3.75 | — |
| 2022-07-15 | 36.15 | $3.75 | — |
| 2022-07-14 | 36.15 | $3.75 | — |
| 2022-07-13 | 36.15 | $3.75 | — |
| 2022-07-12 | 36.15 | $3.75 | — |
| 2022-07-11 | 36.15 | $3.75 | — |
| 2022-07-08 | 36.15 | $3.75 | — |
| 2022-07-07 | 36.15 | $3.75 | 100 |
| 2022-07-06 | 82.27 | $4.10 | — |
| 2022-07-05 | 82.27 | $4.10 | — |
| 2022-07-01 | 82.27 | $4.10 | — |
| 2022-06-30 | 82.27 | $4.10 | — |
| 2022-06-29 | 82.27 | $4.10 | — |
| 2022-06-28 | 82.27 | $4.10 | — |
| 2022-06-27 | 82.27 | $4.10 | — |
| 2022-06-24 | 82.27 | $4.10 | — |
| 2022-06-23 | 82.27 | $4.10 | — |
| 2022-06-22 | 82.27 | $4.10 | — |
| 2022-06-21 | 82.27 | $4.10 | — |
| 2022-06-17 | 82.27 | $4.10 | — |
| 2022-06-16 | 82.27 | $4.10 | — |
| 2022-06-15 | 82.27 | $4.10 | — |
| 2022-06-14 | 82.27 | $4.10 | — |
| 2022-06-13 | 82.27 | $4.10 | — |
| 2022-06-10 | 82.27 | $4.10 | — |
| 2022-06-09 | 82.27 | $4.10 | — |
| 2022-06-08 | 82.27 | $4.10 | — |
| 2022-06-07 | 82.27 | $4.10 | — |
| 2022-06-06 | 82.27 | $4.10 | — |
| 2022-06-03 | 82.27 | $4.10 | — |
| 2022-06-02 | 82.27 | $4.10 | — |
| 2022-06-01 | 82.27 | $4.10 | — |
| 2022-05-31 | 82.27 | $4.10 | — |
| 2022-05-27 | 82.27 | $4.10 | 100 |
| 2022-05-26 | 76.67 | $3.85 | — |
| 2022-05-25 | 76.67 | $3.85 | 100 |
| 2022-05-24 | 75.26 | $3.80 | — |
| 2022-05-23 | 75.26 | $3.80 | — |
| 2022-05-20 | 75.26 | $3.80 | 200 |
| 2022-05-19 | 34.51 | $3.20 | — |
| 2022-05-18 | 34.51 | $3.20 | — |
| 2022-05-17 | 34.51 | $3.20 | — |
| 2022-05-16 | 34.51 | $3.20 | — |
| 2022-05-13 | 34.51 | $3.20 | — |
| 2022-05-12 | 34.51 | $3.20 | 100 |
| 2022-05-11 | 38.38 | $3.25 | — |
| 2022-05-10 | 38.38 | $3.25 | — |
| 2022-05-09 | 38.38 | $3.25 | — |
| 2022-05-06 | 38.38 | $3.25 | — |
| 2022-05-05 | 38.38 | $3.25 | — |
| 2022-05-04 | 38.38 | $3.25 | — |
| 2022-05-03 | 38.38 | $3.25 | — |
| 2022-05-02 | 38.38 | $3.25 | — |
| 2022-04-29 | 38.38 | $3.25 | — |
| 2022-04-28 | 38.38 | $3.25 | 100 |
| 2022-04-27 | 52.49 | $3.45 | — |
| 2022-04-26 | 52.49 | $3.45 | — |
| 2022-04-25 | 52.49 | $3.45 | — |
| 2022-04-22 | 52.49 | $3.45 | 100 |
| 2022-04-21 | 83.88 | $3.70 | — |
| 2022-04-20 | 83.88 | $3.70 | 100 |
| 2022-04-19 | 79.44 | $3.60 | — |
| 2022-04-18 | 79.44 | $3.60 | — |
| 2022-04-14 | 79.44 | $3.60 | — |
| 2022-04-13 | 79.44 | $3.60 | — |
| 2022-04-12 | 79.44 | $3.60 | — |
| 2022-04-11 | 79.44 | $3.60 | — |
| 2022-04-08 | 79.44 | $3.60 | — |
| 2022-04-07 | 79.44 | $3.60 | — |
| 2022-04-06 | 79.44 | $3.60 | — |
| 2022-04-05 | 79.44 | $3.60 | 1500 |
| 2022-04-04 | 77.60 | $3.55 | — |
| 2022-04-01 | 77.60 | $3.55 | — |
| 2022-03-31 | 77.60 | $3.55 | — |
| 2022-03-30 | 77.60 | $3.55 | — |
| 2022-03-29 | 77.60 | $3.55 | — |
| 2022-03-28 | 77.60 | $3.55 | — |
| 2022-03-25 | 77.60 | $3.55 | — |
| 2022-03-24 | 77.60 | $3.55 | — |
| 2022-03-23 | 77.60 | $3.55 | — |
| 2022-03-22 | 77.60 | $3.55 | — |
| 2022-03-21 | 77.60 | $3.55 | — |
| 2022-03-18 | 77.60 | $3.55 | 100 |
| 2022-03-17 | 60.22 | $3.10 | — |
| 2022-03-16 | 60.22 | $3.10 | — |
| 2022-03-15 | 60.22 | $3.10 | — |
| 2022-03-14 | 60.22 | $3.10 | — |
| 2022-03-11 | 60.22 | $3.10 | — |
| 2022-03-10 | 60.22 | $3.10 | — |
| 2022-03-09 | 60.22 | $3.10 | 100 |
| 2022-03-08 | 39.99 | $2.82 | 900 |
| 2022-03-07 | 58.00 | $3.00 | — |
| 2022-03-04 | 58.00 | $3.00 | — |
| 2022-03-03 | 58.00 | $3.00 | — |
| 2022-03-02 | 58.00 | $3.00 | — |
| 2022-03-01 | 58.00 | $3.00 | — |
| 2022-02-28 | 58.00 | $3.00 | — |
| 2022-02-25 | 58.00 | $3.00 | — |
| 2022-02-24 | 58.00 | $3.00 | — |
| 2022-02-23 | 58.00 | $3.00 | — |
| 2022-02-22 | 58.00 | $3.00 | 1500 |
| 2022-02-18 | 45.83 | $2.85 | — |
| 2022-02-17 | 45.83 | $2.85 | — |
| 2022-02-16 | 45.83 | $2.85 | — |
| 2022-02-15 | 45.83 | $2.85 | — |
| 2022-02-14 | 45.83 | $2.85 | — |
| 2022-02-11 | 45.83 | $2.85 | 100 |
| 2022-02-10 | 24.35 | $2.65 | — |
| 2022-02-09 | 24.35 | $2.65 | — |
| 2022-02-08 | 24.35 | $2.65 | — |
| 2022-02-07 | 24.35 | $2.65 | — |
| 2022-02-04 | 24.35 | $2.65 | 100 |
| 2022-02-03 | 49.33 | $2.98 | — |
| 2022-02-02 | 49.33 | $2.98 | — |
| 2022-02-01 | 49.33 | $2.98 | — |
| 2022-01-31 | 49.33 | $2.98 | — |
| 2022-01-28 | 49.33 | $2.98 | — |
| 2022-01-27 | 49.33 | $2.98 | — |
| 2022-01-26 | 49.33 | $2.98 | — |
| 2022-01-25 | 49.33 | $2.98 | — |
| 2022-01-24 | 49.33 | $2.98 | — |
| 2022-01-21 | 49.33 | $2.98 | — |
| 2022-01-20 | 49.33 | $2.98 | — |
| 2022-01-19 | 49.33 | $2.98 | — |
| 2022-01-18 | 49.33 | $2.98 | — |
| 2022-01-14 | 49.33 | $2.98 | — |
| 2022-01-13 | 49.33 | $2.98 | — |
| 2022-01-12 | 49.33 | $2.98 | — |
| 2022-01-11 | 49.33 | $2.98 | — |
| 2022-01-10 | 49.33 | $2.98 | — |
| 2022-01-07 | 49.33 | $2.98 | — |
| 2022-01-06 | 49.33 | $2.98 | — |
| 2022-01-05 | 49.33 | $2.98 | — |
| 2022-01-04 | 49.33 | $2.98 | 927 |
| 2022-01-03 | 63.36 | $3.20 | — |
| 2021-12-31 | 63.36 | $3.20 | 100 |
| 2021-12-30 | 6.90 | $2.68 | — |
| 2021-12-29 | 6.90 | $2.68 | — |
| 2021-12-28 | 6.90 | $2.68 | — |
| 2021-12-27 | 6.90 | $2.68 | — |
| 2021-12-23 | 6.90 | $2.68 | — |
| 2021-12-22 | 6.90 | $2.68 | — |
| 2021-12-21 | 6.90 | $2.68 | — |
| 2021-12-20 | 6.90 | $2.68 | — |
| 2021-12-17 | 6.90 | $2.68 | 1290 |
| 2021-12-16 | 10.12 | $2.85 | — |
| 2021-12-15 | 10.12 | $2.85 | 100 |
| 2021-12-14 | 16.06 | $3.00 | — |
| 2021-12-13 | 16.06 | $3.00 | — |
| 2021-12-10 | 16.06 | $3.00 | — |
| 2021-12-09 | 16.06 | $3.00 | — |
| 2021-12-08 | 16.06 | $3.00 | — |
| 2021-12-07 | 16.06 | $3.00 | — |
| 2021-12-06 | 16.06 | $3.00 | — |
| 2021-12-03 | 16.06 | $3.00 | — |
| 2021-12-02 | 16.06 | $3.00 | — |
| 2021-12-01 | 16.06 | $3.00 | — |
| 2021-11-30 | 16.06 | $3.00 | — |
| 2021-11-29 | 16.06 | $3.00 | — |
| 2021-11-26 | 16.06 | $3.00 | — |
| 2021-11-24 | 16.06 | $3.00 | — |
| 2021-11-23 | 16.06 | $3.00 | 200 |
| 2021-11-22 | 22.08 | $3.15 | 115 |
| 2021-11-19 | 25.05 | $3.20 | — |
| 2021-11-18 | 25.05 | $3.20 | — |
| 2021-11-17 | 25.05 | $3.20 | 800 |
| 2021-11-16 | 32.56 | $3.30 | — |
| 2021-11-15 | 32.56 | $3.30 | — |
| 2021-11-12 | 32.56 | $3.30 | 100 |
| 2021-11-11 | 50.88 | $3.44 | — |
| 2021-11-10 | 50.88 | $3.44 | — |
| 2021-11-09 | 50.88 | $3.44 | — |
| 2021-11-08 | 50.88 | $3.44 | 53000 |
| 2021-11-05 | 79.48 | $3.55 | — |
| 2021-11-04 | 79.48 | $3.55 | — |
| 2021-11-03 | 79.48 | $3.55 | — |
| 2021-11-02 | 79.48 | $3.55 | — |
| 2021-11-01 | 79.48 | $3.55 | — |
| 2021-10-29 | 79.48 | $3.55 | — |
| 2021-10-28 | 79.48 | $3.55 | — |
| 2021-10-27 | 79.48 | $3.55 | — |
| 2021-10-26 | 79.48 | $3.55 | — |
| 2021-10-25 | 79.48 | $3.55 | — |
| 2021-10-22 | 79.48 | $3.55 | — |
| 2021-10-21 | 79.48 | $3.55 | 200 |
| 2021-10-20 | 79.48 | $3.55 | — |
| 2021-10-19 | 79.48 | $3.55 | — |
| 2021-10-18 | 79.48 | $3.55 | — |
| 2021-10-15 | 79.48 | $3.55 | — |
| 2021-10-14 | 79.48 | $3.55 | — |
| 2021-10-13 | 79.48 | $3.55 | — |
| 2021-10-12 | 79.48 | $3.55 | 100 |
| 2021-10-11 | 70.32 | $3.39 | — |
| 2021-10-08 | 70.32 | $3.39 | — |
| 2021-10-07 | 70.32 | $3.39 | — |
| 2021-10-06 | 70.32 | $3.39 | — |
| 2021-10-05 | 70.32 | $3.39 | — |
| 2021-10-04 | 70.32 | $3.39 | 1494 |
| 2021-10-01 | 84.13 | $3.47 | — |
| 2021-09-30 | 84.13 | $3.47 | — |
| 2021-09-29 | 84.13 | $3.47 | — |
| 2021-09-28 | 84.13 | $3.47 | — |
| 2021-09-27 | 84.13 | $3.47 | 2000 |
| 2021-09-24 | 55.23 | $3.13 | — |
| 2021-09-23 | 55.23 | $3.13 | — |
| 2021-09-22 | 55.23 | $3.13 | — |
| 2021-09-21 | 55.23 | $3.13 | — |
| 2021-09-20 | 55.23 | $3.13 | — |
| 2021-09-17 | 55.23 | $3.13 | — |
| 2021-09-16 | 55.23 | $3.13 | — |
| 2021-09-15 | 55.23 | $3.13 | — |
| 2021-09-14 | 55.23 | $3.13 | — |
| 2021-09-13 | 55.23 | $3.13 | — |
| 2021-09-10 | 55.23 | $3.13 | — |
| 2021-09-09 | 55.23 | $3.13 | — |
| 2021-09-08 | 55.23 | $3.13 | — |
| 2021-09-07 | 55.23 | $3.13 | — |
| 2021-09-03 | 55.23 | $3.13 | — |
| 2021-09-02 | 55.23 | $3.13 | — |
| 2021-09-01 | 55.23 | $3.13 | — |
| 2021-08-31 | 55.23 | $3.13 | — |
| 2021-08-30 | 55.23 | $3.13 | — |
| 2021-08-27 | 55.23 | $3.13 | — |
| 2021-08-26 | 55.23 | $3.13 | 1415 |
| 2021-08-25 | 52.64 | $3.10 | — |
| 2021-08-24 | 52.64 | $3.10 | — |
| 2021-08-23 | 52.64 | $3.10 | 200 |
| 2021-08-20 | 95.12 | $3.37 | — |
| 2021-08-19 | 95.12 | $3.37 | — |
| 2021-08-18 | 95.12 | $3.37 | — |
| 2021-08-17 | 95.12 | $3.37 | — |
| 2021-08-16 | 95.12 | $3.37 | — |
| 2021-08-13 | 95.12 | $3.37 | — |
| 2021-08-12 | 95.12 | $3.37 | — |
| 2021-08-11 | 95.12 | $3.37 | — |
| 2021-08-10 | 95.12 | $3.37 | — |
| 2021-08-09 | 95.12 | $3.37 | — |
| 2021-08-06 | 95.12 | $3.37 | — |
| 2021-08-05 | 95.12 | $3.37 | 1500 |
| 2021-08-04 | 91.10 | $3.09 | — |
| 2021-08-03 | 91.10 | $3.09 | — |
| 2021-08-02 | 91.10 | $3.09 | — |
| 2021-07-30 | 91.10 | $3.09 | — |
| 2021-07-29 | 91.10 | $3.09 | — |
| 2021-07-28 | 91.10 | $3.09 | — |
| 2021-07-27 | 91.10 | $3.09 | — |
| 2021-07-26 | 91.10 | $3.09 | — |
| 2021-07-23 | 91.10 | $3.09 | 4500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$7.55
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $7.55 | 100 |
| 2026-07-17 | -78.79 | $7.55 | 100 |
| 2026-07-16 | -78.79 | $7.55 | — |
| 2026-07-15 | -78.79 | $7.55 | — |
| 2026-07-14 | -78.79 | $7.55 | 100 |
| 2026-07-13 | -78.79 | $7.55 | 100 |
| 2026-07-10 | -78.79 | $7.55 | 100 |
| 2026-07-09 | -78.79 | $7.55 | 100 |
| 2026-07-08 | -78.79 | $7.55 | — |
| 2026-07-07 | -78.79 | $7.55 | — |
| 2026-07-06 | -78.79 | $7.55 | 100 |
| 2026-07-02 | -78.79 | $7.55 | 100 |
| 2026-07-01 | -78.79 | $7.55 | 100 |
| 2026-06-30 | -78.79 | $7.55 | 100 |
| 2026-06-29 | -100.00 | $7.48 | 300 |
| 2026-06-26 | -100.00 | $7.48 | 300 |
| 2026-06-25 | -100.00 | $7.48 | 300 |
| 2026-06-24 | -100.00 | $7.48 | 300 |
| 2026-06-23 | -100.00 | $7.48 | 300 |
| 2026-06-22 | -100.00 | $7.48 | 300 |
| 2026-06-08 | 0.00 | $7.81 | — |
| 2026-06-05 | -71.43 | $7.81 | 300 |
| 2026-06-04 | -71.43 | $7.81 | 300 |
| 2026-06-03 | -71.43 | $7.81 | 300 |
| 2026-06-02 | -71.43 | $7.81 | 300 |
| 2026-06-01 | -71.43 | $7.81 | 300 |
| 2026-05-29 | -71.43 | $7.81 | 300 |
| 2026-05-28 | -71.43 | $7.81 | 300 |
| 2026-05-27 | -71.43 | $7.81 | 300 |
| 2026-05-26 | -71.43 | $7.81 | — |
| 2026-05-22 | -71.43 | $7.81 | 300 |
| 2026-05-21 | -71.43 | $7.81 | 300 |
| 2026-05-20 | -71.43 | $7.81 | 300 |
| 2026-05-19 | -71.43 | $7.81 | 300 |
| 2026-05-18 | -71.43 | $7.81 | 300 |
| 2026-05-15 | -71.43 | $7.81 | — |
| 2026-05-14 | -24.75 | $7.81 | 300 |
| 2026-05-13 | -24.75 | $7.81 | 300 |
| 2026-05-12 | -24.75 | $7.81 | 300 |
| 2026-05-11 | -24.75 | $7.81 | 3123 |
| 2026-05-08 | 0.00 | $8.06 | 1000 |
| 2026-05-07 | 0.00 | $8.06 | — |
| 2026-05-06 | 0.00 | $8.06 | 1000 |
| 2026-05-05 | 0.00 | $8.06 | 1000 |
| 2026-05-04 | 0.00 | $8.06 | — |
| 2026-05-01 | 0.00 | $8.06 | 1000 |
| 2026-04-30 | 0.00 | $8.06 | 1000 |
| 2026-04-29 | 0.00 | $8.06 | 1000 |
| 2026-04-28 | 0.00 | $8.06 | 1000 |
| 2026-04-27 | 0.00 | $8.06 | 1000 |
| 2026-04-24 | 0.00 | $8.06 | 1000 |
| 2026-04-23 | 0.00 | $8.06 | 1000 |
| 2026-04-22 | 0.00 | $8.06 | 1000 |
| 2026-04-21 | 0.00 | $8.06 | 1000 |
| 2026-04-20 | 0.00 | $8.06 | 1000 |
| 2026-04-17 | -100.00 | $7.05 | 1000 |
| 2026-04-16 | -100.00 | $7.05 | 1000 |
| 2026-04-15 | -100.00 | $7.05 | 1000 |
| 2026-04-14 | -100.00 | $7.05 | 1000 |
| 2026-04-13 | -100.00 | $7.05 | 1000 |
| 2026-04-10 | -100.00 | $7.05 | 1000 |
| 2026-04-09 | -100.00 | $7.05 | 1000 |
| 2026-04-08 | -100.00 | $7.05 | 1000 |
| 2026-04-07 | -100.00 | $7.05 | 1000 |
| 2026-04-06 | -100.00 | $7.05 | 1000 |
| 2026-04-02 | -100.00 | $7.05 | 1000 |
| 2026-04-01 | -100.00 | $7.05 | 1000 |
| 2026-03-31 | -100.00 | $7.05 | 1000 |
| 2026-03-30 | -100.00 | $7.05 | 1000 |
