Is Green Plains Inc. (GPRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Green Plains Inc. (GPRE) research center and poll results.
NASDAQ : GPRE
Green Plains Inc.
$19.23 USD
$2.02 (11.74%)
- Volume
- 5.08M
- Average Volume
- 1.48M
- Market Capitalization
- $1.35B
- P/E Ratio
- -71.22
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $19.65
- Year Low
- $7.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.01
2026-07-17
Close Price
$19.23
Vol: 5.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.65
Average
22.47
Maximum
40.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.01 | $19.23 | 5.1M |
| 2026-07-16 | 15.78 | $17.21 | 1.3M |
| 2026-07-15 | 15.66 | $16.77 | 948432 |
| 2026-07-14 | 15.54 | $17.12 | 1.0M |
| 2026-07-13 | 15.43 | $17.31 | 1.1M |
| 2026-07-10 | 15.31 | $16.89 | 815700 |
| 2026-07-09 | 15.21 | $16.63 | 889200 |
| 2026-07-08 | 15.12 | $16.63 | 1.3M |
| 2026-07-07 | 15.04 | $15.80 | 965944 |
| 2026-07-06 | 15.00 | $15.75 | 817091 |
| 2026-07-02 | 14.96 | $15.51 | 792534 |
| 2026-07-01 | 14.98 | $15.86 | 1.1M |
| 2026-06-30 | 15.00 | $15.38 | 1.1M |
| 2026-06-29 | 15.03 | $15.24 | 1.1M |
| 2026-06-26 | 15.06 | $15.09 | 2.3M |
| 2026-06-25 | 15.09 | $14.89 | 968100 |
| 2026-06-24 | 15.13 | $14.64 | 1.9M |
| 2026-06-23 | 15.19 | $14.41 | 1.3M |
| 2026-06-22 | 15.24 | $15.06 | 1.2M |
| 2026-06-18 | 15.24 | $14.82 | 3.5M |
| 2026-06-17 | 15.28 | $14.53 | 2.3M |
| 2026-06-16 | 15.37 | $14.80 | 1.4M |
| 2026-06-15 | 15.48 | $14.39 | 1.7M |
| 2026-06-12 | 15.61 | $15.00 | 867725 |
| 2026-06-11 | 15.70 | $14.91 | 1.6M |
| 2026-06-10 | 15.79 | $14.94 | 1.2M |
| 2026-06-09 | 15.88 | $14.80 | 1.4M |
| 2026-06-08 | 16.00 | $14.91 | 1.5M |
| 2026-06-05 | 16.17 | $14.97 | 1.1M |
| 2026-06-04 | 16.24 | $15.08 | 1.4M |
| 2026-06-03 | 16.33 | $15.90 | 1.7M |
| 2026-06-02 | 16.45 | $16.14 | 1.3M |
| 2026-06-01 | 16.55 | $16.15 | 1.1M |
| 2026-05-29 | 16.63 | $15.67 | 2.3M |
| 2026-05-28 | 16.71 | $15.81 | 963364 |
| 2026-05-27 | 16.79 | $15.67 | 1.3M |
| 2026-05-26 | 16.84 | $15.83 | 1.3M |
| 2026-05-22 | 16.88 | $15.47 | 1.4M |
| 2026-05-21 | 16.90 | $15.07 | 2.5M |
| 2026-05-20 | 16.96 | $15.65 | 1.3M |
| 2026-05-19 | 16.99 | $16.20 | 1.4M |
| 2026-05-18 | 16.99 | $16.95 | 1.5M |
| 2026-05-15 | 16.92 | $17.14 | 1.4M |
| 2026-05-14 | 16.81 | $16.68 | 1.5M |
| 2026-05-13 | 16.77 | $16.81 | 860073 |
| 2026-05-12 | 16.70 | $16.77 | 1.7M |
| 2026-05-11 | 16.63 | $17.15 | 2.2M |
| 2026-05-08 | 16.56 | $18.19 | 2.4M |
| 2026-05-07 | 16.41 | $16.46 | 3.1M |
| 2026-05-06 | 16.35 | $16.97 | 2.3M |
| 2026-05-05 | 16.28 | $18.25 | 1.5M |
| 2026-05-04 | 16.15 | $18.07 | 1.2M |
| 2026-05-01 | 16.05 | $17.76 | 1.4M |
| 2026-04-30 | 16.01 | $17.38 | 1.2M |
| 2026-04-29 | 15.96 | $17.25 | 1.4M |
| 2026-04-28 | 15.92 | $16.82 | 1.2M |
| 2026-04-27 | 15.90 | $16.46 | 832144 |
| 2026-04-24 | 15.92 | $15.92 | 793226 |
| 2026-04-23 | 15.95 | $16.32 | 817422 |
| 2026-04-22 | 15.95 | $16.25 | 1.7M |
| 2026-04-21 | 15.95 | $16.21 | 1.3M |
| 2026-04-20 | 15.91 | $15.63 | 1.2M |
| 2026-04-17 | 15.90 | $14.82 | 3.6M |
| 2026-04-16 | 15.98 | $15.96 | 1.6M |
| 2026-04-15 | 15.99 | $15.41 | 1.4M |
| 2026-04-14 | 16.06 | $15.39 | 1.4M |
| 2026-04-13 | 16.06 | $15.67 | 1.2M |
| 2026-04-10 | 16.06 | $15.23 | 760200 |
| 2026-04-09 | 16.11 | $15.21 | 1.1M |
| 2026-04-08 | 16.14 | $15.59 | 1.8M |
| 2026-04-07 | 16.12 | $15.70 | 968100 |
| 2026-04-06 | 16.08 | $16.09 | 843022 |
| 2026-04-02 | 16.07 | $16.96 | 2.2M |
| 2026-04-01 | 15.99 | $16.23 | 1.7M |
| 2026-03-31 | 15.94 | $16.45 | 1.4M |
| 2026-03-30 | 15.85 | $16.53 | 1.6M |
| 2026-03-27 | 15.72 | $16.89 | 2.1M |
| 2026-03-26 | 15.57 | $16.50 | 1.3M |
| 2026-03-25 | 15.45 | $16.19 | 1.3M |
| 2026-03-24 | 15.34 | $16.30 | 2.2M |
| 2026-03-23 | 15.22 | $15.36 | 1.8M |
| 2026-03-20 | 15.14 | $15.50 | 3.3M |
| 2026-03-19 | 15.07 | $16.51 | 1.8M |
| 2026-03-18 | 14.92 | $16.13 | 1.5M |
| 2026-03-17 | 14.78 | $16.70 | 1.8M |
| 2026-03-16 | 14.61 | $15.37 | 1.2M |
| 2026-03-13 | 14.52 | $15.81 | 1.1M |
| 2026-03-12 | 14.43 | $16.19 | 1.2M |
| 2026-03-11 | 14.39 | $15.72 | 1.1M |
| 2026-03-10 | 14.35 | $15.22 | 1.4M |
| 2026-03-09 | 14.30 | $14.94 | 2.1M |
| 2026-03-06 | 14.24 | $15.83 | 1.9M |
| 2026-03-05 | 14.08 | $15.51 | 1.8M |
| 2026-03-04 | 13.94 | $15.18 | 1.8M |
| 2026-03-03 | 13.80 | $14.67 | 1.8M |
| 2026-03-02 | 13.64 | $13.94 | 1.6M |
| 2026-02-27 | 13.52 | $13.73 | 1.5M |
| 2026-02-26 | 13.44 | $14.20 | 901841 |
| 2026-02-25 | 13.33 | $13.95 | 728300 |
| 2026-02-24 | 13.22 | $13.90 | 1.6M |
| 2026-02-23 | 13.10 | $13.84 | 1.2M |
| 2026-02-20 | 12.99 | $14.02 | 2.1M |
| 2026-02-19 | 12.88 | $13.57 | 1.5M |
| 2026-02-18 | 12.80 | $13.37 | 1.1M |
| 2026-02-17 | 12.69 | $13.18 | 1.9M |
| 2026-02-13 | 12.62 | $13.70 | 1.7M |
| 2026-02-12 | 12.51 | $13.92 | 3.2M |
| 2026-02-11 | 12.37 | $15.50 | 2.6M |
| 2026-02-10 | 12.16 | $14.73 | 2.5M |
| 2026-02-09 | 11.95 | $14.27 | 2.2M |
| 2026-02-06 | 11.77 | $13.85 | 2.5M |
| 2026-02-05 | 11.59 | $12.66 | 4.2M |
| 2026-02-04 | 11.44 | $12.60 | 2.7M |
| 2026-02-03 | 11.29 | $12.32 | 1.2M |
| 2026-02-02 | 11.17 | $11.64 | 1.1M |
| 2026-01-30 | 11.11 | $11.46 | 791306 |
| 2026-01-29 | 11.02 | $12.09 | 784307 |
| 2026-01-28 | 10.90 | $11.93 | 881536 |
| 2026-01-27 | 10.80 | $11.77 | 524014 |
| 2026-01-26 | 10.71 | $11.52 | 600938 |
| 2026-01-23 | 10.63 | $11.69 | 988597 |
| 2026-01-22 | 10.54 | $11.87 | 1.6M |
| 2026-01-21 | 10.43 | $12.02 | 1.9M |
| 2026-01-20 | 10.30 | $11.14 | 1.7M |
| 2026-01-16 | 10.23 | $11.63 | 2.9M |
| 2026-01-15 | 10.13 | $11.61 | 1.4M |
| 2026-01-14 | 10.02 | $11.18 | 1.4M |
| 2026-01-13 | 9.95 | $11.21 | 1.4M |
| 2026-01-12 | 9.88 | $10.63 | 1.1M |
| 2026-01-09 | 9.83 | $10.57 | 856700 |
| 2026-01-08 | 9.79 | $10.30 | 1.3M |
| 2026-01-07 | 9.77 | $9.57 | 649200 |
| 2026-01-06 | 9.77 | $9.74 | 823468 |
| 2026-01-05 | 9.77 | $9.89 | 1.2M |
| 2026-01-02 | 9.79 | $10.28 | 1.1M |
| 2025-12-31 | 9.78 | $9.80 | 931630 |
| 2025-12-30 | 9.81 | $9.73 | 577618 |
| 2025-12-29 | 9.83 | $9.85 | 748600 |
| 2025-12-26 | 9.86 | $9.88 | 581105 |
| 2025-12-24 | 9.86 | $10.03 | 472200 |
| 2025-12-23 | 9.87 | $9.90 | 789500 |
| 2025-12-22 | 9.86 | $9.59 | 901300 |
| 2025-12-19 | 9.87 | $9.40 | 1.9M |
| 2025-12-18 | 9.89 | $9.76 | 721700 |
| 2025-12-17 | 9.91 | $9.63 | 929600 |
| 2025-12-16 | 9.95 | $9.51 | 992800 |
| 2025-12-15 | 9.98 | $9.80 | 894634 |
| 2025-12-12 | 9.97 | $9.67 | 1.4M |
| 2025-12-11 | 9.96 | $9.76 | 857816 |
| 2025-12-10 | 9.96 | $9.71 | 954919 |
| 2025-12-09 | 9.99 | $9.94 | 1.5M |
| 2025-12-08 | 9.98 | $9.51 | 1.3M |
| 2025-12-05 | 10.01 | $9.74 | 1.2M |
| 2025-12-04 | 10.01 | $10.32 | 787432 |
| 2025-12-03 | 10.06 | $10.14 | 961858 |
| 2025-12-02 | 10.05 | $10.25 | 636572 |
| 2025-12-01 | 10.06 | $10.23 | 2.1M |
| 2025-11-28 | 10.06 | $10.33 | 1.0M |
| 2025-11-26 | 10.04 | $9.99 | 1.0M |
| 2025-11-25 | 10.06 | $10.15 | 1.1M |
| 2025-11-24 | 10.07 | $9.71 | 1.3M |
| 2025-11-21 | 10.11 | $9.81 | 1.4M |
| 2025-11-20 | 10.18 | $9.91 | 1.8M |
| 2025-11-19 | 10.21 | $10.04 | 1.8M |
| 2025-11-18 | 10.19 | $10.43 | 1.7M |
| 2025-11-17 | 10.20 | $10.09 | 2.8M |
| 2025-11-14 | 10.27 | $9.69 | 1.8M |
| 2025-11-13 | 10.35 | $9.50 | 1.4M |
| 2025-11-12 | 10.44 | $9.77 | 1.3M |
| 2025-11-11 | 10.54 | $10.29 | 2.1M |
| 2025-11-10 | 10.58 | $9.77 | 2.6M |
| 2025-11-07 | 10.59 | $10.11 | 2.5M |
| 2025-11-06 | 10.54 | $9.62 | 3.3M |
| 2025-11-05 | 10.53 | $11.28 | 4.5M |
| 2025-11-04 | 10.48 | $10.02 | 2.6M |
| 2025-11-03 | 10.48 | $10.45 | 2.2M |
| 2025-10-31 | 10.46 | $10.28 | 1.3M |
| 2025-10-30 | 10.43 | $9.89 | 1.2M |
| 2025-10-29 | 10.40 | $10.31 | 1.6M |
| 2025-10-28 | 10.33 | $10.34 | 1.7M |
| 2025-10-27 | 10.25 | $10.63 | 3.0M |
| 2025-10-24 | 10.18 | $11.15 | 3.0M |
| 2025-10-23 | 10.08 | $10.56 | 3.9M |
| 2025-10-22 | 10.01 | $9.69 | 12.1M |
| 2025-10-21 | 10.01 | $10.48 | 1.7M |
| 2025-10-20 | 9.95 | $11.59 | 1.3M |
| 2025-10-17 | 9.84 | $11.17 | 1.6M |
| 2025-10-16 | 9.76 | $11.32 | 2.0M |
| 2025-10-15 | 9.71 | $11.82 | 3.6M |
| 2025-10-14 | 9.60 | $11.16 | 3.0M |
| 2025-10-13 | 9.56 | $9.96 | 1.3M |
| 2025-10-10 | 9.55 | $9.08 | 2.3M |
| 2025-10-09 | 9.58 | $9.49 | 1.6M |
| 2025-10-08 | 9.60 | $10.28 | 2.3M |
| 2025-10-07 | 9.57 | $10.00 | 1.8M |
| 2025-10-06 | 9.57 | $10.03 | 1.8M |
| 2025-10-03 | 9.57 | $9.65 | 1.6M |
| 2025-10-02 | 9.62 | $9.19 | 943404 |
| 2025-10-01 | 9.72 | $9.02 | 2.5M |
| 2025-09-30 | 9.81 | $8.79 | 1.9M |
| 2025-09-29 | 9.92 | $9.15 | 952300 |
| 2025-09-26 | 10.02 | $9.21 | 3.4M |
| 2025-09-25 | 10.11 | $9.19 | 1.3M |
| 2025-09-24 | 10.15 | $9.64 | 1.7M |
| 2025-09-23 | 10.17 | $9.26 | 2.1M |
| 2025-09-22 | 10.18 | $9.37 | 2.6M |
| 2025-09-19 | 10.16 | $9.65 | 5.9M |
| 2025-09-18 | 10.08 | $10.28 | 3.9M |
| 2025-09-17 | 9.95 | $9.61 | 2.2M |
| 2025-09-16 | 9.89 | $10.32 | 2.9M |
| 2025-09-15 | 9.79 | $9.88 | 1.6M |
| 2025-09-12 | 9.71 | $9.63 | 1.1M |
| 2025-09-11 | 9.67 | $9.77 | 2.0M |
| 2025-09-10 | 9.64 | $9.68 | 2.3M |
| 2025-09-09 | 9.60 | $10.02 | 1.9M |
| 2025-09-08 | 9.54 | $10.10 | 2.3M |
| 2025-09-05 | 9.40 | $10.64 | 2.2M |
| 2025-09-04 | 9.23 | $11.15 | 2.5M |
| 2025-09-03 | 9.04 | $10.80 | 2.4M |
| 2025-09-02 | 8.89 | $11.01 | 2.5M |
| 2025-08-29 | 8.72 | $11.11 | 2.7M |
| 2025-08-28 | 8.56 | $11.10 | 3.9M |
| 2025-08-27 | 8.42 | $9.95 | 2.2M |
| 2025-08-26 | 8.34 | $10.11 | 3.0M |
| 2025-08-25 | 8.27 | $9.41 | 2.3M |
| 2025-08-22 | 8.23 | $8.93 | 2.1M |
| 2025-08-21 | 8.19 | $8.15 | 1.9M |
| 2025-08-20 | 8.19 | $7.62 | 1.9M |
| 2025-08-19 | 8.23 | $8.34 | 992800 |
| 2025-08-18 | 8.22 | $8.33 | 1.6M |
| 2025-08-15 | 8.22 | $8.44 | 1.0M |
| 2025-08-14 | 8.19 | $8.66 | 2.5M |
| 2025-08-13 | 8.15 | $9.21 | 2.6M |
| 2025-08-12 | 8.08 | $8.82 | 2.9M |
| 2025-08-11 | 8.04 | $8.84 | 3.8M |
| 2025-08-08 | 7.99 | $7.40 | 1.4M |
| 2025-08-07 | 8.02 | $7.31 | 958922 |
| 2025-08-06 | 8.04 | $7.34 | 1.2M |
| 2025-08-05 | 8.03 | $7.75 | 1.5M |
| 2025-08-04 | 8.00 | $7.54 | 1.3M |
| 2025-08-01 | 7.98 | $7.88 | 1.2M |
| 2025-07-31 | 7.93 | $8.27 | 797948 |
| 2025-07-30 | 7.84 | $8.53 | 1.0M |
| 2025-07-29 | 7.73 | $8.59 | 1.3M |
| 2025-07-28 | 7.60 | $8.55 | 1.0M |
| 2025-07-25 | 7.47 | $8.30 | 802400 |
| 2025-07-24 | 7.34 | $8.07 | 1.1M |
| 2025-07-23 | 7.22 | $8.38 | 2.0M |
| 2025-07-22 | 7.09 | $8.25 | 1.7M |
| 2025-07-21 | 6.95 | $8.18 | 1.2M |
| 2025-07-18 | 6.83 | $7.96 | 1.5M |
| 2025-07-17 | 6.71 | $7.89 | 1.2M |
| 2025-07-16 | 6.61 | $7.78 | 1.3M |
| 2025-07-15 | 6.51 | $7.89 | 1.4M |
| 2025-07-14 | 6.39 | $7.92 | 1.4M |
| 2025-07-11 | 6.23 | $8.01 | 2.4M |
| 2025-07-10 | 6.06 | $7.66 | 1.5M |
| 2025-07-09 | 5.91 | $7.22 | 1.1M |
| 2025-07-08 | 5.76 | $7.17 | 1.5M |
| 2025-07-07 | 5.61 | $7.00 | 2.9M |
| 2025-07-03 | 5.46 | $6.98 | 1.3M |
| 2025-07-02 | 5.31 | $6.53 | 1.6M |
| 2025-07-01 | 5.20 | $6.23 | 1.6M |
| 2025-06-30 | 5.10 | $6.03 | 2.2M |
| 2025-06-27 | 5.00 | $5.94 | 3.4M |
| 2025-06-26 | 4.91 | $5.69 | 856300 |
| 2025-06-25 | 4.84 | $5.77 | 968900 |
| 2025-06-24 | 4.77 | $5.67 | 1.3M |
| 2025-06-23 | 4.70 | $5.57 | 1.5M |
| 2025-06-20 | 4.64 | $5.67 | 3.7M |
| 2025-06-18 | 4.57 | $5.65 | 2.1M |
| 2025-06-17 | 4.53 | $5.78 | 1.7M |
| 2025-06-16 | 4.48 | $5.81 | 2.9M |
| 2025-06-13 | 4.45 | $5.58 | 6.4M |
| 2025-06-12 | 4.42 | $4.65 | 1.1M |
| 2025-06-11 | 4.45 | $4.59 | 1.1M |
| 2025-06-10 | 4.47 | $4.59 | 1.4M |
| 2025-06-09 | 4.47 | $4.25 | 1.1M |
| 2025-06-06 | 4.47 | $4.17 | 953488 |
| 2025-06-05 | 4.45 | $4.04 | 988800 |
| 2025-06-04 | 4.44 | $4.06 | 1.2M |
| 2025-06-03 | 4.42 | $4.23 | 1.1M |
| 2025-06-02 | 4.39 | $4.16 | 1.3M |
| 2025-05-30 | 4.37 | $4.16 | 2.8M |
| 2025-05-29 | 4.35 | $4.14 | 1.0M |
| 2025-05-28 | 4.32 | $4.25 | 752721 |
| 2025-05-27 | 4.29 | $4.37 | 1.1M |
| 2025-05-23 | 4.26 | $4.21 | 1.1M |
| 2025-05-22 | 4.23 | $4.43 | 1.4M |
| 2025-05-21 | 4.19 | $4.37 | 1.4M |
| 2025-05-20 | 4.14 | $4.71 | 1.5M |
| 2025-05-19 | 4.08 | $4.79 | 1.7M |
| 2025-05-16 | 4.00 | $5.23 | 1.6M |
| 2025-05-15 | 3.91 | $5.05 | 2.9M |
| 2025-05-14 | 3.83 | $5.13 | 2.5M |
| 2025-05-13 | 3.76 | $5.09 | 3.0M |
| 2025-05-12 | 3.70 | $4.65 | 2.1M |
| 2025-05-09 | 3.65 | $4.07 | 1.7M |
| 2025-05-08 | 3.65 | $3.84 | 2.3M |
| 2025-05-07 | 3.66 | $3.77 | 1.3M |
| 2025-05-06 | 3.65 | $3.66 | 1.1M |
| 2025-05-05 | 3.66 | $3.70 | 1.3M |
| 2025-05-02 | 3.68 | $3.81 | 910600 |
| 2025-05-01 | 3.71 | $3.69 | 1.1M |
| 2025-04-30 | 3.77 | $3.58 | 989051 |
| 2025-04-29 | 3.84 | $3.71 | 1.1M |
| 2025-04-28 | 3.89 | $3.70 | 1.4M |
| 2025-04-25 | 3.95 | $3.58 | 906871 |
| 2025-04-24 | 4.04 | $3.58 | 2.6M |
| 2025-04-23 | 4.12 | $3.41 | 1.4M |
| 2025-04-22 | 4.20 | $3.51 | 1.8M |
| 2025-04-21 | 4.28 | $3.30 | 2.0M |
| 2025-04-17 | 4.38 | $3.40 | 2.1M |
| 2025-04-16 | 4.47 | $3.48 | 2.2M |
| 2025-04-15 | 4.56 | $3.62 | 2.9M |
| 2025-04-14 | 4.64 | $3.86 | 1.3M |
| 2025-04-11 | 4.73 | $3.78 | 1.5M |
| 2025-04-10 | 4.80 | $3.95 | 1.9M |
| 2025-04-09 | 4.85 | $4.06 | 3.7M |
| 2025-04-08 | 4.90 | $3.57 | 2.8M |
| 2025-04-07 | 4.98 | $3.89 | 2.6M |
| 2025-04-04 | 5.06 | $4.09 | 2.5M |
| 2025-04-03 | 5.14 | $4.35 | 1.8M |
| 2025-04-02 | 5.22 | $5.01 | 750197 |
| 2025-04-01 | 5.24 | $4.85 | 1.0M |
| 2025-03-31 | 5.25 | $4.85 | 1.4M |
| 2025-03-28 | 5.28 | $4.86 | 1.8M |
| 2025-03-27 | 5.33 | $5.40 | 1.6M |
| 2025-03-26 | 5.35 | $5.09 | 1.4M |
| 2025-03-25 | 5.39 | $5.05 | 1.6M |
| 2025-03-24 | 5.44 | $5.06 | 1.7M |
| 2025-03-21 | 5.51 | $5.33 | 14.6M |
| 2025-03-20 | 5.55 | $5.26 | 1.4M |
| 2025-03-19 | 5.60 | $5.28 | 1.4M |
| 2025-03-18 | 5.66 | $5.21 | 2.0M |
| 2025-03-17 | 5.72 | $5.60 | 1.8M |
| 2025-03-14 | 5.78 | $5.16 | 1.5M |
| 2025-03-13 | 5.85 | $5.08 | 1.6M |
| 2025-03-12 | 5.90 | $5.01 | 2.1M |
| 2025-03-11 | 5.96 | $5.12 | 3.2M |
| 2025-03-10 | 6.03 | $5.48 | 2.4M |
| 2025-03-07 | 6.09 | $5.74 | 2.0M |
| 2025-03-06 | 6.22 | $5.90 | 1.9M |
| 2025-03-05 | 6.34 | $5.55 | 2.3M |
| 2025-03-04 | 6.50 | $5.00 | 3.1M |
| 2025-03-03 | 6.68 | $5.41 | 2.9M |
| 2025-02-28 | 6.86 | $5.87 | 1.7M |
| 2025-02-27 | 7.01 | $5.78 | 1.6M |
| 2025-02-26 | 7.17 | $5.93 | 1.9M |
| 2025-02-25 | 7.32 | $5.99 | 2.3M |
| 2025-02-24 | 7.49 | $6.41 | 1.5M |
| 2025-02-21 | 7.64 | $6.18 | 2.5M |
| 2025-02-20 | 7.81 | $6.20 | 1.9M |
| 2025-02-19 | 7.96 | $6.59 | 1.5M |
| 2025-02-18 | 8.13 | $6.47 | 1.9M |
| 2025-02-14 | 8.32 | $6.67 | 2.1M |
| 2025-02-13 | 8.48 | $6.54 | 4.4M |
| 2025-02-12 | 8.64 | $6.23 | 2.2M |
| 2025-02-11 | 8.79 | $6.20 | 2.7M |
| 2025-02-10 | 8.95 | $6.51 | 4.1M |
| 2025-02-07 | 9.11 | $6.60 | 7.1M |
| 2025-02-06 | 9.28 | $8.29 | 1.3M |
| 2025-02-05 | 9.37 | $8.45 | 944659 |
| 2025-02-04 | 9.44 | $8.69 | 953200 |
| 2025-02-03 | 9.49 | $8.63 | 1.2M |
| 2025-01-31 | 9.56 | $8.93 | 1.7M |
| 2025-01-30 | 9.58 | $8.85 | 1.0M |
| 2025-01-29 | 9.59 | $8.98 | 1.0M |
| 2025-01-28 | 9.59 | $8.93 | 1.0M |
| 2025-01-27 | 9.61 | $9.54 | 1.2M |
| 2025-01-24 | 9.59 | $9.37 | 669900 |
| 2025-01-23 | 9.58 | $9.51 | 1.2M |
| 2025-01-22 | 9.58 | $9.24 | 1.5M |
| 2025-01-21 | 9.58 | $9.90 | 1.2M |
| 2025-01-17 | 9.58 | $10.26 | 2.5M |
| 2025-01-16 | 9.61 | $10.02 | 1.7M |
| 2025-01-15 | 9.62 | $9.65 | 1.1M |
| 2025-01-14 | 9.67 | $9.15 | 1.2M |
| 2025-01-13 | 9.76 | $9.47 | 1.2M |
| 2025-01-10 | 9.83 | $9.64 | 2.0M |
| 2025-01-08 | 9.89 | $10.00 | 1.8M |
| 2025-01-07 | 9.94 | $10.09 | 1.3M |
| 2025-01-06 | 9.96 | $10.04 | 1.3M |
| 2025-01-03 | 9.98 | $9.64 | 863191 |
| 2025-01-02 | 10.02 | $9.91 | 1.1M |
| 2024-12-31 | 10.06 | $9.48 | 1.9M |
| 2024-12-30 | 10.15 | $8.91 | 1.2M |
| 2024-12-27 | 10.24 | $9.08 | 1.3M |
| 2024-12-26 | 10.33 | $9.32 | 885417 |
| 2024-12-24 | 10.40 | $9.21 | 489900 |
| 2024-12-23 | 10.50 | $9.13 | 881480 |
| 2024-12-20 | 10.61 | $9.38 | 2.5M |
| 2024-12-19 | 10.69 | $9.22 | 1.5M |
| 2024-12-18 | 10.78 | $9.92 | 1.7M |
| 2024-12-17 | 10.81 | $10.88 | 1.6M |
| 2024-12-16 | 10.79 | $10.30 | 753400 |
| 2024-12-13 | 10.83 | $10.71 | 702408 |
| 2024-12-12 | 10.85 | $10.89 | 837769 |
| 2024-12-11 | 10.84 | $10.89 | 662600 |
| 2024-12-10 | 10.86 | $10.77 | 925200 |
| 2024-12-09 | 10.88 | $10.96 | 1.4M |
| 2024-12-06 | 10.90 | $10.58 | 1.3M |
| 2024-12-05 | 10.96 | $10.39 | 1.0M |
| 2024-12-04 | 11.03 | $10.45 | 775841 |
| 2024-12-03 | 11.15 | $10.64 | 816557 |
| 2024-12-02 | 11.28 | $11.36 | 1.6M |
| 2024-11-29 | 11.31 | $10.80 | 369815 |
| 2024-11-27 | 11.38 | $10.82 | 758934 |
| 2024-11-26 | 11.42 | $10.67 | 807500 |
| 2024-11-25 | 11.45 | $11.21 | 1.0M |
| 2024-11-22 | 11.49 | $11.32 | 1.3M |
| 2024-11-21 | 11.50 | $11.09 | 966723 |
| 2024-11-20 | 11.50 | $10.88 | 920900 |
| 2024-11-19 | 11.50 | $10.55 | 910500 |
| 2024-11-18 | 11.55 | $10.61 | 897800 |
| 2024-11-15 | 11.59 | $10.91 | 1.5M |
| 2024-11-14 | 11.63 | $11.12 | 1.1M |
| 2024-11-13 | 11.67 | $10.82 | 1.2M |
| 2024-11-12 | 11.75 | $11.16 | 1.4M |
| 2024-11-11 | 11.77 | $11.31 | 2.5M |
| 2024-11-08 | 11.82 | $11.37 | 926500 |
| 2024-11-07 | 11.92 | $11.72 | 1.0M |
| 2024-11-06 | 11.98 | $11.83 | 2.2M |
| 2024-11-05 | 12.04 | $12.87 | 1.1M |
| 2024-11-04 | 12.06 | $13.10 | 2.7M |
| 2024-11-01 | 12.08 | $11.94 | 1.8M |
| 2024-10-31 | 12.16 | $12.23 | 2.6M |
| 2024-10-30 | 12.20 | $11.64 | 1.2M |
| 2024-10-29 | 12.26 | $11.24 | 1.0M |
| 2024-10-28 | 12.36 | $12.18 | 1.6M |
| 2024-10-25 | 12.42 | $11.49 | 1.3M |
| 2024-10-24 | 12.53 | $10.98 | 976665 |
| 2024-10-23 | 12.64 | $10.87 | 818243 |
| 2024-10-22 | 12.74 | $11.67 | 945700 |
| 2024-10-21 | 12.83 | $11.41 | 725617 |
| 2024-10-18 | 12.91 | $11.64 | 969618 |
| 2024-10-17 | 12.99 | $11.94 | 718649 |
| 2024-10-16 | 13.07 | $12.34 | 854400 |
| 2024-10-15 | 13.12 | $11.70 | 1.1M |
| 2024-10-14 | 13.20 | $12.20 | 938200 |
| 2024-10-11 | 13.24 | $13.34 | 475600 |
| 2024-10-10 | 13.20 | $13.04 | 499947 |
| 2024-10-09 | 13.16 | $13.06 | 556400 |
| 2024-10-08 | 13.12 | $13.23 | 892300 |
| 2024-10-07 | 13.06 | $13.40 | 419900 |
| 2024-10-04 | 13.01 | $13.50 | 547456 |
| 2024-10-03 | 13.03 | $13.04 | 877120 |
| 2024-10-02 | 13.05 | $13.01 | 674100 |
| 2024-10-01 | 13.12 | $13.07 | 605208 |
| 2024-09-30 | 13.12 | $13.54 | 1.0M |
| 2024-09-27 | 13.15 | $13.55 | 1.1M |
| 2024-09-26 | 13.19 | $13.15 | 717126 |
| 2024-09-25 | 13.23 | $12.94 | 631100 |
| 2024-09-24 | 13.28 | $13.48 | 732300 |
| 2024-09-23 | 13.30 | $12.93 | 530200 |
| 2024-09-20 | 13.36 | $13.29 | 1.4M |
| 2024-09-19 | 13.37 | $13.52 | 661100 |
| 2024-09-18 | 13.39 | $13.42 | 1.1M |
| 2024-09-17 | 13.39 | $13.37 | 802524 |
| 2024-09-16 | 13.43 | $12.88 | 753551 |
| 2024-09-13 | 13.49 | $12.58 | 726929 |
| 2024-09-12 | 13.55 | $12.26 | 888400 |
| 2024-09-11 | 13.62 | $12.24 | 1.6M |
| 2024-09-10 | 13.71 | $11.94 | 1.3M |
| 2024-09-09 | 13.78 | $12.47 | 1.3M |
| 2024-09-06 | 13.81 | $13.83 | 836441 |
| 2024-09-05 | 13.83 | $13.60 | 1.4M |
| 2024-09-04 | 13.87 | $14.35 | 1.9M |
| 2024-09-03 | 13.86 | $13.05 | 1.4M |
| 2024-08-30 | 14.02 | $14.17 | 780932 |
| 2024-08-29 | 14.16 | $14.24 | 690638 |
| 2024-08-28 | 14.33 | $13.99 | 724200 |
| 2024-08-27 | 14.52 | $13.89 | 492600 |
| 2024-08-26 | 14.71 | $14.05 | 522442 |
| 2024-08-23 | 14.88 | $14.04 | 601359 |
| 2024-08-22 | 15.06 | $13.60 | 682203 |
| 2024-08-21 | 15.28 | $13.83 | 837500 |
| 2024-08-20 | 15.40 | $13.45 | 1.0M |
| 2024-08-19 | 15.55 | $14.05 | 1.2M |
| 2024-08-16 | 15.68 | $14.18 | 967540 |
| 2024-08-15 | 15.80 | $13.85 | 1.2M |
| 2024-08-14 | 15.94 | $13.50 | 1.0M |
| 2024-08-13 | 16.11 | $14.21 | 1.4M |
| 2024-08-12 | 16.24 | $13.16 | 1.2M |
| 2024-08-09 | 16.39 | $13.21 | 1.2M |
| 2024-08-08 | 16.55 | $14.21 | 1.1M |
| 2024-08-07 | 16.67 | $14.44 | 1.7M |
| 2024-08-06 | 16.70 | $14.13 | 3.2M |
| 2024-08-05 | 16.76 | $16.18 | 804632 |
| 2024-08-02 | 16.70 | $17.03 | 1.0M |
| 2024-08-01 | 16.56 | $17.58 | 860546 |
| 2024-07-31 | 16.43 | $17.73 | 703629 |
| 2024-07-30 | 16.31 | $17.76 | 529400 |
| 2024-07-29 | 16.19 | $17.55 | 552817 |
| 2024-07-26 | 16.11 | $17.59 | 827547 |
| 2024-07-25 | 16.06 | $17.90 | 1.0M |
| 2024-07-24 | 15.99 | $16.24 | 425320 |
| 2024-07-23 | 15.98 | $16.51 | 625500 |
| 2024-07-22 | 15.94 | $16.60 | 619790 |
| 2024-07-19 | 15.86 | $16.65 | 565887 |
| 2024-07-18 | 15.77 | $16.57 | 794487 |
| 2024-07-17 | 15.69 | $17.04 | 1.3M |
| 2024-07-16 | 15.58 | $16.69 | 1.2M |
| 2024-07-15 | 15.50 | $16.13 | 931215 |
| 2024-07-12 | 15.47 | $16.46 | 894027 |
| 2024-07-11 | 15.46 | $16.60 | 1.6M |
| 2024-07-10 | 15.46 | $15.13 | 478525 |
| 2024-07-09 | 15.54 | $15.28 | 1.3M |
| 2024-07-08 | 15.61 | $14.87 | 769688 |
| 2024-07-05 | 15.72 | $14.39 | 902041 |
| 2024-07-03 | 15.84 | $15.00 | 339303 |
| 2024-07-02 | 15.95 | $15.14 | 590042 |
| 2024-07-01 | 16.07 | $15.54 | 1.0M |
| 2024-06-28 | 16.15 | $15.86 | 2.4M |
| 2024-06-27 | 16.21 | $16.60 | 612949 |
| 2024-06-26 | 16.23 | $16.51 | 875937 |
| 2024-06-25 | 16.30 | $16.03 | 978696 |
| 2024-06-24 | 16.42 | $15.78 | 842261 |
| 2024-06-21 | 16.56 | $15.00 | 2.3M |
| 2024-06-20 | 16.78 | $14.79 | 704748 |
| 2024-06-18 | 17.00 | $14.88 | 1.0M |
| 2024-06-17 | 17.21 | $14.85 | 1.7M |
| 2024-06-14 | 17.43 | $15.12 | 916085 |
| 2024-06-13 | 17.62 | $15.63 | 1.4M |
| 2024-06-12 | 17.79 | $16.18 | 740529 |
| 2024-06-11 | 18.00 | $16.64 | 699769 |
| 2024-06-10 | 18.15 | $16.68 | 649436 |
| 2024-06-07 | 18.32 | $16.67 | 634865 |
| 2024-06-06 | 18.49 | $17.10 | 543651 |
| 2024-06-05 | 18.62 | $16.86 | 746022 |
| 2024-06-04 | 18.74 | $17.11 | 813186 |
| 2024-06-03 | 18.88 | $17.58 | 1.2M |
| 2024-05-31 | 19.01 | $17.17 | 1.1M |
| 2024-05-30 | 19.19 | $16.98 | 2.2M |
| 2024-05-29 | 19.34 | $17.00 | 1.5M |
| 2024-05-28 | 19.53 | $18.04 | 1.2M |
| 2024-05-24 | 19.71 | $18.27 | 688684 |
| 2024-05-23 | 19.87 | $18.56 | 820999 |
| 2024-05-22 | 20.00 | $19.40 | 1.1M |
| 2024-05-21 | 20.12 | $19.21 | 3.1M |
| 2024-05-20 | 20.27 | $19.14 | 525997 |
| 2024-05-17 | 20.42 | $19.16 | 778291 |
| 2024-05-16 | 20.57 | $19.08 | 965618 |
| 2024-05-15 | 20.67 | $19.02 | 1.0M |
| 2024-05-14 | 20.77 | $20.24 | 1.2M |
| 2024-05-13 | 20.81 | $19.78 | 1.0M |
| 2024-05-10 | 20.87 | $19.98 | 714917 |
| 2024-05-09 | 20.97 | $20.19 | 899682 |
| 2024-05-08 | 21.08 | $19.58 | 1.4M |
| 2024-05-07 | 21.25 | $19.28 | 2.2M |
| 2024-05-06 | 21.44 | $19.90 | 1.2M |
| 2024-05-03 | 21.58 | $20.17 | 1.8M |
| 2024-05-02 | 21.75 | $20.74 | 1.4M |
| 2024-05-01 | 21.88 | $20.12 | 1.7M |
| 2024-04-30 | 22.03 | $20.67 | 986583 |
| 2024-04-29 | 22.16 | $21.74 | 679104 |
| 2024-04-26 | 22.22 | $21.40 | 851611 |
| 2024-04-25 | 22.30 | $21.16 | 945981 |
| 2024-04-24 | 22.37 | $21.75 | 587743 |
| 2024-04-23 | 22.36 | $22.27 | 759948 |
| 2024-04-22 | 22.35 | $22.12 | 987248 |
| 2024-04-19 | 22.34 | $22.23 | 4.8M |
| 2024-04-18 | 22.30 | $21.14 | 938425 |
| 2024-04-17 | 22.34 | $20.93 | 1.1M |
| 2024-04-16 | 22.39 | $21.11 | 903438 |
| 2024-04-15 | 22.38 | $20.93 | 2.8M |
| 2024-04-12 | 22.34 | $21.93 | 1.2M |
| 2024-04-11 | 22.26 | $22.38 | 1.0M |
| 2024-04-10 | 22.15 | $23.11 | 1.0M |
| 2024-04-09 | 22.02 | $23.06 | 699437 |
| 2024-04-08 | 21.91 | $22.73 | 929615 |
| 2024-04-05 | 21.81 | $23.44 | 666614 |
| 2024-04-04 | 21.67 | $23.40 | 1.1M |
| 2024-04-03 | 21.54 | $23.08 | 993311 |
| 2024-04-02 | 21.47 | $23.33 | 874117 |
| 2024-04-01 | 21.33 | $22.80 | 964783 |
| 2024-03-28 | 21.25 | $23.12 | 1.3M |
| 2024-03-27 | 21.16 | $22.45 | 1.1M |
| 2024-03-26 | 21.12 | $21.68 | 1.1M |
| 2024-03-25 | 21.13 | $22.06 | 1.0M |
| 2024-03-22 | 21.12 | $21.81 | 566401 |
| 2024-03-21 | 21.14 | $21.60 | 886394 |
| 2024-03-20 | 21.18 | $21.88 | 1.0M |
| 2024-03-19 | 21.23 | $21.80 | 1.4M |
| 2024-03-18 | 21.28 | $20.92 | 1.1M |
| 2024-03-15 | 21.38 | $20.26 | 1.7M |
| 2024-03-14 | 21.56 | $20.21 | 723113 |
| 2024-03-13 | 21.73 | $20.31 | 590052 |
| 2024-03-12 | 21.87 | $20.40 | 942729 |
| 2024-03-11 | 22.08 | $20.90 | 1.2M |
| 2024-03-08 | 22.27 | $20.67 | 533336 |
| 2024-03-07 | 22.42 | $20.78 | 758678 |
| 2024-03-06 | 22.52 | $20.78 | 740801 |
| 2024-03-05 | 22.48 | $21.54 | 972931 |
| 2024-03-04 | 22.39 | $20.62 | 706852 |
| 2024-03-01 | 22.38 | $21.26 | 852083 |
| 2024-02-29 | 22.35 | $21.30 | 859219 |
| 2024-02-28 | 22.33 | $21.62 | 471557 |
| 2024-02-27 | 22.30 | $21.83 | 609129 |
| 2024-02-26 | 22.30 | $21.97 | 902439 |
| 2024-02-23 | 22.28 | $22.06 | 841481 |
| 2024-02-22 | 22.19 | $22.57 | 1.0M |
| 2024-02-21 | 22.05 | $22.80 | 691290 |
| 2024-02-20 | 21.91 | $22.75 | 704125 |
| 2024-02-16 | 21.79 | $23.04 | 1.4M |
| 2024-02-15 | 21.68 | $23.79 | 1.1M |
| 2024-02-14 | 21.54 | $23.56 | 1.0M |
| 2024-02-13 | 21.42 | $23.23 | 1.2M |
| 2024-02-12 | 21.34 | $24.61 | 1.4M |
| 2024-02-09 | 21.19 | $24.71 | 2.8M |
| 2024-02-08 | 21.07 | $23.63 | 2.6M |
| 2024-02-07 | 21.06 | $22.63 | 3.9M |
| 2024-02-06 | 21.11 | $20.02 | 1.3M |
| 2024-02-05 | 21.31 | $19.71 | 1.2M |
| 2024-02-02 | 21.55 | $20.47 | 613770 |
| 2024-02-01 | 21.75 | $20.77 | 937432 |
| 2024-01-31 | 21.94 | $20.73 | 680408 |
| 2024-01-30 | 22.14 | $21.13 | 991834 |
| 2024-01-29 | 22.35 | $21.87 | 1.5M |
| 2024-01-26 | 22.52 | $21.61 | 1.7M |
| 2024-01-25 | 22.71 | $20.16 | 994784 |
| 2024-01-24 | 22.99 | $19.72 | 852121 |
| 2024-01-23 | 23.28 | $20.08 | 1.0M |
| 2024-01-22 | 23.56 | $20.32 | 1.7M |
| 2024-01-19 | 23.82 | $20.93 | 964284 |
| 2024-01-18 | 24.09 | $20.91 | 1.4M |
| 2024-01-17 | 24.34 | $21.21 | 1.8M |
| 2024-01-16 | 24.59 | $21.48 | 1.7M |
| 2024-01-12 | 24.90 | $21.71 | 2.5M |
| 2024-01-11 | 25.12 | $22.22 | 2.9M |
| 2024-01-10 | 25.27 | $23.49 | 1.9M |
| 2024-01-09 | 25.33 | $23.63 | 1.7M |
| 2024-01-08 | 25.32 | $24.09 | 1.1M |
| 2024-01-05 | 25.27 | $24.53 | 832655 |
| 2024-01-04 | 25.20 | $24.45 | 797788 |
| 2024-01-03 | 25.19 | $24.50 | 1.1M |
| 2024-01-02 | 25.21 | $24.80 | 731115 |
| 2023-12-29 | 25.24 | $25.22 | 626938 |
| 2023-12-28 | 25.23 | $25.37 | 631551 |
| 2023-12-27 | 25.17 | $25.44 | 441458 |
| 2023-12-26 | 25.08 | $25.73 | 407013 |
| 2023-12-22 | 24.98 | $25.51 | 700870 |
| 2023-12-21 | 24.92 | $25.71 | 1.1M |
| 2023-12-20 | 24.86 | $25.39 | 1.2M |
| 2023-12-19 | 24.84 | $26.43 | 1.3M |
| 2023-12-18 | 24.81 | $25.93 | 1.4M |
| 2023-12-15 | 24.80 | $26.10 | 4.4M |
| 2023-12-14 | 24.75 | $27.71 | 2.6M |
| 2023-12-13 | 24.67 | $26.19 | 1.2M |
| 2023-12-12 | 24.69 | $25.24 | 1.4M |
| 2023-12-11 | 24.72 | $24.65 | 1.4M |
| 2023-12-08 | 24.79 | $23.31 | 569727 |
| 2023-12-07 | 24.93 | $23.12 | 895852 |
| 2023-12-06 | 25.10 | $23.13 | 1.2M |
| 2023-12-05 | 25.29 | $24.35 | 600222 |
| 2023-12-04 | 25.47 | $24.88 | 837340 |
| 2023-12-01 | 25.63 | $25.44 | 1.0M |
| 2023-11-30 | 25.77 | $24.88 | 1.5M |
| 2023-11-29 | 25.91 | $24.19 | 925259 |
| 2023-11-28 | 26.17 | $23.80 | 875221 |
| 2023-11-27 | 26.41 | $23.54 | 1.2M |
| 2023-11-24 | 26.61 | $24.39 | 713212 |
| 2023-11-22 | 26.79 | $24.53 | 1.0M |
| 2023-11-21 | 26.95 | $24.93 | 745613 |
| 2023-11-20 | 27.08 | $25.94 | 1.1M |
| 2023-11-17 | 27.14 | $25.66 | 2.2M |
| 2023-11-16 | 27.21 | $25.10 | 1.7M |
| 2023-11-15 | 27.36 | $26.19 | 1.6M |
| 2023-11-14 | 27.48 | $26.52 | 1.1M |
| 2023-11-13 | 27.62 | $25.81 | 935111 |
| 2023-11-10 | 27.78 | $26.03 | 1.3M |
| 2023-11-09 | 27.77 | $26.18 | 847695 |
| 2023-11-08 | 27.81 | $26.50 | 1.5M |
| 2023-11-07 | 27.90 | $26.90 | 774149 |
| 2023-11-06 | 27.99 | $27.89 | 973655 |
| 2023-11-03 | 27.99 | $28.20 | 1.1M |
| 2023-11-02 | 27.96 | $28.12 | 1.7M |
| 2023-11-01 | 27.96 | $27.86 | 1.9M |
| 2023-10-31 | 28.00 | $29.38 | 2.5M |
| 2023-10-30 | 27.97 | $28.61 | 1.2M |
| 2023-10-27 | 28.00 | $27.54 | 571092 |
| 2023-10-26 | 28.13 | $27.95 | 884716 |
| 2023-10-25 | 28.24 | $27.71 | 659059 |
| 2023-10-24 | 28.37 | $27.56 | 1.0M |
| 2023-10-23 | 28.53 | $27.03 | 856627 |
| 2023-10-20 | 28.73 | $27.19 | 1.3M |
| 2023-10-19 | 28.93 | $27.98 | 703750 |
| 2023-10-18 | 29.06 | $28.63 | 847616 |
| 2023-10-17 | 29.20 | $29.29 | 1.1M |
| 2023-10-16 | 29.31 | $28.99 | 2.1M |
| 2023-10-13 | 29.49 | $25.87 | 1.9M |
| 2023-10-12 | 29.89 | $26.91 | 1.4M |
| 2023-10-11 | 30.25 | $28.38 | 716462 |
| 2023-10-10 | 30.52 | $28.61 | 847248 |
| 2023-10-09 | 30.80 | $27.95 | 922890 |
| 2023-10-06 | 31.09 | $27.71 | 1.0M |
| 2023-10-05 | 31.35 | $28.03 | 698327 |
| 2023-10-04 | 31.59 | $28.64 | 1.0M |
| 2023-10-03 | 31.73 | $28.82 | 886344 |
| 2023-10-02 | 31.84 | $29.21 | 1.2M |
| 2023-09-29 | 31.94 | $30.10 | 1.3M |
| 2023-09-28 | 31.99 | $30.20 | 901811 |
| 2023-09-27 | 32.05 | $30.39 | 694516 |
| 2023-09-26 | 32.13 | $30.57 | 816716 |
| 2023-09-25 | 32.18 | $31.03 | 707643 |
| 2023-09-22 | 32.20 | $31.20 | 881275 |
| 2023-09-21 | 32.18 | $30.62 | 881360 |
| 2023-09-20 | 32.23 | $31.40 | 1.3M |
| 2023-09-19 | 32.27 | $31.60 | 967360 |
| 2023-09-18 | 32.30 | $32.59 | 1.8M |
| 2023-09-15 | 32.26 | $33.80 | 2.0M |
| 2023-09-14 | 32.14 | $34.15 | 982626 |
| 2023-09-13 | 32.00 | $33.84 | 703939 |
| 2023-09-12 | 31.90 | $34.18 | 555102 |
| 2023-09-11 | 31.81 | $33.72 | 1.1M |
| 2023-09-08 | 31.77 | $32.86 | 804703 |
| 2023-09-07 | 31.82 | $32.79 | 854234 |
| 2023-09-06 | 31.88 | $31.54 | 795100 |
| 2023-09-05 | 31.97 | $31.08 | 806900 |
| 2023-09-01 | 32.05 | $31.20 | 569400 |
| 2023-08-31 | 32.08 | $31.04 | 910700 |
| 2023-08-30 | 32.24 | $31.38 | 733200 |
| 2023-08-29 | 32.42 | $31.99 | 471000 |
| 2023-08-28 | 32.59 | $31.55 | 342600 |
| 2023-08-25 | 32.79 | $31.43 | 1.7M |
| 2023-08-24 | 32.99 | $30.87 | 656600 |
| 2023-08-23 | 33.19 | $31.58 | 689500 |
| 2023-08-22 | 33.37 | $32.15 | 551700 |
| 2023-08-21 | 33.50 | $32.29 | 352400 |
| 2023-08-18 | 33.62 | $31.78 | 729800 |
| 2023-08-17 | 33.73 | $31.38 | 347300 |
| 2023-08-16 | 33.87 | $31.32 | 467900 |
| 2023-08-15 | 34.03 | $31.85 | 932600 |
| 2023-08-14 | 34.13 | $32.46 | 458700 |
| 2023-08-11 | 34.12 | $32.89 | 618200 |
| 2023-08-10 | 34.10 | $33.89 | 664700 |
| 2023-08-09 | 34.07 | $33.85 | 751900 |
| 2023-08-08 | 34.10 | $33.41 | 772800 |
| 2023-08-07 | 34.13 | $32.77 | 1.8M |
| 2023-08-04 | 34.18 | $31.77 | 2.1M |
| 2023-08-03 | 34.26 | $34.21 | 636900 |
| 2023-08-02 | 34.15 | $34.92 | 467200 |
| 2023-08-01 | 34.04 | $35.40 | 1.1M |
| 2023-07-31 | 33.91 | $35.51 | 731400 |
| 2023-07-28 | 33.75 | $35.41 | 624900 |
| 2023-07-27 | 33.56 | $35.01 | 588200 |
| 2023-07-26 | 33.36 | $35.11 | 397900 |
| 2023-07-25 | 33.13 | $34.85 | 474200 |
| 2023-07-24 | 32.89 | $34.55 | 643500 |
| 2023-07-21 | 32.68 | $34.12 | 619600 |
| 2023-07-20 | 32.46 | $34.19 | 454500 |
| 2023-07-19 | 32.26 | $34.44 | 895900 |
| 2023-07-18 | 32.11 | $33.75 | 544900 |
| 2023-07-17 | 32.04 | $32.43 | 572700 |
| 2023-07-14 | 32.06 | $32.37 | 735700 |
| 2023-07-13 | 32.09 | $33.36 | 1.0M |
| 2023-07-12 | 32.05 | $34.42 | 908700 |
| 2023-07-11 | 31.93 | $33.98 | 734500 |
| 2023-07-10 | 31.82 | $33.79 | 558700 |
| 2023-07-07 | 31.72 | $33.35 | 459300 |
| 2023-07-06 | 31.66 | $32.01 | 568900 |
| 2023-07-05 | 31.66 | $32.69 | 853900 |
| 2023-07-03 | 31.58 | $32.89 | 417000 |
| 2023-06-30 | 31.51 | $32.24 | 826700 |
| 2023-06-29 | 31.35 | $31.65 | 592200 |
| 2023-06-28 | 31.21 | $30.99 | 1.0M |
| 2023-06-27 | 31.14 | $30.60 | 436300 |
| 2023-06-26 | 31.13 | $30.07 | 449000 |
| 2023-06-23 | 31.19 | $30.19 | 1.8M |
| 2023-06-22 | 31.29 | $29.70 | 867000 |
| 2023-06-21 | 31.41 | $30.33 | 657700 |
| 2023-06-20 | 31.51 | $31.46 | 610200 |
| 2023-06-16 | 31.49 | $32.19 | 1.0M |
| 2023-06-15 | 31.40 | $32.91 | 584400 |
| 2023-06-14 | 31.26 | $33.06 | 591200 |
| 2023-06-13 | 31.08 | $32.52 | 548900 |
| 2023-06-12 | 31.01 | $31.98 | 436800 |
| 2023-06-09 | 30.99 | $31.86 | 502500 |
| 2023-06-08 | 30.90 | $31.73 | 531000 |
| 2023-06-07 | 30.80 | $32.07 | 985800 |
| 2023-06-06 | 30.68 | $32.13 | 948100 |
| 2023-06-05 | 30.62 | $30.95 | 664700 |
| 2023-06-02 | 30.66 | $31.50 | 1.3M |
| 2023-06-01 | 30.76 | $29.02 | 1.2M |
| 2023-05-31 | 30.98 | $29.00 | 1.3M |
| 2023-05-30 | 31.21 | $29.57 | 725200 |
| 2023-05-26 | 31.43 | $30.42 | 423200 |
| 2023-05-25 | 31.62 | $31.17 | 919300 |
| 2023-05-24 | 31.74 | $32.13 | 553300 |
| 2023-05-23 | 31.79 | $32.18 | 751300 |
| 2023-05-22 | 31.81 | $32.38 | 801300 |
| 2023-05-19 | 31.88 | $30.93 | 1.5M |
| 2023-05-18 | 31.98 | $30.58 | 713100 |
| 2023-05-17 | 32.07 | $30.04 | 824300 |
| 2023-05-16 | 32.23 | $29.49 | 598100 |
| 2023-05-15 | 32.43 | $31.02 | 719400 |
| 2023-05-12 | 32.50 | $31.59 | 1.0M |
| 2023-05-11 | 32.53 | $30.02 | 1.1M |
| 2023-05-10 | 32.69 | $29.71 | 1.0M |
| 2023-05-09 | 32.86 | $29.71 | 2.0M |
| 2023-05-08 | 32.99 | $30.96 | 1.3M |
| 2023-05-05 | 33.02 | $31.83 | 1.9M |
| 2023-05-04 | 32.95 | $33.36 | 1.6M |
| 2023-05-03 | 32.79 | $33.43 | 973800 |
| 2023-05-02 | 32.66 | $33.71 | 671900 |
| 2023-05-01 | 32.56 | $34.01 | 513400 |
| 2023-04-28 | 32.41 | $34.17 | 467000 |
| 2023-04-27 | 32.23 | $33.64 | 345900 |
| 2023-04-26 | 32.10 | $32.95 | 572300 |
| 2023-04-25 | 32.02 | $32.65 | 513300 |
| 2023-04-24 | 31.93 | $33.75 | 393600 |
| 2023-04-21 | 31.77 | $32.94 | 1.2M |
| 2023-04-20 | 31.57 | $32.42 | 453700 |
| 2023-04-19 | 31.46 | $33.24 | 760700 |
| 2023-04-18 | 31.39 | $33.56 | 1.1M |
| 2023-04-17 | 31.28 | $32.27 | 632700 |
| 2023-04-14 | 31.22 | $32.35 | 671700 |
| 2023-04-13 | 31.16 | $33.13 | 721700 |
| 2023-04-12 | 31.08 | $33.17 | 1.3M |
| 2023-04-11 | 31.03 | $32.25 | 493700 |
| 2023-04-10 | 30.97 | $31.51 | 1.0M |
| 2023-04-06 | 30.97 | $30.56 | 948200 |
| 2023-04-05 | 31.07 | $30.05 | 1.1M |
| 2023-04-04 | 31.24 | $30.86 | 770500 |
| 2023-04-03 | 31.35 | $31.78 | 813500 |
| 2023-03-31 | 31.43 | $30.99 | 385400 |
| 2023-03-30 | 31.63 | $30.58 | 450100 |
| 2023-03-29 | 31.81 | $31.00 | 623800 |
| 2023-03-28 | 32.03 | $31.29 | 683900 |
| 2023-03-27 | 32.20 | $30.95 | 721600 |
| 2023-03-24 | 32.42 | $30.47 | 984100 |
| 2023-03-23 | 32.63 | $28.91 | 911500 |
| 2023-03-22 | 32.89 | $30.23 | 863400 |
| 2023-03-21 | 33.05 | $31.98 | 658800 |
| 2023-03-20 | 33.12 | $31.17 | 1.1M |
| 2023-03-17 | 33.29 | $31.13 | 3.2M |
| 2023-03-16 | 33.53 | $31.16 | 1.2M |
| 2023-03-15 | 33.81 | $31.50 | 1.3M |
| 2023-03-14 | 34.03 | $32.17 | 758100 |
| 2023-03-13 | 34.19 | $31.03 | 891200 |
| 2023-03-10 | 34.37 | $31.66 | 891000 |
| 2023-03-09 | 34.53 | $32.57 | 659000 |
| 2023-03-08 | 34.73 | $33.36 | 640300 |
| 2023-03-07 | 34.76 | $33.01 | 667900 |
| 2023-03-06 | 34.82 | $33.48 | 963900 |
| 2023-03-03 | 34.84 | $34.94 | 895900 |
| 2023-03-02 | 34.88 | $34.24 | 637200 |
| 2023-03-01 | 34.92 | $35.33 | 830100 |
| 2023-02-28 | 34.89 | $34.67 | 822500 |
| 2023-02-27 | 34.71 | $35.29 | 593600 |
| 2023-02-24 | 34.51 | $34.75 | 610500 |
| 2023-02-23 | 34.33 | $34.04 | 554600 |
| 2023-02-22 | 34.23 | $33.48 | 569100 |
| 2023-02-21 | 34.11 | $33.36 | 568700 |
| 2023-02-17 | 33.99 | $34.64 | 577600 |
| 2023-02-16 | 33.81 | $35.97 | 691200 |
| 2023-02-15 | 33.52 | $36.76 | 738100 |
| 2023-02-14 | 33.19 | $35.79 | 680700 |
| 2023-02-13 | 32.96 | $35.33 | 992600 |
| 2023-02-10 | 32.82 | $34.66 | 845600 |
| 2023-02-09 | 32.69 | $34.95 | 959100 |
| 2023-02-08 | 32.53 | $36.54 | 2.0M |
| 2023-02-07 | 32.30 | $33.92 | 1.3M |
| 2023-02-06 | 32.16 | $34.20 | 1.2M |
| 2023-02-03 | 32.04 | $33.96 | 949700 |
| 2023-02-02 | 31.88 | $35.80 | 929400 |
| 2023-02-01 | 31.60 | $34.94 | 1.1M |
| 2023-01-31 | 31.30 | $34.77 | 3.1M |
| 2023-01-30 | 31.08 | $31.05 | 565000 |
| 2023-01-27 | 31.04 | $31.20 | 388800 |
| 2023-01-26 | 30.93 | $31.14 | 539100 |
| 2023-01-25 | 30.86 | $32.07 | 764000 |
| 2023-01-24 | 30.76 | $31.13 | 351800 |
| 2023-01-23 | 30.66 | $31.04 | 623200 |
| 2023-01-20 | 30.60 | $31.06 | 861000 |
| 2023-01-19 | 30.50 | $30.09 | 499800 |
| 2023-01-18 | 30.46 | $30.16 | 423700 |
| 2023-01-17 | 30.43 | $31.24 | 755000 |
| 2023-01-13 | 30.43 | $32.53 | 473400 |
| 2023-01-12 | 30.34 | $32.08 | 594800 |
| 2023-01-11 | 30.30 | $31.77 | 603400 |
| 2023-01-10 | 30.25 | $31.85 | 1.1M |
| 2023-01-09 | 30.11 | $31.14 | 835400 |
| 2023-01-06 | 30.01 | $31.68 | 718200 |
| 2023-01-05 | 29.89 | $30.91 | 913400 |
| 2023-01-04 | 29.94 | $30.11 | 715900 |
| 2023-01-03 | 30.06 | $28.90 | 1.0M |
| 2022-12-30 | 30.36 | $30.50 | 444000 |
| 2022-12-29 | 30.58 | $30.21 | 478600 |
| 2022-12-28 | 30.80 | $28.99 | 538500 |
| 2022-12-27 | 30.98 | $29.80 | 359500 |
| 2022-12-23 | 31.14 | $29.97 | 458500 |
| 2022-12-22 | 31.36 | $29.14 | 648400 |
| 2022-12-21 | 31.60 | $29.95 | 694500 |
| 2022-12-20 | 31.87 | $28.97 | 527700 |
| 2022-12-19 | 32.13 | $29.36 | 577600 |
| 2022-12-16 | 32.36 | $29.48 | 2.6M |
| 2022-12-15 | 32.63 | $31.20 | 799700 |
| 2022-12-14 | 32.82 | $30.86 | 853900 |
| 2022-12-13 | 33.10 | $31.25 | 786600 |
| 2022-12-12 | 33.34 | $30.75 | 973800 |
| 2022-12-09 | 33.63 | $29.10 | 885400 |
| 2022-12-08 | 33.94 | $29.10 | 1.3M |
| 2022-12-07 | 34.05 | $29.26 | 1.7M |
| 2022-12-06 | 34.25 | $31.81 | 916300 |
| 2022-12-05 | 34.30 | $32.50 | 1.1M |
| 2022-12-02 | 34.24 | $35.06 | 473800 |
| 2022-12-01 | 34.05 | $34.83 | 1.1M |
| 2022-11-30 | 33.69 | $34.56 | 1.6M |
| 2022-11-29 | 33.42 | $32.67 | 596100 |
| 2022-11-28 | 33.23 | $32.95 | 926600 |
| 2022-11-25 | 33.02 | $34.38 | 214300 |
| 2022-11-23 | 32.69 | $34.05 | 593300 |
| 2022-11-22 | 32.37 | $35.24 | 449200 |
| 2022-11-21 | 31.95 | $34.27 | 792800 |
| 2022-11-18 | 31.60 | $33.82 | 577600 |
| 2022-11-17 | 31.36 | $34.95 | 549800 |
| 2022-11-16 | 30.99 | $35.00 | 656500 |
| 2022-11-15 | 30.64 | $36.51 | 939000 |
| 2022-11-14 | 30.22 | $36.06 | 989800 |
| 2022-11-11 | 29.86 | $36.53 | 1.1M |
| 2022-11-10 | 29.42 | $35.16 | 1.2M |
| 2022-11-09 | 29.10 | $31.48 | 955300 |
| 2022-11-08 | 28.93 | $33.09 | 814900 |
| 2022-11-07 | 28.69 | $32.88 | 1.0M |
| 2022-11-04 | 28.42 | $31.30 | 1.3M |
| 2022-11-03 | 28.24 | $31.27 | 2.5M |
| 2022-11-02 | 28.13 | $27.66 | 1.3M |
| 2022-11-01 | 28.25 | $29.08 | 1.1M |
| 2022-10-31 | 28.33 | $28.89 | 1.0M |
| 2022-10-28 | 28.40 | $28.87 | 1.1M |
| 2022-10-27 | 28.41 | $27.60 | 668400 |
| 2022-10-26 | 28.49 | $27.76 | 1.0M |
| 2022-10-25 | 28.61 | $26.84 | 1.4M |
| 2022-10-24 | 28.71 | $27.26 | 1.9M |
| 2022-10-21 | 28.70 | $29.02 | 1.6M |
| 2022-10-20 | 28.64 | $27.59 | 795700 |
| 2022-10-19 | 28.74 | $27.98 | 753500 |
| 2022-10-18 | 28.86 | $28.06 | 895800 |
| 2022-10-17 | 29.01 | $28.84 | 851700 |
| 2022-10-14 | 29.18 | $27.67 | 683400 |
| 2022-10-13 | 29.40 | $28.92 | 1.0M |
| 2022-10-12 | 29.59 | $28.09 | 682100 |
| 2022-10-11 | 29.89 | $28.14 | 773400 |
| 2022-10-10 | 30.24 | $27.51 | 1.1M |
| 2022-10-07 | 30.70 | $27.82 | 1.3M |
| 2022-10-06 | 31.21 | $29.02 | 1.3M |
| 2022-10-05 | 31.66 | $30.08 | 796000 |
| 2022-10-04 | 31.93 | $30.64 | 1.1M |
| 2022-10-03 | 32.15 | $30.25 | 902400 |
| 2022-09-30 | 32.41 | $29.07 | 823200 |
| 2022-09-29 | 32.74 | $29.14 | 897000 |
| 2022-09-28 | 33.11 | $30.25 | 1.2M |
| 2022-09-27 | 33.38 | $28.93 | 1.0M |
| 2022-09-26 | 33.81 | $27.07 | 975700 |
| 2022-09-23 | 34.36 | $27.65 | 1.5M |
| 2022-09-22 | 34.92 | $29.76 | 885100 |
| 2022-09-21 | 35.33 | $30.37 | 879100 |
| 2022-09-20 | 35.65 | $30.94 | 921300 |
| 2022-09-19 | 35.95 | $32.23 | 653000 |
| 2022-09-16 | 36.22 | $32.05 | 3.4M |
| 2022-09-15 | 36.56 | $32.84 | 1.1M |
| 2022-09-14 | 36.83 | $34.01 | 964600 |
| 2022-09-13 | 37.04 | $35.09 | 1.1M |
| 2022-09-12 | 37.22 | $36.70 | 972200 |
| 2022-09-09 | 37.40 | $38.10 | 694900 |
| 2022-09-08 | 37.49 | $37.93 | 863600 |
| 2022-09-07 | 37.59 | $35.65 | 809000 |
| 2022-09-06 | 37.70 | $35.06 | 774300 |
| 2022-09-02 | 37.83 | $35.40 | 479500 |
| 2022-09-01 | 37.91 | $35.56 | 976500 |
| 2022-08-31 | 37.96 | $36.63 | 1.1M |
| 2022-08-30 | 37.99 | $35.55 | 989200 |
| 2022-08-29 | 38.09 | $37.70 | 610700 |
| 2022-08-26 | 37.99 | $37.96 | 646900 |
| 2022-08-25 | 37.89 | $38.81 | 704800 |
| 2022-08-24 | 37.65 | $37.94 | 614700 |
| 2022-08-23 | 37.38 | $36.86 | 727600 |
| 2022-08-22 | 37.07 | $36.86 | 571000 |
| 2022-08-19 | 36.81 | $37.60 | 817500 |
| 2022-08-18 | 36.47 | $39.04 | 638000 |
| 2022-08-17 | 36.09 | $38.13 | 621900 |
| 2022-08-16 | 35.84 | $38.22 | 701400 |
| 2022-08-15 | 35.54 | $38.74 | 1.2M |
| 2022-08-12 | 35.16 | $40.23 | 604000 |
| 2022-08-11 | 34.63 | $39.91 | 1.5M |
| 2022-08-10 | 34.03 | $39.93 | 2.1M |
| 2022-08-09 | 33.43 | $37.84 | 645900 |
| 2022-08-08 | 32.94 | $37.75 | 828200 |
| 2022-08-05 | 32.47 | $36.91 | 984500 |
| 2022-08-04 | 32.05 | $36.68 | 1.3M |
| 2022-08-03 | 31.70 | $37.18 | 1.6M |
| 2022-08-02 | 31.24 | $37.48 | 1.8M |
| 2022-08-01 | 30.77 | $35.67 | 883900 |
| 2022-07-29 | 30.43 | $36.02 | 987100 |
| 2022-07-28 | 29.99 | $34.06 | 772300 |
| 2022-07-27 | 29.67 | $32.49 | 693200 |
| 2022-07-26 | 29.50 | $30.66 | 640900 |
| 2022-07-25 | 29.43 | $31.65 | 724400 |
| 2022-07-22 | 29.19 | $30.72 | 711400 |
| 2022-07-21 | 29.06 | $31.56 | 666800 |
| 2022-07-20 | 28.96 | $33.12 | 643500 |
| 2022-07-19 | 28.86 | $32.27 | 653100 |
| 2022-07-18 | 28.76 | $31.00 | 600500 |
| 2022-07-15 | 28.76 | $29.65 | 1.2M |
| 2022-07-14 | 28.95 | $28.01 | 1.1M |
| 2022-07-13 | 29.23 | $27.96 | 515400 |
| 2022-07-12 | 29.47 | $28.05 | 643100 |
| 2022-07-11 | 29.84 | $28.18 | 744700 |
| 2022-07-08 | 30.26 | $28.52 | 790200 |
| 2022-07-07 | 30.71 | $29.78 | 1.1M |
| 2022-07-06 | 31.08 | $27.92 | 781300 |
| 2022-07-05 | 31.51 | $28.07 | 1.4M |
| 2022-07-01 | 31.89 | $28.87 | 1.2M |
| 2022-06-30 | 32.28 | $27.17 | 1.1M |
| 2022-06-29 | 32.66 | $27.84 | 824800 |
| 2022-06-28 | 32.90 | $28.91 | 796700 |
| 2022-06-27 | 33.11 | $29.33 | 1.4M |
| 2022-06-24 | 33.26 | $26.87 | 2.4M |
| 2022-06-23 | 33.54 | $28.16 | 1.4M |
| 2022-06-22 | 33.74 | $29.44 | 1.2M |
| 2022-06-21 | 33.97 | $31.15 | 816800 |
| 2022-06-17 | 34.07 | $30.25 | 2.5M |
| 2022-06-16 | 34.21 | $31.10 | 944600 |
| 2022-06-15 | 34.34 | $33.44 | 611100 |
| 2022-06-14 | 34.35 | $33.51 | 889500 |
| 2022-06-13 | 34.24 | $32.79 | 1.3M |
| 2022-06-10 | 34.19 | $35.41 | 571300 |
| 2022-06-09 | 33.90 | $36.67 | 983000 |
| 2022-06-08 | 33.47 | $37.58 | 1.3M |
| 2022-06-07 | 33.05 | $37.13 | 529700 |
| 2022-06-06 | 32.62 | $36.53 | 772900 |
| 2022-06-03 | 32.40 | $35.64 | 951900 |
| 2022-06-02 | 32.16 | $36.76 | 964000 |
| 2022-06-01 | 31.87 | $34.70 | 1.6M |
| 2022-05-31 | 31.67 | $32.58 | 697000 |
| 2022-05-27 | 31.60 | $33.08 | 518300 |
| 2022-05-26 | 31.35 | $32.36 | 801100 |
| 2022-05-25 | 31.19 | $32.55 | 1.1M |
| 2022-05-24 | 30.96 | $32.14 | 1.0M |
| 2022-05-23 | 30.76 | $34.08 | 887500 |
| 2022-05-20 | 30.52 | $33.00 | 974000 |
| 2022-05-19 | 30.39 | $33.13 | 1.2M |
| 2022-05-18 | 30.35 | $33.80 | 1.6M |
| 2022-05-17 | 30.17 | $33.47 | 957000 |
| 2022-05-16 | 30.03 | $31.35 | 787900 |
| 2022-05-13 | 29.97 | $31.81 | 1.0M |
| 2022-05-12 | 29.94 | $29.67 | 1.3M |
| 2022-05-11 | 30.03 | $28.04 | 1.2M |
| 2022-05-10 | 30.14 | $29.18 | 1.2M |
| 2022-05-09 | 30.11 | $28.49 | 1.3M |
| 2022-05-06 | 30.10 | $32.13 | 981400 |
| 2022-05-05 | 29.92 | $30.82 | 1.0M |
| 2022-05-04 | 29.83 | $31.11 | 1.2M |
| 2022-05-03 | 29.71 | $30.51 | 1.8M |
| 2022-05-02 | 29.73 | $31.34 | 3.4M |
| 2022-04-29 | 29.73 | $28.07 | 1.3M |
| 2022-04-28 | 29.88 | $29.06 | 871600 |
| 2022-04-27 | 29.94 | $28.04 | 747700 |
| 2022-04-26 | 30.06 | $28.07 | 1.1M |
| 2022-04-25 | 30.17 | $29.37 | 1.4M |
| 2022-04-22 | 30.29 | $30.35 | 2.4M |
| 2022-04-21 | 30.35 | $32.40 | 1.9M |
| 2022-04-20 | 30.23 | $30.16 | 840800 |
| 2022-04-19 | 30.31 | $30.55 | 647800 |
| 2022-04-18 | 30.29 | $30.20 | 673900 |
| 2022-04-14 | 30.31 | $31.20 | 559900 |
| 2022-04-13 | 30.32 | $31.53 | 967000 |
| 2022-04-12 | 30.24 | $30.24 | 1.9M |
| 2022-04-11 | 30.16 | $28.64 | 1.5M |
| 2022-04-08 | 30.20 | $28.13 | 1.6M |
| 2022-04-07 | 30.33 | $28.65 | 1.1M |
| 2022-04-06 | 30.50 | $28.94 | 1.3M |
| 2022-04-05 | 30.68 | $28.75 | 1.1M |
| 2022-04-04 | 30.82 | $30.83 | 891600 |
| 2022-04-01 | 30.76 | $31.49 | 1.3M |
| 2022-03-31 | 30.70 | $31.01 | 1.2M |
| 2022-03-30 | 30.75 | $30.24 | 502400 |
| 2022-03-29 | 30.94 | $30.52 | 1.4M |
| 2022-03-28 | 31.07 | $30.23 | 1.2M |
| 2022-03-25 | 31.20 | $31.74 | 574800 |
| 2022-03-24 | 31.11 | $31.52 | 793000 |
| 2022-03-23 | 31.04 | $30.02 | 872500 |
| 2022-03-22 | 30.91 | $31.71 | 1.0M |
| 2022-03-21 | 30.66 | $30.28 | 1.2M |
| 2022-03-18 | 30.49 | $30.48 | 2.3M |
| 2022-03-17 | 30.32 | $31.46 | 731700 |
| 2022-03-16 | 30.16 | $29.92 | 689100 |
| 2022-03-15 | 30.12 | $28.57 | 1.1M |
| 2022-03-14 | 30.03 | $29.47 | 1.0M |
| 2022-03-11 | 30.06 | $30.84 | 629500 |
| 2022-03-10 | 30.16 | $31.92 | 615200 |
| 2022-03-09 | 30.21 | $32.60 | 1.4M |
| 2022-03-08 | 30.14 | $31.48 | 1.9M |
| 2022-03-07 | 30.11 | $29.72 | 1.8M |
| 2022-03-04 | 30.17 | $30.23 | 1.1M |
| 2022-03-03 | 30.17 | $32.00 | 808100 |
| 2022-03-02 | 30.14 | $34.13 | 922400 |
| 2022-03-01 | 30.03 | $33.13 | 1.4M |
| 2022-02-28 | 29.90 | $32.74 | 1.8M |
| 2022-02-25 | 29.75 | $30.05 | 815500 |
| 2022-02-24 | 29.67 | $30.00 | 1.4M |
| 2022-02-23 | 29.68 | $27.46 | 986100 |
| 2022-02-22 | 29.90 | $26.72 | 910500 |
| 2022-02-18 | 30.16 | $26.93 | 874000 |
| 2022-02-17 | 30.32 | $27.12 | 1.1M |
| 2022-02-16 | 30.52 | $28.13 | 885900 |
| 2022-02-15 | 30.77 | $29.09 | 1.3M |
| 2022-02-14 | 30.99 | $26.92 | 2.5M |
| 2022-02-11 | 31.26 | $29.94 | 2.6M |
| 2022-02-10 | 31.40 | $32.95 | 2.2M |
| 2022-02-09 | 31.49 | $32.79 | 532100 |
| 2022-02-08 | 31.69 | $31.24 | 479100 |
| 2022-02-07 | 31.87 | $30.84 | 595100 |
| 2022-02-04 | 32.12 | $30.99 | 557900 |
| 2022-02-03 | 32.39 | $30.29 | 695200 |
| 2022-02-02 | 32.75 | $31.33 | 1.4M |
| 2022-02-01 | 33.06 | $31.99 | 906700 |
| 2022-01-31 | 33.29 | $30.54 | 728500 |
| 2022-01-28 | 33.50 | $29.74 | 1.1M |
| 2022-01-27 | 33.76 | $28.43 | 1.1M |
| 2022-01-26 | 34.11 | $30.08 | 1.1M |
| 2022-01-25 | 34.38 | $32.03 | 1.1M |
| 2022-01-24 | 34.58 | $31.91 | 1.4M |
| 2022-01-21 | 34.77 | $30.00 | 1.3M |
| 2022-01-20 | 35.06 | $31.24 | 907800 |
| 2022-01-19 | 35.28 | $33.06 | 980700 |
| 2022-01-18 | 35.34 | $33.40 | 1.5M |
| 2022-01-14 | 35.44 | $32.40 | 911500 |
| 2022-01-13 | 35.56 | $32.81 | 1.3M |
| 2022-01-12 | 35.68 | $34.68 | 923500 |
| 2022-01-11 | 35.70 | $36.74 | 538100 |
| 2022-01-10 | 35.66 | $34.86 | 798900 |
| 2022-01-07 | 35.86 | $35.88 | 407600 |
| 2022-01-06 | 35.96 | $36.35 | 617300 |
| 2022-01-05 | 36.06 | $37.44 | 1.0M |
| 2022-01-04 | 36.12 | $37.69 | 568400 |
| 2022-01-03 | 36.06 | $36.54 | 856000 |
| 2021-12-31 | 36.05 | $34.76 | 304000 |
| 2021-12-30 | 36.23 | $34.81 | 509900 |
| 2021-12-29 | 36.36 | $35.43 | 287100 |
| 2021-12-28 | 36.52 | $35.50 | 277800 |
| 2021-12-27 | 36.68 | $36.08 | 286400 |
| 2021-12-23 | 36.78 | $35.77 | 227000 |
| 2021-12-22 | 36.96 | $35.75 | 729300 |
| 2021-12-21 | 37.12 | $35.72 | 1.1M |
| 2021-12-20 | 37.36 | $34.24 | 962400 |
| 2021-12-17 | 37.66 | $35.44 | 2.0M |
| 2021-12-16 | 37.95 | $34.71 | 964300 |
| 2021-12-15 | 38.17 | $35.21 | 1.4M |
| 2021-12-14 | 38.43 | $35.16 | 803300 |
| 2021-12-13 | 38.65 | $35.89 | 940400 |
| 2021-12-10 | 38.85 | $38.79 | 496100 |
| 2021-12-09 | 38.95 | $37.86 | 632500 |
| 2021-12-08 | 39.06 | $38.36 | 578200 |
| 2021-12-07 | 39.22 | $38.74 | 1.1M |
| 2021-12-06 | 39.48 | $36.48 | 602300 |
| 2021-12-03 | 39.76 | $36.21 | 653900 |
| 2021-12-02 | 39.94 | $38.42 | 540700 |
| 2021-12-01 | 39.96 | $37.40 | 1.2M |
| 2021-11-30 | 40.02 | $38.65 | 1.5M |
| 2021-11-29 | 40.03 | $38.67 | 1.0M |
| 2021-11-26 | 40.00 | $38.18 | 776200 |
| 2021-11-24 | 39.93 | $39.35 | 408900 |
| 2021-11-23 | 39.70 | $38.88 | 891700 |
| 2021-11-22 | 39.56 | $40.49 | 711900 |
| 2021-11-19 | 39.37 | $40.33 | 637800 |
| 2021-11-18 | 39.17 | $41.16 | 786600 |
| 2021-11-17 | 38.93 | $39.21 | 587500 |
| 2021-11-16 | 38.76 | $40.37 | 817500 |
| 2021-11-15 | 38.54 | $39.53 | 937800 |
| 2021-11-12 | 38.32 | $39.94 | 796000 |
| 2021-11-11 | 38.05 | $40.70 | 428100 |
| 2021-11-10 | 37.80 | $40.07 | 1.0M |
| 2021-11-09 | 37.55 | $41.64 | 1.4M |
| 2021-11-08 | 37.21 | $43.86 | 1.0M |
| 2021-11-05 | 36.76 | $42.06 | 1.8M |
| 2021-11-04 | 36.41 | $39.85 | 1.4M |
| 2021-11-03 | 36.12 | $38.89 | 1.2M |
| 2021-11-02 | 35.87 | $38.53 | 501600 |
| 2021-11-01 | 35.67 | $38.94 | 921600 |
| 2021-10-29 | 35.42 | $37.95 | 1.0M |
| 2021-10-28 | 35.28 | $36.89 | 574300 |
| 2021-10-27 | 35.07 | $34.75 | 646200 |
| 2021-10-26 | 34.92 | $36.01 | 408300 |
| 2021-10-25 | 34.73 | $36.78 | 862800 |
| 2021-10-22 | 34.56 | $36.30 | 524200 |
| 2021-10-21 | 34.32 | $36.28 | 779100 |
| 2021-10-20 | 34.11 | $35.76 | 992100 |
| 2021-10-19 | 33.90 | $36.06 | 901500 |
| 2021-10-18 | 33.80 | $35.12 | 652600 |
| 2021-10-15 | 33.71 | $34.64 | 1.6M |
| 2021-10-14 | 33.72 | $35.67 | 483200 |
| 2021-10-13 | 33.71 | $35.01 | 638600 |
| 2021-10-12 | 33.70 | $34.80 | 1.0M |
| 2021-10-11 | 33.64 | $34.93 | 1.4M |
| 2021-10-08 | 33.70 | $35.03 | 466800 |
| 2021-10-07 | 33.72 | $34.05 | 721400 |
| 2021-10-06 | 33.80 | $33.86 | 635900 |
| 2021-10-05 | 33.85 | $34.51 | 557700 |
| 2021-10-04 | 33.97 | $34.09 | 718200 |
| 2021-10-01 | 34.03 | $35.04 | 995200 |
| 2021-09-30 | 34.11 | $32.65 | 828600 |
| 2021-09-29 | 34.28 | $31.75 | 788300 |
| 2021-09-28 | 34.44 | $32.35 | 982700 |
| 2021-09-27 | 34.52 | $33.39 | 783900 |
| 2021-09-24 | 34.62 | $31.42 | 712200 |
| 2021-09-23 | 34.73 | $31.98 | 1.1M |
| 2021-09-22 | 34.86 | $31.70 | 1.9M |
| 2021-09-21 | 35.00 | $33.95 | 467200 |
| 2021-09-20 | 34.99 | $33.37 | 1.3M |
| 2021-09-17 | 35.01 | $34.78 | 3.8M |
| 2021-09-16 | 35.04 | $35.58 | 993200 |
| 2021-09-15 | 35.11 | $34.71 | 1.6M |
| 2021-09-14 | 35.16 | $33.65 | 1.6M |
| 2021-09-13 | 35.24 | $36.07 | 754300 |
| 2021-09-10 | 35.27 | $35.50 | 568700 |
| 2021-09-09 | 35.41 | $35.56 | 888600 |
| 2021-09-08 | 35.53 | $34.94 | 829700 |
| 2021-09-07 | 35.63 | $36.96 | 942500 |
| 2021-09-03 | 35.61 | $35.29 | 671200 |
| 2021-09-02 | 35.59 | $36.57 | 976700 |
| 2021-09-01 | 35.43 | $36.01 | 800100 |
| 2021-08-31 | 35.39 | $35.10 | 1.2M |
| 2021-08-30 | 35.52 | $33.85 | 781300 |