| 2026-03-27 | -100.00 | $7.05 | 1000 |
| 2026-03-26 | -100.00 | $7.05 | 1000 |
| 2026-03-25 | -100.00 | $7.05 | 1000 |
| 2026-03-23 | -100.00 | $7.18 | 115 |
| 2026-03-20 | -100.00 | $7.18 | 115 |
| 2026-03-19 | -100.00 | $7.18 | 115 |
| 2026-03-18 | -100.00 | $7.18 | 115 |
| 2026-03-17 | -100.00 | $7.18 | 115 |
| 2026-03-16 | -100.00 | $7.18 | — |
| 2026-03-13 | -100.00 | $7.18 | 115 |
| 2026-03-12 | -100.00 | $7.18 | 115 |
| 2026-03-11 | -100.00 | $7.18 | 115 |
| 2026-03-10 | -100.00 | $7.18 | 115 |
| 2026-03-09 | -100.00 | $7.18 | 115 |
| 2026-03-06 | -100.00 | $7.18 | 115 |
| 2026-03-05 | -100.00 | $7.18 | 115 |
| 2026-03-04 | -100.00 | $7.18 | 115 |
| 2026-03-03 | -100.00 | $7.18 | 115 |
| 2026-03-02 | -100.00 | $7.18 | 115 |
| 2026-02-27 | -100.00 | $7.18 | 115 |
| 2026-02-26 | -100.00 | $7.18 | 115 |
| 2026-02-25 | -100.00 | $7.18 | 1022 |
| 2026-02-23 | 0.00 | $7.45 | 115 |
| 2026-02-20 | 0.00 | $7.45 | — |
| 2026-02-19 | 0.00 | $7.45 | — |
| 2026-02-18 | 0.00 | $7.45 | — |
| 2026-02-17 | 0.00 | $7.45 | — |
| 2026-02-13 | 0.00 | $7.45 | — |
| 2026-02-12 | 0.00 | $7.45 | — |
| 2026-02-11 | 0.00 | $7.45 | — |
| 2026-02-10 | 0.00 | $7.45 | — |
| 2026-02-09 | 0.00 | $7.45 | — |
| 2026-02-06 | 0.00 | $7.45 | — |
| 2026-02-05 | 0.00 | $7.45 | 115 |
| 2026-02-04 | 0.00 | $7.45 | 115 |
| 2026-02-03 | 0.00 | $7.45 | 115 |
| 2026-02-02 | 0.00 | $7.45 | — |
| 2026-01-30 | 0.00 | $7.45 | — |
| 2026-01-29 | 0.00 | $7.45 | 115 |
| 2026-01-28 | 0.00 | $7.45 | 115 |
| 2026-01-27 | 0.00 | $7.45 | 200 |
| 2026-01-22 | -100.00 | $6.50 | 100 |
| 2026-01-21 | -100.00 | $6.50 | 100 |
| 2026-01-20 | -100.00 | $6.50 | 100 |
| 2026-01-16 | -100.00 | $6.50 | 100 |
| 2026-01-15 | -100.00 | $6.50 | 100 |
| 2026-01-14 | -100.00 | $6.50 | 100 |
| 2026-01-13 | -100.00 | $6.50 | 100 |
| 2026-01-12 | -100.00 | $6.50 | 100 |
| 2026-01-09 | -100.00 | $6.50 | 100 |
| 2026-01-08 | -100.00 | $6.50 | 100 |
| 2026-01-07 | -100.00 | $6.50 | 100 |
| 2026-01-06 | -100.00 | $6.50 | — |
| 2026-01-05 | -100.00 | $6.50 | 100 |
| 2026-01-02 | -100.00 | $6.50 | 100 |
| 2025-12-31 | -100.00 | $6.50 | 100 |
| 2025-12-30 | -100.00 | $6.50 | 100 |
| 2025-12-29 | -100.00 | $6.50 | 100 |
| 2025-12-26 | -100.00 | $6.50 | 100 |
| 2025-12-24 | -100.00 | $6.50 | 734 |
| 2025-11-21 | 0.00 | $7.21 | 100 |
| 2025-11-20 | 0.00 | $7.21 | 100 |
| 2025-11-19 | 0.00 | $7.21 | 100 |
| 2025-11-18 | 0.00 | $7.21 | 100 |
| 2025-11-17 | 0.00 | $7.21 | 100 |
| 2025-11-14 | 0.00 | $7.21 | 100 |
| 2025-11-13 | 0.00 | $7.21 | 100 |
| 2025-11-12 | 0.00 | $7.21 | 100 |
| 2025-11-11 | 0.00 | $7.21 | 100 |
| 2025-11-10 | 0.00 | $7.21 | 100 |
| 2025-11-07 | 0.00 | $7.21 | 100 |
| 2025-11-06 | 0.00 | $7.21 | 100 |
| 2025-11-05 | 0.00 | $7.21 | 100 |
| 2025-11-04 | 0.00 | $7.21 | 100 |
| 2025-11-03 | 0.00 | $7.21 | 100 |
| 2025-10-31 | 0.00 | $7.21 | 100 |
| 2025-10-30 | 0.00 | $7.21 | 100 |
| 2025-10-29 | 0.00 | $7.21 | 100 |
| 2025-10-28 | 0.00 | $7.21 | 100 |
| 2025-10-21 | -100.00 | $7.09 | — |
| 2025-10-20 | -5.00 | $7.09 | — |
| 2025-10-17 | -5.00 | $7.09 | — |
| 2025-10-16 | -5.00 | $7.09 | — |
| 2025-10-15 | -5.00 | $7.09 | — |
| 2025-10-14 | -5.00 | $7.09 | — |
| 2025-10-13 | -5.00 | $7.09 | — |
| 2025-10-10 | -5.00 | $7.09 | — |
| 2025-10-09 | -5.00 | $7.09 | — |
| 2025-10-08 | -5.00 | $7.09 | — |
| 2025-10-07 | -5.00 | $7.09 | — |
| 2025-10-06 | -5.00 | $7.09 | — |
| 2025-10-03 | -5.00 | $7.09 | — |
| 2025-10-02 | -5.00 | $7.09 | — |
| 2025-10-01 | -5.00 | $7.09 | — |
| 2025-09-30 | -5.00 | $7.09 | — |
| 2025-09-29 | -5.00 | $7.09 | — |
| 2025-09-26 | -5.00 | $7.09 | — |
| 2025-09-25 | -5.00 | $7.09 | — |
| 2025-09-24 | 0.00 | $7.10 | 1010 |
| 2025-08-28 | -100.00 | $6.90 | — |
| 2025-08-27 | -100.00 | $6.90 | — |
| 2025-08-26 | -100.00 | $6.90 | — |
| 2025-08-25 | -100.00 | $6.90 | — |
| 2025-08-22 | -100.00 | $6.90 | — |
| 2025-08-21 | -59.09 | $6.90 | — |
| 2025-08-20 | -59.09 | $6.90 | — |
| 2025-08-19 | -59.09 | $6.90 | — |
| 2025-08-18 | -59.09 | $6.90 | — |
| 2025-08-15 | -59.09 | $6.90 | — |
| 2025-08-14 | -59.09 | $6.90 | — |
| 2025-08-13 | -59.09 | $6.90 | — |
| 2025-08-12 | -59.09 | $6.90 | — |
| 2025-08-11 | -59.09 | $6.90 | — |
| 2025-08-08 | -59.09 | $6.90 | — |
| 2025-08-07 | -59.09 | $6.90 | — |
| 2025-08-06 | -59.09 | $6.90 | — |
| 2025-08-05 | -59.09 | $6.90 | — |
| 2025-08-04 | -59.09 | $6.90 | 100 |
| 2025-08-01 | 0.00 | $7.29 | — |
| 2025-07-31 | 0.00 | $7.29 | — |
| 2025-07-30 | 0.00 | $7.29 | — |
| 2025-07-29 | 0.00 | $7.29 | — |
| 2025-07-28 | 0.00 | $7.29 | 1014 |
| 2025-07-09 | 0.00 | $6.63 | — |
| 2025-07-08 | 0.00 | $6.63 | — |
| 2025-07-07 | 0.00 | $6.63 | — |
| 2025-07-03 | 0.00 | $6.63 | — |
| 2025-07-02 | 0.00 | $6.63 | — |
| 2025-07-01 | 0.00 | $6.63 | — |
| 2025-06-30 | 0.00 | $6.63 | — |
| 2025-06-27 | 0.00 | $6.63 | — |
| 2025-06-26 | -39.78 | $6.63 | — |
| 2025-06-25 | -39.78 | $6.63 | — |
| 2025-06-24 | -39.78 | $6.63 | — |
| 2025-06-23 | -39.78 | $6.63 | — |
| 2025-06-20 | -39.78 | $6.63 | — |
| 2025-06-18 | -39.78 | $6.63 | — |
| 2025-06-17 | -39.78 | $6.63 | — |
| 2025-06-16 | -39.78 | $6.63 | — |
| 2025-06-13 | -39.78 | $6.63 | — |
| 2025-06-12 | -39.78 | $6.63 | — |
| 2025-06-11 | -39.78 | $6.63 | 2000 |
| 2025-06-10 | -100.00 | $6.07 | — |
| 2025-06-09 | -100.00 | $6.07 | — |
| 2025-06-06 | -100.00 | $6.07 | — |
| 2025-06-05 | -100.00 | $6.07 | — |
| 2025-06-04 | -100.00 | $6.07 | 1450 |
| 2025-06-03 | -100.00 | $6.44 | — |
| 2025-06-02 | -100.00 | $6.44 | — |
| 2025-05-30 | -100.00 | $6.44 | 450 |
| 2025-05-19 | 0.00 | $7.00 | — |
| 2025-05-16 | 0.00 | $7.00 | — |
| 2025-05-15 | 0.00 | $7.00 | — |
| 2025-05-14 | 0.00 | $7.00 | — |
| 2025-05-13 | 0.00 | $7.00 | — |
| 2025-05-12 | 0.00 | $7.00 | — |
| 2025-05-09 | 0.00 | $7.00 | — |
| 2025-05-08 | 0.00 | $7.00 | — |
| 2025-05-07 | 0.00 | $7.00 | — |
| 2025-05-06 | 0.00 | $7.00 | — |
| 2025-05-05 | 0.00 | $7.00 | — |
| 2025-05-02 | 0.00 | $7.00 | — |
| 2025-05-01 | 0.00 | $7.00 | — |
| 2025-04-30 | 0.00 | $7.00 | — |
| 2025-04-29 | 0.00 | $7.00 | — |
| 2025-04-28 | 0.00 | $7.00 | — |
| 2025-04-25 | 0.00 | $7.00 | — |
| 2025-04-24 | 0.00 | $7.00 | — |
| 2025-04-23 | 0.00 | $7.00 | 100 |
| 2025-04-22 | -27.78 | $5.94 | — |
| 2025-04-21 | -27.78 | $5.94 | — |
| 2025-04-17 | -27.78 | $5.94 | — |
| 2025-04-16 | -27.78 | $5.94 | — |
| 2025-04-15 | -27.78 | $5.94 | — |
| 2025-04-14 | -27.78 | $5.94 | 1500 |
| 2025-04-11 | 0.00 | $6.19 | — |
| 2025-04-10 | 0.00 | $6.19 | — |
| 2025-04-09 | 0.00 | $6.19 | 100 |
| 2025-04-08 | 0.00 | $5.37 | 300 |
| 2025-03-10 | -100.00 | $5.29 | — |
| 2025-03-07 | -100.00 | $5.29 | — |
| 2025-03-06 | -100.00 | $5.29 | — |
| 2025-03-05 | -100.00 | $5.29 | — |
| 2025-03-04 | -100.00 | $5.29 | — |
| 2025-03-03 | -100.00 | $5.29 | — |
| 2025-02-28 | -100.00 | $5.29 | — |
| 2025-02-27 | -100.00 | $5.29 | — |
| 2025-02-26 | -100.00 | $5.29 | — |
| 2025-02-25 | -100.00 | $5.29 | — |
| 2025-02-24 | -100.00 | $5.29 | — |
| 2025-02-21 | -100.00 | $5.29 | — |
| 2025-02-20 | -100.00 | $5.29 | — |
| 2025-02-19 | -100.00 | $5.29 | — |
| 2025-02-18 | -100.00 | $5.29 | — |
| 2025-02-14 | -100.00 | $5.29 | — |
| 2025-02-13 | -100.00 | $5.29 | — |
| 2025-02-12 | -100.00 | $5.29 | — |
| 2025-02-11 | -100.00 | $5.29 | 214 |
| 2025-02-10 | 0.00 | $5.70 | — |
| 2025-02-07 | 0.00 | $5.70 | — |
| 2025-02-06 | 0.00 | $5.70 | — |
| 2025-02-05 | 0.00 | $5.70 | — |
| 2025-02-04 | 0.00 | $5.70 | — |
| 2025-02-03 | 0.00 | $5.70 | — |
| 2025-01-31 | 0.00 | $5.70 | — |
| 2025-01-30 | 0.00 | $5.70 | — |
| 2025-01-29 | 0.00 | $5.70 | — |
| 2025-01-28 | 0.00 | $5.70 | — |
| 2025-01-27 | 0.00 | $5.70 | — |
| 2025-01-24 | 0.00 | $5.70 | — |
| 2025-01-23 | 0.00 | $5.70 | — |
| 2025-01-22 | 0.00 | $5.70 | — |
| 2025-01-21 | 0.00 | $5.70 | — |
| 2025-01-17 | 0.00 | $5.70 | — |
| 2025-01-16 | 0.00 | $5.70 | — |
| 2025-01-15 | 0.00 | $5.70 | 1500 |
| 2024-12-03 | -100.00 | $5.50 | — |
| 2024-12-02 | -100.00 | $5.50 | — |
| 2024-11-29 | -100.00 | $5.50 | — |
| 2024-11-27 | -100.00 | $5.50 | — |
| 2024-11-26 | -100.00 | $5.50 | — |
| 2024-11-25 | -100.00 | $5.50 | — |
| 2024-11-22 | -100.00 | $5.50 | — |
| 2024-11-21 | -100.00 | $5.50 | — |
| 2024-11-20 | -100.00 | $5.50 | — |
| 2024-11-19 | -100.00 | $5.50 | — |
| 2024-11-18 | -100.00 | $5.50 | — |
| 2024-11-15 | -100.00 | $5.50 | — |
| 2024-11-14 | -100.00 | $5.50 | — |
| 2024-11-13 | -100.00 | $5.50 | — |
| 2024-11-12 | -100.00 | $5.50 | — |
| 2024-11-11 | -100.00 | $5.50 | — |
| 2024-11-08 | -100.00 | $5.50 | — |
| 2024-11-07 | -100.00 | $5.50 | — |
| 2024-11-06 | -100.00 | $5.50 | 100 |
| 2024-11-05 | 0.00 | $6.50 | — |
| 2024-11-04 | 0.00 | $6.50 | — |
| 2024-11-01 | 0.00 | $6.50 | — |
| 2024-10-31 | -57.14 | $6.50 | — |
| 2024-10-30 | -57.14 | $6.50 | — |
| 2024-10-29 | -57.14 | $6.50 | — |
| 2024-10-28 | -57.14 | $6.50 | — |
| 2024-10-25 | -57.14 | $6.50 | — |
| 2024-10-24 | -57.14 | $6.50 | 100 |
| 2024-10-23 | -100.00 | $6.47 | — |
| 2024-10-22 | -100.00 | $6.47 | — |
| 2024-10-21 | -100.00 | $6.47 | — |
| 2024-10-18 | -100.00 | $6.47 | — |
| 2024-10-17 | -100.00 | $6.47 | — |
| 2024-10-16 | -100.00 | $6.47 | — |
| 2024-10-15 | -100.00 | $6.47 | — |
| 2024-10-14 | -100.00 | $6.47 | — |
| 2024-10-11 | -100.00 | $6.47 | — |
| 2024-10-10 | -100.00 | $6.47 | — |
| 2024-10-09 | -100.00 | $6.47 | — |
| 2024-10-08 | -100.00 | $6.47 | — |
| 2024-10-07 | -100.00 | $6.47 | 645 |
| 2024-10-04 | -77.78 | $6.54 | 287 |
| 2024-10-03 | -81.48 | $6.53 | — |
| 2024-10-02 | -81.48 | $6.53 | — |
| 2024-10-01 | -81.48 | $6.53 | — |
| 2024-09-30 | -81.48 | $6.53 | — |
| 2024-09-27 | -81.48 | $6.53 | — |
| 2024-09-26 | -81.48 | $6.53 | — |
| 2024-09-25 | -81.48 | $6.53 | — |
| 2024-09-24 | -81.48 | $6.53 | — |
| 2024-09-23 | -81.48 | $6.53 | — |
| 2024-09-20 | -81.48 | $6.53 | — |
| 2024-09-19 | -81.48 | $6.53 | — |
| 2024-09-18 | -81.48 | $6.53 | — |
| 2024-09-17 | -81.48 | $6.53 | — |
| 2024-09-16 | -81.48 | $6.53 | 193 |
| 2024-09-13 | -100.00 | $6.48 | 100 |
| 2024-09-05 | 0.00 | $6.75 | — |
| 2024-09-04 | 0.00 | $6.75 | — |
| 2024-09-03 | 0.00 | $6.75 | — |
| 2024-08-30 | 0.00 | $6.75 | — |
| 2024-08-29 | 0.00 | $6.75 | — |
| 2024-08-28 | 0.00 | $6.75 | — |
| 2024-08-27 | 0.00 | $6.75 | — |
| 2024-08-26 | 0.00 | $6.75 | — |
| 2024-08-23 | 0.00 | $6.75 | — |
| 2024-08-22 | 0.00 | $6.75 | — |
| 2024-08-21 | -90.76 | $6.75 | — |
| 2024-08-20 | -90.76 | $6.75 | — |
| 2024-08-19 | -90.76 | $6.75 | — |
| 2024-08-16 | -90.76 | $6.75 | — |
| 2024-08-15 | -90.76 | $6.75 | — |
| 2024-08-14 | -90.76 | $6.75 | — |
| 2024-08-13 | -90.76 | $6.75 | — |
| 2024-08-12 | -90.76 | $6.75 | — |
| 2024-08-09 | -90.76 | $6.75 | 300 |
| 2024-08-08 | -100.00 | $6.64 | — |
| 2024-08-07 | -100.00 | $6.64 | — |
| 2024-08-06 | -100.00 | $6.64 | — |
| 2024-08-05 | -100.00 | $6.64 | — |
| 2024-08-02 | -100.00 | $6.64 | — |
| 2024-08-01 | -100.00 | $6.64 | — |
| 2024-07-31 | -100.00 | $6.64 | — |
| 2024-07-30 | -100.00 | $6.64 | — |
| 2024-07-29 | -100.00 | $6.64 | — |
| 2024-07-26 | -100.00 | $6.64 | 559 |
| 2024-07-25 | 0.00 | $7.83 | — |
| 2024-07-24 | 0.00 | $7.83 | — |
| 2024-07-23 | 0.00 | $7.83 | — |
| 2024-07-22 | 0.00 | $7.83 | — |
| 2024-07-19 | 0.00 | $7.83 | — |
| 2024-07-18 | 0.00 | $7.83 | — |
| 2024-07-17 | 0.00 | $7.83 | — |
| 2024-07-16 | 0.00 | $7.83 | — |
| 2024-07-15 | -17.00 | $7.83 | — |
| 2024-07-12 | -17.00 | $7.83 | — |
| 2024-07-11 | -17.00 | $7.83 | — |
| 2024-07-10 | -17.00 | $7.83 | — |
| 2024-07-09 | -17.00 | $7.83 | 308 |
| 2024-07-08 | -100.00 | $7.00 | — |
| 2024-07-05 | -100.00 | $7.00 | — |
| 2024-07-03 | -100.00 | $7.00 | — |
| 2024-07-02 | -100.00 | $7.00 | 214 |
| 2024-07-01 | -100.00 | $7.00 | — |
| 2024-06-28 | -100.00 | $7.00 | — |
| 2024-06-27 | -100.00 | $7.00 | — |
| 2024-06-26 | -100.00 | $7.00 | — |
| 2024-06-25 | -100.00 | $7.00 | — |
| 2024-06-24 | -100.00 | $7.00 | — |
| 2024-06-21 | -100.00 | $7.00 | — |
| 2024-06-20 | -100.00 | $7.00 | — |
| 2024-06-18 | -100.00 | $7.00 | — |
| 2024-06-17 | -100.00 | $7.00 | 200 |
| 2024-06-14 | -35.46 | $8.00 | — |
| 2024-06-13 | -35.46 | $8.00 | — |
| 2024-06-12 | -35.46 | $8.00 | — |
| 2024-06-11 | -35.46 | $8.00 | — |
| 2024-06-10 | -35.46 | $8.00 | — |
| 2024-06-07 | -35.46 | $8.00 | — |
| 2024-06-06 | -35.46 | $8.00 | — |
| 2024-06-05 | -35.46 | $8.00 | 559 |
| 2024-06-04 | -81.15 | $7.45 | 110 |
| 2024-06-03 | -100.00 | $7.09 | 500 |
| 2024-05-31 | -79.49 | $8.07 | 300 |
| 2024-05-30 | -85.47 | $8.00 | — |
| 2024-05-29 | -85.47 | $8.00 | 300 |
| 2024-05-28 | -48.54 | $8.50 | — |
| 2024-05-24 | -48.54 | $8.50 | — |
| 2024-05-23 | -48.54 | $8.50 | 2710 |
| 2024-05-22 | -67.96 | $8.30 | — |
| 2024-05-21 | -67.96 | $8.30 | — |
| 2024-05-20 | -67.96 | $8.30 | — |
| 2024-05-17 | -67.96 | $8.30 | — |
| 2024-05-16 | -67.96 | $8.30 | — |
| 2024-05-15 | -67.96 | $8.30 | — |
| 2024-05-14 | -67.96 | $8.30 | — |
| 2024-05-13 | -67.96 | $8.30 | — |
| 2024-05-10 | -67.96 | $8.30 | — |
| 2024-05-09 | -67.96 | $8.30 | — |
| 2024-05-08 | -67.96 | $8.30 | 600 |
| 2024-05-07 | 0.00 | $9.00 | — |
| 2024-05-06 | 0.00 | $9.00 | 2250 |
| 2024-05-03 | 0.00 | $8.84 | — |
| 2024-05-02 | 0.00 | $8.84 | 200 |
| 2024-04-11 | -100.00 | $8.75 | — |
| 2024-04-10 | -45.05 | $8.75 | — |
| 2024-04-09 | -45.05 | $8.75 | — |
| 2024-04-08 | -45.05 | $8.75 | — |
| 2024-04-05 | -45.05 | $8.75 | — |
| 2024-04-04 | -45.05 | $8.75 | — |
| 2024-04-03 | -45.05 | $8.75 | — |
| 2024-04-02 | -45.05 | $8.75 | — |
| 2024-04-01 | -45.05 | $8.75 | — |
| 2024-03-28 | -45.05 | $8.75 | — |
| 2024-03-27 | -45.05 | $8.75 | — |
| 2024-03-26 | -45.05 | $8.75 | — |
| 2024-03-25 | -45.05 | $8.75 | — |
| 2024-03-22 | -60.63 | $8.75 | — |
| 2024-03-21 | -60.63 | $8.75 | — |
| 2024-03-20 | -60.63 | $8.75 | — |
| 2024-03-19 | -60.63 | $8.75 | — |
| 2024-03-18 | -60.63 | $8.75 | — |
| 2024-03-15 | -60.63 | $8.75 | — |
| 2024-03-14 | -60.63 | $8.75 | 400 |
| 2024-03-13 | -100.00 | $8.25 | — |
| 2024-03-12 | -100.00 | $8.25 | 230 |
| 2024-03-11 | -56.00 | $9.10 | — |
| 2024-03-08 | -56.00 | $9.10 | — |
| 2024-03-07 | -56.00 | $9.10 | — |
| 2024-03-06 | -56.00 | $9.10 | — |
| 2024-03-05 | -56.00 | $9.10 | — |
| 2024-03-04 | -56.00 | $9.10 | — |
| 2024-03-01 | -56.00 | $9.10 | — |
| 2024-02-29 | -56.00 | $9.10 | 400 |
| 2024-02-28 | -100.00 | $8.77 | — |
| 2024-02-27 | -100.00 | $8.77 | 203 |
| 2024-02-26 | -100.00 | $9.52 | — |
| 2024-02-23 | -100.00 | $9.52 | — |
| 2024-02-22 | -100.00 | $9.52 | — |
| 2024-02-21 | -100.00 | $9.52 | — |
| 2024-02-20 | -100.00 | $9.52 | — |
| 2024-02-16 | -100.00 | $9.52 | — |
| 2024-02-15 | -100.00 | $9.52 | — |
| 2024-02-14 | -100.00 | $9.52 | — |
| 2024-02-13 | -100.00 | $9.52 | — |
| 2024-02-12 | -100.00 | $9.52 | — |
| 2024-02-09 | -100.00 | $9.52 | — |
| 2024-02-08 | -100.00 | $9.52 | — |
| 2024-02-07 | -100.00 | $9.52 | — |
| 2024-02-06 | -100.00 | $9.52 | — |
| 2024-02-05 | -100.00 | $9.52 | — |
| 2024-02-02 | -100.00 | $9.52 | — |
| 2024-02-01 | -100.00 | $9.52 | — |
| 2024-01-31 | -100.00 | $9.52 | — |
| 2024-01-30 | -100.00 | $9.52 | 1200 |
| 2024-01-29 | -100.00 | $10.11 | — |
| 2024-01-26 | -100.00 | $10.11 | — |
| 2024-01-25 | -100.00 | $10.11 | — |
| 2024-01-24 | -100.00 | $10.11 | — |
| 2024-01-23 | -100.00 | $10.11 | — |
| 2024-01-22 | -100.00 | $10.11 | — |
| 2024-01-19 | -100.00 | $10.11 | — |
| 2024-01-18 | -100.00 | $10.11 | — |
| 2024-01-17 | -100.00 | $10.11 | — |
| 2024-01-16 | -90.43 | $10.11 | — |
| 2024-01-12 | -43.33 | $10.11 | — |
| 2024-01-11 | -43.33 | $10.11 | — |
| 2024-01-10 | -43.33 | $10.11 | — |
| 2024-01-09 | -43.33 | $10.11 | — |
| 2024-01-08 | -43.33 | $10.11 | — |
| 2024-01-05 | -43.33 | $10.11 | — |
| 2024-01-04 | -43.33 | $10.11 | — |
| 2024-01-03 | -43.33 | $10.11 | — |
| 2024-01-02 | -43.33 | $10.11 | 300 |
| 2023-12-29 | 0.00 | $11.15 | — |
| 2023-12-28 | 0.00 | $11.15 | 300 |
| 2023-12-27 | 0.00 | $10.63 | — |
| 2023-12-26 | 0.00 | $10.63 | — |
| 2023-12-22 | 0.00 | $10.63 | — |
| 2023-12-21 | 0.00 | $10.63 | — |
| 2023-12-20 | 0.00 | $10.63 | — |
| 2023-12-19 | 0.00 | $10.63 | — |
| 2023-12-18 | 0.00 | $10.63 | — |
| 2023-12-15 | 0.00 | $10.63 | 421 |
| 2023-12-14 | -17.86 | $8.75 | — |
| 2023-12-13 | -17.86 | $8.75 | — |
| 2023-12-12 | -17.86 | $8.75 | — |
| 2023-12-11 | -17.86 | $8.75 | — |
| 2023-12-08 | -17.86 | $8.75 | — |
| 2023-12-07 | -17.86 | $8.75 | — |
| 2023-12-06 | -17.86 | $8.75 | — |
| 2023-12-05 | -17.86 | $8.75 | — |
| 2023-12-04 | -17.86 | $8.75 | — |
| 2023-12-01 | -14.12 | $8.75 | — |
| 2023-11-30 | -14.12 | $8.75 | 805 |
| 2023-11-29 | -49.32 | $7.60 | — |
| 2023-11-28 | -49.32 | $7.60 | — |
| 2023-11-27 | -49.32 | $7.60 | — |
| 2023-11-24 | -49.32 | $7.60 | — |
| 2023-11-22 | -49.32 | $7.60 | — |
| 2023-11-21 | -49.32 | $7.60 | — |
| 2023-11-20 | -49.32 | $7.60 | — |
| 2023-11-17 | -49.32 | $7.60 | — |
| 2023-11-16 | -49.32 | $7.60 | — |
| 2023-11-15 | -49.32 | $7.60 | — |
| 2023-11-14 | -49.32 | $7.60 | — |
| 2023-11-13 | -49.32 | $7.60 | — |
| 2023-11-10 | -49.32 | $7.60 | — |
| 2023-11-09 | -49.32 | $7.60 | — |
| 2023-11-08 | -49.32 | $7.60 | 234 |
| 2023-11-07 | -19.18 | $7.82 | — |
| 2023-11-06 | -19.18 | $7.82 | — |
| 2023-11-03 | -19.18 | $7.82 | 2059 |
| 2023-10-02 | -100.00 | $7.60 | — |
| 2023-09-29 | -100.00 | $7.60 | — |
| 2023-09-28 | -100.00 | $7.60 | — |
| 2023-09-27 | -100.00 | $7.60 | — |
| 2023-09-26 | -100.00 | $7.60 | — |
| 2023-09-25 | -100.00 | $7.60 | — |
| 2023-09-22 | -100.00 | $7.60 | — |
| 2023-09-21 | -100.00 | $7.60 | — |
| 2023-09-20 | -100.00 | $7.60 | — |
| 2023-09-19 | -100.00 | $7.60 | — |
| 2023-09-18 | -100.00 | $7.60 | — |
| 2023-09-15 | -100.00 | $7.60 | — |
| 2023-09-14 | -100.00 | $7.60 | — |
| 2023-09-13 | -100.00 | $7.60 | — |
| 2023-09-12 | -100.00 | $7.60 | — |
| 2023-09-11 | -100.00 | $7.60 | — |
| 2023-09-08 | -100.00 | $7.60 | — |
| 2023-09-07 | -100.00 | $7.60 | — |
| 2023-09-06 | -100.00 | $7.60 | 100 |
| 2023-09-05 | -64.38 | $7.86 | — |
| 2023-09-01 | -64.38 | $7.86 | 200 |
| 2023-08-31 | -52.05 | $7.95 | 300 |
| 2023-08-30 | 0.00 | $8.33 | 100 |
| 2023-08-29 | -100.00 | $7.60 | — |
| 2023-08-28 | -100.00 | $7.60 | — |
| 2023-08-25 | -100.00 | $7.60 | — |
| 2023-08-24 | -100.00 | $7.60 | — |
| 2023-08-23 | -100.00 | $7.60 | — |
| 2023-08-22 | -100.00 | $7.60 | — |
| 2023-08-21 | -100.00 | $7.60 | — |
| 2023-08-18 | -100.00 | $7.60 | — |
| 2023-08-17 | -100.00 | $7.60 | — |
| 2023-08-16 | -100.00 | $7.60 | — |
| 2023-08-15 | -100.00 | $7.60 | — |
| 2023-08-14 | -100.00 | $7.60 | — |
| 2023-08-11 | -74.70 | $7.60 | — |
| 2023-08-10 | -60.78 | $7.60 | 310 |
| 2023-08-09 | 0.00 | $8.22 | — |
| 2023-08-08 | 0.00 | $8.22 | — |
| 2023-08-07 | 0.00 | $8.22 | — |
| 2023-08-04 | 0.00 | $8.22 | — |
| 2023-08-03 | 0.00 | $8.22 | — |
| 2023-08-02 | 0.00 | $8.22 | — |
| 2023-08-01 | 0.00 | $8.22 | — |
| 2023-07-31 | 0.00 | $8.22 | — |
| 2023-07-28 | 0.00 | $8.22 | — |
| 2023-07-27 | 0.00 | $8.22 | — |
| 2023-07-26 | 0.00 | $8.22 | — |
| 2023-07-25 | 0.00 | $8.22 | — |
| 2023-07-24 | 0.00 | $8.22 | 200 |
| 2023-07-21 | 0.00 | $7.65 | — |
| 2023-07-20 | 0.00 | $7.65 | — |
| 2023-07-19 | 0.00 | $7.65 | — |
| 2023-07-18 | 0.00 | $7.65 | 300 |
| 2023-07-17 | 0.00 | $7.39 | 2305 |
| 2023-07-14 | 0.00 | $7.20 | — |
| 2023-07-13 | 0.00 | $7.20 | — |
| 2023-07-12 | 0.00 | $7.20 | — |
| 2023-07-11 | 0.00 | $7.20 | — |
| 2023-07-10 | 0.00 | $7.20 | — |
| 2023-07-07 | 0.00 | $7.20 | — |
| 2023-07-06 | 0.00 | $7.20 | 100 |
| 2023-07-05 | 0.00 | $7.18 | — |
| 2023-07-03 | 0.00 | $7.18 | — |
| 2023-06-30 | 0.00 | $7.18 | 100 |
| 2023-06-29 | -3.66 | $6.97 | — |
| 2023-06-28 | -3.66 | $6.97 | — |
| 2023-06-27 | -2.26 | $6.97 | — |
| 2023-06-26 | -2.26 | $6.97 | — |
| 2023-06-23 | -2.26 | $6.97 | 200 |
| 2023-06-22 | 0.00 | $7.00 | — |
| 2023-06-21 | 0.00 | $7.00 | — |
| 2023-06-20 | 0.00 | $7.00 | — |
| 2023-06-16 | 0.00 | $7.00 | 100 |
| 2023-06-15 | -46.88 | $6.18 | — |
| 2023-06-14 | -46.88 | $6.18 | — |
| 2023-06-13 | -46.88 | $6.18 | — |
| 2023-06-12 | -46.88 | $6.18 | — |
| 2023-06-09 | -46.88 | $6.18 | — |
| 2023-06-08 | -46.88 | $6.18 | — |
| 2023-06-07 | -46.88 | $6.18 | — |
| 2023-06-06 | -46.88 | $6.18 | — |
| 2023-06-05 | -43.69 | $6.18 | — |
| 2023-06-02 | -43.69 | $6.18 | — |
| 2023-06-01 | -39.13 | $6.18 | 190 |
| 2023-05-31 | -20.87 | $6.39 | 300 |
| 2023-05-30 | -42.42 | $5.67 | — |
| 2023-05-26 | -37.84 | $5.67 | — |
| 2023-05-25 | -37.84 | $5.67 | — |
| 2023-05-24 | -37.84 | $5.67 | 200 |
| 2023-05-23 | 0.00 | $5.81 | — |
| 2023-05-22 | 0.00 | $5.81 | — |
| 2023-05-19 | 0.00 | $5.81 | — |
| 2023-05-18 | 0.00 | $5.81 | — |
| 2023-05-17 | 0.00 | $5.81 | — |
| 2023-05-16 | 0.00 | $5.81 | — |
| 2023-05-15 | 0.00 | $5.81 | — |
| 2023-05-12 | 0.00 | $5.81 | — |
| 2023-05-11 | 0.00 | $5.81 | — |
| 2023-05-10 | 0.00 | $5.81 | 100 |
| 2023-05-09 | 0.00 | $5.72 | 700 |
| 2023-05-08 | -7.14 | $5.60 | — |
| 2023-05-05 | -7.14 | $5.60 | 500 |
| 2023-05-04 | -25.42 | $5.48 | — |
| 2023-05-03 | -25.42 | $5.48 | — |
| 2023-05-02 | -25.42 | $5.48 | 10012 |
| 2023-05-01 | -24.36 | $5.44 | — |
| 2023-04-28 | -20.65 | $5.44 | — |
| 2023-04-27 | -20.65 | $5.44 | — |
| 2023-04-26 | -20.65 | $5.44 | 100 |
| 2023-04-25 | -3.16 | $5.60 | — |
| 2023-04-24 | -3.16 | $5.60 | 201 |
| 2023-04-21 | 0.00 | $5.63 | 100 |
| 2023-04-20 | -20.00 | $5.08 | — |
| 2023-04-19 | -20.00 | $5.08 | — |
| 2023-04-18 | -20.00 | $5.08 | — |
| 2023-04-17 | -20.00 | $5.08 | — |
| 2023-04-14 | -20.00 | $5.08 | — |
| 2023-04-13 | -20.00 | $5.08 | — |
| 2023-04-12 | -20.00 | $5.08 | 450 |
| 2023-04-11 | -2.00 | $5.17 | 100 |
| 2023-04-10 | 0.00 | $5.18 | 166 |
| 2023-04-06 | 0.00 | $5.04 | — |
| 2023-04-05 | 0.00 | $5.04 | — |
| 2023-04-04 | 0.00 | $5.04 | 100 |
| 2023-04-03 | -43.33 | $4.85 | 100 |
| 2023-03-31 | -90.00 | $4.71 | — |
| 2023-03-30 | -90.00 | $4.71 | — |
| 2023-03-29 | -90.00 | $4.71 | 100 |
| 2023-03-28 | -100.00 | $4.68 | — |
| 2023-03-27 | -100.00 | $4.68 | — |
| 2023-03-24 | -100.00 | $4.68 | 100 |
| 2023-03-23 | -89.66 | $4.72 | — |
| 2023-03-22 | -89.66 | $4.72 | — |
| 2023-03-21 | -89.66 | $4.72 | — |
| 2023-03-20 | -89.66 | $4.72 | — |
| 2023-03-17 | -89.66 | $4.72 | — |
| 2023-03-16 | -89.66 | $4.72 | — |
| 2023-03-15 | -89.66 | $4.72 | — |
| 2023-03-14 | -89.66 | $4.72 | 100 |
| 2023-03-13 | -58.62 | $4.81 | — |
| 2023-03-10 | -58.62 | $4.81 | — |
| 2023-03-09 | -58.62 | $4.81 | 400 |
| 2023-03-08 | 0.00 | $4.98 | — |
| 2023-03-07 | 0.00 | $4.98 | — |
| 2023-03-06 | 0.00 | $4.98 | — |
| 2023-03-03 | 0.00 | $4.98 | — |
| 2023-03-02 | 0.00 | $4.98 | — |
| 2023-03-01 | 0.00 | $4.98 | 100 |
| 2023-02-28 | -100.00 | $4.69 | 100 |
| 2023-02-27 | 0.00 | $4.93 | — |
| 2023-02-24 | 0.00 | $4.93 | — |
| 2023-02-23 | 0.00 | $4.93 | — |
| 2023-02-22 | 0.00 | $4.93 | — |
| 2023-02-21 | 0.00 | $4.93 | — |
| 2023-02-17 | 0.00 | $4.93 | — |
| 2023-02-16 | 0.00 | $4.93 | — |
| 2023-02-15 | 0.00 | $4.93 | — |
| 2023-02-14 | 0.00 | $4.93 | — |
| 2023-02-13 | 0.00 | $4.93 | — |
| 2023-02-10 | 0.00 | $4.93 | — |