| 2021-08-27 | 35.63 | $35.32 | 1.2M |
| 2021-08-26 | 35.63 | $33.65 | 1.0M |
| 2021-08-25 | 35.67 | $34.54 | 1.0M |
| 2021-08-24 | 35.60 | $34.65 | 1.1M |
| 2021-08-23 | 35.49 | $33.68 | 1.4M |
| 2021-08-20 | 35.53 | $33.77 | 1.5M |
| 2021-08-19 | 35.50 | $35.42 | 1.1M |
| 2021-08-18 | 35.40 | $37.05 | 1.7M |
| 2021-08-17 | 35.24 | $35.60 | 1.2M |
| 2021-08-16 | 35.08 | $35.34 | 646700 |
| 2021-08-13 | 34.89 | $36.56 | 597800 |
| 2021-08-12 | 34.65 | $38.25 | 519100 |
| 2021-08-11 | 34.38 | $38.08 | 1.2M |
| 2021-08-10 | 34.02 | $36.90 | 880200 |
| 2021-08-09 | 33.81 | $36.53 | 2.6M |
| 2021-08-06 | 33.69 | $34.94 | 1.2M |
| 2021-08-05 | 33.65 | $33.44 | 4.5M |
| 2021-08-04 | 33.59 | $35.04 | 962400 |
| 2021-08-03 | 33.43 | $37.78 | 1.3M |
| 2021-08-02 | 33.18 | $36.00 | 2.1M |
| 2021-07-30 | 33.06 | $35.36 | 1.2M |
| 2021-07-29 | 33.01 | $34.55 | 477000 |
| 2021-07-28 | 32.96 | $33.14 | 1.3M |
| 2021-07-27 | 33.00 | $32.28 | 1.4M |
| 2021-07-26 | 33.05 | $34.53 | 528700 |
| 2021-07-23 | 32.96 | $33.16 | 568800 |
| 2021-07-22 | 32.96 | $33.41 | 667500 |
| 2021-07-21 | 32.94 | $33.87 | 805800 |
| 2021-07-20 | 32.89 | $32.42 | 906300 |
| 2021-07-19 | 32.89 | $31.59 | 755400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.45
2026-07-17
Close Price
$19.23
Vol: 5.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.82
Average
22.47
Maximum
39.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.45 | $19.23 | 5.1M |
| 2026-07-16 | 16.15 | $17.21 | 1.3M |
| 2026-07-15 | 16.04 | $16.77 | 948432 |
| 2026-07-14 | 15.97 | $17.12 | 1.0M |
| 2026-07-13 | 15.84 | $17.31 | 1.1M |
| 2026-07-10 | 15.69 | $16.89 | 815700 |
| 2026-07-09 | 15.56 | $16.63 | 889200 |
| 2026-07-08 | 15.45 | $16.63 | 1.3M |
| 2026-07-07 | 15.33 | $15.80 | 965944 |
| 2026-07-06 | 15.28 | $15.75 | 817091 |
| 2026-07-02 | 15.23 | $15.51 | 792534 |
| 2026-07-01 | 15.20 | $15.86 | 1.1M |
| 2026-06-30 | 15.13 | $15.38 | 1.1M |
| 2026-06-29 | 15.10 | $15.24 | 1.1M |
| 2026-06-26 | 15.09 | $15.09 | 2.3M |
| 2026-06-25 | 15.09 | $14.89 | 968100 |
| 2026-06-24 | 15.11 | $14.64 | 1.9M |
| 2026-06-23 | 15.16 | $14.41 | 1.3M |
| 2026-06-22 | 15.23 | $15.06 | 1.2M |
| 2026-06-18 | 15.25 | $14.82 | 3.5M |
| 2026-06-17 | 15.30 | $14.53 | 2.3M |
| 2026-06-16 | 15.38 | $14.80 | 1.4M |
| 2026-06-15 | 15.44 | $14.39 | 1.7M |
| 2026-06-12 | 15.55 | $15.00 | 867725 |
| 2026-06-11 | 15.61 | $14.91 | 1.6M |
| 2026-06-10 | 15.68 | $14.94 | 1.2M |
| 2026-06-09 | 15.76 | $14.80 | 1.4M |
| 2026-06-08 | 15.86 | $14.91 | 1.5M |
| 2026-06-05 | 15.96 | $14.97 | 1.1M |
| 2026-06-04 | 16.07 | $15.08 | 1.4M |
| 2026-06-03 | 16.17 | $15.90 | 1.7M |
| 2026-06-02 | 16.20 | $16.14 | 1.3M |
| 2026-06-01 | 16.20 | $16.15 | 1.1M |
| 2026-05-29 | 16.21 | $15.67 | 2.3M |
| 2026-05-28 | 16.27 | $15.81 | 963364 |
| 2026-05-27 | 16.31 | $15.67 | 1.3M |
| 2026-05-26 | 16.38 | $15.83 | 1.3M |
| 2026-05-22 | 16.44 | $15.47 | 1.4M |
| 2026-05-21 | 16.54 | $15.07 | 2.5M |
| 2026-05-20 | 16.70 | $15.65 | 1.3M |
| 2026-05-19 | 16.81 | $16.20 | 1.4M |
| 2026-05-18 | 16.87 | $16.95 | 1.5M |
| 2026-05-15 | 16.86 | $17.14 | 1.4M |
| 2026-05-14 | 16.83 | $16.68 | 1.5M |
| 2026-05-13 | 16.85 | $16.81 | 860073 |
| 2026-05-12 | 16.85 | $16.77 | 1.7M |
| 2026-05-11 | 16.86 | $17.15 | 2.2M |
| 2026-05-08 | 16.83 | $18.19 | 2.4M |
| 2026-05-07 | 16.69 | $16.46 | 3.1M |
| 2026-05-06 | 16.71 | $16.97 | 2.3M |
| 2026-05-05 | 16.69 | $18.25 | 1.5M |
| 2026-05-04 | 16.52 | $18.07 | 1.2M |
| 2026-05-01 | 16.36 | $17.76 | 1.4M |
| 2026-04-30 | 16.21 | $17.38 | 1.2M |
| 2026-04-29 | 16.09 | $17.25 | 1.4M |
| 2026-04-28 | 15.96 | $16.82 | 1.2M |
| 2026-04-27 | 15.87 | $16.46 | 832144 |
| 2026-04-24 | 15.81 | $15.92 | 793226 |
| 2026-04-23 | 15.80 | $16.32 | 817422 |
| 2026-04-22 | 15.75 | $16.25 | 1.7M |
| 2026-04-21 | 15.69 | $16.21 | 1.3M |
| 2026-04-20 | 15.64 | $15.63 | 1.2M |
| 2026-04-17 | 15.64 | $14.82 | 3.6M |
| 2026-04-16 | 15.73 | $15.96 | 1.6M |
| 2026-04-15 | 15.70 | $15.41 | 1.4M |
| 2026-04-14 | 15.73 | $15.39 | 1.4M |
| 2026-04-13 | 15.77 | $15.67 | 1.2M |
| 2026-04-10 | 15.78 | $15.23 | 760200 |
| 2026-04-09 | 15.84 | $15.21 | 1.1M |
| 2026-04-08 | 15.90 | $15.59 | 1.8M |
| 2026-04-07 | 15.94 | $15.70 | 968100 |
| 2026-04-06 | 15.96 | $16.09 | 843022 |
| 2026-04-02 | 15.95 | $16.96 | 2.2M |
| 2026-04-01 | 15.84 | $16.23 | 1.7M |
| 2026-03-31 | 15.80 | $16.45 | 1.4M |
| 2026-03-30 | 15.73 | $16.53 | 1.6M |
| 2026-03-27 | 15.65 | $16.89 | 2.1M |
| 2026-03-26 | 15.52 | $16.50 | 1.3M |
| 2026-03-25 | 15.42 | $16.19 | 1.3M |
| 2026-03-24 | 15.34 | $16.30 | 2.2M |
| 2026-03-23 | 15.23 | $15.36 | 1.8M |
| 2026-03-20 | 15.22 | $15.50 | 3.3M |
| 2026-03-19 | 15.19 | $16.51 | 1.8M |
| 2026-03-18 | 15.05 | $16.13 | 1.5M |
| 2026-03-17 | 14.94 | $16.70 | 1.8M |
| 2026-03-16 | 14.75 | $15.37 | 1.2M |
| 2026-03-13 | 14.69 | $15.81 | 1.1M |
| 2026-03-12 | 14.57 | $16.19 | 1.2M |
| 2026-03-11 | 14.40 | $15.72 | 1.1M |
| 2026-03-10 | 14.26 | $15.22 | 1.4M |
| 2026-03-09 | 14.16 | $14.94 | 2.1M |
| 2026-03-06 | 14.08 | $15.83 | 1.9M |
| 2026-03-05 | 13.90 | $15.51 | 1.8M |
| 2026-03-04 | 13.73 | $15.18 | 1.8M |
| 2026-03-03 | 13.57 | $14.67 | 1.8M |
| 2026-03-02 | 13.46 | $13.94 | 1.6M |
| 2026-02-27 | 13.41 | $13.73 | 1.5M |
| 2026-02-26 | 13.37 | $14.20 | 901841 |
| 2026-02-25 | 13.28 | $13.95 | 728300 |
| 2026-02-24 | 13.21 | $13.90 | 1.6M |
| 2026-02-23 | 13.14 | $13.84 | 1.2M |
| 2026-02-20 | 13.07 | $14.02 | 2.1M |
| 2026-02-19 | 12.97 | $13.57 | 1.5M |
| 2026-02-18 | 12.90 | $13.37 | 1.1M |
| 2026-02-17 | 12.86 | $13.18 | 1.9M |
| 2026-02-13 | 12.82 | $13.70 | 1.7M |
| 2026-02-12 | 12.73 | $13.92 | 3.2M |
| 2026-02-11 | 12.60 | $15.50 | 2.6M |
| 2026-02-10 | 12.30 | $14.73 | 2.5M |
| 2026-02-09 | 12.04 | $14.27 | 2.2M |
| 2026-02-06 | 11.81 | $13.85 | 2.5M |
| 2026-02-05 | 11.59 | $12.66 | 4.2M |
| 2026-02-04 | 11.48 | $12.60 | 2.7M |
| 2026-02-03 | 11.36 | $12.32 | 1.2M |
| 2026-02-02 | 11.26 | $11.64 | 1.1M |
| 2026-01-30 | 11.22 | $11.46 | 791306 |
| 2026-01-29 | 11.20 | $12.09 | 784307 |
| 2026-01-28 | 11.10 | $11.93 | 881536 |
| 2026-01-27 | 11.02 | $11.77 | 524014 |
| 2026-01-26 | 10.94 | $11.52 | 600938 |
| 2026-01-23 | 10.88 | $11.69 | 988597 |
| 2026-01-22 | 10.79 | $11.87 | 1.6M |
| 2026-01-21 | 10.68 | $12.02 | 1.9M |
| 2026-01-20 | 10.54 | $11.14 | 1.7M |
| 2026-01-16 | 10.47 | $11.63 | 2.9M |
| 2026-01-15 | 10.35 | $11.61 | 1.4M |
| 2026-01-14 | 10.22 | $11.18 | 1.4M |
| 2026-01-13 | 10.12 | $11.21 | 1.4M |
| 2026-01-12 | 10.00 | $10.63 | 1.1M |
| 2026-01-09 | 9.94 | $10.57 | 856700 |
| 2026-01-08 | 9.87 | $10.30 | 1.3M |
| 2026-01-07 | 9.83 | $9.57 | 649200 |
| 2026-01-06 | 9.85 | $9.74 | 823468 |
| 2026-01-05 | 9.87 | $9.89 | 1.2M |
| 2026-01-02 | 9.86 | $10.28 | 1.1M |
| 2025-12-31 | 9.82 | $9.80 | 931630 |
| 2025-12-30 | 9.82 | $9.73 | 577618 |
| 2025-12-29 | 9.83 | $9.85 | 748600 |
| 2025-12-26 | 9.83 | $9.88 | 581105 |
| 2025-12-24 | 9.82 | $10.03 | 472200 |
| 2025-12-23 | 9.80 | $9.90 | 789500 |
| 2025-12-22 | 9.79 | $9.59 | 901300 |
| 2025-12-19 | 9.81 | $9.40 | 1.9M |
| 2025-12-18 | 9.86 | $9.76 | 721700 |
| 2025-12-17 | 9.87 | $9.63 | 929600 |
| 2025-12-16 | 9.89 | $9.51 | 992800 |
| 2025-12-15 | 9.93 | $9.80 | 894634 |
| 2025-12-12 | 9.94 | $9.67 | 1.4M |
| 2025-12-11 | 9.97 | $9.76 | 857816 |
| 2025-12-10 | 10.00 | $9.71 | 954919 |
| 2025-12-09 | 10.03 | $9.94 | 1.5M |
| 2025-12-08 | 10.03 | $9.51 | 1.3M |
| 2025-12-05 | 10.09 | $9.74 | 1.2M |
| 2025-12-04 | 10.13 | $10.32 | 787432 |
| 2025-12-03 | 10.11 | $10.14 | 961858 |
| 2025-12-02 | 10.10 | $10.25 | 636572 |
| 2025-12-01 | 10.09 | $10.23 | 2.1M |
| 2025-11-28 | 10.07 | $10.33 | 1.0M |
| 2025-11-26 | 10.05 | $9.99 | 1.0M |
| 2025-11-25 | 10.05 | $10.15 | 1.1M |
| 2025-11-24 | 10.04 | $9.71 | 1.3M |
| 2025-11-21 | 10.08 | $9.81 | 1.4M |
| 2025-11-20 | 10.10 | $9.91 | 1.8M |
| 2025-11-19 | 10.12 | $10.04 | 1.8M |
| 2025-11-18 | 10.13 | $10.43 | 1.7M |
| 2025-11-17 | 10.10 | $10.09 | 2.8M |
| 2025-11-14 | 10.10 | $9.69 | 1.8M |
| 2025-11-13 | 10.15 | $9.50 | 1.4M |
| 2025-11-12 | 10.22 | $9.77 | 1.3M |
| 2025-11-11 | 10.26 | $10.29 | 2.1M |
| 2025-11-10 | 10.26 | $9.77 | 2.6M |
| 2025-11-07 | 10.31 | $10.11 | 2.5M |
| 2025-11-06 | 10.33 | $9.62 | 3.3M |
| 2025-11-05 | 10.41 | $11.28 | 4.5M |
| 2025-11-04 | 10.31 | $10.02 | 2.6M |
| 2025-11-03 | 10.35 | $10.45 | 2.2M |
| 2025-10-31 | 10.33 | $10.28 | 1.3M |
| 2025-10-30 | 10.34 | $9.89 | 1.2M |
| 2025-10-29 | 10.39 | $10.31 | 1.6M |
| 2025-10-28 | 10.40 | $10.34 | 1.7M |
| 2025-10-27 | 10.40 | $10.63 | 3.0M |
| 2025-10-24 | 10.38 | $11.15 | 3.0M |
| 2025-10-23 | 10.30 | $10.56 | 3.9M |
| 2025-10-22 | 10.27 | $9.69 | 12.1M |
| 2025-10-21 | 10.33 | $10.48 | 1.7M |
| 2025-10-20 | 10.31 | $11.59 | 1.3M |
| 2025-10-17 | 10.18 | $11.17 | 1.6M |
| 2025-10-16 | 10.07 | $11.32 | 2.0M |
| 2025-10-15 | 9.94 | $11.82 | 3.6M |
| 2025-10-14 | 9.75 | $11.16 | 3.0M |
| 2025-10-13 | 9.60 | $9.96 | 1.3M |
| 2025-10-10 | 9.56 | $9.08 | 2.3M |
| 2025-10-09 | 9.61 | $9.49 | 1.6M |
| 2025-10-08 | 9.62 | $10.28 | 2.3M |
| 2025-10-07 | 9.55 | $10.00 | 1.8M |
| 2025-10-06 | 9.50 | $10.03 | 1.8M |
| 2025-10-03 | 9.45 | $9.65 | 1.6M |
| 2025-10-02 | 9.43 | $9.19 | 943404 |
| 2025-10-01 | 9.45 | $9.02 | 2.5M |
| 2025-09-30 | 9.50 | $8.79 | 1.9M |
| 2025-09-29 | 9.57 | $9.15 | 952300 |
| 2025-09-26 | 9.62 | $9.21 | 3.4M |
| 2025-09-25 | 9.66 | $9.19 | 1.3M |
| 2025-09-24 | 9.71 | $9.64 | 1.7M |
| 2025-09-23 | 9.72 | $9.26 | 2.1M |
| 2025-09-22 | 9.77 | $9.37 | 2.6M |
| 2025-09-19 | 9.81 | $9.65 | 5.9M |
| 2025-09-18 | 9.83 | $10.28 | 3.9M |
| 2025-09-17 | 9.78 | $9.61 | 2.2M |
| 2025-09-16 | 9.80 | $10.32 | 2.9M |
| 2025-09-15 | 9.74 | $9.88 | 1.6M |
| 2025-09-12 | 9.73 | $9.63 | 1.1M |
| 2025-09-11 | 9.74 | $9.77 | 2.0M |
| 2025-09-10 | 9.73 | $9.68 | 2.3M |
| 2025-09-09 | 9.74 | $10.02 | 1.9M |
| 2025-09-08 | 9.71 | $10.10 | 2.3M |
| 2025-09-05 | 9.67 | $10.64 | 2.2M |
| 2025-09-04 | 9.56 | $11.15 | 2.5M |
| 2025-09-03 | 9.40 | $10.80 | 2.4M |
| 2025-09-02 | 9.25 | $11.01 | 2.5M |
| 2025-08-29 | 9.06 | $11.11 | 2.7M |
| 2025-08-28 | 8.85 | $11.10 | 3.9M |
| 2025-08-27 | 8.61 | $9.95 | 2.2M |
| 2025-08-26 | 8.47 | $10.11 | 3.0M |
| 2025-08-25 | 8.30 | $9.41 | 2.3M |
| 2025-08-22 | 8.18 | $8.93 | 2.1M |
| 2025-08-21 | 8.10 | $8.15 | 1.9M |
| 2025-08-20 | 8.09 | $7.62 | 1.9M |
| 2025-08-19 | 8.14 | $8.34 | 992800 |
| 2025-08-18 | 8.12 | $8.33 | 1.6M |
| 2025-08-15 | 8.10 | $8.44 | 1.0M |
| 2025-08-14 | 8.07 | $8.66 | 2.5M |
| 2025-08-13 | 8.00 | $9.21 | 2.6M |
| 2025-08-12 | 7.88 | $8.82 | 2.9M |
| 2025-08-11 | 7.78 | $8.84 | 3.8M |
| 2025-08-08 | 7.67 | $7.40 | 1.4M |
| 2025-08-07 | 7.69 | $7.31 | 958922 |
| 2025-08-06 | 7.73 | $7.34 | 1.2M |
| 2025-08-05 | 7.78 | $7.75 | 1.5M |
| 2025-08-04 | 7.78 | $7.54 | 1.3M |
| 2025-08-01 | 7.80 | $7.88 | 1.2M |
| 2025-07-31 | 7.80 | $8.27 | 797948 |
| 2025-07-30 | 7.75 | $8.53 | 1.0M |
| 2025-07-29 | 7.66 | $8.59 | 1.3M |
| 2025-07-28 | 7.57 | $8.55 | 1.0M |
| 2025-07-25 | 7.46 | $8.30 | 802400 |
| 2025-07-24 | 7.37 | $8.07 | 1.1M |
| 2025-07-23 | 7.30 | $8.38 | 2.0M |
| 2025-07-22 | 7.19 | $8.25 | 1.7M |
| 2025-07-21 | 7.08 | $8.18 | 1.2M |
| 2025-07-18 | 6.96 | $7.96 | 1.5M |
| 2025-07-17 | 6.85 | $7.89 | 1.2M |
| 2025-07-16 | 6.74 | $7.78 | 1.3M |
| 2025-07-15 | 6.64 | $7.89 | 1.4M |
| 2025-07-14 | 6.50 | $7.92 | 1.4M |
| 2025-07-11 | 6.35 | $8.01 | 2.4M |
| 2025-07-10 | 6.18 | $7.66 | 1.5M |
| 2025-07-09 | 6.02 | $7.22 | 1.1M |
| 2025-07-08 | 5.90 | $7.17 | 1.5M |
| 2025-07-07 | 5.77 | $7.00 | 2.9M |
| 2025-07-03 | 5.64 | $6.98 | 1.3M |
| 2025-07-02 | 5.49 | $6.53 | 1.6M |
| 2025-07-01 | 5.38 | $6.23 | 1.6M |
| 2025-06-30 | 5.30 | $6.03 | 2.2M |
| 2025-06-27 | 5.22 | $5.94 | 3.4M |
| 2025-06-26 | 5.14 | $5.69 | 856300 |
| 2025-06-25 | 5.08 | $5.77 | 968900 |
| 2025-06-24 | 5.01 | $5.67 | 1.3M |
| 2025-06-23 | 4.94 | $5.57 | 1.5M |
| 2025-06-20 | 4.88 | $5.67 | 3.7M |
| 2025-06-18 | 4.79 | $5.65 | 2.1M |
| 2025-06-17 | 4.70 | $5.78 | 1.7M |
| 2025-06-16 | 4.59 | $5.81 | 2.9M |
| 2025-06-13 | 4.46 | $5.58 | 6.4M |
| 2025-06-12 | 4.34 | $4.65 | 1.1M |
| 2025-06-11 | 4.31 | $4.59 | 1.1M |
| 2025-06-10 | 4.28 | $4.59 | 1.4M |
| 2025-06-09 | 4.25 | $4.25 | 1.1M |
| 2025-06-06 | 4.25 | $4.17 | 953488 |
| 2025-06-05 | 4.26 | $4.04 | 988800 |
| 2025-06-04 | 4.28 | $4.06 | 1.2M |
| 2025-06-03 | 4.30 | $4.23 | 1.1M |
| 2025-06-02 | 4.31 | $4.16 | 1.3M |
| 2025-05-30 | 4.33 | $4.16 | 2.8M |
| 2025-05-29 | 4.35 | $4.14 | 1.0M |
| 2025-05-28 | 4.37 | $4.25 | 752721 |
| 2025-05-27 | 4.38 | $4.37 | 1.1M |
| 2025-05-23 | 4.38 | $4.21 | 1.1M |
| 2025-05-22 | 4.40 | $4.43 | 1.4M |
| 2025-05-21 | 4.40 | $4.37 | 1.4M |
| 2025-05-20 | 4.40 | $4.71 | 1.5M |
| 2025-05-19 | 4.37 | $4.79 | 1.7M |
| 2025-05-16 | 4.32 | $5.23 | 1.6M |
| 2025-05-15 | 4.23 | $5.05 | 2.9M |
| 2025-05-14 | 4.14 | $5.13 | 2.5M |
| 2025-05-13 | 4.03 | $5.09 | 3.0M |
| 2025-05-12 | 3.92 | $4.65 | 2.1M |
| 2025-05-09 | 3.85 | $4.07 | 1.7M |
| 2025-05-08 | 3.82 | $3.84 | 2.3M |
| 2025-05-07 | 3.82 | $3.77 | 1.3M |
| 2025-05-06 | 3.83 | $3.66 | 1.1M |
| 2025-05-05 | 3.84 | $3.70 | 1.3M |
| 2025-05-02 | 3.86 | $3.81 | 910600 |
| 2025-05-01 | 3.86 | $3.69 | 1.1M |
| 2025-04-30 | 3.88 | $3.58 | 989051 |
| 2025-04-29 | 3.91 | $3.71 | 1.1M |
| 2025-04-28 | 3.94 | $3.70 | 1.4M |
| 2025-04-25 | 3.96 | $3.58 | 906871 |
| 2025-04-24 | 4.00 | $3.58 | 2.6M |
| 2025-04-23 | 4.04 | $3.41 | 1.4M |
| 2025-04-22 | 4.11 | $3.51 | 1.8M |
| 2025-04-21 | 4.17 | $3.30 | 2.0M |
| 2025-04-17 | 4.27 | $3.40 | 2.1M |
| 2025-04-16 | 4.36 | $3.48 | 2.2M |
| 2025-04-15 | 4.45 | $3.62 | 2.9M |
| 2025-04-14 | 4.54 | $3.86 | 1.3M |
| 2025-04-11 | 4.61 | $3.78 | 1.5M |
| 2025-04-10 | 4.70 | $3.95 | 1.9M |
| 2025-04-09 | 4.78 | $4.06 | 3.7M |
| 2025-04-08 | 4.85 | $3.57 | 2.8M |
| 2025-04-07 | 4.99 | $3.89 | 2.6M |
| 2025-04-04 | 5.10 | $4.09 | 2.5M |
| 2025-04-03 | 5.21 | $4.35 | 1.8M |
| 2025-04-02 | 5.30 | $5.01 | 750197 |
| 2025-04-01 | 5.33 | $4.85 | 1.0M |
| 2025-03-31 | 5.38 | $4.85 | 1.4M |
| 2025-03-28 | 5.43 | $4.86 | 1.8M |
| 2025-03-27 | 5.49 | $5.40 | 1.6M |
| 2025-03-26 | 5.50 | $5.09 | 1.4M |
| 2025-03-25 | 5.55 | $5.05 | 1.6M |
| 2025-03-24 | 5.60 | $5.06 | 1.7M |
| 2025-03-21 | 5.66 | $5.33 | 14.6M |
| 2025-03-20 | 5.69 | $5.26 | 1.4M |
| 2025-03-19 | 5.74 | $5.28 | 1.4M |
| 2025-03-18 | 5.78 | $5.21 | 2.0M |
| 2025-03-17 | 5.84 | $5.60 | 1.8M |
| 2025-03-14 | 5.87 | $5.16 | 1.5M |
| 2025-03-13 | 5.95 | $5.08 | 1.6M |
| 2025-03-12 | 6.04 | $5.01 | 2.1M |
| 2025-03-11 | 6.14 | $5.12 | 3.2M |
| 2025-03-10 | 6.25 | $5.48 | 2.4M |
| 2025-03-07 | 6.33 | $5.74 | 2.0M |
| 2025-03-06 | 6.40 | $5.90 | 1.9M |
| 2025-03-05 | 6.45 | $5.55 | 2.3M |
| 2025-03-04 | 6.54 | $5.00 | 3.1M |
| 2025-03-03 | 6.71 | $5.41 | 2.9M |
| 2025-02-28 | 6.84 | $5.87 | 1.7M |
| 2025-02-27 | 6.94 | $5.78 | 1.6M |
| 2025-02-26 | 7.07 | $5.93 | 1.9M |
| 2025-02-25 | 7.19 | $5.99 | 2.3M |
| 2025-02-24 | 7.31 | $6.41 | 1.5M |
| 2025-02-21 | 7.41 | $6.18 | 2.5M |
| 2025-02-20 | 7.54 | $6.20 | 1.9M |
| 2025-02-19 | 7.68 | $6.59 | 1.5M |
| 2025-02-18 | 7.79 | $6.47 | 1.9M |
| 2025-02-14 | 7.93 | $6.67 | 2.1M |
| 2025-02-13 | 8.06 | $6.54 | 4.4M |
| 2025-02-12 | 8.22 | $6.23 | 2.2M |
| 2025-02-11 | 8.43 | $6.20 | 2.7M |
| 2025-02-10 | 8.67 | $6.51 | 4.1M |
| 2025-02-07 | 8.89 | $6.60 | 7.1M |
| 2025-02-06 | 9.14 | $8.29 | 1.3M |
| 2025-02-05 | 9.23 | $8.45 | 944659 |
| 2025-02-04 | 9.31 | $8.69 | 953200 |
| 2025-02-03 | 9.37 | $8.63 | 1.2M |
| 2025-01-31 | 9.45 | $8.93 | 1.7M |
| 2025-01-30 | 9.50 | $8.85 | 1.0M |
| 2025-01-29 | 9.57 | $8.98 | 1.0M |
| 2025-01-28 | 9.64 | $8.93 | 1.0M |
| 2025-01-27 | 9.71 | $9.54 | 1.2M |
| 2025-01-24 | 9.73 | $9.37 | 669900 |
| 2025-01-23 | 9.77 | $9.51 | 1.2M |
| 2025-01-22 | 9.79 | $9.24 | 1.5M |
| 2025-01-21 | 9.85 | $9.90 | 1.2M |
| 2025-01-17 | 9.85 | $10.26 | 2.5M |
| 2025-01-16 | 9.80 | $10.02 | 1.7M |
| 2025-01-15 | 9.78 | $9.65 | 1.1M |
| 2025-01-14 | 9.79 | $9.15 | 1.2M |
| 2025-01-13 | 9.86 | $9.47 | 1.2M |
| 2025-01-10 | 9.90 | $9.64 | 2.0M |
| 2025-01-08 | 9.93 | $10.00 | 1.8M |
| 2025-01-07 | 9.92 | $10.09 | 1.3M |
| 2025-01-06 | 9.90 | $10.04 | 1.3M |
| 2025-01-03 | 9.89 | $9.64 | 863191 |
| 2025-01-02 | 9.92 | $9.91 | 1.1M |
| 2024-12-31 | 9.92 | $9.48 | 1.9M |
| 2024-12-30 | 9.96 | $8.91 | 1.2M |
| 2024-12-27 | 10.07 | $9.08 | 1.3M |
| 2024-12-26 | 10.18 | $9.32 | 885417 |
| 2024-12-24 | 10.27 | $9.21 | 489900 |
| 2024-12-23 | 10.38 | $9.13 | 881480 |
| 2024-12-20 | 10.51 | $9.38 | 2.5M |
| 2024-12-19 | 10.63 | $9.22 | 1.5M |
| 2024-12-18 | 10.78 | $9.92 | 1.7M |
| 2024-12-17 | 10.87 | $10.88 | 1.6M |
| 2024-12-16 | 10.87 | $10.30 | 753400 |
| 2024-12-13 | 10.93 | $10.71 | 702408 |
| 2024-12-12 | 10.95 | $10.89 | 837769 |
| 2024-12-11 | 10.96 | $10.89 | 662600 |
| 2024-12-10 | 10.96 | $10.77 | 925200 |
| 2024-12-09 | 10.98 | $10.96 | 1.4M |
| 2024-12-06 | 10.99 | $10.58 | 1.3M |
| 2024-12-05 | 11.03 | $10.39 | 1.0M |
| 2024-12-04 | 11.10 | $10.45 | 775841 |
| 2024-12-03 | 11.16 | $10.64 | 816557 |
| 2024-12-02 | 11.22 | $11.36 | 1.6M |
| 2024-11-29 | 11.20 | $10.80 | 369815 |
| 2024-11-27 | 11.25 | $10.82 | 758934 |
| 2024-11-26 | 11.29 | $10.67 | 807500 |
| 2024-11-25 | 11.36 | $11.21 | 1.0M |
| 2024-11-22 | 11.37 | $11.32 | 1.3M |
| 2024-11-21 | 11.38 | $11.09 | 966723 |
| 2024-11-20 | 11.41 | $10.88 | 920900 |
| 2024-11-19 | 11.47 | $10.55 | 910500 |
| 2024-11-18 | 11.56 | $10.61 | 897800 |
| 2024-11-15 | 11.66 | $10.91 | 1.5M |
| 2024-11-14 | 11.74 | $11.12 | 1.1M |
| 2024-11-13 | 11.81 | $10.82 | 1.2M |
| 2024-11-12 | 11.91 | $11.16 | 1.4M |
| 2024-11-11 | 11.99 | $11.31 | 2.5M |
| 2024-11-08 | 12.06 | $11.37 | 926500 |
| 2024-11-07 | 12.13 | $11.72 | 1.0M |
| 2024-11-06 | 12.18 | $11.83 | 2.2M |
| 2024-11-05 | 12.21 | $12.87 | 1.1M |
| 2024-11-04 | 12.14 | $13.10 | 2.7M |
| 2024-11-01 | 12.04 | $11.94 | 1.8M |
| 2024-10-31 | 12.05 | $12.23 | 2.6M |
| 2024-10-30 | 12.04 | $11.64 | 1.2M |
| 2024-10-29 | 12.08 | $11.24 | 1.0M |
| 2024-10-28 | 12.17 | $12.18 | 1.6M |
| 2024-10-25 | 12.16 | $11.49 | 1.3M |
| 2024-10-24 | 12.23 | $10.98 | 976665 |
| 2024-10-23 | 12.37 | $10.87 | 818243 |
| 2024-10-22 | 12.52 | $11.67 | 945700 |
| 2024-10-21 | 12.61 | $11.41 | 725617 |
| 2024-10-18 | 12.74 | $11.64 | 969618 |
| 2024-10-17 | 12.86 | $11.94 | 718649 |
| 2024-10-16 | 12.95 | $12.34 | 854400 |
| 2024-10-15 | 13.02 | $11.70 | 1.1M |
| 2024-10-14 | 13.16 | $12.20 | 938200 |
| 2024-10-11 | 13.26 | $13.34 | 475600 |
| 2024-10-10 | 13.25 | $13.04 | 499947 |
| 2024-10-09 | 13.27 | $13.06 | 556400 |
| 2024-10-08 | 13.29 | $13.23 | 892300 |
| 2024-10-07 | 13.30 | $13.40 | 419900 |
| 2024-10-04 | 13.29 | $13.50 | 547456 |
| 2024-10-03 | 13.27 | $13.04 | 877120 |
| 2024-10-02 | 13.29 | $13.01 | 674100 |
| 2024-10-01 | 13.32 | $13.07 | 605208 |
| 2024-09-30 | 13.34 | $13.54 | 1.0M |
| 2024-09-27 | 13.32 | $13.55 | 1.1M |
| 2024-09-26 | 13.30 | $13.15 | 717126 |
| 2024-09-25 | 13.32 | $12.94 | 631100 |
| 2024-09-24 | 13.36 | $13.48 | 732300 |
| 2024-09-23 | 13.34 | $12.93 | 530200 |
| 2024-09-20 | 13.39 | $13.29 | 1.4M |
| 2024-09-19 | 13.40 | $13.52 | 661100 |
| 2024-09-18 | 13.38 | $13.42 | 1.1M |
| 2024-09-17 | 13.38 | $13.37 | 802524 |
| 2024-09-16 | 13.38 | $12.88 | 753551 |
| 2024-09-13 | 13.43 | $12.58 | 726929 |
| 2024-09-12 | 13.52 | $12.26 | 888400 |
| 2024-09-11 | 13.66 | $12.24 | 1.6M |
| 2024-09-10 | 13.80 | $11.94 | 1.3M |
| 2024-09-09 | 14.00 | $12.47 | 1.3M |
| 2024-09-06 | 14.16 | $13.83 | 836441 |
| 2024-09-05 | 14.20 | $13.60 | 1.4M |
| 2024-09-04 | 14.26 | $14.35 | 1.9M |
| 2024-09-03 | 14.25 | $13.05 | 1.4M |
| 2024-08-30 | 14.38 | $14.17 | 780932 |
| 2024-08-29 | 14.40 | $14.24 | 690638 |
| 2024-08-28 | 14.41 | $13.99 | 724200 |
| 2024-08-27 | 14.46 | $13.89 | 492600 |
| 2024-08-26 | 14.52 | $14.05 | 522442 |
| 2024-08-23 | 14.57 | $14.04 | 601359 |
| 2024-08-22 | 14.62 | $13.60 | 682203 |
| 2024-08-21 | 14.73 | $13.83 | 837500 |
| 2024-08-20 | 14.83 | $13.45 | 1.0M |
| 2024-08-19 | 14.97 | $14.05 | 1.2M |
| 2024-08-16 | 15.07 | $14.18 | 967540 |
| 2024-08-15 | 15.16 | $13.85 | 1.2M |
| 2024-08-14 | 15.30 | $13.50 | 1.0M |
| 2024-08-13 | 15.49 | $14.21 | 1.4M |
| 2024-08-12 | 15.62 | $13.16 | 1.2M |
| 2024-08-09 | 15.88 | $13.21 | 1.2M |
| 2024-08-08 | 16.16 | $14.21 | 1.1M |
| 2024-08-07 | 16.37 | $14.44 | 1.7M |
| 2024-08-06 | 16.57 | $14.13 | 3.2M |
| 2024-08-05 | 16.83 | $16.18 | 804632 |
| 2024-08-02 | 16.90 | $17.03 | 1.0M |
| 2024-08-01 | 16.88 | $17.58 | 860546 |
| 2024-07-31 | 16.81 | $17.73 | 703629 |
| 2024-07-30 | 16.71 | $17.76 | 529400 |
| 2024-07-29 | 16.60 | $17.55 | 552817 |
| 2024-07-26 | 16.50 | $17.59 | 827547 |
| 2024-07-25 | 16.39 | $17.90 | 1.0M |
| 2024-07-24 | 16.23 | $16.24 | 425320 |
| 2024-07-23 | 16.23 | $16.51 | 625500 |
| 2024-07-22 | 16.20 | $16.60 | 619790 |
| 2024-07-19 | 16.16 | $16.65 | 565887 |
| 2024-07-18 | 16.11 | $16.57 | 794487 |
| 2024-07-17 | 16.06 | $17.04 | 1.3M |
| 2024-07-16 | 15.95 | $16.69 | 1.2M |
| 2024-07-15 | 15.88 | $16.13 | 931215 |
| 2024-07-12 | 15.85 | $16.46 | 894027 |
| 2024-07-11 | 15.79 | $16.60 | 1.6M |
| 2024-07-10 | 15.70 | $15.13 | 478525 |
| 2024-07-09 | 15.76 | $15.28 | 1.3M |
| 2024-07-08 | 15.81 | $14.87 | 769688 |
| 2024-07-05 | 15.91 | $14.39 | 902041 |
| 2024-07-03 | 16.07 | $15.00 | 339303 |
| 2024-07-02 | 16.18 | $15.14 | 590042 |
| 2024-07-01 | 16.29 | $15.54 | 1.0M |
| 2024-06-28 | 16.37 | $15.86 | 2.4M |
| 2024-06-27 | 16.42 | $16.60 | 612949 |
| 2024-06-26 | 16.40 | $16.51 | 875937 |
| 2024-06-25 | 16.39 | $16.03 | 978696 |
| 2024-06-24 | 16.43 | $15.78 | 842261 |
| 2024-06-21 | 16.50 | $15.00 | 2.3M |
| 2024-06-20 | 16.66 | $14.79 | 704748 |
| 2024-06-18 | 16.85 | $14.88 | 1.0M |
| 2024-06-17 | 17.06 | $14.85 | 1.7M |
| 2024-06-14 | 17.30 | $15.12 | 916085 |
| 2024-06-13 | 17.52 | $15.63 | 1.4M |
| 2024-06-12 | 17.72 | $16.18 | 740529 |
| 2024-06-11 | 17.89 | $16.64 | 699769 |
| 2024-06-10 | 18.02 | $16.68 | 649436 |
| 2024-06-07 | 18.16 | $16.67 | 634865 |
| 2024-06-06 | 18.31 | $17.10 | 543651 |
| 2024-06-05 | 18.44 | $16.86 | 746022 |
| 2024-06-04 | 18.61 | $17.11 | 813186 |
| 2024-06-03 | 18.77 | $17.58 | 1.2M |
| 2024-05-31 | 18.89 | $17.17 | 1.1M |
| 2024-05-30 | 19.07 | $16.98 | 2.2M |
| 2024-05-29 | 19.29 | $17.00 | 1.5M |
| 2024-05-28 | 19.54 | $18.04 | 1.2M |
| 2024-05-24 | 19.69 | $18.27 | 688684 |
| 2024-05-23 | 19.84 | $18.56 | 820999 |
| 2024-05-22 | 19.98 | $19.40 | 1.1M |
| 2024-05-21 | 20.04 | $19.21 | 3.1M |
| 2024-05-20 | 20.13 | $19.14 | 525997 |
| 2024-05-17 | 20.23 | $19.16 | 778291 |
| 2024-05-16 | 20.34 | $19.08 | 965618 |
| 2024-05-15 | 20.47 | $19.02 | 1.0M |
| 2024-05-14 | 20.63 | $20.24 | 1.2M |
| 2024-05-13 | 20.67 | $19.78 | 1.0M |
| 2024-05-10 | 20.76 | $19.98 | 714917 |
| 2024-05-09 | 20.84 | $20.19 | 899682 |
| 2024-05-08 | 20.91 | $19.58 | 1.4M |
| 2024-05-07 | 21.05 | $19.28 | 2.2M |
| 2024-05-06 | 21.24 | $19.90 | 1.2M |
| 2024-05-03 | 21.38 | $20.17 | 1.8M |
| 2024-05-02 | 21.51 | $20.74 | 1.4M |
| 2024-05-01 | 21.59 | $20.12 | 1.7M |
| 2024-04-30 | 21.74 | $20.67 | 986583 |
| 2024-04-29 | 21.86 | $21.74 | 679104 |
| 2024-04-26 | 21.87 | $21.40 | 851611 |
| 2024-04-25 | 21.92 | $21.16 | 945981 |
| 2024-04-24 | 22.00 | $21.75 | 587743 |
| 2024-04-23 | 22.02 | $22.27 | 759948 |
| 2024-04-22 | 22.00 | $22.12 | 987248 |
| 2024-04-19 | 21.98 | $22.23 | 4.8M |
| 2024-04-18 | 21.96 | $21.14 | 938425 |
| 2024-04-17 | 22.04 | $20.93 | 1.1M |
| 2024-04-16 | 22.16 | $21.11 | 903438 |
| 2024-04-15 | 22.27 | $20.93 | 2.8M |
| 2024-04-12 | 22.41 | $21.93 | 1.2M |
| 2024-04-11 | 22.46 | $22.38 | 1.0M |
| 2024-04-10 | 22.47 | $23.11 | 1.0M |
| 2024-04-09 | 22.41 | $23.06 | 699437 |
| 2024-04-08 | 22.34 | $22.73 | 929615 |
| 2024-04-05 | 22.30 | $23.44 | 666614 |
| 2024-04-04 | 22.18 | $23.40 | 1.1M |
| 2024-04-03 | 22.05 | $23.08 | 993311 |
| 2024-04-02 | 21.94 | $23.33 | 874117 |
| 2024-04-01 | 21.79 | $22.80 | 964783 |
| 2024-03-28 | 21.69 | $23.12 | 1.3M |
| 2024-03-27 | 21.53 | $22.45 | 1.1M |
| 2024-03-26 | 21.44 | $21.68 | 1.1M |
| 2024-03-25 | 21.41 | $22.06 | 1.0M |
| 2024-03-22 | 21.34 | $21.81 | 566401 |
| 2024-03-21 | 21.30 | $21.60 | 886394 |
| 2024-03-20 | 21.26 | $21.88 | 1.0M |
| 2024-03-19 | 21.20 | $21.80 | 1.4M |
| 2024-03-18 | 21.13 | $20.92 | 1.1M |
| 2024-03-15 | 21.16 | $20.26 | 1.7M |
| 2024-03-14 | 21.25 | $20.21 | 723113 |
| 2024-03-13 | 21.36 | $20.31 | 590052 |
| 2024-03-12 | 21.47 | $20.40 | 942729 |
| 2024-03-11 | 21.59 | $20.90 | 1.2M |
| 2024-03-08 | 21.66 | $20.67 | 533336 |
| 2024-03-07 | 21.76 | $20.78 | 758678 |
| 2024-03-06 | 21.86 | $20.78 | 740801 |
| 2024-03-05 | 21.98 | $21.54 | 972931 |
| 2024-03-04 | 22.03 | $20.62 | 706852 |
| 2024-03-01 | 22.17 | $21.26 | 852083 |
| 2024-02-29 | 22.27 | $21.30 | 859219 |
| 2024-02-28 | 22.37 | $21.62 | 471557 |
| 2024-02-27 | 22.45 | $21.83 | 609129 |
| 2024-02-26 | 22.52 | $21.97 | 902439 |
| 2024-02-23 | 22.57 | $22.06 | 841481 |
| 2024-02-22 | 22.63 | $22.57 | 1.0M |
| 2024-02-21 | 22.63 | $22.80 | 691290 |
| 2024-02-20 | 22.62 | $22.75 | 704125 |
| 2024-02-16 | 22.60 | $23.04 | 1.4M |
| 2024-02-15 | 22.55 | $23.79 | 1.1M |
| 2024-02-14 | 22.42 | $23.56 | 1.0M |
| 2024-02-13 | 22.31 | $23.23 | 1.2M |
| 2024-02-12 | 22.21 | $24.61 | 1.4M |
| 2024-02-09 | 21.96 | $24.71 | 2.8M |
| 2024-02-08 | 21.67 | $23.63 | 2.6M |
| 2024-02-07 | 21.46 | $22.63 | 3.9M |
| 2024-02-06 | 21.33 | $20.02 | 1.3M |
| 2024-02-05 | 21.47 | $19.71 | 1.2M |
| 2024-02-02 | 21.66 | $20.47 | 613770 |
| 2024-02-01 | 21.78 | $20.77 | 937432 |
| 2024-01-31 | 21.89 | $20.73 | 680408 |
| 2024-01-30 | 22.01 | $21.13 | 991834 |
| 2024-01-29 | 22.11 | $21.87 | 1.5M |
| 2024-01-26 | 22.13 | $21.61 | 1.7M |
| 2024-01-25 | 22.19 | $20.16 | 994784 |
| 2024-01-24 | 22.40 | $19.72 | 852121 |
| 2024-01-23 | 22.68 | $20.08 | 1.0M |
| 2024-01-22 | 22.95 | $20.32 | 1.7M |
| 2024-01-19 | 23.23 | $20.93 | 964284 |
| 2024-01-18 | 23.47 | $20.91 | 1.4M |
| 2024-01-17 | 23.74 | $21.21 | 1.8M |
| 2024-01-16 | 24.01 | $21.48 | 1.7M |
| 2024-01-12 | 24.28 | $21.71 | 2.5M |
| 2024-01-11 | 24.55 | $22.22 | 2.9M |
| 2024-01-10 | 24.79 | $23.49 | 1.9M |
| 2024-01-09 | 24.93 | $23.63 | 1.7M |
| 2024-01-08 | 25.07 | $24.09 | 1.1M |
| 2024-01-05 | 25.17 | $24.53 | 832655 |
| 2024-01-04 | 25.24 | $24.45 | 797788 |
| 2024-01-03 | 25.32 | $24.50 | 1.1M |
| 2024-01-02 | 25.40 | $24.80 | 731115 |
| 2023-12-29 | 25.47 | $25.22 | 626938 |
| 2023-12-28 | 25.49 | $25.37 | 631551 |
| 2023-12-27 | 25.51 | $25.44 | 441458 |
| 2023-12-26 | 25.51 | $25.73 | 407013 |
| 2023-12-22 | 25.49 | $25.51 | 700870 |
| 2023-12-21 | 25.49 | $25.71 | 1.1M |
| 2023-12-20 | 25.47 | $25.39 | 1.2M |
| 2023-12-19 | 25.47 | $26.43 | 1.3M |
| 2023-12-18 | 25.37 | $25.93 | 1.4M |
| 2023-12-15 | 25.31 | $26.10 | 4.4M |
| 2023-12-14 | 25.23 | $27.71 | 2.6M |
| 2023-12-13 | 24.97 | $26.19 | 1.2M |
| 2023-12-12 | 24.84 | $25.24 | 1.4M |
| 2023-12-11 | 24.80 | $24.65 | 1.4M |
| 2023-12-08 | 24.82 | $23.31 | 569727 |
| 2023-12-07 | 24.97 | $23.12 | 895852 |
| 2023-12-06 | 25.17 | $23.13 | 1.2M |
| 2023-12-05 | 25.38 | $24.35 | 600222 |
| 2023-12-04 | 25.49 | $24.88 | 837340 |
| 2023-12-01 | 25.56 | $25.44 | 1.0M |
| 2023-11-30 | 25.57 | $24.88 | 1.5M |
| 2023-11-29 | 25.64 | $24.19 | 925259 |
| 2023-11-28 | 25.80 | $23.80 | 875221 |
| 2023-11-27 | 26.01 | $23.54 | 1.2M |
| 2023-11-24 | 26.26 | $24.39 | 713212 |
| 2023-11-22 | 26.46 | $24.53 | 1.0M |
| 2023-11-21 | 26.67 | $24.93 | 745613 |
| 2023-11-20 | 26.85 | $25.94 | 1.1M |
| 2023-11-17 | 26.94 | $25.66 | 2.2M |
| 2023-11-16 | 27.08 | $25.10 | 1.7M |
| 2023-11-15 | 27.29 | $26.19 | 1.6M |
| 2023-11-14 | 27.40 | $26.52 | 1.1M |
| 2023-11-13 | 27.50 | $25.81 | 935111 |
| 2023-11-10 | 27.67 | $26.03 | 1.3M |
| 2023-11-09 | 27.85 | $26.18 | 847695 |
| 2023-11-08 | 28.02 | $26.50 | 1.5M |
| 2023-11-07 | 28.18 | $26.90 | 774149 |
| 2023-11-06 | 28.32 | $27.89 | 973655 |
| 2023-11-03 | 28.36 | $28.20 | 1.1M |
| 2023-11-02 | 28.38 | $28.12 | 1.7M |
| 2023-11-01 | 28.41 | $27.86 | 1.9M |
| 2023-10-31 | 28.46 | $29.38 | 2.5M |
| 2023-10-30 | 28.37 | $28.61 | 1.2M |
| 2023-10-27 | 28.34 | $27.54 | 571092 |
| 2023-10-26 | 28.42 | $27.95 | 884716 |
| 2023-10-25 | 28.47 | $27.71 | 659059 |
| 2023-10-24 | 28.56 | $27.56 | 1.0M |
| 2023-10-23 | 28.66 | $27.03 | 856627 |
| 2023-10-20 | 28.83 | $27.19 | 1.3M |
| 2023-10-19 | 29.00 | $27.98 | 703750 |
| 2023-10-18 | 29.11 | $28.63 | 847616 |
| 2023-10-17 | 29.16 | $29.29 | 1.1M |
| 2023-10-16 | 29.15 | $28.99 | 2.1M |
| 2023-10-13 | 29.17 | $25.87 | 1.9M |
| 2023-10-12 | 29.51 | $26.91 | 1.4M |
| 2023-10-11 | 29.79 | $28.38 | 716462 |
| 2023-10-10 | 29.94 | $28.61 | 847248 |
| 2023-10-09 | 30.08 | $27.95 | 922890 |
| 2023-10-06 | 30.30 | $27.71 | 1.0M |
| 2023-10-05 | 30.57 | $28.03 | 698327 |
| 2023-10-04 | 30.84 | $28.64 | 1.0M |
| 2023-10-03 | 31.07 | $28.82 | 886344 |
| 2023-10-02 | 31.31 | $29.21 | 1.2M |
| 2023-09-29 | 31.53 | $30.10 | 1.3M |
| 2023-09-28 | 31.68 | $30.20 | 901811 |
| 2023-09-27 | 31.83 | $30.39 | 694516 |
| 2023-09-26 | 31.99 | $30.57 | 816716 |
| 2023-09-25 | 32.14 | $31.03 | 707643 |
| 2023-09-22 | 32.25 | $31.20 | 881275 |
| 2023-09-21 | 32.36 | $30.62 | 881360 |
| 2023-09-20 | 32.55 | $31.40 | 1.3M |
| 2023-09-19 | 32.67 | $31.60 | 967360 |
| 2023-09-18 | 32.78 | $32.59 | 1.8M |
| 2023-09-15 | 32.80 | $33.80 | 2.0M |
| 2023-09-14 | 32.69 | $34.15 | 982626 |
| 2023-09-13 | 32.54 | $33.84 | 703939 |
| 2023-09-12 | 32.40 | $34.18 | 555102 |
| 2023-09-11 | 32.22 | $33.72 | 1.1M |
| 2023-09-08 | 32.06 | $32.86 | 804703 |
| 2023-09-07 | 31.97 | $32.79 | 854234 |
| 2023-09-06 | 31.89 | $31.54 | 795100 |
| 2023-09-05 | 31.92 | $31.08 | 806900 |
| 2023-09-01 | 32.01 | $31.20 | 569400 |
| 2023-08-31 | 32.10 | $31.04 | 910700 |
| 2023-08-30 | 32.21 | $31.38 | 733200 |
| 2023-08-29 | 32.30 | $31.99 | 471000 |
| 2023-08-28 | 32.33 | $31.55 | 342600 |
| 2023-08-25 | 32.41 | $31.43 | 1.7M |
| 2023-08-24 | 32.52 | $30.87 | 656600 |
| 2023-08-23 | 32.69 | $31.58 | 689500 |
| 2023-08-22 | 32.81 | $32.15 | 551700 |
| 2023-08-21 | 32.87 | $32.29 | 352400 |
| 2023-08-18 | 32.94 | $31.78 | 729800 |
| 2023-08-17 | 33.06 | $31.38 | 347300 |
| 2023-08-16 | 33.23 | $31.32 | 467900 |
| 2023-08-15 | 33.44 | $31.85 | 932600 |
| 2023-08-14 | 33.60 | $32.46 | 458700 |
| 2023-08-11 | 33.72 | $32.89 | 618200 |
| 2023-08-10 | 33.81 | $33.89 | 664700 |
| 2023-08-09 | 33.80 | $33.85 | 751900 |
| 2023-08-08 | 33.80 | $33.41 | 772800 |
| 2023-08-07 | 33.84 | $32.77 | 1.8M |
| 2023-08-04 | 33.95 | $31.77 | 2.1M |
| 2023-08-03 | 34.18 | $34.21 | 636900 |
| 2023-08-02 | 34.18 | $34.92 | 467200 |
| 2023-08-01 | 34.10 | $35.40 | 1.1M |
| 2023-07-31 | 33.96 | $35.51 | 731400 |
| 2023-07-28 | 33.80 | $35.41 | 624900 |
| 2023-07-27 | 33.63 | $35.01 | 588200 |
| 2023-07-26 | 33.48 | $35.11 | 397900 |
| 2023-07-25 | 33.31 | $34.85 | 474200 |
| 2023-07-24 | 33.15 | $34.55 | 643500 |
| 2023-07-21 | 33.00 | $34.12 | 619600 |
| 2023-07-20 | 32.88 | $34.19 | 454500 |
| 2023-07-19 | 32.75 | $34.44 | 895900 |
| 2023-07-18 | 32.57 | $33.75 | 544900 |
| 2023-07-17 | 32.44 | $32.43 | 572700 |
| 2023-07-14 | 32.45 | $32.37 | 735700 |
| 2023-07-13 | 32.45 | $33.36 | 1.0M |
| 2023-07-12 | 32.36 | $34.42 | 908700 |
| 2023-07-11 | 32.14 | $33.98 | 734500 |
| 2023-07-10 | 31.95 | $33.79 | 558700 |
| 2023-07-07 | 31.75 | $33.35 | 459300 |
| 2023-07-06 | 31.59 | $32.01 | 568900 |
| 2023-07-05 | 31.54 | $32.69 | 853900 |
| 2023-07-03 | 31.42 | $32.89 | 417000 |
| 2023-06-30 | 31.27 | $32.24 | 826700 |
| 2023-06-29 | 31.16 | $31.65 | 592200 |
| 2023-06-28 | 31.11 | $30.99 | 1.0M |
| 2023-06-27 | 31.13 | $30.60 | 436300 |
| 2023-06-26 | 31.18 | $30.07 | 449000 |
| 2023-06-23 | 31.30 | $30.19 | 1.8M |
| 2023-06-22 | 31.42 | $29.70 | 867000 |
| 2023-06-21 | 31.60 | $30.33 | 657700 |
| 2023-06-20 | 31.73 | $31.46 | 610200 |
| 2023-06-16 | 31.76 | $32.19 | 1.0M |
| 2023-06-15 | 31.71 | $32.91 | 584400 |
| 2023-06-14 | 31.59 | $33.06 | 591200 |
| 2023-06-13 | 31.43 | $32.52 | 548900 |
| 2023-06-12 | 31.32 | $31.98 | 436800 |
| 2023-06-09 | 31.25 | $31.86 | 502500 |
| 2023-06-08 | 31.18 | $31.73 | 531000 |
| 2023-06-07 | 31.12 | $32.07 | 985800 |
| 2023-06-06 | 31.02 | $32.13 | 948100 |
| 2023-06-05 | 30.91 | $30.95 | 664700 |
| 2023-06-02 | 30.90 | $31.50 | 1.3M |
| 2023-06-01 | 30.84 | $29.02 | 1.2M |
| 2023-05-31 | 31.03 | $29.00 | 1.3M |
| 2023-05-30 | 31.25 | $29.57 | 725200 |
| 2023-05-26 | 31.42 | $30.42 | 423200 |
| 2023-05-25 | 31.53 | $31.17 | 919300 |
| 2023-05-24 | 31.57 | $32.13 | 553300 |
| 2023-05-23 | 31.51 | $32.18 | 751300 |
| 2023-05-22 | 31.44 | $32.38 | 801300 |
| 2023-05-19 | 31.34 | $30.93 | 1.5M |
| 2023-05-18 | 31.38 | $30.58 | 713100 |
| 2023-05-17 | 31.46 | $30.04 | 824300 |
| 2023-05-16 | 31.61 | $29.49 | 598100 |
| 2023-05-15 | 31.84 | $31.02 | 719400 |
| 2023-05-12 | 31.92 | $31.59 | 1.0M |
| 2023-05-11 | 31.96 | $30.02 | 1.1M |
| 2023-05-10 | 32.16 | $29.71 | 1.0M |
| 2023-05-09 | 32.42 | $29.71 | 2.0M |
| 2023-05-08 | 32.71 | $30.96 | 1.3M |
| 2023-05-05 | 32.89 | $31.83 | 1.9M |
| 2023-05-04 | 33.00 | $33.36 | 1.6M |
| 2023-05-03 | 32.96 | $33.43 | 973800 |
| 2023-05-02 | 32.91 | $33.71 | 671900 |
| 2023-05-01 | 32.83 | $34.01 | 513400 |
| 2023-04-28 | 32.71 | $34.17 | 467000 |
| 2023-04-27 | 32.55 | $33.64 | 345900 |
| 2023-04-26 | 32.44 | $32.95 | 572300 |
| 2023-04-25 | 32.38 | $32.65 | 513300 |
| 2023-04-24 | 32.36 | $33.75 | 393600 |
| 2023-04-21 | 32.21 | $32.94 | 1.2M |
| 2023-04-20 | 32.13 | $32.42 | 453700 |
| 2023-04-19 | 32.10 | $33.24 | 760700 |
| 2023-04-18 | 31.98 | $33.56 | 1.1M |
| 2023-04-17 | 31.81 | $32.27 | 632700 |
| 2023-04-14 | 31.77 | $32.35 | 671700 |
| 2023-04-13 | 31.71 | $33.13 | 721700 |
| 2023-04-12 | 31.56 | $33.17 | 1.3M |
| 2023-04-11 | 31.39 | $32.25 | 493700 |
| 2023-04-10 | 31.29 | $31.51 | 1.0M |
| 2023-04-06 | 31.27 | $30.56 | 948200 |
| 2023-04-05 | 31.35 | $30.05 | 1.1M |
| 2023-04-04 | 31.48 | $30.86 | 770500 |
| 2023-04-03 | 31.55 | $31.78 | 813500 |
| 2023-03-31 | 31.52 | $30.99 | 385400 |
| 2023-03-30 | 31.58 | $30.58 | 450100 |
| 2023-03-29 | 31.69 | $31.00 | 623800 |
| 2023-03-28 | 31.76 | $31.29 | 683900 |
| 2023-03-27 | 31.81 | $30.95 | 721600 |
| 2023-03-24 | 31.90 | $30.47 | 984100 |
| 2023-03-23 | 32.05 | $28.91 | 911500 |
| 2023-03-22 | 32.38 | $30.23 | 863400 |
| 2023-03-21 | 32.60 | $31.98 | 658800 |
| 2023-03-20 | 32.67 | $31.17 | 1.1M |
| 2023-03-17 | 32.83 | $31.13 | 3.2M |
| 2023-03-16 | 33.01 | $31.16 | 1.2M |
| 2023-03-15 | 33.20 | $31.50 | 1.3M |
| 2023-03-14 | 33.38 | $32.17 | 758100 |
| 2023-03-13 | 33.51 | $31.03 | 891200 |
| 2023-03-10 | 33.77 | $31.66 | 891000 |
| 2023-03-09 | 33.99 | $32.57 | 659000 |
| 2023-03-08 | 34.14 | $33.36 | 640300 |
| 2023-03-07 | 34.22 | $33.01 | 667900 |
| 2023-03-06 | 34.35 | $33.48 | 963900 |
| 2023-03-03 | 34.44 | $34.94 | 895900 |
| 2023-03-02 | 34.39 | $34.24 | 637200 |
| 2023-03-01 | 34.40 | $35.33 | 830100 |
| 2023-02-28 | 34.30 | $34.67 | 822500 |
| 2023-02-27 | 34.27 | $35.29 | 593600 |
| 2023-02-24 | 34.16 | $34.75 | 610500 |
| 2023-02-23 | 34.10 | $34.04 | 554600 |
| 2023-02-22 | 34.10 | $33.48 | 569100 |
| 2023-02-21 | 34.17 | $33.36 | 568700 |
| 2023-02-17 | 34.25 | $34.64 | 577600 |
| 2023-02-16 | 34.21 | $35.97 | 691200 |
| 2023-02-15 | 34.03 | $36.76 | 738100 |
| 2023-02-14 | 33.74 | $35.79 | 680700 |
| 2023-02-13 | 33.52 | $35.33 | 992600 |
| 2023-02-10 | 33.33 | $34.66 | 845600 |
| 2023-02-09 | 33.19 | $34.95 | 959100 |
| 2023-02-08 | 33.01 | $36.54 | 2.0M |
| 2023-02-07 | 32.63 | $33.92 | 1.3M |
| 2023-02-06 | 32.50 | $34.20 | 1.2M |
| 2023-02-03 | 32.32 | $33.96 | 949700 |
| 2023-02-02 | 32.15 | $35.80 | 929400 |
| 2023-02-01 | 31.76 | $34.94 | 1.1M |
| 2023-01-31 | 31.43 | $34.77 | 3.1M |
| 2023-01-30 | 31.08 | $31.05 | 565000 |
| 2023-01-27 | 31.08 | $31.20 | 388800 |
| 2023-01-26 | 31.07 | $31.14 | 539100 |
| 2023-01-25 | 31.06 | $32.07 | 764000 |
| 2023-01-24 | 30.95 | $31.13 | 351800 |
| 2023-01-23 | 30.94 | $31.04 | 623200 |
| 2023-01-20 | 30.92 | $31.06 | 861000 |
| 2023-01-19 | 30.91 | $30.09 | 499800 |
| 2023-01-18 | 31.00 | $30.16 | 423700 |
| 2023-01-17 | 31.08 | $31.24 | 755000 |
| 2023-01-13 | 31.07 | $32.53 | 473400 |
| 2023-01-12 | 30.91 | $32.08 | 594800 |
| 2023-01-11 | 30.79 | $31.77 | 603400 |
| 2023-01-10 | 30.69 | $31.85 | 1.1M |
| 2023-01-09 | 30.57 | $31.14 | 835400 |
| 2023-01-06 | 30.51 | $31.68 | 718200 |
| 2023-01-05 | 30.38 | $30.91 | 913400 |
| 2023-01-04 | 30.33 | $30.11 | 715900 |
| 2023-01-03 | 30.35 | $28.90 | 1.0M |
| 2022-12-30 | 30.50 | $30.50 | 444000 |
| 2022-12-29 | 30.50 | $30.21 | 478600 |
| 2022-12-28 | 30.53 | $28.99 | 538500 |
| 2022-12-27 | 30.69 | $29.80 | 359500 |
| 2022-12-23 | 30.79 | $29.97 | 458500 |
| 2022-12-22 | 30.87 | $29.14 | 648400 |
| 2022-12-21 | 31.06 | $29.95 | 694500 |
| 2022-12-20 | 31.17 | $28.97 | 527700 |
| 2022-12-19 | 31.40 | $29.36 | 577600 |
| 2022-12-16 | 31.62 | $29.48 | 2.6M |
| 2022-12-15 | 31.85 | $31.20 | 799700 |
| 2022-12-14 | 31.91 | $30.86 | 853900 |
| 2022-12-13 | 32.02 | $31.25 | 786600 |
| 2022-12-12 | 32.11 | $30.75 | 973800 |
| 2022-12-09 | 32.25 | $29.10 | 885400 |
| 2022-12-08 | 32.58 | $29.10 | 1.3M |
| 2022-12-07 | 32.95 | $29.26 | 1.7M |
| 2022-12-06 | 33.33 | $31.81 | 916300 |
| 2022-12-05 | 33.49 | $32.50 | 1.1M |
| 2022-12-02 | 33.60 | $35.06 | 473800 |
| 2022-12-01 | 33.45 | $34.83 | 1.1M |
| 2022-11-30 | 33.30 | $34.56 | 1.6M |
| 2022-11-29 | 33.17 | $32.67 | 596100 |
| 2022-11-28 | 33.22 | $32.95 | 926600 |
| 2022-11-25 | 33.25 | $34.38 | 214300 |
| 2022-11-23 | 33.13 | $34.05 | 593300 |
| 2022-11-22 | 33.03 | $35.24 | 449200 |
| 2022-11-21 | 32.80 | $34.27 | 792800 |
| 2022-11-18 | 32.64 | $33.82 | 577600 |
| 2022-11-17 | 32.52 | $34.95 | 549800 |
| 2022-11-16 | 32.26 | $35.00 | 656500 |
| 2022-11-15 | 31.98 | $36.51 | 939000 |
| 2022-11-14 | 31.50 | $36.06 | 989800 |
| 2022-11-11 | 31.02 | $36.53 | 1.1M |
| 2022-11-10 | 30.44 | $35.16 | 1.2M |
| 2022-11-09 | 29.94 | $31.48 | 955300 |
| 2022-11-08 | 29.78 | $33.09 | 814900 |
| 2022-11-07 | 29.43 | $32.88 | 1.0M |
| 2022-11-04 | 29.07 | $31.30 | 1.3M |
| 2022-11-03 | 28.83 | $31.27 | 2.5M |
| 2022-11-02 | 28.58 | $27.66 | 1.3M |
| 2022-11-01 | 28.67 | $29.08 | 1.1M |
| 2022-10-31 | 28.63 | $28.89 | 1.0M |
| 2022-10-28 | 28.61 | $28.87 | 1.1M |
| 2022-10-27 | 28.58 | $27.60 | 668400 |
| 2022-10-26 | 28.68 | $27.76 | 1.0M |
| 2022-10-25 | 28.78 | $26.84 | 1.4M |
| 2022-10-24 | 28.98 | $27.26 | 1.9M |
| 2022-10-21 | 29.16 | $29.02 | 1.6M |
| 2022-10-20 | 29.18 | $27.59 | 795700 |
| 2022-10-19 | 29.34 | $27.98 | 753500 |
| 2022-10-18 | 29.49 | $28.06 | 895800 |
| 2022-10-17 | 29.64 | $28.84 | 851700 |
| 2022-10-14 | 29.72 | $27.67 | 683400 |
| 2022-10-13 | 29.94 | $28.92 | 1.0M |
| 2022-10-12 | 30.04 | $28.09 | 682100 |
| 2022-10-11 | 30.25 | $28.14 | 773400 |
| 2022-10-10 | 30.47 | $27.51 | 1.1M |
| 2022-10-07 | 30.78 | $27.82 | 1.3M |
| 2022-10-06 | 31.10 | $29.02 | 1.3M |
| 2022-10-05 | 31.32 | $30.08 | 796000 |
| 2022-10-04 | 31.45 | $30.64 | 1.1M |
| 2022-10-03 | 31.53 | $30.25 | 902400 |
| 2022-09-30 | 31.66 | $29.07 | 823200 |
| 2022-09-29 | 31.94 | $29.14 | 897000 |
| 2022-09-28 | 32.23 | $30.25 | 1.2M |
| 2022-09-27 | 32.44 | $28.93 | 1.0M |
| 2022-09-26 | 32.81 | $27.07 | 975700 |
| 2022-09-23 | 33.41 | $27.65 | 1.5M |
| 2022-09-22 | 34.02 | $29.76 | 885100 |
| 2022-09-21 | 34.47 | $30.37 | 879100 |
| 2022-09-20 | 34.90 | $30.94 | 921300 |
| 2022-09-19 | 35.32 | $32.23 | 653000 |
| 2022-09-16 | 35.64 | $32.05 | 3.4M |
| 2022-09-15 | 36.02 | $32.84 | 1.1M |
| 2022-09-14 | 36.36 | $34.01 | 964600 |
| 2022-09-13 | 36.60 | $35.09 | 1.1M |
| 2022-09-12 | 36.76 | $36.70 | 972200 |
| 2022-09-09 | 36.77 | $38.10 | 694900 |
| 2022-09-08 | 36.63 | $37.93 | 863600 |
| 2022-09-07 | 36.49 | $35.65 | 809000 |
| 2022-09-06 | 36.58 | $35.06 | 774300 |
| 2022-09-02 | 36.74 | $35.40 | 479500 |
| 2022-09-01 | 36.88 | $35.56 | 976500 |
| 2022-08-31 | 37.02 | $36.63 | 1.1M |
| 2022-08-30 | 37.07 | $35.55 | 989200 |
| 2022-08-29 | 37.22 | $37.70 | 610700 |
| 2022-08-26 | 37.17 | $37.96 | 646900 |
| 2022-08-25 | 37.09 | $38.81 | 704800 |
| 2022-08-24 | 36.91 | $37.94 | 614700 |
| 2022-08-23 | 36.80 | $36.86 | 727600 |
| 2022-08-22 | 36.80 | $36.86 | 571000 |
| 2022-08-19 | 36.79 | $37.60 | 817500 |
| 2022-08-18 | 36.71 | $39.04 | 638000 |
| 2022-08-17 | 36.46 | $38.13 | 621900 |
| 2022-08-16 | 36.28 | $38.22 | 701400 |
| 2022-08-15 | 36.08 | $38.74 | 1.2M |
| 2022-08-12 | 35.80 | $40.23 | 604000 |
| 2022-08-11 | 35.33 | $39.91 | 1.5M |
| 2022-08-10 | 34.85 | $39.93 | 2.1M |
| 2022-08-09 | 34.32 | $37.84 | 645900 |
| 2022-08-08 | 33.95 | $37.75 | 828200 |
| 2022-08-05 | 33.55 | $36.91 | 984500 |
| 2022-08-04 | 33.19 | $36.68 | 1.3M |
| 2022-08-03 | 32.82 | $37.18 | 1.6M |
| 2022-08-02 | 32.37 | $37.48 | 1.8M |
| 2022-08-01 | 31.83 | $35.67 | 883900 |
| 2022-07-29 | 31.42 | $36.02 | 987100 |
| 2022-07-28 | 30.94 | $34.06 | 772300 |
| 2022-07-27 | 30.61 | $32.49 | 693200 |
| 2022-07-26 | 30.41 | $30.66 | 640900 |
| 2022-07-25 | 30.39 | $31.65 | 724400 |
| 2022-07-22 | 30.25 | $30.72 | 711400 |
| 2022-07-21 | 30.20 | $31.56 | 666800 |
| 2022-07-20 | 30.06 | $33.12 | 643500 |
| 2022-07-19 | 29.74 | $32.27 | 653100 |
| 2022-07-18 | 29.47 | $31.00 | 600500 |
| 2022-07-15 | 29.31 | $29.65 | 1.2M |
| 2022-07-14 | 29.28 | $28.01 | 1.1M |
| 2022-07-13 | 29.41 | $27.96 | 515400 |
| 2022-07-12 | 29.56 | $28.05 | 643100 |
| 2022-07-11 | 29.72 | $28.18 | 744700 |
| 2022-07-08 | 29.88 | $28.52 | 790200 |
| 2022-07-07 | 30.03 | $29.78 | 1.1M |
| 2022-07-06 | 30.05 | $27.92 | 781300 |
| 2022-07-05 | 30.28 | $28.07 | 1.4M |
| 2022-07-01 | 30.51 | $28.87 | 1.2M |
| 2022-06-30 | 30.68 | $27.17 | 1.1M |
| 2022-06-29 | 31.05 | $27.84 | 824800 |
| 2022-06-28 | 31.39 | $28.91 | 796700 |
| 2022-06-27 | 31.65 | $29.33 | 1.4M |
| 2022-06-24 | 31.89 | $26.87 | 2.4M |
| 2022-06-23 | 32.42 | $28.16 | 1.4M |
| 2022-06-22 | 32.87 | $29.44 | 1.2M |
| 2022-06-21 | 33.23 | $31.15 | 816800 |
| 2022-06-17 | 33.45 | $30.25 | 2.5M |
| 2022-06-16 | 33.79 | $31.10 | 944600 |
| 2022-06-15 | 34.07 | $33.44 | 611100 |
| 2022-06-14 | 34.14 | $33.51 | 889500 |
| 2022-06-13 | 34.21 | $32.79 | 1.3M |
| 2022-06-10 | 34.35 | $35.41 | 571300 |
| 2022-06-09 | 34.24 | $36.67 | 983000 |
| 2022-06-08 | 33.99 | $37.58 | 1.3M |
| 2022-06-07 | 33.61 | $37.13 | 529700 |
| 2022-06-06 | 33.24 | $36.53 | 772900 |
| 2022-06-03 | 32.89 | $35.64 | 951900 |
| 2022-06-02 | 32.60 | $36.76 | 964000 |
| 2022-06-01 | 32.17 | $34.70 | 1.6M |
| 2022-05-31 | 31.90 | $32.58 | 697000 |
| 2022-05-27 | 31.83 | $33.08 | 518300 |
| 2022-05-26 | 31.69 | $32.36 | 801100 |
| 2022-05-25 | 31.62 | $32.55 | 1.1M |
| 2022-05-24 | 31.53 | $32.14 | 1.0M |
| 2022-05-23 | 31.46 | $34.08 | 887500 |
| 2022-05-20 | 31.19 | $33.00 | 974000 |
| 2022-05-19 | 31.00 | $33.13 | 1.2M |
| 2022-05-18 | 30.77 | $33.80 | 1.6M |
| 2022-05-17 | 30.45 | $33.47 | 957000 |
| 2022-05-16 | 30.14 | $31.35 | 787900 |
| 2022-05-13 | 30.01 | $31.81 | 1.0M |
| 2022-05-12 | 29.82 | $29.67 | 1.3M |
| 2022-05-11 | 29.83 | $28.04 | 1.2M |
| 2022-05-10 | 30.02 | $29.18 | 1.2M |
| 2022-05-09 | 30.11 | $28.49 | 1.3M |
| 2022-05-06 | 30.28 | $32.13 | 981400 |
| 2022-05-05 | 30.09 | $30.82 | 1.0M |
| 2022-05-04 | 30.01 | $31.11 | 1.2M |
| 2022-05-03 | 29.89 | $30.51 | 1.8M |
| 2022-05-02 | 29.83 | $31.34 | 3.4M |
| 2022-04-29 | 29.67 | $28.07 | 1.3M |
| 2022-04-28 | 29.84 | $29.06 | 871600 |
| 2022-04-27 | 29.92 | $28.04 | 747700 |
| 2022-04-26 | 30.12 | $28.07 | 1.1M |
| 2022-04-25 | 30.33 | $29.37 | 1.4M |
| 2022-04-22 | 30.43 | $30.35 | 2.4M |
| 2022-04-21 | 30.44 | $32.40 | 1.9M |
| 2022-04-20 | 30.24 | $30.16 | 840800 |
| 2022-04-19 | 30.25 | $30.55 | 647800 |
| 2022-04-18 | 30.21 | $30.20 | 673900 |
| 2022-04-14 | 30.21 | $31.20 | 559900 |
| 2022-04-13 | 30.11 | $31.53 | 967000 |
| 2022-04-12 | 29.96 | $30.24 | 1.9M |
| 2022-04-11 | 29.93 | $28.64 | 1.5M |
| 2022-04-08 | 30.07 | $28.13 | 1.6M |
| 2022-04-07 | 30.27 | $28.65 | 1.1M |
| 2022-04-06 | 30.44 | $28.94 | 1.3M |
| 2022-04-05 | 30.60 | $28.75 | 1.1M |
| 2022-04-04 | 30.80 | $30.83 | 891600 |
| 2022-04-01 | 30.79 | $31.49 | 1.3M |
| 2022-03-31 | 30.72 | $31.01 | 1.2M |
| 2022-03-30 | 30.69 | $30.24 | 502400 |
| 2022-03-29 | 30.73 | $30.52 | 1.4M |
| 2022-03-28 | 30.76 | $30.23 | 1.2M |
| 2022-03-25 | 30.81 | $31.74 | 574800 |
| 2022-03-24 | 30.72 | $31.52 | 793000 |
| 2022-03-23 | 30.63 | $30.02 | 872500 |
| 2022-03-22 | 30.69 | $31.71 | 1.0M |
| 2022-03-21 | 30.59 | $30.28 | 1.2M |
| 2022-03-18 | 30.62 | $30.48 | 2.3M |
| 2022-03-17 | 30.63 | $31.46 | 731700 |
| 2022-03-16 | 30.55 | $29.92 | 689100 |
| 2022-03-15 | 30.61 | $28.57 | 1.1M |
| 2022-03-14 | 30.83 | $29.47 | 1.0M |
| 2022-03-11 | 30.97 | $30.84 | 629500 |
| 2022-03-10 | 30.99 | $31.92 | 615200 |
| 2022-03-09 | 30.89 | $32.60 | 1.4M |
| 2022-03-08 | 30.71 | $31.48 | 1.9M |
| 2022-03-07 | 30.63 | $29.72 | 1.8M |
| 2022-03-04 | 30.72 | $30.23 | 1.1M |
| 2022-03-03 | 30.77 | $32.00 | 808100 |
| 2022-03-02 | 30.64 | $34.13 | 922400 |
| 2022-03-01 | 30.28 | $33.13 | 1.4M |
| 2022-02-28 | 29.98 | $32.74 | 1.8M |
| 2022-02-25 | 29.69 | $30.05 | 815500 |
| 2022-02-24 | 29.65 | $30.00 | 1.4M |
| 2022-02-23 | 29.61 | $27.46 | 986100 |
| 2022-02-22 | 29.84 | $26.72 | 910500 |
| 2022-02-18 | 30.17 | $26.93 | 874000 |
| 2022-02-17 | 30.51 | $27.12 | 1.1M |
| 2022-02-16 | 30.86 | $28.13 | 885900 |
| 2022-02-15 | 31.15 | $29.09 | 1.3M |
| 2022-02-14 | 31.37 | $26.92 | 2.5M |
| 2022-02-11 | 31.83 | $29.94 | 2.6M |
| 2022-02-10 | 32.03 | $32.95 | 2.2M |
| 2022-02-09 | 31.94 | $32.79 | 532100 |
| 2022-02-08 | 31.85 | $31.24 | 479100 |
| 2022-02-07 | 31.91 | $30.84 | 595100 |
| 2022-02-04 | 32.03 | $30.99 | 557900 |
| 2022-02-03 | 32.13 | $30.29 | 695200 |
| 2022-02-02 | 32.33 | $31.33 | 1.4M |
| 2022-02-01 | 32.43 | $31.99 | 906700 |
| 2022-01-31 | 32.48 | $30.54 | 728500 |
| 2022-01-28 | 32.68 | $29.74 | 1.1M |
| 2022-01-27 | 32.99 | $28.43 | 1.1M |
| 2022-01-26 | 33.47 | $30.08 | 1.1M |
| 2022-01-25 | 33.83 | $32.03 | 1.1M |
| 2022-01-24 | 34.02 | $31.91 | 1.4M |
| 2022-01-21 | 34.24 | $30.00 | 1.3M |
| 2022-01-20 | 34.69 | $31.24 | 907800 |
| 2022-01-19 | 35.05 | $33.06 | 980700 |
| 2022-01-18 | 35.26 | $33.40 | 1.5M |
| 2022-01-14 | 35.46 | $32.40 | 911500 |
| 2022-01-13 | 35.78 | $32.81 | 1.3M |
| 2022-01-12 | 36.09 | $34.68 | 923500 |
| 2022-01-11 | 36.24 | $36.74 | 538100 |
| 2022-01-10 | 36.19 | $34.86 | 798900 |
| 2022-01-07 | 36.33 | $35.88 | 407600 |
| 2022-01-06 | 36.38 | $36.35 | 617300 |
| 2022-01-05 | 36.38 | $37.44 | 1.0M |
| 2022-01-04 | 36.27 | $37.69 | 568400 |
| 2022-01-03 | 36.12 | $36.54 | 856000 |
| 2021-12-31 | 36.08 | $34.76 | 304000 |
| 2021-12-30 | 36.21 | $34.81 | 509900 |
| 2021-12-29 | 36.36 | $35.43 | 287100 |
| 2021-12-28 | 36.46 | $35.50 | 277800 |
| 2021-12-27 | 36.56 | $36.08 | 286400 |
| 2021-12-23 | 36.61 | $35.77 | 227000 |
| 2021-12-22 | 36.70 | $35.75 | 729300 |
| 2021-12-21 | 36.80 | $35.72 | 1.1M |
| 2021-12-20 | 36.91 | $34.24 | 962400 |
| 2021-12-17 | 37.19 | $35.44 | 2.0M |
| 2021-12-16 | 37.38 | $34.71 | 964300 |
| 2021-12-15 | 37.66 | $35.21 | 1.4M |
| 2021-12-14 | 37.92 | $35.16 | 803300 |
| 2021-12-13 | 38.21 | $35.89 | 940400 |
| 2021-12-10 | 38.45 | $38.79 | 496100 |
| 2021-12-09 | 38.42 | $37.86 | 632500 |
| 2021-12-08 | 38.48 | $38.36 | 578200 |
| 2021-12-07 | 38.49 | $38.74 | 1.1M |
| 2021-12-06 | 38.46 | $36.48 | 602300 |
| 2021-12-03 | 38.67 | $36.21 | 653900 |
| 2021-12-02 | 38.93 | $38.42 | 540700 |
| 2021-12-01 | 38.98 | $37.40 | 1.2M |
| 2021-11-30 | 39.15 | $38.65 | 1.5M |
| 2021-11-29 | 39.20 | $38.67 | 1.0M |
| 2021-11-26 | 39.26 | $38.18 | 776200 |
| 2021-11-24 | 39.37 | $39.35 | 408900 |
| 2021-11-23 | 39.37 | $38.88 | 891700 |
| 2021-11-22 | 39.43 | $40.49 | 711900 |
| 2021-11-19 | 39.32 | $40.33 | 637800 |
| 2021-11-18 | 39.21 | $41.16 | 786600 |
| 2021-11-17 | 39.00 | $39.21 | 587500 |
| 2021-11-16 | 38.98 | $40.37 | 817500 |
| 2021-11-15 | 38.83 | $39.53 | 937800 |
| 2021-11-12 | 38.76 | $39.94 | 796000 |
| 2021-11-11 | 38.64 | $40.70 | 428100 |
| 2021-11-10 | 38.42 | $40.07 | 1.0M |
| 2021-11-09 | 38.25 | $41.64 | 1.4M |
| 2021-11-08 | 37.89 | $43.86 | 1.0M |
| 2021-11-05 | 37.26 | $42.06 | 1.8M |
| 2021-11-04 | 36.76 | $39.85 | 1.4M |
| 2021-11-03 | 36.43 | $38.89 | 1.2M |
| 2021-11-02 | 36.17 | $38.53 | 501600 |
| 2021-11-01 | 35.92 | $38.94 | 921600 |
| 2021-10-29 | 35.61 | $37.95 | 1.0M |
| 2021-10-28 | 35.36 | $36.89 | 574300 |
| 2021-10-27 | 35.20 | $34.75 | 646200 |
| 2021-10-26 | 35.24 | $36.01 | 408300 |
| 2021-10-25 | 35.16 | $36.78 | 862800 |
| 2021-10-22 | 34.99 | $36.30 | 524200 |
| 2021-10-21 | 34.86 | $36.28 | 779100 |
| 2021-10-20 | 34.71 | $35.76 | 992100 |
| 2021-10-19 | 34.60 | $36.06 | 901500 |
| 2021-10-18 | 34.44 | $35.12 | 652600 |
| 2021-10-15 | 34.37 | $34.64 | 1.6M |
| 2021-10-14 | 34.34 | $35.67 | 483200 |
| 2021-10-13 | 34.20 | $35.01 | 638600 |
| 2021-10-12 | 34.12 | $34.80 | 1.0M |
| 2021-10-11 | 34.04 | $34.93 | 1.4M |
| 2021-10-08 | 33.95 | $35.03 | 466800 |
| 2021-10-07 | 33.84 | $34.05 | 721400 |
| 2021-10-06 | 33.81 | $33.86 | 635900 |
| 2021-10-05 | 33.81 | $34.51 | 557700 |
| 2021-10-04 | 33.74 | $34.09 | 718200 |
| 2021-10-01 | 33.70 | $35.04 | 995200 |
| 2021-09-30 | 33.56 | $32.65 | 828600 |
| 2021-09-29 | 33.65 | $31.75 | 788300 |
| 2021-09-28 | 33.85 | $32.35 | 982700 |