| 2023-02-09 | 0.00 | $4.93 | — |
| 2023-02-08 | 0.00 | $4.93 | — |
| 2023-02-07 | 0.00 | $4.93 | — |
| 2023-02-06 | 0.00 | $4.93 | — |
| 2023-02-03 | 0.00 | $4.93 | — |
| 2023-02-02 | 0.00 | $4.93 | — |
| 2023-02-01 | 0.00 | $4.93 | 500 |
| 2023-01-31 | 0.00 | $4.72 | — |
| 2023-01-30 | 0.00 | $4.72 | — |
| 2023-01-27 | 0.00 | $4.72 | — |
| 2023-01-26 | 0.00 | $4.72 | — |
| 2023-01-25 | 0.00 | $4.72 | — |
| 2023-01-24 | 0.00 | $4.72 | — |
| 2023-01-23 | 0.00 | $4.72 | — |
| 2023-01-20 | 0.00 | $4.72 | — |
| 2023-01-19 | 0.00 | $4.72 | 602 |
| 2023-01-18 | -100.00 | $4.22 | — |
| 2023-01-17 | -100.00 | $4.22 | — |
| 2023-01-13 | -100.00 | $4.22 | — |
| 2023-01-12 | -100.00 | $4.22 | — |
| 2023-01-11 | -100.00 | $4.22 | — |
| 2023-01-10 | -100.00 | $4.22 | — |
| 2023-01-09 | -100.00 | $4.22 | — |
| 2023-01-06 | -100.00 | $4.22 | — |
| 2023-01-05 | -100.00 | $4.22 | — |
| 2023-01-04 | -100.00 | $4.22 | — |
| 2023-01-03 | -18.00 | $4.22 | — |
| 2022-12-30 | -18.00 | $4.22 | — |
| 2022-12-29 | -18.00 | $4.22 | 400 |
| 2022-12-28 | 0.00 | $4.40 | — |
| 2022-12-27 | 0.00 | $4.40 | 1500 |
| 2022-12-23 | -3.49 | $4.23 | — |
| 2022-12-22 | -3.49 | $4.23 | — |
| 2022-12-21 | -3.49 | $4.23 | — |
| 2022-12-20 | -3.49 | $4.23 | — |
| 2022-12-19 | -3.49 | $4.23 | — |
| 2022-12-16 | -3.49 | $4.23 | — |
| 2022-12-15 | -3.49 | $4.23 | — |
| 2022-12-14 | -3.49 | $4.23 | 300 |
| 2022-12-13 | 0.00 | $4.26 | — |
| 2022-12-12 | 0.00 | $4.26 | — |
| 2022-12-09 | 0.00 | $4.26 | — |
| 2022-12-08 | 0.00 | $4.26 | — |
| 2022-12-07 | 0.00 | $4.26 | — |
| 2022-12-06 | 0.00 | $4.26 | 155 |
| 2022-10-19 | 0.00 | $3.40 | — |
| 2022-10-18 | 0.00 | $3.40 | — |
| 2022-10-17 | 0.00 | $3.40 | — |
| 2022-10-14 | 0.00 | $3.40 | — |
| 2022-10-13 | 0.00 | $3.40 | — |
| 2022-10-12 | 0.00 | $3.40 | — |
| 2022-10-11 | 0.00 | $3.40 | — |
| 2022-10-10 | 0.00 | $3.40 | — |
| 2022-10-07 | 0.00 | $3.40 | — |
| 2022-10-06 | 0.00 | $3.40 | — |
| 2022-10-05 | -78.31 | $3.40 | — |
| 2022-10-04 | -78.31 | $3.40 | — |
| 2022-10-03 | -78.31 | $3.40 | — |
| 2022-09-30 | -78.31 | $3.40 | — |
| 2022-09-29 | -78.31 | $3.40 | — |
| 2022-09-28 | -78.31 | $3.40 | — |
| 2022-09-27 | -78.31 | $3.40 | — |
| 2022-09-26 | -78.31 | $3.40 | — |
| 2022-09-23 | -78.31 | $3.40 | 1200 |
| 2022-09-22 | -100.00 | $3.22 | — |
| 2022-09-21 | -100.00 | $3.22 | — |
| 2022-09-20 | -100.00 | $3.22 | — |
| 2022-09-19 | -100.00 | $3.22 | — |
| 2022-09-16 | -100.00 | $3.22 | — |
| 2022-09-15 | -100.00 | $3.22 | — |
| 2022-09-14 | -100.00 | $3.22 | — |
| 2022-09-13 | -100.00 | $3.22 | — |
| 2022-09-12 | -100.00 | $3.22 | — |
| 2022-09-09 | -100.00 | $3.22 | 600 |
| 2022-09-08 | 0.00 | $4.05 | — |
| 2022-09-07 | 0.00 | $4.05 | — |
| 2022-09-06 | 0.00 | $4.05 | — |
| 2022-09-02 | 0.00 | $4.05 | — |
| 2022-09-01 | 0.00 | $4.05 | — |
| 2022-08-31 | 0.00 | $4.05 | — |
| 2022-08-30 | 0.00 | $4.05 | — |
| 2022-08-29 | 0.00 | $4.05 | — |
| 2022-08-26 | 0.00 | $4.05 | — |
| 2022-08-25 | 0.00 | $4.05 | — |
| 2022-08-24 | 0.00 | $4.05 | — |
| 2022-08-23 | 0.00 | $4.05 | — |
| 2022-08-22 | 0.00 | $4.05 | — |
| 2022-08-19 | 0.00 | $4.05 | — |
| 2022-08-18 | 0.00 | $4.05 | — |
| 2022-08-17 | 0.00 | $4.05 | — |
| 2022-08-16 | 0.00 | $4.05 | — |
| 2022-08-15 | 0.00 | $4.05 | — |
| 2022-08-12 | 0.00 | $4.05 | 1917 |
| 2022-08-11 | -100.00 | $3.53 | — |
| 2022-08-10 | -100.00 | $3.53 | — |
| 2022-08-09 | -100.00 | $3.53 | — |
| 2022-08-08 | -100.00 | $3.53 | — |
| 2022-08-05 | -100.00 | $3.53 | — |
| 2022-08-04 | -100.00 | $3.53 | — |
| 2022-08-03 | -100.00 | $3.53 | — |
| 2022-08-02 | -100.00 | $3.53 | — |
| 2022-08-01 | -100.00 | $3.53 | — |
| 2022-07-29 | -100.00 | $3.53 | — |
| 2022-07-28 | -100.00 | $3.53 | — |
| 2022-07-27 | -100.00 | $3.53 | — |
| 2022-07-26 | -100.00 | $3.53 | — |
| 2022-07-25 | -100.00 | $3.53 | 500 |
| 2022-07-22 | -100.00 | $3.75 | — |
| 2022-07-21 | -100.00 | $3.75 | — |
| 2022-07-20 | -100.00 | $3.75 | — |
| 2022-07-19 | -100.00 | $3.75 | — |
| 2022-07-18 | -100.00 | $3.75 | — |
| 2022-07-15 | -100.00 | $3.75 | — |
| 2022-07-14 | -100.00 | $3.75 | — |
| 2022-07-13 | -100.00 | $3.75 | — |
| 2022-07-12 | -100.00 | $3.75 | — |
| 2022-07-11 | -100.00 | $3.75 | — |
| 2022-07-08 | -100.00 | $3.75 | — |
| 2022-07-07 | -100.00 | $3.75 | 100 |
| 2022-06-24 | 0.00 | $4.10 | — |
| 2022-06-23 | 0.00 | $4.10 | — |
| 2022-06-22 | 0.00 | $4.10 | — |
| 2022-06-21 | 0.00 | $4.10 | — |
| 2022-06-17 | 0.00 | $4.10 | — |
| 2022-06-16 | 0.00 | $4.10 | — |
| 2022-06-15 | 0.00 | $4.10 | — |
| 2022-06-14 | 0.00 | $4.10 | — |
| 2022-06-13 | 0.00 | $4.10 | — |
| 2022-06-10 | 0.00 | $4.10 | — |
| 2022-06-09 | 0.00 | $4.10 | — |
| 2022-06-08 | 0.00 | $4.10 | — |
| 2022-06-07 | 0.00 | $4.10 | — |
| 2022-06-06 | 0.00 | $4.10 | — |
| 2022-06-03 | 0.00 | $4.10 | — |
| 2022-06-02 | 0.00 | $4.10 | — |
| 2022-06-01 | 0.00 | $4.10 | — |
| 2022-05-31 | 0.00 | $4.10 | — |
| 2022-05-27 | 0.00 | $4.10 | 100 |
| 2022-05-26 | 0.00 | $3.85 | — |
| 2022-05-25 | 0.00 | $3.85 | 100 |
| 2022-05-24 | 0.00 | $3.80 | — |
| 2022-05-23 | 0.00 | $3.80 | — |
| 2022-05-20 | 0.00 | $3.80 | 200 |
| 2022-05-19 | -100.00 | $3.20 | — |
| 2022-05-18 | -100.00 | $3.20 | — |
| 2022-05-17 | -100.00 | $3.20 | — |
| 2022-05-16 | -100.00 | $3.20 | — |
| 2022-05-13 | -100.00 | $3.20 | — |
| 2022-05-12 | -100.00 | $3.20 | 100 |
| 2022-05-11 | -100.00 | $3.25 | — |
| 2022-05-10 | -100.00 | $3.25 | — |
| 2022-05-09 | -100.00 | $3.25 | — |
| 2022-05-06 | -100.00 | $3.25 | — |
| 2022-05-05 | -100.00 | $3.25 | — |
| 2022-05-04 | -100.00 | $3.25 | — |
| 2022-05-03 | -100.00 | $3.25 | — |
| 2022-05-02 | -100.00 | $3.25 | — |
| 2022-04-29 | -100.00 | $3.25 | — |
| 2022-04-28 | -100.00 | $3.25 | 100 |
| 2022-04-27 | -100.00 | $3.45 | — |
| 2022-04-26 | -100.00 | $3.45 | — |
| 2022-04-25 | -100.00 | $3.45 | — |
| 2022-04-22 | -100.00 | $3.45 | 100 |
| 2022-04-21 | 0.00 | $3.70 | — |
| 2022-04-20 | 0.00 | $3.70 | 100 |
| 2022-04-19 | 0.00 | $3.60 | — |
| 2022-04-18 | 0.00 | $3.60 | — |
| 2022-04-14 | 0.00 | $3.60 | — |
| 2022-04-13 | 0.00 | $3.60 | — |
| 2022-04-12 | 0.00 | $3.60 | — |
| 2022-04-11 | 0.00 | $3.60 | — |
| 2022-04-08 | 0.00 | $3.60 | — |
| 2022-04-07 | 0.00 | $3.60 | — |
| 2022-04-06 | 0.00 | $3.60 | — |
| 2022-04-05 | 0.00 | $3.60 | 1500 |
| 2022-04-04 | 0.00 | $3.55 | — |
| 2022-04-01 | 0.00 | $3.55 | — |
| 2022-03-31 | 0.00 | $3.55 | — |
| 2022-03-30 | 0.00 | $3.55 | — |
| 2022-03-29 | 0.00 | $3.55 | — |
| 2022-03-28 | 0.00 | $3.55 | — |
| 2022-03-25 | 0.00 | $3.55 | — |
| 2022-03-24 | 0.00 | $3.55 | — |
| 2022-03-23 | 0.00 | $3.55 | — |
| 2022-03-22 | 0.00 | $3.55 | — |
| 2022-03-21 | 0.00 | $3.55 | — |
| 2022-03-18 | 0.00 | $3.55 | 100 |
| 2022-03-17 | 0.00 | $3.10 | — |
| 2022-03-16 | 0.00 | $3.10 | — |
| 2022-03-15 | 0.00 | $3.10 | — |
| 2022-03-14 | 0.00 | $3.10 | — |
| 2022-03-11 | 0.00 | $3.10 | — |
| 2022-03-10 | 0.00 | $3.10 | — |
| 2022-03-09 | 0.00 | $3.10 | 100 |
| 2022-03-08 | -51.43 | $2.82 | 900 |
| 2022-03-07 | 0.00 | $3.00 | — |
| 2022-03-04 | 0.00 | $3.00 | — |
| 2022-03-03 | 0.00 | $3.00 | — |
| 2022-03-02 | 0.00 | $3.00 | — |
| 2022-03-01 | 0.00 | $3.00 | — |
| 2022-02-28 | 0.00 | $3.00 | — |
| 2022-02-25 | 0.00 | $3.00 | — |
| 2022-02-24 | 0.00 | $3.00 | — |
| 2022-02-23 | 0.00 | $3.00 | — |
| 2022-02-22 | 0.00 | $3.00 | 1500 |
| 2022-02-18 | -39.39 | $2.85 | — |
| 2022-02-17 | -39.39 | $2.85 | — |
| 2022-02-16 | -39.39 | $2.85 | — |
| 2022-02-15 | -39.39 | $2.85 | — |
| 2022-02-14 | -39.39 | $2.85 | — |
| 2022-02-11 | -39.39 | $2.85 | 100 |
| 2022-02-10 | -100.00 | $2.65 | — |
| 2022-02-09 | -100.00 | $2.65 | — |
| 2022-02-08 | -100.00 | $2.65 | — |
| 2022-02-07 | -100.00 | $2.65 | — |
| 2022-02-04 | -100.00 | $2.65 | 100 |
| 2022-01-31 | -100.00 | $2.98 | — |
| 2022-01-28 | -100.00 | $2.98 | — |
| 2022-01-27 | -42.31 | $2.98 | — |
| 2022-01-26 | -42.31 | $2.98 | — |
| 2022-01-25 | -42.31 | $2.98 | — |
| 2022-01-24 | -42.31 | $2.98 | — |
| 2022-01-21 | -42.31 | $2.98 | — |
| 2022-01-20 | -42.31 | $2.98 | — |
| 2022-01-19 | -42.31 | $2.98 | — |
| 2022-01-18 | -42.31 | $2.98 | — |
| 2022-01-14 | -42.31 | $2.98 | — |
| 2022-01-13 | -42.31 | $2.98 | — |
| 2022-01-12 | -42.31 | $2.98 | — |
| 2022-01-11 | -42.31 | $2.98 | — |
| 2022-01-10 | -42.31 | $2.98 | — |
| 2022-01-07 | -42.31 | $2.98 | — |
| 2022-01-06 | -42.31 | $2.98 | — |
| 2022-01-05 | -42.31 | $2.98 | — |
| 2022-01-04 | -42.31 | $2.98 | 927 |
| 2022-01-03 | 0.00 | $3.20 | — |
| 2021-12-31 | 0.00 | $3.20 | 100 |
| 2021-12-30 | -100.00 | $2.68 | — |
| 2021-12-29 | -100.00 | $2.68 | — |
| 2021-12-28 | -100.00 | $2.68 | — |
| 2021-12-27 | -100.00 | $2.68 | — |
| 2021-12-23 | -100.00 | $2.68 | — |
| 2021-12-22 | -100.00 | $2.68 | — |
| 2021-12-21 | -100.00 | $2.68 | — |
| 2021-12-20 | -100.00 | $2.68 | — |
| 2021-12-17 | -100.00 | $2.68 | 1290 |
| 2021-12-16 | -100.00 | $2.85 | — |
| 2021-12-15 | -100.00 | $2.85 | 100 |
| 2021-12-14 | -100.00 | $3.00 | — |
| 2021-12-13 | -100.00 | $3.00 | — |
| 2021-12-10 | -100.00 | $3.00 | — |
| 2021-12-09 | -100.00 | $3.00 | — |
| 2021-12-08 | -100.00 | $3.00 | — |
| 2021-12-07 | -100.00 | $3.00 | — |
| 2021-12-06 | -100.00 | $3.00 | — |
| 2021-12-03 | -100.00 | $3.00 | — |
| 2021-12-02 | -100.00 | $3.00 | — |
| 2021-12-01 | -100.00 | $3.00 | — |
| 2021-11-30 | -100.00 | $3.00 | — |
| 2021-11-29 | -100.00 | $3.00 | — |
| 2021-11-26 | -100.00 | $3.00 | — |
| 2021-11-24 | -100.00 | $3.00 | — |
| 2021-11-23 | -100.00 | $3.00 | 200 |
| 2021-11-22 | -100.00 | $3.15 | 115 |
| 2021-11-19 | -100.00 | $3.20 | — |
| 2021-11-18 | -100.00 | $3.20 | — |
| 2021-11-17 | -100.00 | $3.20 | 800 |
| 2021-11-16 | -100.00 | $3.30 | — |
| 2021-11-15 | -100.00 | $3.30 | — |
| 2021-11-12 | -100.00 | $3.30 | 100 |
| 2021-11-11 | -100.00 | $3.44 | — |
| 2021-11-10 | -100.00 | $3.44 | — |
| 2021-11-09 | -100.00 | $3.44 | — |
| 2021-11-08 | -100.00 | $3.44 | 53000 |
| 2021-11-05 | 0.00 | $3.55 | — |
| 2021-11-04 | 0.00 | $3.55 | — |
| 2021-11-03 | 0.00 | $3.55 | — |
| 2021-11-02 | 0.00 | $3.55 | — |
| 2021-11-01 | 0.00 | $3.55 | — |
| 2021-10-29 | 0.00 | $3.55 | — |
| 2021-10-28 | 0.00 | $3.55 | — |
| 2021-10-27 | 0.00 | $3.55 | — |
| 2021-10-26 | 0.00 | $3.55 | — |
| 2021-10-25 | 0.00 | $3.55 | — |
| 2021-10-22 | 0.00 | $3.55 | — |
| 2021-10-21 | 0.00 | $3.55 | 200 |
| 2021-10-20 | 0.00 | $3.55 | — |
| 2021-10-19 | 0.00 | $3.55 | — |
| 2021-10-18 | 0.00 | $3.55 | — |
| 2021-10-15 | 0.00 | $3.55 | — |
| 2021-10-14 | 0.00 | $3.55 | — |
| 2021-10-13 | 0.00 | $3.55 | — |
| 2021-10-12 | 0.00 | $3.55 | 100 |
| 2021-10-11 | -23.53 | $3.39 | — |
| 2021-10-08 | -23.53 | $3.39 | — |
| 2021-10-07 | -23.53 | $3.39 | — |
| 2021-10-06 | -23.53 | $3.39 | — |
| 2021-10-05 | -23.53 | $3.39 | — |
| 2021-10-04 | -23.53 | $3.39 | 1494 |
| 2021-10-01 | 0.00 | $3.47 | — |
| 2021-09-30 | 0.00 | $3.47 | — |
| 2021-09-29 | 0.00 | $3.47 | — |
| 2021-09-28 | 0.00 | $3.47 | — |
| 2021-09-27 | 0.00 | $3.47 | 2000 |
| 2021-09-22 | 0.00 | $3.13 | — |
| 2021-09-21 | 0.00 | $3.13 | — |
| 2021-09-20 | 0.00 | $3.13 | — |
| 2021-09-17 | -88.89 | $3.13 | — |
| 2021-09-16 | -88.89 | $3.13 | — |
| 2021-09-15 | -88.89 | $3.13 | — |
| 2021-09-14 | -88.89 | $3.13 | — |
| 2021-09-13 | -88.89 | $3.13 | — |
| 2021-09-10 | -88.89 | $3.13 | — |
| 2021-09-09 | -88.89 | $3.13 | — |
| 2021-09-08 | -88.89 | $3.13 | — |
| 2021-09-07 | -88.89 | $3.13 | — |
| 2021-09-03 | -88.89 | $3.13 | — |
| 2021-09-02 | -88.89 | $3.13 | — |
| 2021-09-01 | -88.89 | $3.13 | — |
| 2021-08-31 | -85.71 | $3.13 | — |
| 2021-08-30 | -85.71 | $3.13 | — |
| 2021-08-27 | -85.71 | $3.13 | — |
| 2021-08-26 | -85.71 | $3.13 | 1415 |
| 2021-08-25 | -96.43 | $3.10 | — |
| 2021-08-24 | -96.43 | $3.10 | — |
| 2021-08-23 | -96.43 | $3.10 | 200 |
| 2021-08-20 | 0.00 | $3.37 | — |
| 2021-08-19 | 0.00 | $3.37 | — |
| 2021-08-18 | 0.00 | $3.37 | — |
| 2021-08-17 | 0.00 | $3.37 | — |
| 2021-08-16 | 0.00 | $3.37 | — |
| 2021-08-13 | 0.00 | $3.37 | — |
| 2021-08-12 | 0.00 | $3.37 | — |
| 2021-08-11 | 0.00 | $3.37 | — |
| 2021-08-10 | 0.00 | $3.37 | — |
| 2021-08-09 | 0.00 | $3.37 | — |
| 2021-08-06 | 0.00 | $3.37 | — |
| 2021-08-05 | 0.00 | $3.37 | 1500 |
| 2021-08-04 | 0.00 | $3.09 | — |
| 2021-08-03 | 0.00 | $3.09 | — |
| 2021-08-02 | 0.00 | $3.09 | — |
| 2021-07-30 | 0.00 | $3.09 | — |
| 2021-07-29 | 0.00 | $3.09 | — |
| 2021-07-28 | 0.00 | $3.09 | — |
| 2021-07-27 | 0.00 | $3.09 | — |
| 2021-07-26 | 0.00 | $3.09 | — |
| 2021-07-23 | 0.00 | $3.09 | 4500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.25
2026-07-20
Close Price
$7.55
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.03
Average
46.49
Maximum
87.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 32.25 | $7.55 | 100 |
| 2026-07-17 | 32.19 | $7.55 | 100 |
| 2026-07-16 | 32.12 | $7.55 | — |
| 2026-07-15 | 32.05 | $7.55 | — |
| 2026-07-14 | 31.98 | $7.55 | 100 |
| 2026-07-13 | 31.91 | $7.55 | 100 |
| 2026-07-10 | 31.83 | $7.55 | 100 |
| 2026-07-09 | 31.75 | $7.55 | 100 |
| 2026-07-08 | 31.66 | $7.55 | — |
| 2026-07-07 | 31.57 | $7.55 | — |
| 2026-07-06 | 31.47 | $7.55 | 100 |
| 2026-07-02 | 31.37 | $7.55 | 100 |
| 2026-07-01 | 31.26 | $7.55 | 100 |
| 2026-06-30 | 31.14 | $7.55 | 100 |
| 2026-06-29 | 31.03 | $7.48 | 300 |
| 2026-06-26 | 29.67 | $7.48 | 300 |
| 2026-06-25 | 28.24 | $7.48 | 300 |
| 2026-06-24 | 26.73 | $7.48 | 300 |
| 2026-06-23 | 25.14 | $7.48 | 300 |
| 2026-06-22 | 23.48 | $7.48 | 300 |
| 2026-06-18 | 21.72 | $7.81 | 300 |
| 2026-06-17 | 22.32 | $7.81 | 300 |
| 2026-06-16 | 22.95 | $7.81 | 300 |
| 2026-06-15 | 23.62 | $7.81 | 300 |
| 2026-06-12 | 24.32 | $7.81 | 300 |
| 2026-06-11 | 25.06 | $7.81 | 300 |
| 2026-06-10 | 25.84 | $7.81 | 300 |
| 2026-06-09 | 26.65 | $7.81 | 300 |
| 2026-06-08 | 27.52 | $7.81 | — |
| 2026-06-05 | 28.42 | $7.81 | 300 |
| 2026-06-04 | 29.38 | $7.81 | 300 |
| 2026-06-03 | 30.38 | $7.81 | 300 |
| 2026-06-02 | 31.44 | $7.81 | 300 |
| 2026-06-01 | 32.55 | $7.81 | 300 |
| 2026-05-29 | 33.72 | $7.81 | 300 |
| 2026-05-28 | 34.95 | $7.81 | 300 |
| 2026-05-27 | 36.25 | $7.81 | 300 |
| 2026-05-26 | 37.62 | $7.81 | — |
| 2026-05-22 | 39.06 | $7.81 | 300 |
| 2026-05-21 | 40.57 | $7.81 | 300 |
| 2026-05-20 | 42.16 | $7.81 | 300 |
| 2026-05-19 | 43.84 | $7.81 | 300 |
| 2026-05-18 | 45.61 | $7.81 | 300 |
| 2026-05-15 | 47.46 | $7.81 | — |
| 2026-05-14 | 49.42 | $7.81 | 300 |
| 2026-05-13 | 51.48 | $7.81 | 300 |
| 2026-05-12 | 53.65 | $7.81 | 300 |
| 2026-05-11 | 55.93 | $7.81 | 3123 |
| 2026-05-08 | 58.33 | $8.06 | 1000 |
| 2026-05-07 | 57.11 | $8.06 | — |
| 2026-05-06 | 55.82 | $8.06 | 1000 |
| 2026-05-05 | 54.47 | $8.06 | 1000 |
| 2026-05-04 | 53.04 | $8.06 | — |
| 2026-05-01 | 51.54 | $8.06 | 1000 |
| 2026-04-30 | 49.96 | $8.06 | 1000 |
| 2026-04-29 | 48.30 | $8.06 | 1000 |
| 2026-04-28 | 46.55 | $8.06 | 1000 |
| 2026-04-27 | 44.71 | $8.06 | 1000 |
| 2026-04-24 | 42.77 | $8.06 | 1000 |
| 2026-04-23 | 40.73 | $8.06 | 1000 |
| 2026-04-22 | 38.58 | $8.06 | 1000 |
| 2026-04-21 | 36.32 | $8.06 | 1000 |
| 2026-04-20 | 33.94 | $8.06 | 1000 |
| 2026-04-17 | 31.43 | $7.05 | 1000 |
| 2026-04-16 | 31.22 | $7.05 | 1000 |
| 2026-04-15 | 31.01 | $7.05 | 1000 |
| 2026-04-14 | 30.78 | $7.05 | 1000 |
| 2026-04-13 | 30.54 | $7.05 | 1000 |
| 2026-04-10 | 30.29 | $7.05 | 1000 |
| 2026-04-09 | 30.02 | $7.05 | 1000 |
| 2026-04-08 | 29.74 | $7.05 | 1000 |
| 2026-04-07 | 29.44 | $7.05 | 1000 |
| 2026-04-06 | 29.13 | $7.05 | 1000 |
| 2026-04-02 | 28.81 | $7.05 | 1000 |
| 2026-04-01 | 28.46 | $7.05 | 1000 |
| 2026-03-31 | 28.10 | $7.05 | 1000 |
| 2026-03-30 | 27.72 | $7.05 | 1000 |
| 2026-03-27 | 27.32 | $7.05 | 1000 |
| 2026-03-26 | 26.90 | $7.05 | 1000 |
| 2026-03-25 | 26.45 | $7.05 | 1000 |
| 2026-03-24 | 25.98 | $7.18 | 115 |
| 2026-03-23 | 27.25 | $7.18 | 115 |
| 2026-03-20 | 28.59 | $7.18 | 115 |
| 2026-03-19 | 29.99 | $7.18 | 115 |
| 2026-03-18 | 31.47 | $7.18 | 115 |
| 2026-03-17 | 33.03 | $7.18 | 115 |
| 2026-03-16 | 34.67 | $7.18 | — |
| 2026-03-13 | 36.39 | $7.18 | 115 |
| 2026-03-12 | 38.21 | $7.18 | 115 |
| 2026-03-11 | 40.12 | $7.18 | 115 |
| 2026-03-10 | 42.13 | $7.18 | 115 |
| 2026-03-09 | 44.25 | $7.18 | 115 |
| 2026-03-06 | 46.48 | $7.18 | 115 |
| 2026-03-05 | 48.82 | $7.18 | 115 |
| 2026-03-04 | 51.29 | $7.18 | 115 |
| 2026-03-03 | 53.89 | $7.18 | 115 |
| 2026-03-02 | 56.63 | $7.18 | 115 |
| 2026-02-27 | 59.51 | $7.18 | 115 |
| 2026-02-26 | 62.54 | $7.18 | 115 |
| 2026-02-25 | 65.74 | $7.18 | 1022 |
| 2026-02-24 | 69.10 | $7.45 | 115 |
| 2026-02-23 | 69.60 | $7.45 | 115 |
| 2026-02-20 | 70.12 | $7.45 | — |
| 2026-02-19 | 70.68 | $7.45 | — |
| 2026-02-18 | 71.26 | $7.45 | — |
| 2026-02-17 | 71.88 | $7.45 | — |
| 2026-02-13 | 72.52 | $7.45 | — |
| 2026-02-12 | 73.21 | $7.45 | — |
| 2026-02-11 | 73.92 | $7.45 | — |
| 2026-02-10 | 74.68 | $7.45 | — |
| 2026-02-09 | 75.47 | $7.45 | — |
| 2026-02-06 | 76.31 | $7.45 | — |
| 2026-02-05 | 77.19 | $7.45 | 115 |
| 2026-02-04 | 78.12 | $7.45 | 115 |
| 2026-02-03 | 79.09 | $7.45 | 115 |
| 2026-02-02 | 80.12 | $7.45 | — |
| 2026-01-30 | 81.20 | $7.45 | — |
| 2026-01-29 | 82.34 | $7.45 | 115 |
| 2026-01-28 | 83.54 | $7.45 | 115 |
| 2026-01-27 | 84.80 | $7.45 | 200 |
| 2026-01-26 | 86.13 | $6.50 | 100 |
| 2026-01-23 | 85.78 | $6.50 | 100 |
| 2026-01-22 | 85.41 | $6.50 | 100 |
| 2026-01-21 | 85.02 | $6.50 | 100 |
| 2026-01-20 | 84.61 | $6.50 | 100 |
| 2026-01-16 | 84.18 | $6.50 | 100 |
| 2026-01-15 | 83.73 | $6.50 | 100 |
| 2026-01-14 | 83.25 | $6.50 | 100 |
| 2026-01-13 | 82.75 | $6.50 | 100 |
| 2026-01-12 | 82.22 | $6.50 | 100 |
| 2026-01-09 | 81.67 | $6.50 | 100 |
| 2026-01-08 | 81.09 | $6.50 | 100 |
| 2026-01-07 | 80.47 | $6.50 | 100 |
| 2026-01-06 | 79.82 | $6.50 | — |
| 2026-01-05 | 79.14 | $6.50 | 100 |
| 2026-01-02 | 78.42 | $6.50 | 100 |
| 2025-12-31 | 77.67 | $6.50 | 100 |
| 2025-12-30 | 76.87 | $6.50 | 100 |
| 2025-12-29 | 76.04 | $6.50 | 100 |
| 2025-12-26 | 75.15 | $6.50 | 100 |
| 2025-12-24 | 74.23 | $6.50 | 734 |
| 2025-12-23 | 73.25 | $7.21 | 100 |
| 2025-12-22 | 73.02 | $7.21 | 100 |
| 2025-12-19 | 72.77 | $7.21 | 100 |
| 2025-12-18 | 72.51 | $7.21 | 100 |
| 2025-12-17 | 72.24 | $7.21 | 100 |
| 2025-12-16 | 71.95 | $7.21 | 100 |
| 2025-12-15 | 71.65 | $7.21 | — |
| 2025-12-12 | 71.33 | $7.21 | — |
| 2025-12-11 | 70.99 | $7.21 | — |
| 2025-12-10 | 70.64 | $7.21 | 100 |
| 2025-12-09 | 70.27 | $7.21 | — |
| 2025-12-08 | 69.87 | $7.21 | 100 |
| 2025-12-05 | 69.46 | $7.21 | 100 |
| 2025-12-04 | 69.03 | $7.21 | 100 |
| 2025-12-03 | 68.57 | $7.21 | 100 |
| 2025-12-02 | 68.09 | $7.21 | 100 |
| 2025-12-01 | 67.58 | $7.21 | 100 |
| 2025-11-28 | 67.05 | $7.21 | — |
| 2025-11-26 | 66.49 | $7.21 | 100 |
| 2025-11-25 | 65.90 | $7.21 | — |
| 2025-11-24 | 65.28 | $7.21 | 100 |
| 2025-11-21 | 64.62 | $7.21 | 100 |
| 2025-11-20 | 63.94 | $7.21 | 100 |
| 2025-11-19 | 63.21 | $7.21 | 100 |
| 2025-11-18 | 62.45 | $7.21 | 100 |
| 2025-11-17 | 61.64 | $7.21 | 100 |
| 2025-11-14 | 60.80 | $7.21 | 100 |
| 2025-11-13 | 59.91 | $7.21 | 100 |
| 2025-11-12 | 58.97 | $7.21 | 100 |
| 2025-11-11 | 57.99 | $7.21 | 100 |
| 2025-11-10 | 56.95 | $7.21 | 100 |
| 2025-11-07 | 55.86 | $7.21 | 100 |
| 2025-11-06 | 54.71 | $7.21 | 100 |
| 2025-11-05 | 53.50 | $7.21 | 100 |
| 2025-11-04 | 52.22 | $7.21 | 100 |
| 2025-11-03 | 50.88 | $7.21 | 100 |
| 2025-10-31 | 49.47 | $7.21 | 100 |
| 2025-10-30 | 47.98 | $7.21 | 100 |
| 2025-10-29 | 46.42 | $7.21 | 100 |
| 2025-10-28 | 44.77 | $7.21 | 100 |
| 2025-10-27 | 43.04 | $7.09 | — |
| 2025-10-24 | 42.45 | $7.09 | — |
| 2025-10-23 | 41.82 | $7.09 | — |
| 2025-10-22 | 41.17 | $7.09 | — |
| 2025-10-21 | 40.48 | $7.09 | — |
| 2025-10-20 | 39.75 | $7.09 | — |
| 2025-10-17 | 38.99 | $7.09 | — |
| 2025-10-16 | 38.18 | $7.09 | — |
| 2025-10-15 | 37.34 | $7.09 | — |
| 2025-10-14 | 36.45 | $7.09 | — |
| 2025-10-13 | 35.51 | $7.09 | — |
| 2025-10-10 | 34.52 | $7.09 | — |
| 2025-10-09 | 33.48 | $7.09 | — |
| 2025-10-08 | 32.38 | $7.09 | — |
| 2025-10-07 | 31.23 | $7.09 | — |
| 2025-10-06 | 30.02 | $7.09 | — |
| 2025-10-03 | 28.74 | $7.09 | — |
| 2025-10-02 | 27.40 | $7.09 | — |
| 2025-10-01 | 25.98 | $7.09 | — |
| 2025-09-30 | 24.50 | $7.09 | — |
| 2025-09-29 | 22.93 | $7.09 | — |
| 2025-09-26 | 21.28 | $7.09 | — |
| 2025-09-25 | 19.54 | $7.09 | — |
| 2025-09-24 | 17.71 | $7.10 | 1010 |
| 2025-09-23 | 15.56 | $6.90 | — |
| 2025-09-22 | 15.72 | $6.90 | — |
| 2025-09-19 | 15.88 | $6.90 | — |
| 2025-09-18 | 16.06 | $6.90 | — |
| 2025-09-17 | 16.24 | $6.90 | — |
| 2025-09-16 | 16.43 | $6.90 | — |
| 2025-09-15 | 16.63 | $6.90 | — |
| 2025-09-12 | 16.84 | $6.90 | — |
| 2025-09-11 | 17.07 | $6.90 | — |
| 2025-09-10 | 17.30 | $6.90 | — |
| 2025-09-09 | 17.55 | $6.90 | — |
| 2025-09-08 | 17.81 | $6.90 | — |
| 2025-09-05 | 18.08 | $6.90 | — |
| 2025-09-04 | 18.37 | $6.90 | — |
| 2025-09-03 | 18.68 | $6.90 | — |
| 2025-09-02 | 18.99 | $6.90 | — |
| 2025-08-29 | 19.33 | $6.90 | — |
| 2025-08-28 | 19.69 | $6.90 | — |
| 2025-08-27 | 20.06 | $6.90 | — |
| 2025-08-26 | 20.45 | $6.90 | — |
| 2025-08-25 | 20.86 | $6.90 | — |
| 2025-08-22 | 21.30 | $6.90 | — |
| 2025-08-21 | 21.76 | $6.90 | — |
| 2025-08-20 | 22.24 | $6.90 | — |
| 2025-08-19 | 22.74 | $6.90 | — |
| 2025-08-18 | 23.28 | $6.90 | — |
| 2025-08-15 | 23.84 | $6.90 | — |
| 2025-08-14 | 24.43 | $6.90 | — |
| 2025-08-13 | 25.05 | $6.90 | — |
| 2025-08-12 | 25.71 | $6.90 | — |
| 2025-08-11 | 26.40 | $6.90 | — |
| 2025-08-08 | 27.12 | $6.90 | — |
| 2025-08-07 | 27.89 | $6.90 | — |
| 2025-08-06 | 28.69 | $6.90 | — |
| 2025-08-05 | 29.54 | $6.90 | — |
| 2025-08-04 | 30.43 | $6.90 | 100 |
| 2025-08-01 | 31.37 | $7.29 | — |
| 2025-07-31 | 29.29 | $7.29 | — |
| 2025-07-30 | 27.10 | $7.29 | — |
| 2025-07-29 | 24.80 | $7.29 | — |
| 2025-07-28 | 22.38 | $7.29 | 1014 |
| 2025-07-25 | 19.83 | $6.63 | — |
| 2025-07-24 | 20.36 | $6.63 | — |
| 2025-07-23 | 20.92 | $6.63 | — |
| 2025-07-22 | 21.52 | $6.63 | — |
| 2025-07-21 | 22.14 | $6.63 | — |
| 2025-07-18 | 22.80 | $6.63 | — |
| 2025-07-17 | 23.49 | $6.63 | — |
| 2025-07-16 | 24.22 | $6.63 | — |
| 2025-07-15 | 24.98 | $6.63 | — |
| 2025-07-14 | 25.79 | $6.63 | — |
| 2025-07-11 | 26.64 | $6.63 | — |
| 2025-07-10 | 27.53 | $6.63 | — |
| 2025-07-09 | 28.48 | $6.63 | — |
| 2025-07-08 | 29.47 | $6.63 | — |
| 2025-07-07 | 30.51 | $6.63 | — |
| 2025-07-03 | 31.61 | $6.63 | — |
| 2025-07-02 | 32.76 | $6.63 | — |
| 2025-07-01 | 33.98 | $6.63 | — |
| 2025-06-30 | 35.26 | $6.63 | — |
| 2025-06-27 | 36.60 | $6.63 | — |
| 2025-06-26 | 38.02 | $6.63 | — |
| 2025-06-25 | 39.52 | $6.63 | — |
| 2025-06-24 | 41.09 | $6.63 | — |
| 2025-06-23 | 42.74 | $6.63 | — |
| 2025-06-20 | 44.48 | $6.63 | — |
| 2025-06-18 | 46.32 | $6.63 | — |
| 2025-06-17 | 48.24 | $6.63 | — |
| 2025-06-16 | 50.28 | $6.63 | — |
| 2025-06-13 | 52.41 | $6.63 | — |
| 2025-06-12 | 54.66 | $6.63 | — |
| 2025-06-11 | 57.03 | $6.63 | 2000 |
| 2025-06-10 | 59.53 | $6.07 | — |
| 2025-06-09 | 60.45 | $6.07 | — |
| 2025-06-06 | 61.43 | $6.07 | — |
| 2025-06-05 | 62.46 | $6.07 | — |
| 2025-06-04 | 63.54 | $6.07 | 1450 |
| 2025-06-03 | 64.68 | $6.44 | — |