| 2021-09-27 | 34.01 | $33.39 | 783900 |
| 2021-09-24 | 34.08 | $31.42 | 712200 |
| 2021-09-23 | 34.36 | $31.98 | 1.1M |
| 2021-09-22 | 34.61 | $31.70 | 1.9M |
| 2021-09-21 | 34.91 | $33.95 | 467200 |
| 2021-09-20 | 35.01 | $33.37 | 1.3M |
| 2021-09-17 | 35.19 | $34.78 | 3.8M |
| 2021-09-16 | 35.23 | $35.58 | 993200 |
| 2021-09-15 | 35.19 | $34.71 | 1.6M |
| 2021-09-14 | 35.24 | $33.65 | 1.6M |
| 2021-09-13 | 35.41 | $36.07 | 754300 |
| 2021-09-10 | 35.34 | $35.50 | 568700 |
| 2021-09-09 | 35.33 | $35.56 | 888600 |
| 2021-09-08 | 35.30 | $34.94 | 829700 |
| 2021-09-07 | 35.34 | $36.96 | 942500 |
| 2021-09-03 | 35.17 | $35.29 | 671200 |
| 2021-09-02 | 35.16 | $36.57 | 976700 |
| 2021-09-01 | 35.01 | $36.01 | 800100 |
| 2021-08-31 | 34.90 | $35.10 | 1.2M |
| 2021-08-30 | 34.88 | $33.85 | 781300 |
| 2021-08-27 | 34.99 | $35.32 | 1.2M |
| 2021-08-26 | 34.96 | $33.65 | 1.0M |
| 2021-08-25 | 35.09 | $34.54 | 1.0M |
| 2021-08-24 | 35.15 | $34.65 | 1.1M |
| 2021-08-23 | 35.20 | $33.68 | 1.4M |
| 2021-08-20 | 35.36 | $33.77 | 1.5M |
| 2021-08-19 | 35.53 | $35.42 | 1.1M |
| 2021-08-18 | 35.54 | $37.05 | 1.7M |
| 2021-08-17 | 35.39 | $35.60 | 1.2M |
| 2021-08-16 | 35.36 | $35.34 | 646700 |
| 2021-08-13 | 35.36 | $36.56 | 597800 |
| 2021-08-12 | 35.24 | $38.25 | 519100 |
| 2021-08-11 | 34.92 | $38.08 | 1.2M |
| 2021-08-10 | 34.59 | $36.90 | 880200 |
| 2021-08-09 | 34.35 | $36.53 | 2.6M |
| 2021-08-06 | 34.12 | $34.94 | 1.2M |
| 2021-08-05 | 34.03 | $33.44 | 4.5M |
| 2021-08-04 | 34.09 | $35.04 | 962400 |
| 2021-08-03 | 33.99 | $37.78 | 1.3M |
| 2021-08-02 | 33.59 | $36.00 | 2.1M |
| 2021-07-30 | 33.34 | $35.36 | 1.2M |
| 2021-07-29 | 33.13 | $34.55 | 477000 |
| 2021-07-28 | 32.98 | $33.14 | 1.3M |
| 2021-07-27 | 32.96 | $32.28 | 1.4M |
| 2021-07-26 | 33.03 | $34.53 | 528700 |
| 2021-07-23 | 32.88 | $33.16 | 568800 |
| 2021-07-22 | 32.85 | $33.41 | 667500 |
| 2021-07-21 | 32.79 | $33.87 | 805800 |
| 2021-07-20 | 32.67 | $32.42 | 906300 |
| 2021-07-19 | 32.70 | $31.59 | 755400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.60
2026-07-17
Close Price
$19.23
Vol: 5.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.62
Average
22.43
Maximum
40.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.60 | $19.23 | 5.1M |
| 2026-07-16 | 16.27 | $17.21 | 1.3M |
| 2026-07-15 | 16.12 | $16.77 | 948432 |
| 2026-07-14 | 16.01 | $17.12 | 1.0M |
| 2026-07-13 | 15.84 | $17.31 | 1.1M |
| 2026-07-10 | 15.65 | $16.89 | 815700 |
| 2026-07-09 | 15.49 | $16.63 | 889200 |
| 2026-07-08 | 15.35 | $16.63 | 1.3M |
| 2026-07-07 | 15.20 | $15.80 | 965944 |
| 2026-07-06 | 15.12 | $15.75 | 817091 |
| 2026-07-02 | 15.05 | $15.51 | 792534 |
| 2026-07-01 | 15.00 | $15.86 | 1.1M |
| 2026-06-30 | 14.91 | $15.38 | 1.1M |
| 2026-06-29 | 14.88 | $15.24 | 1.1M |
| 2026-06-26 | 14.86 | $15.09 | 2.3M |
| 2026-06-25 | 14.86 | $14.89 | 968100 |
| 2026-06-24 | 14.89 | $14.64 | 1.9M |
| 2026-06-23 | 14.94 | $14.41 | 1.3M |
| 2026-06-22 | 15.02 | $15.06 | 1.2M |
| 2026-06-18 | 15.04 | $14.82 | 3.5M |
| 2026-06-17 | 15.08 | $14.53 | 2.3M |
| 2026-06-16 | 15.16 | $14.80 | 1.4M |
| 2026-06-15 | 15.22 | $14.39 | 1.7M |
| 2026-06-12 | 15.34 | $15.00 | 867725 |
| 2026-06-11 | 15.41 | $14.91 | 1.6M |
| 2026-06-10 | 15.49 | $14.94 | 1.2M |
| 2026-06-09 | 15.58 | $14.80 | 1.4M |
| 2026-06-08 | 15.70 | $14.91 | 1.5M |
| 2026-06-05 | 15.82 | $14.97 | 1.1M |
| 2026-06-04 | 15.94 | $15.08 | 1.4M |
| 2026-06-03 | 16.06 | $15.90 | 1.7M |
| 2026-06-02 | 16.11 | $16.14 | 1.3M |
| 2026-06-01 | 16.15 | $16.15 | 1.1M |
| 2026-05-29 | 16.19 | $15.67 | 2.3M |
| 2026-05-28 | 16.29 | $15.81 | 963364 |
| 2026-05-27 | 16.39 | $15.67 | 1.3M |
| 2026-05-26 | 16.50 | $15.83 | 1.3M |
| 2026-05-22 | 16.60 | $15.47 | 1.4M |
| 2026-05-21 | 16.73 | $15.07 | 2.5M |
| 2026-05-20 | 16.91 | $15.65 | 1.3M |
| 2026-05-19 | 17.04 | $16.20 | 1.4M |
| 2026-05-18 | 17.12 | $16.95 | 1.5M |
| 2026-05-15 | 17.11 | $17.14 | 1.4M |
| 2026-05-14 | 17.08 | $16.68 | 1.5M |
| 2026-05-13 | 17.09 | $16.81 | 860073 |
| 2026-05-12 | 17.08 | $16.77 | 1.7M |
| 2026-05-11 | 17.07 | $17.15 | 2.2M |
| 2026-05-08 | 17.01 | $18.19 | 2.4M |
| 2026-05-07 | 16.84 | $16.46 | 3.1M |
| 2026-05-06 | 16.83 | $16.97 | 2.3M |
| 2026-05-05 | 16.76 | $18.25 | 1.5M |
| 2026-05-04 | 16.57 | $18.07 | 1.2M |
| 2026-05-01 | 16.37 | $17.76 | 1.4M |
| 2026-04-30 | 16.21 | $17.38 | 1.2M |
| 2026-04-29 | 16.07 | $17.25 | 1.4M |
| 2026-04-28 | 15.94 | $16.82 | 1.2M |
| 2026-04-27 | 15.86 | $16.46 | 832144 |
| 2026-04-24 | 15.81 | $15.92 | 793226 |
| 2026-04-23 | 15.81 | $16.32 | 817422 |
| 2026-04-22 | 15.77 | $16.25 | 1.7M |
| 2026-04-21 | 15.74 | $16.21 | 1.3M |
| 2026-04-20 | 15.72 | $15.63 | 1.2M |
| 2026-04-17 | 15.74 | $14.82 | 3.6M |
| 2026-04-16 | 15.85 | $15.96 | 1.6M |
| 2026-04-15 | 15.85 | $15.41 | 1.4M |
| 2026-04-14 | 15.92 | $15.39 | 1.4M |
| 2026-04-13 | 15.98 | $15.67 | 1.2M |
| 2026-04-10 | 16.02 | $15.23 | 760200 |
| 2026-04-09 | 16.10 | $15.21 | 1.1M |
| 2026-04-08 | 16.19 | $15.59 | 1.8M |
| 2026-04-07 | 16.24 | $15.70 | 968100 |
| 2026-04-06 | 16.28 | $16.09 | 843022 |
| 2026-04-02 | 16.27 | $16.96 | 2.2M |
| 2026-04-01 | 16.18 | $16.23 | 1.7M |
| 2026-03-31 | 16.15 | $16.45 | 1.4M |
| 2026-03-30 | 16.10 | $16.53 | 1.6M |
| 2026-03-27 | 16.02 | $16.89 | 2.1M |
| 2026-03-26 | 15.89 | $16.50 | 1.3M |
| 2026-03-25 | 15.79 | $16.19 | 1.3M |
| 2026-03-24 | 15.71 | $16.30 | 2.2M |
| 2026-03-23 | 15.61 | $15.36 | 1.8M |
| 2026-03-20 | 15.59 | $15.50 | 3.3M |
| 2026-03-19 | 15.55 | $16.51 | 1.8M |
| 2026-03-18 | 15.40 | $16.13 | 1.5M |
| 2026-03-17 | 15.27 | $16.70 | 1.8M |
| 2026-03-16 | 15.07 | $15.37 | 1.2M |
| 2026-03-13 | 14.99 | $15.81 | 1.1M |
| 2026-03-12 | 14.86 | $16.19 | 1.2M |
| 2026-03-11 | 14.69 | $15.72 | 1.1M |
| 2026-03-10 | 14.55 | $15.22 | 1.4M |
| 2026-03-09 | 14.47 | $14.94 | 2.1M |
| 2026-03-06 | 14.40 | $15.83 | 1.9M |
| 2026-03-05 | 14.23 | $15.51 | 1.8M |
| 2026-03-04 | 14.08 | $15.18 | 1.8M |
| 2026-03-03 | 13.95 | $14.67 | 1.8M |
| 2026-03-02 | 13.85 | $13.94 | 1.6M |
| 2026-02-27 | 13.81 | $13.73 | 1.5M |
| 2026-02-26 | 13.79 | $14.20 | 901841 |
| 2026-02-25 | 13.70 | $13.95 | 728300 |
| 2026-02-24 | 13.63 | $13.90 | 1.6M |
| 2026-02-23 | 13.56 | $13.84 | 1.2M |
| 2026-02-20 | 13.48 | $14.02 | 2.1M |
| 2026-02-19 | 13.37 | $13.57 | 1.5M |
| 2026-02-18 | 13.30 | $13.37 | 1.1M |
| 2026-02-17 | 13.23 | $13.18 | 1.9M |
| 2026-02-13 | 13.18 | $13.70 | 1.7M |
| 2026-02-12 | 13.06 | $13.92 | 3.2M |
| 2026-02-11 | 12.92 | $15.50 | 2.6M |
| 2026-02-10 | 12.60 | $14.73 | 2.5M |
| 2026-02-09 | 12.33 | $14.27 | 2.2M |
| 2026-02-06 | 12.10 | $13.85 | 2.5M |
| 2026-02-05 | 11.88 | $12.66 | 4.2M |
| 2026-02-04 | 11.76 | $12.60 | 2.7M |
| 2026-02-03 | 11.64 | $12.32 | 1.2M |
| 2026-02-02 | 11.53 | $11.64 | 1.1M |
| 2026-01-30 | 11.48 | $11.46 | 791306 |
| 2026-01-29 | 11.44 | $12.09 | 784307 |
| 2026-01-28 | 11.33 | $11.93 | 881536 |
| 2026-01-27 | 11.22 | $11.77 | 524014 |
| 2026-01-26 | 11.12 | $11.52 | 600938 |
| 2026-01-23 | 11.03 | $11.69 | 988597 |
| 2026-01-22 | 10.92 | $11.87 | 1.6M |
| 2026-01-21 | 10.78 | $12.02 | 1.9M |
| 2026-01-20 | 10.62 | $11.14 | 1.7M |
| 2026-01-16 | 10.53 | $11.63 | 2.9M |
| 2026-01-15 | 10.39 | $11.61 | 1.4M |
| 2026-01-14 | 10.24 | $11.18 | 1.4M |
| 2026-01-13 | 10.12 | $11.21 | 1.4M |
| 2026-01-12 | 10.00 | $10.63 | 1.1M |
| 2026-01-09 | 9.92 | $10.57 | 856700 |
| 2026-01-08 | 9.85 | $10.30 | 1.3M |
| 2026-01-07 | 9.80 | $9.57 | 649200 |
| 2026-01-06 | 9.81 | $9.74 | 823468 |
| 2026-01-05 | 9.82 | $9.89 | 1.2M |
| 2026-01-02 | 9.81 | $10.28 | 1.1M |
| 2025-12-31 | 9.76 | $9.80 | 931630 |
| 2025-12-30 | 9.76 | $9.73 | 577618 |
| 2025-12-29 | 9.77 | $9.85 | 748600 |
| 2025-12-26 | 9.77 | $9.88 | 581105 |
| 2025-12-24 | 9.77 | $10.03 | 472200 |
| 2025-12-23 | 9.75 | $9.90 | 789500 |
| 2025-12-22 | 9.75 | $9.59 | 901300 |
| 2025-12-19 | 9.78 | $9.40 | 1.9M |
| 2025-12-18 | 9.82 | $9.76 | 721700 |
| 2025-12-17 | 9.84 | $9.63 | 929600 |
| 2025-12-16 | 9.87 | $9.51 | 992800 |
| 2025-12-15 | 9.91 | $9.80 | 894634 |
| 2025-12-12 | 9.93 | $9.67 | 1.4M |
| 2025-12-11 | 9.96 | $9.76 | 857816 |
| 2025-12-10 | 9.97 | $9.71 | 954919 |
| 2025-12-09 | 10.00 | $9.94 | 1.5M |
| 2025-12-08 | 10.01 | $9.51 | 1.3M |
| 2025-12-05 | 10.05 | $9.74 | 1.2M |
| 2025-12-04 | 10.08 | $10.32 | 787432 |
| 2025-12-03 | 10.05 | $10.14 | 961858 |
| 2025-12-02 | 10.05 | $10.25 | 636572 |
| 2025-12-01 | 10.03 | $10.23 | 2.1M |
| 2025-11-28 | 10.01 | $10.33 | 1.0M |
| 2025-11-26 | 9.98 | $9.99 | 1.0M |
| 2025-11-25 | 9.99 | $10.15 | 1.1M |
| 2025-11-24 | 9.98 | $9.71 | 1.3M |
| 2025-11-21 | 10.02 | $9.81 | 1.4M |
| 2025-11-20 | 10.06 | $9.91 | 1.8M |
| 2025-11-19 | 10.08 | $10.04 | 1.8M |
| 2025-11-18 | 10.10 | $10.43 | 1.7M |
| 2025-11-17 | 10.08 | $10.09 | 2.8M |
| 2025-11-14 | 10.09 | $9.69 | 1.8M |
| 2025-11-13 | 10.16 | $9.50 | 1.4M |
| 2025-11-12 | 10.25 | $9.77 | 1.3M |
| 2025-11-11 | 10.32 | $10.29 | 2.1M |
| 2025-11-10 | 10.35 | $9.77 | 2.6M |
| 2025-11-07 | 10.42 | $10.11 | 2.5M |
| 2025-11-06 | 10.47 | $9.62 | 3.3M |
| 2025-11-05 | 10.55 | $11.28 | 4.5M |
| 2025-11-04 | 10.48 | $10.02 | 2.6M |
| 2025-11-03 | 10.52 | $10.45 | 2.2M |
| 2025-10-31 | 10.52 | $10.28 | 1.3M |
| 2025-10-30 | 10.54 | $9.89 | 1.2M |
| 2025-10-29 | 10.58 | $10.31 | 1.6M |
| 2025-10-28 | 10.59 | $10.34 | 1.7M |
| 2025-10-27 | 10.58 | $10.63 | 3.0M |
| 2025-10-24 | 10.53 | $11.15 | 3.0M |
| 2025-10-23 | 10.43 | $10.56 | 3.9M |
| 2025-10-22 | 10.38 | $9.69 | 12.1M |
| 2025-10-21 | 10.41 | $10.48 | 1.7M |
| 2025-10-20 | 10.36 | $11.59 | 1.3M |
| 2025-10-17 | 10.19 | $11.17 | 1.6M |
| 2025-10-16 | 10.06 | $11.32 | 2.0M |
| 2025-10-15 | 9.91 | $11.82 | 3.6M |
| 2025-10-14 | 9.70 | $11.16 | 3.0M |
| 2025-10-13 | 9.54 | $9.96 | 1.3M |
| 2025-10-10 | 9.50 | $9.08 | 2.3M |
| 2025-10-09 | 9.55 | $9.49 | 1.6M |
| 2025-10-08 | 9.56 | $10.28 | 2.3M |
| 2025-10-07 | 9.49 | $10.00 | 1.8M |
| 2025-10-06 | 9.45 | $10.03 | 1.8M |
| 2025-10-03 | 9.41 | $9.65 | 1.6M |
| 2025-10-02 | 9.41 | $9.19 | 943404 |
| 2025-10-01 | 9.46 | $9.02 | 2.5M |
| 2025-09-30 | 9.53 | $8.79 | 1.9M |
| 2025-09-29 | 9.64 | $9.15 | 952300 |
| 2025-09-26 | 9.72 | $9.21 | 3.4M |
| 2025-09-25 | 9.81 | $9.19 | 1.3M |
| 2025-09-24 | 9.90 | $9.64 | 1.7M |
| 2025-09-23 | 9.95 | $9.26 | 2.1M |
| 2025-09-22 | 10.04 | $9.37 | 2.6M |
| 2025-09-19 | 10.11 | $9.65 | 5.9M |
| 2025-09-18 | 10.15 | $10.28 | 3.9M |
| 2025-09-17 | 10.12 | $9.61 | 2.2M |
| 2025-09-16 | 10.15 | $10.32 | 2.9M |
| 2025-09-15 | 10.10 | $9.88 | 1.6M |
| 2025-09-12 | 10.08 | $9.63 | 1.1M |
| 2025-09-11 | 10.08 | $9.77 | 2.0M |
| 2025-09-10 | 10.07 | $9.68 | 2.3M |
| 2025-09-09 | 10.06 | $10.02 | 1.9M |
| 2025-09-08 | 10.02 | $10.10 | 2.3M |
| 2025-09-05 | 9.95 | $10.64 | 2.2M |
| 2025-09-04 | 9.82 | $11.15 | 2.5M |
| 2025-09-03 | 9.62 | $10.80 | 2.4M |
| 2025-09-02 | 9.44 | $11.01 | 2.5M |
| 2025-08-29 | 9.22 | $11.11 | 2.7M |
| 2025-08-28 | 8.97 | $11.10 | 3.9M |
| 2025-08-27 | 8.72 | $9.95 | 2.2M |
| 2025-08-26 | 8.57 | $10.11 | 3.0M |
| 2025-08-25 | 8.39 | $9.41 | 2.3M |
| 2025-08-22 | 8.28 | $8.93 | 2.1M |
| 2025-08-21 | 8.21 | $8.15 | 1.9M |
| 2025-08-20 | 8.21 | $7.62 | 1.9M |
| 2025-08-19 | 8.27 | $8.34 | 992800 |
| 2025-08-18 | 8.26 | $8.33 | 1.6M |
| 2025-08-15 | 8.25 | $8.44 | 1.0M |
| 2025-08-14 | 8.22 | $8.66 | 2.5M |
| 2025-08-13 | 8.17 | $9.21 | 2.6M |
| 2025-08-12 | 8.07 | $8.82 | 2.9M |
| 2025-08-11 | 7.99 | $8.84 | 3.8M |
| 2025-08-08 | 7.91 | $7.40 | 1.4M |
| 2025-08-07 | 7.97 | $7.31 | 958922 |
| 2025-08-06 | 8.04 | $7.34 | 1.2M |
| 2025-08-05 | 8.11 | $7.75 | 1.5M |
| 2025-08-04 | 8.13 | $7.54 | 1.3M |
| 2025-08-01 | 8.17 | $7.88 | 1.2M |
| 2025-07-31 | 8.18 | $8.27 | 797948 |
| 2025-07-30 | 8.13 | $8.53 | 1.0M |
| 2025-07-29 | 8.06 | $8.59 | 1.3M |
| 2025-07-28 | 7.96 | $8.55 | 1.0M |
| 2025-07-25 | 7.86 | $8.30 | 802400 |
| 2025-07-24 | 7.77 | $8.07 | 1.1M |
| 2025-07-23 | 7.69 | $8.38 | 2.0M |
| 2025-07-22 | 7.57 | $8.25 | 1.7M |
| 2025-07-21 | 7.44 | $8.18 | 1.2M |
| 2025-07-18 | 7.31 | $7.96 | 1.5M |
| 2025-07-17 | 7.20 | $7.89 | 1.2M |
| 2025-07-16 | 7.07 | $7.78 | 1.3M |
| 2025-07-15 | 6.95 | $7.89 | 1.4M |
| 2025-07-14 | 6.81 | $7.92 | 1.4M |
| 2025-07-11 | 6.65 | $8.01 | 2.4M |
| 2025-07-10 | 6.46 | $7.66 | 1.5M |
| 2025-07-09 | 6.30 | $7.22 | 1.1M |
| 2025-07-08 | 6.16 | $7.17 | 1.5M |
| 2025-07-07 | 6.01 | $7.00 | 2.9M |
| 2025-07-03 | 5.86 | $6.98 | 1.3M |
| 2025-07-02 | 5.70 | $6.53 | 1.6M |
| 2025-07-01 | 5.58 | $6.23 | 1.6M |
| 2025-06-30 | 5.47 | $6.03 | 2.2M |
| 2025-06-27 | 5.37 | $5.94 | 3.4M |
| 2025-06-26 | 5.27 | $5.69 | 856300 |
| 2025-06-25 | 5.19 | $5.77 | 968900 |
| 2025-06-24 | 5.10 | $5.67 | 1.3M |
| 2025-06-23 | 5.00 | $5.57 | 1.5M |
| 2025-06-20 | 4.91 | $5.67 | 3.7M |
| 2025-06-18 | 4.81 | $5.65 | 2.1M |
| 2025-06-17 | 4.70 | $5.78 | 1.7M |
| 2025-06-16 | 4.58 | $5.81 | 2.9M |
| 2025-06-13 | 4.45 | $5.58 | 6.4M |
| 2025-06-12 | 4.34 | $4.65 | 1.1M |
| 2025-06-11 | 4.32 | $4.59 | 1.1M |
| 2025-06-10 | 4.31 | $4.59 | 1.4M |
| 2025-06-09 | 4.30 | $4.25 | 1.1M |
| 2025-06-06 | 4.32 | $4.17 | 953488 |
| 2025-06-05 | 4.34 | $4.04 | 988800 |
| 2025-06-04 | 4.38 | $4.06 | 1.2M |
| 2025-06-03 | 4.42 | $4.23 | 1.1M |
| 2025-06-02 | 4.43 | $4.16 | 1.3M |
| 2025-05-30 | 4.45 | $4.16 | 2.8M |
| 2025-05-29 | 4.47 | $4.14 | 1.0M |
| 2025-05-28 | 4.49 | $4.25 | 752721 |
| 2025-05-27 | 4.49 | $4.37 | 1.1M |
| 2025-05-23 | 4.48 | $4.21 | 1.1M |
| 2025-05-22 | 4.48 | $4.43 | 1.4M |
| 2025-05-21 | 4.46 | $4.37 | 1.4M |
| 2025-05-20 | 4.44 | $4.71 | 1.5M |
| 2025-05-19 | 4.38 | $4.79 | 1.7M |
| 2025-05-16 | 4.30 | $5.23 | 1.6M |
| 2025-05-15 | 4.18 | $5.05 | 2.9M |
| 2025-05-14 | 4.06 | $5.13 | 2.5M |
| 2025-05-13 | 3.93 | $5.09 | 3.0M |
| 2025-05-12 | 3.80 | $4.65 | 2.1M |
| 2025-05-09 | 3.70 | $4.07 | 1.7M |
| 2025-05-08 | 3.66 | $3.84 | 2.3M |
| 2025-05-07 | 3.64 | $3.77 | 1.3M |
| 2025-05-06 | 3.63 | $3.66 | 1.1M |
| 2025-05-05 | 3.63 | $3.70 | 1.3M |
| 2025-05-02 | 3.63 | $3.81 | 910600 |
| 2025-05-01 | 3.62 | $3.69 | 1.1M |
| 2025-04-30 | 3.63 | $3.58 | 989051 |
| 2025-04-29 | 3.65 | $3.71 | 1.1M |
| 2025-04-28 | 3.67 | $3.70 | 1.4M |
| 2025-04-25 | 3.69 | $3.58 | 906871 |
| 2025-04-24 | 3.74 | $3.58 | 2.6M |
| 2025-04-23 | 3.79 | $3.41 | 1.4M |
| 2025-04-22 | 3.86 | $3.51 | 1.8M |
| 2025-04-21 | 3.94 | $3.30 | 2.0M |
| 2025-04-17 | 4.04 | $3.40 | 2.1M |
| 2025-04-16 | 4.14 | $3.48 | 2.2M |
| 2025-04-15 | 4.24 | $3.62 | 2.9M |
| 2025-04-14 | 4.34 | $3.86 | 1.3M |
| 2025-04-11 | 4.42 | $3.78 | 1.5M |
| 2025-04-10 | 4.52 | $3.95 | 1.9M |
| 2025-04-09 | 4.61 | $4.06 | 3.7M |
| 2025-04-08 | 4.69 | $3.57 | 2.8M |
| 2025-04-07 | 4.82 | $3.89 | 2.6M |
| 2025-04-04 | 4.93 | $4.09 | 2.5M |
| 2025-04-03 | 5.03 | $4.35 | 1.8M |
| 2025-04-02 | 5.11 | $5.01 | 750197 |
| 2025-04-01 | 5.14 | $4.85 | 1.0M |
| 2025-03-31 | 5.17 | $4.85 | 1.4M |
| 2025-03-28 | 5.21 | $4.86 | 1.8M |
| 2025-03-27 | 5.26 | $5.40 | 1.6M |
| 2025-03-26 | 5.25 | $5.09 | 1.4M |
| 2025-03-25 | 5.28 | $5.05 | 1.6M |
| 2025-03-24 | 5.32 | $5.06 | 1.7M |
| 2025-03-21 | 5.36 | $5.33 | 14.6M |
| 2025-03-20 | 5.38 | $5.26 | 1.4M |
| 2025-03-19 | 5.42 | $5.28 | 1.4M |
| 2025-03-18 | 5.45 | $5.21 | 2.0M |
| 2025-03-17 | 5.50 | $5.60 | 1.8M |
| 2025-03-14 | 5.52 | $5.16 | 1.5M |
| 2025-03-13 | 5.58 | $5.08 | 1.6M |
| 2025-03-12 | 5.66 | $5.01 | 2.1M |
| 2025-03-11 | 5.75 | $5.12 | 3.2M |
| 2025-03-10 | 5.84 | $5.48 | 2.4M |
| 2025-03-07 | 5.90 | $5.74 | 2.0M |
| 2025-03-06 | 5.94 | $5.90 | 1.9M |
| 2025-03-05 | 5.98 | $5.55 | 2.3M |
| 2025-03-04 | 6.07 | $5.00 | 3.1M |
| 2025-03-03 | 6.23 | $5.41 | 2.9M |
| 2025-02-28 | 6.37 | $5.87 | 1.7M |
| 2025-02-27 | 6.48 | $5.78 | 1.6M |
| 2025-02-26 | 6.61 | $5.93 | 1.9M |
| 2025-02-25 | 6.75 | $5.99 | 2.3M |
| 2025-02-24 | 6.89 | $6.41 | 1.5M |
| 2025-02-21 | 7.01 | $6.18 | 2.5M |
| 2025-02-20 | 7.16 | $6.20 | 1.9M |
| 2025-02-19 | 7.33 | $6.59 | 1.5M |
| 2025-02-18 | 7.48 | $6.47 | 1.9M |
| 2025-02-14 | 7.65 | $6.67 | 2.1M |
| 2025-02-13 | 7.82 | $6.54 | 4.4M |
| 2025-02-12 | 8.02 | $6.23 | 2.2M |
| 2025-02-11 | 8.27 | $6.20 | 2.7M |
| 2025-02-10 | 8.53 | $6.51 | 4.1M |
| 2025-02-07 | 8.78 | $6.60 | 7.1M |
| 2025-02-06 | 9.03 | $8.29 | 1.3M |
| 2025-02-05 | 9.13 | $8.45 | 944659 |
| 2025-02-04 | 9.23 | $8.69 | 953200 |
| 2025-02-03 | 9.30 | $8.63 | 1.2M |
| 2025-01-31 | 9.39 | $8.93 | 1.7M |
| 2025-01-30 | 9.45 | $8.85 | 1.0M |
| 2025-01-29 | 9.52 | $8.98 | 1.0M |
| 2025-01-28 | 9.58 | $8.93 | 1.0M |
| 2025-01-27 | 9.65 | $9.54 | 1.2M |
| 2025-01-24 | 9.65 | $9.37 | 669900 |
| 2025-01-23 | 9.67 | $9.51 | 1.2M |
| 2025-01-22 | 9.68 | $9.24 | 1.5M |
| 2025-01-21 | 9.71 | $9.90 | 1.2M |
| 2025-01-17 | 9.68 | $10.26 | 2.5M |
| 2025-01-16 | 9.62 | $10.02 | 1.7M |
| 2025-01-15 | 9.58 | $9.65 | 1.1M |
| 2025-01-14 | 9.58 | $9.15 | 1.2M |
| 2025-01-13 | 9.64 | $9.47 | 1.2M |
| 2025-01-10 | 9.68 | $9.64 | 2.0M |
| 2025-01-08 | 9.70 | $10.00 | 1.8M |
| 2025-01-07 | 9.69 | $10.09 | 1.3M |
| 2025-01-06 | 9.68 | $10.04 | 1.3M |
| 2025-01-03 | 9.67 | $9.64 | 863191 |
| 2025-01-02 | 9.71 | $9.91 | 1.1M |
| 2024-12-31 | 9.72 | $9.48 | 1.9M |
| 2024-12-30 | 9.79 | $8.91 | 1.2M |
| 2024-12-27 | 9.92 | $9.08 | 1.3M |
| 2024-12-26 | 10.03 | $9.32 | 885417 |
| 2024-12-24 | 10.14 | $9.21 | 489900 |
| 2024-12-23 | 10.26 | $9.13 | 881480 |
| 2024-12-20 | 10.40 | $9.38 | 2.5M |
| 2024-12-19 | 10.53 | $9.22 | 1.5M |
| 2024-12-18 | 10.67 | $9.92 | 1.7M |
| 2024-12-17 | 10.76 | $10.88 | 1.6M |
| 2024-12-16 | 10.75 | $10.30 | 753400 |
| 2024-12-13 | 10.80 | $10.71 | 702408 |
| 2024-12-12 | 10.81 | $10.89 | 837769 |
| 2024-12-11 | 10.81 | $10.89 | 662600 |
| 2024-12-10 | 10.81 | $10.77 | 925200 |
| 2024-12-09 | 10.82 | $10.96 | 1.4M |
| 2024-12-06 | 10.81 | $10.58 | 1.3M |
| 2024-12-05 | 10.85 | $10.39 | 1.0M |
| 2024-12-04 | 10.91 | $10.45 | 775841 |
| 2024-12-03 | 10.98 | $10.64 | 816557 |
| 2024-12-02 | 11.04 | $11.36 | 1.6M |
| 2024-11-29 | 11.03 | $10.80 | 369815 |
| 2024-11-27 | 11.09 | $10.82 | 758934 |
| 2024-11-26 | 11.14 | $10.67 | 807500 |
| 2024-11-25 | 11.22 | $11.21 | 1.0M |
| 2024-11-22 | 11.24 | $11.32 | 1.3M |
| 2024-11-21 | 11.26 | $11.09 | 966723 |
| 2024-11-20 | 11.30 | $10.88 | 920900 |
| 2024-11-19 | 11.36 | $10.55 | 910500 |
| 2024-11-18 | 11.45 | $10.61 | 897800 |
| 2024-11-15 | 11.55 | $10.91 | 1.5M |
| 2024-11-14 | 11.62 | $11.12 | 1.1M |
| 2024-11-13 | 11.67 | $10.82 | 1.2M |
| 2024-11-12 | 11.76 | $11.16 | 1.4M |
| 2024-11-11 | 11.82 | $11.31 | 2.5M |
| 2024-11-08 | 11.86 | $11.37 | 926500 |
| 2024-11-07 | 11.92 | $11.72 | 1.0M |
| 2024-11-06 | 11.94 | $11.83 | 2.2M |
| 2024-11-05 | 11.96 | $12.87 | 1.1M |
| 2024-11-04 | 11.88 | $13.10 | 2.7M |
| 2024-11-01 | 11.79 | $11.94 | 1.8M |
| 2024-10-31 | 11.81 | $12.23 | 2.6M |
| 2024-10-30 | 11.80 | $11.64 | 1.2M |
| 2024-10-29 | 11.86 | $11.24 | 1.0M |
| 2024-10-28 | 11.97 | $12.18 | 1.6M |
| 2024-10-25 | 11.99 | $11.49 | 1.3M |
| 2024-10-24 | 12.09 | $10.98 | 976665 |
| 2024-10-23 | 12.25 | $10.87 | 818243 |
| 2024-10-22 | 12.43 | $11.67 | 945700 |
| 2024-10-21 | 12.54 | $11.41 | 725617 |
| 2024-10-18 | 12.68 | $11.64 | 969618 |
| 2024-10-17 | 12.81 | $11.94 | 718649 |
| 2024-10-16 | 12.92 | $12.34 | 854400 |
| 2024-10-15 | 12.99 | $11.70 | 1.1M |
| 2024-10-14 | 13.13 | $12.20 | 938200 |
| 2024-10-11 | 13.23 | $13.34 | 475600 |
| 2024-10-10 | 13.22 | $13.04 | 499947 |
| 2024-10-09 | 13.23 | $13.06 | 556400 |
| 2024-10-08 | 13.24 | $13.23 | 892300 |
| 2024-10-07 | 13.22 | $13.40 | 419900 |
| 2024-10-04 | 13.18 | $13.50 | 547456 |
| 2024-10-03 | 13.14 | $13.04 | 877120 |
| 2024-10-02 | 13.14 | $13.01 | 674100 |
| 2024-10-01 | 13.15 | $13.07 | 605208 |
| 2024-09-30 | 13.15 | $13.54 | 1.0M |
| 2024-09-27 | 13.12 | $13.55 | 1.1M |
| 2024-09-26 | 13.08 | $13.15 | 717126 |
| 2024-09-25 | 13.09 | $12.94 | 631100 |
| 2024-09-24 | 13.12 | $13.48 | 732300 |
| 2024-09-23 | 13.10 | $12.93 | 530200 |
| 2024-09-20 | 13.14 | $13.29 | 1.4M |
| 2024-09-19 | 13.15 | $13.52 | 661100 |
| 2024-09-18 | 13.14 | $13.42 | 1.1M |
| 2024-09-17 | 13.14 | $13.37 | 802524 |
| 2024-09-16 | 13.14 | $12.88 | 753551 |
| 2024-09-13 | 13.20 | $12.58 | 726929 |
| 2024-09-12 | 13.29 | $12.26 | 888400 |
| 2024-09-11 | 13.42 | $12.24 | 1.6M |
| 2024-09-10 | 13.56 | $11.94 | 1.3M |
| 2024-09-09 | 13.74 | $12.47 | 1.3M |
| 2024-09-06 | 13.87 | $13.83 | 836441 |
| 2024-09-05 | 13.87 | $13.60 | 1.4M |
| 2024-09-04 | 13.89 | $14.35 | 1.9M |
| 2024-09-03 | 13.85 | $13.05 | 1.4M |
| 2024-08-30 | 13.94 | $14.17 | 780932 |
| 2024-08-29 | 13.94 | $14.24 | 690638 |
| 2024-08-28 | 13.95 | $13.99 | 724200 |
| 2024-08-27 | 14.00 | $13.89 | 492600 |
| 2024-08-26 | 14.07 | $14.05 | 522442 |
| 2024-08-23 | 14.15 | $14.04 | 601359 |
| 2024-08-22 | 14.25 | $13.60 | 682203 |
| 2024-08-21 | 14.41 | $13.83 | 837500 |
| 2024-08-20 | 14.56 | $13.45 | 1.0M |
| 2024-08-19 | 14.76 | $14.05 | 1.2M |
| 2024-08-16 | 14.91 | $14.18 | 967540 |
| 2024-08-15 | 15.07 | $13.85 | 1.2M |
| 2024-08-14 | 15.27 | $13.50 | 1.0M |
| 2024-08-13 | 15.52 | $14.21 | 1.4M |
| 2024-08-12 | 15.71 | $13.16 | 1.2M |
| 2024-08-09 | 16.02 | $13.21 | 1.2M |
| 2024-08-08 | 16.34 | $14.21 | 1.1M |
| 2024-08-07 | 16.57 | $14.44 | 1.7M |
| 2024-08-06 | 16.79 | $14.13 | 3.2M |
| 2024-08-05 | 17.04 | $16.18 | 804632 |
| 2024-08-02 | 17.09 | $17.03 | 1.0M |
| 2024-08-01 | 17.04 | $17.58 | 860546 |
| 2024-07-31 | 16.93 | $17.73 | 703629 |
| 2024-07-30 | 16.80 | $17.76 | 529400 |
| 2024-07-29 | 16.65 | $17.55 | 552817 |
| 2024-07-26 | 16.51 | $17.59 | 827547 |
| 2024-07-25 | 16.36 | $17.90 | 1.0M |
| 2024-07-24 | 16.18 | $16.24 | 425320 |
| 2024-07-23 | 16.16 | $16.51 | 625500 |
| 2024-07-22 | 16.10 | $16.60 | 619790 |
| 2024-07-19 | 16.03 | $16.65 | 565887 |
| 2024-07-18 | 15.95 | $16.57 | 794487 |
| 2024-07-17 | 15.87 | $17.04 | 1.3M |
| 2024-07-16 | 15.73 | $16.69 | 1.2M |
| 2024-07-15 | 15.61 | $16.13 | 931215 |
| 2024-07-12 | 15.55 | $16.46 | 894027 |
| 2024-07-11 | 15.45 | $16.60 | 1.6M |
| 2024-07-10 | 15.35 | $15.13 | 478525 |
| 2024-07-09 | 15.38 | $15.28 | 1.3M |
| 2024-07-08 | 15.42 | $14.87 | 769688 |
| 2024-07-05 | 15.50 | $14.39 | 902041 |
| 2024-07-03 | 15.64 | $15.00 | 339303 |
| 2024-07-02 | 15.73 | $15.14 | 590042 |
| 2024-07-01 | 15.81 | $15.54 | 1.0M |
| 2024-06-28 | 15.87 | $15.86 | 2.4M |
| 2024-06-27 | 15.91 | $16.60 | 612949 |
| 2024-06-26 | 15.87 | $16.51 | 875937 |
| 2024-06-25 | 15.85 | $16.03 | 978696 |
| 2024-06-24 | 15.89 | $15.78 | 842261 |
| 2024-06-21 | 15.96 | $15.00 | 2.3M |
| 2024-06-20 | 16.13 | $14.79 | 704748 |
| 2024-06-18 | 16.34 | $14.88 | 1.0M |
| 2024-06-17 | 16.56 | $14.85 | 1.7M |
| 2024-06-14 | 16.81 | $15.12 | 916085 |
| 2024-06-13 | 17.05 | $15.63 | 1.4M |
| 2024-06-12 | 17.25 | $16.18 | 740529 |
| 2024-06-11 | 17.42 | $16.64 | 699769 |
| 2024-06-10 | 17.57 | $16.68 | 649436 |
| 2024-06-07 | 17.72 | $16.67 | 634865 |
| 2024-06-06 | 17.90 | $17.10 | 543651 |
| 2024-06-05 | 18.04 | $16.86 | 746022 |
| 2024-06-04 | 18.22 | $17.11 | 813186 |
| 2024-06-03 | 18.39 | $17.58 | 1.2M |
| 2024-05-31 | 18.53 | $17.17 | 1.1M |
| 2024-05-30 | 18.72 | $16.98 | 2.2M |
| 2024-05-29 | 18.94 | $17.00 | 1.5M |
| 2024-05-28 | 19.18 | $18.04 | 1.2M |
| 2024-05-24 | 19.34 | $18.27 | 688684 |
| 2024-05-23 | 19.50 | $18.56 | 820999 |
| 2024-05-22 | 19.63 | $19.40 | 1.1M |
| 2024-05-21 | 19.70 | $19.21 | 3.1M |
| 2024-05-20 | 19.80 | $19.14 | 525997 |
| 2024-05-17 | 19.92 | $19.16 | 778291 |
| 2024-05-16 | 20.06 | $19.08 | 965618 |
| 2024-05-15 | 20.21 | $19.02 | 1.0M |
| 2024-05-14 | 20.38 | $20.24 | 1.2M |
| 2024-05-13 | 20.43 | $19.78 | 1.0M |
| 2024-05-10 | 20.53 | $19.98 | 714917 |
| 2024-05-09 | 20.63 | $20.19 | 899682 |
| 2024-05-08 | 20.71 | $19.58 | 1.4M |
| 2024-05-07 | 20.87 | $19.28 | 2.2M |
| 2024-05-06 | 21.08 | $19.90 | 1.2M |
| 2024-05-03 | 21.24 | $20.17 | 1.8M |
| 2024-05-02 | 21.39 | $20.74 | 1.4M |
| 2024-05-01 | 21.50 | $20.12 | 1.7M |
| 2024-04-30 | 21.68 | $20.67 | 986583 |
| 2024-04-29 | 21.82 | $21.74 | 679104 |
| 2024-04-26 | 21.87 | $21.40 | 851611 |
| 2024-04-25 | 21.95 | $21.16 | 945981 |
| 2024-04-24 | 22.07 | $21.75 | 587743 |
| 2024-04-23 | 22.13 | $22.27 | 759948 |
| 2024-04-22 | 22.13 | $22.12 | 987248 |
| 2024-04-19 | 22.15 | $22.23 | 4.8M |
| 2024-04-18 | 22.16 | $21.14 | 938425 |
| 2024-04-17 | 22.28 | $20.93 | 1.1M |
| 2024-04-16 | 22.41 | $21.11 | 903438 |
| 2024-04-15 | 22.53 | $20.93 | 2.8M |
| 2024-04-12 | 22.67 | $21.93 | 1.2M |
| 2024-04-11 | 22.70 | $22.38 | 1.0M |
| 2024-04-10 | 22.68 | $23.11 | 1.0M |
| 2024-04-09 | 22.57 | $23.06 | 699437 |
| 2024-04-08 | 22.46 | $22.73 | 929615 |
| 2024-04-05 | 22.38 | $23.44 | 666614 |
| 2024-04-04 | 22.21 | $23.40 | 1.1M |
| 2024-04-03 | 22.03 | $23.08 | 993311 |
| 2024-04-02 | 21.88 | $23.33 | 874117 |
| 2024-04-01 | 21.69 | $22.80 | 964783 |
| 2024-03-28 | 21.54 | $23.12 | 1.3M |
| 2024-03-27 | 21.35 | $22.45 | 1.1M |
| 2024-03-26 | 21.23 | $21.68 | 1.1M |
| 2024-03-25 | 21.17 | $22.06 | 1.0M |
| 2024-03-22 | 21.08 | $21.81 | 566401 |
| 2024-03-21 | 21.02 | $21.60 | 886394 |
| 2024-03-20 | 20.98 | $21.88 | 1.0M |
| 2024-03-19 | 20.92 | $21.80 | 1.4M |
| 2024-03-18 | 20.87 | $20.92 | 1.1M |
| 2024-03-15 | 20.91 | $20.26 | 1.7M |
| 2024-03-14 | 21.04 | $20.21 | 723113 |
| 2024-03-13 | 21.18 | $20.31 | 590052 |
| 2024-03-12 | 21.33 | $20.40 | 942729 |
| 2024-03-11 | 21.49 | $20.90 | 1.2M |
| 2024-03-08 | 21.62 | $20.67 | 533336 |
| 2024-03-07 | 21.79 | $20.78 | 758678 |
| 2024-03-06 | 21.95 | $20.78 | 740801 |
| 2024-03-05 | 22.12 | $21.54 | 972931 |
| 2024-03-04 | 22.20 | $20.62 | 706852 |
| 2024-03-01 | 22.36 | $21.26 | 852083 |
| 2024-02-29 | 22.47 | $21.30 | 859219 |
| 2024-02-28 | 22.57 | $21.62 | 471557 |
| 2024-02-27 | 22.63 | $21.83 | 609129 |
| 2024-02-26 | 22.68 | $21.97 | 902439 |
| 2024-02-23 | 22.71 | $22.06 | 841481 |
| 2024-02-22 | 22.72 | $22.57 | 1.0M |
| 2024-02-21 | 22.67 | $22.80 | 691290 |
| 2024-02-20 | 22.58 | $22.75 | 704125 |
| 2024-02-16 | 22.49 | $23.04 | 1.4M |
| 2024-02-15 | 22.36 | $23.79 | 1.1M |
| 2024-02-14 | 22.15 | $23.56 | 1.0M |
| 2024-02-13 | 21.94 | $23.23 | 1.2M |
| 2024-02-12 | 21.76 | $24.61 | 1.4M |
| 2024-02-09 | 21.44 | $24.71 | 2.8M |
| 2024-02-08 | 21.09 | $23.63 | 2.6M |
| 2024-02-07 | 20.85 | $22.63 | 3.9M |
| 2024-02-06 | 20.70 | $20.02 | 1.3M |
| 2024-02-05 | 20.82 | $19.71 | 1.2M |
| 2024-02-02 | 21.00 | $20.47 | 613770 |
| 2024-02-01 | 21.12 | $20.77 | 937432 |
| 2024-01-31 | 21.23 | $20.73 | 680408 |
| 2024-01-30 | 21.37 | $21.13 | 991834 |
| 2024-01-29 | 21.48 | $21.87 | 1.5M |
| 2024-01-26 | 21.55 | $21.61 | 1.7M |
| 2024-01-25 | 21.65 | $20.16 | 994784 |
| 2024-01-24 | 21.92 | $19.72 | 852121 |
| 2024-01-23 | 22.26 | $20.08 | 1.0M |
| 2024-01-22 | 22.59 | $20.32 | 1.7M |
| 2024-01-19 | 22.92 | $20.93 | 964284 |
| 2024-01-18 | 23.23 | $20.91 | 1.4M |
| 2024-01-17 | 23.55 | $21.21 | 1.8M |
| 2024-01-16 | 23.87 | $21.48 | 1.7M |
| 2024-01-12 | 24.20 | $21.71 | 2.5M |
| 2024-01-11 | 24.52 | $22.22 | 2.9M |
| 2024-01-10 | 24.81 | $23.49 | 1.9M |
| 2024-01-09 | 24.99 | $23.63 | 1.7M |
| 2024-01-08 | 25.15 | $24.09 | 1.1M |
| 2024-01-05 | 25.26 | $24.53 | 832655 |
| 2024-01-04 | 25.33 | $24.45 | 797788 |
| 2024-01-03 | 25.40 | $24.50 | 1.1M |
| 2024-01-02 | 25.46 | $24.80 | 731115 |
| 2023-12-29 | 25.51 | $25.22 | 626938 |
| 2023-12-28 | 25.51 | $25.37 | 631551 |
| 2023-12-27 | 25.49 | $25.44 | 441458 |
| 2023-12-26 | 25.45 | $25.73 | 407013 |
| 2023-12-22 | 25.38 | $25.51 | 700870 |
| 2023-12-21 | 25.33 | $25.71 | 1.1M |
| 2023-12-20 | 25.24 | $25.39 | 1.2M |
| 2023-12-19 | 25.19 | $26.43 | 1.3M |
| 2023-12-18 | 25.04 | $25.93 | 1.4M |
| 2023-12-15 | 24.93 | $26.10 | 4.4M |
| 2023-12-14 | 24.80 | $27.71 | 2.6M |
| 2023-12-13 | 24.51 | $26.19 | 1.2M |
| 2023-12-12 | 24.37 | $25.24 | 1.4M |
| 2023-12-11 | 24.32 | $24.65 | 1.4M |
| 2023-12-08 | 24.33 | $23.31 | 569727 |
| 2023-12-07 | 24.49 | $23.12 | 895852 |
| 2023-12-06 | 24.68 | $23.13 | 1.2M |
| 2023-12-05 | 24.88 | $24.35 | 600222 |
| 2023-12-04 | 24.99 | $24.88 | 837340 |
| 2023-12-01 | 25.06 | $25.44 | 1.0M |
| 2023-11-30 | 25.09 | $24.88 | 1.5M |
| 2023-11-29 | 25.19 | $24.19 | 925259 |
| 2023-11-28 | 25.38 | $23.80 | 875221 |
| 2023-11-27 | 25.63 | $23.54 | 1.2M |
| 2023-11-24 | 25.92 | $24.39 | 713212 |
| 2023-11-22 | 26.15 | $24.53 | 1.0M |
| 2023-11-21 | 26.38 | $24.93 | 745613 |
| 2023-11-20 | 26.58 | $25.94 | 1.1M |
| 2023-11-17 | 26.70 | $25.66 | 2.2M |
| 2023-11-16 | 26.85 | $25.10 | 1.7M |
| 2023-11-15 | 27.06 | $26.19 | 1.6M |
| 2023-11-14 | 27.18 | $26.52 | 1.1M |
| 2023-11-13 | 27.29 | $25.81 | 935111 |
| 2023-11-10 | 27.48 | $26.03 | 1.3M |
| 2023-11-09 | 27.64 | $26.18 | 847695 |
| 2023-11-08 | 27.80 | $26.50 | 1.5M |
| 2023-11-07 | 27.93 | $26.90 | 774149 |
| 2023-11-06 | 28.03 | $27.89 | 973655 |
| 2023-11-03 | 28.04 | $28.20 | 1.1M |
| 2023-11-02 | 28.02 | $28.12 | 1.7M |
| 2023-11-01 | 28.00 | $27.86 | 1.9M |
| 2023-10-31 | 28.02 | $29.38 | 2.5M |
| 2023-10-30 | 27.88 | $28.61 | 1.2M |
| 2023-10-27 | 27.82 | $27.54 | 571092 |
| 2023-10-26 | 27.88 | $27.95 | 884716 |
| 2023-10-25 | 27.91 | $27.71 | 659059 |
| 2023-10-24 | 27.97 | $27.56 | 1.0M |
| 2023-10-23 | 28.06 | $27.03 | 856627 |
| 2023-10-20 | 28.22 | $27.19 | 1.3M |
| 2023-10-19 | 28.39 | $27.98 | 703750 |
| 2023-10-18 | 28.49 | $28.63 | 847616 |
| 2023-10-17 | 28.55 | $29.29 | 1.1M |
| 2023-10-16 | 28.55 | $28.99 | 2.1M |
| 2023-10-13 | 28.60 | $25.87 | 1.9M |
| 2023-10-12 | 28.98 | $26.91 | 1.4M |
| 2023-10-11 | 29.30 | $28.38 | 716462 |
| 2023-10-10 | 29.50 | $28.61 | 847248 |
| 2023-10-09 | 29.71 | $27.95 | 922890 |
| 2023-10-06 | 30.01 | $27.71 | 1.0M |
| 2023-10-05 | 30.36 | $28.03 | 698327 |
| 2023-10-04 | 30.69 | $28.64 | 1.0M |
| 2023-10-03 | 30.99 | $28.82 | 886344 |
| 2023-10-02 | 31.28 | $29.21 | 1.2M |
| 2023-09-29 | 31.54 | $30.10 | 1.3M |
| 2023-09-28 | 31.72 | $30.20 | 901811 |
| 2023-09-27 | 31.89 | $30.39 | 694516 |
| 2023-09-26 | 32.06 | $30.57 | 816716 |
| 2023-09-25 | 32.21 | $31.03 | 707643 |
| 2023-09-22 | 32.32 | $31.20 | 881275 |
| 2023-09-21 | 32.42 | $30.62 | 881360 |
| 2023-09-20 | 32.57 | $31.40 | 1.3M |
| 2023-09-19 | 32.65 | $31.60 | 967360 |
| 2023-09-18 | 32.72 | $32.59 | 1.8M |
| 2023-09-15 | 32.69 | $33.80 | 2.0M |
| 2023-09-14 | 32.53 | $34.15 | 982626 |
| 2023-09-13 | 32.32 | $33.84 | 703939 |
| 2023-09-12 | 32.14 | $34.18 | 555102 |
| 2023-09-11 | 31.91 | $33.72 | 1.1M |
| 2023-09-08 | 31.73 | $32.86 | 804703 |
| 2023-09-07 | 31.63 | $32.79 | 854234 |
| 2023-09-06 | 31.54 | $31.54 | 795100 |
| 2023-09-05 | 31.58 | $31.08 | 806900 |
| 2023-09-01 | 31.68 | $31.20 | 569400 |
| 2023-08-31 | 31.76 | $31.04 | 910700 |
| 2023-08-30 | 31.87 | $31.38 | 733200 |
| 2023-08-29 | 31.97 | $31.99 | 471000 |
| 2023-08-28 | 32.03 | $31.55 | 342600 |
| 2023-08-25 | 32.15 | $31.43 | 1.7M |
| 2023-08-24 | 32.30 | $30.87 | 656600 |
| 2023-08-23 | 32.52 | $31.58 | 689500 |
| 2023-08-22 | 32.69 | $32.15 | 551700 |
| 2023-08-21 | 32.82 | $32.29 | 352400 |
| 2023-08-18 | 32.94 | $31.78 | 729800 |
| 2023-08-17 | 33.13 | $31.38 | 347300 |
| 2023-08-16 | 33.37 | $31.32 | 467900 |
| 2023-08-15 | 33.63 | $31.85 | 932600 |
| 2023-08-14 | 33.84 | $32.46 | 458700 |
| 2023-08-11 | 34.00 | $32.89 | 618200 |
| 2023-08-10 | 34.12 | $33.89 | 664700 |
| 2023-08-09 | 34.13 | $33.85 | 751900 |
| 2023-08-08 | 34.16 | $33.41 | 772800 |
| 2023-08-07 | 34.23 | $32.77 | 1.8M |
| 2023-08-04 | 34.36 | $31.77 | 2.1M |
| 2023-08-03 | 34.60 | $34.21 | 636900 |
| 2023-08-02 | 34.59 | $34.92 | 467200 |
| 2023-08-01 | 34.51 | $35.40 | 1.1M |
| 2023-07-31 | 34.36 | $35.51 | 731400 |
| 2023-07-28 | 34.20 | $35.41 | 624900 |
| 2023-07-27 | 34.02 | $35.01 | 588200 |
| 2023-07-26 | 33.86 | $35.11 | 397900 |
| 2023-07-25 | 33.68 | $34.85 | 474200 |
| 2023-07-24 | 33.49 | $34.55 | 643500 |
| 2023-07-21 | 33.31 | $34.12 | 619600 |
| 2023-07-20 | 33.15 | $34.19 | 454500 |
| 2023-07-19 | 32.97 | $34.44 | 895900 |
| 2023-07-18 | 32.75 | $33.75 | 544900 |
| 2023-07-17 | 32.58 | $32.43 | 572700 |
| 2023-07-14 | 32.55 | $32.37 | 735700 |
| 2023-07-13 | 32.52 | $33.36 | 1.0M |
| 2023-07-12 | 32.40 | $34.42 | 908700 |
| 2023-07-11 | 32.16 | $33.98 | 734500 |
| 2023-07-10 | 31.95 | $33.79 | 558700 |
| 2023-07-07 | 31.76 | $33.35 | 459300 |
| 2023-07-06 | 31.60 | $32.01 | 568900 |
| 2023-07-05 | 31.56 | $32.69 | 853900 |
| 2023-07-03 | 31.46 | $32.89 | 417000 |
| 2023-06-30 | 31.33 | $32.24 | 826700 |
| 2023-06-29 | 31.24 | $31.65 | 592200 |
| 2023-06-28 | 31.20 | $30.99 | 1.0M |
| 2023-06-27 | 31.21 | $30.60 | 436300 |
| 2023-06-26 | 31.26 | $30.07 | 449000 |
| 2023-06-23 | 31.37 | $30.19 | 1.8M |
| 2023-06-22 | 31.47 | $29.70 | 867000 |
| 2023-06-21 | 31.64 | $30.33 | 657700 |
| 2023-06-20 | 31.75 | $31.46 | 610200 |
| 2023-06-16 | 31.75 | $32.19 | 1.0M |
| 2023-06-15 | 31.68 | $32.91 | 584400 |
| 2023-06-14 | 31.52 | $33.06 | 591200 |
| 2023-06-13 | 31.33 | $32.52 | 548900 |
| 2023-06-12 | 31.19 | $31.98 | 436800 |
| 2023-06-09 | 31.09 | $31.86 | 502500 |
| 2023-06-08 | 31.00 | $31.73 | 531000 |
| 2023-06-07 | 30.91 | $32.07 | 985800 |
| 2023-06-06 | 30.78 | $32.13 | 948100 |
| 2023-06-05 | 30.64 | $30.95 | 664700 |
| 2023-06-02 | 30.61 | $31.50 | 1.3M |
| 2023-06-01 | 30.54 | $29.02 | 1.2M |
| 2023-05-31 | 30.72 | $29.00 | 1.3M |
| 2023-05-30 | 30.93 | $29.57 | 725200 |
| 2023-05-26 | 31.11 | $30.42 | 423200 |
| 2023-05-25 | 31.23 | $31.17 | 919300 |
| 2023-05-24 | 31.28 | $32.13 | 553300 |
| 2023-05-23 | 31.25 | $32.18 | 751300 |
| 2023-05-22 | 31.21 | $32.38 | 801300 |
| 2023-05-19 | 31.17 | $30.93 | 1.5M |
| 2023-05-18 | 31.27 | $30.58 | 713100 |
| 2023-05-17 | 31.41 | $30.04 | 824300 |
| 2023-05-16 | 31.62 | $29.49 | 598100 |
| 2023-05-15 | 31.90 | $31.02 | 719400 |
| 2023-05-12 | 32.04 | $31.59 | 1.0M |
| 2023-05-11 | 32.13 | $30.02 | 1.1M |
| 2023-05-10 | 32.38 | $29.71 | 1.0M |
| 2023-05-09 | 32.68 | $29.71 | 2.0M |
| 2023-05-08 | 32.99 | $30.96 | 1.3M |
| 2023-05-05 | 33.19 | $31.83 | 1.9M |
| 2023-05-04 | 33.30 | $33.36 | 1.6M |
| 2023-05-03 | 33.24 | $33.43 | 973800 |
| 2023-05-02 | 33.17 | $33.71 | 671900 |
| 2023-05-01 | 33.06 | $34.01 | 513400 |
| 2023-04-28 | 32.91 | $34.17 | 467000 |
| 2023-04-27 | 32.72 | $33.64 | 345900 |
| 2023-04-26 | 32.58 | $32.95 | 572300 |
| 2023-04-25 | 32.49 | $32.65 | 513300 |
| 2023-04-24 | 32.42 | $33.75 | 393600 |
| 2023-04-21 | 32.23 | $32.94 | 1.2M |
| 2023-04-20 | 32.10 | $32.42 | 453700 |
| 2023-04-19 | 32.01 | $33.24 | 760700 |
| 2023-04-18 | 31.83 | $33.56 | 1.1M |
| 2023-04-17 | 31.61 | $32.27 | 632700 |
| 2023-04-14 | 31.51 | $32.35 | 671700 |
| 2023-04-13 | 31.40 | $33.13 | 721700 |
| 2023-04-12 | 31.21 | $33.17 | 1.3M |
| 2023-04-11 | 31.00 | $32.25 | 493700 |
| 2023-04-10 | 30.88 | $31.51 | 1.0M |
| 2023-04-06 | 30.83 | $30.56 | 948200 |
| 2023-04-05 | 30.88 | $30.05 | 1.1M |
| 2023-04-04 | 30.99 | $30.86 | 770500 |
| 2023-04-03 | 31.04 | $31.78 | 813500 |
| 2023-03-31 | 31.00 | $30.99 | 385400 |
| 2023-03-30 | 31.06 | $30.58 | 450100 |
| 2023-03-29 | 31.18 | $31.00 | 623800 |
| 2023-03-28 | 31.28 | $31.29 | 683900 |
| 2023-03-27 | 31.37 | $30.95 | 721600 |
| 2023-03-24 | 31.51 | $30.47 | 984100 |
| 2023-03-23 | 31.71 | $28.91 | 911500 |
| 2023-03-22 | 32.09 | $30.23 | 863400 |
| 2023-03-21 | 32.36 | $31.98 | 658800 |
| 2023-03-20 | 32.47 | $31.17 | 1.1M |
| 2023-03-17 | 32.67 | $31.13 | 3.2M |
| 2023-03-16 | 32.90 | $31.16 | 1.2M |
| 2023-03-15 | 33.15 | $31.50 | 1.3M |
| 2023-03-14 | 33.39 | $32.17 | 758100 |
| 2023-03-13 | 33.58 | $31.03 | 891200 |
| 2023-03-10 | 33.90 | $31.66 | 891000 |
| 2023-03-09 | 34.17 | $32.57 | 659000 |
| 2023-03-08 | 34.38 | $33.36 | 640300 |
| 2023-03-07 | 34.51 | $33.01 | 667900 |
| 2023-03-06 | 34.68 | $33.48 | 963900 |
| 2023-03-03 | 34.81 | $34.94 | 895900 |
| 2023-03-02 | 34.81 | $34.24 | 637200 |
| 2023-03-01 | 34.87 | $35.33 | 830100 |
| 2023-02-28 | 34.83 | $34.67 | 822500 |
| 2023-02-27 | 34.84 | $35.29 | 593600 |
| 2023-02-24 | 34.76 | $34.75 | 610500 |
| 2023-02-23 | 34.72 | $34.04 | 554600 |
| 2023-02-22 | 34.74 | $33.48 | 569100 |
| 2023-02-21 | 34.80 | $33.36 | 568700 |
| 2023-02-17 | 34.86 | $34.64 | 577600 |
| 2023-02-16 | 34.78 | $35.97 | 691200 |
| 2023-02-15 | 34.55 | $36.76 | 738100 |
| 2023-02-14 | 34.21 | $35.79 | 680700 |
| 2023-02-13 | 33.94 | $35.33 | 992600 |
| 2023-02-10 | 33.70 | $34.66 | 845600 |
| 2023-02-09 | 33.51 | $34.95 | 959100 |
| 2023-02-08 | 33.28 | $36.54 | 2.0M |
| 2023-02-07 | 32.88 | $33.92 | 1.3M |
| 2023-02-06 | 32.71 | $34.20 | 1.2M |
| 2023-02-03 | 32.50 | $33.96 | 949700 |
| 2023-02-02 | 32.31 | $35.80 | 929400 |
| 2023-02-01 | 31.90 | $34.94 | 1.1M |
| 2023-01-31 | 31.56 | $34.77 | 3.1M |
| 2023-01-30 | 31.21 | $31.05 | 565000 |
| 2023-01-27 | 31.21 | $31.20 | 388800 |
| 2023-01-26 | 31.18 | $31.14 | 539100 |
| 2023-01-25 | 31.15 | $32.07 | 764000 |
| 2023-01-24 | 31.03 | $31.13 | 351800 |
| 2023-01-23 | 30.98 | $31.04 | 623200 |
| 2023-01-20 | 30.94 | $31.06 | 861000 |
| 2023-01-19 | 30.89 | $30.09 | 499800 |
| 2023-01-18 | 30.92 | $30.16 | 423700 |
| 2023-01-17 | 30.95 | $31.24 | 755000 |
| 2023-01-13 | 30.87 | $32.53 | 473400 |
| 2023-01-12 | 30.66 | $32.08 | 594800 |
| 2023-01-11 | 30.50 | $31.77 | 603400 |
| 2023-01-10 | 30.35 | $31.85 | 1.1M |
| 2023-01-09 | 30.19 | $31.14 | 835400 |
| 2023-01-06 | 30.08 | $31.68 | 718200 |
| 2023-01-05 | 29.91 | $30.91 | 913400 |
| 2023-01-04 | 29.81 | $30.11 | 715900 |
| 2023-01-03 | 29.81 | $28.90 | 1.0M |
| 2022-12-30 | 29.95 | $30.50 | 444000 |
| 2022-12-29 | 29.96 | $30.21 | 478600 |
| 2022-12-28 | 30.01 | $28.99 | 538500 |
| 2022-12-27 | 30.20 | $29.80 | 359500 |
| 2022-12-23 | 30.33 | $29.97 | 458500 |
| 2022-12-22 | 30.46 | $29.14 | 648400 |
| 2022-12-21 | 30.70 | $29.95 | 694500 |
| 2022-12-20 | 30.88 | $28.97 | 527700 |
| 2022-12-19 | 31.18 | $29.36 | 577600 |
| 2022-12-16 | 31.47 | $29.48 | 2.6M |
| 2022-12-15 | 31.77 | $31.20 | 799700 |
| 2022-12-14 | 31.92 | $30.86 | 853900 |
| 2022-12-13 | 32.13 | $31.25 | 786600 |
| 2022-12-12 | 32.33 | $30.75 | 973800 |
| 2022-12-09 | 32.61 | $29.10 | 885400 |
| 2022-12-08 | 33.07 | $29.10 | 1.3M |
| 2022-12-07 | 33.54 | $29.26 | 1.7M |
| 2022-12-06 | 34.01 | $31.81 | 916300 |
| 2022-12-05 | 34.25 | $32.50 | 1.1M |
| 2022-12-02 | 34.42 | $35.06 | 473800 |
| 2022-12-01 | 34.32 | $34.83 | 1.1M |
| 2022-11-30 | 34.21 | $34.56 | 1.6M |
| 2022-11-29 | 34.10 | $32.67 | 596100 |
| 2022-11-28 | 34.16 | $32.95 | 926600 |
| 2022-11-25 | 34.16 | $34.38 | 214300 |
| 2022-11-23 | 34.00 | $34.05 | 593300 |
| 2022-11-22 | 33.84 | $35.24 | 449200 |
| 2022-11-21 | 33.53 | $34.27 | 792800 |
| 2022-11-18 | 33.28 | $33.82 | 577600 |
| 2022-11-17 | 33.04 | $34.95 | 549800 |
| 2022-11-16 | 32.66 | $35.00 | 656500 |
| 2022-11-15 | 32.25 | $36.51 | 939000 |
| 2022-11-14 | 31.65 | $36.06 | 989800 |
| 2022-11-11 | 31.06 | $36.53 | 1.1M |
| 2022-11-10 | 30.38 | $35.16 | 1.2M |
| 2022-11-09 | 29.81 | $31.48 | 955300 |
| 2022-11-08 | 29.56 | $33.09 | 814900 |
| 2022-11-07 | 29.14 | $32.88 | 1.0M |
| 2022-11-04 | 28.72 | $31.30 | 1.3M |
| 2022-11-03 | 28.43 | $31.27 | 2.5M |
| 2022-11-02 | 28.13 | $27.66 | 1.3M |
| 2022-11-01 | 28.18 | $29.08 | 1.1M |
| 2022-10-31 | 28.11 | $28.89 | 1.0M |
| 2022-10-28 | 28.07 | $28.87 | 1.1M |
| 2022-10-27 | 28.02 | $27.60 | 668400 |
| 2022-10-26 | 28.11 | $27.76 | 1.0M |
| 2022-10-25 | 28.19 | $26.84 | 1.4M |
| 2022-10-24 | 28.37 | $27.26 | 1.9M |
| 2022-10-21 | 28.50 | $29.02 | 1.6M |
| 2022-10-20 | 28.47 | $27.59 | 795700 |
| 2022-10-19 | 28.58 | $27.98 | 753500 |
| 2022-10-18 | 28.66 | $28.06 | 895800 |
| 2022-10-17 | 28.75 | $28.84 | 851700 |
| 2022-10-14 | 28.78 | $27.67 | 683400 |
| 2022-10-13 | 28.95 | $28.92 | 1.0M |
| 2022-10-12 | 29.01 | $28.09 | 682100 |
| 2022-10-11 | 29.18 | $28.14 | 773400 |
| 2022-10-10 | 29.38 | $27.51 | 1.1M |
| 2022-10-07 | 29.69 | $27.82 | 1.3M |
| 2022-10-06 | 30.01 | $29.02 | 1.3M |
| 2022-10-05 | 30.26 | $30.08 | 796000 |
| 2022-10-04 | 30.44 | $30.64 | 1.1M |
| 2022-10-03 | 30.58 | $30.25 | 902400 |
| 2022-09-30 | 30.79 | $29.07 | 823200 |
| 2022-09-29 | 31.14 | $29.14 | 897000 |
| 2022-09-28 | 31.51 | $30.25 | 1.2M |
| 2022-09-27 | 31.81 | $28.93 | 1.0M |
| 2022-09-26 | 32.28 | $27.07 | 975700 |
| 2022-09-23 | 32.97 | $27.65 | 1.5M |
| 2022-09-22 | 33.66 | $29.76 | 885100 |
| 2022-09-21 | 34.19 | $30.37 | 879100 |
| 2022-09-20 | 34.70 | $30.94 | 921300 |
| 2022-09-19 | 35.17 | $32.23 | 653000 |
| 2022-09-16 | 35.55 | $32.05 | 3.4M |
| 2022-09-15 | 35.98 | $32.84 | 1.1M |
| 2022-09-14 | 36.36 | $34.01 | 964600 |
| 2022-09-13 | 36.65 | $35.09 | 1.1M |
| 2022-09-12 | 36.85 | $36.70 | 972200 |
| 2022-09-09 | 36.92 | $38.10 | 694900 |
| 2022-09-08 | 36.86 | $37.93 | 863600 |
| 2022-09-07 | 36.83 | $35.65 | 809000 |
| 2022-09-06 | 37.02 | $35.06 | 774300 |
| 2022-09-02 | 37.29 | $35.40 | 479500 |
| 2022-09-01 | 37.53 | $35.56 | 976500 |
| 2022-08-31 | 37.76 | $36.63 | 1.1M |
| 2022-08-30 | 37.89 | $35.55 | 989200 |
| 2022-08-29 | 38.13 | $37.70 | 610700 |
| 2022-08-26 | 38.16 | $37.96 | 646900 |
| 2022-08-25 | 38.15 | $38.81 | 704800 |
| 2022-08-24 | 38.04 | $37.94 | 614700 |
| 2022-08-23 | 37.99 | $36.86 | 727600 |
| 2022-08-22 | 38.01 | $36.86 | 571000 |
| 2022-08-19 | 38.00 | $37.60 | 817500 |
| 2022-08-18 | 37.89 | $39.04 | 638000 |
| 2022-08-17 | 37.61 | $38.13 | 621900 |
| 2022-08-16 | 37.39 | $38.22 | 701400 |
| 2022-08-15 | 37.14 | $38.74 | 1.2M |
| 2022-08-12 | 36.80 | $40.23 | 604000 |
| 2022-08-11 | 36.26 | $39.91 | 1.5M |
| 2022-08-10 | 35.70 | $39.93 | 2.1M |
| 2022-08-09 | 35.09 | $37.84 | 645900 |
| 2022-08-08 | 34.62 | $37.75 | 828200 |
| 2022-08-05 | 34.12 | $36.91 | 984500 |
| 2022-08-04 | 33.65 | $36.68 | 1.3M |
| 2022-08-03 | 33.18 | $37.18 | 1.6M |
| 2022-08-02 | 32.61 | $37.48 | 1.8M |
| 2022-08-01 | 31.97 | $35.67 | 883900 |
| 2022-07-29 | 31.47 | $36.02 | 987100 |
| 2022-07-28 | 30.90 | $34.06 | 772300 |
| 2022-07-27 | 30.48 | $32.49 | 693200 |
| 2022-07-26 | 30.20 | $30.66 | 640900 |
| 2022-07-25 | 30.08 | $31.65 | 724400 |
| 2022-07-22 | 29.85 | $30.72 | 711400 |
| 2022-07-21 | 29.69 | $31.56 | 666800 |
| 2022-07-20 | 29.44 | $33.12 | 643500 |
| 2022-07-19 | 29.03 | $32.27 | 653100 |
| 2022-07-18 | 28.70 | $31.00 | 600500 |
| 2022-07-15 | 28.49 | $29.65 | 1.2M |
| 2022-07-14 | 28.42 | $28.01 | 1.1M |
| 2022-07-13 | 28.53 | $27.96 | 515400 |
| 2022-07-12 | 28.68 | $28.05 | 643100 |
| 2022-07-11 | 28.85 | $28.18 | 744700 |
| 2022-07-08 | 29.05 | $28.52 | 790200 |
| 2022-07-07 | 29.26 | $29.78 | 1.1M |
| 2022-07-06 | 29.38 | $27.92 | 781300 |
| 2022-07-05 | 29.72 | $28.07 | 1.4M |
| 2022-07-01 | 30.09 | $28.87 | 1.2M |
| 2022-06-30 | 30.41 | $27.17 | 1.1M |
| 2022-06-29 | 30.93 | $27.84 | 824800 |
| 2022-06-28 | 31.41 | $28.91 | 796700 |
| 2022-06-27 | 31.81 | $29.33 | 1.4M |
| 2022-06-24 | 32.19 | $26.87 | 2.4M |
| 2022-06-23 | 32.82 | $28.16 | 1.4M |
| 2022-06-22 | 33.36 | $29.44 | 1.2M |
| 2022-06-21 | 33.79 | $31.15 | 816800 |
| 2022-06-17 | 34.06 | $30.25 | 2.5M |
| 2022-06-16 | 34.44 | $31.10 | 944600 |
| 2022-06-15 | 34.75 | $33.44 | 611100 |
| 2022-06-14 | 34.84 | $33.51 | 889500 |
| 2022-06-13 | 34.91 | $32.79 | 1.3M |
| 2022-06-10 | 35.04 | $35.41 | 571300 |
| 2022-06-09 | 34.90 | $36.67 | 983000 |
| 2022-06-08 | 34.59 | $37.58 | 1.3M |
| 2022-06-07 | 34.16 | $37.13 | 529700 |
| 2022-06-06 | 33.73 | $36.53 | 772900 |
| 2022-06-03 | 33.34 | $35.64 | 951900 |
| 2022-06-02 | 33.00 | $36.76 | 964000 |
| 2022-06-01 | 32.54 | $34.70 | 1.6M |
| 2022-05-31 | 32.25 | $32.58 | 697000 |
| 2022-05-27 | 32.16 | $33.08 | 518300 |
| 2022-05-26 | 31.99 | $32.36 | 801100 |
| 2022-05-25 | 31.88 | $32.55 | 1.1M |
| 2022-05-24 | 31.73 | $32.14 | 1.0M |
| 2022-05-23 | 31.60 | $34.08 | 887500 |
| 2022-05-20 | 31.26 | $33.00 | 974000 |
| 2022-05-19 | 31.01 | $33.13 | 1.2M |
| 2022-05-18 | 30.75 | $33.80 | 1.6M |
| 2022-05-17 | 30.40 | $33.47 | 957000 |
| 2022-05-16 | 30.07 | $31.35 | 787900 |
| 2022-05-13 | 29.94 | $31.81 | 1.0M |
| 2022-05-12 | 29.76 | $29.67 | 1.3M |
| 2022-05-11 | 29.80 | $28.04 | 1.2M |
| 2022-05-10 | 30.00 | $29.18 | 1.2M |
| 2022-05-09 | 30.09 | $28.49 | 1.3M |
| 2022-05-06 | 30.24 | $32.13 | 981400 |
| 2022-05-05 | 30.03 | $30.82 | 1.0M |
| 2022-05-04 | 29.93 | $31.11 | 1.2M |
| 2022-05-03 | 29.80 | $30.51 | 1.8M |
| 2022-05-02 | 29.73 | $31.34 | 3.4M |
| 2022-04-29 | 29.57 | $28.07 | 1.3M |
| 2022-04-28 | 29.75 | $29.06 | 871600 |
| 2022-04-27 | 29.83 | $28.04 | 747700 |
| 2022-04-26 | 30.02 | $28.07 | 1.1M |
| 2022-04-25 | 30.22 | $29.37 | 1.4M |
| 2022-04-22 | 30.31 | $30.35 | 2.4M |
| 2022-04-21 | 30.31 | $32.40 | 1.9M |
| 2022-04-20 | 30.10 | $30.16 | 840800 |
| 2022-04-19 | 30.12 | $30.55 | 647800 |
| 2022-04-18 | 30.09 | $30.20 | 673900 |
| 2022-04-14 | 30.10 | $31.20 | 559900 |
| 2022-04-13 | 30.02 | $31.53 | 967000 |
| 2022-04-12 | 29.90 | $30.24 | 1.9M |
| 2022-04-11 | 29.89 | $28.64 | 1.5M |
| 2022-04-08 | 30.04 | $28.13 | 1.6M |
| 2022-04-07 | 30.25 | $28.65 | 1.1M |
| 2022-04-06 | 30.42 | $28.94 | 1.3M |
| 2022-04-05 | 30.59 | $28.75 | 1.1M |
| 2022-04-04 | 30.79 | $30.83 | 891600 |
| 2022-04-01 | 30.78 | $31.49 | 1.3M |
| 2022-03-31 | 30.70 | $31.01 | 1.2M |
| 2022-03-30 | 30.68 | $30.24 | 502400 |
| 2022-03-29 | 30.75 | $30.52 | 1.4M |
| 2022-03-28 | 30.80 | $30.23 | 1.2M |
| 2022-03-25 | 30.89 | $31.74 | 574800 |
| 2022-03-24 | 30.83 | $31.52 | 793000 |
| 2022-03-23 | 30.78 | $30.02 | 872500 |
| 2022-03-22 | 30.87 | $31.71 | 1.0M |
| 2022-03-21 | 30.77 | $30.28 | 1.2M |
| 2022-03-18 | 30.79 | $30.48 | 2.3M |
| 2022-03-17 | 30.77 | $31.46 | 731700 |
| 2022-03-16 | 30.65 | $29.92 | 689100 |
| 2022-03-15 | 30.67 | $28.57 | 1.1M |
| 2022-03-14 | 30.81 | $29.47 | 1.0M |
| 2022-03-11 | 30.86 | $30.84 | 629500 |
| 2022-03-10 | 30.80 | $31.92 | 615200 |
| 2022-03-09 | 30.64 | $32.60 | 1.4M |
| 2022-03-08 | 30.40 | $31.48 | 1.9M |
| 2022-03-07 | 30.27 | $29.72 | 1.8M |
| 2022-03-04 | 30.31 | $30.23 | 1.1M |
| 2022-03-03 | 30.31 | $32.00 | 808100 |
| 2022-03-02 | 30.13 | $34.13 | 922400 |
| 2022-03-01 | 29.74 | $33.13 | 1.4M |
| 2022-02-28 | 29.43 | $32.74 | 1.8M |
| 2022-02-25 | 29.15 | $30.05 | 815500 |
| 2022-02-24 | 29.11 | $30.00 | 1.4M |
| 2022-02-23 | 29.08 | $27.46 | 986100 |
| 2022-02-22 | 29.32 | $26.72 | 910500 |
| 2022-02-18 | 29.64 | $26.93 | 874000 |
| 2022-02-17 | 29.97 | $27.12 | 1.1M |
| 2022-02-16 | 30.29 | $28.13 | 885900 |
| 2022-02-15 | 30.54 | $29.09 | 1.3M |
| 2022-02-14 | 30.72 | $26.92 | 2.5M |
| 2022-02-11 | 31.14 | $29.94 | 2.6M |
| 2022-02-10 | 31.28 | $32.95 | 2.2M |
| 2022-02-09 | 31.14 | $32.79 | 532100 |
| 2022-02-08 | 31.03 | $31.24 | 479100 |
| 2022-02-07 | 31.09 | $30.84 | 595100 |
| 2022-02-04 | 31.21 | $30.99 | 557900 |
| 2022-02-03 | 31.35 | $30.29 | 695200 |
| 2022-02-02 | 31.58 | $31.33 | 1.4M |
| 2022-02-01 | 31.74 | $31.99 | 906700 |
| 2022-01-31 | 31.87 | $30.54 | 728500 |
| 2022-01-28 | 32.15 | $29.74 | 1.1M |
| 2022-01-27 | 32.53 | $28.43 | 1.1M |
| 2022-01-26 | 33.07 | $30.08 | 1.1M |
| 2022-01-25 | 33.48 | $32.03 | 1.1M |
| 2022-01-24 | 33.73 | $31.91 | 1.4M |
| 2022-01-21 | 34.00 | $30.00 | 1.3M |
| 2022-01-20 | 34.48 | $31.24 | 907800 |
| 2022-01-19 | 34.87 | $33.06 | 980700 |
| 2022-01-18 | 35.08 | $33.40 | 1.5M |
| 2022-01-14 | 35.28 | $32.40 | 911500 |
| 2022-01-13 | 35.58 | $32.81 | 1.3M |
| 2022-01-12 | 35.85 | $34.68 | 923500 |
| 2022-01-11 | 35.95 | $36.74 | 538100 |
| 2022-01-10 | 35.85 | $34.86 | 798900 |
| 2022-01-07 | 35.94 | $35.88 | 407600 |
| 2022-01-06 | 35.95 | $36.35 | 617300 |
| 2022-01-05 | 35.92 | $37.44 | 1.0M |
| 2022-01-04 | 35.80 | $37.69 | 568400 |
| 2022-01-03 | 35.64 | $36.54 | 856000 |
| 2021-12-31 | 35.59 | $34.76 | 304000 |
| 2021-12-30 | 35.73 | $34.81 | 509900 |
| 2021-12-29 | 35.88 | $35.43 | 287100 |
| 2021-12-28 | 35.98 | $35.50 | 277800 |
| 2021-12-27 | 36.10 | $36.08 | 286400 |
| 2021-12-23 | 36.16 | $35.77 | 227000 |
| 2021-12-22 | 36.28 | $35.75 | 729300 |
| 2021-12-21 | 36.41 | $35.72 | 1.1M |
| 2021-12-20 | 36.56 | $34.24 | 962400 |
| 2021-12-17 | 36.89 | $35.44 | 2.0M |
| 2021-12-16 | 37.13 | $34.71 | 964300 |
| 2021-12-15 | 37.46 | $35.21 | 1.4M |
| 2021-12-14 | 37.76 | $35.16 | 803300 |
| 2021-12-13 | 38.10 | $35.89 | 940400 |
| 2021-12-10 | 38.38 | $38.79 | 496100 |
| 2021-12-09 | 38.39 | $37.86 | 632500 |
| 2021-12-08 | 38.51 | $38.36 | 578200 |
| 2021-12-07 | 38.59 | $38.74 | 1.1M |
| 2021-12-06 | 38.66 | $36.48 | 602300 |
| 2021-12-03 | 38.97 | $36.21 | 653900 |
| 2021-12-02 | 39.33 | $38.42 | 540700 |
| 2021-12-01 | 39.47 | $37.40 | 1.2M |
| 2021-11-30 | 39.72 | $38.65 | 1.5M |
| 2021-11-29 | 39.85 | $38.67 | 1.0M |
| 2021-11-26 | 39.98 | $38.18 | 776200 |
| 2021-11-24 | 40.15 | $39.35 | 408900 |
| 2021-11-23 | 40.18 | $38.88 | 891700 |
| 2021-11-22 | 40.25 | $40.49 | 711900 |
| 2021-11-19 | 40.14 | $40.33 | 637800 |
| 2021-11-18 | 40.03 | $41.16 | 786600 |
| 2021-11-17 | 39.82 | $39.21 | 587500 |
| 2021-11-16 | 39.77 | $40.37 | 817500 |
| 2021-11-15 | 39.60 | $39.53 | 937800 |
| 2021-11-12 | 39.48 | $39.94 | 796000 |
| 2021-11-11 | 39.30 | $40.70 | 428100 |
| 2021-11-10 | 39.03 | $40.07 | 1.0M |
| 2021-11-09 | 38.79 | $41.64 | 1.4M |
| 2021-11-08 | 38.37 | $43.86 | 1.0M |
| 2021-11-05 | 37.69 | $42.06 | 1.8M |
| 2021-11-04 | 37.15 | $39.85 | 1.4M |
| 2021-11-03 | 36.80 | $38.89 | 1.2M |
| 2021-11-02 | 36.51 | $38.53 | 501600 |
| 2021-11-01 | 36.24 | $38.94 | 921600 |
| 2021-10-29 | 35.90 | $37.95 | 1.0M |
| 2021-10-28 | 35.65 | $36.89 | 574300 |
| 2021-10-27 | 35.47 | $34.75 | 646200 |
| 2021-10-26 | 35.49 | $36.01 | 408300 |
| 2021-10-25 | 35.37 | $36.78 | 862800 |