| 2025-06-02 | 67.14 | $6.44 | — |
| 2025-05-30 | 69.73 | $6.44 | 450 |
| 2025-05-29 | 72.46 | $7.00 | — |
| 2025-05-28 | 72.26 | $7.00 | — |
| 2025-05-27 | 72.05 | $7.00 | — |
| 2025-05-23 | 71.83 | $7.00 | — |
| 2025-05-22 | 71.60 | $7.00 | — |
| 2025-05-21 | 71.36 | $7.00 | — |
| 2025-05-20 | 71.11 | $7.00 | — |
| 2025-05-19 | 70.84 | $7.00 | — |
| 2025-05-16 | 70.56 | $7.00 | — |
| 2025-05-15 | 70.26 | $7.00 | — |
| 2025-05-14 | 69.95 | $7.00 | — |
| 2025-05-13 | 69.62 | $7.00 | — |
| 2025-05-12 | 69.27 | $7.00 | — |
| 2025-05-09 | 68.90 | $7.00 | — |
| 2025-05-08 | 68.52 | $7.00 | — |
| 2025-05-07 | 68.12 | $7.00 | — |
| 2025-05-06 | 67.69 | $7.00 | — |
| 2025-05-05 | 67.24 | $7.00 | — |
| 2025-05-02 | 66.77 | $7.00 | — |
| 2025-05-01 | 66.27 | $7.00 | — |
| 2025-04-30 | 65.75 | $7.00 | — |
| 2025-04-29 | 65.20 | $7.00 | — |
| 2025-04-28 | 64.62 | $7.00 | — |
| 2025-04-25 | 64.01 | $7.00 | — |
| 2025-04-24 | 63.37 | $7.00 | — |
| 2025-04-23 | 62.70 | $7.00 | 100 |
| 2025-04-22 | 61.99 | $5.94 | — |
| 2025-04-21 | 62.92 | $5.94 | — |
| 2025-04-17 | 63.89 | $5.94 | — |
| 2025-04-16 | 64.92 | $5.94 | — |
| 2025-04-15 | 66.01 | $5.94 | — |
| 2025-04-14 | 67.15 | $5.94 | 1500 |
| 2025-04-11 | 68.35 | $6.19 | — |
| 2025-04-10 | 67.32 | $6.19 | — |
| 2025-04-09 | 66.23 | $6.19 | 100 |
| 2025-04-08 | 65.08 | $5.37 | 300 |
| 2025-04-07 | 67.47 | $5.29 | — |
| 2025-04-04 | 67.37 | $5.29 | — |
| 2025-04-03 | 67.25 | $5.29 | — |
| 2025-04-02 | 67.13 | $5.29 | — |
| 2025-04-01 | 67.01 | $5.29 | — |
| 2025-03-31 | 66.88 | $5.29 | — |
| 2025-03-28 | 66.74 | $5.29 | — |
| 2025-03-27 | 66.59 | $5.29 | — |
| 2025-03-26 | 66.44 | $5.29 | — |
| 2025-03-25 | 66.28 | $5.29 | — |
| 2025-03-24 | 66.11 | $5.29 | — |
| 2025-03-21 | 65.93 | $5.29 | — |
| 2025-03-20 | 65.74 | $5.29 | — |
| 2025-03-19 | 65.54 | $5.29 | — |
| 2025-03-18 | 65.33 | $5.29 | — |
| 2025-03-17 | 65.11 | $5.29 | — |
| 2025-03-14 | 64.88 | $5.29 | — |
| 2025-03-13 | 64.63 | $5.29 | — |
| 2025-03-12 | 64.38 | $5.29 | — |
| 2025-03-11 | 64.11 | $5.29 | — |
| 2025-03-10 | 63.82 | $5.29 | — |
| 2025-03-07 | 63.52 | $5.29 | — |
| 2025-03-06 | 63.21 | $5.29 | — |
| 2025-03-05 | 62.88 | $5.29 | — |
| 2025-03-04 | 62.53 | $5.29 | — |
| 2025-03-03 | 62.16 | $5.29 | — |
| 2025-02-28 | 61.77 | $5.29 | — |
| 2025-02-27 | 61.36 | $5.29 | — |
| 2025-02-26 | 60.93 | $5.29 | — |
| 2025-02-25 | 60.48 | $5.29 | — |
| 2025-02-24 | 60.01 | $5.29 | — |
| 2025-02-21 | 59.51 | $5.29 | — |
| 2025-02-20 | 58.98 | $5.29 | — |
| 2025-02-19 | 58.43 | $5.29 | — |
| 2025-02-18 | 57.84 | $5.29 | — |
| 2025-02-14 | 57.23 | $5.29 | — |
| 2025-02-13 | 56.58 | $5.29 | — |
| 2025-02-12 | 55.90 | $5.29 | — |
| 2025-02-11 | 55.18 | $5.29 | 214 |
| 2025-02-10 | 54.43 | $5.70 | — |
| 2025-02-07 | 55.58 | $5.70 | — |
| 2025-02-06 | 56.80 | $5.70 | — |
| 2025-02-05 | 58.08 | $5.70 | — |
| 2025-02-04 | 59.42 | $5.70 | — |
| 2025-02-03 | 60.84 | $5.70 | — |
| 2025-01-31 | 62.33 | $5.70 | — |
| 2025-01-30 | 63.90 | $5.70 | — |
| 2025-01-29 | 65.55 | $5.70 | — |
| 2025-01-28 | 67.29 | $5.70 | — |
| 2025-01-27 | 69.12 | $5.70 | — |
| 2025-01-24 | 71.04 | $5.70 | — |
| 2025-01-23 | 73.07 | $5.70 | — |
| 2025-01-22 | 75.21 | $5.70 | — |
| 2025-01-21 | 77.45 | $5.70 | — |
| 2025-01-17 | 79.82 | $5.70 | — |
| 2025-01-16 | 82.31 | $5.70 | — |
| 2025-01-15 | 84.93 | $5.70 | 1500 |
| 2025-01-14 | 87.69 | $5.50 | — |
| 2025-01-13 | 87.46 | $5.50 | — |
| 2025-01-10 | 87.23 | $5.50 | — |
| 2025-01-08 | 86.97 | $5.50 | — |
| 2025-01-07 | 86.71 | $5.50 | — |
| 2025-01-06 | 86.43 | $5.50 | — |
| 2025-01-03 | 86.14 | $5.50 | — |
| 2025-01-02 | 85.83 | $5.50 | — |
| 2024-12-31 | 85.51 | $5.50 | — |
| 2024-12-30 | 85.17 | $5.50 | — |
| 2024-12-27 | 84.81 | $5.50 | — |
| 2024-12-26 | 84.43 | $5.50 | — |
| 2024-12-24 | 84.03 | $5.50 | — |
| 2024-12-23 | 83.61 | $5.50 | — |
| 2024-12-20 | 83.17 | $5.50 | 110 |
| 2024-12-19 | 82.71 | $5.50 | — |
| 2024-12-18 | 82.22 | $5.50 | — |
| 2024-12-17 | 81.71 | $5.50 | — |
| 2024-12-16 | 81.16 | $5.50 | — |
| 2024-12-13 | 80.60 | $5.50 | — |
| 2024-12-12 | 80.00 | $5.50 | — |
| 2024-12-11 | 79.36 | $5.50 | — |
| 2024-12-10 | 78.70 | $5.50 | — |
| 2024-12-09 | 78.00 | $5.50 | — |
| 2024-12-06 | 77.26 | $5.50 | — |
| 2024-12-05 | 76.49 | $5.50 | — |
| 2024-12-04 | 75.67 | $5.50 | — |
| 2024-12-03 | 74.81 | $5.50 | — |
| 2024-12-02 | 73.91 | $5.50 | — |
| 2024-11-29 | 72.96 | $5.50 | — |
| 2024-11-27 | 71.96 | $5.50 | — |
| 2024-11-26 | 70.90 | $5.50 | — |
| 2024-11-25 | 69.79 | $5.50 | — |
| 2024-11-22 | 68.63 | $5.50 | — |
| 2024-11-21 | 67.40 | $5.50 | — |
| 2024-11-20 | 66.10 | $5.50 | — |
| 2024-11-19 | 64.74 | $5.50 | — |
| 2024-11-18 | 63.30 | $5.50 | — |
| 2024-11-15 | 61.79 | $5.50 | — |
| 2024-11-14 | 60.21 | $5.50 | — |
| 2024-11-13 | 58.53 | $5.50 | — |
| 2024-11-12 | 56.77 | $5.50 | — |
| 2024-11-11 | 54.92 | $5.50 | — |
| 2024-11-08 | 52.97 | $5.50 | — |
| 2024-11-07 | 50.91 | $5.50 | — |
| 2024-11-06 | 48.75 | $5.50 | 100 |
| 2024-11-05 | 46.48 | $6.50 | — |
| 2024-11-04 | 46.94 | $6.50 | — |
| 2024-11-01 | 47.42 | $6.50 | — |
| 2024-10-31 | 47.93 | $6.50 | — |
| 2024-10-30 | 48.47 | $6.50 | — |
| 2024-10-29 | 49.03 | $6.50 | — |
| 2024-10-28 | 49.63 | $6.50 | — |
| 2024-10-25 | 50.25 | $6.50 | — |
| 2024-10-24 | 50.91 | $6.50 | 100 |
| 2024-10-23 | 51.60 | $6.47 | — |
| 2024-10-22 | 51.27 | $6.47 | — |
| 2024-10-21 | 50.92 | $6.47 | — |
| 2024-10-18 | 50.55 | $6.47 | — |
| 2024-10-17 | 50.16 | $6.47 | — |
| 2024-10-16 | 49.75 | $6.47 | — |
| 2024-10-15 | 49.31 | $6.47 | — |
| 2024-10-14 | 48.86 | $6.47 | — |
| 2024-10-11 | 48.38 | $6.47 | — |
| 2024-10-10 | 47.88 | $6.47 | — |
| 2024-10-09 | 47.35 | $6.47 | — |
| 2024-10-08 | 46.79 | $6.47 | — |
| 2024-10-07 | 46.20 | $6.47 | 645 |
| 2024-10-04 | 45.58 | $6.54 | 287 |
| 2024-10-03 | 45.04 | $6.53 | — |
| 2024-10-02 | 44.74 | $6.53 | — |
| 2024-10-01 | 44.42 | $6.53 | — |
| 2024-09-30 | 44.09 | $6.53 | — |
| 2024-09-27 | 43.74 | $6.53 | — |
| 2024-09-26 | 43.37 | $6.53 | — |
| 2024-09-25 | 42.98 | $6.53 | — |
| 2024-09-24 | 42.56 | $6.53 | — |
| 2024-09-23 | 42.13 | $6.53 | — |
| 2024-09-20 | 41.68 | $6.53 | — |
| 2024-09-19 | 41.20 | $6.53 | — |
| 2024-09-18 | 40.69 | $6.53 | — |
| 2024-09-17 | 40.16 | $6.53 | — |
| 2024-09-16 | 39.60 | $6.53 | 193 |
| 2024-09-13 | 39.01 | $6.48 | 100 |
| 2024-09-12 | 37.81 | $6.75 | — |
| 2024-09-11 | 37.76 | $6.75 | — |
| 2024-09-10 | 37.70 | $6.75 | — |
| 2024-09-09 | 37.63 | $6.75 | — |
| 2024-09-06 | 37.57 | $6.75 | — |
| 2024-09-05 | 37.50 | $6.75 | — |
| 2024-09-04 | 37.43 | $6.75 | — |
| 2024-09-03 | 37.35 | $6.75 | — |
| 2024-08-30 | 37.27 | $6.75 | — |
| 2024-08-29 | 37.18 | $6.75 | — |
| 2024-08-28 | 37.09 | $6.75 | — |
| 2024-08-27 | 37.00 | $6.75 | — |
| 2024-08-26 | 36.90 | $6.75 | — |
| 2024-08-23 | 36.80 | $6.75 | — |
| 2024-08-22 | 36.69 | $6.75 | — |
| 2024-08-21 | 36.57 | $6.75 | — |
| 2024-08-20 | 36.45 | $6.75 | — |
| 2024-08-19 | 36.32 | $6.75 | — |
| 2024-08-16 | 36.18 | $6.75 | — |
| 2024-08-15 | 36.04 | $6.75 | — |
| 2024-08-14 | 35.89 | $6.75 | — |
| 2024-08-13 | 35.74 | $6.75 | — |
| 2024-08-12 | 35.57 | $6.75 | — |
| 2024-08-09 | 35.40 | $6.75 | 300 |
| 2024-08-08 | 35.21 | $6.64 | — |
| 2024-08-07 | 34.46 | $6.64 | — |
| 2024-08-06 | 33.66 | $6.64 | — |
| 2024-08-05 | 32.82 | $6.64 | — |
| 2024-08-02 | 31.94 | $6.64 | — |
| 2024-08-01 | 31.01 | $6.64 | — |
| 2024-07-31 | 30.04 | $6.64 | — |
| 2024-07-30 | 29.01 | $6.64 | — |
| 2024-07-29 | 27.93 | $6.64 | — |
| 2024-07-26 | 26.79 | $6.64 | 559 |
| 2024-07-25 | 25.59 | $7.83 | — |
| 2024-07-24 | 26.91 | $7.83 | — |
| 2024-07-23 | 28.30 | $7.83 | — |
| 2024-07-22 | 29.76 | $7.83 | — |
| 2024-07-19 | 31.30 | $7.83 | — |
| 2024-07-18 | 32.92 | $7.83 | — |
| 2024-07-17 | 34.62 | $7.83 | — |
| 2024-07-16 | 36.42 | $7.83 | — |
| 2024-07-15 | 38.31 | $7.83 | — |
| 2024-07-12 | 40.29 | $7.83 | — |
| 2024-07-11 | 42.39 | $7.83 | — |
| 2024-07-10 | 44.59 | $7.83 | — |
| 2024-07-09 | 46.91 | $7.83 | 308 |
| 2024-07-08 | 49.35 | $7.00 | — |
| 2024-07-05 | 49.09 | $7.00 | — |
| 2024-07-03 | 48.81 | $7.00 | — |
| 2024-07-02 | 48.52 | $7.00 | 214 |
| 2024-07-01 | 48.21 | $7.00 | — |
| 2024-06-28 | 47.88 | $7.00 | — |
| 2024-06-27 | 47.54 | $7.00 | — |
| 2024-06-26 | 47.18 | $7.00 | — |
| 2024-06-25 | 46.80 | $7.00 | — |
| 2024-06-24 | 46.40 | $7.00 | — |
| 2024-06-21 | 45.98 | $7.00 | — |
| 2024-06-20 | 45.54 | $7.00 | — |
| 2024-06-18 | 45.07 | $7.00 | — |
| 2024-06-17 | 44.58 | $7.00 | 200 |
| 2024-06-14 | 44.07 | $8.00 | — |
| 2024-06-13 | 44.68 | $8.00 | — |
| 2024-06-12 | 45.32 | $8.00 | — |
| 2024-06-11 | 45.99 | $8.00 | — |
| 2024-06-10 | 46.71 | $8.00 | — |
| 2024-06-07 | 47.45 | $8.00 | — |
| 2024-06-06 | 48.24 | $8.00 | — |
| 2024-06-05 | 49.07 | $8.00 | 559 |
| 2024-06-04 | 49.94 | $7.45 | 110 |
| 2024-06-03 | 49.38 | $7.09 | 500 |
| 2024-05-31 | 48.47 | $8.07 | 300 |
| 2024-05-30 | 48.47 | $8.00 | — |
| 2024-05-29 | 47.27 | $8.00 | 300 |
| 2024-05-28 | 46.01 | $8.50 | — |
| 2024-05-24 | 45.57 | $8.50 | — |
| 2024-05-23 | 45.11 | $8.50 | 2710 |
| 2024-05-22 | 44.63 | $8.30 | — |
| 2024-05-21 | 42.68 | $8.30 | — |
| 2024-05-20 | 40.63 | $8.30 | — |
| 2024-05-17 | 38.46 | $8.30 | — |
| 2024-05-16 | 36.18 | $8.30 | — |
| 2024-05-15 | 33.79 | $8.30 | — |
| 2024-05-14 | 31.26 | $8.30 | — |
| 2024-05-13 | 28.61 | $8.30 | — |
| 2024-05-10 | 25.81 | $8.30 | — |
| 2024-05-09 | 22.87 | $8.30 | — |
| 2024-05-08 | 19.77 | $8.30 | 600 |
| 2024-05-07 | 16.51 | $9.00 | — |
| 2024-05-06 | 13.61 | $9.00 | 2250 |
| 2024-05-03 | 10.55 | $8.84 | — |
| 2024-05-02 | 9.71 | $8.84 | 200 |
| 2024-05-01 | 8.83 | $8.75 | — |
| 2024-04-30 | 9.07 | $8.75 | — |
| 2024-04-29 | 9.32 | $8.75 | — |
| 2024-04-26 | 9.59 | $8.75 | — |
| 2024-04-25 | 9.87 | $8.75 | — |
| 2024-04-24 | 10.17 | $8.75 | — |
| 2024-04-23 | 10.48 | $8.75 | — |
| 2024-04-22 | 10.81 | $8.75 | — |
| 2024-04-19 | 11.16 | $8.75 | — |
| 2024-04-18 | 11.52 | $8.75 | — |
| 2024-04-17 | 11.90 | $8.75 | — |
| 2024-04-16 | 12.31 | $8.75 | — |
| 2024-04-15 | 12.73 | $8.75 | — |
| 2024-04-12 | 13.18 | $8.75 | — |
| 2024-04-11 | 13.65 | $8.75 | — |
| 2024-04-10 | 14.14 | $8.75 | — |
| 2024-04-09 | 14.67 | $8.75 | — |
| 2024-04-08 | 15.21 | $8.75 | — |
| 2024-04-05 | 15.79 | $8.75 | — |
| 2024-04-04 | 16.40 | $8.75 | — |
| 2024-04-03 | 17.04 | $8.75 | — |
| 2024-04-02 | 17.71 | $8.75 | — |
| 2024-04-01 | 18.42 | $8.75 | — |
| 2024-03-28 | 19.17 | $8.75 | — |
| 2024-03-27 | 19.96 | $8.75 | — |
| 2024-03-26 | 20.78 | $8.75 | — |
| 2024-03-25 | 21.65 | $8.75 | — |
| 2024-03-22 | 22.57 | $8.75 | — |
| 2024-03-21 | 23.53 | $8.75 | — |
| 2024-03-20 | 24.55 | $8.75 | — |
| 2024-03-19 | 25.62 | $8.75 | — |
| 2024-03-18 | 26.74 | $8.75 | — |
| 2024-03-15 | 27.93 | $8.75 | — |
| 2024-03-14 | 29.18 | $8.75 | 400 |
| 2024-03-13 | 30.49 | $8.25 | — |
| 2024-03-12 | 29.00 | $8.25 | 230 |
| 2024-03-11 | 27.43 | $9.10 | — |
| 2024-03-08 | 27.49 | $9.10 | — |
| 2024-03-07 | 27.55 | $9.10 | — |
| 2024-03-06 | 27.62 | $9.10 | — |
| 2024-03-05 | 27.69 | $9.10 | — |
| 2024-03-04 | 27.77 | $9.10 | — |
| 2024-03-01 | 27.85 | $9.10 | — |
| 2024-02-29 | 27.93 | $9.10 | 400 |
| 2024-02-28 | 28.02 | $8.77 | — |
| 2024-02-27 | 26.41 | $8.77 | 203 |
| 2024-02-26 | 24.72 | $9.52 | — |
| 2024-02-23 | 25.34 | $9.52 | — |
| 2024-02-22 | 26.00 | $9.52 | — |
| 2024-02-21 | 26.69 | $9.52 | — |
| 2024-02-20 | 27.42 | $9.52 | — |
| 2024-02-16 | 28.18 | $9.52 | — |
| 2024-02-15 | 28.99 | $9.52 | — |
| 2024-02-14 | 29.83 | $9.52 | — |
| 2024-02-13 | 30.73 | $9.52 | — |
| 2024-02-12 | 31.66 | $9.52 | — |
| 2024-02-09 | 32.65 | $9.52 | — |
| 2024-02-08 | 33.69 | $9.52 | — |
| 2024-02-07 | 34.79 | $9.52 | — |
| 2024-02-06 | 35.94 | $9.52 | — |
| 2024-02-05 | 37.15 | $9.52 | — |
| 2024-02-02 | 38.43 | $9.52 | — |
| 2024-02-01 | 39.78 | $9.52 | — |
| 2024-01-31 | 41.19 | $9.52 | — |
| 2024-01-30 | 42.68 | $9.52 | 1200 |
| 2024-01-29 | 44.25 | $10.11 | — |
| 2024-01-26 | 45.03 | $10.11 | — |
| 2024-01-25 | 45.86 | $10.11 | — |
| 2024-01-24 | 46.73 | $10.11 | — |
| 2024-01-23 | 47.64 | $10.11 | — |
| 2024-01-22 | 48.61 | $10.11 | — |
| 2024-01-19 | 49.62 | $10.11 | — |
| 2024-01-18 | 50.69 | $10.11 | — |
| 2024-01-17 | 51.81 | $10.11 | — |
| 2024-01-16 | 52.99 | $10.11 | — |
| 2024-01-12 | 54.24 | $10.11 | — |
| 2024-01-11 | 55.55 | $10.11 | — |
| 2024-01-10 | 56.93 | $10.11 | — |
| 2024-01-09 | 58.38 | $10.11 | — |
| 2024-01-08 | 59.91 | $10.11 | — |
| 2024-01-05 | 61.52 | $10.11 | — |
| 2024-01-04 | 63.21 | $10.11 | — |
| 2024-01-03 | 64.99 | $10.11 | — |
| 2024-01-02 | 66.87 | $10.11 | 300 |
| 2023-12-29 | 68.84 | $11.15 | — |
| 2023-12-28 | 67.68 | $11.15 | 300 |
| 2023-12-27 | 66.46 | $10.63 | — |
| 2023-12-26 | 65.30 | $10.63 | — |
| 2023-12-22 | 64.09 | $10.63 | — |
| 2023-12-21 | 62.80 | $10.63 | — |
| 2023-12-20 | 61.46 | $10.63 | — |
| 2023-12-19 | 60.04 | $10.63 | — |
| 2023-12-18 | 58.54 | $10.63 | — |
| 2023-12-15 | 56.97 | $10.63 | 421 |
| 2023-12-14 | 55.32 | $8.75 | — |
| 2023-12-13 | 54.74 | $8.75 | — |
| 2023-12-12 | 54.13 | $8.75 | — |
| 2023-12-11 | 53.48 | $8.75 | — |
| 2023-12-08 | 52.81 | $8.75 | — |
| 2023-12-07 | 52.09 | $8.75 | — |
| 2023-12-06 | 51.34 | $8.75 | — |
| 2023-12-05 | 50.55 | $8.75 | — |
| 2023-12-04 | 49.72 | $8.75 | — |
| 2023-12-01 | 48.85 | $8.75 | — |
| 2023-11-30 | 47.93 | $8.75 | 805 |
| 2023-11-29 | 46.96 | $7.60 | — |
| 2023-11-28 | 45.48 | $7.60 | — |
| 2023-11-27 | 43.92 | $7.60 | — |
| 2023-11-24 | 42.27 | $7.60 | — |
| 2023-11-22 | 40.54 | $7.60 | — |
| 2023-11-21 | 38.72 | $7.60 | — |
| 2023-11-20 | 36.81 | $7.60 | — |
| 2023-11-17 | 34.79 | $7.60 | — |
| 2023-11-16 | 32.67 | $7.60 | — |
| 2023-11-15 | 30.43 | $7.60 | — |
| 2023-11-14 | 28.08 | $7.60 | — |
| 2023-11-13 | 25.60 | $7.60 | — |
| 2023-11-10 | 22.99 | $7.60 | — |
| 2023-11-09 | 20.25 | $7.60 | — |
| 2023-11-08 | 17.36 | $7.60 | 234 |
| 2023-11-07 | 14.32 | $7.82 | — |
| 2023-11-06 | 11.69 | $7.82 | — |
| 2023-11-03 | 8.93 | $7.82 | 2059 |
| 2023-11-02 | 6.03 | $7.60 | — |
| 2023-11-01 | 6.25 | $7.60 | — |
| 2023-10-31 | 6.50 | $7.60 | — |
| 2023-10-30 | 6.75 | $7.60 | — |
| 2023-10-27 | 7.02 | $7.60 | — |
| 2023-10-26 | 7.30 | $7.60 | — |
| 2023-10-25 | 7.59 | $7.60 | — |
| 2023-10-24 | 7.90 | $7.60 | — |
| 2023-10-23 | 8.23 | $7.60 | — |
| 2023-10-20 | 8.58 | $7.60 | — |
| 2023-10-19 | 8.94 | $7.60 | — |
| 2023-10-18 | 9.32 | $7.60 | — |
| 2023-10-17 | 9.73 | $7.60 | — |
| 2023-10-16 | 10.15 | $7.60 | — |
| 2023-10-13 | 10.60 | $7.60 | — |
| 2023-10-12 | 11.07 | $7.60 | — |
| 2023-10-11 | 11.56 | $7.60 | — |
| 2023-10-10 | 12.08 | $7.60 | — |
| 2023-10-09 | 12.63 | $7.60 | — |
| 2023-10-06 | 13.20 | $7.60 | — |
| 2023-10-05 | 13.81 | $7.60 | — |
| 2023-10-04 | 14.45 | $7.60 | — |
| 2023-10-03 | 15.12 | $7.60 | — |
| 2023-10-02 | 15.83 | $7.60 | — |
| 2023-09-29 | 16.57 | $7.60 | — |
| 2023-09-28 | 17.36 | $7.60 | — |
| 2023-09-27 | 18.18 | $7.60 | — |
| 2023-09-26 | 19.05 | $7.60 | — |
| 2023-09-25 | 19.97 | $7.60 | — |
| 2023-09-22 | 20.93 | $7.60 | — |
| 2023-09-21 | 21.94 | $7.60 | — |
| 2023-09-20 | 23.01 | $7.60 | — |
| 2023-09-19 | 24.13 | $7.60 | — |
| 2023-09-18 | 25.32 | $7.60 | — |
| 2023-09-15 | 26.56 | $7.60 | — |
| 2023-09-14 | 27.87 | $7.60 | — |
| 2023-09-13 | 29.25 | $7.60 | — |
| 2023-09-12 | 30.70 | $7.60 | — |
| 2023-09-11 | 32.23 | $7.60 | — |
| 2023-09-08 | 33.84 | $7.60 | — |
| 2023-09-07 | 35.53 | $7.60 | — |
| 2023-09-06 | 37.31 | $7.60 | 100 |
| 2023-09-05 | 39.19 | $7.86 | — |
| 2023-09-01 | 40.48 | $7.86 | 200 |
| 2023-08-31 | 41.84 | $7.95 | 300 |
| 2023-08-30 | 42.94 | $8.33 | 100 |
| 2023-08-29 | 42.32 | $7.60 | — |
| 2023-08-28 | 44.16 | $7.60 | — |
| 2023-08-25 | 46.09 | $7.60 | — |
| 2023-08-24 | 48.13 | $7.60 | — |
| 2023-08-23 | 50.28 | $7.60 | — |
| 2023-08-22 | 52.53 | $7.60 | — |
| 2023-08-21 | 54.91 | $7.60 | — |
| 2023-08-18 | 57.41 | $7.60 | — |
| 2023-08-17 | 60.04 | $7.60 | — |
| 2023-08-16 | 62.82 | $7.60 | — |
| 2023-08-15 | 65.73 | $7.60 | — |
| 2023-08-14 | 68.81 | $7.60 | — |
| 2023-08-11 | 72.04 | $7.60 | — |
| 2023-08-10 | 75.44 | $7.60 | 310 |
| 2023-08-09 | 79.02 | $8.22 | — |
| 2023-08-08 | 78.45 | $8.22 | — |
| 2023-08-07 | 77.85 | $8.22 | — |
| 2023-08-04 | 77.22 | $8.22 | — |
| 2023-08-03 | 76.55 | $8.22 | — |
| 2023-08-02 | 75.85 | $8.22 | — |
| 2023-08-01 | 75.11 | $8.22 | — |
| 2023-07-31 | 74.33 | $8.22 | — |
| 2023-07-28 | 73.51 | $8.22 | — |
| 2023-07-27 | 72.65 | $8.22 | — |
| 2023-07-26 | 71.75 | $8.22 | — |
| 2023-07-25 | 70.79 | $8.22 | — |
| 2023-07-24 | 69.79 | $8.22 | 200 |
| 2023-07-21 | 68.73 | $7.65 | — |
| 2023-07-20 | 67.92 | $7.65 | — |
| 2023-07-19 | 67.06 | $7.65 | — |
| 2023-07-18 | 66.17 | $7.65 | 300 |
| 2023-07-17 | 65.22 | $7.39 | 2305 |
| 2023-07-14 | 64.45 | $7.20 | — |
| 2023-07-13 | 63.88 | $7.20 | — |
| 2023-07-12 | 63.28 | $7.20 | — |
| 2023-07-11 | 62.65 | $7.20 | — |
| 2023-07-10 | 61.98 | $7.20 | — |
| 2023-07-07 | 61.28 | $7.20 | — |
| 2023-07-06 | 60.55 | $7.20 | 100 |
| 2023-07-05 | 59.77 | $7.18 | — |
| 2023-07-03 | 58.98 | $7.18 | — |
| 2023-06-30 | 58.14 | $7.18 | 100 |
| 2023-06-29 | 57.26 | $6.97 | — |
| 2023-06-28 | 56.58 | $6.97 | — |
| 2023-06-27 | 55.86 | $6.97 | — |
| 2023-06-26 | 55.10 | $6.97 | — |
| 2023-06-23 | 54.30 | $6.97 | 200 |
| 2023-06-22 | 53.46 | $7.00 | — |
| 2023-06-21 | 52.39 | $7.00 | — |
| 2023-06-20 | 51.26 | $7.00 | — |
| 2023-06-16 | 50.08 | $7.00 | 100 |
| 2023-06-15 | 48.83 | $6.18 | — |
| 2023-06-14 | 48.68 | $6.18 | — |
| 2023-06-13 | 48.52 | $6.18 | — |
| 2023-06-12 | 48.35 | $6.18 | — |
| 2023-06-09 | 48.17 | $6.18 | — |
| 2023-06-08 | 47.98 | $6.18 | — |
| 2023-06-07 | 47.79 | $6.18 | — |
| 2023-06-06 | 47.58 | $6.18 | — |
| 2023-06-05 | 47.36 | $6.18 | — |
| 2023-06-02 | 47.13 | $6.18 | — |
| 2023-06-01 | 46.89 | $6.18 | 190 |
| 2023-05-31 | 46.63 | $6.39 | 300 |
| 2023-05-30 | 45.25 | $5.67 | — |
| 2023-05-26 | 45.99 | $5.67 | — |
| 2023-05-25 | 46.77 | $5.67 | — |
| 2023-05-24 | 47.59 | $5.67 | 200 |
| 2023-05-23 | 48.45 | $5.81 | — |
| 2023-05-22 | 47.81 | $5.81 | — |
| 2023-05-19 | 47.14 | $5.81 | — |
| 2023-05-18 | 46.44 | $5.81 | — |
| 2023-05-17 | 45.70 | $5.81 | — |
| 2023-05-16 | 44.91 | $5.81 | — |
| 2023-05-15 | 44.09 | $5.81 | — |
| 2023-05-12 | 43.23 | $5.81 | — |
| 2023-05-11 | 42.31 | $5.81 | — |
| 2023-05-10 | 41.35 | $5.81 | 100 |
| 2023-05-09 | 40.34 | $5.72 | 700 |
| 2023-05-08 | 39.48 | $5.60 | — |
| 2023-05-05 | 38.87 | $5.60 | 500 |
| 2023-05-04 | 38.23 | $5.48 | — |
| 2023-05-03 | 38.07 | $5.48 | — |
| 2023-05-02 | 37.89 | $5.48 | 10012 |
| 2023-05-01 | 37.70 | $5.44 | — |
| 2023-04-28 | 37.64 | $5.44 | — |
| 2023-04-27 | 37.57 | $5.44 | — |
| 2023-04-26 | 37.50 | $5.44 | 100 |
| 2023-04-25 | 37.43 | $5.60 | — |
| 2023-04-24 | 36.14 | $5.60 | 201 |
| 2023-04-21 | 34.79 | $5.63 | 100 |
| 2023-04-20 | 33.12 | $5.08 | — |
| 2023-04-19 | 33.14 | $5.08 | — |
| 2023-04-18 | 33.15 | $5.08 | — |
| 2023-04-17 | 33.17 | $5.08 | — |
| 2023-04-14 | 33.19 | $5.08 | — |
| 2023-04-13 | 33.20 | $5.08 | — |
| 2023-04-12 | 33.22 | $5.08 | 450 |
| 2023-04-11 | 33.24 | $5.17 | 100 |
| 2023-04-10 | 32.36 | $5.18 | 166 |
| 2023-04-06 | 31.31 | $5.04 | — |
| 2023-04-05 | 30.79 | $5.04 | — |
| 2023-04-04 | 30.23 | $5.04 | 100 |
| 2023-04-03 | 29.65 | $4.85 | 100 |
| 2023-03-31 | 30.14 | $4.71 | — |
| 2023-03-30 | 31.39 | $4.71 | — |
| 2023-03-29 | 32.71 | $4.71 | 100 |
| 2023-03-28 | 34.10 | $4.68 | — |
| 2023-03-27 | 35.20 | $4.68 | — |
| 2023-03-24 | 36.35 | $4.68 | 100 |
| 2023-03-23 | 37.56 | $4.72 | — |
| 2023-03-22 | 39.21 | $4.72 | — |
| 2023-03-21 | 40.95 | $4.72 | — |
| 2023-03-20 | 42.77 | $4.72 | — |
| 2023-03-17 | 44.69 | $4.72 | — |
| 2023-03-16 | 46.72 | $4.72 | — |
| 2023-03-15 | 48.84 | $4.72 | — |
| 2023-03-14 | 51.09 | $4.72 | 100 |
| 2023-03-13 | 53.44 | $4.81 | — |
| 2023-03-10 | 55.91 | $4.81 | — |
| 2023-03-09 | 58.50 | $4.81 | 400 |
| 2023-03-08 | 61.24 | $4.98 | — |
| 2023-03-07 | 62.51 | $4.98 | — |
| 2023-03-06 | 63.84 | $4.98 | — |
| 2023-03-03 | 65.25 | $4.98 | — |
| 2023-03-02 | 66.73 | $4.98 | — |
| 2023-03-01 | 68.29 | $4.98 | 100 |
| 2023-02-28 | 69.93 | $4.69 | 100 |
| 2023-02-27 | 73.51 | $4.93 | — |
| 2023-02-24 | 73.07 | $4.93 | — |
| 2023-02-23 | 72.61 | $4.93 | — |
| 2023-02-22 | 72.12 | $4.93 | — |
| 2023-02-21 | 71.60 | $4.93 | — |
| 2023-02-17 | 71.06 | $4.93 | — |
| 2023-02-16 | 70.49 | $4.93 | — |
| 2023-02-15 | 69.89 | $4.93 | — |
| 2023-02-14 | 69.26 | $4.93 | — |
| 2023-02-13 | 68.59 | $4.93 | — |
| 2023-02-10 | 67.89 | $4.93 | — |
| 2023-02-09 | 67.16 | $4.93 | — |
| 2023-02-08 | 66.38 | $4.93 | — |
| 2023-02-07 | 65.56 | $4.93 | — |
| 2023-02-06 | 64.71 | $4.93 | — |
| 2023-02-03 | 63.80 | $4.93 | — |
| 2023-02-02 | 62.85 | $4.93 | — |
| 2023-02-01 | 61.85 | $4.93 | 500 |
| 2023-01-31 | 60.79 | $4.72 | — |
| 2023-01-30 | 60.04 | $4.72 | — |
| 2023-01-27 | 59.24 | $4.72 | — |
| 2023-01-26 | 58.41 | $4.72 | — |
| 2023-01-25 | 57.53 | $4.72 | — |
| 2023-01-24 | 56.60 | $4.72 | — |
| 2023-01-23 | 55.63 | $4.72 | — |
| 2023-01-20 | 54.61 | $4.72 | — |
| 2023-01-19 | 53.53 | $4.72 | 602 |
| 2023-01-18 | 52.39 | $4.22 | — |
| 2023-01-17 | 52.88 | $4.22 | — |
| 2023-01-13 | 53.39 | $4.22 | — |
| 2023-01-12 | 53.94 | $4.22 | — |
| 2023-01-11 | 54.51 | $4.22 | — |
| 2023-01-10 | 55.11 | $4.22 | — |
| 2023-01-09 | 55.74 | $4.22 | — |
| 2023-01-06 | 56.40 | $4.22 | — |
| 2023-01-05 | 57.10 | $4.22 | — |
| 2023-01-04 | 57.84 | $4.22 | — |
| 2023-01-03 | 58.62 | $4.22 | — |
| 2022-12-30 | 59.43 | $4.22 | — |
| 2022-12-29 | 60.29 | $4.22 | 400 |
| 2022-12-28 | 61.20 | $4.40 | — |
| 2022-12-27 | 59.80 | $4.40 | 1500 |
| 2022-12-23 | 58.33 | $4.23 | — |
| 2022-12-22 | 57.02 | $4.23 | — |
| 2022-12-21 | 55.64 | $4.23 | — |
| 2022-12-20 | 54.19 | $4.23 | — |
| 2022-12-19 | 52.66 | $4.23 | — |
| 2022-12-16 | 51.05 | $4.23 | — |
| 2022-12-15 | 49.35 | $4.23 | — |
| 2022-12-14 | 47.57 | $4.23 | 300 |
| 2022-12-13 | 45.69 | $4.26 | — |
| 2022-12-12 | 43.29 | $4.26 | — |
| 2022-12-09 | 40.76 | $4.26 | — |
| 2022-12-08 | 38.09 | $4.26 | — |
| 2022-12-07 | 35.29 | $4.26 | — |
| 2022-12-06 | 32.34 | $4.26 | 155 |
| 2022-12-05 | 29.23 | $3.40 | — |
| 2022-12-02 | 29.33 | $3.40 | — |
| 2022-12-01 | 29.43 | $3.40 | — |
| 2022-11-30 | 29.54 | $3.40 | — |
| 2022-11-29 | 29.66 | $3.40 | — |
| 2022-11-28 | 29.78 | $3.40 | — |
| 2022-11-25 | 29.91 | $3.40 | — |
| 2022-11-23 | 30.05 | $3.40 | — |
| 2022-11-22 | 30.19 | $3.40 | — |
| 2022-11-21 | 30.34 | $3.40 | — |
| 2022-11-18 | 30.50 | $3.40 | — |
| 2022-11-17 | 30.66 | $3.40 | — |
| 2022-11-16 | 30.84 | $3.40 | — |
| 2022-11-15 | 31.02 | $3.40 | — |
| 2022-11-14 | 31.21 | $3.40 | — |
| 2022-11-11 | 31.42 | $3.40 | — |
| 2022-11-10 | 31.63 | $3.40 | — |
| 2022-11-09 | 31.86 | $3.40 | — |
| 2022-11-08 | 32.10 | $3.40 | — |
| 2022-11-07 | 32.35 | $3.40 | — |
| 2022-11-04 | 32.61 | $3.40 | — |
| 2022-11-03 | 32.89 | $3.40 | — |
| 2022-11-02 | 33.18 | $3.40 | — |
| 2022-11-01 | 33.49 | $3.40 | — |