| 2021-10-22 | 35.16 | $36.30 | 524200 |
| 2021-10-21 | 34.97 | $36.28 | 779100 |
| 2021-10-20 | 34.76 | $35.76 | 992100 |
| 2021-10-19 | 34.58 | $36.06 | 901500 |
| 2021-10-18 | 34.37 | $35.12 | 652600 |
| 2021-10-15 | 34.23 | $34.64 | 1.6M |
| 2021-10-14 | 34.15 | $35.67 | 483200 |
| 2021-10-13 | 33.96 | $35.01 | 638600 |
| 2021-10-12 | 33.83 | $34.80 | 1.0M |
| 2021-10-11 | 33.72 | $34.93 | 1.4M |
| 2021-10-08 | 33.61 | $35.03 | 466800 |
| 2021-10-07 | 33.48 | $34.05 | 721400 |
| 2021-10-06 | 33.46 | $33.86 | 635900 |
| 2021-10-05 | 33.46 | $34.51 | 557700 |
| 2021-10-04 | 33.40 | $34.09 | 718200 |
| 2021-10-01 | 33.40 | $35.04 | 995200 |
| 2021-09-30 | 33.31 | $32.65 | 828600 |
| 2021-09-29 | 33.47 | $31.75 | 788300 |
| 2021-09-28 | 33.72 | $32.35 | 982700 |
| 2021-09-27 | 33.93 | $33.39 | 783900 |
| 2021-09-24 | 34.05 | $31.42 | 712200 |
| 2021-09-23 | 34.36 | $31.98 | 1.1M |
| 2021-09-22 | 34.63 | $31.70 | 1.9M |
| 2021-09-21 | 34.95 | $33.95 | 467200 |
| 2021-09-20 | 35.05 | $33.37 | 1.3M |
| 2021-09-17 | 35.20 | $34.78 | 3.8M |
| 2021-09-16 | 35.23 | $35.58 | 993200 |
| 2021-09-15 | 35.18 | $34.71 | 1.6M |
| 2021-09-14 | 35.23 | $33.65 | 1.6M |
| 2021-09-13 | 35.38 | $36.07 | 754300 |
| 2021-09-10 | 35.30 | $35.50 | 568700 |
| 2021-09-09 | 35.29 | $35.56 | 888600 |
| 2021-09-08 | 35.29 | $34.94 | 829700 |
| 2021-09-07 | 35.36 | $36.96 | 942500 |
| 2021-09-03 | 35.23 | $35.29 | 671200 |
| 2021-09-02 | 35.26 | $36.57 | 976700 |
| 2021-09-01 | 35.15 | $36.01 | 800100 |
| 2021-08-31 | 35.09 | $35.10 | 1.2M |
| 2021-08-30 | 35.13 | $33.85 | 781300 |
| 2021-08-27 | 35.30 | $35.32 | 1.2M |
| 2021-08-26 | 35.33 | $33.65 | 1.0M |
| 2021-08-25 | 35.52 | $34.54 | 1.0M |
| 2021-08-24 | 35.62 | $34.65 | 1.1M |
| 2021-08-23 | 35.70 | $33.68 | 1.4M |
| 2021-08-20 | 35.88 | $33.77 | 1.5M |
| 2021-08-19 | 36.04 | $35.42 | 1.1M |
| 2021-08-18 | 36.04 | $37.05 | 1.7M |
| 2021-08-17 | 35.87 | $35.60 | 1.2M |
| 2021-08-16 | 35.82 | $35.34 | 646700 |
| 2021-08-13 | 35.77 | $36.56 | 597800 |
| 2021-08-12 | 35.59 | $38.25 | 519100 |
| 2021-08-11 | 35.22 | $38.08 | 1.2M |
| 2021-08-10 | 34.84 | $36.90 | 880200 |
| 2021-08-09 | 34.54 | $36.53 | 2.6M |
| 2021-08-06 | 34.27 | $34.94 | 1.2M |
| 2021-08-05 | 34.15 | $33.44 | 4.5M |
| 2021-08-04 | 34.16 | $35.04 | 962400 |
| 2021-08-03 | 34.01 | $37.78 | 1.3M |
| 2021-08-02 | 33.57 | $36.00 | 2.1M |
| 2021-07-30 | 33.29 | $35.36 | 1.2M |
| 2021-07-29 | 33.07 | $34.55 | 477000 |
| 2021-07-28 | 32.92 | $33.14 | 1.3M |
| 2021-07-27 | 32.90 | $32.28 | 1.4M |
| 2021-07-26 | 32.98 | $34.53 | 528700 |
| 2021-07-23 | 32.83 | $33.16 | 568800 |
| 2021-07-22 | 32.81 | $33.41 | 667500 |
| 2021-07-21 | 32.76 | $33.87 | 805800 |
| 2021-07-20 | 32.67 | $32.42 | 906300 |
| 2021-07-19 | 32.71 | $31.59 | 755400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.18
2026-07-17
Close Price
$19.23
Vol: 5.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.27
Average
22.34
Maximum
41.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.18 | $19.23 | 5.1M |
| 2026-07-16 | 16.67 | $17.21 | 1.3M |
| 2026-07-15 | 16.51 | $16.77 | 948432 |
| 2026-07-14 | 16.40 | $17.12 | 1.0M |
| 2026-07-13 | 16.20 | $17.31 | 1.1M |
| 2026-07-10 | 15.93 | $16.89 | 815700 |
| 2026-07-09 | 15.71 | $16.63 | 889200 |
| 2026-07-08 | 15.50 | $16.63 | 1.3M |
| 2026-07-07 | 15.25 | $15.80 | 965944 |
| 2026-07-06 | 15.15 | $15.75 | 817091 |
| 2026-07-02 | 15.03 | $15.51 | 792534 |
| 2026-07-01 | 14.95 | $15.86 | 1.1M |
| 2026-06-30 | 14.79 | $15.38 | 1.1M |
| 2026-06-29 | 14.70 | $15.24 | 1.1M |
| 2026-06-26 | 14.63 | $15.09 | 2.3M |
| 2026-06-25 | 14.58 | $14.89 | 968100 |
| 2026-06-24 | 14.56 | $14.64 | 1.9M |
| 2026-06-23 | 14.60 | $14.41 | 1.3M |
| 2026-06-22 | 14.70 | $15.06 | 1.2M |
| 2026-06-18 | 14.68 | $14.82 | 3.5M |
| 2026-06-17 | 14.72 | $14.53 | 2.3M |
| 2026-06-16 | 14.82 | $14.80 | 1.4M |
| 2026-06-15 | 14.88 | $14.39 | 1.7M |
| 2026-06-12 | 15.04 | $15.00 | 867725 |
| 2026-06-11 | 15.10 | $14.91 | 1.6M |
| 2026-06-10 | 15.20 | $14.94 | 1.2M |
| 2026-06-09 | 15.30 | $14.80 | 1.4M |
| 2026-06-08 | 15.46 | $14.91 | 1.5M |
| 2026-06-05 | 15.61 | $14.97 | 1.1M |
| 2026-06-04 | 15.78 | $15.08 | 1.4M |
| 2026-06-03 | 15.96 | $15.90 | 1.7M |
| 2026-06-02 | 16.00 | $16.14 | 1.3M |
| 2026-06-01 | 15.99 | $16.15 | 1.1M |
| 2026-05-29 | 15.98 | $15.67 | 2.3M |
| 2026-05-28 | 16.07 | $15.81 | 963364 |
| 2026-05-27 | 16.14 | $15.67 | 1.3M |
| 2026-05-26 | 16.26 | $15.83 | 1.3M |
| 2026-05-22 | 16.36 | $15.47 | 1.4M |
| 2026-05-21 | 16.56 | $15.07 | 2.5M |
| 2026-05-20 | 16.87 | $15.65 | 1.3M |
| 2026-05-19 | 17.11 | $16.20 | 1.4M |
| 2026-05-18 | 17.27 | $16.95 | 1.5M |
| 2026-05-15 | 17.29 | $17.14 | 1.4M |
| 2026-05-14 | 17.28 | $16.68 | 1.5M |
| 2026-05-13 | 17.36 | $16.81 | 860073 |
| 2026-05-12 | 17.42 | $16.77 | 1.7M |
| 2026-05-11 | 17.50 | $17.15 | 2.2M |
| 2026-05-08 | 17.50 | $18.19 | 2.4M |
| 2026-05-07 | 17.29 | $16.46 | 3.1M |
| 2026-05-06 | 17.40 | $16.97 | 2.3M |
| 2026-05-05 | 17.42 | $18.25 | 1.5M |
| 2026-05-04 | 17.17 | $18.07 | 1.2M |
| 2026-05-01 | 16.91 | $17.76 | 1.4M |
| 2026-04-30 | 16.67 | $17.38 | 1.2M |
| 2026-04-29 | 16.47 | $17.25 | 1.4M |
| 2026-04-28 | 16.27 | $16.82 | 1.2M |
| 2026-04-27 | 16.12 | $16.46 | 832144 |
| 2026-04-24 | 16.02 | $15.92 | 793226 |
| 2026-04-23 | 16.02 | $16.32 | 817422 |
| 2026-04-22 | 15.94 | $16.25 | 1.7M |
| 2026-04-21 | 15.85 | $16.21 | 1.3M |
| 2026-04-20 | 15.76 | $15.63 | 1.2M |
| 2026-04-17 | 15.77 | $14.82 | 3.6M |
| 2026-04-16 | 15.96 | $15.96 | 1.6M |
| 2026-04-15 | 15.94 | $15.41 | 1.4M |
| 2026-04-14 | 16.02 | $15.39 | 1.4M |
| 2026-04-13 | 16.12 | $15.67 | 1.2M |
| 2026-04-10 | 16.18 | $15.23 | 760200 |
| 2026-04-09 | 16.34 | $15.21 | 1.1M |
| 2026-04-08 | 16.53 | $15.59 | 1.8M |
| 2026-04-07 | 16.66 | $15.70 | 968100 |
| 2026-04-06 | 16.78 | $16.09 | 843022 |
| 2026-04-02 | 16.84 | $16.96 | 2.2M |
| 2026-04-01 | 16.72 | $16.23 | 1.7M |
| 2026-03-31 | 16.74 | $16.45 | 1.4M |
| 2026-03-30 | 16.70 | $16.53 | 1.6M |
| 2026-03-27 | 16.63 | $16.89 | 2.1M |
| 2026-03-26 | 16.47 | $16.50 | 1.3M |
| 2026-03-25 | 16.37 | $16.19 | 1.3M |
| 2026-03-24 | 16.31 | $16.30 | 2.2M |
| 2026-03-23 | 16.20 | $15.36 | 1.8M |
| 2026-03-20 | 16.28 | $15.50 | 3.3M |
| 2026-03-19 | 16.33 | $16.51 | 1.8M |
| 2026-03-18 | 16.17 | $16.13 | 1.5M |
| 2026-03-17 | 16.07 | $16.70 | 1.8M |
| 2026-03-16 | 15.81 | $15.37 | 1.2M |
| 2026-03-13 | 15.80 | $15.81 | 1.1M |
| 2026-03-12 | 15.68 | $16.19 | 1.2M |
| 2026-03-11 | 15.45 | $15.72 | 1.1M |
| 2026-03-10 | 15.29 | $15.22 | 1.4M |
| 2026-03-09 | 15.19 | $14.94 | 2.1M |
| 2026-03-06 | 15.14 | $15.83 | 1.9M |
| 2026-03-05 | 14.88 | $15.51 | 1.8M |
| 2026-03-04 | 14.64 | $15.18 | 1.8M |
| 2026-03-03 | 14.43 | $14.67 | 1.8M |
| 2026-03-02 | 14.29 | $13.94 | 1.6M |
| 2026-02-27 | 14.28 | $13.73 | 1.5M |
| 2026-02-26 | 14.30 | $14.20 | 901841 |
| 2026-02-25 | 14.22 | $13.95 | 728300 |
| 2026-02-24 | 14.18 | $13.90 | 1.6M |
| 2026-02-23 | 14.14 | $13.84 | 1.2M |
| 2026-02-20 | 14.10 | $14.02 | 2.1M |
| 2026-02-19 | 14.01 | $13.57 | 1.5M |
| 2026-02-18 | 13.99 | $13.37 | 1.1M |
| 2026-02-17 | 14.01 | $13.18 | 1.9M |
| 2026-02-13 | 14.06 | $13.70 | 1.7M |
| 2026-02-12 | 14.00 | $13.92 | 3.2M |
| 2026-02-11 | 13.89 | $15.50 | 2.6M |
| 2026-02-10 | 13.41 | $14.73 | 2.5M |
| 2026-02-09 | 13.02 | $14.27 | 2.2M |
| 2026-02-06 | 12.65 | $13.85 | 2.5M |
| 2026-02-05 | 12.31 | $12.66 | 4.2M |
| 2026-02-04 | 12.16 | $12.60 | 2.7M |
| 2026-02-03 | 12.00 | $12.32 | 1.2M |
| 2026-02-02 | 11.86 | $11.64 | 1.1M |
| 2026-01-30 | 11.85 | $11.46 | 791306 |
| 2026-01-29 | 11.86 | $12.09 | 784307 |
| 2026-01-28 | 11.75 | $11.93 | 881536 |
| 2026-01-27 | 11.64 | $11.77 | 524014 |
| 2026-01-26 | 11.55 | $11.52 | 600938 |
| 2026-01-23 | 11.49 | $11.69 | 988597 |
| 2026-01-22 | 11.38 | $11.87 | 1.6M |
| 2026-01-21 | 11.22 | $12.02 | 1.9M |
| 2026-01-20 | 10.99 | $11.14 | 1.7M |
| 2026-01-16 | 10.91 | $11.63 | 2.9M |
| 2026-01-15 | 10.72 | $11.61 | 1.4M |
| 2026-01-14 | 10.49 | $11.18 | 1.4M |
| 2026-01-13 | 10.32 | $11.21 | 1.4M |
| 2026-01-12 | 10.11 | $10.63 | 1.1M |
| 2026-01-09 | 9.99 | $10.57 | 856700 |
| 2026-01-08 | 9.86 | $10.30 | 1.3M |
| 2026-01-07 | 9.77 | $9.57 | 649200 |
| 2026-01-06 | 9.82 | $9.74 | 823468 |
| 2026-01-05 | 9.84 | $9.89 | 1.2M |
| 2026-01-02 | 9.83 | $10.28 | 1.1M |
| 2025-12-31 | 9.74 | $9.80 | 931630 |
| 2025-12-30 | 9.73 | $9.73 | 577618 |
| 2025-12-29 | 9.74 | $9.85 | 748600 |
| 2025-12-26 | 9.73 | $9.88 | 581105 |
| 2025-12-24 | 9.71 | $10.03 | 472200 |
| 2025-12-23 | 9.65 | $9.90 | 789500 |
| 2025-12-22 | 9.61 | $9.59 | 901300 |
| 2025-12-19 | 9.64 | $9.40 | 1.9M |
| 2025-12-18 | 9.71 | $9.76 | 721700 |
| 2025-12-17 | 9.71 | $9.63 | 929600 |
| 2025-12-16 | 9.74 | $9.51 | 992800 |
| 2025-12-15 | 9.81 | $9.80 | 894634 |
| 2025-12-12 | 9.82 | $9.67 | 1.4M |
| 2025-12-11 | 9.87 | $9.76 | 857816 |
| 2025-12-10 | 9.90 | $9.71 | 954919 |
| 2025-12-09 | 9.95 | $9.94 | 1.5M |
| 2025-12-08 | 9.96 | $9.51 | 1.3M |
| 2025-12-05 | 10.06 | $9.74 | 1.2M |
| 2025-12-04 | 10.14 | $10.32 | 787432 |
| 2025-12-03 | 10.10 | $10.14 | 961858 |
| 2025-12-02 | 10.09 | $10.25 | 636572 |
| 2025-12-01 | 10.05 | $10.23 | 2.1M |
| 2025-11-28 | 10.02 | $10.33 | 1.0M |
| 2025-11-26 | 9.96 | $9.99 | 1.0M |
| 2025-11-25 | 9.96 | $10.15 | 1.1M |
| 2025-11-24 | 9.93 | $9.71 | 1.3M |
| 2025-11-21 | 9.99 | $9.81 | 1.4M |
| 2025-11-20 | 10.04 | $9.91 | 1.8M |
| 2025-11-19 | 10.07 | $10.04 | 1.8M |
| 2025-11-18 | 10.09 | $10.43 | 1.7M |
| 2025-11-17 | 10.02 | $10.09 | 2.8M |
| 2025-11-14 | 10.01 | $9.69 | 1.8M |
| 2025-11-13 | 10.09 | $9.50 | 1.4M |
| 2025-11-12 | 10.22 | $9.77 | 1.3M |
| 2025-11-11 | 10.32 | $10.29 | 2.1M |
| 2025-11-10 | 10.32 | $9.77 | 2.6M |
| 2025-11-07 | 10.42 | $10.11 | 2.5M |
| 2025-11-06 | 10.48 | $9.62 | 3.3M |
| 2025-11-05 | 10.64 | $11.28 | 4.5M |
| 2025-11-04 | 10.48 | $10.02 | 2.6M |
| 2025-11-03 | 10.56 | $10.45 | 2.2M |
| 2025-10-31 | 10.57 | $10.28 | 1.3M |
| 2025-10-30 | 10.60 | $9.89 | 1.2M |
| 2025-10-29 | 10.72 | $10.31 | 1.6M |
| 2025-10-28 | 10.78 | $10.34 | 1.7M |
| 2025-10-27 | 10.83 | $10.63 | 3.0M |
| 2025-10-24 | 10.82 | $11.15 | 3.0M |
| 2025-10-23 | 10.71 | $10.56 | 3.9M |
| 2025-10-22 | 10.70 | $9.69 | 12.1M |
| 2025-10-21 | 10.86 | $10.48 | 1.7M |
| 2025-10-20 | 10.89 | $11.59 | 1.3M |
| 2025-10-17 | 10.68 | $11.17 | 1.6M |
| 2025-10-16 | 10.52 | $11.32 | 2.0M |
| 2025-10-15 | 10.31 | $11.82 | 3.6M |
| 2025-10-14 | 9.95 | $11.16 | 3.0M |
| 2025-10-13 | 9.67 | $9.96 | 1.3M |
| 2025-10-10 | 9.60 | $9.08 | 2.3M |
| 2025-10-09 | 9.71 | $9.49 | 1.6M |
| 2025-10-08 | 9.75 | $10.28 | 2.3M |
| 2025-10-07 | 9.62 | $10.00 | 1.8M |
| 2025-10-06 | 9.53 | $10.03 | 1.8M |
| 2025-10-03 | 9.43 | $9.65 | 1.6M |
| 2025-10-02 | 9.38 | $9.19 | 943404 |
| 2025-10-01 | 9.43 | $9.02 | 2.5M |
| 2025-09-30 | 9.51 | $8.79 | 1.9M |
| 2025-09-29 | 9.67 | $9.15 | 952300 |
| 2025-09-26 | 9.76 | $9.21 | 3.4M |
| 2025-09-25 | 9.87 | $9.19 | 1.3M |
| 2025-09-24 | 9.99 | $9.64 | 1.7M |
| 2025-09-23 | 10.03 | $9.26 | 2.1M |
| 2025-09-22 | 10.16 | $9.37 | 2.6M |
| 2025-09-19 | 10.28 | $9.65 | 5.9M |
| 2025-09-18 | 10.37 | $10.28 | 3.9M |
| 2025-09-17 | 10.33 | $9.61 | 2.2M |
| 2025-09-16 | 10.42 | $10.32 | 2.9M |
| 2025-09-15 | 10.38 | $9.88 | 1.6M |
| 2025-09-12 | 10.42 | $9.63 | 1.1M |
| 2025-09-11 | 10.51 | $9.77 | 2.0M |
| 2025-09-10 | 10.58 | $9.68 | 2.3M |
| 2025-09-09 | 10.68 | $10.02 | 1.9M |
| 2025-09-08 | 10.72 | $10.10 | 2.3M |
| 2025-09-05 | 10.75 | $10.64 | 2.2M |
| 2025-09-04 | 10.66 | $11.15 | 2.5M |
| 2025-09-03 | 10.44 | $10.80 | 2.4M |
| 2025-09-02 | 10.25 | $11.01 | 2.5M |
| 2025-08-29 | 9.99 | $11.11 | 2.7M |
| 2025-08-28 | 9.65 | $11.10 | 3.9M |
| 2025-08-27 | 9.26 | $9.95 | 2.2M |
| 2025-08-26 | 9.05 | $10.11 | 3.0M |
| 2025-08-25 | 8.77 | $9.41 | 2.3M |
| 2025-08-22 | 8.58 | $8.93 | 2.1M |
| 2025-08-21 | 8.47 | $8.15 | 1.9M |
| 2025-08-20 | 8.49 | $7.62 | 1.9M |
| 2025-08-19 | 8.64 | $8.34 | 992800 |
| 2025-08-18 | 8.65 | $8.33 | 1.6M |
| 2025-08-15 | 8.66 | $8.44 | 1.0M |
| 2025-08-14 | 8.64 | $8.66 | 2.5M |
| 2025-08-13 | 8.58 | $9.21 | 2.6M |
| 2025-08-12 | 8.39 | $8.82 | 2.9M |
| 2025-08-11 | 8.24 | $8.84 | 3.8M |
| 2025-08-08 | 8.07 | $7.40 | 1.4M |
| 2025-08-07 | 8.17 | $7.31 | 958922 |
| 2025-08-06 | 8.30 | $7.34 | 1.2M |
| 2025-08-05 | 8.44 | $7.75 | 1.5M |
| 2025-08-04 | 8.51 | $7.54 | 1.3M |
| 2025-08-01 | 8.64 | $7.88 | 1.2M |
| 2025-07-31 | 8.71 | $8.27 | 797948 |
| 2025-07-30 | 8.71 | $8.53 | 1.0M |
| 2025-07-29 | 8.65 | $8.59 | 1.3M |
| 2025-07-28 | 8.56 | $8.55 | 1.0M |
| 2025-07-25 | 8.45 | $8.30 | 802400 |
| 2025-07-24 | 8.38 | $8.07 | 1.1M |
| 2025-07-23 | 8.34 | $8.38 | 2.0M |
| 2025-07-22 | 8.22 | $8.25 | 1.7M |
| 2025-07-21 | 8.11 | $8.18 | 1.2M |
| 2025-07-18 | 7.98 | $7.96 | 1.5M |
| 2025-07-17 | 7.88 | $7.89 | 1.2M |
| 2025-07-16 | 7.77 | $7.78 | 1.3M |
| 2025-07-15 | 7.66 | $7.89 | 1.4M |
| 2025-07-14 | 7.51 | $7.92 | 1.4M |
| 2025-07-11 | 7.31 | $8.01 | 2.4M |
| 2025-07-10 | 7.07 | $7.66 | 1.5M |
| 2025-07-09 | 6.85 | $7.22 | 1.1M |
| 2025-07-08 | 6.68 | $7.17 | 1.5M |
| 2025-07-07 | 6.50 | $7.00 | 2.9M |
| 2025-07-03 | 6.31 | $6.98 | 1.3M |
| 2025-07-02 | 6.10 | $6.53 | 1.6M |
| 2025-07-01 | 5.95 | $6.23 | 1.6M |
| 2025-06-30 | 5.83 | $6.03 | 2.2M |
| 2025-06-27 | 5.73 | $5.94 | 3.4M |
| 2025-06-26 | 5.63 | $5.69 | 856300 |
| 2025-06-25 | 5.57 | $5.77 | 968900 |
| 2025-06-24 | 5.48 | $5.67 | 1.3M |
| 2025-06-23 | 5.39 | $5.57 | 1.5M |
| 2025-06-20 | 5.30 | $5.67 | 3.7M |
| 2025-06-18 | 5.18 | $5.65 | 2.1M |
| 2025-06-17 | 5.04 | $5.78 | 1.7M |
| 2025-06-16 | 4.85 | $5.81 | 2.9M |
| 2025-06-13 | 4.62 | $5.58 | 6.4M |
| 2025-06-12 | 4.40 | $4.65 | 1.1M |
| 2025-06-11 | 4.34 | $4.59 | 1.1M |
| 2025-06-10 | 4.29 | $4.59 | 1.4M |
| 2025-06-09 | 4.22 | $4.25 | 1.1M |
| 2025-06-06 | 4.22 | $4.17 | 953488 |
| 2025-06-05 | 4.24 | $4.04 | 988800 |
| 2025-06-04 | 4.28 | $4.06 | 1.2M |
| 2025-06-03 | 4.32 | $4.23 | 1.1M |
| 2025-06-02 | 4.34 | $4.16 | 1.3M |
| 2025-05-30 | 4.38 | $4.16 | 2.8M |
| 2025-05-29 | 4.42 | $4.14 | 1.0M |
| 2025-05-28 | 4.47 | $4.25 | 752721 |
| 2025-05-27 | 4.51 | $4.37 | 1.1M |
| 2025-05-23 | 4.52 | $4.21 | 1.1M |
| 2025-05-22 | 4.57 | $4.43 | 1.4M |
| 2025-05-21 | 4.58 | $4.37 | 1.4M |
| 2025-05-20 | 4.61 | $4.71 | 1.5M |
| 2025-05-19 | 4.56 | $4.79 | 1.7M |
| 2025-05-16 | 4.50 | $5.23 | 1.6M |
| 2025-05-15 | 4.32 | $5.05 | 2.9M |
| 2025-05-14 | 4.16 | $5.13 | 2.5M |
| 2025-05-13 | 3.95 | $5.09 | 3.0M |
| 2025-05-12 | 3.72 | $4.65 | 2.1M |
| 2025-05-09 | 3.55 | $4.07 | 1.7M |
| 2025-05-08 | 3.47 | $3.84 | 2.3M |
| 2025-05-07 | 3.43 | $3.77 | 1.3M |
| 2025-05-06 | 3.40 | $3.66 | 1.1M |
| 2025-05-05 | 3.39 | $3.70 | 1.3M |
| 2025-05-02 | 3.37 | $3.81 | 910600 |
| 2025-05-01 | 3.33 | $3.69 | 1.1M |
| 2025-04-30 | 3.31 | $3.58 | 989051 |
| 2025-04-29 | 3.31 | $3.71 | 1.1M |
| 2025-04-28 | 3.29 | $3.70 | 1.4M |
| 2025-04-25 | 3.27 | $3.58 | 906871 |
| 2025-04-24 | 3.28 | $3.58 | 2.6M |
| 2025-04-23 | 3.29 | $3.41 | 1.4M |
| 2025-04-22 | 3.35 | $3.51 | 1.8M |
| 2025-04-21 | 3.40 | $3.30 | 2.0M |
| 2025-04-17 | 3.50 | $3.40 | 2.1M |
| 2025-04-16 | 3.60 | $3.48 | 2.2M |
| 2025-04-15 | 3.70 | $3.62 | 2.9M |
| 2025-04-14 | 3.80 | $3.86 | 1.3M |
| 2025-04-11 | 3.86 | $3.78 | 1.5M |
| 2025-04-10 | 3.96 | $3.95 | 1.9M |
| 2025-04-09 | 4.04 | $4.06 | 3.7M |
| 2025-04-08 | 4.11 | $3.57 | 2.8M |
| 2025-04-07 | 4.31 | $3.89 | 2.6M |
| 2025-04-04 | 4.47 | $4.09 | 2.5M |
| 2025-04-03 | 4.61 | $4.35 | 1.8M |
| 2025-04-02 | 4.73 | $5.01 | 750197 |
| 2025-04-01 | 4.73 | $4.85 | 1.0M |
| 2025-03-31 | 4.77 | $4.85 | 1.4M |
| 2025-03-28 | 4.81 | $4.86 | 1.8M |
| 2025-03-27 | 4.87 | $5.40 | 1.6M |
| 2025-03-26 | 4.82 | $5.09 | 1.4M |
| 2025-03-25 | 4.84 | $5.05 | 1.6M |
| 2025-03-24 | 4.87 | $5.06 | 1.7M |
| 2025-03-21 | 4.91 | $5.33 | 14.6M |
| 2025-03-20 | 4.90 | $5.26 | 1.4M |
| 2025-03-19 | 4.90 | $5.28 | 1.4M |
| 2025-03-18 | 4.91 | $5.21 | 2.0M |
| 2025-03-17 | 4.94 | $5.60 | 1.8M |
| 2025-03-14 | 4.90 | $5.16 | 1.5M |
| 2025-03-13 | 4.94 | $5.08 | 1.6M |
| 2025-03-12 | 5.02 | $5.01 | 2.1M |
| 2025-03-11 | 5.13 | $5.12 | 3.2M |
| 2025-03-10 | 5.24 | $5.48 | 2.4M |
| 2025-03-07 | 5.29 | $5.74 | 2.0M |
| 2025-03-06 | 5.31 | $5.90 | 1.9M |
| 2025-03-05 | 5.30 | $5.55 | 2.3M |
| 2025-03-04 | 5.37 | $5.00 | 3.1M |
| 2025-03-03 | 5.57 | $5.41 | 2.9M |
| 2025-02-28 | 5.72 | $5.87 | 1.7M |
| 2025-02-27 | 5.81 | $5.78 | 1.6M |
| 2025-02-26 | 5.93 | $5.93 | 1.9M |
| 2025-02-25 | 6.05 | $5.99 | 2.3M |
| 2025-02-24 | 6.18 | $6.41 | 1.5M |
| 2025-02-21 | 6.25 | $6.18 | 2.5M |
| 2025-02-20 | 6.39 | $6.20 | 1.9M |
| 2025-02-19 | 6.55 | $6.59 | 1.5M |
| 2025-02-18 | 6.66 | $6.47 | 1.9M |
| 2025-02-14 | 6.82 | $6.67 | 2.1M |
| 2025-02-13 | 6.97 | $6.54 | 4.4M |
| 2025-02-12 | 7.18 | $6.23 | 2.2M |
| 2025-02-11 | 7.48 | $6.20 | 2.7M |
| 2025-02-10 | 7.85 | $6.51 | 4.1M |
| 2025-02-07 | 8.22 | $6.60 | 7.1M |
| 2025-02-06 | 8.64 | $8.29 | 1.3M |
| 2025-02-05 | 8.76 | $8.45 | 944659 |
| 2025-02-04 | 8.88 | $8.69 | 953200 |
| 2025-02-03 | 8.96 | $8.63 | 1.2M |
| 2025-01-31 | 9.07 | $8.93 | 1.7M |
| 2025-01-30 | 9.14 | $8.85 | 1.0M |
| 2025-01-29 | 9.24 | $8.98 | 1.0M |
| 2025-01-28 | 9.33 | $8.93 | 1.0M |
| 2025-01-27 | 9.45 | $9.54 | 1.2M |
| 2025-01-24 | 9.46 | $9.37 | 669900 |
| 2025-01-23 | 9.50 | $9.51 | 1.2M |
| 2025-01-22 | 9.53 | $9.24 | 1.5M |
| 2025-01-21 | 9.62 | $9.90 | 1.2M |
| 2025-01-17 | 9.58 | $10.26 | 2.5M |
| 2025-01-16 | 9.47 | $10.02 | 1.7M |
| 2025-01-15 | 9.39 | $9.65 | 1.1M |
| 2025-01-14 | 9.37 | $9.15 | 1.2M |
| 2025-01-13 | 9.47 | $9.47 | 1.2M |
| 2025-01-10 | 9.51 | $9.64 | 2.0M |
| 2025-01-08 | 9.52 | $10.00 | 1.8M |
| 2025-01-07 | 9.46 | $10.09 | 1.3M |
| 2025-01-06 | 9.38 | $10.04 | 1.3M |
| 2025-01-03 | 9.29 | $9.64 | 863191 |
| 2025-01-02 | 9.28 | $9.91 | 1.1M |
| 2024-12-31 | 9.22 | $9.48 | 1.9M |
| 2024-12-30 | 9.24 | $8.91 | 1.2M |
| 2024-12-27 | 9.38 | $9.08 | 1.3M |
| 2024-12-26 | 9.52 | $9.32 | 885417 |
| 2024-12-24 | 9.63 | $9.21 | 489900 |
| 2024-12-23 | 9.78 | $9.13 | 881480 |
| 2024-12-20 | 9.98 | $9.38 | 2.5M |
| 2024-12-19 | 10.17 | $9.22 | 1.5M |
| 2024-12-18 | 10.41 | $9.92 | 1.7M |
| 2024-12-17 | 10.56 | $10.88 | 1.6M |
| 2024-12-16 | 10.52 | $10.30 | 753400 |
| 2024-12-13 | 10.60 | $10.71 | 702408 |
| 2024-12-12 | 10.62 | $10.89 | 837769 |
| 2024-12-11 | 10.59 | $10.89 | 662600 |
| 2024-12-10 | 10.57 | $10.77 | 925200 |
| 2024-12-09 | 10.57 | $10.96 | 1.4M |
| 2024-12-06 | 10.53 | $10.58 | 1.3M |
| 2024-12-05 | 10.57 | $10.39 | 1.0M |
| 2024-12-04 | 10.65 | $10.45 | 775841 |
| 2024-12-03 | 10.74 | $10.64 | 816557 |
| 2024-12-02 | 10.81 | $11.36 | 1.6M |
| 2024-11-29 | 10.73 | $10.80 | 369815 |
| 2024-11-27 | 10.77 | $10.82 | 758934 |
| 2024-11-26 | 10.81 | $10.67 | 807500 |
| 2024-11-25 | 10.89 | $11.21 | 1.0M |
| 2024-11-22 | 10.87 | $11.32 | 1.3M |
| 2024-11-21 | 10.83 | $11.09 | 966723 |
| 2024-11-20 | 10.83 | $10.88 | 920900 |
| 2024-11-19 | 10.88 | $10.55 | 910500 |
| 2024-11-18 | 11.02 | $10.61 | 897800 |
| 2024-11-15 | 11.16 | $10.91 | 1.5M |
| 2024-11-14 | 11.26 | $11.12 | 1.1M |
| 2024-11-13 | 11.34 | $10.82 | 1.2M |
| 2024-11-12 | 11.50 | $11.16 | 1.4M |
| 2024-11-11 | 11.62 | $11.31 | 2.5M |
| 2024-11-08 | 11.72 | $11.37 | 926500 |
| 2024-11-07 | 11.83 | $11.72 | 1.0M |
| 2024-11-06 | 11.89 | $11.83 | 2.2M |
| 2024-11-05 | 11.93 | $12.87 | 1.1M |
| 2024-11-04 | 11.76 | $13.10 | 2.7M |
| 2024-11-01 | 11.52 | $11.94 | 1.8M |
| 2024-10-31 | 11.49 | $12.23 | 2.6M |
| 2024-10-30 | 11.39 | $11.64 | 1.2M |
| 2024-10-29 | 11.40 | $11.24 | 1.0M |
| 2024-10-28 | 11.51 | $12.18 | 1.6M |
| 2024-10-25 | 11.44 | $11.49 | 1.3M |
| 2024-10-24 | 11.50 | $10.98 | 976665 |
| 2024-10-23 | 11.69 | $10.87 | 818243 |
| 2024-10-22 | 11.93 | $11.67 | 945700 |
| 2024-10-21 | 12.05 | $11.41 | 725617 |
| 2024-10-18 | 12.24 | $11.64 | 969618 |
| 2024-10-17 | 12.42 | $11.94 | 718649 |
| 2024-10-16 | 12.57 | $12.34 | 854400 |
| 2024-10-15 | 12.66 | $11.70 | 1.1M |
| 2024-10-14 | 12.90 | $12.20 | 938200 |
| 2024-10-11 | 13.07 | $13.34 | 475600 |
| 2024-10-10 | 13.04 | $13.04 | 499947 |
| 2024-10-09 | 13.06 | $13.06 | 556400 |
| 2024-10-08 | 13.08 | $13.23 | 892300 |
| 2024-10-07 | 13.07 | $13.40 | 419900 |
| 2024-10-04 | 13.03 | $13.50 | 547456 |
| 2024-10-03 | 12.95 | $13.04 | 877120 |
| 2024-10-02 | 12.97 | $13.01 | 674100 |
| 2024-10-01 | 12.99 | $13.07 | 605208 |
| 2024-09-30 | 13.01 | $13.54 | 1.0M |
| 2024-09-27 | 12.93 | $13.55 | 1.1M |
| 2024-09-26 | 12.85 | $13.15 | 717126 |
| 2024-09-25 | 12.83 | $12.94 | 631100 |
| 2024-09-24 | 12.86 | $13.48 | 732300 |
| 2024-09-23 | 12.78 | $12.93 | 530200 |
| 2024-09-20 | 12.81 | $13.29 | 1.4M |
| 2024-09-19 | 12.77 | $13.52 | 661100 |
| 2024-09-18 | 12.67 | $13.42 | 1.1M |
| 2024-09-17 | 12.59 | $13.37 | 802524 |
| 2024-09-16 | 12.51 | $12.88 | 753551 |
| 2024-09-13 | 12.52 | $12.58 | 726929 |
| 2024-09-12 | 12.61 | $12.26 | 888400 |
| 2024-09-11 | 12.78 | $12.24 | 1.6M |
| 2024-09-10 | 12.98 | $11.94 | 1.3M |
| 2024-09-09 | 13.29 | $12.47 | 1.3M |
| 2024-09-06 | 13.53 | $13.83 | 836441 |
| 2024-09-05 | 13.54 | $13.60 | 1.4M |
| 2024-09-04 | 13.60 | $14.35 | 1.9M |
| 2024-09-03 | 13.51 | $13.05 | 1.4M |
| 2024-08-30 | 13.68 | $14.17 | 780932 |
| 2024-08-29 | 13.65 | $14.24 | 690638 |
| 2024-08-28 | 13.60 | $13.99 | 724200 |
| 2024-08-27 | 13.61 | $13.89 | 492600 |
| 2024-08-26 | 13.64 | $14.05 | 522442 |
| 2024-08-23 | 13.65 | $14.04 | 601359 |
| 2024-08-22 | 13.66 | $13.60 | 682203 |
| 2024-08-21 | 13.77 | $13.83 | 837500 |
| 2024-08-20 | 13.86 | $13.45 | 1.0M |
| 2024-08-19 | 14.05 | $14.05 | 1.2M |
| 2024-08-16 | 14.15 | $14.18 | 967540 |
| 2024-08-15 | 14.24 | $13.85 | 1.2M |
| 2024-08-14 | 14.42 | $13.50 | 1.0M |
| 2024-08-13 | 14.70 | $14.21 | 1.4M |
| 2024-08-12 | 14.89 | $13.16 | 1.2M |
| 2024-08-09 | 15.33 | $13.21 | 1.2M |
| 2024-08-08 | 15.83 | $14.21 | 1.1M |
| 2024-08-07 | 16.21 | $14.44 | 1.7M |
| 2024-08-06 | 16.60 | $14.13 | 3.2M |
| 2024-08-05 | 17.12 | $16.18 | 804632 |
| 2024-08-02 | 17.28 | $17.03 | 1.0M |
| 2024-08-01 | 17.30 | $17.58 | 860546 |
| 2024-07-31 | 17.19 | $17.73 | 703629 |
| 2024-07-30 | 17.04 | $17.76 | 529400 |
| 2024-07-29 | 16.85 | $17.55 | 552817 |
| 2024-07-26 | 16.68 | $17.59 | 827547 |
| 2024-07-25 | 16.47 | $17.90 | 1.0M |
| 2024-07-24 | 16.16 | $16.24 | 425320 |
| 2024-07-23 | 16.15 | $16.51 | 625500 |
| 2024-07-22 | 16.08 | $16.60 | 619790 |
| 2024-07-19 | 15.99 | $16.65 | 565887 |
| 2024-07-18 | 15.87 | $16.57 | 794487 |
| 2024-07-17 | 15.74 | $17.04 | 1.3M |
| 2024-07-16 | 15.50 | $16.69 | 1.2M |
| 2024-07-15 | 15.30 | $16.13 | 931215 |
| 2024-07-12 | 15.19 | $16.46 | 894027 |
| 2024-07-11 | 14.99 | $16.60 | 1.6M |
| 2024-07-10 | 14.73 | $15.13 | 478525 |
| 2024-07-09 | 14.75 | $15.28 | 1.3M |
| 2024-07-08 | 14.74 | $14.87 | 769688 |
| 2024-07-05 | 14.83 | $14.39 | 902041 |
| 2024-07-03 | 15.04 | $15.00 | 339303 |
| 2024-07-02 | 15.15 | $15.14 | 590042 |
| 2024-07-01 | 15.26 | $15.54 | 1.0M |
| 2024-06-28 | 15.31 | $15.86 | 2.4M |
| 2024-06-27 | 15.31 | $16.60 | 612949 |
| 2024-06-26 | 15.15 | $16.51 | 875937 |
| 2024-06-25 | 15.00 | $16.03 | 978696 |
| 2024-06-24 | 14.93 | $15.78 | 842261 |
| 2024-06-21 | 14.91 | $15.00 | 2.3M |
| 2024-06-20 | 15.06 | $14.79 | 704748 |
| 2024-06-18 | 15.28 | $14.88 | 1.0M |
| 2024-06-17 | 15.53 | $14.85 | 1.7M |
| 2024-06-14 | 15.84 | $15.12 | 916085 |
| 2024-06-13 | 16.14 | $15.63 | 1.4M |
| 2024-06-12 | 16.40 | $16.18 | 740529 |
| 2024-06-11 | 16.58 | $16.64 | 699769 |
| 2024-06-10 | 16.71 | $16.68 | 649436 |
| 2024-06-07 | 16.85 | $16.67 | 634865 |
| 2024-06-06 | 17.02 | $17.10 | 543651 |
| 2024-06-05 | 17.14 | $16.86 | 746022 |
| 2024-06-04 | 17.34 | $17.11 | 813186 |
| 2024-06-03 | 17.52 | $17.58 | 1.2M |
| 2024-05-31 | 17.64 | $17.17 | 1.1M |
| 2024-05-30 | 17.87 | $16.98 | 2.2M |
| 2024-05-29 | 18.19 | $17.00 | 1.5M |
| 2024-05-28 | 18.55 | $18.04 | 1.2M |
| 2024-05-24 | 18.77 | $18.27 | 688684 |
| 2024-05-23 | 18.97 | $18.56 | 820999 |
| 2024-05-22 | 19.15 | $19.40 | 1.1M |
| 2024-05-21 | 19.18 | $19.21 | 3.1M |
| 2024-05-20 | 19.26 | $19.14 | 525997 |
| 2024-05-17 | 19.38 | $19.16 | 778291 |
| 2024-05-16 | 19.52 | $19.08 | 965618 |
| 2024-05-15 | 19.69 | $19.02 | 1.0M |
| 2024-05-14 | 19.92 | $20.24 | 1.2M |
| 2024-05-13 | 19.93 | $19.78 | 1.0M |
| 2024-05-10 | 20.03 | $19.98 | 714917 |
| 2024-05-09 | 20.12 | $20.19 | 899682 |
| 2024-05-08 | 20.18 | $19.58 | 1.4M |
| 2024-05-07 | 20.39 | $19.28 | 2.2M |
| 2024-05-06 | 20.69 | $19.90 | 1.2M |
| 2024-05-03 | 20.91 | $20.17 | 1.8M |
| 2024-05-02 | 21.12 | $20.74 | 1.4M |
| 2024-05-01 | 21.24 | $20.12 | 1.7M |
| 2024-04-30 | 21.51 | $20.67 | 986583 |
| 2024-04-29 | 21.72 | $21.74 | 679104 |
| 2024-04-26 | 21.73 | $21.40 | 851611 |
| 2024-04-25 | 21.81 | $21.16 | 945981 |
| 2024-04-24 | 21.96 | $21.75 | 587743 |
| 2024-04-23 | 22.00 | $22.27 | 759948 |
| 2024-04-22 | 21.95 | $22.12 | 987248 |
| 2024-04-19 | 21.92 | $22.23 | 4.8M |
| 2024-04-18 | 21.86 | $21.14 | 938425 |
| 2024-04-17 | 22.02 | $20.93 | 1.1M |
| 2024-04-16 | 22.26 | $21.11 | 903438 |
| 2024-04-15 | 22.49 | $20.93 | 2.8M |
| 2024-04-12 | 22.79 | $21.93 | 1.2M |
| 2024-04-11 | 22.93 | $22.38 | 1.0M |
| 2024-04-10 | 23.00 | $23.11 | 1.0M |
| 2024-04-09 | 22.92 | $23.06 | 699437 |
| 2024-04-08 | 22.84 | $22.73 | 929615 |
| 2024-04-05 | 22.81 | $23.44 | 666614 |
| 2024-04-04 | 22.62 | $23.40 | 1.1M |
| 2024-04-03 | 22.41 | $23.08 | 993311 |
| 2024-04-02 | 22.23 | $23.33 | 874117 |
| 2024-04-01 | 21.97 | $22.80 | 964783 |
| 2024-03-28 | 21.78 | $23.12 | 1.3M |
| 2024-03-27 | 21.48 | $22.45 | 1.1M |
| 2024-03-26 | 21.29 | $21.68 | 1.1M |
| 2024-03-25 | 21.22 | $22.06 | 1.0M |
| 2024-03-22 | 21.06 | $21.81 | 566401 |
| 2024-03-21 | 20.94 | $21.60 | 886394 |
| 2024-03-20 | 20.83 | $21.88 | 1.0M |
| 2024-03-19 | 20.66 | $21.80 | 1.4M |
| 2024-03-18 | 20.47 | $20.92 | 1.1M |
| 2024-03-15 | 20.45 | $20.26 | 1.7M |
| 2024-03-14 | 20.56 | $20.21 | 723113 |
| 2024-03-13 | 20.71 | $20.31 | 590052 |
| 2024-03-12 | 20.86 | $20.40 | 942729 |
| 2024-03-11 | 21.03 | $20.90 | 1.2M |
| 2024-03-08 | 21.11 | $20.67 | 533336 |
| 2024-03-07 | 21.26 | $20.78 | 758678 |
| 2024-03-06 | 21.42 | $20.78 | 740801 |
| 2024-03-05 | 21.60 | $21.54 | 972931 |
| 2024-03-04 | 21.65 | $20.62 | 706852 |
| 2024-03-01 | 21.91 | $21.26 | 852083 |
| 2024-02-29 | 22.07 | $21.30 | 859219 |
| 2024-02-28 | 22.25 | $21.62 | 471557 |
| 2024-02-27 | 22.40 | $21.83 | 609129 |
| 2024-02-26 | 22.52 | $21.97 | 902439 |
| 2024-02-23 | 22.64 | $22.06 | 841481 |
| 2024-02-22 | 22.76 | $22.57 | 1.0M |
| 2024-02-21 | 22.78 | $22.80 | 691290 |
| 2024-02-20 | 22.76 | $22.75 | 704125 |
| 2024-02-16 | 22.75 | $23.04 | 1.4M |
| 2024-02-15 | 22.67 | $23.79 | 1.1M |
| 2024-02-14 | 22.42 | $23.56 | 1.0M |
| 2024-02-13 | 22.18 | $23.23 | 1.2M |
| 2024-02-12 | 21.98 | $24.61 | 1.4M |
| 2024-02-09 | 21.45 | $24.71 | 2.8M |
| 2024-02-08 | 20.81 | $23.63 | 2.6M |
| 2024-02-07 | 20.31 | $22.63 | 3.9M |
| 2024-02-06 | 19.94 | $20.02 | 1.3M |
| 2024-02-05 | 20.07 | $19.71 | 1.2M |
| 2024-02-02 | 20.30 | $20.47 | 613770 |
| 2024-02-01 | 20.40 | $20.77 | 937432 |
| 2024-01-31 | 20.47 | $20.73 | 680408 |
| 2024-01-30 | 20.57 | $21.13 | 991834 |
| 2024-01-29 | 20.60 | $21.87 | 1.5M |
| 2024-01-26 | 20.49 | $21.61 | 1.7M |
| 2024-01-25 | 20.43 | $20.16 | 994784 |
| 2024-01-24 | 20.67 | $19.72 | 852121 |
| 2024-01-23 | 21.05 | $20.08 | 1.0M |
| 2024-01-22 | 21.43 | $20.32 | 1.7M |
| 2024-01-19 | 21.82 | $20.93 | 964284 |
| 2024-01-18 | 22.16 | $20.91 | 1.4M |
| 2024-01-17 | 22.56 | $21.21 | 1.8M |
| 2024-01-16 | 22.97 | $21.48 | 1.7M |
| 2024-01-12 | 23.39 | $21.71 | 2.5M |
| 2024-01-11 | 23.83 | $22.22 | 2.9M |
| 2024-01-10 | 24.25 | $23.49 | 1.9M |
| 2024-01-09 | 24.47 | $23.63 | 1.7M |
| 2024-01-08 | 24.69 | $24.09 | 1.1M |
| 2024-01-05 | 24.86 | $24.53 | 832655 |
| 2024-01-04 | 24.96 | $24.45 | 797788 |
| 2024-01-03 | 25.10 | $24.50 | 1.1M |
| 2024-01-02 | 25.24 | $24.80 | 731115 |
| 2023-12-29 | 25.35 | $25.22 | 626938 |
| 2023-12-28 | 25.39 | $25.37 | 631551 |
| 2023-12-27 | 25.41 | $25.44 | 441458 |
| 2023-12-26 | 25.41 | $25.73 | 407013 |
| 2023-12-22 | 25.36 | $25.51 | 700870 |
| 2023-12-21 | 25.34 | $25.71 | 1.1M |
| 2023-12-20 | 25.28 | $25.39 | 1.2M |
| 2023-12-19 | 25.27 | $26.43 | 1.3M |
| 2023-12-18 | 25.05 | $25.93 | 1.4M |
| 2023-12-15 | 24.90 | $26.10 | 4.4M |
| 2023-12-14 | 24.69 | $27.71 | 2.6M |
| 2023-12-13 | 24.11 | $26.19 | 1.2M |
| 2023-12-12 | 23.77 | $25.24 | 1.4M |
| 2023-12-11 | 23.57 | $24.65 | 1.4M |
| 2023-12-08 | 23.47 | $23.31 | 569727 |
| 2023-12-07 | 23.65 | $23.12 | 895852 |
| 2023-12-06 | 23.90 | $23.13 | 1.2M |
| 2023-12-05 | 24.19 | $24.35 | 600222 |
| 2023-12-04 | 24.29 | $24.88 | 837340 |
| 2023-12-01 | 24.29 | $25.44 | 1.0M |
| 2023-11-30 | 24.18 | $24.88 | 1.5M |
| 2023-11-29 | 24.18 | $24.19 | 925259 |
| 2023-11-28 | 24.33 | $23.80 | 875221 |
| 2023-11-27 | 24.59 | $23.54 | 1.2M |
| 2023-11-24 | 24.96 | $24.39 | 713212 |
| 2023-11-22 | 25.22 | $24.53 | 1.0M |
| 2023-11-21 | 25.50 | $24.93 | 745613 |
| 2023-11-20 | 25.74 | $25.94 | 1.1M |
| 2023-11-17 | 25.82 | $25.66 | 2.2M |
| 2023-11-16 | 25.97 | $25.10 | 1.7M |
| 2023-11-15 | 26.27 | $26.19 | 1.6M |
| 2023-11-14 | 26.39 | $26.52 | 1.1M |
| 2023-11-13 | 26.47 | $25.81 | 935111 |
| 2023-11-10 | 26.72 | $26.03 | 1.3M |
| 2023-11-09 | 26.96 | $26.18 | 847695 |
| 2023-11-08 | 27.22 | $26.50 | 1.5M |
| 2023-11-07 | 27.45 | $26.90 | 774149 |
| 2023-11-06 | 27.65 | $27.89 | 973655 |
| 2023-11-03 | 27.67 | $28.20 | 1.1M |
| 2023-11-02 | 27.63 | $28.12 | 1.7M |
| 2023-11-01 | 27.60 | $27.86 | 1.9M |
| 2023-10-31 | 27.63 | $29.38 | 2.5M |
| 2023-10-30 | 27.35 | $28.61 | 1.2M |
| 2023-10-27 | 27.19 | $27.54 | 571092 |
| 2023-10-26 | 27.24 | $27.95 | 884716 |
| 2023-10-25 | 27.22 | $27.71 | 659059 |
| 2023-10-24 | 27.25 | $27.56 | 1.0M |
| 2023-10-23 | 27.32 | $27.03 | 856627 |
| 2023-10-20 | 27.52 | $27.19 | 1.3M |
| 2023-10-19 | 27.73 | $27.98 | 703750 |
| 2023-10-18 | 27.81 | $28.63 | 847616 |
| 2023-10-17 | 27.77 | $29.29 | 1.1M |
| 2023-10-16 | 27.60 | $28.99 | 2.1M |
| 2023-10-13 | 27.47 | $25.87 | 1.9M |
| 2023-10-12 | 27.98 | $26.91 | 1.4M |
| 2023-10-11 | 28.37 | $28.38 | 716462 |
| 2023-10-10 | 28.52 | $28.61 | 847248 |
| 2023-10-09 | 28.65 | $27.95 | 922890 |
| 2023-10-06 | 28.95 | $27.71 | 1.0M |
| 2023-10-05 | 29.35 | $28.03 | 698327 |
| 2023-10-04 | 29.76 | $28.64 | 1.0M |
| 2023-10-03 | 30.10 | $28.82 | 886344 |
| 2023-10-02 | 30.48 | $29.21 | 1.2M |
| 2023-09-29 | 30.83 | $30.10 | 1.3M |
| 2023-09-28 | 31.06 | $30.20 | 901811 |
| 2023-09-27 | 31.30 | $30.39 | 694516 |
| 2023-09-26 | 31.55 | $30.57 | 816716 |
| 2023-09-25 | 31.80 | $31.03 | 707643 |
| 2023-09-22 | 32.00 | $31.20 | 881275 |
| 2023-09-21 | 32.20 | $30.62 | 881360 |
| 2023-09-20 | 32.55 | $31.40 | 1.3M |
| 2023-09-19 | 32.79 | $31.60 | 967360 |
| 2023-09-18 | 33.03 | $32.59 | 1.8M |
| 2023-09-15 | 33.09 | $33.80 | 2.0M |
| 2023-09-14 | 32.91 | $34.15 | 982626 |
| 2023-09-13 | 32.63 | $33.84 | 703939 |
| 2023-09-12 | 32.36 | $34.18 | 555102 |
| 2023-09-11 | 31.99 | $33.72 | 1.1M |
| 2023-09-08 | 31.64 | $32.86 | 804703 |
| 2023-09-07 | 31.43 | $32.79 | 854234 |
| 2023-09-06 | 31.20 | $31.54 | 795100 |
| 2023-09-05 | 31.20 | $31.08 | 806900 |
| 2023-09-01 | 31.31 | $31.20 | 569400 |
| 2023-08-31 | 31.40 | $31.04 | 910700 |
| 2023-08-30 | 31.55 | $31.38 | 733200 |
| 2023-08-29 | 31.66 | $31.99 | 471000 |
| 2023-08-28 | 31.66 | $31.55 | 342600 |
| 2023-08-25 | 31.75 | $31.43 | 1.7M |
| 2023-08-24 | 31.89 | $30.87 | 656600 |
| 2023-08-23 | 32.17 | $31.58 | 689500 |
| 2023-08-22 | 32.34 | $32.15 | 551700 |
| 2023-08-21 | 32.43 | $32.29 | 352400 |
| 2023-08-18 | 32.51 | $31.78 | 729800 |
| 2023-08-17 | 32.71 | $31.38 | 347300 |
| 2023-08-16 | 33.03 | $31.32 | 467900 |
| 2023-08-15 | 33.41 | $31.85 | 932600 |
| 2023-08-14 | 33.74 | $32.46 | 458700 |
| 2023-08-11 | 33.99 | $32.89 | 618200 |
| 2023-08-10 | 34.20 | $33.89 | 664700 |
| 2023-08-09 | 34.22 | $33.85 | 751900 |
| 2023-08-08 | 34.25 | $33.41 | 772800 |
| 2023-08-07 | 34.38 | $32.77 | 1.8M |
| 2023-08-04 | 34.67 | $31.77 | 2.1M |
| 2023-08-03 | 35.20 | $34.21 | 636900 |
| 2023-08-02 | 35.30 | $34.92 | 467200 |
| 2023-08-01 | 35.26 | $35.40 | 1.1M |
| 2023-07-31 | 35.11 | $35.51 | 731400 |
| 2023-07-28 | 34.91 | $35.41 | 624900 |
| 2023-07-27 | 34.68 | $35.01 | 588200 |
| 2023-07-26 | 34.50 | $35.11 | 397900 |
| 2023-07-25 | 34.27 | $34.85 | 474200 |
| 2023-07-24 | 34.05 | $34.55 | 643500 |
| 2023-07-21 | 33.84 | $34.12 | 619600 |
| 2023-07-20 | 33.70 | $34.19 | 454500 |
| 2023-07-19 | 33.51 | $34.44 | 895900 |
| 2023-07-18 | 33.23 | $33.75 | 544900 |
| 2023-07-17 | 33.05 | $32.43 | 572700 |
| 2023-07-14 | 33.12 | $32.37 | 735700 |
| 2023-07-13 | 33.21 | $33.36 | 1.0M |
| 2023-07-12 | 33.10 | $34.42 | 908700 |
| 2023-07-11 | 32.74 | $33.98 | 734500 |
| 2023-07-10 | 32.42 | $33.79 | 558700 |
| 2023-07-07 | 32.08 | $33.35 | 459300 |
| 2023-07-06 | 31.78 | $32.01 | 568900 |
| 2023-07-05 | 31.71 | $32.69 | 853900 |
| 2023-07-03 | 31.48 | $32.89 | 417000 |
| 2023-06-30 | 31.18 | $32.24 | 826700 |
| 2023-06-29 | 30.97 | $31.65 | 592200 |
| 2023-06-28 | 30.84 | $30.99 | 1.0M |
| 2023-06-27 | 30.84 | $30.60 | 436300 |
| 2023-06-26 | 30.92 | $30.07 | 449000 |
| 2023-06-23 | 31.13 | $30.19 | 1.8M |
| 2023-06-22 | 31.35 | $29.70 | 867000 |
| 2023-06-21 | 31.70 | $30.33 | 657700 |
| 2023-06-20 | 31.98 | $31.46 | 610200 |
| 2023-06-16 | 32.06 | $32.19 | 1.0M |
| 2023-06-15 | 32.00 | $32.91 | 584400 |
| 2023-06-14 | 31.78 | $33.06 | 591200 |
| 2023-06-13 | 31.49 | $32.52 | 548900 |
| 2023-06-12 | 31.26 | $31.98 | 436800 |
| 2023-06-09 | 31.12 | $31.86 | 502500 |
| 2023-06-08 | 30.98 | $31.73 | 531000 |
| 2023-06-07 | 30.84 | $32.07 | 985800 |
| 2023-06-06 | 30.61 | $32.13 | 948100 |
| 2023-06-05 | 30.33 | $30.95 | 664700 |
| 2023-06-02 | 30.26 | $31.50 | 1.3M |
| 2023-06-01 | 30.07 | $29.02 | 1.2M |
| 2023-05-31 | 30.37 | $29.00 | 1.3M |
| 2023-05-30 | 30.73 | $29.57 | 725200 |
| 2023-05-26 | 31.03 | $30.42 | 423200 |
| 2023-05-25 | 31.20 | $31.17 | 919300 |
| 2023-05-24 | 31.24 | $32.13 | 553300 |
| 2023-05-23 | 31.09 | $32.18 | 751300 |
| 2023-05-22 | 30.90 | $32.38 | 801300 |
| 2023-05-19 | 30.65 | $30.93 | 1.5M |
| 2023-05-18 | 30.66 | $30.58 | 713100 |
| 2023-05-17 | 30.76 | $30.04 | 824300 |
| 2023-05-16 | 30.98 | $29.49 | 598100 |
| 2023-05-15 | 31.36 | $31.02 | 719400 |
| 2023-05-12 | 31.48 | $31.59 | 1.0M |
| 2023-05-11 | 31.51 | $30.02 | 1.1M |
| 2023-05-10 | 31.87 | $29.71 | 1.0M |
| 2023-05-09 | 32.35 | $29.71 | 2.0M |
| 2023-05-08 | 32.91 | $30.96 | 1.3M |
| 2023-05-05 | 33.30 | $31.83 | 1.9M |
| 2023-05-04 | 33.57 | $33.36 | 1.6M |
| 2023-05-03 | 33.56 | $33.43 | 973800 |
| 2023-05-02 | 33.52 | $33.71 | 671900 |
| 2023-05-01 | 33.42 | $34.01 | 513400 |
| 2023-04-28 | 33.23 | $34.17 | 467000 |
| 2023-04-27 | 32.98 | $33.64 | 345900 |
| 2023-04-26 | 32.79 | $32.95 | 572300 |
| 2023-04-25 | 32.72 | $32.65 | 513300 |
| 2023-04-24 | 32.70 | $33.75 | 393600 |
| 2023-04-21 | 32.44 | $32.94 | 1.2M |
| 2023-04-20 | 32.31 | $32.42 | 453700 |
| 2023-04-19 | 32.27 | $33.24 | 760700 |
| 2023-04-18 | 32.05 | $33.56 | 1.1M |
| 2023-04-17 | 31.72 | $32.27 | 632700 |
| 2023-04-14 | 31.62 | $32.35 | 671700 |
| 2023-04-13 | 31.48 | $33.13 | 721700 |
| 2023-04-12 | 31.16 | $33.17 | 1.3M |
| 2023-04-11 | 30.78 | $32.25 | 493700 |
| 2023-04-10 | 30.53 | $31.51 | 1.0M |
| 2023-04-06 | 30.40 | $30.56 | 948200 |
| 2023-04-05 | 30.46 | $30.05 | 1.1M |
| 2023-04-04 | 30.64 | $30.86 | 770500 |
| 2023-04-03 | 30.68 | $31.78 | 813500 |
| 2023-03-31 | 30.54 | $30.99 | 385400 |
| 2023-03-30 | 30.55 | $30.58 | 450100 |
| 2023-03-29 | 30.66 | $31.00 | 623800 |
| 2023-03-28 | 30.69 | $31.29 | 683900 |
| 2023-03-27 | 30.68 | $30.95 | 721600 |
| 2023-03-24 | 30.74 | $30.47 | 984100 |
| 2023-03-23 | 30.92 | $28.91 | 911500 |
| 2023-03-22 | 31.46 | $30.23 | 863400 |
| 2023-03-21 | 31.82 | $31.98 | 658800 |
| 2023-03-20 | 31.87 | $31.17 | 1.1M |
| 2023-03-17 | 32.10 | $31.13 | 3.2M |
| 2023-03-16 | 32.38 | $31.16 | 1.2M |
| 2023-03-15 | 32.70 | $31.50 | 1.3M |
| 2023-03-14 | 33.00 | $32.17 | 758100 |
| 2023-03-13 | 33.22 | $31.03 | 891200 |
| 2023-03-10 | 33.71 | $31.66 | 891000 |
| 2023-03-09 | 34.15 | $32.57 | 659000 |
| 2023-03-08 | 34.46 | $33.36 | 640300 |
| 2023-03-07 | 34.66 | $33.01 | 667900 |
| 2023-03-06 | 34.96 | $33.48 | 963900 |
| 2023-03-03 | 35.21 | $34.94 | 895900 |
| 2023-03-02 | 35.19 | $34.24 | 637200 |
| 2023-03-01 | 35.30 | $35.33 | 830100 |
| 2023-02-28 | 35.20 | $34.67 | 822500 |
| 2023-02-27 | 35.22 | $35.29 | 593600 |
| 2023-02-24 | 35.10 | $34.75 | 610500 |
| 2023-02-23 | 35.08 | $34.04 | 554600 |
| 2023-02-22 | 35.19 | $33.48 | 569100 |
| 2023-02-21 | 35.44 | $33.36 | 568700 |
| 2023-02-17 | 35.74 | $34.64 | 577600 |
| 2023-02-16 | 35.82 | $35.97 | 691200 |
| 2023-02-15 | 35.61 | $36.76 | 738100 |
| 2023-02-14 | 35.21 | $35.79 | 680700 |
| 2023-02-13 | 34.93 | $35.33 | 992600 |
| 2023-02-10 | 34.70 | $34.66 | 845600 |
| 2023-02-09 | 34.56 | $34.95 | 959100 |
| 2023-02-08 | 34.33 | $36.54 | 2.0M |
| 2023-02-07 | 33.73 | $33.92 | 1.3M |
| 2023-02-06 | 33.57 | $34.20 | 1.2M |
| 2023-02-03 | 33.33 | $33.96 | 949700 |
| 2023-02-02 | 33.09 | $35.80 | 929400 |
| 2023-02-01 | 32.42 | $34.94 | 1.1M |
| 2023-01-31 | 31.82 | $34.77 | 3.1M |
| 2023-01-30 | 31.16 | $31.05 | 565000 |
| 2023-01-27 | 31.17 | $31.20 | 388800 |
| 2023-01-26 | 31.16 | $31.14 | 539100 |
| 2023-01-25 | 31.15 | $32.07 | 764000 |
| 2023-01-24 | 30.95 | $31.13 | 351800 |
| 2023-01-23 | 30.91 | $31.04 | 623200 |
| 2023-01-20 | 30.88 | $31.06 | 861000 |
| 2023-01-19 | 30.85 | $30.09 | 499800 |
| 2023-01-18 | 31.02 | $30.16 | 423700 |
| 2023-01-17 | 31.20 | $31.24 | 755000 |
| 2023-01-13 | 31.17 | $32.53 | 473400 |
| 2023-01-12 | 30.88 | $32.08 | 594800 |
| 2023-01-11 | 30.63 | $31.77 | 603400 |
| 2023-01-10 | 30.41 | $31.85 | 1.1M |
| 2023-01-09 | 30.13 | $31.14 | 835400 |
| 2023-01-06 | 29.96 | $31.68 | 718200 |
| 2023-01-05 | 29.66 | $30.91 | 913400 |
| 2023-01-04 | 29.47 | $30.11 | 715900 |
| 2023-01-03 | 29.43 | $28.90 | 1.0M |
| 2022-12-30 | 29.64 | $30.50 | 444000 |
| 2022-12-29 | 29.55 | $30.21 | 478600 |
| 2022-12-28 | 29.51 | $28.99 | 538500 |
| 2022-12-27 | 29.72 | $29.80 | 359500 |
| 2022-12-23 | 29.81 | $29.97 | 458500 |
| 2022-12-22 | 29.88 | $29.14 | 648400 |
| 2022-12-21 | 30.14 | $29.95 | 694500 |
| 2022-12-20 | 30.27 | $28.97 | 527700 |
| 2022-12-19 | 30.64 | $29.36 | 577600 |
| 2022-12-16 | 30.99 | $29.48 | 2.6M |
| 2022-12-15 | 31.38 | $31.20 | 799700 |
| 2022-12-14 | 31.46 | $30.86 | 853900 |
| 2022-12-13 | 31.64 | $31.25 | 786600 |
| 2022-12-12 | 31.76 | $30.75 | 973800 |
| 2022-12-09 | 32.01 | $29.10 | 885400 |
| 2022-12-08 | 32.65 | $29.10 | 1.3M |
| 2022-12-07 | 33.39 | $29.26 | 1.7M |
| 2022-12-06 | 34.21 | $31.81 | 916300 |
| 2022-12-05 | 34.62 | $32.50 | 1.1M |
| 2022-12-02 | 34.95 | $35.06 | 473800 |
| 2022-12-01 | 34.79 | $34.83 | 1.1M |
| 2022-11-30 | 34.64 | $34.56 | 1.6M |
| 2022-11-29 | 34.51 | $32.67 | 596100 |
| 2022-11-28 | 34.76 | $32.95 | 926600 |
| 2022-11-25 | 34.98 | $34.38 | 214300 |
| 2022-11-23 | 34.92 | $34.05 | 593300 |
| 2022-11-22 | 34.92 | $35.24 | 449200 |
| 2022-11-21 | 34.65 | $34.27 | 792800 |
| 2022-11-18 | 34.54 | $33.82 | 577600 |
| 2022-11-17 | 34.49 | $34.95 | 549800 |
| 2022-11-16 | 34.18 | $35.00 | 656500 |
| 2022-11-15 | 33.81 | $36.51 | 939000 |
| 2022-11-14 | 33.05 | $36.06 | 989800 |
| 2022-11-11 | 32.25 | $36.53 | 1.1M |
| 2022-11-10 | 31.22 | $35.16 | 1.2M |
| 2022-11-09 | 30.31 | $31.48 | 955300 |
| 2022-11-08 | 30.02 | $33.09 | 814900 |
| 2022-11-07 | 29.35 | $32.88 | 1.0M |
| 2022-11-04 | 28.62 | $31.30 | 1.3M |
| 2022-11-03 | 28.10 | $31.27 | 2.5M |
| 2022-11-02 | 27.51 | $27.66 | 1.3M |
| 2022-11-01 | 27.59 | $29.08 | 1.1M |
| 2022-10-31 | 27.39 | $28.89 | 1.0M |
| 2022-10-28 | 27.20 | $28.87 | 1.1M |
| 2022-10-27 | 27.00 | $27.60 | 668400 |
| 2022-10-26 | 27.04 | $27.76 | 1.0M |
| 2022-10-25 | 27.06 | $26.84 | 1.4M |
| 2022-10-24 | 27.29 | $27.26 | 1.9M |
| 2022-10-21 | 27.47 | $29.02 | 1.6M |
| 2022-10-20 | 27.32 | $27.59 | 795700 |
| 2022-10-19 | 27.46 | $27.98 | 753500 |
| 2022-10-18 | 27.55 | $28.06 | 895800 |
| 2022-10-17 | 27.65 | $28.84 | 851700 |
| 2022-10-14 | 27.61 | $27.67 | 683400 |
| 2022-10-13 | 27.82 | $28.92 | 1.0M |
| 2022-10-12 | 27.81 | $28.09 | 682100 |
| 2022-10-11 | 27.98 | $28.14 | 773400 |
| 2022-10-10 | 28.19 | $27.51 | 1.1M |
| 2022-10-07 | 28.57 | $27.82 | 1.3M |
| 2022-10-06 | 28.96 | $29.02 | 1.3M |
| 2022-10-05 | 29.18 | $30.08 | 796000 |
| 2022-10-04 | 29.21 | $30.64 | 1.1M |
| 2022-10-03 | 29.15 | $30.25 | 902400 |
| 2022-09-30 | 29.16 | $29.07 | 823200 |
| 2022-09-29 | 29.45 | $29.14 | 897000 |
| 2022-09-28 | 29.77 | $30.25 | 1.2M |
| 2022-09-27 | 29.93 | $28.93 | 1.0M |
| 2022-09-26 | 30.41 | $27.07 | 975700 |
| 2022-09-23 | 31.36 | $27.65 | 1.5M |
| 2022-09-22 | 32.36 | $29.76 | 885100 |
| 2022-09-21 | 33.08 | $30.37 | 879100 |
| 2022-09-20 | 33.80 | $30.94 | 921300 |
| 2022-09-19 | 34.52 | $32.23 | 653000 |
| 2022-09-16 | 35.08 | $32.05 | 3.4M |
| 2022-09-15 | 35.78 | $32.84 | 1.1M |
| 2022-09-14 | 36.43 | $34.01 | 964600 |
| 2022-09-13 | 36.93 | $35.09 | 1.1M |
| 2022-09-12 | 37.28 | $36.70 | 972200 |
| 2022-09-09 | 37.35 | $38.10 | 694900 |
| 2022-09-08 | 37.13 | $37.93 | 863600 |
| 2022-09-07 | 36.91 | $35.65 | 809000 |
| 2022-09-06 | 37.13 | $35.06 | 774300 |
| 2022-09-02 | 37.51 | $35.40 | 479500 |
| 2022-09-01 | 37.87 | $35.56 | 976500 |
| 2022-08-31 | 38.25 | $36.63 | 1.1M |
| 2022-08-30 | 38.47 | $35.55 | 989200 |
| 2022-08-29 | 38.93 | $37.70 | 610700 |
| 2022-08-26 | 39.01 | $37.96 | 646900 |
| 2022-08-25 | 39.04 | $38.81 | 704800 |
| 2022-08-24 | 38.88 | $37.94 | 614700 |
| 2022-08-23 | 38.87 | $36.86 | 727600 |
| 2022-08-22 | 39.08 | $36.86 | 571000 |
| 2022-08-19 | 39.31 | $37.60 | 817500 |
| 2022-08-18 | 39.40 | $39.04 | 638000 |
| 2022-08-17 | 39.20 | $38.13 | 621900 |
| 2022-08-16 | 39.13 | $38.22 | 701400 |
| 2022-08-15 | 39.02 | $38.74 | 1.2M |
| 2022-08-12 | 38.77 | $40.23 | 604000 |
| 2022-08-11 | 38.15 | $39.91 | 1.5M |
| 2022-08-10 | 37.49 | $39.93 | 2.1M |
| 2022-08-09 | 36.70 | $37.84 | 645900 |
| 2022-08-08 | 36.20 | $37.75 | 828200 |
| 2022-08-05 | 35.64 | $36.91 | 984500 |
| 2022-08-04 | 35.15 | $36.68 | 1.3M |
| 2022-08-03 | 34.62 | $37.18 | 1.6M |
| 2022-08-02 | 33.90 | $37.48 | 1.8M |
| 2022-08-01 | 32.98 | $35.67 | 883900 |
| 2022-07-29 | 32.29 | $36.02 | 987100 |
| 2022-07-28 | 31.42 | $34.06 | 772300 |
| 2022-07-27 | 30.81 | $32.49 | 693200 |
| 2022-07-26 | 30.44 | $30.66 | 640900 |
| 2022-07-25 | 30.39 | $31.65 | 724400 |
| 2022-07-22 | 30.12 | $30.72 | 711400 |
| 2022-07-21 | 30.01 | $31.56 | 666800 |
| 2022-07-20 | 29.70 | $33.12 | 643500 |
| 2022-07-19 | 29.02 | $32.27 | 653100 |
| 2022-07-18 | 28.41 | $31.00 | 600500 |
| 2022-07-15 | 27.98 | $29.65 | 1.2M |
| 2022-07-14 | 27.77 | $28.01 | 1.1M |
| 2022-07-13 | 27.87 | $27.96 | 515400 |
| 2022-07-12 | 28.02 | $28.05 | 643100 |
| 2022-07-11 | 28.17 | $28.18 | 744700 |
| 2022-07-08 | 28.34 | $28.52 | 790200 |
| 2022-07-07 | 28.46 | $29.78 | 1.1M |
| 2022-07-06 | 28.35 | $27.92 | 781300 |
| 2022-07-05 | 28.62 | $28.07 | 1.4M |
| 2022-07-01 | 28.90 | $28.87 | 1.2M |
| 2022-06-30 | 29.08 | $27.17 | 1.1M |
| 2022-06-29 | 29.65 | $27.84 | 824800 |
| 2022-06-28 | 30.18 | $28.91 | 796700 |
| 2022-06-27 | 30.58 | $29.33 | 1.4M |
| 2022-06-24 | 30.95 | $26.87 | 2.4M |
| 2022-06-23 | 31.91 | $28.16 | 1.4M |
| 2022-06-22 | 32.75 | $29.44 | 1.2M |
| 2022-06-21 | 33.46 | $31.15 | 816800 |
| 2022-06-17 | 33.92 | $30.25 | 2.5M |
| 2022-06-16 | 34.65 | $31.10 | 944600 |
| 2022-06-15 | 35.30 | $33.44 | 611100 |
| 2022-06-14 | 35.57 | $33.51 | 889500 |
| 2022-06-13 | 35.85 | $32.79 | 1.3M |
| 2022-06-10 | 36.32 | $35.41 | 571300 |
| 2022-06-09 | 36.31 | $36.67 | 983000 |
| 2022-06-08 | 36.01 | $37.58 | 1.3M |
| 2022-06-07 | 35.47 | $37.13 | 529700 |
| 2022-06-06 | 34.92 | $36.53 | 772900 |
| 2022-06-03 | 34.41 | $35.64 | 951900 |
| 2022-06-02 | 33.99 | $36.76 | 964000 |
| 2022-06-01 | 33.26 | $34.70 | 1.6M |
| 2022-05-31 | 32.84 | $32.58 | 697000 |
| 2022-05-27 | 32.80 | $33.08 | 518300 |
| 2022-05-26 | 32.64 | $32.36 | 801100 |
| 2022-05-25 | 32.60 | $32.55 | 1.1M |
| 2022-05-24 | 32.50 | $32.14 | 1.0M |
| 2022-05-23 | 32.48 | $34.08 | 887500 |
| 2022-05-20 | 32.03 | $33.00 | 974000 |
| 2022-05-19 | 31.74 | $33.13 | 1.2M |
| 2022-05-18 | 31.37 | $33.80 | 1.6M |
| 2022-05-17 | 30.79 | $33.47 | 957000 |
| 2022-05-16 | 30.19 | $31.35 | 787900 |
| 2022-05-13 | 29.94 | $31.81 | 1.0M |
| 2022-05-12 | 29.56 | $29.67 | 1.3M |
| 2022-05-11 | 29.56 | $28.04 | 1.2M |
| 2022-05-10 | 29.91 | $29.18 | 1.2M |
| 2022-05-09 | 30.08 | $28.49 | 1.3M |
| 2022-05-06 | 30.41 | $32.13 | 981400 |
| 2022-05-05 | 30.04 | $30.82 | 1.0M |
| 2022-05-04 | 29.88 | $31.11 | 1.2M |
| 2022-05-03 | 29.63 | $30.51 | 1.8M |
| 2022-05-02 | 29.48 | $31.34 | 3.4M |
| 2022-04-29 | 29.12 | $28.07 | 1.3M |
| 2022-04-28 | 29.40 | $29.06 | 871600 |
| 2022-04-27 | 29.52 | $28.04 | 747700 |
| 2022-04-26 | 29.87 | $28.07 | 1.1M |
| 2022-04-25 | 30.28 | $29.37 | 1.4M |
| 2022-04-22 | 30.47 | $30.35 | 2.4M |
| 2022-04-21 | 30.50 | $32.40 | 1.9M |
| 2022-04-20 | 30.09 | $30.16 | 840800 |
| 2022-04-19 | 30.09 | $30.55 | 647800 |
| 2022-04-18 | 30.01 | $30.20 | 673900 |
| 2022-04-14 | 29.99 | $31.20 | 559900 |
| 2022-04-13 | 29.76 | $31.53 | 967000 |
| 2022-04-12 | 29.42 | $30.24 | 1.9M |
| 2022-04-11 | 29.31 | $28.64 | 1.5M |
| 2022-04-08 | 29.52 | $28.13 | 1.6M |
| 2022-04-07 | 29.86 | $28.65 | 1.1M |
| 2022-04-06 | 30.16 | $28.94 | 1.3M |
| 2022-04-05 | 30.45 | $28.75 | 1.1M |
| 2022-04-04 | 30.82 | $30.83 | 891600 |
| 2022-04-01 | 30.82 | $31.49 | 1.3M |
| 2022-03-31 | 30.68 | $31.01 | 1.2M |
| 2022-03-30 | 30.61 | $30.24 | 502400 |
| 2022-03-29 | 30.70 | $30.52 | 1.4M |
| 2022-03-28 | 30.74 | $30.23 | 1.2M |
| 2022-03-25 | 30.85 | $31.74 | 574800 |
| 2022-03-24 | 30.65 | $31.52 | 793000 |
| 2022-03-23 | 30.48 | $30.02 | 872500 |
| 2022-03-22 | 30.59 | $31.71 | 1.0M |
| 2022-03-21 | 30.37 | $30.28 | 1.2M |
| 2022-03-18 | 30.41 | $30.48 | 2.3M |
| 2022-03-17 | 30.41 | $31.46 | 731700 |
| 2022-03-16 | 30.22 | $29.92 | 689100 |
| 2022-03-15 | 30.32 | $28.57 | 1.1M |
| 2022-03-14 | 30.71 | $29.47 | 1.0M |
| 2022-03-11 | 30.99 | $30.84 | 629500 |
| 2022-03-10 | 31.02 | $31.92 | 615200 |
| 2022-03-09 | 30.82 | $32.60 | 1.4M |
| 2022-03-08 | 30.46 | $31.48 | 1.9M |
| 2022-03-07 | 30.27 | $29.72 | 1.8M |
| 2022-03-04 | 30.42 | $30.23 | 1.1M |
| 2022-03-03 | 30.49 | $32.00 | 808100 |
| 2022-03-02 | 30.20 | $34.13 | 922400 |
| 2022-03-01 | 29.42 | $33.13 | 1.4M |
| 2022-02-28 | 28.73 | $32.74 | 1.8M |
| 2022-02-25 | 28.02 | $30.05 | 815500 |
| 2022-02-24 | 27.77 | $30.00 | 1.4M |
| 2022-02-23 | 27.50 | $27.46 | 986100 |
| 2022-02-22 | 27.73 | $26.72 | 910500 |
| 2022-02-18 | 28.16 | $26.93 | 874000 |
| 2022-02-17 | 28.63 | $27.12 | 1.1M |
| 2022-02-16 | 29.15 | $28.13 | 885900 |
| 2022-02-15 | 29.54 | $29.09 | 1.3M |
| 2022-02-14 | 29.81 | $26.92 | 2.5M |
| 2022-02-11 | 30.58 | $29.94 | 2.6M |
| 2022-02-10 | 30.85 | $32.95 | 2.2M |
| 2022-02-09 | 30.53 | $32.79 | 532100 |
| 2022-02-08 | 30.20 | $31.24 | 479100 |
| 2022-02-07 | 30.16 | $30.84 | 595100 |
| 2022-02-04 | 30.20 | $30.99 | 557900 |
| 2022-02-03 | 30.22 | $30.29 | 695200 |
| 2022-02-02 | 30.41 | $31.33 | 1.4M |
| 2022-02-01 | 30.42 | $31.99 | 906700 |
| 2022-01-31 | 30.30 | $30.54 | 728500 |
| 2022-01-28 | 30.48 | $29.74 | 1.1M |
| 2022-01-27 | 30.87 | $28.43 | 1.1M |
| 2022-01-26 | 31.60 | $30.08 | 1.1M |
| 2022-01-25 | 32.12 | $32.03 | 1.1M |
| 2022-01-24 | 32.32 | $31.91 | 1.4M |
| 2022-01-21 | 32.59 | $30.00 | 1.3M |
| 2022-01-20 | 33.30 | $31.24 | 907800 |
| 2022-01-19 | 33.88 | $33.06 | 980700 |
| 2022-01-18 | 34.18 | $33.40 | 1.5M |
| 2022-01-14 | 34.46 | $32.40 | 911500 |
| 2022-01-13 | 35.00 | $32.81 | 1.3M |
| 2022-01-12 | 35.54 | $34.68 | 923500 |
| 2022-01-11 | 35.78 | $36.74 | 538100 |
| 2022-01-10 | 35.63 | $34.86 | 798900 |
| 2022-01-07 | 35.85 | $35.88 | 407600 |
| 2022-01-06 | 35.89 | $36.35 | 617300 |
| 2022-01-05 | 35.85 | $37.44 | 1.0M |
| 2022-01-04 | 35.57 | $37.69 | 568400 |
| 2022-01-03 | 35.20 | $36.54 | 856000 |
| 2021-12-31 | 35.01 | $34.76 | 304000 |
| 2021-12-30 | 35.18 | $34.81 | 509900 |
| 2021-12-29 | 35.36 | $35.43 | 287100 |
| 2021-12-28 | 35.45 | $35.50 | 277800 |
| 2021-12-27 | 35.55 | $36.08 | 286400 |
| 2021-12-23 | 35.54 | $35.77 | 227000 |
| 2021-12-22 | 35.61 | $35.75 | 729300 |
| 2021-12-21 | 35.69 | $35.72 | 1.1M |
| 2021-12-20 | 35.80 | $34.24 | 962400 |
| 2021-12-17 | 36.25 | $35.44 | 2.0M |
| 2021-12-16 | 36.52 | $34.71 | 964300 |
| 2021-12-15 | 36.99 | $35.21 | 1.4M |
| 2021-12-14 | 37.44 | $35.16 | 803300 |
| 2021-12-13 | 37.97 | $35.89 | 940400 |
| 2021-12-10 | 38.43 | $38.79 | 496100 |
| 2021-12-09 | 38.36 | $37.86 | 632500 |
| 2021-12-08 | 38.47 | $38.36 | 578200 |
| 2021-12-07 | 38.49 | $38.74 | 1.1M |
| 2021-12-06 | 38.44 | $36.48 | 602300 |
| 2021-12-03 | 38.85 | $36.21 | 653900 |
| 2021-12-02 | 39.39 | $38.42 | 540700 |
| 2021-12-01 | 39.54 | $37.40 | 1.2M |
| 2021-11-30 | 39.94 | $38.65 | 1.5M |
| 2021-11-29 | 40.12 | $38.67 | 1.0M |
| 2021-11-26 | 40.33 | $38.18 | 776200 |
| 2021-11-24 | 40.67 | $39.35 | 408900 |
| 2021-11-23 | 40.82 | $38.88 | 891700 |
| 2021-11-22 | 41.07 | $40.49 | 711900 |
| 2021-11-19 | 41.02 | $40.33 | 637800 |
| 2021-11-18 | 40.99 | $41.16 | 786600 |
| 2021-11-17 | 40.76 | $39.21 | 587500 |
| 2021-11-16 | 40.90 | $40.37 | 817500 |
| 2021-11-15 | 40.81 | $39.53 | 937800 |
| 2021-11-12 | 40.88 | $39.94 | 796000 |
| 2021-11-11 | 40.85 | $40.70 | 428100 |
| 2021-11-10 | 40.65 | $40.07 | 1.0M |
| 2021-11-09 | 40.54 | $41.64 | 1.4M |
| 2021-11-08 | 40.06 | $43.86 | 1.0M |
| 2021-11-05 | 39.03 | $42.06 | 1.8M |
| 2021-11-04 | 38.21 | $39.85 | 1.4M |
| 2021-11-03 | 37.71 | $38.89 | 1.2M |
| 2021-11-02 | 37.33 | $38.53 | 501600 |
| 2021-11-01 | 36.96 | $38.94 | 921600 |
| 2021-10-29 | 36.43 | $37.95 | 1.0M |
| 2021-10-28 | 36.02 | $36.89 | 574300 |
| 2021-10-27 | 35.77 | $34.75 | 646200 |
| 2021-10-26 | 35.92 | $36.01 | 408300 |
| 2021-10-25 | 35.83 | $36.78 | 862800 |
| 2021-10-22 | 35.56 | $36.30 | 524200 |
| 2021-10-21 | 35.35 | $36.28 | 779100 |
| 2021-10-20 | 35.10 | $35.76 | 992100 |
| 2021-10-19 | 34.92 | $36.06 | 901500 |
| 2021-10-18 | 34.65 | $35.12 | 652600 |
| 2021-10-15 | 34.53 | $34.64 | 1.6M |
| 2021-10-14 | 34.49 | $35.67 | 483200 |
| 2021-10-13 | 34.22 | $35.01 | 638600 |
| 2021-10-12 | 34.05 | $34.80 | 1.0M |
| 2021-10-11 | 33.90 | $34.93 | 1.4M |
| 2021-10-08 | 33.70 | $35.03 | 466800 |
| 2021-10-07 | 33.45 | $34.05 | 721400 |
| 2021-10-06 | 33.36 | $33.86 | 635900 |
| 2021-10-05 | 33.30 | $34.51 | 557700 |
| 2021-10-04 | 33.10 | $34.09 | 718200 |
| 2021-10-01 | 32.96 | $35.04 | 995200 |
| 2021-09-30 | 32.60 | $32.65 | 828600 |
| 2021-09-29 | 32.69 | $31.75 | 788300 |
| 2021-09-28 | 32.99 | $32.35 | 982700 |
| 2021-09-27 | 33.22 | $33.39 | 783900 |
| 2021-09-24 | 33.27 | $31.42 | 712200 |
| 2021-09-23 | 33.74 | $31.98 | 1.1M |
| 2021-09-22 | 34.18 | $31.70 | 1.9M |
| 2021-09-21 | 34.74 | $33.95 | 467200 |
| 2021-09-20 | 34.93 | $33.37 | 1.3M |
| 2021-09-17 | 35.26 | $34.78 | 3.8M |
| 2021-09-16 | 35.36 | $35.58 | 993200 |
| 2021-09-15 | 35.30 | $34.71 | 1.6M |
| 2021-09-14 | 35.41 | $33.65 | 1.6M |
| 2021-09-13 | 35.76 | $36.07 | 754300 |
| 2021-09-10 | 35.66 | $35.50 | 568700 |
| 2021-09-09 | 35.66 | $35.56 | 888600 |
| 2021-09-08 | 35.65 | $34.94 | 829700 |
| 2021-09-07 | 35.76 | $36.96 | 942500 |
| 2021-09-03 | 35.47 | $35.29 | 671200 |
| 2021-09-02 | 35.47 | $36.57 | 976700 |
| 2021-09-01 | 35.21 | $36.01 | 800100 |
| 2021-08-31 | 35.02 | $35.10 | 1.2M |
| 2021-08-30 | 34.99 | $33.85 | 781300 |
| 2021-08-27 | 35.22 | $35.32 | 1.2M |
| 2021-08-26 | 35.17 | $33.65 | 1.0M |
| 2021-08-25 | 35.47 | $34.54 | 1.0M |
| 2021-08-24 | 35.62 | $34.65 | 1.1M |
| 2021-08-23 | 35.78 | $33.68 | 1.4M |
| 2021-08-20 | 36.16 | $33.77 | 1.5M |
| 2021-08-19 | 36.58 | $35.42 | 1.1M |
| 2021-08-18 | 36.72 | $37.05 | 1.7M |
| 2021-08-17 | 36.52 | $35.60 | 1.2M |
| 2021-08-16 | 36.60 | $35.34 | 646700 |
| 2021-08-13 | 36.73 | $36.56 | 597800 |
| 2021-08-12 | 36.62 | $38.25 | 519100 |
| 2021-08-11 | 36.13 | $38.08 | 1.2M |
| 2021-08-10 | 35.60 | $36.90 | 880200 |
| 2021-08-09 | 35.22 | $36.53 | 2.6M |
| 2021-08-06 | 34.85 | $34.94 | 1.2M |
| 2021-08-05 | 34.75 | $33.44 | 4.5M |
| 2021-08-04 | 34.95 | $35.04 | 962400 |
| 2021-08-03 | 34.84 | $37.78 | 1.3M |
| 2021-08-02 | 34.14 | $36.00 | 2.1M |
| 2021-07-30 | 33.69 | $35.36 | 1.2M |
| 2021-07-29 | 33.30 | $34.55 | 477000 |
| 2021-07-28 | 33.02 | $33.14 | 1.3M |
| 2021-07-27 | 32.99 | $32.28 | 1.4M |
| 2021-07-26 | 33.13 | $34.53 | 528700 |
| 2021-07-23 | 32.83 | $33.16 | 568800 |
| 2021-07-22 | 32.76 | $33.41 | 667500 |
| 2021-07-21 | 32.64 | $33.87 | 805800 |
| 2021-07-20 | 32.39 | $32.42 | 906300 |
| 2021-07-19 | 32.42 | $31.59 | 755400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.83
2026-07-17
Close Price
$19.23
Vol: 5.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.29
Average
22.34
Maximum
41.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.83 | $19.23 | 5.1M |
| 2026-07-16 | 17.17 | $17.21 | 1.3M |
| 2026-07-15 | 17.00 | $16.77 | 948432 |
| 2026-07-14 | 16.92 | $17.12 | 1.0M |
| 2026-07-13 | 16.70 | $17.31 | 1.1M |
| 2026-07-10 | 16.37 | $16.89 | 815700 |
| 2026-07-09 | 16.08 | $16.63 | 889200 |
| 2026-07-08 | 15.82 | $16.63 | 1.3M |
| 2026-07-07 | 15.49 | $15.80 | 965944 |
| 2026-07-06 | 15.35 | $15.75 | 817091 |
| 2026-07-02 | 15.19 | $15.51 | 792534 |
| 2026-07-01 | 15.08 | $15.86 | 1.1M |
| 2026-06-30 | 14.83 | $15.38 | 1.1M |
| 2026-06-29 | 14.69 | $15.24 | 1.1M |
| 2026-06-26 | 14.55 | $15.09 | 2.3M |
| 2026-06-25 | 14.45 | $14.89 | 968100 |
| 2026-06-24 | 14.39 | $14.64 | 1.9M |
| 2026-06-23 | 14.41 | $14.41 | 1.3M |
| 2026-06-22 | 14.50 | $15.06 | 1.2M |
| 2026-06-18 | 14.43 | $14.82 | 3.5M |
| 2026-06-17 | 14.42 | $14.53 | 2.3M |
| 2026-06-16 | 14.50 | $14.80 | 1.4M |
| 2026-06-15 | 14.54 | $14.39 | 1.7M |
| 2026-06-12 | 14.71 | $15.00 | 867725 |
| 2026-06-11 | 14.74 | $14.91 | 1.6M |
| 2026-06-10 | 14.82 | $14.94 | 1.2M |
| 2026-06-09 | 14.91 | $14.80 | 1.4M |
| 2026-06-08 | 15.08 | $14.91 | 1.5M |
| 2026-06-05 | 15.25 | $14.97 | 1.1M |
| 2026-06-04 | 15.46 | $15.08 | 1.4M |
| 2026-06-03 | 15.67 | $15.90 | 1.7M |
| 2026-06-02 | 15.69 | $16.14 | 1.3M |
| 2026-06-01 | 15.63 | $16.15 | 1.1M |
| 2026-05-29 | 15.56 | $15.67 | 2.3M |
| 2026-05-28 | 15.64 | $15.81 | 963364 |
| 2026-05-27 | 15.70 | $15.67 | 1.3M |
| 2026-05-26 | 15.82 | $15.83 | 1.3M |
| 2026-05-22 | 15.92 | $15.47 | 1.4M |
| 2026-05-21 | 16.16 | $15.07 | 2.5M |
| 2026-05-20 | 16.59 | $15.65 | 1.3M |
| 2026-05-19 | 16.93 | $16.20 | 1.4M |
| 2026-05-18 | 17.16 | $16.95 | 1.5M |
| 2026-05-15 | 17.21 | $17.14 | 1.4M |
| 2026-05-14 | 17.20 | $16.68 | 1.5M |
| 2026-05-13 | 17.34 | $16.81 | 860073 |
| 2026-05-12 | 17.46 | $16.77 | 1.7M |
| 2026-05-11 | 17.60 | $17.15 | 2.2M |
| 2026-05-08 | 17.66 | $18.19 | 2.4M |
| 2026-05-07 | 17.39 | $16.46 | 3.1M |
| 2026-05-06 | 17.60 | $16.97 | 2.3M |
| 2026-05-05 | 17.68 | $18.25 | 1.5M |
| 2026-05-04 | 17.37 | $18.07 | 1.2M |
| 2026-05-01 | 17.04 | $17.76 | 1.4M |
| 2026-04-30 | 16.72 | $17.38 | 1.2M |
| 2026-04-29 | 16.46 | $17.25 | 1.4M |
| 2026-04-28 | 16.17 | $16.82 | 1.2M |
| 2026-04-27 | 15.95 | $16.46 | 832144 |
| 2026-04-24 | 15.80 | $15.92 | 793226 |
| 2026-04-23 | 15.79 | $16.32 | 817422 |
| 2026-04-22 | 15.65 | $16.25 | 1.7M |
| 2026-04-21 | 15.50 | $16.21 | 1.3M |
| 2026-04-20 | 15.33 | $15.63 | 1.2M |
| 2026-04-17 | 15.31 | $14.82 | 3.6M |
| 2026-04-16 | 15.55 | $15.96 | 1.6M |
| 2026-04-15 | 15.48 | $15.41 | 1.4M |
| 2026-04-14 | 15.58 | $15.39 | 1.4M |
| 2026-04-13 | 15.70 | $15.67 | 1.2M |
| 2026-04-10 | 15.76 | $15.23 | 760200 |
| 2026-04-09 | 15.98 | $15.21 | 1.1M |
| 2026-04-08 | 16.24 | $15.59 | 1.8M |
| 2026-04-07 | 16.44 | $15.70 | 968100 |
| 2026-04-06 | 16.65 | $16.09 | 843022 |
| 2026-04-02 | 16.76 | $16.96 | 2.2M |
| 2026-04-01 | 16.62 | $16.23 | 1.7M |
| 2026-03-31 | 16.68 | $16.45 | 1.4M |
| 2026-03-30 | 16.66 | $16.53 | 1.6M |
| 2026-03-27 | 16.61 | $16.89 | 2.1M |
| 2026-03-26 | 16.42 | $16.50 | 1.3M |
| 2026-03-25 | 16.31 | $16.19 | 1.3M |
| 2026-03-24 | 16.26 | $16.30 | 2.2M |
| 2026-03-23 | 16.15 | $15.36 | 1.8M |
| 2026-03-20 | 16.31 | $15.50 | 3.3M |
| 2026-03-19 | 16.45 | $16.51 | 1.8M |
| 2026-03-18 | 16.29 | $16.13 | 1.5M |
| 2026-03-17 | 16.20 | $16.70 | 1.8M |
| 2026-03-16 | 15.89 | $15.37 | 1.2M |
| 2026-03-13 | 15.93 | $15.81 | 1.1M |
| 2026-03-12 | 15.82 | $16.19 | 1.2M |
| 2026-03-11 | 15.56 | $15.72 | 1.1M |
| 2026-03-10 | 15.37 | $15.22 | 1.4M |
| 2026-03-09 | 15.29 | $14.94 | 2.1M |
| 2026-03-06 | 15.28 | $15.83 | 1.9M |
| 2026-03-05 | 14.96 | $15.51 | 1.8M |
| 2026-03-04 | 14.67 | $15.18 | 1.8M |
| 2026-03-03 | 14.40 | $14.67 | 1.8M |
| 2026-03-02 | 14.23 | $13.94 | 1.6M |
| 2026-02-27 | 14.25 | $13.73 | 1.5M |
| 2026-02-26 | 14.33 | $14.20 | 901841 |
| 2026-02-25 | 14.26 | $13.95 | 728300 |
| 2026-02-24 | 14.26 | $13.90 | 1.6M |
| 2026-02-23 | 14.25 | $13.84 | 1.2M |
| 2026-02-20 | 14.25 | $14.02 | 2.1M |
| 2026-02-19 | 14.18 | $13.57 | 1.5M |
| 2026-02-18 | 14.23 | $13.37 | 1.1M |
| 2026-02-17 | 14.34 | $13.18 | 1.9M |
| 2026-02-13 | 14.51 | $13.70 | 1.7M |
| 2026-02-12 | 14.55 | $13.92 | 3.2M |
| 2026-02-11 | 14.49 | $15.50 | 2.6M |
| 2026-02-10 | 13.91 | $14.73 | 2.5M |
| 2026-02-09 | 13.43 | $14.27 | 2.2M |
| 2026-02-06 | 12.98 | $13.85 | 2.5M |
| 2026-02-05 | 12.55 | $12.66 | 4.2M |
| 2026-02-04 | 12.39 | $12.60 | 2.7M |
| 2026-02-03 | 12.20 | $12.32 | 1.2M |
| 2026-02-02 | 12.05 | $11.64 | 1.1M |
| 2026-01-30 | 12.08 | $11.46 | 791306 |
| 2026-01-29 | 12.16 | $12.09 | 784307 |
| 2026-01-28 | 12.05 | $11.93 | 881536 |
| 2026-01-27 | 11.96 | $11.77 | 524014 |
| 2026-01-26 | 11.89 | $11.52 | 600938 |
| 2026-01-23 | 11.87 | $11.69 | 988597 |
| 2026-01-22 | 11.78 | $11.87 | 1.6M |
| 2026-01-21 | 11.60 | $12.02 | 1.9M |
| 2026-01-20 | 11.33 | $11.14 | 1.7M |
| 2026-01-16 | 11.28 | $11.63 | 2.9M |
| 2026-01-15 | 11.04 | $11.61 | 1.4M |
| 2026-01-14 | 10.75 | $11.18 | 1.4M |
| 2026-01-13 | 10.54 | $11.21 | 1.4M |
| 2026-01-12 | 10.26 | $10.63 | 1.1M |
| 2026-01-09 | 10.10 | $10.57 | 856700 |
| 2026-01-08 | 9.92 | $10.30 | 1.3M |
| 2026-01-07 | 9.79 | $9.57 | 649200 |
| 2026-01-06 | 9.86 | $9.74 | 823468 |
| 2026-01-05 | 9.89 | $9.89 | 1.2M |
| 2026-01-02 | 9.88 | $10.28 | 1.1M |
| 2025-12-31 | 9.75 | $9.80 | 931630 |
| 2025-12-30 | 9.74 | $9.73 | 577618 |
| 2025-12-29 | 9.75 | $9.85 | 748600 |
| 2025-12-26 | 9.72 | $9.88 | 581105 |
| 2025-12-24 | 9.69 | $10.03 | 472200 |
| 2025-12-23 | 9.59 | $9.90 | 789500 |
| 2025-12-22 | 9.53 | $9.59 | 901300 |
| 2025-12-19 | 9.54 | $9.40 | 1.9M |
| 2025-12-18 | 9.63 | $9.76 | 721700 |
| 2025-12-17 | 9.62 | $9.63 | 929600 |
| 2025-12-16 | 9.65 | $9.51 | 992800 |
| 2025-12-15 | 9.73 | $9.80 | 894634 |
| 2025-12-12 | 9.73 | $9.67 | 1.4M |
| 2025-12-11 | 9.79 | $9.76 | 857816 |
| 2025-12-10 | 9.82 | $9.71 | 954919 |
| 2025-12-09 | 9.88 | $9.94 | 1.5M |
| 2025-12-08 | 9.89 | $9.51 | 1.3M |
| 2025-12-05 | 10.03 | $9.74 | 1.2M |
| 2025-12-04 | 10.13 | $10.32 | 787432 |
| 2025-12-03 | 10.07 | $10.14 | 961858 |
| 2025-12-02 | 10.06 | $10.25 | 636572 |
| 2025-12-01 | 10.01 | $10.23 | 2.1M |
| 2025-11-28 | 9.95 | $10.33 | 1.0M |
| 2025-11-26 | 9.85 | $9.99 | 1.0M |
| 2025-11-25 | 9.84 | $10.15 | 1.1M |
| 2025-11-24 | 9.77 | $9.71 | 1.3M |
| 2025-11-21 | 9.84 | $9.81 | 1.4M |
| 2025-11-20 | 9.89 | $9.91 | 1.8M |
| 2025-11-19 | 9.92 | $10.04 | 1.8M |
| 2025-11-18 | 9.92 | $10.43 | 1.7M |
| 2025-11-17 | 9.80 | $10.09 | 2.8M |
| 2025-11-14 | 9.76 | $9.69 | 1.8M |
| 2025-11-13 | 9.85 | $9.50 | 1.4M |
| 2025-11-12 | 10.02 | $9.77 | 1.3M |
| 2025-11-11 | 10.14 | $10.29 | 2.1M |
| 2025-11-10 | 10.12 | $9.77 | 2.6M |
| 2025-11-07 | 10.27 | $10.11 | 2.5M |
| 2025-11-06 | 10.34 | $9.62 | 3.3M |
| 2025-11-05 | 10.58 | $11.28 | 4.5M |
| 2025-11-04 | 10.34 | $10.02 | 2.6M |
| 2025-11-03 | 10.46 | $10.45 | 2.2M |
| 2025-10-31 | 10.46 | $10.28 | 1.3M |
| 2025-10-30 | 10.52 | $9.89 | 1.2M |
| 2025-10-29 | 10.70 | $10.31 | 1.6M |
| 2025-10-28 | 10.80 | $10.34 | 1.7M |
| 2025-10-27 | 10.90 | $10.63 | 3.0M |
| 2025-10-24 | 10.92 | $11.15 | 3.0M |
| 2025-10-23 | 10.78 | $10.56 | 3.9M |
| 2025-10-22 | 10.79 | $9.69 | 12.1M |
| 2025-10-21 | 11.08 | $10.48 | 1.7M |
| 2025-10-20 | 11.16 | $11.59 | 1.3M |
| 2025-10-17 | 10.91 | $11.17 | 1.6M |
| 2025-10-16 | 10.72 | $11.32 | 2.0M |
| 2025-10-15 | 10.45 | $11.82 | 3.6M |
| 2025-10-14 | 9.95 | $11.16 | 3.0M |
| 2025-10-13 | 9.54 | $9.96 | 1.3M |
| 2025-10-10 | 9.43 | $9.08 | 2.3M |
| 2025-10-09 | 9.57 | $9.49 | 1.6M |
| 2025-10-08 | 9.62 | $10.28 | 2.3M |
| 2025-10-07 | 9.42 | $10.00 | 1.8M |
| 2025-10-06 | 9.27 | $10.03 | 1.8M |
| 2025-10-03 | 9.08 | $9.65 | 1.6M |
| 2025-10-02 | 8.98 | $9.19 | 943404 |
| 2025-10-01 | 9.00 | $9.02 | 2.5M |
| 2025-09-30 | 9.09 | $8.79 | 1.9M |
| 2025-09-29 | 9.27 | $9.15 | 952300 |
| 2025-09-26 | 9.38 | $9.21 | 3.4M |
| 2025-09-25 | 9.50 | $9.19 | 1.3M |
| 2025-09-24 | 9.66 | $9.64 | 1.7M |
| 2025-09-23 | 9.70 | $9.26 | 2.1M |
| 2025-09-22 | 9.88 | $9.37 | 2.6M |
| 2025-09-19 | 10.06 | $9.65 | 5.9M |
| 2025-09-18 | 10.18 | $10.28 | 3.9M |
| 2025-09-17 | 10.13 | $9.61 | 2.2M |
| 2025-09-16 | 10.28 | $10.32 | 2.9M |
| 2025-09-15 | 10.24 | $9.88 | 1.6M |
| 2025-09-12 | 10.31 | $9.63 | 1.1M |
| 2025-09-11 | 10.47 | $9.77 | 2.0M |
| 2025-09-10 | 10.62 | $9.68 | 2.3M |
| 2025-09-09 | 10.82 | $10.02 | 1.9M |
| 2025-09-08 | 10.95 | $10.10 | 2.3M |
| 2025-09-05 | 11.06 | $10.64 | 2.2M |
| 2025-09-04 | 11.01 | $11.15 | 2.5M |
| 2025-09-03 | 10.78 | $10.80 | 2.4M |
| 2025-09-02 | 10.59 | $11.01 | 2.5M |
| 2025-08-29 | 10.28 | $11.11 | 2.7M |
| 2025-08-28 | 9.86 | $11.10 | 3.9M |
| 2025-08-27 | 9.34 | $9.95 | 2.2M |
| 2025-08-26 | 9.07 | $10.11 | 3.0M |
| 2025-08-25 | 8.67 | $9.41 | 2.3M |
| 2025-08-22 | 8.41 | $8.93 | 2.1M |
| 2025-08-21 | 8.24 | $8.15 | 1.9M |
| 2025-08-20 | 8.28 | $7.62 | 1.9M |
| 2025-08-19 | 8.49 | $8.34 | 992800 |
| 2025-08-18 | 8.51 | $8.33 | 1.6M |
| 2025-08-15 | 8.54 | $8.44 | 1.0M |
| 2025-08-14 | 8.54 | $8.66 | 2.5M |
| 2025-08-13 | 8.47 | $9.21 | 2.6M |
| 2025-08-12 | 8.19 | $8.82 | 2.9M |
| 2025-08-11 | 7.98 | $8.84 | 3.8M |
| 2025-08-08 | 7.72 | $7.40 | 1.4M |
| 2025-08-07 | 7.85 | $7.31 | 958922 |
| 2025-08-06 | 8.04 | $7.34 | 1.2M |
| 2025-08-05 | 8.25 | $7.75 | 1.5M |
| 2025-08-04 | 8.38 | $7.54 | 1.3M |
| 2025-08-01 | 8.60 | $7.88 | 1.2M |
| 2025-07-31 | 8.74 | $8.27 | 797948 |
| 2025-07-30 | 8.79 | $8.53 | 1.0M |
| 2025-07-29 | 8.76 | $8.59 | 1.3M |
| 2025-07-28 | 8.68 | $8.55 | 1.0M |
| 2025-07-25 | 8.59 | $8.30 | 802400 |
| 2025-07-24 | 8.55 | $8.07 | 1.1M |
| 2025-07-23 | 8.56 | $8.38 | 2.0M |
| 2025-07-22 | 8.46 | $8.25 | 1.7M |
| 2025-07-21 | 8.37 | $8.18 | 1.2M |
| 2025-07-18 | 8.27 | $7.96 | 1.5M |
| 2025-07-17 | 8.20 | $7.89 | 1.2M |
| 2025-07-16 | 8.12 | $7.78 | 1.3M |
| 2025-07-15 | 8.05 | $7.89 | 1.4M |
| 2025-07-14 | 7.91 | $7.92 | 1.4M |
| 2025-07-11 | 7.71 | $8.01 | 2.4M |
| 2025-07-10 | 7.43 | $7.66 | 1.5M |
| 2025-07-09 | 7.19 | $7.22 | 1.1M |
| 2025-07-08 | 7.02 | $7.17 | 1.5M |
| 2025-07-07 | 6.82 | $7.00 | 2.9M |
| 2025-07-03 | 6.62 | $6.98 | 1.3M |
| 2025-07-02 | 6.37 | $6.53 | 1.6M |
| 2025-07-01 | 6.20 | $6.23 | 1.6M |
| 2025-06-30 | 6.08 | $6.03 | 2.2M |
| 2025-06-27 | 5.98 | $5.94 | 3.4M |
| 2025-06-26 | 5.89 | $5.69 | 856300 |
| 2025-06-25 | 5.85 | $5.77 | 968900 |
| 2025-06-24 | 5.76 | $5.67 | 1.3M |
| 2025-06-23 | 5.68 | $5.57 | 1.5M |
| 2025-06-20 | 5.61 | $5.67 | 3.7M |
| 2025-06-18 | 5.48 | $5.65 | 2.1M |
| 2025-06-17 | 5.33 | $5.78 | 1.7M |
| 2025-06-16 | 5.09 | $5.81 | 2.9M |
| 2025-06-13 | 4.78 | $5.58 | 6.4M |
| 2025-06-12 | 4.48 | $4.65 | 1.1M |
| 2025-06-11 | 4.40 | $4.59 | 1.1M |
| 2025-06-10 | 4.33 | $4.59 | 1.4M |
| 2025-06-09 | 4.23 | $4.25 | 1.1M |
| 2025-06-06 | 4.23 | $4.17 | 953488 |
| 2025-06-05 | 4.25 | $4.04 | 988800 |
| 2025-06-04 | 4.32 | $4.06 | 1.2M |
| 2025-06-03 | 4.39 | $4.23 | 1.1M |
| 2025-06-02 | 4.42 | $4.16 | 1.3M |
| 2025-05-30 | 4.49 | $4.16 | 2.8M |
| 2025-05-29 | 4.56 | $4.14 | 1.0M |
| 2025-05-28 | 4.66 | $4.25 | 752721 |
| 2025-05-27 | 4.74 | $4.37 | 1.1M |
| 2025-05-23 | 4.79 | $4.21 | 1.1M |
| 2025-05-22 | 4.90 | $4.43 | 1.4M |
| 2025-05-21 | 4.96 | $4.37 | 1.4M |
| 2025-05-20 | 5.05 | $4.71 | 1.5M |
| 2025-05-19 | 5.04 | $4.79 | 1.7M |
| 2025-05-16 | 5.00 | $5.23 | 1.6M |
| 2025-05-15 | 4.80 | $5.05 | 2.9M |
| 2025-05-14 | 4.61 | $5.13 | 2.5M |
| 2025-05-13 | 4.35 | $5.09 | 3.0M |
| 2025-05-12 | 4.04 | $4.65 | 2.1M |
| 2025-05-09 | 3.80 | $4.07 | 1.7M |
| 2025-05-08 | 3.70 | $3.84 | 2.3M |
| 2025-05-07 | 3.64 | $3.77 | 1.3M |
| 2025-05-06 | 3.60 | $3.66 | 1.1M |
| 2025-05-05 | 3.58 | $3.70 | 1.3M |
| 2025-05-02 | 3.55 | $3.81 | 910600 |
| 2025-05-01 | 3.48 | $3.69 | 1.1M |
| 2025-04-30 | 3.44 | $3.58 | 989051 |
| 2025-04-29 | 3.43 | $3.71 | 1.1M |
| 2025-04-28 | 3.38 | $3.70 | 1.4M |
| 2025-04-25 | 3.33 | $3.58 | 906871 |
| 2025-04-24 | 3.31 | $3.58 | 2.6M |
| 2025-04-23 | 3.29 | $3.41 | 1.4M |
| 2025-04-22 | 3.33 | $3.51 | 1.8M |
| 2025-04-21 | 3.36 | $3.30 | 2.0M |
| 2025-04-17 | 3.47 | $3.40 | 2.1M |
| 2025-04-16 | 3.58 | $3.48 | 2.2M |
| 2025-04-15 | 3.69 | $3.62 | 2.9M |
| 2025-04-14 | 3.80 | $3.86 | 1.3M |
| 2025-04-11 | 3.86 | $3.78 | 1.5M |
| 2025-04-10 | 3.96 | $3.95 | 1.9M |
| 2025-04-09 | 4.04 | $4.06 | 3.7M |
| 2025-04-08 | 4.11 | $3.57 | 2.8M |
| 2025-04-07 | 4.36 | $3.89 | 2.6M |
| 2025-04-04 | 4.57 | $4.09 | 2.5M |
| 2025-04-03 | 4.77 | $4.35 | 1.8M |
| 2025-04-02 | 4.93 | $5.01 | 750197 |
| 2025-04-01 | 4.92 | $4.85 | 1.0M |
| 2025-03-31 | 4.96 | $4.85 | 1.4M |
| 2025-03-28 | 5.02 | $4.86 | 1.8M |
| 2025-03-27 | 5.10 | $5.40 | 1.6M |
| 2025-03-26 | 5.02 | $5.09 | 1.4M |
| 2025-03-25 | 5.03 | $5.05 | 1.6M |
| 2025-03-24 | 5.05 | $5.06 | 1.7M |
| 2025-03-21 | 5.09 | $5.33 | 14.6M |
| 2025-03-20 | 5.05 | $5.26 | 1.4M |
| 2025-03-19 | 5.04 | $5.28 | 1.4M |
| 2025-03-18 | 5.02 | $5.21 | 2.0M |
| 2025-03-17 | 5.03 | $5.60 | 1.8M |
| 2025-03-14 | 4.93 | $5.16 | 1.5M |
| 2025-03-13 | 4.95 | $5.08 | 1.6M |
| 2025-03-12 | 5.01 | $5.01 | 2.1M |
| 2025-03-11 | 5.12 | $5.12 | 3.2M |
| 2025-03-10 | 5.23 | $5.48 | 2.4M |
| 2025-03-07 | 5.26 | $5.74 | 2.0M |
| 2025-03-06 | 5.22 | $5.90 | 1.9M |
| 2025-03-05 | 5.14 | $5.55 | 2.3M |
| 2025-03-04 | 5.17 | $5.00 | 3.1M |
| 2025-03-03 | 5.39 | $5.41 | 2.9M |
| 2025-02-28 | 5.54 | $5.87 | 1.7M |
| 2025-02-27 | 5.59 | $5.78 | 1.6M |
| 2025-02-26 | 5.69 | $5.93 | 1.9M |
| 2025-02-25 | 5.79 | $5.99 | 2.3M |
| 2025-02-24 | 5.90 | $6.41 | 1.5M |
| 2025-02-21 | 5.92 | $6.18 | 2.5M |
| 2025-02-20 | 6.03 | $6.20 | 1.9M |
| 2025-02-19 | 6.17 | $6.59 | 1.5M |
| 2025-02-18 | 6.23 | $6.47 | 1.9M |
| 2025-02-14 | 6.37 | $6.67 | 2.1M |
| 2025-02-13 | 6.49 | $6.54 | 4.4M |
| 2025-02-12 | 6.68 | $6.23 | 2.2M |
| 2025-02-11 | 7.04 | $6.20 | 2.7M |
| 2025-02-10 | 7.50 | $6.51 | 4.1M |
| 2025-02-07 | 7.97 | $6.60 | 7.1M |
| 2025-02-06 | 8.53 | $8.29 | 1.3M |
| 2025-02-05 | 8.68 | $8.45 | 944659 |
| 2025-02-04 | 8.82 | $8.69 | 953200 |
| 2025-02-03 | 8.92 | $8.63 | 1.2M |
| 2025-01-31 | 9.06 | $8.93 | 1.7M |
| 2025-01-30 | 9.14 | $8.85 | 1.0M |
| 2025-01-29 | 9.28 | $8.98 | 1.0M |
| 2025-01-28 | 9.40 | $8.93 | 1.0M |
| 2025-01-27 | 9.56 | $9.54 | 1.2M |
| 2025-01-24 | 9.57 | $9.37 | 669900 |
| 2025-01-23 | 9.64 | $9.51 | 1.2M |
| 2025-01-22 | 9.68 | $9.24 | 1.5M |
| 2025-01-21 | 9.82 | $9.90 | 1.2M |
| 2025-01-17 | 9.77 | $10.26 | 2.5M |
| 2025-01-16 | 9.61 | $10.02 | 1.7M |
| 2025-01-15 | 9.48 | $9.65 | 1.1M |
| 2025-01-14 | 9.45 | $9.15 | 1.2M |
| 2025-01-13 | 9.57 | $9.47 | 1.2M |
| 2025-01-10 | 9.62 | $9.64 | 2.0M |
| 2025-01-08 | 9.64 | $10.00 | 1.8M |
| 2025-01-07 | 9.54 | $10.09 | 1.3M |
| 2025-01-06 | 9.40 | $10.04 | 1.3M |
| 2025-01-03 | 9.25 | $9.64 | 863191 |
| 2025-01-02 | 9.19 | $9.91 | 1.1M |
| 2024-12-31 | 9.05 | $9.48 | 1.9M |
| 2024-12-30 | 9.03 | $8.91 | 1.2M |
| 2024-12-27 | 9.19 | $9.08 | 1.3M |
| 2024-12-26 | 9.33 | $9.32 | 885417 |
| 2024-12-24 | 9.44 | $9.21 | 489900 |
| 2024-12-23 | 9.62 | $9.13 | 881480 |
| 2024-12-20 | 9.88 | $9.38 | 2.5M |
| 2024-12-19 | 10.11 | $9.22 | 1.5M |
| 2024-12-18 | 10.45 | $9.92 | 1.7M |
| 2024-12-17 | 10.65 | $10.88 | 1.6M |
| 2024-12-16 | 10.59 | $10.30 | 753400 |
| 2024-12-13 | 10.71 | $10.71 | 702408 |
| 2024-12-12 | 10.72 | $10.89 | 837769 |
| 2024-12-11 | 10.68 | $10.89 | 662600 |
| 2024-12-10 | 10.63 | $10.77 | 925200 |
| 2024-12-09 | 10.61 | $10.96 | 1.4M |
| 2024-12-06 | 10.54 | $10.58 | 1.3M |
| 2024-12-05 | 10.57 | $10.39 | 1.0M |
| 2024-12-04 | 10.68 | $10.45 | 775841 |
| 2024-12-03 | 10.79 | $10.64 | 816557 |
| 2024-12-02 | 10.87 | $11.36 | 1.6M |
| 2024-11-29 | 10.75 | $10.80 | 369815 |
| 2024-11-27 | 10.78 | $10.82 | 758934 |
| 2024-11-26 | 10.81 | $10.67 | 807500 |
| 2024-11-25 | 10.91 | $11.21 | 1.0M |
| 2024-11-22 | 10.86 | $11.32 | 1.3M |
| 2024-11-21 | 10.77 | $11.09 | 966723 |
| 2024-11-20 | 10.74 | $10.88 | 920900 |
| 2024-11-19 | 10.78 | $10.55 | 910500 |
| 2024-11-18 | 10.93 | $10.61 | 897800 |
| 2024-11-15 | 11.11 | $10.91 | 1.5M |
| 2024-11-14 | 11.23 | $11.12 | 1.1M |
| 2024-11-13 | 11.33 | $10.82 | 1.2M |
| 2024-11-12 | 11.54 | $11.16 | 1.4M |
| 2024-11-11 | 11.69 | $11.31 | 2.5M |
| 2024-11-08 | 11.84 | $11.37 | 926500 |
| 2024-11-07 | 12.00 | $11.72 | 1.0M |
| 2024-11-06 | 12.08 | $11.83 | 2.2M |
| 2024-11-05 | 12.15 | $12.87 | 1.1M |
| 2024-11-04 | 11.90 | $13.10 | 2.7M |
| 2024-11-01 | 11.54 | $11.94 | 1.8M |
| 2024-10-31 | 11.46 | $12.23 | 2.6M |
| 2024-10-30 | 11.28 | $11.64 | 1.2M |
| 2024-10-29 | 11.26 | $11.24 | 1.0M |
| 2024-10-28 | 11.37 | $12.18 | 1.6M |
| 2024-10-25 | 11.21 | $11.49 | 1.3M |
| 2024-10-24 | 11.24 | $10.98 | 976665 |
| 2024-10-23 | 11.46 | $10.87 | 818243 |
| 2024-10-22 | 11.77 | $11.67 | 945700 |
| 2024-10-21 | 11.89 | $11.41 | 725617 |
| 2024-10-18 | 12.14 | $11.64 | 969618 |
| 2024-10-17 | 12.37 | $11.94 | 718649 |
| 2024-10-16 | 12.56 | $12.34 | 854400 |
| 2024-10-15 | 12.67 | $11.70 | 1.1M |
| 2024-10-14 | 13.02 | $12.20 | 938200 |
| 2024-10-11 | 13.28 | $13.34 | 475600 |
| 2024-10-10 | 13.23 | $13.04 | 499947 |
| 2024-10-09 | 13.28 | $13.06 | 556400 |
| 2024-10-08 | 13.32 | $13.23 | 892300 |
| 2024-10-07 | 13.32 | $13.40 | 419900 |
| 2024-10-04 | 13.27 | $13.50 | 547456 |
| 2024-10-03 | 13.17 | $13.04 | 877120 |
| 2024-10-02 | 13.20 | $13.01 | 674100 |
| 2024-10-01 | 13.24 | $13.07 | 605208 |
| 2024-09-30 | 13.28 | $13.54 | 1.0M |
| 2024-09-27 | 13.17 | $13.55 | 1.1M |
| 2024-09-26 | 13.05 | $13.15 | 717126 |
| 2024-09-25 | 13.02 | $12.94 | 631100 |
| 2024-09-24 | 13.06 | $13.48 | 732300 |
| 2024-09-23 | 12.93 | $12.93 | 530200 |
| 2024-09-20 | 12.96 | $13.29 | 1.4M |
| 2024-09-19 | 12.88 | $13.52 | 661100 |
| 2024-09-18 | 12.73 | $13.42 | 1.1M |
| 2024-09-17 | 12.57 | $13.37 | 802524 |
| 2024-09-16 | 12.40 | $12.88 | 753551 |
| 2024-09-13 | 12.37 | $12.58 | 726929 |
| 2024-09-12 | 12.43 | $12.26 | 888400 |
| 2024-09-11 | 12.62 | $12.24 | 1.6M |
| 2024-09-10 | 12.86 | $11.94 | 1.3M |
| 2024-09-09 | 13.26 | $12.47 | 1.3M |
| 2024-09-06 | 13.60 | $13.83 | 836441 |
| 2024-09-05 | 13.57 | $13.60 | 1.4M |
| 2024-09-04 | 13.63 | $14.35 | 1.9M |
| 2024-09-03 | 13.46 | $13.05 | 1.4M |
| 2024-08-30 | 13.68 | $14.17 | 780932 |
| 2024-08-29 | 13.60 | $14.24 | 690638 |
| 2024-08-28 | 13.49 | $13.99 | 724200 |
| 2024-08-27 | 13.44 | $13.89 | 492600 |
| 2024-08-26 | 13.42 | $14.05 | 522442 |
| 2024-08-23 | 13.36 | $14.04 | 601359 |
| 2024-08-22 | 13.30 | $13.60 | 682203 |
| 2024-08-21 | 13.38 | $13.83 | 837500 |
| 2024-08-20 | 13.43 | $13.45 | 1.0M |
| 2024-08-19 | 13.61 | $14.05 | 1.2M |
| 2024-08-16 | 13.66 | $14.18 | 967540 |
| 2024-08-15 | 13.70 | $13.85 | 1.2M |
| 2024-08-14 | 13.86 | $13.50 | 1.0M |
| 2024-08-13 | 14.18 | $14.21 | 1.4M |
| 2024-08-12 | 14.37 | $13.16 | 1.2M |
| 2024-08-09 | 14.94 | $13.21 | 1.2M |
| 2024-08-08 | 15.62 | $14.21 | 1.1M |
| 2024-08-07 | 16.15 | $14.44 | 1.7M |
| 2024-08-06 | 16.72 | $14.13 | 3.2M |
| 2024-08-05 | 17.50 | $16.18 | 804632 |
| 2024-08-02 | 17.81 | $17.03 | 1.0M |
| 2024-08-01 | 17.91 | $17.58 | 860546 |
| 2024-07-31 | 17.84 | $17.73 | 703629 |
| 2024-07-30 | 17.69 | $17.76 | 529400 |
| 2024-07-29 | 17.50 | $17.55 | 552817 |
| 2024-07-26 | 17.32 | $17.59 | 827547 |
| 2024-07-25 | 17.09 | $17.90 | 1.0M |
| 2024-07-24 | 16.69 | $16.24 | 425320 |
| 2024-07-23 | 16.73 | $16.51 | 625500 |
| 2024-07-22 | 16.68 | $16.60 | 619790 |
| 2024-07-19 | 16.60 | $16.65 | 565887 |
| 2024-07-18 | 16.47 | $16.57 | 794487 |
| 2024-07-17 | 16.33 | $17.04 | 1.3M |
| 2024-07-16 | 16.02 | $16.69 | 1.2M |
| 2024-07-15 | 15.75 | $16.13 | 931215 |
| 2024-07-12 | 15.59 | $16.46 | 894027 |
| 2024-07-11 | 15.30 | $16.60 | 1.6M |
| 2024-07-10 | 14.91 | $15.13 | 478525 |
| 2024-07-09 | 14.91 | $15.28 | 1.3M |
| 2024-07-08 | 14.86 | $14.87 | 769688 |
| 2024-07-05 | 14.95 | $14.39 | 902041 |
| 2024-07-03 | 15.21 | $15.00 | 339303 |
| 2024-07-02 | 15.35 | $15.14 | 590042 |
| 2024-07-01 | 15.48 | $15.54 | 1.0M |
| 2024-06-28 | 15.52 | $15.86 | 2.4M |
| 2024-06-27 | 15.49 | $16.60 | 612949 |
| 2024-06-26 | 15.21 | $16.51 | 875937 |
| 2024-06-25 | 14.92 | $16.03 | 978696 |
| 2024-06-24 | 14.74 | $15.78 | 842261 |
| 2024-06-21 | 14.61 | $15.00 | 2.3M |
| 2024-06-20 | 14.71 | $14.79 | 704748 |
| 2024-06-18 | 14.93 | $14.88 | 1.0M |
| 2024-06-17 | 15.18 | $14.85 | 1.7M |
| 2024-06-14 | 15.52 | $15.12 | 916085 |
| 2024-06-13 | 15.87 | $15.63 | 1.4M |
| 2024-06-12 | 16.15 | $16.18 | 740529 |
| 2024-06-11 | 16.33 | $16.64 | 699769 |
| 2024-06-10 | 16.43 | $16.68 | 649436 |
| 2024-06-07 | 16.54 | $16.67 | 634865 |
| 2024-06-06 | 16.70 | $17.10 | 543651 |
| 2024-06-05 | 16.78 | $16.86 | 746022 |
| 2024-06-04 | 16.97 | $17.11 | 813186 |
| 2024-06-03 | 17.14 | $17.58 | 1.2M |
| 2024-05-31 | 17.21 | $17.17 | 1.1M |
| 2024-05-30 | 17.45 | $16.98 | 2.2M |
| 2024-05-29 | 17.81 | $17.00 | 1.5M |
| 2024-05-28 | 18.26 | $18.04 | 1.2M |
| 2024-05-24 | 18.50 | $18.27 | 688684 |
| 2024-05-23 | 18.72 | $18.56 | 820999 |
| 2024-05-22 | 18.92 | $19.40 | 1.1M |
| 2024-05-21 | 18.90 | $19.21 | 3.1M |
| 2024-05-20 | 18.95 | $19.14 | 525997 |
| 2024-05-17 | 19.05 | $19.16 | 778291 |
| 2024-05-16 | 19.17 | $19.08 | 965618 |
| 2024-05-15 | 19.36 | $19.02 | 1.0M |
| 2024-05-14 | 19.62 | $20.24 | 1.2M |
| 2024-05-13 | 19.56 | $19.78 | 1.0M |
| 2024-05-10 | 19.65 | $19.98 | 714917 |
| 2024-05-09 | 19.70 | $20.19 | 899682 |
| 2024-05-08 | 19.71 | $19.58 | 1.4M |
| 2024-05-07 | 19.92 | $19.28 | 2.2M |
| 2024-05-06 | 20.30 | $19.90 | 1.2M |
| 2024-05-03 | 20.56 | $20.17 | 1.8M |
| 2024-05-02 | 20.81 | $20.74 | 1.4M |
| 2024-05-01 | 20.94 | $20.12 | 1.7M |
| 2024-04-30 | 21.30 | $20.67 | 986583 |
| 2024-04-29 | 21.56 | $21.74 | 679104 |
| 2024-04-26 | 21.55 | $21.40 | 851611 |
| 2024-04-25 | 21.65 | $21.16 | 945981 |
| 2024-04-24 | 21.85 | $21.75 | 587743 |
| 2024-04-23 | 21.91 | $22.27 | 759948 |
| 2024-04-22 | 21.82 | $22.12 | 987248 |
| 2024-04-19 | 21.76 | $22.23 | 4.8M |
| 2024-04-18 | 21.65 | $21.14 | 938425 |
| 2024-04-17 | 21.87 | $20.93 | 1.1M |
| 2024-04-16 | 22.20 | $21.11 | 903438 |
| 2024-04-15 | 22.54 | $20.93 | 2.8M |
| 2024-04-12 | 23.02 | $21.93 | 1.2M |
| 2024-04-11 | 23.27 | $22.38 | 1.0M |
| 2024-04-10 | 23.43 | $23.11 | 1.0M |
| 2024-04-09 | 23.39 | $23.06 | 699437 |
| 2024-04-08 | 23.34 | $22.73 | 929615 |
| 2024-04-05 | 23.37 | $23.44 | 666614 |
| 2024-04-04 | 23.18 | $23.40 | 1.1M |
| 2024-04-03 | 22.95 | $23.08 | 993311 |
| 2024-04-02 | 22.75 | $23.33 | 874117 |
| 2024-04-01 | 22.43 | $22.80 | 964783 |
| 2024-03-28 | 22.20 | $23.12 | 1.3M |
| 2024-03-27 | 21.81 | $22.45 | 1.1M |
| 2024-03-26 | 21.54 | $21.68 | 1.1M |
| 2024-03-25 | 21.46 | $22.06 | 1.0M |
| 2024-03-22 | 21.24 | $21.81 | 566401 |
| 2024-03-21 | 21.06 | $21.60 | 886394 |
| 2024-03-20 | 20.90 | $21.88 | 1.0M |
| 2024-03-19 | 20.62 | $21.80 | 1.4M |
| 2024-03-18 | 20.31 | $20.92 | 1.1M |
| 2024-03-15 | 20.22 | $20.26 | 1.7M |
| 2024-03-14 | 20.33 | $20.21 | 723113 |
| 2024-03-13 | 20.49 | $20.31 | 590052 |
| 2024-03-12 | 20.67 | $20.40 | 942729 |
| 2024-03-11 | 20.86 | $20.90 | 1.2M |
| 2024-03-08 | 20.94 | $20.67 | 533336 |
| 2024-03-07 | 21.12 | $20.78 | 758678 |
| 2024-03-06 | 21.30 | $20.78 | 740801 |
| 2024-03-05 | 21.54 | $21.54 | 972931 |
| 2024-03-04 | 21.59 | $20.62 | 706852 |
| 2024-03-01 | 21.95 | $21.26 | 852083 |
| 2024-02-29 | 22.19 | $21.30 | 859219 |
| 2024-02-28 | 22.47 | $21.62 | 471557 |
| 2024-02-27 | 22.70 | $21.83 | 609129 |
| 2024-02-26 | 22.92 | $21.97 | 902439 |
| 2024-02-23 | 23.13 | $22.06 | 841481 |
| 2024-02-22 | 23.36 | $22.57 | 1.0M |
| 2024-02-21 | 23.47 | $22.80 | 691290 |
| 2024-02-20 | 23.52 | $22.75 | 704125 |
| 2024-02-16 | 23.59 | $23.04 | 1.4M |
| 2024-02-15 | 23.57 | $23.79 | 1.1M |
| 2024-02-14 | 23.30 | $23.56 | 1.0M |
| 2024-02-13 | 23.03 | $23.23 | 1.2M |
| 2024-02-12 | 22.80 | $24.61 | 1.4M |
| 2024-02-09 | 22.08 | $24.71 | 2.8M |
| 2024-02-08 | 21.17 | $23.63 | 2.6M |
| 2024-02-07 | 20.41 | $22.63 | 3.9M |
| 2024-02-06 | 19.81 | $20.02 | 1.3M |
| 2024-02-05 | 19.92 | $19.71 | 1.2M |
| 2024-02-02 | 20.16 | $20.47 | 613770 |
| 2024-02-01 | 20.24 | $20.77 | 937432 |
| 2024-01-31 | 20.25 | $20.73 | 680408 |
| 2024-01-30 | 20.30 | $21.13 | 991834 |
| 2024-01-29 | 20.24 | $21.87 | 1.5M |
| 2024-01-26 | 19.96 | $21.61 | 1.7M |
| 2024-01-25 | 19.72 | $20.16 | 994784 |
| 2024-01-24 | 19.92 | $19.72 | 852121 |
| 2024-01-23 | 20.32 | $20.08 | 1.0M |
| 2024-01-22 | 20.72 | $20.32 | 1.7M |
| 2024-01-19 | 21.16 | $20.93 | 964284 |
| 2024-01-18 | 21.52 | $20.91 | 1.4M |
| 2024-01-17 | 21.98 | $21.21 | 1.8M |
| 2024-01-16 | 22.47 | $21.48 | 1.7M |
| 2024-01-12 | 23.00 | $21.71 | 2.5M |
| 2024-01-11 | 23.58 | $22.22 | 2.9M |
| 2024-01-10 | 24.14 | $23.49 | 1.9M |
| 2024-01-09 | 24.43 | $23.63 | 1.7M |
| 2024-01-08 | 24.74 | $24.09 | 1.1M |
| 2024-01-05 | 24.97 | $24.53 | 832655 |
| 2024-01-04 | 25.12 | $24.45 | 797788 |
| 2024-01-03 | 25.33 | $24.50 | 1.1M |
| 2024-01-02 | 25.56 | $24.80 | 731115 |
| 2023-12-29 | 25.75 | $25.22 | 626938 |
| 2023-12-28 | 25.85 | $25.37 | 631551 |
| 2023-12-27 | 25.91 | $25.44 | 441458 |
| 2023-12-26 | 25.97 | $25.73 | 407013 |
| 2023-12-22 | 25.94 | $25.51 | 700870 |
| 2023-12-21 | 25.96 | $25.71 | 1.1M |
| 2023-12-20 | 25.93 | $25.39 | 1.2M |
| 2023-12-19 | 25.98 | $26.43 | 1.3M |
| 2023-12-18 | 25.71 | $25.93 | 1.4M |
| 2023-12-15 | 25.54 | $26.10 | 4.4M |
| 2023-12-14 | 25.27 | $27.71 | 2.6M |
| 2023-12-13 | 24.44 | $26.19 | 1.2M |
| 2023-12-12 | 23.90 | $25.24 | 1.4M |
| 2023-12-11 | 23.57 | $24.65 | 1.4M |
| 2023-12-08 | 23.35 | $23.31 | 569727 |
| 2023-12-07 | 23.53 | $23.12 | 895852 |
| 2023-12-06 | 23.83 | $23.13 | 1.2M |
| 2023-12-05 | 24.20 | $24.35 | 600222 |
| 2023-12-04 | 24.27 | $24.88 | 837340 |
| 2023-12-01 | 24.21 | $25.44 | 1.0M |
| 2023-11-30 | 23.97 | $24.88 | 1.5M |
| 2023-11-29 | 23.88 | $24.19 | 925259 |
| 2023-11-28 | 23.99 | $23.80 | 875221 |
| 2023-11-27 | 24.28 | $23.54 | 1.2M |
| 2023-11-24 | 24.73 | $24.39 | 713212 |
| 2023-11-22 | 25.02 | $24.53 | 1.0M |
| 2023-11-21 | 25.35 | $24.93 | 745613 |
| 2023-11-20 | 25.64 | $25.94 | 1.1M |
| 2023-11-17 | 25.68 | $25.66 | 2.2M |
| 2023-11-16 | 25.83 | $25.10 | 1.7M |
| 2023-11-15 | 26.21 | $26.19 | 1.6M |
| 2023-11-14 | 26.34 | $26.52 | 1.1M |
| 2023-11-13 | 26.39 | $25.81 | 935111 |
| 2023-11-10 | 26.70 | $26.03 | 1.3M |
| 2023-11-09 | 27.02 | $26.18 | 847695 |
| 2023-11-08 | 27.36 | $26.50 | 1.5M |
| 2023-11-07 | 27.69 | $26.90 | 774149 |
| 2023-11-06 | 27.97 | $27.89 | 973655 |
| 2023-11-03 | 28.00 | $28.20 | 1.1M |
| 2023-11-02 | 27.93 | $28.12 | 1.7M |
| 2023-11-01 | 27.89 | $27.86 | 1.9M |
| 2023-10-31 | 27.92 | $29.38 | 2.5M |
| 2023-10-30 | 27.49 | $28.61 | 1.2M |
| 2023-10-27 | 27.21 | $27.54 | 571092 |
| 2023-10-26 | 27.23 | $27.95 | 884716 |
| 2023-10-25 | 27.13 | $27.71 | 659059 |
| 2023-10-24 | 27.09 | $27.56 | 1.0M |
| 2023-10-23 | 27.12 | $27.03 | 856627 |
| 2023-10-20 | 27.33 | $27.19 | 1.3M |
| 2023-10-19 | 27.55 | $27.98 | 703750 |
| 2023-10-18 | 27.59 | $28.63 | 847616 |
| 2023-10-17 | 27.44 | $29.29 | 1.1M |
| 2023-10-16 | 27.07 | $28.99 | 2.1M |
| 2023-10-13 | 26.74 | $25.87 | 1.9M |
| 2023-10-12 | 27.35 | $26.91 | 1.4M |
| 2023-10-11 | 27.78 | $28.38 | 716462 |
| 2023-10-10 | 27.87 | $28.61 | 847248 |
| 2023-10-09 | 27.92 | $27.95 | 922890 |
| 2023-10-06 | 28.21 | $27.71 | 1.0M |
| 2023-10-05 | 28.67 | $28.03 | 698327 |
| 2023-10-04 | 29.14 | $28.64 | 1.0M |
| 2023-10-03 | 29.54 | $28.82 | 886344 |
| 2023-10-02 | 29.99 | $29.21 | 1.2M |
| 2023-09-29 | 30.43 | $30.10 | 1.3M |
| 2023-09-28 | 30.69 | $30.20 | 901811 |
| 2023-09-27 | 30.98 | $30.39 | 694516 |
| 2023-09-26 | 31.30 | $30.57 | 816716 |
| 2023-09-25 | 31.62 | $31.03 | 707643 |
| 2023-09-22 | 31.88 | $31.20 | 881275 |
| 2023-09-21 | 32.15 | $30.62 | 881360 |
| 2023-09-20 | 32.66 | $31.40 | 1.3M |
| 2023-09-19 | 33.04 | $31.60 | 967360 |
| 2023-09-18 | 33.43 | $32.59 | 1.8M |
| 2023-09-15 | 33.58 | $33.80 | 2.0M |
| 2023-09-14 | 33.38 | $34.15 | 982626 |
| 2023-09-13 | 33.01 | $33.84 | 703939 |
| 2023-09-12 | 32.66 | $34.18 | 555102 |
| 2023-09-11 | 32.12 | $33.72 | 1.1M |
| 2023-09-08 | 31.61 | $32.86 | 804703 |
| 2023-09-07 | 31.27 | $32.79 | 854234 |
| 2023-09-06 | 30.88 | $31.54 | 795100 |
| 2023-09-05 | 30.81 | $31.08 | 806900 |
| 2023-09-01 | 30.88 | $31.20 | 569400 |
| 2023-08-31 | 30.95 | $31.04 | 910700 |
| 2023-08-30 | 31.09 | $31.38 | 733200 |
| 2023-08-29 | 31.16 | $31.99 | 471000 |
| 2023-08-28 | 31.07 | $31.55 | 342600 |
| 2023-08-25 | 31.12 | $31.43 | 1.7M |
| 2023-08-24 | 31.22 | $30.87 | 656600 |
| 2023-08-23 | 31.54 | $31.58 | 689500 |
| 2023-08-22 | 31.71 | $32.15 | 551700 |
| 2023-08-21 | 31.75 | $32.29 | 352400 |
| 2023-08-18 | 31.77 | $31.78 | 729800 |
| 2023-08-17 | 31.97 | $31.38 | 347300 |
| 2023-08-16 | 32.35 | $31.32 | 467900 |
| 2023-08-15 | 32.84 | $31.85 | 932600 |
| 2023-08-14 | 33.28 | $32.46 | 458700 |
| 2023-08-11 | 33.62 | $32.89 | 618200 |
| 2023-08-10 | 33.90 | $33.89 | 664700 |
| 2023-08-09 | 33.92 | $33.85 | 751900 |
| 2023-08-08 | 33.96 | $33.41 | 772800 |
| 2023-08-07 | 34.15 | $32.77 | 1.8M |
| 2023-08-04 | 34.58 | $31.77 | 2.1M |
| 2023-08-03 | 35.41 | $34.21 | 636900 |
| 2023-08-02 | 35.63 | $34.92 | 467200 |
| 2023-08-01 | 35.67 | $35.40 | 1.1M |
| 2023-07-31 | 35.55 | $35.51 | 731400 |
| 2023-07-28 | 35.35 | $35.41 | 624900 |
| 2023-07-27 | 35.12 | $35.01 | 588200 |
| 2023-07-26 | 34.95 | $35.11 | 397900 |
| 2023-07-25 | 34.70 | $34.85 | 474200 |
| 2023-07-24 | 34.46 | $34.55 | 643500 |
| 2023-07-21 | 34.25 | $34.12 | 619600 |
| 2023-07-20 | 34.11 | $34.19 | 454500 |
| 2023-07-19 | 33.92 | $34.44 | 895900 |
| 2023-07-18 | 33.58 | $33.75 | 544900 |
| 2023-07-17 | 33.39 | $32.43 | 572700 |
| 2023-07-14 | 33.56 | $32.37 | 735700 |
| 2023-07-13 | 33.77 | $33.36 | 1.0M |
| 2023-07-12 | 33.70 | $34.42 | 908700 |
| 2023-07-11 | 33.27 | $33.98 | 734500 |
| 2023-07-10 | 32.87 | $33.79 | 558700 |
| 2023-07-07 | 32.43 | $33.35 | 459300 |
| 2023-07-06 | 32.04 | $32.01 | 568900 |
| 2023-07-05 | 31.97 | $32.69 | 853900 |
| 2023-07-03 | 31.67 | $32.89 | 417000 |
| 2023-06-30 | 31.24 | $32.24 | 826700 |
| 2023-06-29 | 30.92 | $31.65 | 592200 |
| 2023-06-28 | 30.72 | $30.99 | 1.0M |
| 2023-06-27 | 30.69 | $30.60 | 436300 |
| 2023-06-26 | 30.78 | $30.07 | 449000 |
| 2023-06-23 | 31.06 | $30.19 | 1.8M |
| 2023-06-22 | 31.37 | $29.70 | 867000 |
| 2023-06-21 | 31.90 | $30.33 | 657700 |
| 2023-06-20 | 32.34 | $31.46 | 610200 |
| 2023-06-16 | 32.52 | $32.19 | 1.0M |
| 2023-06-15 | 32.49 | $32.91 | 584400 |
| 2023-06-14 | 32.22 | $33.06 | 591200 |
| 2023-06-13 | 31.85 | $32.52 | 548900 |
| 2023-06-12 | 31.55 | $31.98 | 436800 |
| 2023-06-09 | 31.36 | $31.86 | 502500 |
| 2023-06-08 | 31.17 | $31.73 | 531000 |
| 2023-06-07 | 30.97 | $32.07 | 985800 |
| 2023-06-06 | 30.62 | $32.13 | 948100 |
| 2023-06-05 | 30.19 | $30.95 | 664700 |
| 2023-06-02 | 30.04 | $31.50 | 1.3M |
| 2023-06-01 | 29.69 | $29.02 | 1.2M |
| 2023-05-31 | 30.07 | $29.00 | 1.3M |
| 2023-05-30 | 30.54 | $29.57 | 725200 |
| 2023-05-26 | 30.94 | $30.42 | 423200 |
| 2023-05-25 | 31.16 | $31.17 | 919300 |
| 2023-05-24 | 31.20 | $32.13 | 553300 |
| 2023-05-23 | 30.95 | $32.18 | 751300 |
| 2023-05-22 | 30.64 | $32.38 | 801300 |
| 2023-05-19 | 30.20 | $30.93 | 1.5M |
| 2023-05-18 | 30.14 | $30.58 | 713100 |
| 2023-05-17 | 30.18 | $30.04 | 824300 |
| 2023-05-16 | 30.42 | $29.49 | 598100 |
| 2023-05-15 | 30.90 | $31.02 | 719400 |
| 2023-05-12 | 31.01 | $31.59 | 1.0M |
| 2023-05-11 | 30.98 | $30.02 | 1.1M |
| 2023-05-10 | 31.44 | $29.71 | 1.0M |
| 2023-05-09 | 32.10 | $29.71 | 2.0M |
| 2023-05-08 | 32.92 | $30.96 | 1.3M |
| 2023-05-05 | 33.51 | $31.83 | 1.9M |
| 2023-05-04 | 33.96 | $33.36 | 1.6M |
| 2023-05-03 | 34.01 | $33.43 | 973800 |
| 2023-05-02 | 34.03 | $33.71 | 671900 |
| 2023-05-01 | 33.96 | $34.01 | 513400 |
| 2023-04-28 | 33.77 | $34.17 | 467000 |
| 2023-04-27 | 33.47 | $33.64 | 345900 |
| 2023-04-26 | 33.27 | $32.95 | 572300 |
| 2023-04-25 | 33.23 | $32.65 | 513300 |
| 2023-04-24 | 33.27 | $33.75 | 393600 |
| 2023-04-21 | 32.97 | $32.94 | 1.2M |
| 2023-04-20 | 32.84 | $32.42 | 453700 |
| 2023-04-19 | 32.84 | $33.24 | 760700 |
| 2023-04-18 | 32.58 | $33.56 | 1.1M |
| 2023-04-17 | 32.15 | $32.27 | 632700 |
| 2023-04-14 | 32.03 | $32.35 | 671700 |
| 2023-04-13 | 31.86 | $33.13 | 721700 |
| 2023-04-12 | 31.40 | $33.17 | 1.3M |
| 2023-04-11 | 30.84 | $32.25 | 493700 |
| 2023-04-10 | 30.44 | $31.51 | 1.0M |
| 2023-04-06 | 30.20 | $30.56 | 948200 |
| 2023-04-05 | 30.22 | $30.05 | 1.1M |
| 2023-04-04 | 30.42 | $30.86 | 770500 |
| 2023-04-03 | 30.42 | $31.78 | 813500 |
| 2023-03-31 | 30.13 | $30.99 | 385400 |
| 2023-03-30 | 30.05 | $30.58 | 450100 |
| 2023-03-29 | 30.10 | $31.00 | 623800 |
| 2023-03-28 | 30.04 | $31.29 | 683900 |
| 2023-03-27 | 29.90 | $30.95 | 721600 |
| 2023-03-24 | 29.85 | $30.47 | 984100 |
| 2023-03-23 | 29.96 | $28.91 | 911500 |
| 2023-03-22 | 30.61 | $30.23 | 863400 |
| 2023-03-21 | 31.01 | $31.98 | 658800 |
| 2023-03-20 | 30.96 | $31.17 | 1.1M |
| 2023-03-17 | 31.16 | $31.13 | 3.2M |
| 2023-03-16 | 31.45 | $31.16 | 1.2M |
| 2023-03-15 | 31.80 | $31.50 | 1.3M |
| 2023-03-14 | 32.14 | $32.17 | 758100 |
| 2023-03-13 | 32.35 | $31.03 | 891200 |
| 2023-03-10 | 32.98 | $31.66 | 891000 |
| 2023-03-09 | 33.56 | $32.57 | 659000 |
| 2023-03-08 | 33.98 | $33.36 | 640300 |
| 2023-03-07 | 34.24 | $33.01 | 667900 |
| 2023-03-06 | 34.67 | $33.48 | 963900 |
| 2023-03-03 | 35.04 | $34.94 | 895900 |
| 2023-03-02 | 35.03 | $34.24 | 637200 |
| 2023-03-01 | 35.23 | $35.33 | 830100 |
| 2023-02-28 | 35.11 | $34.67 | 822500 |
| 2023-02-27 | 35.18 | $35.29 | 593600 |
| 2023-02-24 | 35.05 | $34.75 | 610500 |
| 2023-02-23 | 35.06 | $34.04 | 554600 |
| 2023-02-22 | 35.28 | $33.48 | 569100 |
| 2023-02-21 | 35.71 | $33.36 | 568700 |
| 2023-02-17 | 36.26 | $34.64 | 577600 |
| 2023-02-16 | 36.51 | $35.97 | 691200 |
| 2023-02-15 | 36.37 | $36.76 | 738100 |
| 2023-02-14 | 35.92 | $35.79 | 680700 |
| 2023-02-13 | 35.65 | $35.33 | 992600 |
| 2023-02-10 | 35.45 | $34.66 | 845600 |
| 2023-02-09 | 35.40 | $34.95 | 959100 |
| 2023-02-08 | 35.22 | $36.54 | 2.0M |
| 2023-02-07 | 34.48 | $33.92 | 1.3M |
| 2023-02-06 | 34.38 | $34.20 | 1.2M |
| 2023-02-03 | 34.16 | $33.96 | 949700 |
| 2023-02-02 | 33.94 | $35.80 | 929400 |
| 2023-02-01 | 33.07 | $34.94 | 1.1M |
| 2023-01-31 | 32.27 | $34.77 | 3.1M |
| 2023-01-30 | 31.35 | $31.05 | 565000 |
| 2023-01-27 | 31.40 | $31.20 | 388800 |
| 2023-01-26 | 31.40 | $31.14 | 539100 |
| 2023-01-25 | 31.42 | $32.07 | 764000 |
| 2023-01-24 | 31.15 | $31.13 | 351800 |
| 2023-01-23 | 31.11 | $31.04 | 623200 |
| 2023-01-20 | 31.10 | $31.06 | 861000 |
| 2023-01-19 | 31.07 | $30.09 | 499800 |
| 2023-01-18 | 31.34 | $30.16 | 423700 |
| 2023-01-17 | 31.64 | $31.24 | 755000 |
| 2023-01-13 | 31.66 | $32.53 | 473400 |
| 2023-01-12 | 31.27 | $32.08 | 594800 |
| 2023-01-11 | 30.94 | $31.77 | 603400 |
| 2023-01-10 | 30.63 | $31.85 | 1.1M |
| 2023-01-09 | 30.22 | $31.14 | 835400 |
| 2023-01-06 | 29.96 | $31.68 | 718200 |
| 2023-01-05 | 29.48 | $30.91 | 913400 |
| 2023-01-04 | 29.14 | $30.11 | 715900 |
| 2023-01-03 | 28.99 | $28.90 | 1.0M |
| 2022-12-30 | 29.21 | $30.50 | 444000 |
| 2022-12-29 | 28.98 | $30.21 | 478600 |
| 2022-12-28 | 28.81 | $28.99 | 538500 |
| 2022-12-27 | 29.01 | $29.80 | 359500 |
| 2022-12-23 | 29.01 | $29.97 | 458500 |
| 2022-12-22 | 28.98 | $29.14 | 648400 |
| 2022-12-21 | 29.23 | $29.95 | 694500 |
| 2022-12-20 | 29.29 | $28.97 | 527700 |
| 2022-12-19 | 29.69 | $29.36 | 577600 |
| 2022-12-16 | 30.07 | $29.48 | 2.6M |
| 2022-12-15 | 30.52 | $31.20 | 799700 |
| 2022-12-14 | 30.54 | $30.86 | 853900 |
| 2022-12-13 | 30.68 | $31.25 | 786600 |
| 2022-12-12 | 30.74 | $30.75 | 973800 |
| 2022-12-09 | 30.99 | $29.10 | 885400 |
| 2022-12-08 | 31.82 | $29.10 | 1.3M |
| 2022-12-07 | 32.85 | $29.26 | 1.7M |
| 2022-12-06 | 34.05 | $31.81 | 916300 |
| 2022-12-05 | 34.70 | $32.50 | 1.1M |
| 2022-12-02 | 35.26 | $35.06 | 473800 |
| 2022-12-01 | 35.12 | $34.83 | 1.1M |
| 2022-11-30 | 35.00 | $34.56 | 1.6M |
| 2022-11-29 | 34.92 | $32.67 | 596100 |
| 2022-11-28 | 35.40 | $32.95 | 926600 |
| 2022-11-25 | 35.88 | $34.38 | 214300 |
| 2022-11-23 | 35.98 | $34.05 | 593300 |
| 2022-11-22 | 36.17 | $35.24 | 449200 |
| 2022-11-21 | 36.01 | $34.27 | 792800 |
| 2022-11-18 | 36.07 | $33.82 | 577600 |
| 2022-11-17 | 36.26 | $34.95 | 549800 |
| 2022-11-16 | 36.10 | $35.00 | 656500 |
| 2022-11-15 | 35.84 | $36.51 | 939000 |
| 2022-11-14 | 35.01 | $36.06 | 989800 |
| 2022-11-11 | 34.10 | $36.53 | 1.1M |
| 2022-11-10 | 32.81 | $35.16 | 1.2M |
| 2022-11-09 | 31.65 | $31.48 | 955300 |
| 2022-11-08 | 31.38 | $33.09 | 814900 |
| 2022-11-07 | 30.53 | $32.88 | 1.0M |
| 2022-11-04 | 29.55 | $31.30 | 1.3M |
| 2022-11-03 | 28.85 | $31.27 | 2.5M |
| 2022-11-02 | 28.01 | $27.66 | 1.3M |
| 2022-11-01 | 28.12 | $29.08 | 1.1M |
| 2022-10-31 | 27.82 | $28.89 | 1.0M |
| 2022-10-28 | 27.52 | $28.87 | 1.1M |
| 2022-10-27 | 27.18 | $27.60 | 668400 |
| 2022-10-26 | 27.17 | $27.76 | 1.0M |
| 2022-10-25 | 27.13 | $26.84 | 1.4M |
| 2022-10-24 | 27.39 | $27.26 | 1.9M |
| 2022-10-21 | 27.59 | $29.02 | 1.6M |
| 2022-10-20 | 27.29 | $27.59 | 795700 |
| 2022-10-19 | 27.40 | $27.98 | 753500 |
| 2022-10-18 | 27.43 | $28.06 | 895800 |
| 2022-10-17 | 27.46 | $28.84 | 851700 |
| 2022-10-14 | 27.27 | $27.67 | 683400 |
| 2022-10-13 | 27.44 | $28.92 | 1.0M |
| 2022-10-12 | 27.27 | $28.09 | 682100 |
| 2022-10-11 | 27.36 | $28.14 | 773400 |
| 2022-10-10 | 27.49 | $27.51 | 1.1M |
| 2022-10-07 | 27.87 | $27.82 | 1.3M |
| 2022-10-06 | 28.26 | $29.02 | 1.3M |
| 2022-10-05 | 28.39 | $30.08 | 796000 |
| 2022-10-04 | 28.25 | $30.64 | 1.1M |
| 2022-10-03 | 27.94 | $30.25 | 902400 |
| 2022-09-30 | 27.71 | $29.07 | 823200 |
| 2022-09-29 | 27.85 | $29.14 | 897000 |
| 2022-09-28 | 28.04 | $30.25 | 1.2M |
| 2022-09-27 | 27.97 | $28.93 | 1.0M |
| 2022-09-26 | 28.34 | $27.07 | 975700 |
| 2022-09-23 | 29.43 | $27.65 | 1.5M |
| 2022-09-22 | 30.61 | $29.76 | 885100 |
| 2022-09-21 | 31.43 | $30.37 | 879100 |
| 2022-09-20 | 32.26 | $30.94 | 921300 |
| 2022-09-19 | 33.11 | $32.23 | 653000 |
| 2022-09-16 | 33.77 | $32.05 | 3.4M |
| 2022-09-15 | 34.65 | $32.84 | 1.1M |
| 2022-09-14 | 35.48 | $34.01 | 964600 |
| 2022-09-13 | 36.14 | $35.09 | 1.1M |
| 2022-09-12 | 36.60 | $36.70 | 972200 |
| 2022-09-09 | 36.66 | $38.10 | 694900 |
| 2022-09-08 | 36.29 | $37.93 | 863600 |
| 2022-09-07 | 35.90 | $35.65 | 809000 |
| 2022-09-06 | 36.15 | $35.06 | 774300 |
| 2022-09-02 | 36.64 | $35.40 | 479500 |
| 2022-09-01 | 37.13 | $35.56 | 976500 |
| 2022-08-31 | 37.68 | $36.63 | 1.1M |
| 2022-08-30 | 38.00 | $35.55 | 989200 |
| 2022-08-29 | 38.73 | $37.70 | 610700 |
| 2022-08-26 | 38.92 | $37.96 | 646900 |
| 2022-08-25 | 39.04 | $38.81 | 704800 |
| 2022-08-24 | 38.91 | $37.94 | 614700 |
| 2022-08-23 | 39.01 | $36.86 | 727600 |
| 2022-08-22 | 39.44 | $36.86 | 571000 |
| 2022-08-19 | 39.94 | $37.60 | 817500 |
| 2022-08-18 | 40.28 | $39.04 | 638000 |
| 2022-08-17 | 40.20 | $38.13 | 621900 |
| 2022-08-16 | 40.35 | $38.22 | 701400 |
| 2022-08-15 | 40.47 | $38.74 | 1.2M |
| 2022-08-12 | 40.40 | $40.23 | 604000 |
| 2022-08-11 | 39.80 | $39.91 | 1.5M |
| 2022-08-10 | 39.12 | $39.93 | 2.1M |
| 2022-08-09 | 38.25 | $37.84 | 645900 |
| 2022-08-08 | 37.80 | $37.75 | 828200 |
| 2022-08-05 | 37.24 | $36.91 | 984500 |
| 2022-08-04 | 36.79 | $36.68 | 1.3M |
| 2022-08-03 | 36.27 | $37.18 | 1.6M |
| 2022-08-02 | 35.45 | $37.48 | 1.8M |
| 2022-08-01 | 34.32 | $35.67 | 883900 |
| 2022-07-29 | 33.49 | $36.02 | 987100 |
| 2022-07-28 | 32.35 | $34.06 | 772300 |
| 2022-07-27 | 31.56 | $32.49 | 693200 |
| 2022-07-26 | 31.09 | $30.66 | 640900 |
| 2022-07-25 | 31.08 | $31.65 | 724400 |
| 2022-07-22 | 30.75 | $30.72 | 711400 |
| 2022-07-21 | 30.65 | $31.56 | 666800 |
| 2022-07-20 | 30.24 | $33.12 | 643500 |
| 2022-07-19 | 29.26 | $32.27 | 653100 |
| 2022-07-18 | 28.33 | $31.00 | 600500 |
| 2022-07-15 | 27.62 | $29.65 | 1.2M |
| 2022-07-14 | 27.19 | $28.01 | 1.1M |
| 2022-07-13 | 27.22 | $27.96 | 515400 |
| 2022-07-12 | 27.28 | $28.05 | 643100 |
| 2022-07-11 | 27.36 | $28.18 | 744700 |
| 2022-07-08 | 27.43 | $28.52 | 790200 |
| 2022-07-07 | 27.44 | $29.78 | 1.1M |
| 2022-07-06 | 27.08 | $27.92 | 781300 |
| 2022-07-05 | 27.26 | $28.07 | 1.4M |
| 2022-07-01 | 27.47 | $28.87 | 1.2M |
| 2022-06-30 | 27.49 | $27.17 | 1.1M |
| 2022-06-29 | 28.10 | $27.84 | 824800 |
| 2022-06-28 | 28.66 | $28.91 | 796700 |
| 2022-06-27 | 29.02 | $29.33 | 1.4M |
| 2022-06-24 | 29.37 | $26.87 | 2.4M |
| 2022-06-23 | 30.59 | $28.16 | 1.4M |
| 2022-06-22 | 31.69 | $29.44 | 1.2M |
| 2022-06-21 | 32.63 | $31.15 | 816800 |
| 2022-06-17 | 33.25 | $30.25 | 2.5M |
| 2022-06-16 | 34.29 | $31.10 | 944600 |
| 2022-06-15 | 35.28 | $33.44 | 611100 |
| 2022-06-14 | 35.74 | $33.51 | 889500 |
| 2022-06-13 | 36.26 | $32.79 | 1.3M |
| 2022-06-10 | 37.09 | $35.41 | 571300 |
| 2022-06-09 | 37.26 | $36.67 | 983000 |
| 2022-06-08 | 37.02 | $37.58 | 1.3M |
| 2022-06-07 | 36.42 | $37.13 | 529700 |
| 2022-06-06 | 35.80 | $36.53 | 772900 |
| 2022-06-03 | 35.21 | $35.64 | 951900 |
| 2022-06-02 | 34.75 | $36.76 | 964000 |
| 2022-06-01 | 33.80 | $34.70 | 1.6M |
| 2022-05-31 | 33.29 | $32.58 | 697000 |
| 2022-05-27 | 33.32 | $33.08 | 518300 |
| 2022-05-26 | 33.19 | $32.36 | 801100 |
| 2022-05-25 | 33.23 | $32.55 | 1.1M |
| 2022-05-24 | 33.21 | $32.14 | 1.0M |
| 2022-05-23 | 33.30 | $34.08 | 887500 |
| 2022-05-20 | 32.77 | $33.00 | 974000 |
| 2022-05-19 | 32.45 | $33.13 | 1.2M |
| 2022-05-18 | 32.01 | $33.80 | 1.6M |
| 2022-05-17 | 31.25 | $33.47 | 957000 |
| 2022-05-16 | 30.42 | $31.35 | 787900 |
| 2022-05-13 | 30.07 | $31.81 | 1.0M |
| 2022-05-12 | 29.50 | $29.67 | 1.3M |
| 2022-05-11 | 29.48 | $28.04 | 1.2M |
| 2022-05-10 | 29.98 | $29.18 | 1.2M |
| 2022-05-09 | 30.23 | $28.49 | 1.3M |
| 2022-05-06 | 30.76 | $32.13 | 981400 |
| 2022-05-05 | 30.24 | $30.82 | 1.0M |
| 2022-05-04 | 30.02 | $31.11 | 1.2M |
| 2022-05-03 | 29.65 | $30.51 | 1.8M |
| 2022-05-02 | 29.41 | $31.34 | 3.4M |
| 2022-04-29 | 28.85 | $28.07 | 1.3M |
| 2022-04-28 | 29.21 | $29.06 | 871600 |
| 2022-04-27 | 29.34 | $28.04 | 747700 |
| 2022-04-26 | 29.83 | $28.07 | 1.1M |
| 2022-04-25 | 30.43 | $29.37 | 1.4M |
| 2022-04-22 | 30.73 | $30.35 | 2.4M |
| 2022-04-21 | 30.80 | $32.40 | 1.9M |
| 2022-04-20 | 30.22 | $30.16 | 840800 |
| 2022-04-19 | 30.23 | $30.55 | 647800 |
| 2022-04-18 | 30.11 | $30.20 | 673900 |
| 2022-04-14 | 30.08 | $31.20 | 559900 |
| 2022-04-13 | 29.74 | $31.53 | 967000 |
| 2022-04-12 | 29.21 | $30.24 | 1.9M |
| 2022-04-11 | 28.99 | $28.64 | 1.5M |
| 2022-04-08 | 29.23 | $28.13 | 1.6M |
| 2022-04-07 | 29.70 | $28.65 | 1.1M |
| 2022-04-06 | 30.10 | $28.94 | 1.3M |
| 2022-04-05 | 30.51 | $28.75 | 1.1M |
| 2022-04-04 | 31.07 | $30.83 | 891600 |
| 2022-04-01 | 31.09 | $31.49 | 1.3M |
| 2022-03-31 | 30.91 | $31.01 | 1.2M |
| 2022-03-30 | 30.83 | $30.24 | 502400 |
| 2022-03-29 | 30.98 | $30.52 | 1.4M |
| 2022-03-28 | 31.07 | $30.23 | 1.2M |
| 2022-03-25 | 31.27 | $31.74 | 574800 |
| 2022-03-24 | 31.03 | $31.52 | 793000 |
| 2022-03-23 | 30.80 | $30.02 | 872500 |
| 2022-03-22 | 30.99 | $31.71 | 1.0M |
| 2022-03-21 | 30.69 | $30.28 | 1.2M |
| 2022-03-18 | 30.78 | $30.48 | 2.3M |
| 2022-03-17 | 30.82 | $31.46 | 731700 |
| 2022-03-16 | 30.55 | $29.92 | 689100 |
| 2022-03-15 | 30.72 | $28.57 | 1.1M |
| 2022-03-14 | 31.34 | $29.47 | 1.0M |
| 2022-03-11 | 31.81 | $30.84 | 629500 |
| 2022-03-10 | 31.94 | $31.92 | 615200 |
| 2022-03-09 | 31.75 | $32.60 | 1.4M |
| 2022-03-08 | 31.30 | $31.48 | 1.9M |
| 2022-03-07 | 31.09 | $29.72 | 1.8M |
| 2022-03-04 | 31.38 | $30.23 | 1.1M |
| 2022-03-03 | 31.58 | $32.00 | 808100 |
| 2022-03-02 | 31.25 | $34.13 | 922400 |
| 2022-03-01 | 30.16 | $33.13 | 1.4M |
| 2022-02-28 | 29.16 | $32.74 | 1.8M |
| 2022-02-25 | 28.07 | $30.05 | 815500 |
| 2022-02-24 | 27.61 | $30.00 | 1.4M |
| 2022-02-23 | 27.09 | $27.46 | 986100 |
| 2022-02-22 | 27.28 | $26.72 | 910500 |
| 2022-02-18 | 27.77 | $26.93 | 874000 |
| 2022-02-17 | 28.33 | $27.12 | 1.1M |
| 2022-02-16 | 28.97 | $28.13 | 885900 |
| 2022-02-15 | 29.45 | $29.09 | 1.3M |
| 2022-02-14 | 29.76 | $26.92 | 2.5M |
| 2022-02-11 | 30.83 | $29.94 | 2.6M |
| 2022-02-10 | 31.19 | $32.95 | 2.2M |
| 2022-02-09 | 30.68 | $32.79 | 532100 |
| 2022-02-08 | 30.14 | $31.24 | 479100 |
| 2022-02-07 | 29.97 | $30.84 | 595100 |
| 2022-02-04 | 29.92 | $30.99 | 557900 |
| 2022-02-03 | 29.84 | $30.29 | 695200 |
| 2022-02-02 | 29.98 | $31.33 | 1.4M |
| 2022-02-01 | 29.84 | $31.99 | 906700 |
| 2022-01-31 | 29.50 | $30.54 | 728500 |
| 2022-01-28 | 29.57 | $29.74 | 1.1M |
| 2022-01-27 | 29.94 | $28.43 | 1.1M |
| 2022-01-26 | 30.83 | $30.08 | 1.1M |
| 2022-01-25 | 31.43 | $32.03 | 1.1M |
| 2022-01-24 | 31.56 | $31.91 | 1.4M |
| 2022-01-21 | 31.79 | $30.00 | 1.3M |
| 2022-01-20 | 32.70 | $31.24 | 907800 |
| 2022-01-19 | 33.43 | $33.06 | 980700 |
| 2022-01-18 | 33.77 | $33.40 | 1.5M |
| 2022-01-14 | 34.09 | $32.40 | 911500 |
| 2022-01-13 | 34.80 | $32.81 | 1.3M |
| 2022-01-12 | 35.56 | $34.68 | 923500 |
| 2022-01-11 | 35.89 | $36.74 | 538100 |
| 2022-01-10 | 35.65 | $34.86 | 798900 |
| 2022-01-07 | 35.95 | $35.88 | 407600 |
| 2022-01-06 | 36.00 | $36.35 | 617300 |
| 2022-01-05 | 35.92 | $37.44 | 1.0M |
| 2022-01-04 | 35.48 | $37.69 | 568400 |
| 2022-01-03 | 34.88 | $36.54 | 856000 |
| 2021-12-31 | 34.52 | $34.76 | 304000 |
| 2021-12-30 | 34.65 | $34.81 | 509900 |
| 2021-12-29 | 34.82 | $35.43 | 287100 |
| 2021-12-28 | 34.85 | $35.50 | 277800 |
| 2021-12-27 | 34.88 | $36.08 | 286400 |
| 2021-12-23 | 34.75 | $35.77 | 227000 |
| 2021-12-22 | 34.70 | $35.75 | 729300 |
| 2021-12-21 | 34.68 | $35.72 | 1.1M |
| 2021-12-20 | 34.68 | $34.24 | 962400 |
| 2021-12-17 | 35.17 | $35.44 | 2.0M |
| 2021-12-16 | 35.42 | $34.71 | 964300 |
| 2021-12-15 | 35.96 | $35.21 | 1.4M |
| 2021-12-14 | 36.49 | $35.16 | 803300 |
| 2021-12-13 | 37.16 | $35.89 | 940400 |
| 2021-12-10 | 37.75 | $38.79 | 496100 |
| 2021-12-09 | 37.57 | $37.86 | 632500 |
| 2021-12-08 | 37.65 | $38.36 | 578200 |
| 2021-12-07 | 37.60 | $38.74 | 1.1M |
| 2021-12-06 | 37.42 | $36.48 | 602300 |
| 2021-12-03 | 37.94 | $36.21 | 653900 |
| 2021-12-02 | 38.66 | $38.42 | 540700 |
| 2021-12-01 | 38.84 | $37.40 | 1.2M |
| 2021-11-30 | 39.38 | $38.65 | 1.5M |
| 2021-11-29 | 39.65 | $38.67 | 1.0M |
| 2021-11-26 | 39.96 | $38.18 | 776200 |
| 2021-11-24 | 40.48 | $39.35 | 408900 |
| 2021-11-23 | 40.75 | $38.88 | 891700 |
| 2021-11-22 | 41.20 | $40.49 | 711900 |
| 2021-11-19 | 41.22 | $40.33 | 637800 |
| 2021-11-18 | 41.28 | $41.16 | 786600 |
| 2021-11-17 | 41.07 | $39.21 | 587500 |
| 2021-11-16 | 41.41 | $40.37 | 817500 |
| 2021-11-15 | 41.43 | $39.53 | 937800 |
| 2021-11-12 | 41.69 | $39.94 | 796000 |
| 2021-11-11 | 41.85 | $40.70 | 428100 |
| 2021-11-10 | 41.77 | $40.07 | 1.0M |
| 2021-11-09 | 41.83 | $41.64 | 1.4M |
| 2021-11-08 | 41.38 | $43.86 | 1.0M |
| 2021-11-05 | 40.09 | $42.06 | 1.8M |
| 2021-11-04 | 39.06 | $39.85 | 1.4M |
| 2021-11-03 | 38.48 | $38.89 | 1.2M |
| 2021-11-02 | 38.05 | $38.53 | 501600 |
| 2021-11-01 | 37.62 | $38.94 | 921600 |
| 2021-10-29 | 36.96 | $37.95 | 1.0M |
| 2021-10-28 | 36.45 | $36.89 | 574300 |
| 2021-10-27 | 36.15 | $34.75 | 646200 |
| 2021-10-26 | 36.45 | $36.01 | 408300 |
| 2021-10-25 | 36.41 | $36.78 | 862800 |
| 2021-10-22 | 36.10 | $36.30 | 524200 |
| 2021-10-21 | 35.86 | $36.28 | 779100 |
| 2021-10-20 | 35.57 | $35.76 | 992100 |
| 2021-10-19 | 35.37 | $36.06 | 901500 |
| 2021-10-18 | 35.02 | $35.12 | 652600 |
| 2021-10-15 | 34.89 | $34.64 | 1.6M |
| 2021-10-14 | 34.88 | $35.67 | 483200 |
| 2021-10-13 | 34.53 | $35.01 | 638600 |
| 2021-10-12 | 34.31 | $34.80 | 1.0M |
| 2021-10-11 | 34.11 | $34.93 | 1.4M |
| 2021-10-08 | 33.82 | $35.03 | 466800 |
| 2021-10-07 | 33.44 | $34.05 | 721400 |
| 2021-10-06 | 33.29 | $33.86 | 635900 |
| 2021-10-05 | 33.17 | $34.51 | 557700 |
| 2021-10-04 | 32.83 | $34.09 | 718200 |
| 2021-10-01 | 32.56 | $35.04 | 995200 |
| 2021-09-30 | 31.94 | $32.65 | 828600 |
| 2021-09-29 | 31.95 | $31.75 | 788300 |
| 2021-09-28 | 32.27 | $32.35 | 982700 |
| 2021-09-27 | 32.49 | $33.39 | 783900 |
| 2021-09-24 | 32.44 | $31.42 | 712200 |
| 2021-09-23 | 33.02 | $31.98 | 1.1M |
| 2021-09-22 | 33.57 | $31.70 | 1.9M |
| 2021-09-21 | 34.33 | $33.95 | 467200 |
| 2021-09-20 | 34.56 | $33.37 | 1.3M |
| 2021-09-17 | 35.02 | $34.78 | 3.8M |
| 2021-09-16 | 35.14 | $35.58 | 993200 |
| 2021-09-15 | 35.03 | $34.71 | 1.6M |
| 2021-09-14 | 35.18 | $33.65 | 1.6M |
| 2021-09-13 | 35.69 | $36.07 | 754300 |
| 2021-09-10 | 35.55 | $35.50 | 568700 |
| 2021-09-09 | 35.56 | $35.56 | 888600 |
| 2021-09-08 | 35.54 | $34.94 | 829700 |
| 2021-09-07 | 35.72 | $36.96 | 942500 |
| 2021-09-03 | 35.29 | $35.29 | 671200 |
| 2021-09-02 | 35.30 | $36.57 | 976700 |
| 2021-09-01 | 34.90 | $36.01 | 800100 |
| 2021-08-31 | 34.59 | $35.10 | 1.2M |
| 2021-08-30 | 34.51 | $33.85 | 781300 |
| 2021-08-27 | 34.81 | $35.32 | 1.2M |
| 2021-08-26 | 34.71 | $33.65 | 1.0M |
| 2021-08-25 | 35.12 | $34.54 | 1.0M |
| 2021-08-24 | 35.33 | $34.65 | 1.1M |
| 2021-08-23 | 35.56 | $33.68 | 1.4M |
| 2021-08-20 | 36.14 | $33.77 | 1.5M |
| 2021-08-19 | 36.81 | $35.42 | 1.1M |
| 2021-08-18 | 37.09 | $37.05 | 1.7M |
| 2021-08-17 | 36.90 | $35.60 | 1.2M |
| 2021-08-16 | 37.11 | $35.34 | 646700 |
| 2021-08-13 | 37.43 | $36.56 | 597800 |
| 2021-08-12 | 37.42 | $38.25 | 519100 |
| 2021-08-11 | 36.84 | $38.08 | 1.2M |
| 2021-08-10 | 36.17 | $36.90 | 880200 |
| 2021-08-09 | 35.72 | $36.53 | 2.6M |
| 2021-08-06 | 35.26 | $34.94 | 1.2M |
| 2021-08-05 | 35.20 | $33.44 | 4.5M |
| 2021-08-04 | 35.59 | $35.04 | 962400 |
| 2021-08-03 | 35.54 | $37.78 | 1.3M |
| 2021-08-02 | 34.59 | $36.00 | 2.1M |
| 2021-07-30 | 33.99 | $35.36 | 1.2M |
| 2021-07-29 | 33.46 | $34.55 | 477000 |
| 2021-07-28 | 33.06 | $33.14 | 1.3M |
| 2021-07-27 | 33.03 | $32.28 | 1.4M |
| 2021-07-26 | 33.25 | $34.53 | 528700 |
| 2021-07-23 | 32.81 | $33.16 | 568800 |
| 2021-07-22 | 32.71 | $33.41 | 667500 |
| 2021-07-21 | 32.51 | $33.87 | 805800 |
| 2021-07-20 | 32.12 | $32.42 | 906300 |
| 2021-07-19 | 32.11 | $31.59 | 755400 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.41
2026-07-17
Close Price
$19.23
Vol: 5.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.45
Average
48.75
Maximum
82.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.41 | $19.23 | 5.1M |
| 2026-07-16 | 60.65 | $17.21 | 1.3M |
| 2026-07-15 | 57.77 | $16.77 | 948432 |
| 2026-07-14 | 61.15 | $17.12 | 1.0M |
| 2026-07-13 | 63.06 | $17.31 | 1.1M |
| 2026-07-10 | 60.47 | $16.89 | 815700 |
| 2026-07-09 | 58.77 | $16.63 | 889200 |
| 2026-07-08 | 58.77 | $16.63 | 1.3M |
| 2026-07-07 | 52.95 | $15.80 | 965944 |
| 2026-07-06 | 52.56 | $15.75 | 817091 |
| 2026-07-02 | 50.73 | $15.51 | 792534 |
| 2026-07-01 | 53.60 | $15.86 | 1.1M |
| 2026-06-30 | 49.91 | $15.38 | 1.1M |
| 2026-06-29 | 48.79 | $15.24 | 1.1M |
| 2026-06-26 | 47.58 | $15.09 | 2.3M |
| 2026-06-25 | 45.98 | $14.89 | 968100 |
| 2026-06-24 | 43.94 | $14.64 | 1.9M |
| 2026-06-23 | 42.03 | $14.41 | 1.3M |
| 2026-06-22 | 46.27 | $15.06 | 1.2M |
| 2026-06-18 | 44.30 | $14.82 | 3.5M |
| 2026-06-17 | 41.85 | $14.53 | 2.3M |
| 2026-06-16 | 43.54 | $14.80 | 1.4M |
| 2026-06-15 | 40.05 | $14.39 | 1.7M |
| 2026-06-12 | 43.89 | $15.00 | 867725 |
| 2026-06-11 | 43.12 | $14.91 | 1.6M |
| 2026-06-10 | 43.31 | $14.94 | 1.2M |
| 2026-06-09 | 42.20 | $14.80 | 1.4M |
| 2026-06-08 | 42.83 | $14.91 | 1.5M |
| 2026-06-05 | 43.16 | $14.97 | 1.1M |
| 2026-06-04 | 43.75 | $15.08 | 1.4M |
| 2026-06-03 | 48.44 | $15.90 | 1.7M |
| 2026-06-02 | 49.93 | $16.14 | 1.3M |
| 2026-06-01 | 49.99 | $16.15 | 1.1M |
| 2026-05-29 | 47.05 | $15.67 | 2.3M |
| 2026-05-28 | 47.83 | $15.81 | 963364 |
| 2026-05-27 | 46.99 | $15.67 | 1.3M |
| 2026-05-26 | 47.82 | $15.83 | 1.3M |
| 2026-05-22 | 45.77 | $15.47 | 1.4M |
| 2026-05-21 | 43.43 | $15.07 | 2.5M |
| 2026-05-20 | 46.18 | $15.65 | 1.3M |
| 2026-05-19 | 48.97 | $16.20 | 1.4M |
| 2026-05-18 | 53.13 | $16.95 | 1.5M |
| 2026-05-15 | 54.24 | $17.14 | 1.4M |
| 2026-05-14 | 51.93 | $16.68 | 1.5M |
| 2026-05-13 | 52.64 | $16.81 | 860073 |
| 2026-05-12 | 52.45 | $16.77 | 1.7M |
| 2026-05-11 | 54.43 | $17.15 | 2.2M |
| 2026-05-08 | 60.35 | $18.19 | 2.4M |
| 2026-05-07 | 52.12 | $16.46 | 3.1M |
| 2026-05-06 | 55.34 | $16.97 | 2.3M |
| 2026-05-05 | 64.88 | $18.25 | 1.5M |
| 2026-05-04 | 64.06 | $18.07 | 1.2M |
| 2026-05-01 | 62.61 | $17.76 | 1.4M |
| 2026-04-30 | 60.78 | $17.38 | 1.2M |
| 2026-04-29 | 60.15 | $17.25 | 1.4M |
| 2026-04-28 | 58.01 | $16.82 | 1.2M |
| 2026-04-27 | 56.14 | $16.46 | 832144 |
| 2026-04-24 | 53.17 | $15.92 | 793226 |
| 2026-04-23 | 55.83 | $16.32 | 817422 |
| 2026-04-22 | 55.46 | $16.25 | 1.7M |
| 2026-04-21 | 55.25 | $16.21 | 1.3M |
| 2026-04-20 | 52.24 | $15.63 | 1.2M |
| 2026-04-17 | 47.56 | $14.82 | 3.6M |
| 2026-04-16 | 54.74 | $15.96 | 1.6M |
| 2026-04-15 | 51.37 | $15.41 | 1.4M |
| 2026-04-14 | 51.25 | $15.39 | 1.4M |
| 2026-04-13 | 53.06 | $15.67 | 1.2M |
| 2026-04-10 | 50.44 | $15.23 | 760200 |
| 2026-04-09 | 50.32 | $15.21 | 1.1M |
| 2026-04-08 | 52.62 | $15.59 | 1.8M |
| 2026-04-07 | 53.29 | $15.70 | 968100 |
| 2026-04-06 | 55.67 | $16.09 | 843022 |
| 2026-04-02 | 61.50 | $16.96 | 2.2M |
| 2026-04-01 | 57.99 | $16.23 | 1.7M |
| 2026-03-31 | 59.54 | $16.45 | 1.4M |
| 2026-03-30 | 60.10 | $16.53 | 1.6M |
| 2026-03-27 | 62.59 | $16.89 | 2.1M |
| 2026-03-26 | 60.92 | $16.50 | 1.3M |
| 2026-03-25 | 59.56 | $16.19 | 1.3M |
| 2026-03-24 | 60.27 | $16.30 | 2.2M |
| 2026-03-23 | 56.02 | $15.36 | 1.8M |
| 2026-03-20 | 56.88 | $15.50 | 3.3M |
| 2026-03-19 | 63.58 | $16.51 | 1.8M |
| 2026-03-18 | 61.98 | $16.13 | 1.5M |
| 2026-03-17 | 66.12 | $16.70 | 1.8M |
| 2026-03-16 | 60.23 | $15.37 | 1.2M |
| 2026-03-13 | 63.71 | $15.81 | 1.1M |
| 2026-03-12 | 66.88 | $16.19 | 1.2M |
| 2026-03-11 | 64.82 | $15.72 | 1.1M |
| 2026-03-10 | 62.47 | $15.22 | 1.4M |
| 2026-03-09 | 61.08 | $14.94 | 2.1M |
| 2026-03-06 | 68.75 | $15.83 | 1.9M |
| 2026-03-05 | 67.35 | $15.51 | 1.8M |
| 2026-03-04 | 65.85 | $15.18 | 1.8M |
| 2026-03-03 | 63.38 | $14.67 | 1.8M |
| 2026-03-02 | 59.39 | $13.94 | 1.6M |
| 2026-02-27 | 58.14 | $13.73 | 1.5M |
| 2026-02-26 | 62.20 | $14.20 | 901841 |
| 2026-02-25 | 60.82 | $13.95 | 728300 |
| 2026-02-24 | 60.54 | $13.90 | 1.6M |
| 2026-02-23 | 60.23 | $13.84 | 1.2M |
| 2026-02-20 | 61.64 | $14.02 | 2.1M |
| 2026-02-19 | 59.38 | $13.57 | 1.5M |
| 2026-02-18 | 58.34 | $13.37 | 1.1M |
| 2026-02-17 | 57.36 | $13.18 | 1.9M |
| 2026-02-13 | 61.11 | $13.70 | 1.7M |
| 2026-02-12 | 62.75 | $13.92 | 3.2M |
| 2026-02-11 | 76.91 | $15.50 | 2.6M |
| 2026-02-10 | 74.21 | $14.73 | 2.5M |
| 2026-02-09 | 72.39 | $14.27 | 2.2M |
| 2026-02-06 | 70.58 | $13.85 | 2.5M |
| 2026-02-05 | 64.28 | $12.66 | 4.2M |
| 2026-02-04 | 63.91 | $12.60 | 2.7M |
| 2026-02-03 | 62.18 | $12.32 | 1.2M |
| 2026-02-02 | 57.45 | $11.64 | 1.1M |
| 2026-01-30 | 56.07 | $11.46 | 791306 |
| 2026-01-29 | 62.85 | $12.09 | 784307 |
| 2026-01-28 | 61.73 | $11.93 | 881536 |
| 2026-01-27 | 60.61 | $11.77 | 524014 |
| 2026-01-26 | 58.81 | $11.52 | 600938 |
| 2026-01-23 | 60.60 | $11.69 | 988597 |
| 2026-01-22 | 62.51 | $11.87 | 1.6M |
| 2026-01-21 | 64.10 | $12.02 | 1.9M |
| 2026-01-20 | 58.14 | $11.14 | 1.7M |
| 2026-01-16 | 63.74 | $11.63 | 2.9M |
| 2026-01-15 | 63.61 | $11.61 | 1.4M |
| 2026-01-14 | 60.59 | $11.18 | 1.4M |
| 2026-01-13 | 60.92 | $11.21 | 1.4M |
| 2026-01-12 | 56.51 | $10.63 | 1.1M |
| 2026-01-09 | 56.02 | $10.57 | 856700 |
| 2026-01-08 | 53.80 | $10.30 | 1.3M |
| 2026-01-07 | 46.93 | $9.57 | 649200 |
| 2026-01-06 | 48.53 | $9.74 | 823468 |
| 2026-01-05 | 49.95 | $9.89 | 1.2M |
| 2026-01-02 | 53.86 | $10.28 | 1.1M |
| 2025-12-31 | 49.21 | $9.80 | 931630 |
| 2025-12-30 | 48.50 | $9.73 | 577618 |
| 2025-12-29 | 49.64 | $9.85 | 748600 |
| 2025-12-26 | 49.92 | $9.88 | 581105 |
| 2025-12-24 | 51.29 | $10.03 | 472200 |
| 2025-12-23 | 50.16 | $9.90 | 789500 |
| 2025-12-22 | 47.41 | $9.59 | 901300 |
| 2025-12-19 | 45.66 | $9.40 | 1.9M |
| 2025-12-18 | 48.57 | $9.76 | 721700 |
| 2025-12-17 | 47.42 | $9.63 | 929600 |
| 2025-12-16 | 46.36 | $9.51 | 992800 |
| 2025-12-15 | 48.59 | $9.80 | 894634 |
| 2025-12-12 | 47.52 | $9.67 | 1.4M |
| 2025-12-11 | 48.18 | $9.76 | 857816 |
| 2025-12-10 | 47.80 | $9.71 | 954919 |
| 2025-12-09 | 49.40 | $9.94 | 1.5M |
| 2025-12-08 | 46.20 | $9.51 | 1.3M |
| 2025-12-05 | 47.73 | $9.74 | 1.2M |
| 2025-12-04 | 51.86 | $10.32 | 787432 |
| 2025-12-03 | 50.60 | $10.14 | 961858 |
| 2025-12-02 | 51.38 | $10.25 | 636572 |
| 2025-12-01 | 51.25 | $10.23 | 2.1M |
| 2025-11-28 | 51.91 | $10.33 | 1.0M |
| 2025-11-26 | 49.83 | $9.99 | 1.0M |
| 2025-11-25 | 50.81 | $10.15 | 1.1M |
| 2025-11-24 | 48.14 | $9.71 | 1.3M |
| 2025-11-21 | 48.71 | $9.81 | 1.4M |
| 2025-11-20 | 49.26 | $9.91 | 1.8M |
| 2025-11-19 | 49.97 | $10.04 | 1.8M |
| 2025-11-18 | 52.09 | $10.43 | 1.7M |
| 2025-11-17 | 50.34 | $10.09 | 2.8M |
| 2025-11-14 | 48.23 | $9.69 | 1.8M |
| 2025-11-13 | 47.22 | $9.50 | 1.4M |
| 2025-11-12 | 48.50 | $9.77 | 1.3M |
| 2025-11-11 | 51.03 | $10.29 | 2.1M |
| 2025-11-10 | 48.48 | $9.77 | 2.6M |
| 2025-11-07 | 50.10 | $10.11 | 2.5M |
| 2025-11-06 | 47.71 | $9.62 | 3.3M |
| 2025-11-05 | 56.42 | $11.28 | 4.5M |
| 2025-11-04 | 49.81 | $10.02 | 2.6M |
| 2025-11-03 | 52.39 | $10.45 | 2.2M |
| 2025-10-31 | 51.44 | $10.28 | 1.3M |
| 2025-10-30 | 49.25 | $9.89 | 1.2M |
| 2025-10-29 | 51.64 | $10.31 | 1.6M |
| 2025-10-28 | 51.81 | $10.34 | 1.7M |
| 2025-10-27 | 53.42 | $10.63 | 3.0M |
| 2025-10-24 | 56.42 | $11.15 | 3.0M |
| 2025-10-23 | 53.62 | $10.56 | 3.9M |
| 2025-10-22 | 49.01 | $9.69 | 12.1M |
| 2025-10-21 | 53.60 | $10.48 | 1.7M |
| 2025-10-20 | 61.25 | $11.59 | 1.3M |
| 2025-10-17 | 59.16 | $11.17 | 1.6M |
| 2025-10-16 | 60.26 | $11.32 | 2.0M |
| 2025-10-15 | 64.06 | $11.82 | 3.6M |
| 2025-10-14 | 60.98 | $11.16 | 3.0M |
| 2025-10-13 | 54.20 | $9.96 | 1.3M |
| 2025-10-10 | 47.89 | $9.08 | 2.3M |
| 2025-10-09 | 51.00 | $9.49 | 1.6M |
| 2025-10-08 | 57.87 | $10.28 | 2.3M |
| 2025-10-07 | 55.87 | $10.00 | 1.8M |
| 2025-10-06 | 56.14 | $10.03 | 1.8M |
| 2025-10-03 | 53.42 | $9.65 | 1.6M |
| 2025-10-02 | 49.83 | $9.19 | 943404 |
| 2025-10-01 | 48.44 | $9.02 | 2.5M |
| 2025-09-30 | 46.53 | $8.79 | 1.9M |
| 2025-09-29 | 49.24 | $9.15 | 952300 |
| 2025-09-26 | 49.70 | $9.21 | 3.4M |
| 2025-09-25 | 49.55 | $9.19 | 1.3M |
| 2025-09-24 | 52.89 | $9.64 | 1.7M |
| 2025-09-23 | 50.20 | $9.26 | 2.1M |
| 2025-09-22 | 51.00 | $9.37 | 2.6M |
| 2025-09-19 | 53.05 | $9.65 | 5.9M |
| 2025-09-18 | 58.04 | $10.28 | 3.9M |
| 2025-09-17 | 53.63 | $9.61 | 2.2M |
| 2025-09-16 | 59.97 | $10.32 | 2.9M |
| 2025-09-15 | 56.98 | $9.88 | 1.6M |
| 2025-09-12 | 55.17 | $9.63 | 1.1M |
| 2025-09-11 | 56.43 | $9.77 | 2.0M |
| 2025-09-10 | 55.82 | $9.68 | 2.3M |
| 2025-09-09 | 58.81 | $10.02 | 1.9M |
| 2025-09-08 | 59.52 | $10.10 | 2.3M |
| 2025-09-05 | 64.54 | $10.64 | 2.2M |
| 2025-09-04 | 69.83 | $11.15 | 2.5M |
| 2025-09-03 | 68.13 | $10.80 | 2.4M |
| 2025-09-02 | 70.39 | $11.01 | 2.5M |
| 2025-08-29 | 71.47 | $11.11 | 2.7M |
| 2025-08-28 | 71.42 | $11.10 | 3.9M |
| 2025-08-27 | 66.04 | $9.95 | 2.2M |
| 2025-08-26 | 67.73 | $10.11 | 3.0M |
| 2025-08-25 | 63.89 | $9.41 | 2.3M |
| 2025-08-22 | 60.86 | $8.93 | 2.1M |
| 2025-08-21 | 55.04 | $8.15 | 1.9M |
| 2025-08-20 | 50.27 | $7.62 | 1.9M |
| 2025-08-19 | 58.25 | $8.34 | 992800 |
| 2025-08-18 | 58.16 | $8.33 | 1.6M |
| 2025-08-15 | 59.47 | $8.44 | 1.0M |
| 2025-08-14 | 62.12 | $8.66 | 2.5M |
| 2025-08-13 | 69.47 | $9.21 | 2.6M |
| 2025-08-12 | 66.82 | $8.82 | 2.9M |
| 2025-08-11 | 67.11 | $8.84 | 3.8M |
| 2025-08-08 | 53.68 | $7.40 | 1.4M |
| 2025-08-07 | 52.53 | $7.31 | 958922 |
| 2025-08-06 | 52.95 | $7.34 | 1.2M |
| 2025-08-05 | 59.02 | $7.75 | 1.5M |
| 2025-08-04 | 56.60 | $7.54 | 1.3M |
| 2025-08-01 | 62.26 | $7.88 | 1.2M |
| 2025-07-31 | 69.87 | $8.27 | 797948 |
| 2025-07-30 | 75.74 | $8.53 | 1.0M |
| 2025-07-29 | 77.16 | $8.59 | 1.3M |
| 2025-07-28 | 76.89 | $8.55 | 1.0M |
| 2025-07-25 | 75.11 | $8.30 | 802400 |
| 2025-07-24 | 73.32 | $8.07 | 1.1M |
| 2025-07-23 | 80.76 | $8.38 | 2.0M |
| 2025-07-22 | 79.95 | $8.25 | 1.7M |
| 2025-07-21 | 79.51 | $8.18 | 1.2M |
| 2025-07-18 | 78.07 | $7.96 | 1.5M |
| 2025-07-17 | 77.59 | $7.89 | 1.2M |
| 2025-07-16 | 76.84 | $7.78 | 1.3M |
| 2025-07-15 | 79.37 | $7.89 | 1.4M |
| 2025-07-14 | 80.05 | $7.92 | 1.4M |
| 2025-07-11 | 82.07 | $8.01 | 2.4M |
| 2025-07-10 | 80.23 | $7.66 | 1.5M |
| 2025-07-09 | 77.47 | $7.22 | 1.1M |
| 2025-07-08 | 77.13 | $7.17 | 1.5M |
| 2025-07-07 | 75.94 | $7.00 | 2.9M |
| 2025-07-03 | 75.80 | $6.98 | 1.3M |
| 2025-07-02 | 72.35 | $6.53 | 1.6M |
| 2025-07-01 | 69.61 | $6.23 | 1.6M |
| 2025-06-30 | 67.57 | $6.03 | 2.2M |
| 2025-06-27 | 66.61 | $5.94 | 3.4M |
| 2025-06-26 | 63.80 | $5.69 | 856300 |
| 2025-06-25 | 65.48 | $5.77 | 968900 |
| 2025-06-24 | 64.36 | $5.67 | 1.3M |
| 2025-06-23 | 63.23 | $5.57 | 1.5M |
| 2025-06-20 | 65.19 | $5.67 | 3.7M |
| 2025-06-18 | 64.99 | $5.65 | 2.1M |
| 2025-06-17 | 67.46 | $5.78 | 1.7M |
| 2025-06-16 | 68.02 | $5.81 | 2.9M |
| 2025-06-13 | 65.94 | $5.58 | 6.4M |
| 2025-06-12 | 54.57 | $4.65 | 1.1M |
| 2025-06-11 | 53.62 | $4.59 | 1.1M |
| 2025-06-10 | 53.62 | $4.59 | 1.4M |
| 2025-06-09 | 48.08 | $4.25 | 1.1M |
| 2025-06-06 | 46.65 | $4.17 | 953488 |
| 2025-06-05 | 44.29 | $4.04 | 988800 |
| 2025-06-04 | 44.58 | $4.06 | 1.2M |
| 2025-06-03 | 47.05 | $4.23 | 1.1M |
| 2025-06-02 | 45.88 | $4.16 | 1.3M |
| 2025-05-30 | 45.88 | $4.16 | 2.8M |
| 2025-05-29 | 45.57 | $4.14 | 1.0M |
| 2025-05-28 | 46.98 | $4.25 | 752721 |
| 2025-05-27 | 48.54 | $4.37 | 1.1M |
| 2025-05-23 | 46.28 | $4.21 | 1.1M |
| 2025-05-22 | 49.10 | $4.43 | 1.4M |
| 2025-05-21 | 48.28 | $4.37 | 1.4M |
| 2025-05-20 | 52.84 | $4.71 | 1.5M |
| 2025-05-19 | 53.97 | $4.79 | 1.7M |
| 2025-05-16 | 60.82 | $5.23 | 1.6M |
| 2025-05-15 | 58.79 | $5.05 | 2.9M |
| 2025-05-14 | 60.10 | $5.13 | 2.5M |
| 2025-05-13 | 59.68 | $5.09 | 3.0M |
| 2025-05-12 | 54.58 | $4.65 | 2.1M |
| 2025-05-09 | 46.03 | $4.07 | 1.7M |
| 2025-05-08 | 41.91 | $3.84 | 2.3M |
| 2025-05-07 | 40.60 | $3.77 | 1.3M |
| 2025-05-06 | 38.53 | $3.66 | 1.1M |
| 2025-05-05 | 39.00 | $3.70 | 1.3M |
| 2025-05-02 | 40.28 | $3.81 | 910600 |
| 2025-05-01 | 38.17 | $3.69 | 1.1M |
| 2025-04-30 | 36.21 | $3.58 | 989051 |
| 2025-04-29 | 37.55 | $3.71 | 1.1M |
| 2025-04-28 | 37.38 | $3.70 | 1.4M |
| 2025-04-25 | 35.39 | $3.58 | 906871 |
| 2025-04-24 | 35.39 | $3.58 | 2.6M |
| 2025-04-23 | 32.65 | $3.41 | 1.4M |
| 2025-04-22 | 33.44 | $3.51 | 1.8M |
| 2025-04-21 | 30.06 | $3.30 | 2.0M |
| 2025-04-17 | 30.76 | $3.40 | 2.1M |
| 2025-04-16 | 31.32 | $3.48 | 2.2M |
| 2025-04-15 | 32.30 | $3.62 | 2.9M |
| 2025-04-14 | 34.04 | $3.86 | 1.3M |
| 2025-04-11 | 32.90 | $3.78 | 1.5M |
| 2025-04-10 | 34.08 | $3.95 | 1.9M |
| 2025-04-09 | 34.86 | $4.06 | 3.7M |
| 2025-04-08 | 27.93 | $3.57 | 2.8M |
| 2025-04-07 | 29.90 | $3.89 | 2.6M |
| 2025-04-04 | 31.21 | $4.09 | 2.5M |
| 2025-04-03 | 33.00 | $4.35 | 1.8M |
| 2025-04-02 | 38.27 | $5.01 | 750197 |
| 2025-04-01 | 35.91 | $4.85 | 1.0M |
| 2025-03-31 | 35.91 | $4.85 | 1.4M |
| 2025-03-28 | 35.99 | $4.86 | 1.8M |
| 2025-03-27 | 40.48 | $5.40 | 1.6M |
| 2025-03-26 | 36.13 | $5.09 | 1.4M |
| 2025-03-25 | 35.56 | $5.05 | 1.6M |
| 2025-03-24 | 35.63 | $5.06 | 1.7M |
| 2025-03-21 | 37.71 | $5.33 | 14.6M |
| 2025-03-20 | 36.80 | $5.26 | 1.4M |
| 2025-03-19 | 36.95 | $5.28 | 1.4M |
| 2025-03-18 | 36.11 | $5.21 | 2.0M |
| 2025-03-17 | 38.86 | $5.60 | 1.8M |
| 2025-03-14 | 33.42 | $5.16 | 1.5M |
| 2025-03-13 | 32.38 | $5.08 | 1.6M |
| 2025-03-12 | 31.50 | $5.01 | 2.1M |
| 2025-03-11 | 32.13 | $5.12 | 3.2M |
| 2025-03-10 | 34.26 | $5.48 | 2.4M |
| 2025-03-07 | 35.89 | $5.74 | 2.0M |
| 2025-03-06 | 36.92 | $5.90 | 1.9M |
| 2025-03-05 | 32.92 | $5.55 | 2.3M |
| 2025-03-04 | 25.91 | $5.00 | 3.1M |
| 2025-03-03 | 27.98 | $5.41 | 2.9M |
| 2025-02-28 | 30.59 | $5.87 | 1.7M |
| 2025-02-27 | 29.37 | $5.78 | 1.6M |
| 2025-02-26 | 30.21 | $5.93 | 1.9M |
| 2025-02-25 | 30.54 | $5.99 | 2.3M |
| 2025-02-24 | 32.96 | $6.41 | 1.5M |
| 2025-02-21 | 30.08 | $6.18 | 2.5M |
| 2025-02-20 | 30.19 | $6.20 | 1.9M |
| 2025-02-19 | 32.32 | $6.59 | 1.5M |
| 2025-02-18 | 30.89 | $6.47 | 1.9M |
| 2025-02-14 | 31.96 | $6.67 | 2.1M |
| 2025-02-13 | 30.48 | $6.54 | 4.4M |
| 2025-02-12 | 26.88 | $6.23 | 2.2M |
| 2025-02-11 | 26.53 | $6.20 | 2.7M |
| 2025-02-10 | 27.83 | $6.51 | 4.1M |
| 2025-02-07 | 28.22 | $6.60 | 7.1M |
| 2025-02-06 | 37.42 | $8.29 | 1.3M |
| 2025-02-05 | 38.55 | $8.45 | 944659 |
| 2025-02-04 | 40.28 | $8.69 | 953200 |
| 2025-02-03 | 39.64 | $8.63 | 1.2M |
| 2025-01-31 | 41.78 | $8.93 | 1.7M |
| 2025-01-30 | 40.97 | $8.85 | 1.0M |
| 2025-01-29 | 41.87 | $8.98 | 1.0M |
| 2025-01-28 | 41.40 | $8.93 | 1.0M |
| 2025-01-27 | 45.67 | $9.54 | 1.2M |
| 2025-01-24 | 44.15 | $9.37 | 669900 |
| 2025-01-23 | 45.14 | $9.51 | 1.2M |
| 2025-01-22 | 42.78 | $9.24 | 1.5M |
| 2025-01-21 | 47.52 | $9.90 | 1.2M |
| 2025-01-17 | 50.41 | $10.26 | 2.5M |
| 2025-01-16 | 48.42 | $10.02 | 1.7M |
| 2025-01-15 | 45.21 | $9.65 | 1.1M |
| 2025-01-14 | 40.43 | $9.15 | 1.2M |
| 2025-01-13 | 42.69 | $9.47 | 1.2M |
| 2025-01-10 | 43.93 | $9.64 | 2.0M |
| 2025-01-08 | 46.66 | $10.00 | 1.8M |
| 2025-01-07 | 47.36 | $10.09 | 1.3M |
| 2025-01-06 | 46.94 | $10.04 | 1.3M |
| 2025-01-03 | 43.52 | $9.64 | 863191 |
| 2025-01-02 | 45.40 | $9.91 | 1.1M |
| 2024-12-31 | 41.59 | $9.48 | 1.9M |
| 2024-12-30 | 35.98 | $8.91 | 1.2M |
| 2024-12-27 | 36.99 | $9.08 | 1.3M |
| 2024-12-26 | 38.43 | $9.32 | 885417 |
| 2024-12-24 | 37.37 | $9.21 | 489900 |
| 2024-12-23 | 36.61 | $9.13 | 881480 |
| 2024-12-20 | 37.97 | $9.38 | 2.5M |
| 2024-12-19 | 36.54 | $9.22 | 1.5M |
| 2024-12-18 | 40.43 | $9.92 | 1.7M |
| 2024-12-17 | 46.94 | $10.88 | 1.6M |
| 2024-12-16 | 41.53 | $10.30 | 753400 |
| 2024-12-13 | 44.58 | $10.71 | 702408 |
| 2024-12-12 | 45.99 | $10.89 | 837769 |
| 2024-12-11 | 45.99 | $10.89 | 662600 |
| 2024-12-10 | 44.94 | $10.77 | 925200 |
| 2024-12-09 | 46.29 | $10.96 | 1.4M |
| 2024-12-06 | 43.04 | $10.58 | 1.3M |
| 2024-12-05 | 41.36 | $10.39 | 1.0M |
| 2024-12-04 | 41.73 | $10.45 | 775841 |
| 2024-12-03 | 42.88 | $10.64 | 816557 |
| 2024-12-02 | 47.63 | $11.36 | 1.6M |
| 2024-11-29 | 42.97 | $10.80 | 369815 |
| 2024-11-27 | 43.10 | $10.82 | 758934 |
| 2024-11-26 | 41.84 | $10.67 | 807500 |
| 2024-11-25 | 45.26 | $11.21 | 1.0M |
| 2024-11-22 | 45.98 | $11.32 | 1.3M |
| 2024-11-21 | 44.20 | $11.09 | 966723 |
| 2024-11-20 | 42.56 | $10.88 | 920900 |
| 2024-11-19 | 39.93 | $10.55 | 910500 |
| 2024-11-18 | 40.24 | $10.61 | 897800 |
| 2024-11-15 | 41.83 | $10.91 | 1.5M |
| 2024-11-14 | 42.96 | $11.12 | 1.1M |
| 2024-11-13 | 40.80 | $10.82 | 1.2M |
| 2024-11-12 | 42.53 | $11.16 | 1.4M |
| 2024-11-11 | 43.31 | $11.31 | 2.5M |
| 2024-11-08 | 43.61 | $11.37 | 926500 |
| 2024-11-07 | 45.36 | $11.72 | 1.0M |
| 2024-11-06 | 45.91 | $11.83 | 2.2M |
| 2024-11-05 | 51.52 | $12.87 | 1.1M |
| 2024-11-04 | 52.88 | $13.10 | 2.7M |
| 2024-11-01 | 46.07 | $11.94 | 1.8M |
| 2024-10-31 | 47.70 | $12.23 | 2.6M |
| 2024-10-30 | 43.85 | $11.64 | 1.2M |
| 2024-10-29 | 41.05 | $11.24 | 1.0M |
| 2024-10-28 | 46.19 | $12.18 | 1.6M |
| 2024-10-25 | 41.04 | $11.49 | 1.3M |
| 2024-10-24 | 36.79 | $10.98 | 976665 |
| 2024-10-23 | 35.84 | $10.87 | 818243 |
| 2024-10-22 | 39.98 | $11.67 | 945700 |
| 2024-10-21 | 37.76 | $11.41 | 725617 |
| 2024-10-18 | 38.97 | $11.64 | 969618 |
| 2024-10-17 | 40.59 | $11.94 | 718649 |
| 2024-10-16 | 42.83 | $12.34 | 854400 |
| 2024-10-15 | 37.58 | $11.70 | 1.1M |
| 2024-10-14 | 40.33 | $12.20 | 938200 |
| 2024-10-11 | 47.92 | $13.34 | 475600 |
| 2024-10-10 | 45.35 | $13.04 | 499947 |
| 2024-10-09 | 45.49 | $13.06 | 556400 |
| 2024-10-08 | 46.68 | $13.23 | 892300 |
| 2024-10-07 | 47.86 | $13.40 | 419900 |
| 2024-10-04 | 48.54 | $13.50 | 547456 |
| 2024-10-03 | 45.10 | $13.04 | 877120 |
| 2024-10-02 | 44.87 | $13.01 | 674100 |
| 2024-10-01 | 45.23 | $13.07 | 605208 |
| 2024-09-30 | 48.08 | $13.54 | 1.0M |
| 2024-09-27 | 48.14 | $13.55 | 1.1M |
| 2024-09-26 | 45.50 | $13.15 | 717126 |
| 2024-09-25 | 44.08 | $12.94 | 631100 |
| 2024-09-24 | 47.08 | $13.48 | 732300 |
| 2024-09-23 | 43.35 | $12.93 | 530200 |
| 2024-09-20 | 45.34 | $13.29 | 1.4M |
| 2024-09-19 | 46.63 | $13.52 | 661100 |
| 2024-09-18 | 46.00 | $13.42 | 1.1M |
| 2024-09-17 | 45.69 | $13.37 | 802524 |
| 2024-09-16 | 42.64 | $12.88 | 753551 |
| 2024-09-13 | 40.70 | $12.58 | 726929 |
| 2024-09-12 | 38.59 | $12.26 | 888400 |
| 2024-09-11 | 38.47 | $12.24 | 1.6M |
| 2024-09-10 | 36.56 | $11.94 | 1.3M |
| 2024-09-09 | 38.56 | $12.47 | 1.3M |
| 2024-09-06 | 44.52 | $13.83 | 836441 |
| 2024-09-05 | 43.11 | $13.60 | 1.4M |
| 2024-09-04 | 46.79 | $14.35 | 1.9M |
| 2024-09-03 | 38.07 | $13.05 | 1.4M |
| 2024-08-30 | 43.97 | $14.17 | 780932 |
| 2024-08-29 | 44.38 | $14.24 | 690638 |
| 2024-08-28 | 42.57 | $13.99 | 724200 |
| 2024-08-27 | 41.85 | $13.89 | 492600 |
| 2024-08-26 | 42.66 | $14.05 | 522442 |
| 2024-08-23 | 42.60 | $14.04 | 601359 |
| 2024-08-22 | 39.69 | $13.60 | 682203 |
| 2024-08-21 | 40.71 | $13.83 | 837500 |
| 2024-08-20 | 38.21 | $13.45 | 1.0M |
| 2024-08-19 | 40.79 | $14.05 | 1.2M |
| 2024-08-16 | 41.37 | $14.18 | 967540 |
| 2024-08-15 | 39.31 | $13.85 | 1.2M |
| 2024-08-14 | 37.07 | $13.50 | 1.0M |
| 2024-08-13 | 39.90 | $14.21 | 1.4M |
| 2024-08-12 | 32.69 | $13.16 | 1.2M |
| 2024-08-09 | 32.87 | $13.21 | 1.2M |
| 2024-08-08 | 36.67 | $14.21 | 1.1M |
| 2024-08-07 | 37.62 | $14.44 | 1.7M |
| 2024-08-06 | 35.48 | $14.13 | 3.2M |
| 2024-08-05 | 45.25 | $16.18 | 804632 |
| 2024-08-02 | 50.75 | $17.03 | 1.0M |
| 2024-08-01 | 54.85 | $17.58 | 860546 |
| 2024-07-31 | 56.02 | $17.73 | 703629 |
| 2024-07-30 | 56.25 | $17.76 | 529400 |
| 2024-07-29 | 55.03 | $17.55 | 552817 |
| 2024-07-26 | 55.31 | $17.59 | 827547 |
| 2024-07-25 | 57.46 | $17.90 | 1.0M |
| 2024-07-24 | 47.00 | $16.24 | 425320 |
| 2024-07-23 | 48.85 | $16.51 | 625500 |
| 2024-07-22 | 49.47 | $16.60 | 619790 |
| 2024-07-19 | 49.80 | $16.65 | 565887 |
| 2024-07-18 | 49.29 | $16.57 | 794487 |
| 2024-07-17 | 52.30 | $17.04 | 1.3M |
| 2024-07-16 | 50.14 | $16.69 | 1.2M |
| 2024-07-15 | 46.46 | $16.13 | 931215 |
| 2024-07-12 | 48.46 | $16.46 | 894027 |
| 2024-07-11 | 49.32 | $16.60 | 1.6M |
| 2024-07-10 | 38.46 | $15.13 | 478525 |
| 2024-07-09 | 39.28 | $15.28 | 1.3M |
| 2024-07-08 | 35.74 | $14.87 | 769688 |
| 2024-07-05 | 31.28 | $14.39 | 902041 |
| 2024-07-03 | 34.14 | $15.00 | 339303 |
| 2024-07-02 | 34.84 | $15.14 | 590042 |
| 2024-07-01 | 36.87 | $15.54 | 1.0M |
| 2024-06-28 | 38.58 | $15.86 | 2.4M |
| 2024-06-27 | 42.96 | $16.60 | 612949 |
| 2024-06-26 | 42.20 | $16.51 | 875937 |
| 2024-06-25 | 38.03 | $16.03 | 978696 |
| 2024-06-24 | 35.73 | $15.78 | 842261 |
| 2024-06-21 | 27.80 | $15.00 | 2.3M |
| 2024-06-20 | 25.45 | $14.79 | 704748 |
| 2024-06-18 | 25.79 | $14.88 | 1.0M |
| 2024-06-17 | 25.47 | $14.85 | 1.7M |
| 2024-06-14 | 26.44 | $15.12 | 916085 |
| 2024-06-13 | 28.37 | $15.63 | 1.4M |
| 2024-06-12 | 30.67 | $16.18 | 740529 |
| 2024-06-11 | 32.78 | $16.64 | 699769 |
| 2024-06-10 | 32.96 | $16.68 | 649436 |
| 2024-06-07 | 32.87 | $16.67 | 634865 |
| 2024-06-06 | 34.80 | $17.10 | 543651 |
| 2024-06-05 | 32.71 | $16.86 | 746022 |
| 2024-06-04 | 33.78 | $17.11 | 813186 |
| 2024-06-03 | 35.89 | $17.58 | 1.2M |
| 2024-05-31 | 32.40 | $17.17 | 1.1M |
| 2024-05-30 | 30.73 | $16.98 | 2.2M |
| 2024-05-29 | 30.81 | $17.00 | 1.5M |
| 2024-05-28 | 35.08 | $18.04 | 1.2M |
| 2024-05-24 | 36.13 | $18.27 | 688684 |
| 2024-05-23 | 37.48 | $18.56 | 820999 |
| 2024-05-22 | 41.76 | $19.40 | 1.1M |
| 2024-05-21 | 40.29 | $19.21 | 3.1M |
| 2024-05-20 | 39.76 | $19.14 | 525997 |
| 2024-05-17 | 39.86 | $19.16 | 778291 |
| 2024-05-16 | 39.30 | $19.08 | 965618 |
| 2024-05-15 | 38.90 | $19.02 | 1.0M |
| 2024-05-14 | 44.63 | $20.24 | 1.2M |
| 2024-05-13 | 41.54 | $19.78 | 1.0M |
| 2024-05-10 | 42.52 | $19.98 | 714917 |
| 2024-05-09 | 43.54 | $20.19 | 899682 |
| 2024-05-08 | 39.53 | $19.58 | 1.4M |
| 2024-05-07 | 37.45 | $19.28 | 2.2M |
| 2024-05-06 | 40.16 | $19.90 | 1.2M |
| 2024-05-03 | 41.40 | $20.17 | 1.8M |
| 2024-05-02 | 44.13 | $20.74 | 1.4M |
| 2024-05-01 | 40.04 | $20.12 | 1.7M |
| 2024-04-30 | 42.67 | $20.67 | 986583 |
| 2024-04-29 | 48.57 | $21.74 | 679104 |
| 2024-04-26 | 46.33 | $21.40 | 851611 |
| 2024-04-25 | 44.72 | $21.16 | 945981 |
| 2024-04-24 | 48.10 | $21.75 | 587743 |
| 2024-04-23 | 51.34 | $22.27 | 759948 |
| 2024-04-22 | 50.43 | $22.12 | 987248 |
| 2024-04-19 | 51.10 | $22.23 | 4.8M |
| 2024-04-18 | 44.09 | $21.14 | 938425 |
| 2024-04-17 | 42.59 | $20.93 | 1.1M |
| 2024-04-16 | 43.54 | $21.11 | 903438 |
| 2024-04-15 | 42.31 | $20.93 | 2.8M |
| 2024-04-12 | 47.80 | $21.93 | 1.2M |
| 2024-04-11 | 50.61 | $22.38 | 1.0M |
| 2024-04-10 | 55.65 | $23.11 | 1.0M |
| 2024-04-09 | 55.36 | $23.06 | 699437 |
| 2024-04-08 | 53.46 | $22.73 | 929615 |
| 2024-04-05 | 58.56 | $23.44 | 666614 |
| 2024-04-04 | 58.34 | $23.40 | 1.1M |
| 2024-04-03 | 56.65 | $23.08 | 993311 |
| 2024-04-02 | 58.41 | $23.33 | 874117 |
| 2024-04-01 | 55.64 | $22.80 | 964783 |
| 2024-03-28 | 57.85 | $23.12 | 1.3M |
| 2024-03-27 | 54.23 | $22.45 | 1.1M |
| 2024-03-26 | 49.49 | $21.68 | 1.1M |
| 2024-03-25 | 52.01 | $22.06 | 1.0M |
| 2024-03-22 | 50.43 | $21.81 | 566401 |
| 2024-03-21 | 49.09 | $21.60 | 886394 |
| 2024-03-20 | 50.83 | $21.88 | 1.0M |
| 2024-03-19 | 50.36 | $21.80 | 1.4M |
| 2024-03-18 | 44.75 | $20.92 | 1.1M |
| 2024-03-15 | 39.92 | $20.26 | 1.7M |
| 2024-03-14 | 39.54 | $20.21 | 723113 |
| 2024-03-13 | 40.02 | $20.31 | 590052 |
| 2024-03-12 | 40.44 | $20.40 | 942729 |
| 2024-03-11 | 42.82 | $20.90 | 1.2M |
| 2024-03-08 | 41.31 | $20.67 | 533336 |
| 2024-03-07 | 41.81 | $20.78 | 758678 |
| 2024-03-06 | 41.81 | $20.78 | 740801 |
| 2024-03-05 | 45.24 | $21.54 | 972931 |
| 2024-03-04 | 39.55 | $20.62 | 706852 |
| 2024-03-01 | 42.46 | $21.26 | 852083 |
| 2024-02-29 | 42.65 | $21.30 | 859219 |
| 2024-02-28 | 44.12 | $21.62 | 471557 |
| 2024-02-27 | 45.09 | $21.83 | 609129 |
| 2024-02-26 | 45.73 | $21.97 | 902439 |
| 2024-02-23 | 46.13 | $22.06 | 841481 |
| 2024-02-22 | 48.40 | $22.57 | 1.0M |
| 2024-02-21 | 49.44 | $22.80 | 691290 |
| 2024-02-20 | 49.22 | $22.75 | 704125 |
| 2024-02-16 | 50.46 | $23.04 | 1.4M |
| 2024-02-15 | 53.80 | $23.79 | 1.1M |
| 2024-02-14 | 52.89 | $23.56 | 1.0M |
| 2024-02-13 | 51.59 | $23.23 | 1.2M |
| 2024-02-12 | 57.92 | $24.61 | 1.4M |
| 2024-02-09 | 58.42 | $24.71 | 2.8M |
| 2024-02-08 | 54.43 | $23.63 | 2.6M |
| 2024-02-07 | 50.24 | $22.63 | 3.9M |
| 2024-02-06 | 35.55 | $20.02 | 1.3M |
| 2024-02-05 | 33.32 | $19.71 | 1.2M |
| 2024-02-02 | 36.23 | $20.47 | 613770 |
| 2024-02-01 | 37.46 | $20.77 | 937432 |
| 2024-01-31 | 37.19 | $20.73 | 680408 |
| 2024-01-30 | 38.78 | $21.13 | 991834 |
| 2024-01-29 | 41.92 | $21.87 | 1.5M |
| 2024-01-26 | 40.30 | $21.61 | 1.7M |
| 2024-01-25 | 29.99 | $20.16 | 994784 |
| 2024-01-24 | 26.32 | $19.72 | 852121 |
| 2024-01-23 | 27.44 | $20.08 | 1.0M |
| 2024-01-22 | 28.20 | $20.32 | 1.7M |
| 2024-01-19 | 30.21 | $20.93 | 964284 |
| 2024-01-18 | 30.06 | $20.91 | 1.4M |
| 2024-01-17 | 31.05 | $21.21 | 1.8M |
| 2024-01-16 | 31.94 | $21.48 | 1.7M |
| 2024-01-12 | 32.71 | $21.71 | 2.5M |
| 2024-01-11 | 34.45 | $22.22 | 2.9M |
| 2024-01-10 | 39.40 | $23.49 | 1.9M |
| 2024-01-09 | 40.00 | $23.63 | 1.7M |
| 2024-01-08 | 42.01 | $24.09 | 1.1M |
| 2024-01-05 | 44.01 | $24.53 | 832655 |
| 2024-01-04 | 43.54 | $24.45 | 797788 |
| 2024-01-03 | 43.76 | $24.50 | 1.1M |
| 2024-01-02 | 45.03 | $24.80 | 731115 |
| 2023-12-29 | 46.84 | $25.22 | 626938 |
| 2023-12-28 | 47.49 | $25.37 | 631551 |
| 2023-12-27 | 47.78 | $25.44 | 441458 |
| 2023-12-26 | 48.97 | $25.73 | 407013 |
| 2023-12-22 | 48.04 | $25.51 | 700870 |
| 2023-12-21 | 48.81 | $25.71 | 1.1M |
| 2023-12-20 | 47.53 | $25.39 | 1.2M |
| 2023-12-19 | 51.51 | $26.43 | 1.3M |
| 2023-12-18 | 49.58 | $25.93 | 1.4M |
| 2023-12-15 | 50.23 | $26.10 | 4.4M |
| 2023-12-14 | 56.87 | $27.71 | 2.6M |
| 2023-12-13 | 51.06 | $26.19 | 1.2M |
| 2023-12-12 | 46.81 | $25.24 | 1.4M |
| 2023-12-11 | 43.94 | $24.65 | 1.4M |
| 2023-12-08 | 36.54 | $23.31 | 569727 |
| 2023-12-07 | 35.40 | $23.12 | 895852 |
| 2023-12-06 | 35.43 | $23.13 | 1.2M |
| 2023-12-05 | 39.58 | $24.35 | 600222 |
| 2023-12-04 | 41.59 | $24.88 | 837340 |
| 2023-12-01 | 43.83 | $25.44 | 1.0M |
| 2023-11-30 | 40.81 | $24.88 | 1.5M |
| 2023-11-29 | 36.83 | $24.19 | 925259 |
| 2023-11-28 | 34.46 | $23.80 | 875221 |
| 2023-11-27 | 32.87 | $23.54 | 1.2M |
| 2023-11-24 | 35.55 | $24.39 | 713212 |
| 2023-11-22 | 36.01 | $24.53 | 1.0M |
| 2023-11-21 | 37.32 | $24.93 | 745613 |
| 2023-11-20 | 40.89 | $25.94 | 1.1M |
| 2023-11-17 | 39.36 | $25.66 | 2.2M |
| 2023-11-16 | 36.23 | $25.10 | 1.7M |
| 2023-11-15 | 40.06 | $26.19 | 1.6M |
| 2023-11-14 | 41.31 | $26.52 | 1.1M |
| 2023-11-13 | 37.30 | $25.81 | 935111 |
| 2023-11-10 | 38.06 | $26.03 | 1.3M |
| 2023-11-09 | 38.58 | $26.18 | 847695 |
| 2023-11-08 | 39.66 | $26.50 | 1.5M |
| 2023-11-07 | 41.03 | $26.90 | 774149 |
| 2023-11-06 | 44.66 | $27.89 | 973655 |
| 2023-11-03 | 45.86 | $28.20 | 1.1M |
| 2023-11-02 | 45.50 | $28.12 | 1.7M |
| 2023-11-01 | 44.36 | $27.86 | 1.9M |
| 2023-10-31 | 50.22 | $29.38 | 2.5M |
| 2023-10-30 | 46.84 | $28.61 | 1.2M |
| 2023-10-27 | 41.61 | $27.54 | 571092 |
| 2023-10-26 | 43.15 | $27.95 | 884716 |
| 2023-10-25 | 41.95 | $27.71 | 659059 |
| 2023-10-24 | 41.22 | $27.56 | 1.0M |
| 2023-10-23 | 38.60 | $27.03 | 856627 |
| 2023-10-20 | 39.10 | $27.19 | 1.3M |
| 2023-10-19 | 41.62 | $27.98 | 703750 |
| 2023-10-18 | 43.83 | $28.63 | 847616 |
| 2023-10-17 | 46.20 | $29.29 | 1.1M |
| 2023-10-16 | 44.92 | $28.99 | 2.1M |
| 2023-10-13 | 27.91 | $25.87 | 1.9M |
| 2023-10-12 | 30.94 | $26.91 | 1.4M |
| 2023-10-11 | 36.20 | $28.38 | 716462 |
| 2023-10-10 | 37.14 | $28.61 | 847248 |
| 2023-10-09 | 32.36 | $27.95 | 922890 |
| 2023-10-06 | 30.53 | $27.71 | 1.0M |
| 2023-10-05 | 31.61 | $28.03 | 698327 |
| 2023-10-04 | 33.78 | $28.64 | 1.0M |
| 2023-10-03 | 34.44 | $28.82 | 886344 |
| 2023-10-02 | 35.89 | $29.21 | 1.2M |
| 2023-09-29 | 39.49 | $30.10 | 1.3M |
| 2023-09-28 | 39.91 | $30.20 | 901811 |
| 2023-09-27 | 40.71 | $30.39 | 694516 |
| 2023-09-26 | 41.45 | $30.57 | 816716 |
| 2023-09-25 | 43.37 | $31.03 | 707643 |
| 2023-09-22 | 44.09 | $31.20 | 881275 |
| 2023-09-21 | 40.92 | $30.62 | 881360 |
| 2023-09-20 | 44.12 | $31.40 | 1.3M |
| 2023-09-19 | 44.97 | $31.60 | 967360 |
| 2023-09-18 | 49.48 | $32.59 | 1.8M |
| 2023-09-15 | 56.01 | $33.80 | 2.0M |
| 2023-09-14 | 58.11 | $34.15 | 982626 |
| 2023-09-13 | 56.74 | $33.84 | 703939 |
| 2023-09-12 | 58.74 | $34.18 | 555102 |
| 2023-09-11 | 56.79 | $33.72 | 1.1M |
| 2023-09-08 | 52.81 | $32.86 | 804703 |
| 2023-09-07 | 52.47 | $32.79 | 854234 |
| 2023-09-06 | 45.90 | $31.54 | 795100 |
| 2023-09-05 | 43.15 | $31.08 | 806900 |
| 2023-09-01 | 43.70 | $31.20 | 569400 |
| 2023-08-31 | 42.78 | $31.04 | 910700 |
| 2023-08-30 | 44.24 | $31.38 | 733200 |
| 2023-08-29 | 46.99 | $31.99 | 471000 |
| 2023-08-28 | 44.64 | $31.55 | 342600 |
| 2023-08-25 | 43.99 | $31.43 | 1.7M |
| 2023-08-24 | 40.94 | $30.87 | 656600 |
| 2023-08-23 | 43.82 | $31.58 | 689500 |
| 2023-08-22 | 46.29 | $32.15 | 551700 |
| 2023-08-21 | 46.91 | $32.29 | 352400 |
| 2023-08-18 | 44.34 | $31.78 | 729800 |
| 2023-08-17 | 42.25 | $31.38 | 347300 |
| 2023-08-16 | 41.94 | $31.32 | 467900 |
| 2023-08-15 | 43.92 | $31.85 | 932600 |
| 2023-08-14 | 46.31 | $32.46 | 458700 |
| 2023-08-11 | 48.06 | $32.89 | 618200 |
| 2023-08-10 | 52.44 | $33.89 | 664700 |
| 2023-08-09 | 52.27 | $33.85 | 751900 |
| 2023-08-08 | 50.47 | $33.41 | 772800 |
| 2023-08-07 | 47.75 | $32.77 | 1.8M |
| 2023-08-04 | 43.11 | $31.77 | 2.1M |
| 2023-08-03 | 54.29 | $34.21 | 636900 |
| 2023-08-02 | 58.47 | $34.92 | 467200 |
| 2023-08-01 | 61.52 | $35.40 | 1.1M |
| 2023-07-31 | 62.23 | $35.51 | 731400 |
| 2023-07-28 | 61.85 | $35.41 | 624900 |
| 2023-07-27 | 60.34 | $35.01 | 588200 |
| 2023-07-26 | 60.91 | $35.11 | 397900 |
| 2023-07-25 | 59.98 | $34.85 | 474200 |
| 2023-07-24 | 58.90 | $34.55 | 643500 |
| 2023-07-21 | 57.33 | $34.12 | 619600 |
| 2023-07-20 | 57.67 | $34.19 | 454500 |
| 2023-07-19 | 58.85 | $34.44 | 895900 |
| 2023-07-18 | 56.51 | $33.75 | 544900 |
| 2023-07-17 | 51.48 | $32.43 | 572700 |
| 2023-07-14 | 51.24 | $32.37 | 735700 |
| 2023-07-13 | 55.61 | $33.36 | 1.0M |
| 2023-07-12 | 60.89 | $34.42 | 908700 |
| 2023-07-11 | 59.37 | $33.98 | 734500 |
| 2023-07-10 | 58.71 | $33.79 | 558700 |
| 2023-07-07 | 57.18 | $33.35 | 459300 |
| 2023-07-06 | 52.05 | $32.01 | 568900 |
| 2023-07-05 | 55.24 | $32.69 | 853900 |
| 2023-07-03 | 56.21 | $32.89 | 417000 |
| 2023-06-30 | 53.71 | $32.24 | 826700 |
| 2023-06-29 | 51.32 | $31.65 | 592200 |
| 2023-06-28 | 48.49 | $30.99 | 1.0M |
| 2023-06-27 | 46.76 | $30.60 | 436300 |
| 2023-06-26 | 44.34 | $30.07 | 449000 |
| 2023-06-23 | 44.78 | $30.19 | 1.8M |
| 2023-06-22 | 42.57 | $29.70 | 867000 |
| 2023-06-21 | 44.75 | $30.33 | 657700 |
| 2023-06-20 | 49.03 | $31.46 | 610200 |
| 2023-06-16 | 52.08 | $32.19 | 1.0M |
| 2023-06-15 | 55.31 | $32.91 | 584400 |
| 2023-06-14 | 55.99 | $33.06 | 591200 |
| 2023-06-13 | 54.04 | $32.52 | 548900 |
| 2023-06-12 | 52.02 | $31.98 | 436800 |
| 2023-06-09 | 51.57 | $31.86 | 502500 |
| 2023-06-08 | 51.10 | $31.73 | 531000 |
| 2023-06-07 | 52.37 | $32.07 | 985800 |
| 2023-06-06 | 52.59 | $32.13 | 948100 |
| 2023-06-05 | 48.58 | $30.95 | 664700 |
| 2023-06-02 | 50.47 | $31.50 | 1.3M |
| 2023-06-01 | 40.56 | $29.02 | 1.2M |
| 2023-05-31 | 40.47 | $29.00 | 1.3M |
| 2023-05-30 | 42.22 | $29.57 | 725200 |
| 2023-05-26 | 44.98 | $30.42 | 423200 |
| 2023-05-25 | 47.59 | $31.17 | 919300 |
| 2023-05-24 | 51.21 | $32.13 | 553300 |
| 2023-05-23 | 51.40 | $32.18 | 751300 |
| 2023-05-22 | 52.15 | $32.38 | 801300 |
| 2023-05-19 | 46.82 | $30.93 | 1.5M |
| 2023-05-18 | 45.43 | $30.58 | 713100 |
| 2023-05-17 | 43.25 | $30.04 | 824300 |
| 2023-05-16 | 40.97 | $29.49 | 598100 |
| 2023-05-15 | 45.84 | $31.02 | 719400 |
| 2023-05-12 | 47.85 | $31.59 | 1.0M |
| 2023-05-11 | 41.09 | $30.02 | 1.1M |
| 2023-05-10 | 39.62 | $29.71 | 1.0M |
| 2023-05-09 | 39.62 | $29.71 | 2.0M |
| 2023-05-08 | 43.57 | $30.96 | 1.3M |
| 2023-05-05 | 46.65 | $31.83 | 1.9M |
| 2023-05-04 | 52.90 | $33.36 | 1.6M |
| 2023-05-03 | 53.21 | $33.43 | 973800 |
| 2023-05-02 | 54.42 | $33.71 | 671900 |
| 2023-05-01 | 55.71 | $34.01 | 513400 |
| 2023-04-28 | 56.38 | $34.17 | 467000 |
| 2023-04-27 | 54.65 | $33.64 | 345900 |
| 2023-04-26 | 52.30 | $32.95 | 572300 |
| 2023-04-25 | 51.26 | $32.65 | 513300 |
| 2023-04-24 | 55.48 | $33.75 | 393600 |
| 2023-04-21 | 52.76 | $32.94 | 1.2M |
| 2023-04-20 | 50.93 | $32.42 | 453700 |
| 2023-04-19 | 54.07 | $33.24 | 760700 |
| 2023-04-18 | 55.33 | $33.56 | 1.1M |
| 2023-04-17 | 50.94 | $32.27 | 632700 |
| 2023-04-14 | 51.24 | $32.35 | 671700 |
| 2023-04-13 | 54.16 | $33.13 | 721700 |
| 2023-04-12 | 54.31 | $33.17 | 1.3M |
| 2023-04-11 | 51.35 | $32.25 | 493700 |
| 2023-04-10 | 48.82 | $31.51 | 1.0M |
| 2023-04-06 | 45.35 | $30.56 | 948200 |
| 2023-04-05 | 43.39 | $30.05 | 1.1M |
| 2023-04-04 | 45.87 | $30.86 | 770500 |
| 2023-04-03 | 48.88 | $31.78 | 813500 |
| 2023-03-31 | 45.99 | $30.99 | 385400 |
| 2023-03-30 | 44.44 | $30.58 | 450100 |
| 2023-03-29 | 45.71 | $31.00 | 623800 |
| 2023-03-28 | 46.59 | $31.29 | 683900 |
| 2023-03-27 | 45.42 | $30.95 | 721600 |
| 2023-03-24 | 43.77 | $30.47 | 984100 |
| 2023-03-23 | 37.99 | $28.91 | 911500 |
| 2023-03-22 | 41.41 | $30.23 | 863400 |
| 2023-03-21 | 46.72 | $31.98 | 658800 |
| 2023-03-20 | 43.54 | $31.17 | 1.1M |
| 2023-03-17 | 43.38 | $31.13 | 3.2M |
| 2023-03-16 | 43.47 | $31.16 | 1.2M |
| 2023-03-15 | 44.43 | $31.50 | 1.3M |
| 2023-03-14 | 46.34 | $32.17 | 758100 |
| 2023-03-13 | 42.32 | $31.03 | 891200 |
| 2023-03-10 | 44.06 | $31.66 | 891000 |
| 2023-03-09 | 46.68 | $32.57 | 659000 |
| 2023-03-08 | 49.09 | $33.36 | 640300 |
| 2023-03-07 | 47.96 | $33.01 | 667900 |
| 2023-03-06 | 49.35 | $33.48 | 963900 |
| 2023-03-03 | 54.00 | $34.94 | 895900 |
| 2023-03-02 | 51.94 | $34.24 | 637200 |
| 2023-03-01 | 55.63 | $35.33 | 830100 |
| 2023-02-28 | 53.74 | $34.67 | 822500 |
| 2023-02-27 | 55.86 | $35.29 | 593600 |
| 2023-02-24 | 54.37 | $34.75 | 610500 |
| 2023-02-23 | 52.36 | $34.04 | 554600 |
| 2023-02-22 | 50.73 | $33.48 | 569100 |
| 2023-02-21 | 50.39 | $33.36 | 568700 |
| 2023-02-17 | 54.24 | $34.64 | 577600 |
| 2023-02-16 | 58.66 | $35.97 | 691200 |
| 2023-02-15 | 61.48 | $36.76 | 738100 |
| 2023-02-14 | 59.19 | $35.79 | 680700 |
| 2023-02-13 | 58.06 | $35.33 | 992600 |
| 2023-02-10 | 56.40 | $34.66 | 845600 |
| 2023-02-09 | 57.33 | $34.95 | 959100 |
| 2023-02-08 | 62.75 | $36.54 | 2.0M |
| 2023-02-07 | 56.28 | $33.92 | 1.3M |
| 2023-02-06 | 57.29 | $34.20 | 1.2M |
| 2023-02-03 | 56.66 | $33.96 | 949700 |
| 2023-02-02 | 63.53 | $35.80 | 929400 |
| 2023-02-01 | 61.45 | $34.94 | 1.1M |
| 2023-01-31 | 61.04 | $34.77 | 3.1M |
| 2023-01-30 | 49.77 | $31.05 | 565000 |
| 2023-01-27 | 50.32 | $31.20 | 388800 |
| 2023-01-26 | 50.11 | $31.14 | 539100 |
| 2023-01-25 | 53.48 | $32.07 | 764000 |
| 2023-01-24 | 50.27 | $31.13 | 351800 |
| 2023-01-23 | 49.96 | $31.04 | 623200 |
| 2023-01-20 | 50.02 | $31.06 | 861000 |
| 2023-01-19 | 46.75 | $30.09 | 499800 |
| 2023-01-18 | 46.96 | $30.16 | 423700 |
| 2023-01-17 | 50.29 | $31.24 | 755000 |
| 2023-01-13 | 54.68 | $32.53 | 473400 |
| 2023-01-12 | 53.33 | $32.08 | 594800 |
| 2023-01-11 | 52.40 | $31.77 | 603400 |
| 2023-01-10 | 52.66 | $31.85 | 1.1M |
| 2023-01-09 | 50.61 | $31.14 | 835400 |
| 2023-01-06 | 52.24 | $31.68 | 718200 |
| 2023-01-05 | 50.07 | $30.91 | 913400 |
| 2023-01-04 | 47.72 | $30.11 | 715900 |
| 2023-01-03 | 43.92 | $28.90 | 1.0M |
| 2022-12-30 | 48.33 | $30.50 | 444000 |
| 2022-12-29 | 47.42 | $30.21 | 478600 |
| 2022-12-28 | 43.45 | $28.99 | 538500 |
| 2022-12-27 | 45.62 | $29.80 | 359500 |
| 2022-12-23 | 46.08 | $29.97 | 458500 |
| 2022-12-22 | 43.44 | $29.14 | 648400 |
| 2022-12-21 | 45.51 | $29.95 | 694500 |
| 2022-12-20 | 42.36 | $28.97 | 527700 |
| 2022-12-19 | 43.30 | $29.36 | 577600 |
| 2022-12-16 | 43.59 | $29.48 | 2.6M |
| 2022-12-15 | 47.88 | $31.20 | 799700 |
| 2022-12-14 | 46.90 | $30.86 | 853900 |
| 2022-12-13 | 47.88 | $31.25 | 786600 |
| 2022-12-12 | 46.51 | $30.75 | 973800 |
| 2022-12-09 | 41.73 | $29.10 | 885400 |
| 2022-12-08 | 41.73 | $29.10 | 1.3M |
| 2022-12-07 | 42.06 | $29.26 | 1.7M |
| 2022-12-06 | 47.76 | $31.81 | 916300 |
| 2022-12-05 | 49.49 | $32.50 | 1.1M |
| 2022-12-02 | 56.71 | $35.06 | 473800 |
| 2022-12-01 | 56.16 | $34.83 | 1.1M |
| 2022-11-30 | 55.54 | $34.56 | 1.6M |
| 2022-11-29 | 50.88 | $32.67 | 596100 |
| 2022-11-28 | 51.64 | $32.95 | 926600 |
| 2022-11-25 | 55.68 | $34.38 | 214300 |
| 2022-11-23 | 54.91 | $34.05 | 593300 |
| 2022-11-22 | 58.40 | $35.24 | 449200 |
| 2022-11-21 | 56.25 | $34.27 | 792800 |
| 2022-11-18 | 55.22 | $33.82 | 577600 |
| 2022-11-17 | 58.49 | $34.95 | 549800 |
| 2022-11-16 | 58.63 | $35.00 | 656500 |
| 2022-11-15 | 63.14 | $36.51 | 939000 |
| 2022-11-14 | 62.32 | $36.06 | 989800 |
| 2022-11-11 | 63.73 | $36.53 | 1.1M |
| 2022-11-10 | 61.31 | $35.16 | 1.2M |
| 2022-11-09 | 53.37 | $31.48 | 955300 |
| 2022-11-08 | 58.34 | $33.09 | 814900 |
| 2022-11-07 | 57.86 | $32.88 | 1.0M |
| 2022-11-04 | 54.02 | $31.30 | 1.3M |
| 2022-11-03 | 53.94 | $31.27 | 2.5M |
| 2022-11-02 | 43.27 | $27.66 | 1.3M |
| 2022-11-01 | 47.37 | $29.08 | 1.1M |
| 2022-10-31 | 46.73 | $28.89 | 1.0M |
| 2022-10-28 | 46.66 | $28.87 | 1.1M |
| 2022-10-27 | 42.42 | $27.60 | 668400 |
| 2022-10-26 | 42.83 | $27.76 | 1.0M |
| 2022-10-25 | 39.66 | $26.84 | 1.4M |
| 2022-10-24 | 40.63 | $27.26 | 1.9M |
| 2022-10-21 | 45.05 | $29.02 | 1.6M |
| 2022-10-20 | 40.02 | $27.59 | 795700 |
| 2022-10-19 | 40.99 | $27.98 | 753500 |
| 2022-10-18 | 41.19 | $28.06 | 895800 |
| 2022-10-17 | 43.09 | $28.84 | 851700 |
| 2022-10-14 | 39.08 | $27.67 | 683400 |
| 2022-10-13 | 42.09 | $28.92 | 1.0M |
| 2022-10-12 | 39.14 | $28.09 | 682100 |
| 2022-10-11 | 39.25 | $28.14 | 773400 |
| 2022-10-10 | 37.05 | $27.51 | 1.1M |
| 2022-10-07 | 37.68 | $27.82 | 1.3M |
| 2022-10-06 | 40.24 | $29.02 | 1.3M |
| 2022-10-05 | 42.66 | $30.08 | 796000 |
| 2022-10-04 | 44.00 | $30.64 | 1.1M |
| 2022-10-03 | 42.82 | $30.25 | 902400 |
| 2022-09-30 | 39.13 | $29.07 | 823200 |
| 2022-09-29 | 39.27 | $29.14 | 897000 |
| 2022-09-28 | 41.55 | $30.25 | 1.2M |
| 2022-09-27 | 37.44 | $28.93 | 1.0M |
| 2022-09-26 | 30.94 | $27.07 | 975700 |
| 2022-09-23 | 31.93 | $27.65 | 1.5M |
| 2022-09-22 | 35.86 | $29.76 | 885100 |
| 2022-09-21 | 37.12 | $30.37 | 879100 |
| 2022-09-20 | 38.31 | $30.94 | 921300 |
| 2022-09-19 | 41.15 | $32.23 | 653000 |
| 2022-09-16 | 40.57 | $32.05 | 3.4M |
| 2022-09-15 | 42.32 | $32.84 | 1.1M |
| 2022-09-14 | 45.06 | $34.01 | 964600 |
| 2022-09-13 | 47.77 | $35.09 | 1.1M |
| 2022-09-12 | 52.22 | $36.70 | 972200 |
| 2022-09-09 | 56.57 | $38.10 | 694900 |
| 2022-09-08 | 56.14 | $37.93 | 863600 |
| 2022-09-07 | 49.96 | $35.65 | 809000 |
| 2022-09-06 | 48.16 | $35.06 | 774300 |
| 2022-09-02 | 49.12 | $35.40 | 479500 |
| 2022-09-01 | 49.57 | $35.56 | 976500 |
| 2022-08-31 | 52.59 | $36.63 | 1.1M |
| 2022-08-30 | 49.65 | $35.55 | 989200 |
| 2022-08-29 | 56.26 | $37.70 | 610700 |
| 2022-08-26 | 57.13 | $37.96 | 646900 |
| 2022-08-25 | 60.03 | $38.81 | 704800 |
| 2022-08-24 | 57.96 | $37.94 | 614700 |
| 2022-08-23 | 55.22 | $36.86 | 727600 |
| 2022-08-22 | 55.22 | $36.86 | 571000 |
| 2022-08-19 | 57.54 | $37.60 | 817500 |
| 2022-08-18 | 62.38 | $39.04 | 638000 |
| 2022-08-17 | 60.38 | $38.13 | 621900 |
| 2022-08-16 | 60.68 | $38.22 | 701400 |
| 2022-08-15 | 62.40 | $38.74 | 1.2M |
| 2022-08-12 | 67.62 | $40.23 | 604000 |
| 2022-08-11 | 67.06 | $39.91 | 1.5M |
| 2022-08-10 | 67.13 | $39.93 | 2.1M |
| 2022-08-09 | 63.37 | $37.84 | 645900 |
| 2022-08-08 | 63.20 | $37.75 | 828200 |
| 2022-08-05 | 61.61 | $36.91 | 984500 |
| 2022-08-04 | 61.17 | $36.68 | 1.3M |
| 2022-08-03 | 62.65 | $37.18 | 1.6M |
| 2022-08-02 | 63.52 | $37.48 | 1.8M |
| 2022-08-01 | 60.35 | $35.67 | 883900 |
| 2022-07-29 | 61.33 | $36.02 | 987100 |
| 2022-07-28 | 57.67 | $34.06 | 772300 |
| 2022-07-27 | 54.39 | $32.49 | 693200 |
| 2022-07-26 | 50.11 | $30.66 | 640900 |
| 2022-07-25 | 52.65 | $31.65 | 724400 |
| 2022-07-22 | 50.41 | $30.72 | 711400 |
| 2022-07-21 | 52.55 | $31.56 | 666800 |
| 2022-07-20 | 56.79 | $33.12 | 643500 |
| 2022-07-19 | 54.91 | $32.27 | 653100 |
| 2022-07-18 | 51.93 | $31.00 | 600500 |
| 2022-07-15 | 48.49 | $29.65 | 1.2M |
| 2022-07-14 | 43.86 | $28.01 | 1.1M |
| 2022-07-13 | 43.72 | $27.96 | 515400 |
| 2022-07-12 | 43.91 | $28.05 | 643100 |
| 2022-07-11 | 44.19 | $28.18 | 744700 |
| 2022-07-08 | 44.88 | $28.52 | 790200 |
| 2022-07-07 | 47.49 | $29.78 | 1.1M |
| 2022-07-06 | 42.82 | $27.92 | 781300 |
| 2022-07-05 | 43.12 | $28.07 | 1.4M |
| 2022-07-01 | 44.67 | $28.87 | 1.2M |
| 2022-06-30 | 40.33 | $27.17 | 1.1M |
| 2022-06-29 | 41.55 | $27.84 | 824800 |
| 2022-06-28 | 43.55 | $28.91 | 796700 |
| 2022-06-27 | 44.34 | $29.33 | 1.4M |
| 2022-06-24 | 38.06 | $26.87 | 2.4M |
| 2022-06-23 | 40.33 | $28.16 | 1.4M |
| 2022-06-22 | 42.73 | $29.44 | 1.2M |
| 2022-06-21 | 46.22 | $31.15 | 816800 |
| 2022-06-17 | 43.93 | $30.25 | 2.5M |
| 2022-06-16 | 45.67 | $31.10 | 944600 |
| 2022-06-15 | 50.97 | $33.44 | 611100 |
| 2022-06-14 | 51.14 | $33.51 | 889500 |
| 2022-06-13 | 49.51 | $32.79 | 1.3M |
| 2022-06-10 | 55.97 | $35.41 | 571300 |
| 2022-06-09 | 59.51 | $36.67 | 983000 |
| 2022-06-08 | 62.22 | $37.58 | 1.3M |
| 2022-06-07 | 61.40 | $37.13 | 529700 |
| 2022-06-06 | 60.30 | $36.53 | 772900 |
| 2022-06-03 | 58.64 | $35.64 | 951900 |
| 2022-06-02 | 61.72 | $36.76 | 964000 |
| 2022-06-01 | 57.85 | $34.70 | 1.6M |
| 2022-05-31 | 53.23 | $32.58 | 697000 |
| 2022-05-27 | 54.57 | $33.08 | 518300 |
| 2022-05-26 | 52.95 | $32.36 | 801100 |
| 2022-05-25 | 53.43 | $32.55 | 1.1M |
| 2022-05-24 | 52.55 | $32.14 | 1.0M |
| 2022-05-23 | 57.42 | $34.08 | 887500 |
| 2022-05-20 | 55.22 | $33.00 | 974000 |
| 2022-05-19 | 55.55 | $33.13 | 1.2M |
| 2022-05-18 | 57.21 | $33.80 | 1.6M |
| 2022-05-17 | 56.60 | $33.47 | 957000 |
| 2022-05-16 | 52.49 | $31.35 | 787900 |
| 2022-05-13 | 53.54 | $31.81 | 1.0M |
| 2022-05-12 | 49.06 | $29.67 | 1.3M |
| 2022-05-11 | 45.23 | $28.04 | 1.2M |
| 2022-05-10 | 47.61 | $29.18 | 1.2M |
| 2022-05-09 | 45.98 | $28.49 | 1.3M |
| 2022-05-06 | 54.47 | $32.13 | 981400 |
| 2022-05-05 | 51.40 | $30.82 | 1.0M |
| 2022-05-04 | 52.14 | $31.11 | 1.2M |
| 2022-05-03 | 50.75 | $30.51 | 1.8M |
| 2022-05-02 | 52.76 | $31.34 | 3.4M |
| 2022-04-29 | 44.51 | $28.07 | 1.3M |
| 2022-04-28 | 46.86 | $29.06 | 871600 |
| 2022-04-27 | 43.96 | $28.04 | 747700 |
| 2022-04-26 | 44.03 | $28.07 | 1.1M |
| 2022-04-25 | 46.99 | $29.37 | 1.4M |
| 2022-04-22 | 49.36 | $30.35 | 2.4M |
| 2022-04-21 | 54.87 | $32.40 | 1.9M |
| 2022-04-20 | 48.96 | $30.16 | 840800 |
| 2022-04-19 | 50.04 | $30.55 | 647800 |
| 2022-04-18 | 49.08 | $30.20 | 673900 |
| 2022-04-14 | 51.79 | $31.20 | 559900 |
| 2022-04-13 | 52.70 | $31.53 | 967000 |
| 2022-04-12 | 49.39 | $30.24 | 1.9M |
| 2022-04-11 | 44.85 | $28.64 | 1.5M |
| 2022-04-08 | 43.31 | $28.13 | 1.6M |
| 2022-04-07 | 44.51 | $28.65 | 1.1M |
| 2022-04-06 | 45.18 | $28.94 | 1.3M |
| 2022-04-05 | 44.66 | $28.75 | 1.1M |
| 2022-04-04 | 49.50 | $30.83 | 891600 |
| 2022-04-01 | 51.17 | $31.49 | 1.3M |
| 2022-03-31 | 50.00 | $31.01 | 1.2M |
| 2022-03-30 | 48.12 | $30.24 | 502400 |
| 2022-03-29 | 48.75 | $30.52 | 1.4M |
| 2022-03-28 | 48.08 | $30.23 | 1.2M |
| 2022-03-25 | 51.43 | $31.74 | 574800 |
| 2022-03-24 | 50.96 | $31.52 | 793000 |
| 2022-03-23 | 47.65 | $30.02 | 872500 |
| 2022-03-22 | 51.35 | $31.71 | 1.0M |
| 2022-03-21 | 48.11 | $30.28 | 1.2M |
| 2022-03-18 | 48.54 | $30.48 | 2.3M |
| 2022-03-17 | 50.65 | $31.46 | 731700 |
| 2022-03-16 | 47.23 | $29.92 | 689100 |
| 2022-03-15 | 44.00 | $28.57 | 1.1M |
| 2022-03-14 | 45.78 | $29.47 | 1.0M |
| 2022-03-11 | 48.61 | $30.84 | 629500 |
| 2022-03-10 | 50.97 | $31.92 | 615200 |
| 2022-03-09 | 52.50 | $32.60 | 1.4M |
| 2022-03-08 | 50.17 | $31.48 | 1.9M |
| 2022-03-07 | 46.22 | $29.72 | 1.8M |
| 2022-03-04 | 47.25 | $30.23 | 1.1M |
| 2022-03-03 | 51.00 | $32.00 | 808100 |
| 2022-03-02 | 56.09 | $34.13 | 922400 |
| 2022-03-01 | 54.04 | $33.13 | 1.4M |
| 2022-02-28 | 53.23 | $32.74 | 1.8M |
| 2022-02-25 | 47.15 | $30.05 | 815500 |
| 2022-02-24 | 47.03 | $30.00 | 1.4M |
| 2022-02-23 | 40.41 | $27.46 | 986100 |
| 2022-02-22 | 38.28 | $26.72 | 910500 |
| 2022-02-18 | 38.65 | $26.93 | 874000 |
| 2022-02-17 | 38.98 | $27.12 | 1.1M |
| 2022-02-16 | 40.71 | $28.13 | 885900 |
| 2022-02-15 | 42.42 | $29.09 | 1.3M |
| 2022-02-14 | 36.72 | $26.92 | 2.5M |
| 2022-02-11 | 42.25 | $29.94 | 2.6M |
| 2022-02-10 | 49.28 | $32.95 | 2.2M |
| 2022-02-09 | 48.85 | $32.79 | 532100 |
| 2022-02-08 | 44.53 | $31.24 | 479100 |
| 2022-02-07 | 43.35 | $30.84 | 595100 |
| 2022-02-04 | 43.68 | $30.99 | 557900 |
| 2022-02-03 | 41.72 | $30.29 | 695200 |
| 2022-02-02 | 43.88 | $31.33 | 1.4M |
| 2022-02-01 | 45.29 | $31.99 | 906700 |
| 2022-01-31 | 41.35 | $30.54 | 728500 |
| 2022-01-28 | 39.04 | $29.74 | 1.1M |
| 2022-01-27 | 35.08 | $28.43 | 1.1M |
| 2022-01-26 | 38.04 | $30.08 | 1.1M |
| 2022-01-25 | 42.02 | $32.03 | 1.1M |
| 2022-01-24 | 41.66 | $31.91 | 1.4M |
| 2022-01-21 | 35.68 | $30.00 | 1.3M |
| 2022-01-20 | 38.09 | $31.24 | 907800 |
| 2022-01-19 | 42.05 | $33.06 | 980700 |
| 2022-01-18 | 42.84 | $33.40 | 1.5M |
| 2022-01-14 | 39.67 | $32.40 | 911500 |
| 2022-01-13 | 40.55 | $32.81 | 1.3M |
| 2022-01-12 | 44.84 | $34.68 | 923500 |
| 2022-01-11 | 50.42 | $36.74 | 538100 |
| 2022-01-10 | 44.42 | $34.86 | 798900 |
| 2022-01-07 | 47.38 | $35.88 | 407600 |
| 2022-01-06 | 48.80 | $36.35 | 617300 |
| 2022-01-05 | 52.26 | $37.44 | 1.0M |
| 2022-01-04 | 53.07 | $37.69 | 568400 |
| 2022-01-03 | 49.62 | $36.54 | 856000 |
| 2021-12-31 | 43.52 | $34.76 | 304000 |
| 2021-12-30 | 43.66 | $34.81 | 509900 |
| 2021-12-29 | 45.40 | $35.43 | 287100 |
| 2021-12-28 | 45.59 | $35.50 | 277800 |
| 2021-12-27 | 47.18 | $36.08 | 286400 |
| 2021-12-23 | 46.23 | $35.77 | 227000 |
| 2021-12-22 | 46.17 | $35.75 | 729300 |
| 2021-12-21 | 46.08 | $35.72 | 1.1M |
| 2021-12-20 | 41.78 | $34.24 | 962400 |
| 2021-12-17 | 44.52 | $35.44 | 2.0M |
| 2021-12-16 | 42.33 | $34.71 | 964300 |
| 2021-12-15 | 43.44 | $35.21 | 1.4M |
| 2021-12-14 | 43.30 | $35.16 | 803300 |
| 2021-12-13 | 44.86 | $35.89 | 940400 |
| 2021-12-10 | 51.91 | $38.79 | 496100 |
| 2021-12-09 | 49.49 | $37.86 | 632500 |
| 2021-12-08 | 50.80 | $38.36 | 578200 |
| 2021-12-07 | 51.79 | $38.74 | 1.1M |
| 2021-12-06 | 45.85 | $36.48 | 602300 |
| 2021-12-03 | 45.08 | $36.21 | 653900 |
| 2021-12-02 | 50.66 | $38.42 | 540700 |
| 2021-12-01 | 47.83 | $37.40 | 1.2M |
| 2021-11-30 | 51.26 | $38.65 | 1.5M |
| 2021-11-29 | 51.31 | $38.67 | 1.0M |
| 2021-11-26 | 50.05 | $38.18 | 776200 |
| 2021-11-24 | 53.19 | $39.35 | 408900 |
| 2021-11-23 | 52.04 | $38.88 | 891700 |
| 2021-11-22 | 56.56 | $40.49 | 711900 |
| 2021-11-19 | 56.20 | $40.33 | 637800 |
| 2021-11-18 | 58.59 | $41.16 | 786600 |
| 2021-11-17 | 54.25 | $39.21 | 587500 |
| 2021-11-16 | 57.66 | $40.37 | 817500 |
| 2021-11-15 | 55.75 | $39.53 | 937800 |
| 2021-11-12 | 56.94 | $39.94 | 796000 |
| 2021-11-11 | 59.17 | $40.70 | 428100 |
| 2021-11-10 | 57.87 | $40.07 | 1.0M |
| 2021-11-09 | 62.59 | $41.64 | 1.4M |
| 2021-11-08 | 70.30 | $43.86 | 1.0M |
| 2021-11-05 | 67.19 | $42.06 | 1.8M |
| 2021-11-04 | 62.62 | $39.85 | 1.4M |
| 2021-11-03 | 60.34 | $38.89 | 1.2M |
| 2021-11-02 | 59.46 | $38.53 | 501600 |
| 2021-11-01 | 60.93 | $38.94 | 921600 |
| 2021-10-29 | 58.59 | $37.95 | 1.0M |
| 2021-10-28 | 55.91 | $36.89 | 574300 |
| 2021-10-27 | 49.66 | $34.75 | 646200 |
| 2021-10-26 | 53.94 | $36.01 | 408300 |
| 2021-10-25 | 56.78 | $36.78 | 862800 |
| 2021-10-22 | 55.39 | $36.30 | 524200 |
| 2021-10-21 | 55.33 | $36.28 | 779100 |
| 2021-10-20 | 53.88 | $35.76 | 992100 |
| 2021-10-19 | 54.85 | $36.06 | 901500 |
| 2021-10-18 | 52.28 | $35.12 | 652600 |
| 2021-10-15 | 50.92 | $34.64 | 1.6M |
| 2021-10-14 | 54.06 | $35.67 | 483200 |
| 2021-10-13 | 52.26 | $35.01 | 638600 |
| 2021-10-12 | 51.69 | $34.80 | 1.0M |
| 2021-10-11 | 52.06 | $34.93 | 1.4M |
| 2021-10-08 | 52.33 | $35.03 | 466800 |
| 2021-10-07 | 49.91 | $34.05 | 721400 |
| 2021-10-06 | 49.44 | $33.86 | 635900 |
| 2021-10-05 | 51.00 | $34.51 | 557700 |
| 2021-10-04 | 50.03 | $34.09 | 718200 |
| 2021-10-01 | 52.26 | $35.04 | 995200 |
| 2021-09-30 | 46.58 | $32.65 | 828600 |
| 2021-09-29 | 44.21 | $31.75 | 788300 |
| 2021-09-28 | 45.49 | $32.35 | 982700 |
| 2021-09-27 | 47.76 | $33.39 | 783900 |
| 2021-09-24 | 42.59 | $31.42 | 712200 |
| 2021-09-23 | 43.76 | $31.98 | 1.1M |
| 2021-09-22 | 43.02 | $31.70 | 1.9M |
| 2021-09-21 | 47.85 | $33.95 | 467200 |
| 2021-09-20 | 46.37 | $33.37 | 1.3M |
| 2021-09-17 | 49.61 | $34.78 | 3.8M |
| 2021-09-16 | 51.55 | $35.58 | 993200 |
| 2021-09-15 | 49.51 | $34.71 | 1.6M |
| 2021-09-14 | 46.92 | $33.65 | 1.6M |
| 2021-09-13 | 52.79 | $36.07 | 754300 |
| 2021-09-10 | 51.43 | $35.50 | 568700 |
| 2021-09-09 | 51.58 | $35.56 | 888600 |
| 2021-09-08 | 50.17 | $34.94 | 829700 |
| 2021-09-07 | 55.14 | $36.96 | 942500 |
| 2021-09-03 | 51.35 | $35.29 | 671200 |
| 2021-09-02 | 54.72 | $36.57 | 976700 |
| 2021-09-01 | 53.45 | $36.01 | 800100 |
| 2021-08-31 | 51.35 | $35.10 | 1.2M |
| 2021-08-30 | 48.30 | $33.85 | 781300 |
| 2021-08-27 | 51.94 | $35.32 | 1.2M |
| 2021-08-26 | 47.69 | $33.65 | 1.0M |
| 2021-08-25 | 49.92 | $34.54 | 1.0M |
| 2021-08-24 | 50.20 | $34.65 | 1.1M |
| 2021-08-23 | 47.78 | $33.68 | 1.4M |
| 2021-08-20 | 47.98 | $33.77 | 1.5M |
| 2021-08-19 | 51.87 | $35.42 | 1.1M |
| 2021-08-18 | 56.14 | $37.05 | 1.7M |
| 2021-08-17 | 52.86 | $35.60 | 1.2M |
| 2021-08-16 | 52.25 | $35.34 | 646700 |
| 2021-08-13 | 55.44 | $36.56 | 597800 |
| 2021-08-12 | 60.28 | $38.25 | 519100 |
| 2021-08-11 | 59.94 | $38.08 | 1.2M |
| 2021-08-10 | 57.59 | $36.90 | 880200 |
| 2021-08-09 | 56.84 | $36.53 | 2.6M |
| 2021-08-06 | 53.45 | $34.94 | 1.2M |
| 2021-08-05 | 49.94 | $33.44 | 4.5M |
| 2021-08-04 | 54.08 | $35.04 | 962400 |
| 2021-08-03 | 62.50 | $37.78 | 1.3M |
| 2021-08-02 | 58.51 | $36.00 | 2.1M |
| 2021-07-30 | 56.95 | $35.36 | 1.2M |
| 2021-07-29 | 54.90 | $34.55 | 477000 |
| 2021-07-28 | 51.06 | $33.14 | 1.3M |
| 2021-07-27 | 48.51 | $32.28 | 1.4M |
| 2021-07-26 | 55.71 | $34.53 | 528700 |
| 2021-07-23 | 51.55 | $33.16 | 568800 |
| 2021-07-22 | 52.41 | $33.41 | 667500 |
| 2021-07-21 | 53.97 | $33.87 | 805800 |
| 2021-07-20 | 49.46 | $32.42 | 906300 |
| 2021-07-19 | 46.62 | $31.59 | 755400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.46
2026-07-17
Close Price
$19.23
Vol: 5.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.76
Average
-55.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.46 | $19.23 | 5.1M |
| 2026-07-16 | -13.78 | $17.21 | 1.3M |
| 2026-07-15 | -24.45 | $16.77 | 948432 |
| 2026-07-14 | -14.84 | $17.12 | 1.0M |
| 2026-07-13 | -9.62 | $17.31 | 1.1M |
| 2026-07-10 | -1.37 | $16.89 | 815700 |
| 2026-07-09 | -8.42 | $16.63 | 889200 |
| 2026-07-08 | -6.45 | $16.63 | 1.3M |
| 2026-07-07 | -22.27 | $15.80 | 965944 |
| 2026-07-06 | -24.45 | $15.75 | 817091 |
| 2026-07-02 | -34.93 | $15.51 | 792534 |
| 2026-07-01 | -26.69 | $15.86 | 1.1M |
| 2026-06-30 | -46.67 | $15.38 | 1.1M |
| 2026-06-29 | -52.16 | $15.24 | 1.1M |
| 2026-06-26 | -58.04 | $15.09 | 2.3M |
| 2026-06-25 | -65.88 | $14.89 | 968100 |
| 2026-06-24 | -75.69 | $14.64 | 1.9M |
| 2026-06-23 | -85.71 | $14.41 | 1.3M |
| 2026-06-22 | -59.92 | $15.06 | 1.2M |
| 2026-06-18 | -69.44 | $14.82 | 3.5M |
| 2026-06-17 | -80.95 | $14.53 | 2.3M |
| 2026-06-16 | -72.32 | $14.80 | 1.4M |
| 2026-06-15 | -90.12 | $14.39 | 1.7M |
| 2026-06-12 | -80.84 | $15.00 | 867725 |
| 2026-06-11 | -83.77 | $14.91 | 1.6M |
| 2026-06-10 | -82.79 | $14.94 | 1.2M |
| 2026-06-09 | -87.34 | $14.80 | 1.4M |
| 2026-06-08 | -94.21 | $14.91 | 1.5M |
| 2026-06-05 | -92.63 | $14.97 | 1.1M |
| 2026-06-04 | -92.66 | $15.08 | 1.4M |
| 2026-06-03 | -70.38 | $15.90 | 1.7M |
| 2026-06-02 | -67.80 | $16.14 | 1.3M |
| 2026-06-01 | -67.55 | $16.15 | 1.1M |
| 2026-05-29 | -79.18 | $15.67 | 2.3M |
| 2026-05-28 | -75.79 | $15.81 | 963364 |
| 2026-05-27 | -79.18 | $15.67 | 1.3M |
| 2026-05-26 | -75.30 | $15.83 | 1.3M |
| 2026-05-22 | -84.02 | $15.47 | 1.4M |
| 2026-05-21 | -98.98 | $15.07 | 2.5M |
| 2026-05-20 | -97.34 | $15.65 | 1.3M |
| 2026-05-19 | -88.39 | $16.20 | 1.4M |
| 2026-05-18 | -57.85 | $16.95 | 1.5M |
| 2026-05-15 | -44.01 | $17.14 | 1.4M |
| 2026-05-14 | -46.50 | $16.68 | 1.5M |
| 2026-05-13 | -43.83 | $16.81 | 860073 |
| 2026-05-12 | -44.65 | $16.77 | 1.7M |
| 2026-05-11 | -36.83 | $17.15 | 2.2M |
| 2026-05-08 | -15.43 | $18.19 | 2.4M |
| 2026-05-07 | -51.03 | $16.46 | 3.1M |
| 2026-05-06 | -40.54 | $16.97 | 2.3M |
| 2026-05-05 | -14.20 | $18.25 | 1.5M |
| 2026-05-04 | -0.50 | $18.07 | 1.2M |
| 2026-05-01 | -8.00 | $17.76 | 1.4M |
| 2026-04-30 | -5.71 | $17.38 | 1.2M |
| 2026-04-29 | -8.38 | $17.25 | 1.4M |
| 2026-04-28 | -10.16 | $16.82 | 1.2M |
| 2026-04-27 | -34.44 | $16.46 | 832144 |
| 2026-04-24 | -52.33 | $15.92 | 793226 |
| 2026-04-23 | -41.97 | $16.32 | 817422 |
| 2026-04-22 | -43.78 | $16.25 | 1.7M |
| 2026-04-21 | -44.82 | $16.21 | 1.3M |
| 2026-04-20 | -59.84 | $15.63 | 1.2M |
| 2026-04-17 | -80.83 | $14.82 | 3.6M |
| 2026-04-16 | -58.75 | $15.96 | 1.6M |
| 2026-04-15 | -75.07 | $15.41 | 1.4M |
| 2026-04-14 | -75.67 | $15.39 | 1.4M |
| 2026-04-13 | -67.36 | $15.67 | 1.2M |
| 2026-04-10 | -80.42 | $15.23 | 760200 |
| 2026-04-09 | -81.01 | $15.21 | 1.1M |
| 2026-04-08 | -69.73 | $15.59 | 1.8M |
| 2026-04-07 | -65.88 | $15.70 | 968100 |
| 2026-04-06 | -54.41 | $16.09 | 843022 |
| 2026-04-02 | -28.82 | $16.96 | 2.2M |
| 2026-04-01 | -50.29 | $16.23 | 1.7M |
| 2026-03-31 | -43.82 | $16.45 | 1.4M |
| 2026-03-30 | -31.19 | $16.53 | 1.6M |
| 2026-03-27 | -23.23 | $16.89 | 2.1M |
| 2026-03-26 | -10.98 | $16.50 | 1.3M |
| 2026-03-25 | -18.05 | $16.19 | 1.3M |
| 2026-03-24 | -14.79 | $16.30 | 2.2M |
| 2026-03-23 | -42.60 | $15.36 | 1.8M |
| 2026-03-20 | -38.46 | $15.50 | 3.3M |
| 2026-03-19 | -8.58 | $16.51 | 1.8M |
| 2026-03-18 | -18.66 | $16.13 | 1.5M |
| 2026-03-17 | -2.51 | $16.70 | 1.8M |
| 2026-03-16 | -33.63 | $15.37 | 1.2M |
| 2026-03-13 | -20.65 | $15.81 | 1.1M |
| 2026-03-12 | -9.44 | $16.19 | 1.2M |
| 2026-03-11 | -19.50 | $15.72 | 1.1M |
| 2026-03-10 | -34.98 | $15.22 | 1.4M |
| 2026-03-09 | -43.65 | $14.94 | 2.1M |
| 2026-03-06 | -10.81 | $15.83 | 1.9M |
| 2026-03-05 | -3.98 | $15.51 | 1.8M |
| 2026-03-04 | -13.07 | $15.18 | 1.8M |
| 2026-03-03 | -24.68 | $14.67 | 1.8M |
| 2026-03-02 | -37.95 | $13.94 | 1.6M |
| 2026-02-27 | -41.34 | $13.73 | 1.5M |
| 2026-02-26 | -31.17 | $14.20 | 901841 |
| 2026-02-25 | -36.58 | $13.95 | 728300 |
| 2026-02-24 | -37.66 | $13.90 | 1.6M |
| 2026-02-23 | -38.96 | $13.84 | 1.2M |
| 2026-02-20 | -35.06 | $14.02 | 2.1M |
| 2026-02-19 | -44.81 | $13.57 | 1.5M |
| 2026-02-18 | -49.13 | $13.37 | 1.1M |
| 2026-02-17 | -49.80 | $13.18 | 1.9M |
| 2026-02-13 | -39.27 | $13.70 | 1.7M |
| 2026-02-12 | -34.82 | $13.92 | 3.2M |
| 2026-02-11 | -2.24 | $15.50 | 2.6M |
| 2026-02-10 | -7.74 | $14.73 | 2.5M |
| 2026-02-09 | -13.81 | $14.27 | 2.2M |
| 2026-02-06 | -9.51 | $13.85 | 2.5M |
| 2026-02-05 | -33.12 | $12.66 | 4.2M |
| 2026-02-04 | -18.77 | $12.60 | 2.7M |
| 2026-02-03 | -5.57 | $12.32 | 1.2M |
| 2026-02-02 | -22.54 | $11.64 | 1.1M |
| 2026-01-30 | -28.87 | $11.46 | 791306 |
| 2026-01-29 | -6.69 | $12.09 | 784307 |
| 2026-01-28 | -12.32 | $11.93 | 881536 |
| 2026-01-27 | -17.96 | $11.77 | 524014 |
| 2026-01-26 | -26.76 | $11.52 | 600938 |
| 2026-01-23 | -20.77 | $11.69 | 988597 |
| 2026-01-22 | -14.44 | $11.87 | 1.6M |
| 2026-01-21 | -7.42 | $12.02 | 1.9M |
| 2026-01-20 | -26.36 | $11.14 | 1.7M |
| 2026-01-16 | -5.86 | $11.63 | 2.9M |
| 2026-01-15 | -3.88 | $11.61 | 1.4M |
| 2026-01-14 | -17.81 | $11.18 | 1.4M |
| 2026-01-13 | -11.17 | $11.21 | 1.4M |
| 2026-01-12 | -17.76 | $10.63 | 1.1M |
| 2026-01-09 | -15.00 | $10.57 | 856700 |
| 2026-01-08 | -34.29 | $10.30 | 1.3M |
| 2026-01-07 | -86.43 | $9.57 | 649200 |
| 2026-01-06 | -70.75 | $9.74 | 823468 |
| 2026-01-05 | -60.54 | $9.89 | 1.2M |
| 2026-01-02 | -11.82 | $10.28 | 1.1M |
| 2025-12-31 | -56.25 | $9.80 | 931630 |
| 2025-12-30 | -62.50 | $9.73 | 577618 |
| 2025-12-29 | -54.62 | $9.85 | 748600 |
| 2025-12-26 | -52.10 | $9.88 | 581105 |
| 2025-12-24 | -39.50 | $10.03 | 472200 |
| 2025-12-23 | -50.42 | $9.90 | 789500 |
| 2025-12-22 | -76.47 | $9.59 | 901300 |
| 2025-12-19 | -92.44 | $9.40 | 1.9M |
| 2025-12-18 | -62.18 | $9.76 | 721700 |
| 2025-12-17 | -73.11 | $9.63 | 929600 |
| 2025-12-16 | -83.33 | $9.51 | 992800 |
| 2025-12-15 | -62.60 | $9.80 | 894634 |
| 2025-12-12 | -71.43 | $9.67 | 1.4M |
| 2025-12-11 | -64.66 | $9.76 | 857816 |
| 2025-12-10 | -68.42 | $9.71 | 954919 |
| 2025-12-09 | -51.13 | $9.94 | 1.5M |
| 2025-12-08 | -83.46 | $9.51 | 1.3M |
| 2025-12-05 | -66.17 | $9.74 | 1.2M |
| 2025-12-04 | -47.18 | $10.32 | 787432 |
| 2025-12-03 | -67.05 | $10.14 | 961858 |
| 2025-12-02 | -62.79 | $10.25 | 636572 |
| 2025-12-01 | -63.57 | $10.23 | 2.1M |
| 2025-11-28 | -59.69 | $10.33 | 1.0M |
| 2025-11-26 | -72.87 | $9.99 | 1.0M |
| 2025-11-25 | -66.67 | $10.15 | 1.1M |
| 2025-11-24 | -83.72 | $9.71 | 1.3M |
| 2025-11-21 | -79.85 | $9.81 | 1.4M |
| 2025-11-20 | -75.97 | $9.91 | 1.8M |
| 2025-11-19 | -70.93 | $10.04 | 1.8M |
| 2025-11-18 | -53.53 | $10.43 | 1.7M |
| 2025-11-17 | -66.17 | $10.09 | 2.8M |
| 2025-11-14 | -81.04 | $9.69 | 1.8M |
| 2025-11-13 | -88.10 | $9.50 | 1.4M |
| 2025-11-12 | -80.13 | $9.77 | 1.3M |
| 2025-11-11 | -64.54 | $10.29 | 2.1M |
| 2025-11-10 | -81.15 | $9.77 | 2.6M |
| 2025-11-07 | -70.29 | $10.11 | 2.5M |
| 2025-11-06 | -79.59 | $9.62 | 3.3M |
| 2025-11-05 | -30.47 | $11.28 | 4.5M |
| 2025-11-04 | -67.75 | $10.02 | 2.6M |
| 2025-11-03 | -55.03 | $10.45 | 2.2M |
| 2025-10-31 | -60.06 | $10.28 | 1.3M |
| 2025-10-30 | -71.60 | $9.89 | 1.2M |
| 2025-10-29 | -59.17 | $10.31 | 1.6M |
| 2025-10-28 | -54.27 | $10.34 | 1.7M |
| 2025-10-27 | -45.90 | $10.63 | 3.0M |
| 2025-10-24 | -31.69 | $11.15 | 3.0M |
| 2025-10-23 | -47.81 | $10.56 | 3.9M |
| 2025-10-22 | -71.58 | $9.69 | 12.1M |
| 2025-10-21 | -50.00 | $10.48 | 1.7M |
| 2025-10-20 | -19.67 | $11.59 | 1.3M |
| 2025-10-17 | -31.15 | $11.17 | 1.6M |
| 2025-10-16 | -27.05 | $11.32 | 2.0M |
| 2025-10-15 | -13.39 | $11.82 | 3.6M |
| 2025-10-14 | -0.79 | $11.16 | 3.0M |
| 2025-10-13 | -47.18 | $9.96 | 1.3M |
| 2025-10-10 | -82.66 | $9.08 | 2.3M |
| 2025-10-09 | -66.13 | $9.49 | 1.6M |
| 2025-10-08 | -34.27 | $10.28 | 2.3M |
| 2025-10-07 | -45.56 | $10.00 | 1.8M |
| 2025-10-06 | -44.35 | $10.03 | 1.8M |
| 2025-10-03 | -59.68 | $9.65 | 1.6M |
| 2025-10-02 | -78.82 | $9.19 | 943404 |
| 2025-10-01 | -85.88 | $9.02 | 2.5M |
| 2025-09-30 | -94.66 | $8.79 | 1.9M |
| 2025-09-29 | -92.61 | $9.15 | 952300 |
| 2025-09-26 | -93.67 | $9.21 | 3.4M |
| 2025-09-25 | -96.97 | $9.19 | 1.3M |
| 2025-09-24 | -84.40 | $9.64 | 1.7M |
| 2025-09-23 | -99.60 | $9.26 | 2.1M |
| 2025-09-22 | -82.35 | $9.37 | 2.6M |
| 2025-09-19 | -58.50 | $9.65 | 5.9M |
| 2025-09-18 | -34.83 | $10.28 | 3.9M |
| 2025-09-17 | -50.71 | $9.61 | 2.2M |
| 2025-09-16 | -33.89 | $10.32 | 2.9M |
| 2025-09-15 | -44.31 | $9.88 | 1.6M |
| 2025-09-12 | -50.24 | $9.63 | 1.1M |
| 2025-09-11 | -46.92 | $9.77 | 2.0M |
| 2025-09-10 | -49.05 | $9.68 | 2.3M |
| 2025-09-09 | -41.00 | $10.02 | 1.9M |
| 2025-09-08 | -39.10 | $10.10 | 2.3M |
| 2025-09-05 | -23.77 | $10.64 | 2.2M |
| 2025-09-04 | -12.85 | $11.15 | 2.5M |
| 2025-09-03 | -20.34 | $10.80 | 2.4M |
| 2025-09-02 | -15.85 | $11.01 | 2.5M |
| 2025-08-29 | -13.70 | $11.11 | 2.7M |
| 2025-08-28 | -13.92 | $11.10 | 3.9M |
| 2025-08-27 | -13.03 | $9.95 | 2.2M |
| 2025-08-26 | -1.62 | $10.11 | 3.0M |
| 2025-08-25 | -9.34 | $9.41 | 2.3M |
| 2025-08-22 | -21.61 | $8.93 | 2.1M |
| 2025-08-21 | -54.66 | $8.15 | 1.9M |
| 2025-08-20 | -77.12 | $7.62 | 1.9M |
| 2025-08-19 | -46.61 | $8.34 | 992800 |
| 2025-08-18 | -47.03 | $8.33 | 1.6M |
| 2025-08-15 | -42.37 | $8.44 | 1.0M |
| 2025-08-14 | -33.05 | $8.66 | 2.5M |
| 2025-08-13 | -9.75 | $9.21 | 2.6M |
| 2025-08-12 | -17.14 | $8.82 | 2.9M |
| 2025-08-11 | -16.19 | $8.84 | 3.8M |
| 2025-08-08 | -80.84 | $7.40 | 1.4M |
| 2025-08-07 | -94.74 | $7.31 | 958922 |
| 2025-08-06 | -98.60 | $7.34 | 1.2M |
| 2025-08-05 | -56.18 | $7.75 | 1.5M |
| 2025-08-04 | -64.71 | $7.54 | 1.3M |
| 2025-08-01 | -44.39 | $7.88 | 1.2M |
| 2025-07-31 | -21.92 | $8.27 | 797948 |
| 2025-07-30 | -8.80 | $8.53 | 1.0M |
| 2025-07-29 | -2.19 | $8.59 | 1.3M |
| 2025-07-28 | -2.88 | $8.55 | 1.0M |
| 2025-07-25 | -8.78 | $8.30 | 802400 |
| 2025-07-24 | -16.55 | $8.07 | 1.1M |
| 2025-07-23 | -6.08 | $8.38 | 2.0M |
| 2025-07-22 | -7.19 | $8.25 | 1.7M |
| 2025-07-21 | -6.02 | $8.18 | 1.2M |
| 2025-07-18 | -12.79 | $7.96 | 1.5M |
| 2025-07-17 | -8.36 | $7.89 | 1.2M |
| 2025-07-16 | -12.36 | $7.78 | 1.3M |
| 2025-07-15 | -8.30 | $7.89 | 1.4M |
| 2025-07-14 | -4.36 | $7.92 | 1.4M |
| 2025-07-11 | -1.65 | $8.01 | 2.4M |
| 2025-07-10 | -3.30 | $7.66 | 1.5M |
| 2025-07-09 | -2.94 | $7.22 | 1.1M |
| 2025-07-08 | -3.16 | $7.17 | 1.5M |
| 2025-07-07 | -7.30 | $7.00 | 2.9M |
| 2025-07-03 | -2.27 | $6.98 | 1.3M |
| 2025-07-02 | -6.91 | $6.53 | 1.6M |
| 2025-07-01 | -11.02 | $6.23 | 1.6M |
| 2025-06-30 | -11.59 | $6.03 | 2.2M |
| 2025-06-27 | -1.50 | $5.94 | 3.4M |
| 2025-06-26 | -14.00 | $5.69 | 856300 |
| 2025-06-25 | -10.00 | $5.77 | 968900 |
| 2025-06-24 | -15.00 | $5.67 | 1.3M |
| 2025-06-23 | -20.00 | $5.57 | 1.5M |
| 2025-06-20 | -15.00 | $5.67 | 3.7M |
| 2025-06-18 | -16.00 | $5.65 | 2.1M |
| 2025-06-17 | -9.50 | $5.78 | 1.7M |
| 2025-06-16 | -8.00 | $5.81 | 2.9M |
| 2025-06-13 | -4.73 | $5.58 | 6.4M |
| 2025-06-12 | -47.29 | $4.65 | 1.1M |
| 2025-06-11 | -51.94 | $4.59 | 1.1M |
| 2025-06-10 | -58.94 | $4.59 | 1.4M |
| 2025-06-09 | -81.46 | $4.25 | 1.1M |
| 2025-06-06 | -84.52 | $4.17 | 953488 |
| 2025-06-05 | -68.90 | $4.04 | 988800 |
| 2025-06-04 | -67.94 | $4.06 | 1.2M |
| 2025-06-03 | -59.81 | $4.23 | 1.1M |
| 2025-06-02 | -63.16 | $4.16 | 1.3M |
| 2025-05-30 | -63.16 | $4.16 | 2.8M |
| 2025-05-29 | -64.11 | $4.14 | 1.0M |
| 2025-05-28 | -58.85 | $4.25 | 752721 |
| 2025-05-27 | -53.11 | $4.37 | 1.1M |
| 2025-05-23 | -60.77 | $4.21 | 1.1M |
| 2025-05-22 | -50.24 | $4.43 | 1.4M |
| 2025-05-21 | -52.11 | $4.37 | 1.4M |
| 2025-05-20 | -35.81 | $4.71 | 1.5M |
| 2025-05-19 | -32.09 | $4.79 | 1.7M |
| 2025-05-16 | -10.68 | $5.23 | 1.6M |
| 2025-05-15 | -18.38 | $5.05 | 2.9M |
| 2025-05-14 | -14.96 | $5.13 | 2.5M |
| 2025-05-13 | -16.67 | $5.09 | 3.0M |
| 2025-05-12 | -4.43 | $4.65 | 2.1M |
| 2025-05-09 | -16.22 | $4.07 | 1.7M |
| 2025-05-08 | -17.65 | $3.84 | 2.3M |
| 2025-05-07 | -33.68 | $3.77 | 1.3M |
| 2025-05-06 | -45.26 | $3.66 | 1.1M |
| 2025-05-05 | -52.14 | $3.70 | 1.3M |
| 2025-05-02 | -42.74 | $3.81 | 910600 |
| 2025-05-01 | -65.19 | $3.69 | 1.1M |
| 2025-04-30 | -76.84 | $3.58 | 989051 |
| 2025-04-29 | -70.00 | $3.71 | 1.1M |
| 2025-04-28 | -70.53 | $3.70 | 1.4M |
| 2025-04-25 | -80.53 | $3.58 | 906871 |
| 2025-04-24 | -81.67 | $3.58 | 2.6M |
| 2025-04-23 | -88.75 | $3.41 | 1.4M |
| 2025-04-22 | -84.58 | $3.51 | 1.8M |
| 2025-04-21 | -93.33 | $3.30 | 2.0M |
| 2025-04-17 | -93.86 | $3.40 | 2.1M |
| 2025-04-16 | -90.35 | $3.48 | 2.2M |
| 2025-04-15 | -84.21 | $3.62 | 2.9M |
| 2025-04-14 | -74.58 | $3.86 | 1.3M |
| 2025-04-11 | -78.69 | $3.78 | 1.5M |
| 2025-04-10 | -71.72 | $3.95 | 1.9M |
| 2025-04-09 | -67.21 | $4.06 | 3.7M |
| 2025-04-08 | -95.52 | $3.57 | 2.8M |
| 2025-04-07 | -90.50 | $3.89 | 2.6M |
| 2025-04-04 | -85.47 | $4.09 | 2.5M |
| 2025-04-03 | -97.93 | $4.35 | 1.8M |
| 2025-04-02 | -75.93 | $5.01 | 750197 |
| 2025-04-01 | -85.80 | $4.85 | 1.0M |
| 2025-03-31 | -86.88 | $4.85 | 1.4M |
| 2025-03-28 | -92.00 | $4.86 | 1.8M |
| 2025-03-27 | -57.53 | $5.40 | 1.6M |
| 2025-03-26 | -78.77 | $5.09 | 1.4M |
| 2025-03-25 | -81.51 | $5.05 | 1.6M |
| 2025-03-24 | -83.23 | $5.06 | 1.7M |
| 2025-03-21 | -70.90 | $5.33 | 14.6M |
| 2025-03-20 | -74.60 | $5.26 | 1.4M |
| 2025-03-19 | -73.82 | $5.28 | 1.4M |
| 2025-03-18 | -77.84 | $5.21 | 2.0M |
| 2025-03-17 | -63.06 | $5.60 | 1.8M |
| 2025-03-14 | -82.88 | $5.16 | 1.5M |
| 2025-03-13 | -86.90 | $5.08 | 1.6M |
| 2025-03-12 | -89.96 | $5.01 | 2.1M |
| 2025-03-11 | -85.15 | $5.12 | 3.2M |
| 2025-03-10 | -72.77 | $5.48 | 2.4M |
| 2025-03-07 | -67.17 | $5.74 | 2.0M |
| 2025-03-06 | -72.68 | $5.90 | 1.9M |
| 2025-03-05 | -82.65 | $5.55 | 2.3M |
| 2025-03-04 | -96.71 | $5.00 | 3.1M |
| 2025-03-03 | -99.43 | $5.41 | 2.9M |
| 2025-02-28 | -93.09 | $5.87 | 1.7M |
| 2025-02-27 | -99.43 | $5.78 | 1.6M |
| 2025-02-26 | -96.22 | $5.93 | 1.9M |
| 2025-02-25 | -95.39 | $5.99 | 2.3M |
| 2025-02-24 | -88.22 | $6.41 | 1.5M |
| 2025-02-21 | -94.24 | $6.18 | 2.5M |
| 2025-02-20 | -93.72 | $6.20 | 1.9M |
| 2025-02-19 | -83.85 | $6.59 | 1.5M |
| 2025-02-18 | -87.89 | $6.47 | 1.9M |
| 2025-02-14 | -84.19 | $6.67 | 2.1M |
| 2025-02-13 | -87.08 | $6.54 | 4.4M |
| 2025-02-12 | -94.41 | $6.23 | 2.2M |
| 2025-02-11 | -97.70 | $6.20 | 2.7M |
| 2025-02-10 | -93.36 | $6.51 | 4.1M |
| 2025-02-07 | -91.23 | $6.60 | 7.1M |
| 2025-02-06 | -97.74 | $8.29 | 1.3M |
| 2025-02-05 | -98.04 | $8.45 | 944659 |
| 2025-02-04 | -86.27 | $8.69 | 953200 |
| 2025-02-03 | -92.39 | $8.63 | 1.2M |
| 2025-01-31 | -84.44 | $8.93 | 1.7M |
| 2025-01-30 | -88.89 | $8.85 | 1.0M |
| 2025-01-29 | -81.67 | $8.98 | 1.0M |
| 2025-01-28 | -92.68 | $8.93 | 1.0M |
| 2025-01-27 | -55.49 | $9.54 | 1.2M |
| 2025-01-24 | -65.85 | $9.37 | 669900 |
| 2025-01-23 | -57.32 | $9.51 | 1.2M |
| 2025-01-22 | -73.78 | $9.24 | 1.5M |
| 2025-01-21 | -33.54 | $9.90 | 1.2M |
| 2025-01-17 | -33.18 | $10.26 | 2.5M |
| 2025-01-16 | -47.39 | $10.02 | 1.7M |
| 2025-01-15 | -63.48 | $9.65 | 1.1M |
| 2025-01-14 | -85.22 | $9.15 | 1.2M |
| 2025-01-13 | -71.30 | $9.47 | 1.2M |
| 2025-01-10 | -63.91 | $9.64 | 2.0M |
| 2025-01-08 | -48.26 | $10.00 | 1.8M |
| 2025-01-07 | -53.11 | $10.09 | 1.3M |
| 2025-01-06 | -54.95 | $10.04 | 1.3M |
| 2025-01-03 | -69.60 | $9.64 | 863191 |
| 2025-01-02 | -59.71 | $9.91 | 1.1M |
| 2024-12-31 | -75.46 | $9.48 | 1.9M |
| 2024-12-30 | -96.34 | $8.91 | 1.2M |
| 2024-12-27 | -95.35 | $9.08 | 1.3M |
| 2024-12-26 | -86.05 | $9.32 | 885417 |
| 2024-12-24 | -90.31 | $9.21 | 489900 |
| 2024-12-23 | -99.62 | $9.13 | 881480 |
| 2024-12-20 | -90.08 | $9.38 | 2.5M |
| 2024-12-19 | -98.05 | $9.22 | 1.5M |
| 2024-12-18 | -95.79 | $9.92 | 1.7M |
| 2024-12-17 | -52.76 | $10.88 | 1.6M |
| 2024-12-16 | -92.31 | $10.30 | 753400 |
| 2024-12-13 | -66.03 | $10.71 | 702408 |
| 2024-12-12 | -54.49 | $10.89 | 837769 |
| 2024-12-11 | -54.49 | $10.89 | 662600 |
| 2024-12-10 | -62.18 | $10.77 | 925200 |
| 2024-12-09 | -50.00 | $10.96 | 1.4M |
| 2024-12-06 | -74.36 | $10.58 | 1.3M |
| 2024-12-05 | -88.00 | $10.39 | 1.0M |
| 2024-12-04 | -89.96 | $10.45 | 775841 |
| 2024-12-03 | -89.78 | $10.64 | 816557 |
| 2024-12-02 | -71.01 | $11.36 | 1.6M |
| 2024-11-29 | -87.25 | $10.80 | 369815 |
| 2024-11-27 | -87.50 | $10.82 | 758934 |
| 2024-11-26 | -91.58 | $10.67 | 807500 |
| 2024-11-25 | -76.90 | $11.21 | 1.0M |
| 2024-11-22 | -73.91 | $11.32 | 1.3M |
| 2024-11-21 | -80.16 | $11.09 | 966723 |
| 2024-11-20 | -85.87 | $10.88 | 920900 |
| 2024-11-19 | -94.84 | $10.55 | 910500 |
| 2024-11-18 | -99.42 | $10.61 | 897800 |
| 2024-11-15 | -93.43 | $10.91 | 1.5M |
| 2024-11-14 | -88.48 | $11.12 | 1.1M |
| 2024-11-13 | -97.58 | $10.82 | 1.2M |
| 2024-11-12 | -87.27 | $11.16 | 1.4M |
| 2024-11-11 | -82.73 | $11.31 | 2.5M |
| 2024-11-08 | -80.91 | $11.37 | 926500 |
| 2024-11-07 | -70.30 | $11.72 | 1.0M |
| 2024-11-06 | -66.97 | $11.83 | 2.2M |
| 2024-11-05 | -35.45 | $12.87 | 1.1M |
| 2024-11-04 | -28.48 | $13.10 | 2.7M |
| 2024-11-01 | -63.64 | $11.94 | 1.8M |
| 2024-10-31 | -54.85 | $12.23 | 2.6M |
| 2024-10-30 | -68.09 | $11.64 | 1.2M |
| 2024-10-29 | -82.27 | $11.24 | 1.0M |
| 2024-10-28 | -49.47 | $12.18 | 1.6M |
| 2024-10-25 | -75.00 | $11.49 | 1.3M |
| 2024-10-24 | -92.13 | $10.98 | 976665 |
| 2024-10-23 | -95.74 | $10.87 | 818243 |
| 2024-10-22 | -77.37 | $11.67 | 945700 |
| 2024-10-21 | -99.17 | $11.41 | 725617 |
| 2024-10-18 | -99.08 | $11.64 | 969618 |
| 2024-10-17 | -86.05 | $11.94 | 718649 |
| 2024-10-16 | -70.09 | $12.34 | 854400 |
| 2024-10-15 | -97.44 | $11.70 | 1.1M |
| 2024-10-14 | -96.74 | $12.20 | 938200 |
| 2024-10-11 | -42.11 | $13.34 | 475600 |
| 2024-10-10 | -57.67 | $13.04 | 499947 |
| 2024-10-09 | -47.67 | $13.06 | 556400 |
| 2024-10-08 | -31.91 | $13.23 | 892300 |
| 2024-10-07 | -24.68 | $13.40 | 419900 |
| 2024-10-04 | -20.43 | $13.50 | 547456 |
| 2024-10-03 | -41.25 | $13.04 | 877120 |
| 2024-10-02 | -54.61 | $13.01 | 674100 |
| 2024-10-01 | -52.63 | $13.07 | 605208 |
| 2024-09-30 | -37.17 | $13.54 | 1.0M |
| 2024-09-27 | -36.84 | $13.55 | 1.1M |
| 2024-09-26 | -50.00 | $13.15 | 717126 |
| 2024-09-25 | -56.91 | $12.94 | 631100 |
| 2024-09-24 | -39.14 | $13.48 | 732300 |
| 2024-09-23 | -57.24 | $12.93 | 530200 |
| 2024-09-20 | -45.39 | $13.29 | 1.4M |
| 2024-09-19 | -37.83 | $13.52 | 661100 |
| 2024-09-18 | -41.12 | $13.42 | 1.1M |
| 2024-09-17 | -42.76 | $13.37 | 802524 |
| 2024-09-16 | -58.88 | $12.88 | 753551 |
| 2024-09-13 | -68.75 | $12.58 | 726929 |
| 2024-09-12 | -79.28 | $12.26 | 888400 |
| 2024-09-11 | -79.93 | $12.24 | 1.6M |
| 2024-09-10 | -98.20 | $11.94 | 1.3M |
| 2024-09-09 | -96.92 | $12.47 | 1.3M |
| 2024-09-06 | -44.21 | $13.83 | 836441 |
| 2024-09-05 | -59.51 | $13.60 | 1.4M |
| 2024-09-04 | -46.08 | $14.35 | 1.9M |
| 2024-09-03 | -92.41 | $13.05 | 1.4M |
| 2024-08-30 | -63.06 | $14.17 | 780932 |
| 2024-08-29 | -68.52 | $14.24 | 690638 |
| 2024-08-28 | -75.94 | $13.99 | 724200 |
| 2024-08-27 | -79.10 | $13.89 | 492600 |
| 2024-08-26 | -76.12 | $14.05 | 522442 |
| 2024-08-23 | -76.31 | $14.04 | 601359 |
| 2024-08-22 | -84.54 | $13.60 | 682203 |
| 2024-08-21 | -80.26 | $13.83 | 837500 |
| 2024-08-20 | -87.34 | $13.45 | 1.0M |
| 2024-08-19 | -76.16 | $14.05 | 1.2M |
| 2024-08-16 | -73.74 | $14.18 | 967540 |
| 2024-08-15 | -79.89 | $13.85 | 1.2M |
| 2024-08-14 | -86.41 | $13.50 | 1.0M |
| 2024-08-13 | -73.18 | $14.21 | 1.4M |
| 2024-08-12 | -92.74 | $13.16 | 1.2M |
| 2024-08-09 | -91.81 | $13.21 | 1.2M |
| 2024-08-08 | -86.00 | $14.21 | 1.1M |
| 2024-08-07 | -80.96 | $14.44 | 1.7M |
| 2024-08-06 | -87.75 | $14.13 | 3.2M |
| 2024-08-05 | -54.90 | $16.18 | 804632 |
| 2024-08-02 | -29.92 | $17.03 | 1.0M |
| 2024-08-01 | -14.78 | $17.58 | 860546 |
| 2024-07-31 | -10.82 | $17.73 | 703629 |
| 2024-07-30 | -10.03 | $17.76 | 529400 |
| 2024-07-29 | -15.57 | $17.55 | 552817 |
| 2024-07-26 | -14.51 | $17.59 | 827547 |
| 2024-07-25 | -2.47 | $17.90 | 1.0M |
| 2024-07-24 | -40.00 | $16.24 | 425320 |
| 2024-07-23 | -31.43 | $16.51 | 625500 |
| 2024-07-22 | -28.57 | $16.60 | 619790 |
| 2024-07-19 | -23.08 | $16.65 | 565887 |
| 2024-07-18 | -25.75 | $16.57 | 794487 |
| 2024-07-17 | -10.03 | $17.04 | 1.3M |
| 2024-07-16 | -11.03 | $16.69 | 1.2M |
| 2024-07-15 | -32.32 | $16.13 | 931215 |
| 2024-07-12 | -19.77 | $16.46 | 894027 |
| 2024-07-11 | -17.58 | $16.60 | 1.6M |
| 2024-07-10 | -71.43 | $15.13 | 478525 |
| 2024-07-09 | -65.93 | $15.28 | 1.3M |
| 2024-07-08 | -80.95 | $14.87 | 769688 |
| 2024-07-05 | -98.64 | $14.39 | 902041 |
| 2024-07-03 | -79.31 | $15.00 | 339303 |
| 2024-07-02 | -75.50 | $15.14 | 590042 |
| 2024-07-01 | -65.56 | $15.54 | 1.0M |
| 2024-06-28 | -55.89 | $15.86 | 2.4M |
| 2024-06-27 | -35.29 | $16.60 | 612949 |
| 2024-06-26 | -38.84 | $16.51 | 875937 |
| 2024-06-25 | -61.37 | $16.03 | 978696 |
| 2024-06-24 | -67.76 | $15.78 | 842261 |
| 2024-06-21 | -88.42 | $15.00 | 2.3M |
| 2024-06-20 | -92.78 | $14.79 | 704748 |
| 2024-06-18 | -91.11 | $14.88 | 1.0M |
| 2024-06-17 | -91.67 | $14.85 | 1.7M |
| 2024-06-14 | -98.11 | $15.12 | 916085 |
| 2024-06-13 | -93.92 | $15.63 | 1.4M |
| 2024-06-12 | -96.79 | $16.18 | 740529 |
| 2024-06-11 | -88.44 | $16.64 | 699769 |
| 2024-06-10 | -87.53 | $16.68 | 649436 |
| 2024-06-07 | -98.22 | $16.67 | 634865 |
| 2024-06-06 | -87.31 | $17.10 | 543651 |
| 2024-06-05 | -96.84 | $16.86 | 746022 |
| 2024-06-04 | -90.26 | $17.11 | 813186 |
| 2024-06-03 | -79.41 | $17.58 | 1.2M |
| 2024-05-31 | -89.46 | $17.17 | 1.1M |
| 2024-05-30 | -96.97 | $16.98 | 2.2M |
| 2024-05-29 | -96.47 | $17.00 | 1.5M |
| 2024-05-28 | -99.44 | $18.04 | 1.2M |
| 2024-05-24 | -99.16 | $18.27 | 688684 |
| 2024-05-23 | -95.59 | $18.56 | 820999 |
| 2024-05-22 | -71.09 | $19.40 | 1.1M |
| 2024-05-21 | -80.10 | $19.21 | 3.1M |
| 2024-05-20 | -83.37 | $19.14 | 525997 |
| 2024-05-17 | -82.91 | $19.16 | 778291 |
| 2024-05-16 | -84.76 | $19.08 | 965618 |
| 2024-05-15 | -93.25 | $19.02 | 1.0M |
| 2024-05-14 | -62.75 | $20.24 | 1.2M |
| 2024-05-13 | -74.25 | $19.78 | 1.0M |
| 2024-05-10 | -69.25 | $19.98 | 714917 |
| 2024-05-09 | -67.71 | $20.19 | 899682 |
| 2024-05-08 | -81.39 | $19.58 | 1.4M |
| 2024-05-07 | -99.76 | $19.28 | 2.2M |
| 2024-05-06 | -93.75 | $19.90 | 1.2M |
| 2024-05-03 | -88.64 | $20.17 | 1.8M |
| 2024-05-02 | -76.07 | $20.74 | 1.4M |
| 2024-05-01 | -97.51 | $20.12 | 1.7M |
| 2024-04-30 | -94.66 | $20.67 | 986583 |
| 2024-04-29 | -64.61 | $21.74 | 679104 |
| 2024-04-26 | -74.16 | $21.40 | 851611 |
| 2024-04-25 | -80.90 | $21.16 | 945981 |
| 2024-04-24 | -64.33 | $21.75 | 587743 |
| 2024-04-23 | -49.72 | $22.27 | 759948 |
| 2024-04-22 | -53.93 | $22.12 | 987248 |
| 2024-04-19 | -50.84 | $22.23 | 4.8M |
| 2024-04-18 | -81.46 | $21.14 | 938425 |
| 2024-04-17 | -87.36 | $20.93 | 1.1M |
| 2024-04-16 | -82.30 | $21.11 | 903438 |
| 2024-04-15 | -73.52 | $20.93 | 2.8M |
| 2024-04-12 | -49.88 | $21.93 | 1.2M |
| 2024-04-11 | -39.24 | $22.38 | 1.0M |
| 2024-04-10 | -21.99 | $23.11 | 1.0M |
| 2024-04-09 | -23.17 | $23.06 | 699437 |
| 2024-04-08 | -30.97 | $22.73 | 929615 |
| 2024-04-05 | -14.18 | $23.44 | 666614 |
| 2024-04-04 | -15.13 | $23.40 | 1.1M |
| 2024-04-03 | -15.29 | $23.08 | 993311 |
| 2024-04-02 | -6.63 | $23.33 | 874117 |
| 2024-04-01 | -20.69 | $22.80 | 964783 |
| 2024-03-28 | -8.82 | $23.12 | 1.3M |
| 2024-03-27 | -1.86 | $22.45 | 1.1M |
| 2024-03-26 | -27.52 | $21.68 | 1.1M |
| 2024-03-25 | -18.18 | $22.06 | 1.0M |
| 2024-03-22 | -27.27 | $21.81 | 566401 |
| 2024-03-21 | -40.53 | $21.60 | 886394 |
| 2024-03-20 | -31.23 | $21.88 | 1.0M |
| 2024-03-19 | -36.83 | $21.80 | 1.4M |
| 2024-03-18 | -64.87 | $20.92 | 1.1M |
| 2024-03-15 | -89.23 | $20.26 | 1.7M |
| 2024-03-14 | -91.36 | $20.21 | 723113 |
| 2024-03-13 | -96.95 | $20.31 | 590052 |
| 2024-03-12 | -94.78 | $20.40 | 942729 |
| 2024-03-11 | -84.91 | $20.90 | 1.2M |
| 2024-03-08 | -90.64 | $20.67 | 533336 |
| 2024-03-07 | -88.45 | $20.78 | 758678 |
| 2024-03-06 | -88.49 | $20.78 | 740801 |
| 2024-03-05 | -65.03 | $21.54 | 972931 |
| 2024-03-04 | -79.66 | $20.62 | 706852 |
| 2024-03-01 | -68.62 | $21.26 | 852083 |
| 2024-02-29 | -67.93 | $21.30 | 859219 |
| 2024-02-28 | -62.41 | $21.62 | 471557 |
| 2024-02-27 | -58.79 | $21.83 | 609129 |
| 2024-02-26 | -56.38 | $21.97 | 902439 |
| 2024-02-23 | -54.83 | $22.06 | 841481 |
| 2024-02-22 | -46.03 | $22.57 | 1.0M |
| 2024-02-21 | -42.07 | $22.80 | 691290 |
| 2024-02-20 | -42.93 | $22.75 | 704125 |
| 2024-02-16 | -37.93 | $23.04 | 1.4M |
| 2024-02-15 | -25.00 | $23.79 | 1.1M |
| 2024-02-14 | -28.97 | $23.56 | 1.0M |
| 2024-02-13 | -34.66 | $23.23 | 1.2M |
| 2024-02-12 | -10.86 | $24.61 | 1.4M |
| 2024-02-09 | -9.14 | $24.71 | 2.8M |
| 2024-02-08 | -27.76 | $23.63 | 2.6M |
| 2024-02-07 | -45.00 | $22.63 | 3.9M |
| 2024-02-06 | -87.92 | $20.02 | 1.3M |
| 2024-02-05 | -94.92 | $19.71 | 1.2M |
| 2024-02-02 | -84.87 | $20.47 | 613770 |
| 2024-02-01 | -79.12 | $20.77 | 937432 |
| 2024-01-31 | -80.11 | $20.73 | 680408 |
| 2024-01-30 | -75.75 | $21.13 | 991834 |
| 2024-01-29 | -63.92 | $21.87 | 1.5M |
| 2024-01-26 | -68.20 | $21.61 | 1.7M |
| 2024-01-25 | -92.12 | $20.16 | 994784 |
| 2024-01-24 | -99.68 | $19.72 | 852121 |
| 2024-01-23 | -98.84 | $20.08 | 1.0M |
| 2024-01-22 | -96.15 | $20.32 | 1.7M |
| 2024-01-19 | -90.39 | $20.93 | 964284 |
| 2024-01-18 | -93.20 | $20.91 | 1.4M |
| 2024-01-17 | -88.35 | $21.21 | 1.8M |
| 2024-01-16 | -97.71 | $21.48 | 1.7M |
| 2024-01-12 | -95.23 | $21.71 | 2.5M |
| 2024-01-11 | -99.05 | $22.22 | 2.9M |
| 2024-01-10 | -96.53 | $23.49 | 1.9M |
| 2024-01-09 | -97.01 | $23.63 | 1.7M |
| 2024-01-08 | -78.05 | $24.09 | 1.1M |
| 2024-01-05 | -70.27 | $24.53 | 832655 |
| 2024-01-04 | -71.68 | $24.45 | 797788 |
| 2024-01-03 | -70.80 | $24.50 | 1.1M |
| 2024-01-02 | -65.49 | $24.80 | 731115 |
| 2023-12-29 | -58.05 | $25.22 | 626938 |
| 2023-12-28 | -55.40 | $25.37 | 631551 |
| 2023-12-27 | -54.16 | $25.44 | 441458 |
| 2023-12-26 | -49.03 | $25.73 | 407013 |
| 2023-12-22 | -52.92 | $25.51 | 700870 |
| 2023-12-21 | -49.38 | $25.71 | 1.1M |
| 2023-12-20 | -55.04 | $25.39 | 1.2M |
| 2023-12-19 | -36.64 | $26.43 | 1.3M |
| 2023-12-18 | -45.49 | $25.93 | 1.4M |
| 2023-12-15 | -42.48 | $26.10 | 4.4M |
| 2023-12-14 | -13.98 | $27.71 | 2.6M |
| 2023-12-13 | -13.36 | $26.19 | 1.2M |
| 2023-12-12 | -45.06 | $25.24 | 1.4M |
| 2023-12-11 | -58.62 | $24.65 | 1.4M |
| 2023-12-08 | -89.43 | $23.31 | 569727 |
| 2023-12-07 | -97.14 | $23.12 | 895852 |
| 2023-12-06 | -98.55 | $23.13 | 1.2M |
| 2023-12-05 | -73.21 | $24.35 | 600222 |
| 2023-12-04 | -65.88 | $24.88 | 837340 |
| 2023-12-01 | -59.03 | $25.44 | 1.0M |
| 2023-11-30 | -69.54 | $24.88 | 1.5M |
| 2023-11-29 | -83.57 | $24.19 | 925259 |
| 2023-11-28 | -92.59 | $23.80 | 875221 |
| 2023-11-27 | -99.17 | $23.54 | 1.2M |
| 2023-11-24 | -97.16 | $24.39 | 713212 |
| 2023-11-22 | -97.75 | $24.53 | 1.0M |
| 2023-11-21 | -98.17 | $24.93 | 745613 |
| 2023-11-20 | -83.99 | $25.94 | 1.1M |
| 2023-11-17 | -87.92 | $25.66 | 2.2M |
| 2023-11-16 | -99.20 | $25.10 | 1.7M |
| 2023-11-15 | -86.95 | $26.19 | 1.6M |
| 2023-11-14 | -81.94 | $26.52 | 1.1M |
| 2023-11-13 | -92.72 | $25.81 | 935111 |
| 2023-11-10 | -89.38 | $26.03 | 1.3M |
| 2023-11-09 | -93.49 | $26.18 | 847695 |
| 2023-11-08 | -88.27 | $26.50 | 1.5M |
| 2023-11-07 | -81.76 | $26.90 | 774149 |
| 2023-11-06 | -65.64 | $27.89 | 973655 |
| 2023-11-03 | -60.59 | $28.20 | 1.1M |
| 2023-11-02 | -61.89 | $28.12 | 1.7M |
| 2023-11-01 | -66.12 | $27.86 | 1.9M |
| 2023-10-31 | -41.37 | $29.38 | 2.5M |
| 2023-10-30 | -31.81 | $28.61 | 1.2M |
| 2023-10-27 | -59.16 | $27.54 | 571092 |
| 2023-10-26 | -54.98 | $27.95 | 884716 |
| 2023-10-25 | -61.48 | $27.71 | 659059 |
| 2023-10-24 | -68.04 | $27.56 | 1.0M |
| 2023-10-23 | -77.56 | $27.03 | 856627 |
| 2023-10-20 | -75.39 | $27.19 | 1.3M |
| 2023-10-19 | -63.52 | $27.98 | 703750 |
| 2023-10-18 | -52.74 | $28.63 | 847616 |
| 2023-10-17 | -45.41 | $29.29 | 1.1M |
| 2023-10-16 | -54.92 | $28.99 | 2.1M |
| 2023-10-13 | -98.87 | $25.87 | 1.9M |
| 2023-10-12 | -95.51 | $26.91 | 1.4M |
| 2023-10-11 | -83.85 | $28.38 | 716462 |
| 2023-10-10 | -80.89 | $28.61 | 847248 |
| 2023-10-09 | -89.77 | $27.95 | 922890 |
| 2023-10-06 | -96.64 | $27.71 | 1.0M |
| 2023-10-05 | -95.09 | $28.03 | 698327 |
| 2023-10-04 | -86.29 | $28.64 | 1.0M |
| 2023-10-03 | -97.32 | $28.82 | 886344 |
| 2023-10-02 | -94.58 | $29.21 | 1.2M |
| 2023-09-29 | -97.20 | $30.10 | 1.3M |
| 2023-09-28 | -95.05 | $30.20 | 901811 |
| 2023-09-27 | -99.06 | $30.39 | 694516 |
| 2023-09-26 | -95.07 | $30.57 | 816716 |
| 2023-09-25 | -84.27 | $31.03 | 707643 |
| 2023-09-22 | -80.28 | $31.20 | 881275 |
| 2023-09-21 | -93.90 | $30.62 | 881360 |
| 2023-09-20 | -75.59 | $31.40 | 1.3M |
| 2023-09-19 | -70.89 | $31.60 | 967360 |
| 2023-09-18 | -47.65 | $32.59 | 1.8M |
| 2023-09-15 | -19.25 | $33.80 | 2.0M |
| 2023-09-14 | -11.03 | $34.15 | 982626 |
| 2023-09-13 | -18.31 | $33.84 | 703939 |
| 2023-09-12 | -10.33 | $34.18 | 555102 |
| 2023-09-11 | -21.13 | $33.72 | 1.1M |
| 2023-09-08 | -32.98 | $32.86 | 804703 |
| 2023-09-07 | -34.85 | $32.79 | 854234 |
| 2023-09-06 | -68.62 | $31.54 | 795100 |
| 2023-09-05 | -80.85 | $31.08 | 806900 |
| 2023-09-01 | -83.43 | $31.20 | 569400 |
| 2023-08-31 | -88.00 | $31.04 | 910700 |
| 2023-08-30 | -82.53 | $31.38 | 733200 |
| 2023-08-29 | -69.56 | $31.99 | 471000 |
| 2023-08-28 | -81.98 | $31.55 | 342600 |
| 2023-08-25 | -85.00 | $31.43 | 1.7M |
| 2023-08-24 | -95.37 | $30.87 | 656600 |
| 2023-08-23 | -85.88 | $31.58 | 689500 |
| 2023-08-22 | -74.85 | $32.15 | 551700 |
| 2023-08-21 | -72.15 | $32.29 | 352400 |
| 2023-08-18 | -82.01 | $31.78 | 729800 |
| 2023-08-17 | -95.47 | $31.38 | 347300 |
| 2023-08-16 | -96.71 | $31.32 | 467900 |
| 2023-08-15 | -85.80 | $31.85 | 932600 |
| 2023-08-14 | -73.25 | $32.46 | 458700 |
| 2023-08-11 | -64.40 | $32.89 | 618200 |
| 2023-08-10 | -43.83 | $33.89 | 664700 |
| 2023-08-09 | -44.65 | $33.85 | 751900 |
| 2023-08-08 | -53.70 | $33.41 | 772800 |
| 2023-08-07 | -66.87 | $32.77 | 1.8M |
| 2023-08-04 | -97.70 | $31.77 | 2.1M |
| 2023-08-03 | -42.59 | $34.21 | 636900 |
| 2023-08-02 | -25.64 | $34.92 | 467200 |
| 2023-08-01 | -14.45 | $35.40 | 1.1M |
| 2023-07-31 | -11.56 | $35.51 | 731400 |
| 2023-07-28 | -1.81 | $35.41 | 624900 |
| 2023-07-27 | -8.71 | $35.01 | 588200 |
| 2023-07-26 | -1.83 | $35.11 | 397900 |
| 2023-07-25 | -6.64 | $34.85 | 474200 |
| 2023-07-24 | -11.81 | $34.55 | 643500 |
| 2023-07-21 | -17.83 | $34.12 | 619600 |
| 2023-07-20 | -16.67 | $34.19 | 454500 |
| 2023-07-19 | -12.50 | $34.44 | 895900 |
| 2023-07-18 | -24.00 | $33.75 | 544900 |
| 2023-07-17 | -46.00 | $32.43 | 572700 |
| 2023-07-14 | -47.00 | $32.37 | 735700 |
| 2023-07-13 | -30.50 | $33.36 | 1.0M |
| 2023-07-12 | -12.83 | $34.42 | 908700 |
| 2023-07-11 | -8.06 | $33.98 | 734500 |
| 2023-07-10 | -1.50 | $33.79 | 558700 |
| 2023-07-07 | -6.52 | $33.35 | 459300 |
| 2023-07-06 | -33.80 | $32.01 | 568900 |
| 2023-07-05 | -17.84 | $32.69 | 853900 |
| 2023-07-03 | -13.15 | $32.89 | 417000 |
| 2023-06-30 | -28.40 | $32.24 | 826700 |
| 2023-06-29 | -38.79 | $31.65 | 592200 |
| 2023-06-28 | -44.48 | $30.99 | 1.0M |
| 2023-06-27 | -51.54 | $30.60 | 436300 |
| 2023-06-26 | -61.12 | $30.07 | 449000 |
| 2023-06-23 | -58.95 | $30.19 | 1.8M |
| 2023-06-22 | -67.81 | $29.70 | 867000 |
| 2023-06-21 | -56.42 | $30.33 | 657700 |
| 2023-06-20 | -35.99 | $31.46 | 610200 |
| 2023-06-16 | -22.78 | $32.19 | 1.0M |
| 2023-06-15 | -9.76 | $32.91 | 584400 |
| 2023-06-14 | -3.02 | $33.06 | 591200 |
| 2023-06-13 | -9.45 | $32.52 | 548900 |
| 2023-06-12 | -19.28 | $31.98 | 436800 |
| 2023-06-09 | -21.67 | $31.86 | 502500 |
| 2023-06-08 | -24.25 | $31.73 | 531000 |
| 2023-06-07 | -17.50 | $32.07 | 985800 |
| 2023-06-06 | -16.30 | $32.13 | 948100 |
| 2023-06-05 | -39.76 | $30.95 | 664700 |
| 2023-06-02 | -35.84 | $31.50 | 1.3M |
| 2023-06-01 | -82.62 | $29.02 | 1.2M |
| 2023-05-31 | -83.46 | $29.00 | 1.3M |
| 2023-05-30 | -88.25 | $29.57 | 725200 |
| 2023-05-26 | -74.87 | $30.42 | 423200 |
| 2023-05-25 | -62.31 | $31.17 | 919300 |
| 2023-05-24 | -46.23 | $32.13 | 553300 |
| 2023-05-23 | -45.39 | $32.18 | 751300 |
| 2023-05-22 | -42.04 | $32.38 | 801300 |
| 2023-05-19 | -66.33 | $30.93 | 1.5M |
| 2023-05-18 | -72.19 | $30.58 | 713100 |
| 2023-05-17 | -81.24 | $30.04 | 824300 |
| 2023-05-16 | -90.45 | $29.49 | 598100 |
| 2023-05-15 | -64.82 | $31.02 | 719400 |
| 2023-05-12 | -55.28 | $31.59 | 1.0M |
| 2023-05-11 | -81.57 | $30.02 | 1.1M |
| 2023-05-10 | -93.33 | $29.71 | 1.0M |
| 2023-05-09 | -93.33 | $29.71 | 2.0M |
| 2023-05-08 | -99.24 | $30.96 | 1.3M |
| 2023-05-05 | -65.11 | $31.83 | 1.9M |
| 2023-05-04 | -28.39 | $33.36 | 1.6M |
| 2023-05-03 | -27.09 | $33.43 | 973800 |
| 2023-05-02 | -21.89 | $33.71 | 671900 |
| 2023-05-01 | -16.33 | $34.01 | 513400 |
| 2023-04-28 | -5.27 | $34.17 | 467000 |
| 2023-04-27 | -5.05 | $33.64 | 345900 |
| 2023-04-26 | -20.69 | $32.95 | 572300 |
| 2023-04-25 | -27.59 | $32.65 | 513300 |
| 2023-04-24 | -2.30 | $33.75 | 393600 |
| 2023-04-21 | -12.73 | $32.94 | 1.2M |
| 2023-04-20 | -21.44 | $32.42 | 453700 |
| 2023-04-19 | -7.71 | $33.24 | 760700 |
| 2023-04-18 | -2.35 | $33.56 | 1.1M |
| 2023-04-17 | -21.99 | $32.27 | 632700 |
| 2023-04-14 | -20.62 | $32.35 | 671700 |
| 2023-04-13 | -7.22 | $33.13 | 721700 |
| 2023-04-12 | -6.53 | $33.17 | 1.3M |
| 2023-04-11 | -12.74 | $32.25 | 493700 |
| 2023-04-10 | -27.03 | $31.51 | 1.0M |
| 2023-04-06 | -49.91 | $30.56 | 948200 |
| 2023-04-05 | -61.59 | $30.05 | 1.1M |
| 2023-04-04 | -48.18 | $30.86 | 770500 |
| 2023-04-03 | -33.72 | $31.78 | 813500 |
| 2023-03-31 | -59.30 | $30.99 | 385400 |
| 2023-03-30 | -64.42 | $30.58 | 450100 |
| 2023-03-29 | -59.18 | $31.00 | 623800 |
| 2023-03-28 | -55.56 | $31.29 | 683900 |
| 2023-03-27 | -59.80 | $30.95 | 721600 |
| 2023-03-24 | -65.79 | $30.47 | 984100 |
| 2023-03-23 | -99.27 | $28.91 | 911500 |
| 2023-03-22 | -91.07 | $30.23 | 863400 |
| 2023-03-21 | -62.15 | $31.98 | 658800 |
| 2023-03-20 | -75.54 | $31.17 | 1.1M |
| 2023-03-17 | -76.47 | $31.13 | 3.2M |
| 2023-03-16 | -79.58 | $31.16 | 1.2M |
| 2023-03-15 | -74.86 | $31.50 | 1.3M |
| 2023-03-14 | -65.56 | $32.17 | 758100 |
| 2023-03-13 | -81.39 | $31.03 | 891200 |
| 2023-03-10 | -95.44 | $31.66 | 891000 |
| 2023-03-09 | -95.08 | $32.57 | 659000 |
| 2023-03-08 | -83.60 | $33.36 | 640300 |
| 2023-03-07 | -90.69 | $33.01 | 667900 |
| 2023-03-06 | -86.05 | $33.48 | 963900 |
| 2023-03-03 | -54.72 | $34.94 | 895900 |
| 2023-03-02 | -69.74 | $34.24 | 637200 |
| 2023-03-01 | -46.35 | $35.33 | 830100 |
| 2023-02-28 | -54.65 | $34.67 | 822500 |
| 2023-02-27 | -30.39 | $35.29 | 593600 |
| 2023-02-24 | -37.85 | $34.75 | 610500 |
| 2023-02-23 | -47.65 | $34.04 | 554600 |
| 2023-02-22 | -55.08 | $33.48 | 569100 |
| 2023-02-21 | -56.73 | $33.36 | 568700 |
| 2023-02-17 | -39.15 | $34.64 | 577600 |
| 2023-02-16 | -20.32 | $35.97 | 691200 |
| 2023-02-15 | -9.17 | $36.76 | 738100 |
| 2023-02-14 | -21.36 | $35.79 | 680700 |
| 2023-02-13 | -27.14 | $35.33 | 992600 |
| 2023-02-10 | -35.55 | $34.66 | 845600 |
| 2023-02-09 | -31.91 | $34.95 | 959100 |
| 2023-02-08 | -11.93 | $36.54 | 2.0M |
| 2023-02-07 | -35.54 | $33.92 | 1.3M |
| 2023-02-06 | -31.42 | $34.20 | 1.2M |
| 2023-02-03 | -34.95 | $33.96 | 949700 |
| 2023-02-02 | -7.56 | $35.80 | 929400 |
| 2023-02-01 | -16.80 | $34.94 | 1.1M |
| 2023-01-31 | -18.37 | $34.77 | 3.1M |
| 2023-01-30 | -40.60 | $31.05 | 565000 |
| 2023-01-27 | -37.16 | $31.20 | 388800 |
| 2023-01-26 | -38.53 | $31.14 | 539100 |
| 2023-01-25 | -17.20 | $32.07 | 764000 |
| 2023-01-24 | -38.76 | $31.13 | 351800 |
| 2023-01-23 | -40.83 | $31.04 | 623200 |
| 2023-01-20 | -40.37 | $31.06 | 861000 |
| 2023-01-19 | -62.61 | $30.09 | 499800 |
| 2023-01-18 | -61.01 | $30.16 | 423700 |
| 2023-01-17 | -36.24 | $31.24 | 755000 |
| 2023-01-13 | -6.65 | $32.53 | 473400 |
| 2023-01-12 | -12.77 | $32.08 | 594800 |
| 2023-01-11 | -20.24 | $31.77 | 603400 |
| 2023-01-10 | -18.31 | $31.85 | 1.1M |
| 2023-01-09 | -35.42 | $31.14 | 835400 |
| 2023-01-06 | -20.30 | $31.68 | 718200 |
| 2023-01-05 | -39.36 | $30.91 | 913400 |
| 2023-01-04 | -60.14 | $30.11 | 715900 |
| 2023-01-03 | -93.61 | $28.90 | 1.0M |
| 2022-12-30 | -71.47 | $30.50 | 444000 |
| 2022-12-29 | -77.38 | $30.21 | 478600 |
| 2022-12-28 | -93.52 | $28.99 | 538500 |
| 2022-12-27 | -82.80 | $29.80 | 359500 |
| 2022-12-23 | -80.56 | $29.97 | 458500 |
| 2022-12-22 | -91.53 | $29.14 | 648400 |
| 2022-12-21 | -81.14 | $29.95 | 694500 |
| 2022-12-20 | -94.16 | $28.97 | 527700 |
| 2022-12-19 | -88.98 | $29.36 | 577600 |
| 2022-12-16 | -87.38 | $29.48 | 2.6M |
| 2022-12-15 | -64.54 | $31.20 | 799700 |
| 2022-12-14 | -69.94 | $30.86 | 853900 |
| 2022-12-13 | -67.89 | $31.25 | 786600 |
| 2022-12-12 | -73.79 | $30.75 | 973800 |
| 2022-12-09 | -93.33 | $29.10 | 885400 |
| 2022-12-08 | -96.96 | $29.10 | 1.3M |
| 2022-12-07 | -97.38 | $29.26 | 1.7M |
| 2022-12-06 | -89.91 | $31.81 | 916300 |
| 2022-12-05 | -78.12 | $32.50 | 1.1M |
| 2022-12-02 | -31.26 | $35.06 | 473800 |
| 2022-12-01 | -21.09 | $34.83 | 1.1M |
| 2022-11-30 | -23.63 | $34.56 | 1.6M |
| 2022-11-29 | -41.43 | $32.67 | 596100 |
| 2022-11-28 | -38.79 | $32.95 | 926600 |
| 2022-11-25 | -25.33 | $34.38 | 214300 |
| 2022-11-23 | -28.44 | $34.05 | 593300 |
| 2022-11-22 | -17.23 | $35.24 | 449200 |
| 2022-11-21 | -26.07 | $34.27 | 792800 |
| 2022-11-18 | -30.26 | $33.82 | 577600 |
| 2022-11-17 | -19.74 | $34.95 | 549800 |
| 2022-11-16 | -19.27 | $35.00 | 656500 |
| 2022-11-15 | -5.21 | $36.51 | 939000 |
| 2022-11-14 | -9.40 | $36.06 | 989800 |
| 2022-11-11 | -5.03 | $36.53 | 1.1M |
| 2022-11-10 | -0.79 | $35.16 | 1.2M |
| 2022-11-09 | -27.46 | $31.48 | 955300 |
| 2022-11-08 | -4.79 | $33.09 | 814900 |
| 2022-11-07 | -1.50 | $32.88 | 1.0M |
| 2022-11-04 | -18.79 | $31.30 | 1.3M |
| 2022-11-03 | 0.00 | $31.27 | 2.5M |
| 2022-11-02 | -69.63 | $27.66 | 1.3M |
| 2022-11-01 | -37.21 | $29.08 | 1.1M |
| 2022-10-31 | -49.21 | $28.89 | 1.0M |
| 2022-10-28 | -49.60 | $28.87 | 1.1M |
| 2022-10-27 | -74.80 | $27.60 | 668400 |
| 2022-10-26 | -71.63 | $27.76 | 1.0M |
| 2022-10-25 | -89.88 | $26.84 | 1.4M |
| 2022-10-24 | -88.20 | $27.26 | 1.9M |
| 2022-10-21 | -49.68 | $29.02 | 1.6M |
| 2022-10-20 | -79.92 | $27.59 | 795700 |
| 2022-10-19 | -71.67 | $27.98 | 753500 |
| 2022-10-18 | -74.04 | $28.06 | 895800 |
| 2022-10-17 | -59.78 | $28.84 | 851700 |
| 2022-10-14 | -82.54 | $27.67 | 683400 |
| 2022-10-13 | -61.36 | $28.92 | 1.0M |
| 2022-10-12 | -80.74 | $28.09 | 682100 |
| 2022-10-11 | -82.25 | $28.14 | 773400 |
| 2022-10-10 | -91.19 | $27.51 | 1.1M |
| 2022-10-07 | -90.13 | $27.82 | 1.3M |
| 2022-10-06 | -80.74 | $29.02 | 1.3M |
| 2022-10-05 | -72.17 | $30.08 | 796000 |
| 2022-10-04 | -67.64 | $30.64 | 1.1M |
| 2022-10-03 | -70.79 | $30.25 | 902400 |
| 2022-09-30 | -80.34 | $29.07 | 823200 |
| 2022-09-29 | -79.77 | $29.14 | 897000 |
| 2022-09-28 | -70.79 | $30.25 | 1.2M |
| 2022-09-27 | -81.47 | $28.93 | 1.0M |
| 2022-09-26 | -96.52 | $27.07 | 975700 |
| 2022-09-23 | -98.65 | $27.65 | 1.5M |
| 2022-09-22 | -96.66 | $29.76 | 885100 |
| 2022-09-21 | -99.44 | $30.37 | 879100 |
| 2022-09-20 | -97.67 | $30.94 | 921300 |
| 2022-09-19 | -85.84 | $32.23 | 653000 |
| 2022-09-16 | -88.55 | $32.05 | 3.4M |
| 2022-09-15 | -93.64 | $32.84 | 1.1M |
| 2022-09-14 | -93.65 | $34.01 | 964600 |
| 2022-09-13 | -83.10 | $35.09 | 1.1M |
| 2022-09-12 | -51.47 | $36.70 | 972200 |
| 2022-09-09 | -38.28 | $38.10 | 694900 |
| 2022-09-08 | -47.29 | $37.93 | 863600 |
| 2022-09-07 | -79.77 | $35.65 | 809000 |
| 2022-09-06 | -88.18 | $35.06 | 774300 |
| 2022-09-02 | -90.42 | $35.40 | 479500 |
| 2022-09-01 | -87.94 | $35.56 | 976500 |
| 2022-08-31 | -77.13 | $36.63 | 1.1M |
| 2022-08-30 | -95.16 | $35.55 | 989200 |
| 2022-08-29 | -59.76 | $37.70 | 610700 |
| 2022-08-26 | -44.88 | $37.96 | 646900 |
| 2022-08-25 | -33.29 | $38.81 | 704800 |
| 2022-08-24 | -36.37 | $37.94 | 614700 |
| 2022-08-23 | -41.85 | $36.86 | 727600 |
| 2022-08-22 | -41.38 | $36.86 | 571000 |
| 2022-08-19 | -33.99 | $37.60 | 817500 |
| 2022-08-18 | -20.58 | $39.04 | 638000 |
| 2022-08-17 | -29.05 | $38.13 | 621900 |
| 2022-08-16 | -28.21 | $38.22 | 701400 |
| 2022-08-15 | -23.37 | $38.74 | 1.2M |
| 2022-08-12 | -9.50 | $40.23 | 604000 |
| 2022-08-11 | -10.30 | $39.91 | 1.5M |
| 2022-08-10 | -1.38 | $39.93 | 2.1M |
| 2022-08-09 | -14.55 | $37.84 | 645900 |
| 2022-08-08 | -14.92 | $37.75 | 828200 |
| 2022-08-05 | -21.45 | $36.91 | 984500 |
| 2022-08-04 | -23.23 | $36.68 | 1.3M |
| 2022-08-03 | -19.35 | $37.18 | 1.6M |
| 2022-08-02 | -16.92 | $37.48 | 1.8M |
| 2022-08-01 | -9.70 | $35.67 | 883900 |
| 2022-07-29 | -6.16 | $36.02 | 987100 |
| 2022-07-28 | 0.00 | $34.06 | 772300 |
| 2022-07-27 | -13.38 | $32.49 | 693200 |
| 2022-07-26 | -40.90 | $30.66 | 640900 |
| 2022-07-25 | -26.02 | $31.65 | 724400 |
| 2022-07-22 | -39.41 | $30.72 | 711400 |
| 2022-07-21 | -26.96 | $31.56 | 666800 |
| 2022-07-20 | -3.85 | $33.12 | 643500 |
| 2022-07-19 | -0.70 | $32.27 | 653100 |
| 2022-07-18 | -23.06 | $31.00 | 600500 |
| 2022-07-15 | -54.10 | $29.65 | 1.2M |
| 2022-07-14 | -81.98 | $28.01 | 1.1M |
| 2022-07-13 | -83.74 | $27.96 | 515400 |
| 2022-07-12 | -83.86 | $28.05 | 643100 |
| 2022-07-11 | -84.76 | $28.18 | 744700 |
| 2022-07-08 | -83.21 | $28.52 | 790200 |
| 2022-07-07 | -73.28 | $29.78 | 1.1M |
| 2022-07-06 | -89.06 | $27.92 | 781300 |
| 2022-07-05 | -87.79 | $28.07 | 1.4M |
| 2022-07-01 | -81.00 | $28.87 | 1.2M |
| 2022-06-30 | -95.42 | $27.17 | 1.1M |
| 2022-06-29 | -89.74 | $27.84 | 824800 |
| 2022-06-28 | -80.66 | $28.91 | 796700 |
| 2022-06-27 | -77.10 | $29.33 | 1.4M |
| 2022-06-24 | -97.96 | $26.87 | 2.4M |
| 2022-06-23 | -88.68 | $28.16 | 1.4M |
| 2022-06-22 | -95.94 | $29.44 | 1.2M |
| 2022-06-21 | -82.99 | $31.15 | 816800 |
| 2022-06-17 | -93.26 | $30.25 | 2.5M |
| 2022-06-16 | -97.60 | $31.10 | 944600 |
| 2022-06-15 | -66.49 | $33.44 | 611100 |
| 2022-06-14 | -65.55 | $33.51 | 889500 |
| 2022-06-13 | -75.17 | $32.79 | 1.3M |
| 2022-06-10 | -37.81 | $35.41 | 571300 |
| 2022-06-09 | -15.64 | $36.67 | 983000 |
| 2022-06-08 | -7.51 | $37.58 | 1.3M |
| 2022-06-07 | -3.41 | $37.13 | 529700 |
| 2022-06-06 | -9.27 | $36.53 | 772900 |
| 2022-06-03 | -17.95 | $35.64 | 951900 |
| 2022-06-02 | -0.21 | $36.76 | 964000 |
| 2022-06-01 | -7.09 | $34.70 | 1.6M |
| 2022-05-31 | -32.53 | $32.58 | 697000 |
| 2022-05-27 | -22.93 | $33.08 | 518300 |
| 2022-05-26 | -30.87 | $32.36 | 801100 |
| 2022-05-25 | -28.78 | $32.55 | 1.1M |
| 2022-05-24 | -33.30 | $32.14 | 1.0M |
| 2022-05-23 | -11.91 | $34.08 | 887500 |
| 2022-05-20 | -23.81 | $33.00 | 974000 |
| 2022-05-19 | -22.38 | $33.13 | 1.2M |
| 2022-05-18 | -14.99 | $33.80 | 1.6M |
| 2022-05-17 | -7.52 | $33.47 | 957000 |
| 2022-05-16 | -34.09 | $31.35 | 787900 |
| 2022-05-13 | -28.32 | $31.81 | 1.0M |
| 2022-05-12 | -55.14 | $29.67 | 1.3M |
| 2022-05-11 | -75.56 | $28.04 | 1.2M |
| 2022-05-10 | -61.28 | $29.18 | 1.2M |
| 2022-05-09 | -69.92 | $28.49 | 1.3M |
| 2022-05-06 | -24.31 | $32.13 | 981400 |
| 2022-05-05 | -40.73 | $30.82 | 1.0M |
| 2022-05-04 | -37.09 | $31.11 | 1.2M |
| 2022-05-03 | -44.61 | $30.51 | 1.8M |
| 2022-05-02 | -34.21 | $31.34 | 3.4M |
| 2022-04-29 | -90.77 | $28.07 | 1.3M |
| 2022-04-28 | -75.79 | $29.06 | 871600 |
| 2022-04-27 | -91.23 | $28.04 | 747700 |
| 2022-04-26 | -90.77 | $28.07 | 1.1M |
| 2022-04-25 | -71.10 | $29.37 | 1.4M |
| 2022-04-22 | -56.28 | $30.35 | 2.4M |
| 2022-04-21 | -25.26 | $32.40 | 1.9M |
| 2022-04-20 | -44.67 | $30.16 | 840800 |
| 2022-04-19 | -36.68 | $30.55 | 647800 |
| 2022-04-18 | -43.85 | $30.20 | 673900 |
| 2022-04-14 | -23.36 | $31.20 | 559900 |
| 2022-04-13 | -16.60 | $31.53 | 967000 |
| 2022-04-12 | -43.03 | $30.24 | 1.9M |
| 2022-04-11 | -75.82 | $28.64 | 1.5M |
| 2022-04-08 | -93.76 | $28.13 | 1.6M |
| 2022-04-07 | -83.16 | $28.65 | 1.1M |
| 2022-04-06 | -81.21 | $28.94 | 1.3M |
| 2022-04-05 | -91.41 | $28.75 | 1.1M |
| 2022-04-04 | -48.88 | $30.83 | 891600 |
| 2022-04-01 | -35.38 | $31.49 | 1.3M |
| 2022-03-31 | -45.19 | $31.01 | 1.2M |
| 2022-03-30 | -67.29 | $30.24 | 502400 |
| 2022-03-29 | -64.04 | $30.52 | 1.4M |
| 2022-03-28 | -68.80 | $30.23 | 1.2M |
| 2022-03-25 | -44.01 | $31.74 | 574800 |
| 2022-03-24 | -47.62 | $31.52 | 793000 |
| 2022-03-23 | -56.70 | $30.02 | 872500 |
| 2022-03-22 | -34.92 | $31.71 | 1.0M |
| 2022-03-21 | -50.80 | $30.28 | 1.2M |
| 2022-03-18 | -48.34 | $30.48 | 2.3M |
| 2022-03-17 | -36.32 | $31.46 | 731700 |
| 2022-03-16 | -55.21 | $29.92 | 689100 |
| 2022-03-15 | -71.78 | $28.57 | 1.1M |
| 2022-03-14 | -60.74 | $29.47 | 1.0M |
| 2022-03-11 | -43.93 | $30.84 | 629500 |
| 2022-03-10 | -31.01 | $31.92 | 615200 |
| 2022-03-09 | -22.71 | $32.60 | 1.4M |
| 2022-03-08 | -36.39 | $31.48 | 1.9M |
| 2022-03-07 | -57.88 | $29.72 | 1.8M |
| 2022-03-04 | -51.65 | $30.23 | 1.1M |
| 2022-03-03 | -30.04 | $32.00 | 808100 |
| 2022-03-02 | -4.03 | $34.13 | 922400 |
| 2022-03-01 | -16.24 | $33.13 | 1.4M |
| 2022-02-28 | -21.00 | $32.74 | 1.8M |
| 2022-02-25 | -53.85 | $30.05 | 815500 |
| 2022-02-24 | -54.46 | $30.00 | 1.4M |
| 2022-02-23 | -85.47 | $27.46 | 986100 |
| 2022-02-22 | -94.51 | $26.72 | 910500 |
| 2022-02-18 | -96.41 | $26.93 | 874000 |
| 2022-02-17 | -94.10 | $27.12 | 1.1M |
| 2022-02-16 | -81.15 | $28.13 | 885900 |
| 2022-02-15 | -68.85 | $29.09 | 1.3M |
| 2022-02-14 | -96.67 | $26.92 | 2.5M |
| 2022-02-11 | -68.38 | $29.94 | 2.6M |
| 2022-02-10 | -26.62 | $32.95 | 2.2M |
| 2022-02-09 | -47.61 | $32.79 | 532100 |
| 2022-02-08 | -64.05 | $31.24 | 479100 |
| 2022-02-07 | -68.29 | $30.84 | 595100 |
| 2022-02-04 | -66.70 | $30.99 | 557900 |
| 2022-02-03 | -77.30 | $30.29 | 695200 |
| 2022-02-02 | -67.63 | $31.33 | 1.4M |
| 2022-02-01 | -61.49 | $31.99 | 906700 |
| 2022-01-31 | -74.98 | $30.54 | 728500 |
| 2022-01-28 | -82.42 | $29.74 | 1.1M |
| 2022-01-27 | -96.40 | $28.43 | 1.1M |
| 2022-01-26 | -91.51 | $30.08 | 1.1M |
| 2022-01-25 | -70.57 | $32.03 | 1.1M |
| 2022-01-24 | -71.86 | $31.91 | 1.4M |
| 2022-01-21 | -99.19 | $30.00 | 1.3M |
| 2022-01-20 | -98.66 | $31.24 | 907800 |
| 2022-01-19 | -77.16 | $33.06 | 980700 |
| 2022-01-18 | -72.42 | $33.40 | 1.5M |
| 2022-01-14 | -86.35 | $32.40 | 911500 |
| 2022-01-13 | -96.98 | $32.81 | 1.3M |
| 2022-01-12 | -71.53 | $34.68 | 923500 |
| 2022-01-11 | -33.94 | $36.74 | 538100 |
| 2022-01-10 | -68.25 | $34.86 | 798900 |
| 2022-01-07 | -51.41 | $35.88 | 407600 |
| 2022-01-06 | -43.13 | $36.35 | 617300 |
| 2022-01-05 | -34.35 | $37.44 | 1.0M |
| 2022-01-04 | -30.55 | $37.69 | 568400 |
| 2022-01-03 | -48.02 | $36.54 | 856000 |
| 2021-12-31 | -75.11 | $34.76 | 304000 |
| 2021-12-30 | -74.36 | $34.81 | 509900 |
| 2021-12-29 | -70.19 | $35.43 | 287100 |
| 2021-12-28 | -69.29 | $35.50 | 277800 |
| 2021-12-27 | -61.81 | $36.08 | 286400 |
| 2021-12-23 | -65.81 | $35.77 | 227000 |
| 2021-12-22 | -66.06 | $35.75 | 729300 |
| 2021-12-21 | -66.45 | $35.72 | 1.1M |
| 2021-12-20 | -87.72 | $34.24 | 962400 |
| 2021-12-17 | -79.07 | $35.44 | 2.0M |
| 2021-12-16 | -87.56 | $34.71 | 964300 |
| 2021-12-15 | -81.74 | $35.21 | 1.4M |
| 2021-12-14 | -94.65 | $35.16 | 803300 |
| 2021-12-13 | -91.63 | $35.89 | 940400 |
| 2021-12-10 | -49.78 | $38.79 | 496100 |
| 2021-12-09 | -63.20 | $37.86 | 632500 |
| 2021-12-08 | -55.99 | $38.36 | 578200 |
| 2021-12-07 | -61.72 | $38.74 | 1.1M |
| 2021-12-06 | -86.94 | $36.48 | 602300 |
| 2021-12-03 | -93.29 | $36.21 | 653900 |
| 2021-12-02 | -69.73 | $38.42 | 540700 |
| 2021-12-01 | -81.88 | $37.40 | 1.2M |
| 2021-11-30 | -66.98 | $38.65 | 1.5M |
| 2021-11-29 | -66.75 | $38.67 | 1.0M |
| 2021-11-26 | -72.59 | $38.18 | 776200 |
| 2021-11-24 | -52.68 | $39.35 | 408900 |
| 2021-11-23 | -55.06 | $38.88 | 891700 |
| 2021-11-22 | -38.61 | $40.49 | 711900 |
| 2021-11-19 | -40.25 | $40.33 | 637800 |
| 2021-11-18 | -31.77 | $41.16 | 786600 |
| 2021-11-17 | -51.69 | $39.21 | 587500 |
| 2021-11-16 | -39.84 | $40.37 | 817500 |
| 2021-11-15 | -48.42 | $39.53 | 937800 |
| 2021-11-12 | -43.34 | $39.94 | 796000 |
| 2021-11-11 | -35.74 | $40.70 | 428100 |
| 2021-11-10 | -42.04 | $40.07 | 1.0M |
| 2021-11-09 | -24.15 | $41.64 | 1.4M |
| 2021-11-08 | -3.03 | $43.86 | 1.0M |
| 2021-11-05 | -4.78 | $42.06 | 1.8M |
| 2021-11-04 | -2.24 | $39.85 | 1.4M |
| 2021-11-03 | -16.57 | $38.89 | 1.2M |
| 2021-11-02 | -19.89 | $38.53 | 501600 |
| 2021-11-01 | -14.34 | $38.94 | 921600 |
| 2021-10-29 | -13.31 | $37.95 | 1.0M |
| 2021-10-28 | -16.24 | $36.89 | 574300 |
| 2021-10-27 | -45.90 | $34.75 | 646200 |
| 2021-10-26 | -26.27 | $36.01 | 408300 |
| 2021-10-25 | -14.44 | $36.78 | 862800 |
| 2021-10-22 | -21.81 | $36.30 | 524200 |
| 2021-10-21 | -22.05 | $36.28 | 779100 |
| 2021-10-20 | -29.74 | $35.76 | 992100 |
| 2021-10-19 | -25.19 | $36.06 | 901500 |
| 2021-10-18 | -39.45 | $35.12 | 652600 |
| 2021-10-15 | -46.74 | $34.64 | 1.6M |
| 2021-10-14 | -31.11 | $35.67 | 483200 |
| 2021-10-13 | -41.12 | $35.01 | 638600 |
| 2021-10-12 | -44.31 | $34.80 | 1.0M |
| 2021-10-11 | -42.34 | $34.93 | 1.4M |
| 2021-10-08 | -33.56 | $35.03 | 466800 |
| 2021-10-07 | -50.26 | $34.05 | 721400 |
| 2021-10-06 | -53.49 | $33.86 | 635900 |
| 2021-10-05 | -45.40 | $34.51 | 557700 |
| 2021-10-04 | -53.53 | $34.09 | 718200 |
| 2021-10-01 | -38.62 | $35.04 | 995200 |
| 2021-09-30 | -78.92 | $32.65 | 828600 |
| 2021-09-29 | -91.40 | $31.75 | 788300 |
| 2021-09-28 | -83.08 | $32.35 | 982700 |
| 2021-09-27 | -68.65 | $33.39 | 783900 |
| 2021-09-24 | -95.98 | $31.42 | 712200 |
| 2021-09-23 | -88.21 | $31.98 | 1.1M |
| 2021-09-22 | -98.52 | $31.70 | 1.9M |
| 2021-09-21 | -78.39 | $33.95 | 467200 |
| 2021-09-20 | -88.75 | $33.37 | 1.3M |
| 2021-09-17 | -61.91 | $34.78 | 3.8M |
| 2021-09-16 | -48.00 | $35.58 | 993200 |
| 2021-09-15 | -63.13 | $34.71 | 1.6M |
| 2021-09-14 | -81.57 | $33.65 | 1.6M |
| 2021-09-13 | -39.48 | $36.07 | 754300 |
| 2021-09-10 | -49.48 | $35.50 | 568700 |
| 2021-09-09 | -49.23 | $35.56 | 888600 |
| 2021-09-08 | -60.44 | $34.94 | 829700 |
| 2021-09-07 | -26.43 | $36.96 | 942500 |
| 2021-09-03 | -54.55 | $35.29 | 671200 |
| 2021-09-02 | -33.00 | $36.57 | 976700 |
| 2021-09-01 | -41.86 | $36.01 | 800100 |
| 2021-08-31 | -56.98 | $35.10 | 1.2M |
| 2021-08-30 | -77.74 | $33.85 | 781300 |
| 2021-08-27 | -53.32 | $35.32 | 1.2M |
| 2021-08-26 | -81.06 | $33.65 | 1.0M |
| 2021-08-25 | -66.28 | $34.54 | 1.0M |
| 2021-08-24 | -55.99 | $34.65 | 1.1M |
| 2021-08-23 | -69.99 | $33.68 | 1.4M |
| 2021-08-20 | -68.69 | $33.77 | 1.5M |
| 2021-08-19 | -44.88 | $35.42 | 1.1M |
| 2021-08-18 | -21.36 | $37.05 | 1.7M |
| 2021-08-17 | -42.28 | $35.60 | 1.2M |
| 2021-08-16 | -44.55 | $35.34 | 646700 |
| 2021-08-13 | -24.72 | $36.56 | 597800 |
| 2021-08-12 | -3.51 | $38.25 | 519100 |
| 2021-08-11 | -5.65 | $38.08 | 1.2M |
| 2021-08-10 | -16.25 | $36.90 | 880200 |
| 2021-08-09 | -21.14 | $36.53 | 2.6M |
| 2021-08-06 | -42.14 | $34.94 | 1.2M |
| 2021-08-05 | -61.96 | $33.44 | 4.5M |
| 2021-08-04 | -40.50 | $35.04 | 962400 |
| 2021-08-03 | -4.59 | $37.78 | 1.3M |
| 2021-08-02 | -27.92 | $36.00 | 2.1M |
| 2021-07-30 | -3.19 | $35.36 | 1.2M |
| 2021-07-29 | -10.00 | $34.55 | 477000 |
| 2021-07-28 | -41.33 | $33.14 | 1.3M |
| 2021-07-27 | -60.44 | $32.28 | 1.4M |
| 2021-07-26 | -10.44 | $34.53 | 528700 |
| 2021-07-23 | -40.89 | $33.16 | 568800 |
| 2021-07-22 | -35.33 | $33.41 | 667500 |
| 2021-07-21 | -25.11 | $33.87 | 805800 |
| 2021-07-20 | -57.33 | $32.42 | 906300 |
| 2021-07-19 | -75.78 | $31.59 | 755400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.79
2026-07-17
Close Price
$19.23
Vol: 5.1MAverage Directional Index - Detailed Analysis
Minimum
6.95
Average
18.85
Maximum
48.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.79 | $19.23 | 5.1M |
| 2026-07-16 | 14.60 | $17.21 | 1.3M |
| 2026-07-15 | 14.37 | $16.77 | 948432 |
| 2026-07-14 | 14.46 | $17.12 | 1.0M |
| 2026-07-13 | 13.87 | $17.31 | 1.1M |
| 2026-07-10 | 13.12 | $16.89 | 815700 |
| 2026-07-09 | 12.86 | $16.63 | 889200 |
| 2026-07-08 | 12.62 | $16.63 | 1.3M |
| 2026-07-07 | 12.42 | $15.80 | 965944 |
| 2026-07-06 | 12.78 | $15.75 | 817091 |
| 2026-07-02 | 13.43 | $15.51 | 792534 |
| 2026-07-01 | 13.87 | $15.86 | 1.1M |
| 2026-06-30 | 14.45 | $15.38 | 1.1M |
| 2026-06-29 | 14.83 | $15.24 | 1.1M |
| 2026-06-26 | 15.19 | $15.09 | 2.3M |
| 2026-06-25 | 15.21 | $14.89 | 968100 |
| 2026-06-24 | 14.84 | $14.64 | 1.9M |
| 2026-06-23 | 14.45 | $14.41 | 1.3M |
| 2026-06-22 | 14.23 | $15.06 | 1.2M |
| 2026-06-18 | 14.31 | $14.82 | 3.5M |
| 2026-06-17 | 13.97 | $14.53 | 2.3M |
| 2026-06-16 | 13.72 | $14.80 | 1.4M |
| 2026-06-15 | 13.46 | $14.39 | 1.7M |
| 2026-06-12 | 13.15 | $15.00 | 867725 |
| 2026-06-11 | 13.11 | $14.91 | 1.6M |
| 2026-06-10 | 13.15 | $14.94 | 1.2M |
| 2026-06-09 | 13.01 | $14.80 | 1.4M |
| 2026-06-08 | 12.76 | $14.91 | 1.5M |
| 2026-06-05 | 12.76 | $14.97 | 1.1M |
| 2026-06-04 | 12.76 | $15.08 | 1.4M |
| 2026-06-03 | 12.91 | $15.90 | 1.7M |
| 2026-06-02 | 13.41 | $16.14 | 1.3M |
| 2026-06-01 | 13.92 | $16.15 | 1.1M |
| 2026-05-29 | 14.51 | $15.67 | 2.3M |
| 2026-05-28 | 14.94 | $15.81 | 963364 |
| 2026-05-27 | 15.56 | $15.67 | 1.3M |
| 2026-05-26 | 16.22 | $15.83 | 1.3M |
| 2026-05-22 | 16.95 | $15.47 | 1.4M |
| 2026-05-21 | 17.28 | $15.07 | 2.5M |
| 2026-05-20 | 17.76 | $15.65 | 1.3M |
| 2026-05-19 | 18.60 | $16.20 | 1.4M |
| 2026-05-18 | 19.27 | $16.95 | 1.5M |
| 2026-05-15 | 19.65 | $17.14 | 1.4M |
| 2026-05-14 | 20.25 | $16.68 | 1.5M |
| 2026-05-13 | 21.02 | $16.81 | 860073 |
| 2026-05-12 | 21.90 | $16.77 | 1.7M |
| 2026-05-11 | 22.63 | $17.15 | 2.2M |
| 2026-05-08 | 22.97 | $18.19 | 2.4M |
| 2026-05-07 | 23.47 | $16.46 | 3.1M |
| 2026-05-06 | 24.19 | $16.97 | 2.3M |
| 2026-05-05 | 24.38 | $18.25 | 1.5M |
| 2026-05-04 | 23.69 | $18.07 | 1.2M |
| 2026-05-01 | 23.40 | $17.76 | 1.4M |
| 2026-04-30 | 23.05 | $17.38 | 1.2M |
| 2026-04-29 | 22.96 | $17.25 | 1.4M |
| 2026-04-28 | 22.89 | $16.82 | 1.2M |
| 2026-04-27 | 23.06 | $16.46 | 832144 |
| 2026-04-24 | 23.57 | $15.92 | 793226 |
| 2026-04-23 | 24.17 | $16.32 | 817422 |
| 2026-04-22 | 24.71 | $16.25 | 1.7M |
| 2026-04-21 | 25.19 | $16.21 | 1.3M |
| 2026-04-20 | 25.92 | $15.63 | 1.2M |
| 2026-04-17 | 27.03 | $14.82 | 3.6M |
| 2026-04-16 | 28.29 | $15.96 | 1.6M |
| 2026-04-15 | 28.71 | $15.41 | 1.4M |
| 2026-04-14 | 29.42 | $15.39 | 1.4M |
| 2026-04-13 | 30.04 | $15.67 | 1.2M |
| 2026-04-10 | 30.68 | $15.23 | 760200 |
| 2026-04-09 | 31.84 | $15.21 | 1.1M |
| 2026-04-08 | 33.02 | $15.59 | 1.8M |
| 2026-04-07 | 34.47 | $15.70 | 968100 |
| 2026-04-06 | 35.13 | $16.09 | 843022 |
| 2026-04-02 | 35.66 | $16.96 | 2.2M |
| 2026-04-01 | 35.71 | $16.23 | 1.7M |
| 2026-03-31 | 36.11 | $16.45 | 1.4M |
| 2026-03-30 | 35.96 | $16.53 | 1.6M |
| 2026-03-27 | 35.59 | $16.89 | 2.1M |
| 2026-03-26 | 35.18 | $16.50 | 1.3M |
| 2026-03-25 | 35.26 | $16.19 | 1.3M |
| 2026-03-24 | 35.54 | $16.30 | 2.2M |
| 2026-03-23 | 35.88 | $15.36 | 1.8M |
| 2026-03-20 | 36.43 | $15.50 | 3.3M |
| 2026-03-19 | 37.01 | $16.51 | 1.8M |
| 2026-03-18 | 36.42 | $16.13 | 1.5M |
| 2026-03-17 | 35.79 | $16.70 | 1.8M |
| 2026-03-16 | 35.13 | $15.37 | 1.2M |
| 2026-03-13 | 34.87 | $15.81 | 1.1M |
| 2026-03-12 | 34.12 | $16.19 | 1.2M |
| 2026-03-11 | 33.33 | $15.72 | 1.1M |
| 2026-03-10 | 32.85 | $15.22 | 1.4M |
| 2026-03-09 | 32.41 | $14.94 | 2.1M |
| 2026-03-06 | 31.50 | $15.83 | 1.9M |
| 2026-03-05 | 30.61 | $15.51 | 1.8M |
| 2026-03-04 | 29.99 | $15.18 | 1.8M |
| 2026-03-03 | 29.41 | $14.67 | 1.8M |
| 2026-03-02 | 29.09 | $13.94 | 1.6M |
| 2026-02-27 | 29.01 | $13.73 | 1.5M |
| 2026-02-26 | 29.11 | $14.20 | 901841 |
| 2026-02-25 | 28.87 | $13.95 | 728300 |
| 2026-02-24 | 28.71 | $13.90 | 1.6M |
| 2026-02-23 | 28.54 | $13.84 | 1.2M |
| 2026-02-20 | 28.36 | $14.02 | 2.1M |
| 2026-02-19 | 28.32 | $13.57 | 1.5M |
| 2026-02-18 | 28.56 | $13.37 | 1.1M |
| 2026-02-17 | 28.87 | $13.18 | 1.9M |
| 2026-02-13 | 29.23 | $13.70 | 1.7M |
| 2026-02-12 | 29.37 | $13.92 | 3.2M |
| 2026-02-11 | 29.13 | $15.50 | 2.6M |
| 2026-02-10 | 27.72 | $14.73 | 2.5M |
| 2026-02-09 | 26.45 | $14.27 | 2.2M |
| 2026-02-06 | 25.18 | $13.85 | 2.5M |
| 2026-02-05 | 24.14 | $12.66 | 4.2M |
| 2026-02-04 | 23.05 | $12.60 | 2.7M |
| 2026-02-03 | 22.39 | $12.32 | 1.2M |
| 2026-02-02 | 22.26 | $11.64 | 1.1M |
| 2026-01-30 | 22.60 | $11.46 | 791306 |
| 2026-01-29 | 22.96 | $12.09 | 784307 |
| 2026-01-28 | 22.85 | $11.93 | 881536 |
| 2026-01-27 | 22.34 | $11.77 | 524014 |
| 2026-01-26 | 22.03 | $11.52 | 600938 |
| 2026-01-23 | 21.79 | $11.69 | 988597 |
| 2026-01-22 | 21.16 | $11.87 | 1.6M |
| 2026-01-21 | 20.32 | $12.02 | 1.9M |
| 2026-01-20 | 19.47 | $11.14 | 1.7M |
| 2026-01-16 | 19.14 | $11.63 | 2.9M |
| 2026-01-15 | 17.56 | $11.61 | 1.4M |
| 2026-01-14 | 15.95 | $11.18 | 1.4M |
| 2026-01-13 | 14.33 | $11.21 | 1.4M |
| 2026-01-12 | 12.71 | $10.63 | 1.1M |
| 2026-01-09 | 11.38 | $10.57 | 856700 |
| 2026-01-08 | 10.20 | $10.30 | 1.3M |
| 2026-01-07 | 9.18 | $9.57 | 649200 |
| 2026-01-06 | 8.71 | $9.74 | 823468 |
| 2026-01-05 | 8.08 | $9.89 | 1.2M |
| 2026-01-02 | 7.43 | $10.28 | 1.1M |
| 2025-12-31 | 7.29 | $9.80 | 931630 |
| 2025-12-30 | 7.57 | $9.73 | 577618 |
| 2025-12-29 | 7.75 | $9.85 | 748600 |
| 2025-12-26 | 7.95 | $9.88 | 581105 |
| 2025-12-24 | 8.02 | $10.03 | 472200 |
| 2025-12-23 | 8.00 | $9.90 | 789500 |
| 2025-12-22 | 8.21 | $9.59 | 901300 |
| 2025-12-19 | 8.57 | $9.40 | 1.9M |
| 2025-12-18 | 8.94 | $9.76 | 721700 |
| 2025-12-17 | 9.05 | $9.63 | 929600 |
| 2025-12-16 | 9.45 | $9.51 | 992800 |
| 2025-12-15 | 9.88 | $9.80 | 894634 |
| 2025-12-12 | 10.38 | $9.67 | 1.4M |
| 2025-12-11 | 10.81 | $9.76 | 857816 |
| 2025-12-10 | 11.37 | $9.71 | 954919 |
| 2025-12-09 | 11.87 | $9.94 | 1.5M |
| 2025-12-08 | 12.39 | $9.51 | 1.3M |
| 2025-12-05 | 12.94 | $9.74 | 1.2M |
| 2025-12-04 | 13.08 | $10.32 | 787432 |
| 2025-12-03 | 12.88 | $10.14 | 961858 |
| 2025-12-02 | 12.59 | $10.25 | 636572 |
| 2025-12-01 | 12.38 | $10.23 | 2.1M |
| 2025-11-28 | 12.15 | $10.33 | 1.0M |
| 2025-11-26 | 11.94 | $9.99 | 1.0M |
| 2025-11-25 | 11.91 | $10.15 | 1.1M |
| 2025-11-24 | 11.91 | $9.71 | 1.3M |
| 2025-11-21 | 12.08 | $9.81 | 1.4M |
| 2025-11-20 | 12.20 | $9.91 | 1.8M |
| 2025-11-19 | 12.25 | $10.04 | 1.8M |
| 2025-11-18 | 12.30 | $10.43 | 1.7M |
| 2025-11-17 | 12.25 | $10.09 | 2.8M |
| 2025-11-14 | 12.19 | $9.69 | 1.8M |
| 2025-11-13 | 12.58 | $9.50 | 1.4M |
| 2025-11-12 | 13.05 | $9.77 | 1.3M |
| 2025-11-11 | 13.30 | $10.29 | 2.1M |
| 2025-11-10 | 13.67 | $9.77 | 2.6M |
| 2025-11-07 | 14.04 | $10.11 | 2.5M |
| 2025-11-06 | 14.59 | $9.62 | 3.3M |
| 2025-11-05 | 15.09 | $11.28 | 4.5M |
| 2025-11-04 | 14.79 | $10.02 | 2.6M |
| 2025-11-03 | 15.36 | $10.45 | 2.2M |
| 2025-10-31 | 15.94 | $10.28 | 1.3M |
| 2025-10-30 | 16.67 | $9.89 | 1.2M |
| 2025-10-29 | 17.41 | $10.31 | 1.6M |
| 2025-10-28 | 17.97 | $10.34 | 1.7M |
| 2025-10-27 | 18.48 | $10.63 | 3.0M |
| 2025-10-24 | 18.83 | $11.15 | 3.0M |
| 2025-10-23 | 19.10 | $10.56 | 3.9M |
| 2025-10-22 | 19.81 | $9.69 | 12.1M |
| 2025-10-21 | 20.73 | $10.48 | 1.7M |
| 2025-10-20 | 21.15 | $11.59 | 1.3M |
| 2025-10-17 | 20.95 | $11.17 | 1.6M |
| 2025-10-16 | 20.87 | $11.32 | 2.0M |
| 2025-10-15 | 20.51 | $11.82 | 3.6M |
| 2025-10-14 | 19.87 | $11.16 | 3.0M |
| 2025-10-13 | 19.80 | $9.96 | 1.3M |
| 2025-10-10 | 20.60 | $9.08 | 2.3M |
| 2025-10-09 | 21.66 | $9.49 | 1.6M |
| 2025-10-08 | 22.27 | $10.28 | 2.3M |
| 2025-10-07 | 22.30 | $10.00 | 1.8M |
| 2025-10-06 | 22.55 | $10.03 | 1.8M |
| 2025-10-03 | 22.45 | $9.65 | 1.6M |
| 2025-10-02 | 22.82 | $9.19 | 943404 |
| 2025-10-01 | 23.87 | $9.02 | 2.5M |
| 2025-09-30 | 25.02 | $8.79 | 1.9M |
| 2025-09-29 | 26.24 | $9.15 | 952300 |
| 2025-09-26 | 27.16 | $9.21 | 3.4M |
| 2025-09-25 | 28.02 | $9.19 | 1.3M |
| 2025-09-24 | 28.90 | $9.64 | 1.7M |
| 2025-09-23 | 29.56 | $9.26 | 2.1M |
| 2025-09-22 | 30.57 | $9.37 | 2.6M |
| 2025-09-19 | 31.58 | $9.65 | 5.9M |
| 2025-09-18 | 32.35 | $10.28 | 3.9M |
| 2025-09-17 | 32.71 | $9.61 | 2.2M |
| 2025-09-16 | 33.46 | $10.32 | 2.9M |
| 2025-09-15 | 33.84 | $9.88 | 1.6M |
| 2025-09-12 | 34.45 | $9.63 | 1.1M |
| 2025-09-11 | 35.35 | $9.77 | 2.0M |
| 2025-09-10 | 36.17 | $9.68 | 2.3M |
| 2025-09-09 | 37.03 | $10.02 | 1.9M |
| 2025-09-08 | 37.44 | $10.10 | 2.3M |
| 2025-09-05 | 37.87 | $10.64 | 2.2M |
| 2025-09-04 | 37.36 | $11.15 | 2.5M |
| 2025-09-03 | 36.78 | $10.80 | 2.4M |
| 2025-09-02 | 36.24 | $11.01 | 2.5M |
| 2025-08-29 | 35.68 | $11.11 | 2.7M |
| 2025-08-28 | 34.85 | $11.10 | 3.9M |
| 2025-08-27 | 33.99 | $9.95 | 2.2M |
| 2025-08-26 | 33.73 | $10.11 | 3.0M |
| 2025-08-25 | 33.59 | $9.41 | 2.3M |
| 2025-08-22 | 33.77 | $8.93 | 2.1M |
| 2025-08-21 | 34.52 | $8.15 | 1.9M |
| 2025-08-20 | 35.93 | $7.62 | 1.9M |
| 2025-08-19 | 37.32 | $8.34 | 992800 |
| 2025-08-18 | 37.81 | $8.33 | 1.6M |
| 2025-08-15 | 38.33 | $8.44 | 1.0M |
| 2025-08-14 | 38.87 | $8.66 | 2.5M |
| 2025-08-13 | 39.43 | $9.21 | 2.6M |
| 2025-08-12 | 39.22 | $8.82 | 2.9M |
| 2025-08-11 | 39.21 | $8.84 | 3.8M |
| 2025-08-08 | 39.21 | $7.40 | 1.4M |
| 2025-08-07 | 41.03 | $7.31 | 958922 |
| 2025-08-06 | 42.67 | $7.34 | 1.2M |
| 2025-08-05 | 44.24 | $7.75 | 1.5M |
| 2025-08-04 | 45.73 | $7.54 | 1.3M |
| 2025-08-01 | 47.16 | $7.88 | 1.2M |
| 2025-07-31 | 48.19 | $8.27 | 797948 |
| 2025-07-30 | 48.39 | $8.53 | 1.0M |
| 2025-07-29 | 47.90 | $8.59 | 1.3M |
| 2025-07-28 | 47.46 | $8.55 | 1.0M |
| 2025-07-25 | 47.01 | $8.30 | 802400 |
| 2025-07-24 | 46.78 | $8.07 | 1.1M |
| 2025-07-23 | 46.46 | $8.38 | 2.0M |
| 2025-07-22 | 45.54 | $8.25 | 1.7M |
| 2025-07-21 | 44.62 | $8.18 | 1.2M |
| 2025-07-18 | 43.73 | $7.96 | 1.5M |
| 2025-07-17 | 42.80 | $7.89 | 1.2M |
| 2025-07-16 | 42.06 | $7.78 | 1.3M |
| 2025-07-15 | 41.28 | $7.89 | 1.4M |
| 2025-07-14 | 39.71 | $7.92 | 1.4M |
| 2025-07-11 | 38.11 | $8.01 | 2.4M |
| 2025-07-10 | 36.42 | $7.66 | 1.5M |
| 2025-07-09 | 34.79 | $7.22 | 1.1M |
| 2025-07-08 | 33.35 | $7.17 | 1.5M |
| 2025-07-07 | 31.85 | $7.00 | 2.9M |
| 2025-07-03 | 30.30 | $6.98 | 1.3M |
| 2025-07-02 | 28.78 | $6.53 | 1.6M |
| 2025-07-01 | 27.42 | $6.23 | 1.6M |
| 2025-06-30 | 26.15 | $6.03 | 2.2M |
| 2025-06-27 | 25.00 | $5.94 | 3.4M |
| 2025-06-26 | 24.15 | $5.69 | 856300 |
| 2025-06-25 | 23.36 | $5.77 | 968900 |
| 2025-06-24 | 22.53 | $5.67 | 1.3M |
| 2025-06-23 | 21.83 | $5.57 | 1.5M |
| 2025-06-20 | 21.10 | $5.67 | 3.7M |
| 2025-06-18 | 19.92 | $5.65 | 2.1M |
| 2025-06-17 | 18.47 | $5.78 | 1.7M |
| 2025-06-16 | 17.03 | $5.81 | 2.9M |
| 2025-06-13 | 15.52 | $5.58 | 6.4M |
| 2025-06-12 | 14.21 | $4.65 | 1.1M |
| 2025-06-11 | 14.09 | $4.59 | 1.1M |
| 2025-06-10 | 13.87 | $4.59 | 1.4M |
| 2025-06-09 | 13.76 | $4.25 | 1.1M |
| 2025-06-06 | 14.21 | $4.17 | 953488 |
| 2025-06-05 | 14.69 | $4.04 | 988800 |
| 2025-06-04 | 15.43 | $4.06 | 1.2M |
| 2025-06-03 | 16.19 | $4.23 | 1.1M |
| 2025-06-02 | 16.96 | $4.16 | 1.3M |
| 2025-05-30 | 17.63 | $4.16 | 2.8M |
| 2025-05-29 | 18.33 | $4.14 | 1.0M |
| 2025-05-28 | 19.24 | $4.25 | 752721 |
| 2025-05-27 | 20.10 | $4.37 | 1.1M |
| 2025-05-23 | 21.02 | $4.21 | 1.1M |
| 2025-05-22 | 22.05 | $4.43 | 1.4M |
| 2025-05-21 | 23.05 | $4.37 | 1.4M |
| 2025-05-20 | 23.88 | $4.71 | 1.5M |
| 2025-05-19 | 24.30 | $4.79 | 1.7M |
| 2025-05-16 | 24.42 | $5.23 | 1.6M |
| 2025-05-15 | 24.20 | $5.05 | 2.9M |
| 2025-05-14 | 24.14 | $5.13 | 2.5M |
| 2025-05-13 | 24.08 | $5.09 | 3.0M |
| 2025-05-12 | 24.01 | $4.65 | 2.1M |
| 2025-05-09 | 24.92 | $4.07 | 1.7M |
| 2025-05-08 | 25.74 | $3.84 | 2.3M |
| 2025-05-07 | 25.78 | $3.77 | 1.3M |
| 2025-05-06 | 26.22 | $3.66 | 1.1M |
| 2025-05-05 | 26.71 | $3.70 | 1.3M |
| 2025-05-02 | 27.28 | $3.81 | 910600 |
| 2025-05-01 | 27.87 | $3.69 | 1.1M |
| 2025-04-30 | 28.14 | $3.58 | 989051 |
| 2025-04-29 | 28.31 | $3.71 | 1.1M |
| 2025-04-28 | 28.55 | $3.70 | 1.4M |
| 2025-04-25 | 28.85 | $3.58 | 906871 |
| 2025-04-24 | 28.71 | $3.58 | 2.6M |
| 2025-04-23 | 28.56 | $3.41 | 1.4M |
| 2025-04-22 | 28.41 | $3.51 | 1.8M |
| 2025-04-21 | 28.14 | $3.30 | 2.0M |
| 2025-04-17 | 27.30 | $3.40 | 2.1M |
| 2025-04-16 | 26.59 | $3.48 | 2.2M |
| 2025-04-15 | 25.90 | $3.62 | 2.9M |
| 2025-04-14 | 25.34 | $3.86 | 1.3M |
| 2025-04-11 | 24.87 | $3.78 | 1.5M |
| 2025-04-10 | 24.36 | $3.95 | 1.9M |
| 2025-04-09 | 23.81 | $4.06 | 3.7M |
| 2025-04-08 | 23.25 | $3.57 | 2.8M |
| 2025-04-07 | 22.82 | $3.89 | 2.6M |
| 2025-04-04 | 22.58 | $4.09 | 2.5M |
| 2025-04-03 | 22.15 | $4.35 | 1.8M |
| 2025-04-02 | 22.23 | $5.01 | 750197 |
| 2025-04-01 | 22.78 | $4.85 | 1.0M |
| 2025-03-31 | 23.13 | $4.85 | 1.4M |
| 2025-03-28 | 23.52 | $4.86 | 1.8M |
| 2025-03-27 | 24.04 | $5.40 | 1.6M |
| 2025-03-26 | 24.89 | $5.09 | 1.4M |
| 2025-03-25 | 25.29 | $5.05 | 1.6M |
| 2025-03-24 | 25.77 | $5.06 | 1.7M |
| 2025-03-21 | 26.27 | $5.33 | 14.6M |
| 2025-03-20 | 26.56 | $5.26 | 1.4M |
| 2025-03-19 | 26.94 | $5.28 | 1.4M |
| 2025-03-18 | 27.18 | $5.21 | 2.0M |
| 2025-03-17 | 27.47 | $5.60 | 1.8M |
| 2025-03-14 | 27.80 | $5.16 | 1.5M |
| 2025-03-13 | 27.49 | $5.08 | 1.6M |
| 2025-03-12 | 27.13 | $5.01 | 2.1M |
| 2025-03-11 | 26.79 | $5.12 | 3.2M |
| 2025-03-10 | 26.43 | $5.48 | 2.4M |
| 2025-03-07 | 26.52 | $5.74 | 2.0M |
| 2025-03-06 | 26.84 | $5.90 | 1.9M |
| 2025-03-05 | 26.78 | $5.55 | 2.3M |
| 2025-03-04 | 26.28 | $5.00 | 3.1M |
| 2025-03-03 | 25.09 | $5.41 | 2.9M |
| 2025-02-28 | 24.16 | $5.87 | 1.7M |
| 2025-02-27 | 23.34 | $5.78 | 1.6M |
| 2025-02-26 | 22.58 | $5.93 | 1.9M |
| 2025-02-25 | 21.80 | $5.99 | 2.3M |
| 2025-02-24 | 20.99 | $6.41 | 1.5M |
| 2025-02-21 | 20.40 | $6.18 | 2.5M |
| 2025-02-20 | 19.60 | $6.20 | 1.9M |
| 2025-02-19 | 18.91 | $6.59 | 1.5M |
| 2025-02-18 | 18.33 | $6.47 | 1.9M |
| 2025-02-14 | 17.77 | $6.67 | 2.1M |
| 2025-02-13 | 16.87 | $6.54 | 4.4M |
| 2025-02-12 | 15.93 | $6.23 | 2.2M |
| 2025-02-11 | 14.20 | $6.20 | 2.7M |
| 2025-02-10 | 12.45 | $6.51 | 4.1M |
| 2025-02-07 | 10.72 | $6.60 | 7.1M |
| 2025-02-06 | 8.91 | $8.29 | 1.3M |
| 2025-02-05 | 8.42 | $8.45 | 944659 |
| 2025-02-04 | 8.09 | $8.69 | 953200 |
| 2025-02-03 | 7.74 | $8.63 | 1.2M |
| 2025-01-31 | 7.44 | $8.93 | 1.7M |
| 2025-01-30 | 7.45 | $8.85 | 1.0M |
| 2025-01-29 | 7.22 | $8.98 | 1.0M |
| 2025-01-28 | 6.96 | $8.93 | 1.0M |
| 2025-01-27 | 6.95 | $9.54 | 1.2M |
| 2025-01-24 | 7.19 | $9.37 | 669900 |
| 2025-01-23 | 7.54 | $9.51 | 1.2M |
| 2025-01-22 | 7.78 | $9.24 | 1.5M |
| 2025-01-21 | 8.10 | $9.90 | 1.2M |
| 2025-01-17 | 8.17 | $10.26 | 2.5M |
| 2025-01-16 | 8.01 | $10.02 | 1.7M |
| 2025-01-15 | 8.00 | $9.65 | 1.1M |
| 2025-01-14 | 8.20 | $9.15 | 1.2M |
| 2025-01-13 | 8.36 | $9.47 | 1.2M |
| 2025-01-10 | 8.78 | $9.64 | 2.0M |
| 2025-01-08 | 9.23 | $10.00 | 1.8M |
| 2025-01-07 | 9.03 | $10.09 | 1.3M |
| 2025-01-06 | 8.60 | $10.04 | 1.3M |
| 2025-01-03 | 8.16 | $9.64 | 863191 |
| 2025-01-02 | 7.91 | $9.91 | 1.1M |
| 2024-12-31 | 7.72 | $9.48 | 1.9M |
| 2024-12-30 | 7.82 | $8.91 | 1.2M |
| 2024-12-27 | 8.00 | $9.08 | 1.3M |
| 2024-12-26 | 8.39 | $9.32 | 885417 |
| 2024-12-24 | 8.72 | $9.21 | 489900 |
| 2024-12-23 | 8.88 | $9.13 | 881480 |
| 2024-12-20 | 9.21 | $9.38 | 2.5M |
| 2024-12-19 | 9.52 | $9.22 | 1.5M |
| 2024-12-18 | 9.90 | $9.92 | 1.7M |
| 2024-12-17 | 9.89 | $10.88 | 1.6M |
| 2024-12-16 | 9.59 | $10.30 | 753400 |
| 2024-12-13 | 9.79 | $10.71 | 702408 |
| 2024-12-12 | 9.77 | $10.89 | 837769 |
| 2024-12-11 | 9.73 | $10.89 | 662600 |
| 2024-12-10 | 9.59 | $10.77 | 925200 |
| 2024-12-09 | 9.34 | $10.96 | 1.4M |
| 2024-12-06 | 9.09 | $10.58 | 1.3M |
| 2024-12-05 | 9.48 | $10.39 | 1.0M |
| 2024-12-04 | 9.84 | $10.45 | 775841 |
| 2024-12-03 | 10.24 | $10.64 | 816557 |
| 2024-12-02 | 10.52 | $11.36 | 1.6M |
| 2024-11-29 | 10.78 | $10.80 | 369815 |
| 2024-11-27 | 11.21 | $10.82 | 758934 |
| 2024-11-26 | 11.78 | $10.67 | 807500 |
| 2024-11-25 | 12.39 | $11.21 | 1.0M |
| 2024-11-22 | 12.45 | $11.32 | 1.3M |
| 2024-11-21 | 12.61 | $11.09 | 966723 |
| 2024-11-20 | 13.05 | $10.88 | 920900 |
| 2024-11-19 | 13.53 | $10.55 | 910500 |
| 2024-11-18 | 14.02 | $10.61 | 897800 |
| 2024-11-15 | 14.73 | $10.91 | 1.5M |
| 2024-11-14 | 15.45 | $11.12 | 1.1M |
| 2024-11-13 | 16.17 | $10.82 | 1.2M |
| 2024-11-12 | 16.95 | $11.16 | 1.4M |
| 2024-11-11 | 17.76 | $11.31 | 2.5M |
| 2024-11-08 | 18.43 | $11.37 | 926500 |
| 2024-11-07 | 19.19 | $11.72 | 1.0M |
| 2024-11-06 | 19.99 | $11.83 | 2.2M |
| 2024-11-05 | 20.58 | $12.87 | 1.1M |
| 2024-11-04 | 20.44 | $13.10 | 2.7M |
| 2024-11-01 | 20.29 | $11.94 | 1.8M |
| 2024-10-31 | 20.72 | $12.23 | 2.6M |
| 2024-10-30 | 20.92 | $11.64 | 1.2M |
| 2024-10-29 | 21.18 | $11.24 | 1.0M |
| 2024-10-28 | 21.55 | $12.18 | 1.6M |
| 2024-10-25 | 21.96 | $11.49 | 1.3M |
| 2024-10-24 | 21.81 | $10.98 | 976665 |
| 2024-10-23 | 20.86 | $10.87 | 818243 |
| 2024-10-22 | 19.86 | $11.67 | 945700 |
| 2024-10-21 | 18.98 | $11.41 | 725617 |
| 2024-10-18 | 18.26 | $11.64 | 969618 |
| 2024-10-17 | 17.65 | $11.94 | 718649 |
| 2024-10-16 | 17.15 | $12.34 | 854400 |
| 2024-10-15 | 16.62 | $11.70 | 1.1M |
| 2024-10-14 | 15.87 | $12.20 | 938200 |
| 2024-10-11 | 15.39 | $13.34 | 475600 |
| 2024-10-10 | 15.45 | $13.04 | 499947 |
| 2024-10-09 | 15.16 | $13.06 | 556400 |
| 2024-10-08 | 15.07 | $13.23 | 892300 |
| 2024-10-07 | 14.94 | $13.40 | 419900 |
| 2024-10-04 | 15.22 | $13.50 | 547456 |
| 2024-10-03 | 15.54 | $13.04 | 877120 |
| 2024-10-02 | 15.54 | $13.01 | 674100 |
| 2024-10-01 | 15.57 | $13.07 | 605208 |
| 2024-09-30 | 15.75 | $13.54 | 1.0M |
| 2024-09-27 | 16.28 | $13.55 | 1.1M |
| 2024-09-26 | 16.84 | $13.15 | 717126 |
| 2024-09-25 | 17.16 | $12.94 | 631100 |
| 2024-09-24 | 17.40 | $13.48 | 732300 |
| 2024-09-23 | 17.66 | $12.93 | 530200 |
| 2024-09-20 | 17.82 | $13.29 | 1.4M |
| 2024-09-19 | 18.19 | $13.52 | 661100 |
| 2024-09-18 | 18.89 | $13.42 | 1.1M |
| 2024-09-17 | 19.62 | $13.37 | 802524 |
| 2024-09-16 | 19.99 | $12.88 | 753551 |
| 2024-09-13 | 19.96 | $12.58 | 726929 |
| 2024-09-12 | 19.80 | $12.26 | 888400 |
| 2024-09-11 | 19.47 | $12.24 | 1.6M |
| 2024-09-10 | 18.88 | $11.94 | 1.3M |
| 2024-09-09 | 18.38 | $12.47 | 1.3M |
| 2024-09-06 | 18.11 | $13.83 | 836441 |
| 2024-09-05 | 18.32 | $13.60 | 1.4M |
| 2024-09-04 | 18.66 | $14.35 | 1.9M |
| 2024-09-03 | 18.97 | $13.05 | 1.4M |
| 2024-08-30 | 18.90 | $14.17 | 780932 |
| 2024-08-29 | 19.50 | $14.24 | 690638 |
| 2024-08-28 | 20.12 | $13.99 | 724200 |
| 2024-08-27 | 20.46 | $13.89 | 492600 |
| 2024-08-26 | 20.88 | $14.05 | 522442 |
| 2024-08-23 | 21.47 | $14.04 | 601359 |
| 2024-08-22 | 21.92 | $13.60 | 682203 |
| 2024-08-21 | 21.91 | $13.83 | 837500 |
| 2024-08-20 | 21.95 | $13.45 | 1.0M |
| 2024-08-19 | 21.88 | $14.05 | 1.2M |
| 2024-08-16 | 22.24 | $14.18 | 967540 |
| 2024-08-15 | 22.62 | $13.85 | 1.2M |
| 2024-08-14 | 22.60 | $13.50 | 1.0M |
| 2024-08-13 | 22.59 | $14.21 | 1.4M |
| 2024-08-12 | 22.56 | $13.16 | 1.2M |
| 2024-08-09 | 21.88 | $13.21 | 1.2M |
| 2024-08-08 | 21.16 | $14.21 | 1.1M |
| 2024-08-07 | 21.01 | $14.44 | 1.7M |
| 2024-08-06 | 20.84 | $14.13 | 3.2M |
| 2024-08-05 | 20.67 | $16.18 | 804632 |
| 2024-08-02 | 21.71 | $17.03 | 1.0M |
| 2024-08-01 | 21.97 | $17.58 | 860546 |
| 2024-07-31 | 21.97 | $17.73 | 703629 |
| 2024-07-30 | 21.57 | $17.76 | 529400 |
| 2024-07-29 | 21.28 | $17.55 | 552817 |
| 2024-07-26 | 21.06 | $17.59 | 827547 |
| 2024-07-25 | 20.58 | $17.90 | 1.0M |
| 2024-07-24 | 20.16 | $16.24 | 425320 |
| 2024-07-23 | 20.56 | $16.51 | 625500 |
| 2024-07-22 | 20.86 | $16.60 | 619790 |
| 2024-07-19 | 21.11 | $16.65 | 565887 |
| 2024-07-18 | 21.82 | $16.57 | 794487 |
| 2024-07-17 | 22.56 | $17.04 | 1.3M |
| 2024-07-16 | 23.22 | $16.69 | 1.2M |
| 2024-07-15 | 24.29 | $16.13 | 931215 |
| 2024-07-12 | 25.57 | $16.46 | 894027 |
| 2024-07-11 | 26.86 | $16.60 | 1.6M |
| 2024-07-10 | 28.05 | $15.13 | 478525 |
| 2024-07-09 | 28.28 | $15.28 | 1.3M |
| 2024-07-08 | 28.48 | $14.87 | 769688 |
| 2024-07-05 | 28.18 | $14.39 | 902041 |
| 2024-07-03 | 27.87 | $15.00 | 339303 |
| 2024-07-02 | 27.88 | $15.14 | 590042 |
| 2024-07-01 | 27.96 | $15.54 | 1.0M |
| 2024-06-28 | 28.10 | $15.86 | 2.4M |
| 2024-06-27 | 28.62 | $16.60 | 612949 |
| 2024-06-26 | 29.65 | $16.51 | 875937 |
| 2024-06-25 | 30.73 | $16.03 | 978696 |
| 2024-06-24 | 31.19 | $15.78 | 842261 |
| 2024-06-21 | 31.41 | $15.00 | 2.3M |
| 2024-06-20 | 30.63 | $14.79 | 704748 |
| 2024-06-18 | 29.81 | $14.88 | 1.0M |
| 2024-06-17 | 28.78 | $14.85 | 1.7M |
| 2024-06-14 | 27.71 | $15.12 | 916085 |
| 2024-06-13 | 26.84 | $15.63 | 1.4M |
| 2024-06-12 | 26.10 | $16.18 | 740529 |
| 2024-06-11 | 25.67 | $16.64 | 699769 |
| 2024-06-10 | 24.82 | $16.68 | 649436 |
| 2024-06-07 | 23.93 | $16.67 | 634865 |
| 2024-06-06 | 23.23 | $17.10 | 543651 |
| 2024-06-05 | 22.50 | $16.86 | 746022 |
| 2024-06-04 | 21.83 | $17.11 | 813186 |
| 2024-06-03 | 21.19 | $17.58 | 1.2M |
| 2024-05-31 | 20.62 | $17.17 | 1.1M |
| 2024-05-30 | 19.65 | $16.98 | 2.2M |
| 2024-05-29 | 18.69 | $17.00 | 1.5M |
| 2024-05-28 | 17.69 | $18.04 | 1.2M |
| 2024-05-24 | 17.21 | $18.27 | 688684 |
| 2024-05-23 | 16.85 | $18.56 | 820999 |
| 2024-05-22 | 16.56 | $19.40 | 1.1M |
| 2024-05-21 | 16.59 | $19.21 | 3.1M |
| 2024-05-20 | 16.17 | $19.14 | 525997 |
| 2024-05-17 | 15.72 | $19.16 | 778291 |
| 2024-05-16 | 15.25 | $19.08 | 965618 |
| 2024-05-15 | 14.55 | $19.02 | 1.0M |
| 2024-05-14 | 14.07 | $20.24 | 1.2M |
| 2024-05-13 | 14.12 | $19.78 | 1.0M |
| 2024-05-10 | 14.04 | $19.98 | 714917 |
| 2024-05-09 | 13.96 | $20.19 | 899682 |
| 2024-05-08 | 13.72 | $19.58 | 1.4M |
| 2024-05-07 | 12.97 | $19.28 | 2.2M |
| 2024-05-06 | 12.46 | $19.90 | 1.2M |
| 2024-05-03 | 12.15 | $20.17 | 1.8M |
| 2024-05-02 | 11.53 | $20.74 | 1.4M |
| 2024-05-01 | 10.92 | $20.12 | 1.7M |
| 2024-04-30 | 10.41 | $20.67 | 986583 |
| 2024-04-29 | 10.22 | $21.74 | 679104 |
| 2024-04-26 | 10.51 | $21.40 | 851611 |
| 2024-04-25 | 10.55 | $21.16 | 945981 |
| 2024-04-24 | 10.76 | $21.75 | 587743 |
| 2024-04-23 | 11.18 | $22.27 | 759948 |
| 2024-04-22 | 11.37 | $22.12 | 987248 |
| 2024-04-19 | 11.97 | $22.23 | 4.8M |
| 2024-04-18 | 12.59 | $21.14 | 938425 |
| 2024-04-17 | 12.39 | $20.93 | 1.1M |
| 2024-04-16 | 12.27 | $21.11 | 903438 |
| 2024-04-15 | 11.95 | $20.93 | 2.8M |
| 2024-04-12 | 11.61 | $21.93 | 1.2M |
| 2024-04-11 | 12.01 | $22.38 | 1.0M |
| 2024-04-10 | 12.47 | $23.11 | 1.0M |
| 2024-04-09 | 12.80 | $23.06 | 699437 |
| 2024-04-08 | 12.89 | $22.73 | 929615 |
| 2024-04-05 | 12.98 | $23.44 | 666614 |
| 2024-04-04 | 12.73 | $23.40 | 1.1M |
| 2024-04-03 | 12.19 | $23.08 | 993311 |
| 2024-04-02 | 11.85 | $23.33 | 874117 |
| 2024-04-01 | 11.66 | $22.80 | 964783 |
| 2024-03-28 | 11.47 | $23.12 | 1.3M |
| 2024-03-27 | 11.06 | $22.45 | 1.1M |
| 2024-03-26 | 11.23 | $21.68 | 1.1M |
| 2024-03-25 | 11.24 | $22.06 | 1.0M |
| 2024-03-22 | 11.41 | $21.81 | 566401 |
| 2024-03-21 | 11.62 | $21.60 | 886394 |
| 2024-03-20 | 11.85 | $21.88 | 1.0M |
| 2024-03-19 | 12.26 | $21.80 | 1.4M |
| 2024-03-18 | 12.72 | $20.92 | 1.1M |
| 2024-03-15 | 12.91 | $20.26 | 1.7M |
| 2024-03-14 | 13.28 | $20.21 | 723113 |
| 2024-03-13 | 13.16 | $20.31 | 590052 |
| 2024-03-12 | 13.31 | $20.40 | 942729 |
| 2024-03-11 | 13.35 | $20.90 | 1.2M |
| 2024-03-08 | 13.66 | $20.67 | 533336 |
| 2024-03-07 | 13.99 | $20.78 | 758678 |
| 2024-03-06 | 14.44 | $20.78 | 740801 |
| 2024-03-05 | 14.92 | $21.54 | 972931 |
| 2024-03-04 | 15.40 | $20.62 | 706852 |
| 2024-03-01 | 15.73 | $21.26 | 852083 |
| 2024-02-29 | 16.51 | $21.30 | 859219 |
| 2024-02-28 | 17.29 | $21.62 | 471557 |
| 2024-02-27 | 17.96 | $21.83 | 609129 |
| 2024-02-26 | 18.61 | $21.97 | 902439 |
| 2024-02-23 | 19.47 | $22.06 | 841481 |
| 2024-02-22 | 20.20 | $22.57 | 1.0M |
| 2024-02-21 | 20.85 | $22.80 | 691290 |
| 2024-02-20 | 21.40 | $22.75 | 704125 |
| 2024-02-16 | 21.96 | $23.04 | 1.4M |
| 2024-02-15 | 22.39 | $23.79 | 1.1M |
| 2024-02-14 | 22.55 | $23.56 | 1.0M |
| 2024-02-13 | 22.76 | $23.23 | 1.2M |
| 2024-02-12 | 22.99 | $24.61 | 1.4M |
| 2024-02-09 | 22.60 | $24.71 | 2.8M |
| 2024-02-08 | 22.19 | $23.63 | 2.6M |
| 2024-02-07 | 22.21 | $22.63 | 3.9M |
| 2024-02-06 | 22.24 | $20.02 | 1.3M |
| 2024-02-05 | 21.87 | $19.71 | 1.2M |
| 2024-02-02 | 21.49 | $20.47 | 613770 |
| 2024-02-01 | 21.39 | $20.77 | 937432 |
| 2024-01-31 | 21.36 | $20.73 | 680408 |
| 2024-01-30 | 21.54 | $21.13 | 991834 |
| 2024-01-29 | 21.84 | $21.87 | 1.5M |
| 2024-01-26 | 22.39 | $21.61 | 1.7M |
| 2024-01-25 | 22.60 | $20.16 | 994784 |
| 2024-01-24 | 21.58 | $19.72 | 852121 |
| 2024-01-23 | 20.52 | $20.08 | 1.0M |
| 2024-01-22 | 19.52 | $20.32 | 1.7M |
| 2024-01-19 | 18.50 | $20.93 | 964284 |
| 2024-01-18 | 17.51 | $20.91 | 1.4M |
| 2024-01-17 | 16.55 | $21.21 | 1.8M |
| 2024-01-16 | 15.47 | $21.48 | 1.7M |
| 2024-01-12 | 14.65 | $21.71 | 2.5M |
| 2024-01-11 | 13.81 | $22.22 | 2.9M |
| 2024-01-10 | 13.24 | $23.49 | 1.9M |
| 2024-01-09 | 13.20 | $23.63 | 1.7M |
| 2024-01-08 | 13.26 | $24.09 | 1.1M |
| 2024-01-05 | 13.46 | $24.53 | 832655 |
| 2024-01-04 | 13.86 | $24.45 | 797788 |
| 2024-01-03 | 14.22 | $24.50 | 1.1M |
| 2024-01-02 | 14.75 | $24.80 | 731115 |
| 2023-12-29 | 15.43 | $25.22 | 626938 |
| 2023-12-28 | 16.01 | $25.37 | 631551 |
| 2023-12-27 | 16.69 | $25.44 | 441458 |
| 2023-12-26 | 17.30 | $25.73 | 407013 |
| 2023-12-22 | 17.76 | $25.51 | 700870 |
| 2023-12-21 | 18.25 | $25.71 | 1.1M |
| 2023-12-20 | 18.85 | $25.39 | 1.2M |
| 2023-12-19 | 19.48 | $26.43 | 1.3M |
| 2023-12-18 | 19.94 | $25.93 | 1.4M |
| 2023-12-15 | 20.46 | $26.10 | 4.4M |
| 2023-12-14 | 20.96 | $27.71 | 2.6M |
| 2023-12-13 | 21.17 | $26.19 | 1.2M |
| 2023-12-12 | 22.15 | $25.24 | 1.4M |
| 2023-12-11 | 22.99 | $24.65 | 1.4M |
| 2023-12-08 | 23.51 | $23.31 | 569727 |
| 2023-12-07 | 23.30 | $23.12 | 895852 |
| 2023-12-06 | 23.12 | $23.13 | 1.2M |
| 2023-12-05 | 22.97 | $24.35 | 600222 |
| 2023-12-04 | 23.15 | $24.88 | 837340 |
| 2023-12-01 | 23.65 | $25.44 | 1.0M |
| 2023-11-30 | 23.85 | $24.88 | 1.5M |
| 2023-11-29 | 24.05 | $24.19 | 925259 |
| 2023-11-28 | 23.52 | $23.80 | 875221 |
| 2023-11-27 | 22.96 | $23.54 | 1.2M |
| 2023-11-24 | 22.46 | $24.39 | 713212 |
| 2023-11-22 | 22.16 | $24.53 | 1.0M |
| 2023-11-21 | 21.91 | $24.93 | 745613 |
| 2023-11-20 | 21.81 | $25.94 | 1.1M |
| 2023-11-17 | 21.98 | $25.66 | 2.2M |
| 2023-11-16 | 21.75 | $25.10 | 1.7M |
| 2023-11-15 | 21.59 | $26.19 | 1.6M |
| 2023-11-14 | 21.73 | $26.52 | 1.1M |
| 2023-11-13 | 22.01 | $25.81 | 935111 |
| 2023-11-10 | 21.78 | $26.03 | 1.3M |
| 2023-11-09 | 21.54 | $26.18 | 847695 |
| 2023-11-08 | 21.52 | $26.50 | 1.5M |
| 2023-11-07 | 21.56 | $26.90 | 774149 |
| 2023-11-06 | 21.78 | $27.89 | 973655 |
| 2023-11-03 | 22.30 | $28.20 | 1.1M |
| 2023-11-02 | 22.99 | $28.12 | 1.7M |
| 2023-11-01 | 23.72 | $27.86 | 1.9M |
| 2023-10-31 | 24.49 | $29.38 | 2.5M |
| 2023-10-30 | 25.32 | $28.61 | 1.2M |
| 2023-10-27 | 25.54 | $27.54 | 571092 |
| 2023-10-26 | 25.55 | $27.95 | 884716 |
| 2023-10-25 | 25.71 | $27.71 | 659059 |
| 2023-10-24 | 25.66 | $27.56 | 1.0M |
| 2023-10-23 | 25.60 | $27.03 | 856627 |
| 2023-10-20 | 25.37 | $27.19 | 1.3M |
| 2023-10-19 | 25.28 | $27.98 | 703750 |
| 2023-10-18 | 25.51 | $28.63 | 847616 |
| 2023-10-17 | 25.92 | $29.29 | 1.1M |
| 2023-10-16 | 26.48 | $28.99 | 2.1M |
| 2023-10-13 | 26.59 | $25.87 | 1.9M |
| 2023-10-12 | 25.35 | $26.91 | 1.4M |
| 2023-10-11 | 24.27 | $28.38 | 716462 |
| 2023-10-10 | 23.66 | $28.61 | 847248 |
| 2023-10-09 | 23.03 | $27.95 | 922890 |
| 2023-10-06 | 21.81 | $27.71 | 1.0M |
| 2023-10-05 | 20.62 | $28.03 | 698327 |
| 2023-10-04 | 19.53 | $28.64 | 1.0M |
| 2023-10-03 | 18.39 | $28.82 | 886344 |
| 2023-10-02 | 17.54 | $29.21 | 1.2M |
| 2023-09-29 | 16.75 | $30.10 | 1.3M |
| 2023-09-28 | 16.38 | $30.20 | 901811 |
| 2023-09-27 | 15.99 | $30.39 | 694516 |
| 2023-09-26 | 15.75 | $30.57 | 816716 |
| 2023-09-25 | 15.61 | $31.03 | 707643 |
| 2023-09-22 | 15.59 | $31.20 | 881275 |
| 2023-09-21 | 15.57 | $30.62 | 881360 |
| 2023-09-20 | 15.30 | $31.40 | 1.3M |
| 2023-09-19 | 15.42 | $31.60 | 967360 |
| 2023-09-18 | 15.63 | $32.59 | 1.8M |
| 2023-09-15 | 16.18 | $33.80 | 2.0M |
| 2023-09-14 | 16.65 | $34.15 | 982626 |
| 2023-09-13 | 16.80 | $33.84 | 703939 |
| 2023-09-12 | 16.96 | $34.18 | 555102 |
| 2023-09-11 | 17.27 | $33.72 | 1.1M |
| 2023-09-08 | 17.61 | $32.86 | 804703 |
| 2023-09-07 | 18.48 | $32.79 | 854234 |
| 2023-09-06 | 19.11 | $31.54 | 795100 |
| 2023-09-05 | 19.03 | $31.08 | 806900 |
| 2023-09-01 | 18.56 | $31.20 | 569400 |
| 2023-08-31 | 18.43 | $31.04 | 910700 |
| 2023-08-30 | 18.16 | $31.38 | 733200 |
| 2023-08-29 | 18.05 | $31.99 | 471000 |
| 2023-08-28 | 17.95 | $31.55 | 342600 |
| 2023-08-25 | 17.72 | $31.43 | 1.7M |
| 2023-08-24 | 17.43 | $30.87 | 656600 |
| 2023-08-23 | 16.76 | $31.58 | 689500 |
| 2023-08-22 | 16.30 | $32.15 | 551700 |
| 2023-08-21 | 16.16 | $32.29 | 352400 |
| 2023-08-18 | 15.73 | $31.78 | 729800 |
| 2023-08-17 | 15.11 | $31.38 | 347300 |
| 2023-08-16 | 14.62 | $31.32 | 467900 |
| 2023-08-15 | 14.12 | $31.85 | 932600 |
| 2023-08-14 | 13.76 | $32.46 | 458700 |
| 2023-08-11 | 13.47 | $32.89 | 618200 |
| 2023-08-10 | 13.54 | $33.89 | 664700 |
| 2023-08-09 | 13.83 | $33.85 | 751900 |
| 2023-08-08 | 14.15 | $33.41 | 772800 |
| 2023-08-07 | 14.09 | $32.77 | 1.8M |
| 2023-08-04 | 13.99 | $31.77 | 2.1M |
| 2023-08-03 | 14.10 | $34.21 | 636900 |
| 2023-08-02 | 14.22 | $34.92 | 467200 |
| 2023-08-01 | 14.10 | $35.40 | 1.1M |
| 2023-07-31 | 13.68 | $35.51 | 731400 |
| 2023-07-28 | 13.00 | $35.41 | 624900 |
| 2023-07-27 | 12.52 | $35.01 | 588200 |
| 2023-07-26 | 12.04 | $35.11 | 397900 |
| 2023-07-25 | 11.62 | $34.85 | 474200 |
| 2023-07-24 | 11.25 | $34.55 | 643500 |
| 2023-07-21 | 10.86 | $34.12 | 619600 |
| 2023-07-20 | 10.66 | $34.19 | 454500 |
| 2023-07-19 | 10.44 | $34.44 | 895900 |
| 2023-07-18 | 10.08 | $33.75 | 544900 |
| 2023-07-17 | 10.01 | $32.43 | 572700 |
| 2023-07-14 | 10.36 | $32.37 | 735700 |
| 2023-07-13 | 10.72 | $33.36 | 1.0M |
| 2023-07-12 | 10.38 | $34.42 | 908700 |
| 2023-07-11 | 9.74 | $33.98 | 734500 |
| 2023-07-10 | 9.36 | $33.79 | 558700 |
| 2023-07-07 | 9.17 | $33.35 | 459300 |
| 2023-07-06 | 9.07 | $32.01 | 568900 |
| 2023-07-05 | 9.46 | $32.69 | 853900 |
| 2023-07-03 | 9.53 | $32.89 | 417000 |
| 2023-06-30 | 9.60 | $32.24 | 826700 |
| 2023-06-29 | 9.81 | $31.65 | 592200 |
| 2023-06-28 | 10.16 | $30.99 | 1.0M |
| 2023-06-27 | 10.14 | $30.60 | 436300 |
| 2023-06-26 | 10.04 | $30.07 | 449000 |
| 2023-06-23 | 9.91 | $30.19 | 1.8M |
| 2023-06-22 | 9.57 | $29.70 | 867000 |
| 2023-06-21 | 9.04 | $30.33 | 657700 |
| 2023-06-20 | 8.88 | $31.46 | 610200 |
| 2023-06-16 | 9.05 | $32.19 | 1.0M |
| 2023-06-15 | 9.49 | $32.91 | 584400 |
| 2023-06-14 | 9.54 | $33.06 | 591200 |
| 2023-06-13 | 9.70 | $32.52 | 548900 |
| 2023-06-12 | 9.95 | $31.98 | 436800 |
| 2023-06-09 | 10.33 | $31.86 | 502500 |
| 2023-06-08 | 10.64 | $31.73 | 531000 |
| 2023-06-07 | 10.95 | $32.07 | 985800 |
| 2023-06-06 | 11.49 | $32.13 | 948100 |
| 2023-06-05 | 12.00 | $30.95 | 664700 |
| 2023-06-02 | 12.17 | $31.50 | 1.3M |
| 2023-06-01 | 12.33 | $29.02 | 1.2M |
| 2023-05-31 | 11.73 | $29.00 | 1.3M |
| 2023-05-30 | 10.97 | $29.57 | 725200 |
| 2023-05-26 | 10.55 | $30.42 | 423200 |
| 2023-05-25 | 10.59 | $31.17 | 919300 |
| 2023-05-24 | 10.84 | $32.13 | 553300 |
| 2023-05-23 | 11.24 | $32.18 | 751300 |
| 2023-05-22 | 11.66 | $32.38 | 801300 |
| 2023-05-19 | 12.20 | $30.93 | 1.5M |
| 2023-05-18 | 12.14 | $30.58 | 713100 |
| 2023-05-17 | 11.85 | $30.04 | 824300 |
| 2023-05-16 | 11.47 | $29.49 | 598100 |
| 2023-05-15 | 11.16 | $31.02 | 719400 |
| 2023-05-12 | 11.32 | $31.59 | 1.0M |
| 2023-05-11 | 11.49 | $30.02 | 1.1M |
| 2023-05-10 | 10.87 | $29.71 | 1.0M |
| 2023-05-09 | 10.41 | $29.71 | 2.0M |
| 2023-05-08 | 9.93 | $30.96 | 1.3M |
| 2023-05-05 | 10.05 | $31.83 | 1.9M |
| 2023-05-04 | 10.21 | $33.36 | 1.6M |
| 2023-05-03 | 10.73 | $33.43 | 973800 |
| 2023-05-02 | 10.62 | $33.71 | 671900 |
| 2023-05-01 | 10.76 | $34.01 | 513400 |
| 2023-04-28 | 10.39 | $34.17 | 467000 |
| 2023-04-27 | 10.19 | $33.64 | 345900 |
| 2023-04-26 | 10.25 | $32.95 | 572300 |
| 2023-04-25 | 10.63 | $32.65 | 513300 |
| 2023-04-24 | 10.91 | $33.75 | 393600 |
| 2023-04-21 | 11.18 | $32.94 | 1.2M |
| 2023-04-20 | 11.74 | $32.42 | 453700 |
| 2023-04-19 | 12.19 | $33.24 | 760700 |
| 2023-04-18 | 12.66 | $33.56 | 1.1M |
| 2023-04-17 | 12.95 | $32.27 | 632700 |
| 2023-04-14 | 13.50 | $32.35 | 671700 |
| 2023-04-13 | 14.03 | $33.13 | 721700 |
| 2023-04-12 | 14.57 | $33.17 | 1.3M |
| 2023-04-11 | 15.14 | $32.25 | 493700 |
| 2023-04-10 | 15.72 | $31.51 | 1.0M |
| 2023-04-06 | 16.01 | $30.56 | 948200 |
| 2023-04-05 | 15.77 | $30.05 | 1.1M |
| 2023-04-04 | 15.60 | $30.86 | 770500 |
| 2023-04-03 | 15.79 | $31.78 | 813500 |
| 2023-03-31 | 16.15 | $30.99 | 385400 |
| 2023-03-30 | 16.05 | $30.58 | 450100 |
| 2023-03-29 | 15.94 | $31.00 | 623800 |
| 2023-03-28 | 15.82 | $31.29 | 683900 |
| 2023-03-27 | 15.77 | $30.95 | 721600 |
| 2023-03-24 | 15.58 | $30.47 | 984100 |
| 2023-03-23 | 14.97 | $28.91 | 911500 |
| 2023-03-22 | 14.66 | $30.23 | 863400 |
| 2023-03-21 | 14.74 | $31.98 | 658800 |
| 2023-03-20 | 15.37 | $31.17 | 1.1M |
| 2023-03-17 | 15.57 | $31.13 | 3.2M |
| 2023-03-16 | 15.43 | $31.16 | 1.2M |
| 2023-03-15 | 15.43 | $31.50 | 1.3M |
| 2023-03-14 | 15.43 | $32.17 | 758100 |
| 2023-03-13 | 15.73 | $31.03 | 891200 |
| 2023-03-10 | 15.77 | $31.66 | 891000 |
| 2023-03-09 | 16.48 | $32.57 | 659000 |
| 2023-03-08 | 17.04 | $33.36 | 640300 |
| 2023-03-07 | 17.51 | $33.01 | 667900 |
| 2023-03-06 | 18.01 | $33.48 | 963900 |
| 2023-03-03 | 18.28 | $34.94 | 895900 |
| 2023-03-02 | 18.81 | $34.24 | 637200 |
| 2023-03-01 | 19.08 | $35.33 | 830100 |
| 2023-02-28 | 19.03 | $34.67 | 822500 |
| 2023-02-27 | 18.98 | $35.29 | 593600 |
| 2023-02-24 | 18.82 | $34.75 | 610500 |
| 2023-02-23 | 18.89 | $34.04 | 554600 |
| 2023-02-22 | 19.02 | $33.48 | 569100 |
| 2023-02-21 | 19.34 | $33.36 | 568700 |
| 2023-02-17 | 19.60 | $34.64 | 577600 |
| 2023-02-16 | 19.41 | $35.97 | 691200 |
| 2023-02-15 | 18.45 | $36.76 | 738100 |
| 2023-02-14 | 17.45 | $35.79 | 680700 |
| 2023-02-13 | 16.62 | $35.33 | 992600 |
| 2023-02-10 | 15.73 | $34.66 | 845600 |
| 2023-02-09 | 14.95 | $34.95 | 959100 |
| 2023-02-08 | 13.94 | $36.54 | 2.0M |
| 2023-02-07 | 12.88 | $33.92 | 1.3M |
| 2023-02-06 | 12.55 | $34.20 | 1.2M |
| 2023-02-03 | 11.88 | $33.96 | 949700 |
| 2023-02-02 | 10.98 | $35.80 | 929400 |
| 2023-02-01 | 9.66 | $34.94 | 1.1M |
| 2023-01-31 | 8.50 | $34.77 | 3.1M |
| 2023-01-30 | 7.28 | $31.05 | 565000 |
| 2023-01-27 | 7.53 | $31.20 | 388800 |
| 2023-01-26 | 7.60 | $31.14 | 539100 |
| 2023-01-25 | 7.64 | $32.07 | 764000 |
| 2023-01-24 | 7.86 | $31.13 | 351800 |
| 2023-01-23 | 8.09 | $31.04 | 623200 |
| 2023-01-20 | 8.19 | $31.06 | 861000 |
| 2023-01-19 | 8.29 | $30.09 | 499800 |
| 2023-01-18 | 8.13 | $30.16 | 423700 |
| 2023-01-17 | 8.13 | $31.24 | 755000 |
| 2023-01-13 | 8.48 | $32.53 | 473400 |
| 2023-01-12 | 8.63 | $32.08 | 594800 |
| 2023-01-11 | 9.05 | $31.77 | 603400 |
| 2023-01-10 | 9.44 | $31.85 | 1.1M |
| 2023-01-09 | 9.87 | $31.14 | 835400 |
| 2023-01-06 | 10.28 | $31.68 | 718200 |
| 2023-01-05 | 10.63 | $30.91 | 913400 |
| 2023-01-04 | 10.61 | $30.11 | 715900 |
| 2023-01-03 | 10.43 | $28.90 | 1.0M |
| 2022-12-30 | 10.25 | $30.50 | 444000 |
| 2022-12-29 | 10.52 | $30.21 | 478600 |
| 2022-12-28 | 10.71 | $28.99 | 538500 |
| 2022-12-27 | 10.71 | $29.80 | 359500 |
| 2022-12-23 | 10.97 | $29.97 | 458500 |
| 2022-12-22 | 11.19 | $29.14 | 648400 |
| 2022-12-21 | 11.28 | $29.95 | 694500 |
| 2022-12-20 | 11.52 | $28.97 | 527700 |
| 2022-12-19 | 11.60 | $29.36 | 577600 |
| 2022-12-16 | 11.70 | $29.48 | 2.6M |
| 2022-12-15 | 11.93 | $31.20 | 799700 |
| 2022-12-14 | 12.39 | $30.86 | 853900 |
| 2022-12-13 | 13.01 | $31.25 | 786600 |
| 2022-12-12 | 13.61 | $30.75 | 973800 |
| 2022-12-09 | 13.84 | $29.10 | 885400 |
| 2022-12-08 | 13.65 | $29.10 | 1.3M |
| 2022-12-07 | 13.54 | $29.26 | 1.7M |
| 2022-12-06 | 13.47 | $31.81 | 916300 |
| 2022-12-05 | 14.10 | $32.50 | 1.1M |
| 2022-12-02 | 14.80 | $35.06 | 473800 |
| 2022-12-01 | 14.77 | $34.83 | 1.1M |
| 2022-11-30 | 14.73 | $34.56 | 1.6M |
| 2022-11-29 | 15.00 | $32.67 | 596100 |
| 2022-11-28 | 15.69 | $32.95 | 926600 |
| 2022-11-25 | 16.16 | $34.38 | 214300 |
| 2022-11-23 | 16.35 | $34.05 | 593300 |
| 2022-11-22 | 16.57 | $35.24 | 449200 |
| 2022-11-21 | 16.45 | $34.27 | 792800 |
| 2022-11-18 | 16.62 | $33.82 | 577600 |
| 2022-11-17 | 16.56 | $34.95 | 549800 |
| 2022-11-16 | 16.51 | $35.00 | 656500 |
| 2022-11-15 | 15.84 | $36.51 | 939000 |
| 2022-11-14 | 14.87 | $36.06 | 989800 |
| 2022-11-11 | 13.92 | $36.53 | 1.1M |
| 2022-11-10 | 12.91 | $35.16 | 1.2M |
| 2022-11-09 | 12.24 | $31.48 | 955300 |
| 2022-11-08 | 12.14 | $33.09 | 814900 |
| 2022-11-07 | 11.65 | $32.88 | 1.0M |
| 2022-11-04 | 11.26 | $31.30 | 1.3M |
| 2022-11-03 | 10.99 | $31.27 | 2.5M |
| 2022-11-02 | 11.05 | $27.66 | 1.3M |
| 2022-11-01 | 11.43 | $29.08 | 1.1M |
| 2022-10-31 | 11.75 | $28.89 | 1.0M |
| 2022-10-28 | 12.14 | $28.87 | 1.1M |
| 2022-10-27 | 12.39 | $27.60 | 668400 |
| 2022-10-26 | 13.00 | $27.76 | 1.0M |
| 2022-10-25 | 13.51 | $26.84 | 1.4M |
| 2022-10-24 | 13.80 | $27.26 | 1.9M |
| 2022-10-21 | 14.23 | $29.02 | 1.6M |
| 2022-10-20 | 14.98 | $27.59 | 795700 |
| 2022-10-19 | 15.34 | $27.98 | 753500 |
| 2022-10-18 | 15.84 | $28.06 | 895800 |
| 2022-10-17 | 16.48 | $28.84 | 851700 |
| 2022-10-14 | 16.95 | $27.67 | 683400 |
| 2022-10-13 | 17.44 | $28.92 | 1.0M |
| 2022-10-12 | 17.79 | $28.09 | 682100 |
| 2022-10-11 | 17.78 | $28.14 | 773400 |
| 2022-10-10 | 17.77 | $27.51 | 1.1M |
| 2022-10-07 | 17.57 | $27.82 | 1.3M |
| 2022-10-06 | 17.36 | $29.02 | 1.3M |
| 2022-10-05 | 17.53 | $30.08 | 796000 |
| 2022-10-04 | 17.79 | $30.64 | 1.1M |
| 2022-10-03 | 18.36 | $30.25 | 902400 |
| 2022-09-30 | 18.66 | $29.07 | 823200 |
| 2022-09-29 | 18.73 | $29.14 | 897000 |
| 2022-09-28 | 18.82 | $30.25 | 1.2M |
| 2022-09-27 | 18.99 | $28.93 | 1.0M |
| 2022-09-26 | 18.57 | $27.07 | 975700 |
| 2022-09-23 | 17.72 | $27.65 | 1.5M |
| 2022-09-22 | 16.99 | $29.76 | 885100 |
| 2022-09-21 | 16.64 | $30.37 | 879100 |
| 2022-09-20 | 16.49 | $30.94 | 921300 |
| 2022-09-19 | 16.43 | $32.23 | 653000 |
| 2022-09-16 | 16.45 | $32.05 | 3.4M |
| 2022-09-15 | 16.39 | $32.84 | 1.1M |
| 2022-09-14 | 16.64 | $34.01 | 964600 |
| 2022-09-13 | 17.22 | $35.09 | 1.1M |
| 2022-09-12 | 18.05 | $36.70 | 972200 |
| 2022-09-09 | 18.49 | $38.10 | 694900 |
| 2022-09-08 | 18.37 | $37.93 | 863600 |
| 2022-09-07 | 18.52 | $35.65 | 809000 |
| 2022-09-06 | 19.36 | $35.06 | 774300 |
| 2022-09-02 | 20.25 | $35.40 | 479500 |
| 2022-09-01 | 20.87 | $35.56 | 976500 |
| 2022-08-31 | 21.89 | $36.63 | 1.1M |
| 2022-08-30 | 22.77 | $35.55 | 989200 |
| 2022-08-29 | 23.70 | $37.70 | 610700 |
| 2022-08-26 | 23.87 | $37.96 | 646900 |
| 2022-08-25 | 23.91 | $38.81 | 704800 |
| 2022-08-24 | 24.05 | $37.94 | 614700 |
| 2022-08-23 | 24.43 | $36.86 | 727600 |
| 2022-08-22 | 24.84 | $36.86 | 571000 |
| 2022-08-19 | 25.36 | $37.60 | 817500 |
| 2022-08-18 | 25.59 | $39.04 | 638000 |
| 2022-08-17 | 25.46 | $38.13 | 621900 |
| 2022-08-16 | 25.47 | $38.22 | 701400 |
| 2022-08-15 | 25.22 | $38.74 | 1.2M |
| 2022-08-12 | 24.99 | $40.23 | 604000 |
| 2022-08-11 | 23.91 | $39.91 | 1.5M |
| 2022-08-10 | 22.60 | $39.93 | 2.1M |
| 2022-08-09 | 21.40 | $37.84 | 645900 |
| 2022-08-08 | 20.37 | $37.75 | 828200 |
| 2022-08-05 | 19.35 | $36.91 | 984500 |
| 2022-08-04 | 18.46 | $36.68 | 1.3M |
| 2022-08-03 | 17.54 | $37.18 | 1.6M |
| 2022-08-02 | 16.45 | $37.48 | 1.8M |
| 2022-08-01 | 15.29 | $35.67 | 883900 |
| 2022-07-29 | 14.82 | $36.02 | 987100 |
| 2022-07-28 | 14.05 | $34.06 | 772300 |
| 2022-07-27 | 13.88 | $32.49 | 693200 |
| 2022-07-26 | 14.10 | $30.66 | 640900 |
| 2022-07-25 | 14.53 | $31.65 | 724400 |
| 2022-07-22 | 15.08 | $30.72 | 711400 |
| 2022-07-21 | 15.63 | $31.56 | 666800 |
| 2022-07-20 | 16.17 | $33.12 | 643500 |
| 2022-07-19 | 16.25 | $32.27 | 653100 |
| 2022-07-18 | 16.64 | $31.00 | 600500 |
| 2022-07-15 | 17.30 | $29.65 | 1.2M |
| 2022-07-14 | 17.82 | $28.01 | 1.1M |
| 2022-07-13 | 17.71 | $27.96 | 515400 |
| 2022-07-12 | 17.69 | $28.05 | 643100 |
| 2022-07-11 | 17.67 | $28.18 | 744700 |
| 2022-07-08 | 17.87 | $28.52 | 790200 |
| 2022-07-07 | 18.32 | $29.78 | 1.1M |
| 2022-07-06 | 18.79 | $27.92 | 781300 |
| 2022-07-05 | 18.62 | $28.07 | 1.4M |
| 2022-07-01 | 18.40 | $28.87 | 1.2M |
| 2022-06-30 | 18.25 | $27.17 | 1.1M |
| 2022-06-29 | 17.66 | $27.84 | 824800 |
| 2022-06-28 | 17.15 | $28.91 | 796700 |
| 2022-06-27 | 16.86 | $29.33 | 1.4M |
| 2022-06-24 | 16.35 | $26.87 | 2.4M |
| 2022-06-23 | 15.60 | $28.16 | 1.4M |
| 2022-06-22 | 14.86 | $29.44 | 1.2M |
| 2022-06-21 | 14.58 | $31.15 | 816800 |
| 2022-06-17 | 14.59 | $30.25 | 2.5M |
| 2022-06-16 | 14.59 | $31.10 | 944600 |
| 2022-06-15 | 14.93 | $33.44 | 611100 |
| 2022-06-14 | 15.69 | $33.51 | 889500 |
| 2022-06-13 | 16.32 | $32.79 | 1.3M |
| 2022-06-10 | 17.00 | $35.41 | 571300 |
| 2022-06-09 | 16.72 | $36.67 | 983000 |
| 2022-06-08 | 15.86 | $37.58 | 1.3M |
| 2022-06-07 | 14.77 | $37.13 | 529700 |
| 2022-06-06 | 13.90 | $36.53 | 772900 |
| 2022-06-03 | 12.99 | $35.64 | 951900 |
| 2022-06-02 | 12.03 | $36.76 | 964000 |
| 2022-06-01 | 11.17 | $34.70 | 1.6M |
| 2022-05-31 | 10.63 | $32.58 | 697000 |
| 2022-05-27 | 10.37 | $33.08 | 518300 |
| 2022-05-26 | 10.36 | $32.36 | 801100 |
| 2022-05-25 | 10.36 | $32.55 | 1.1M |
| 2022-05-24 | 10.53 | $32.14 | 1.0M |
| 2022-05-23 | 10.56 | $34.08 | 887500 |
| 2022-05-20 | 10.20 | $33.00 | 974000 |
| 2022-05-19 | 9.