| 2022-10-31 | 33.81 | $3.40 | — |
| 2022-10-28 | 34.15 | $3.40 | — |
| 2022-10-27 | 34.51 | $3.40 | — |
| 2022-10-26 | 34.89 | $3.40 | — |
| 2022-10-25 | 35.28 | $3.40 | — |
| 2022-10-24 | 35.70 | $3.40 | — |
| 2022-10-21 | 36.14 | $3.40 | — |
| 2022-10-20 | 36.61 | $3.40 | — |
| 2022-10-19 | 37.09 | $3.40 | — |
| 2022-10-18 | 37.61 | $3.40 | — |
| 2022-10-17 | 38.15 | $3.40 | — |
| 2022-10-14 | 38.72 | $3.40 | — |
| 2022-10-13 | 39.31 | $3.40 | — |
| 2022-10-12 | 39.94 | $3.40 | — |
| 2022-10-11 | 40.61 | $3.40 | — |
| 2022-10-10 | 41.31 | $3.40 | — |
| 2022-10-07 | 42.04 | $3.40 | — |
| 2022-10-06 | 42.81 | $3.40 | — |
| 2022-10-05 | 43.63 | $3.40 | — |
| 2022-10-04 | 44.49 | $3.40 | — |
| 2022-10-03 | 45.39 | $3.40 | — |
| 2022-09-30 | 46.34 | $3.40 | — |
| 2022-09-29 | 47.34 | $3.40 | — |
| 2022-09-28 | 48.39 | $3.40 | — |
| 2022-09-27 | 49.50 | $3.40 | — |
| 2022-09-26 | 50.67 | $3.40 | — |
| 2022-09-23 | 51.89 | $3.40 | 1200 |
| 2022-09-22 | 53.18 | $3.22 | — |
| 2022-09-21 | 52.76 | $3.22 | — |
| 2022-09-20 | 52.31 | $3.22 | — |
| 2022-09-19 | 51.84 | $3.22 | — |
| 2022-09-16 | 51.35 | $3.22 | — |
| 2022-09-15 | 50.83 | $3.22 | — |
| 2022-09-14 | 50.28 | $3.22 | — |
| 2022-09-13 | 49.70 | $3.22 | — |
| 2022-09-12 | 49.09 | $3.22 | — |
| 2022-09-09 | 48.45 | $3.22 | 600 |
| 2022-09-08 | 47.78 | $4.05 | — |
| 2022-09-07 | 47.85 | $4.05 | — |
| 2022-09-06 | 47.93 | $4.05 | — |
| 2022-09-02 | 48.01 | $4.05 | — |
| 2022-09-01 | 48.10 | $4.05 | — |
| 2022-08-31 | 48.19 | $4.05 | — |
| 2022-08-30 | 48.28 | $4.05 | — |
| 2022-08-29 | 48.38 | $4.05 | — |
| 2022-08-26 | 48.49 | $4.05 | — |
| 2022-08-25 | 48.60 | $4.05 | — |
| 2022-08-24 | 48.72 | $4.05 | — |
| 2022-08-23 | 48.84 | $4.05 | — |
| 2022-08-22 | 48.97 | $4.05 | — |
| 2022-08-19 | 49.11 | $4.05 | — |
| 2022-08-18 | 49.26 | $4.05 | — |
| 2022-08-17 | 49.41 | $4.05 | — |
| 2022-08-16 | 49.57 | $4.05 | — |
| 2022-08-15 | 49.74 | $4.05 | — |
| 2022-08-12 | 49.91 | $4.05 | 1917 |
| 2022-08-11 | 50.10 | $3.53 | — |
| 2022-08-10 | 49.78 | $3.53 | — |
| 2022-08-09 | 49.44 | $3.53 | — |
| 2022-08-08 | 49.08 | $3.53 | — |
| 2022-08-05 | 48.70 | $3.53 | — |
| 2022-08-04 | 48.31 | $3.53 | — |
| 2022-08-03 | 47.89 | $3.53 | — |
| 2022-08-02 | 47.45 | $3.53 | — |
| 2022-08-01 | 46.99 | $3.53 | — |
| 2022-07-29 | 46.50 | $3.53 | — |
| 2022-07-28 | 45.99 | $3.53 | — |
| 2022-07-27 | 45.45 | $3.53 | — |
| 2022-07-26 | 44.89 | $3.53 | — |
| 2022-07-25 | 44.29 | $3.53 | 500 |
| 2022-07-22 | 43.66 | $3.75 | — |
| 2022-07-21 | 44.50 | $3.75 | — |
| 2022-07-20 | 45.39 | $3.75 | — |
| 2022-07-19 | 46.32 | $3.75 | — |
| 2022-07-18 | 47.30 | $3.75 | — |
| 2022-07-15 | 48.33 | $3.75 | — |
| 2022-07-14 | 49.42 | $3.75 | — |
| 2022-07-13 | 50.56 | $3.75 | — |
| 2022-07-12 | 51.76 | $3.75 | — |
| 2022-07-11 | 53.03 | $3.75 | — |
| 2022-07-08 | 54.37 | $3.75 | — |
| 2022-07-07 | 55.77 | $3.75 | 100 |
| 2022-07-06 | 57.25 | $4.10 | — |
| 2022-07-05 | 56.86 | $4.10 | — |
| 2022-07-01 | 56.46 | $4.10 | — |
| 2022-06-30 | 56.03 | $4.10 | — |
| 2022-06-29 | 55.59 | $4.10 | — |
| 2022-06-28 | 55.11 | $4.10 | — |
| 2022-06-27 | 54.62 | $4.10 | — |
| 2022-06-24 | 54.09 | $4.10 | — |
| 2022-06-23 | 53.54 | $4.10 | — |
| 2022-06-22 | 52.97 | $4.10 | — |
| 2022-06-21 | 52.36 | $4.10 | — |
| 2022-06-17 | 51.71 | $4.10 | — |
| 2022-06-16 | 51.04 | $4.10 | — |
| 2022-06-15 | 50.33 | $4.10 | — |
| 2022-06-14 | 49.58 | $4.10 | — |
| 2022-06-13 | 48.79 | $4.10 | — |
| 2022-06-10 | 47.96 | $4.10 | — |
| 2022-06-09 | 47.09 | $4.10 | — |
| 2022-06-08 | 46.17 | $4.10 | — |
| 2022-06-07 | 45.21 | $4.10 | — |
| 2022-06-06 | 44.19 | $4.10 | — |
| 2022-06-03 | 43.12 | $4.10 | — |
| 2022-06-02 | 41.99 | $4.10 | — |
| 2022-06-01 | 40.80 | $4.10 | — |
| 2022-05-31 | 39.55 | $4.10 | — |
| 2022-05-27 | 38.24 | $4.10 | 100 |
| 2022-05-26 | 36.85 | $3.85 | — |
| 2022-05-25 | 35.98 | $3.85 | 100 |
| 2022-05-24 | 35.07 | $3.80 | — |
| 2022-05-23 | 34.26 | $3.80 | — |
| 2022-05-20 | 33.40 | $3.80 | 200 |
| 2022-05-19 | 32.50 | $3.20 | — |
| 2022-05-18 | 32.58 | $3.20 | — |
| 2022-05-17 | 32.66 | $3.20 | — |
| 2022-05-16 | 32.75 | $3.20 | — |
| 2022-05-13 | 32.85 | $3.20 | — |
| 2022-05-12 | 32.95 | $3.20 | 100 |
| 2022-05-11 | 33.05 | $3.25 | — |
| 2022-05-10 | 33.57 | $3.25 | — |
| 2022-05-09 | 34.11 | $3.25 | — |
| 2022-05-06 | 34.69 | $3.25 | — |
| 2022-05-05 | 35.29 | $3.25 | — |
| 2022-05-04 | 35.92 | $3.25 | — |
| 2022-05-03 | 36.59 | $3.25 | — |
| 2022-05-02 | 37.30 | $3.25 | — |
| 2022-04-29 | 38.04 | $3.25 | — |
| 2022-04-28 | 38.82 | $3.25 | 100 |
| 2022-04-27 | 39.64 | $3.45 | — |
| 2022-04-26 | 41.46 | $3.45 | — |
| 2022-04-25 | 43.38 | $3.45 | — |
| 2022-04-22 | 45.40 | $3.45 | 100 |
| 2022-04-21 | 47.53 | $3.70 | — |
| 2022-04-20 | 46.46 | $3.70 | 100 |
| 2022-04-19 | 45.34 | $3.60 | — |
| 2022-04-18 | 44.63 | $3.60 | — |
| 2022-04-14 | 43.88 | $3.60 | — |
| 2022-04-13 | 43.09 | $3.60 | — |
| 2022-04-12 | 42.25 | $3.60 | — |
| 2022-04-11 | 41.38 | $3.60 | — |
| 2022-04-08 | 40.46 | $3.60 | — |
| 2022-04-07 | 39.49 | $3.60 | — |
| 2022-04-06 | 38.46 | $3.60 | — |
| 2022-04-05 | 37.39 | $3.60 | 1500 |
| 2022-04-04 | 36.26 | $3.55 | — |
| 2022-04-01 | 35.26 | $3.55 | — |
| 2022-03-31 | 34.21 | $3.55 | — |
| 2022-03-30 | 33.11 | $3.55 | — |
| 2022-03-29 | 31.94 | $3.55 | — |
| 2022-03-28 | 30.72 | $3.55 | — |
| 2022-03-25 | 29.43 | $3.55 | — |
| 2022-03-24 | 28.07 | $3.55 | — |
| 2022-03-23 | 26.64 | $3.55 | — |
| 2022-03-22 | 25.14 | $3.55 | — |
| 2022-03-21 | 23.56 | $3.55 | — |
| 2022-03-18 | 21.89 | $3.55 | 100 |
| 2022-03-17 | 20.14 | $3.10 | — |
| 2022-03-16 | 20.12 | $3.10 | — |
| 2022-03-15 | 20.10 | $3.10 | — |
| 2022-03-14 | 20.08 | $3.10 | — |
| 2022-03-11 | 20.06 | $3.10 | — |
| 2022-03-10 | 20.04 | $3.10 | — |
| 2022-03-09 | 20.02 | $3.10 | 100 |
| 2022-03-08 | 20.00 | $2.82 | 900 |
| 2022-03-07 | 20.00 | $3.00 | — |
| 2022-03-04 | 20.20 | $3.00 | — |
| 2022-03-03 | 20.42 | $3.00 | — |
| 2022-03-02 | 20.65 | $3.00 | — |
| 2022-03-01 | 20.89 | $3.00 | — |
| 2022-02-28 | 21.14 | $3.00 | — |
| 2022-02-25 | 21.40 | $3.00 | — |
| 2022-02-24 | 21.68 | $3.00 | — |
| 2022-02-23 | 21.98 | $3.00 | — |
| 2022-02-22 | 22.29 | $3.00 | 1500 |
| 2022-02-18 | 22.61 | $2.85 | — |
| 2022-02-17 | 23.37 | $2.85 | — |
| 2022-02-16 | 24.17 | $2.85 | — |
| 2022-02-15 | 25.01 | $2.85 | — |
| 2022-02-14 | 25.90 | $2.85 | — |
| 2022-02-11 | 26.83 | $2.85 | 100 |
| 2022-02-10 | 27.82 | $2.65 | — |
| 2022-02-09 | 26.60 | $2.65 | — |
| 2022-02-08 | 25.32 | $2.65 | — |
| 2022-02-07 | 23.97 | $2.65 | — |
| 2022-02-04 | 22.54 | $2.65 | 100 |
| 2022-02-03 | 21.05 | $2.98 | — |
| 2022-02-02 | 22.11 | $2.98 | — |
| 2022-02-01 | 23.22 | $2.98 | — |
| 2022-01-31 | 24.40 | $2.98 | — |
| 2022-01-28 | 25.64 | $2.98 | — |
| 2022-01-27 | 26.94 | $2.98 | — |
| 2022-01-26 | 28.31 | $2.98 | — |
| 2022-01-25 | 29.75 | $2.98 | — |
| 2022-01-24 | 31.27 | $2.98 | — |
| 2022-01-21 | 32.87 | $2.98 | — |
| 2022-01-20 | 34.55 | $2.98 | — |
| 2022-01-19 | 36.32 | $2.98 | — |
| 2022-01-18 | 38.18 | $2.98 | — |
| 2022-01-14 | 40.15 | $2.98 | — |
| 2022-01-13 | 42.21 | $2.98 | — |
| 2022-01-12 | 44.39 | $2.98 | — |
| 2022-01-11 | 46.68 | $2.98 | — |
| 2022-01-10 | 49.08 | $2.98 | — |
| 2022-01-07 | 51.62 | $2.98 | — |
| 2022-01-06 | 54.29 | $2.98 | — |
| 2022-01-05 | 57.10 | $2.98 | — |
| 2022-01-04 | 60.06 | $2.98 | 927 |
| 2022-01-03 | 63.17 | $3.20 | — |
| 2021-12-31 | 65.07 | $3.20 | 100 |
| 2021-12-30 | 67.07 | $2.68 | — |
| 2021-12-29 | 66.21 | $2.68 | — |
| 2021-12-28 | 65.30 | $2.68 | — |
| 2021-12-27 | 64.35 | $2.68 | — |
| 2021-12-23 | 63.35 | $2.68 | — |
| 2021-12-22 | 62.29 | $2.68 | — |
| 2021-12-21 | 61.18 | $2.68 | — |
| 2021-12-20 | 60.01 | $2.68 | — |
| 2021-12-17 | 58.77 | $2.68 | 1290 |
| 2021-12-16 | 57.48 | $2.85 | — |
| 2021-12-15 | 56.51 | $2.85 | 100 |
| 2021-12-14 | 55.49 | $3.00 | — |
| 2021-12-13 | 55.13 | $3.00 | — |
| 2021-12-10 | 54.76 | $3.00 | — |
| 2021-12-09 | 54.36 | $3.00 | — |
| 2021-12-08 | 53.95 | $3.00 | — |
| 2021-12-07 | 53.51 | $3.00 | — |
| 2021-12-06 | 53.05 | $3.00 | — |
| 2021-12-03 | 52.57 | $3.00 | — |
| 2021-12-02 | 52.06 | $3.00 | — |
| 2021-12-01 | 51.52 | $3.00 | — |
| 2021-11-30 | 50.96 | $3.00 | — |
| 2021-11-29 | 50.37 | $3.00 | — |
| 2021-11-26 | 49.74 | $3.00 | — |
| 2021-11-24 | 49.08 | $3.00 | — |
| 2021-11-23 | 48.39 | $3.00 | 200 |
| 2021-11-22 | 47.66 | $3.15 | 115 |
| 2021-11-19 | 47.60 | $3.20 | — |
| 2021-11-18 | 47.88 | $3.20 | — |
| 2021-11-17 | 48.18 | $3.20 | 800 |
| 2021-11-16 | 48.48 | $3.30 | — |
| 2021-11-15 | 49.65 | $3.30 | — |
| 2021-11-12 | 50.89 | $3.30 | 100 |
| 2021-11-11 | 52.18 | $3.44 | — |
| 2021-11-10 | 54.36 | $3.44 | — |
| 2021-11-09 | 56.66 | $3.44 | — |
| 2021-11-08 | 59.08 | $3.44 | 53000 |
| 2021-11-05 | 61.62 | $3.55 | — |
| 2021-11-04 | 61.54 | $3.55 | — |
| 2021-11-03 | 61.46 | $3.55 | — |
| 2021-11-02 | 61.37 | $3.55 | — |
| 2021-11-01 | 61.28 | $3.55 | — |
| 2021-10-29 | 61.18 | $3.55 | — |
| 2021-10-28 | 61.08 | $3.55 | — |
| 2021-10-27 | 60.98 | $3.55 | — |
| 2021-10-26 | 60.86 | $3.55 | — |
| 2021-10-25 | 60.74 | $3.55 | — |
| 2021-10-22 | 60.62 | $3.55 | — |
| 2021-10-21 | 60.49 | $3.55 | 200 |
| 2021-10-20 | 60.35 | $3.55 | — |
| 2021-10-19 | 60.21 | $3.55 | — |
| 2021-10-18 | 60.05 | $3.55 | — |
| 2021-10-15 | 59.89 | $3.55 | — |
| 2021-10-14 | 59.72 | $3.55 | — |
| 2021-10-13 | 59.54 | $3.55 | — |
| 2021-10-12 | 59.36 | $3.55 | 100 |
| 2021-10-11 | 59.16 | $3.39 | — |
| 2021-10-08 | 59.63 | $3.39 | — |
| 2021-10-07 | 60.13 | $3.39 | — |
| 2021-10-06 | 60.65 | $3.39 | — |
| 2021-10-05 | 61.20 | $3.39 | — |
| 2021-10-04 | 61.78 | $3.39 | 1494 |
| 2021-10-01 | 62.39 | $3.47 | — |
| 2021-09-30 | 61.69 | $3.47 | — |
| 2021-09-29 | 60.96 | $3.47 | — |
| 2021-09-28 | 60.19 | $3.47 | — |
| 2021-09-27 | 59.38 | $3.47 | 2000 |
| 2021-09-24 | 58.52 | $3.13 | — |
| 2021-09-23 | 58.88 | $3.13 | — |
| 2021-09-22 | 59.25 | $3.13 | — |
| 2021-09-21 | 59.65 | $3.13 | — |
| 2021-09-20 | 60.07 | $3.13 | — |
| 2021-09-17 | 60.51 | $3.13 | — |
| 2021-09-16 | 60.97 | $3.13 | — |
| 2021-09-15 | 61.46 | $3.13 | — |
| 2021-09-14 | 61.97 | $3.13 | — |
| 2021-09-13 | 62.51 | $3.13 | — |
| 2021-09-10 | 63.08 | $3.13 | — |
| 2021-09-09 | 63.68 | $3.13 | — |
| 2021-09-08 | 64.31 | $3.13 | — |
| 2021-09-07 | 64.97 | $3.13 | — |
| 2021-09-03 | 65.67 | $3.13 | — |
| 2021-09-02 | 66.40 | $3.13 | — |
| 2021-09-01 | 67.17 | $3.13 | — |
| 2021-08-31 | 67.99 | $3.13 | — |
| 2021-08-30 | 68.84 | $3.13 | — |
| 2021-08-27 | 69.75 | $3.13 | — |
| 2021-08-26 | 70.69 | $3.13 | 1415 |
| 2021-08-25 | 71.69 | $3.10 | — |
| 2021-08-24 | 72.82 | $3.10 | — |
| 2021-08-23 | 74.01 | $3.10 | 200 |
| 2021-08-20 | 75.26 | $3.37 | — |
| 2021-08-19 | 74.15 | $3.37 | — |
| 2021-08-18 | 72.99 | $3.37 | — |
| 2021-08-17 | 71.76 | $3.37 | — |
| 2021-08-16 | 70.47 | $3.37 | — |
| 2021-08-13 | 69.11 | $3.37 | — |
| 2021-08-12 | 67.68 | $3.37 | — |
| 2021-08-11 | 66.17 | $3.37 | — |
| 2021-08-10 | 64.59 | $3.37 | — |
| 2021-08-09 | 62.92 | $3.37 | — |
| 2021-08-06 | 61.16 | $3.37 | — |
| 2021-08-05 | 59.31 | $3.37 | 1500 |
| 2021-08-04 | 57.37 | $3.09 | — |
| 2021-08-03 | 55.36 | $3.09 | — |
| 2021-08-02 | 53.25 | $3.09 | — |
| 2021-07-30 | 51.02 | $3.09 | — |
| 2021-07-29 | 48.68 | $3.09 | — |
| 2021-07-28 | 46.21 | $3.09 | — |
| 2021-07-27 | 43.62 | $3.09 | — |
| 2021-07-26 | 40.88 | $3.09 | — |
| 2021-07-23 | 38.01 | $3.09 | 4500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected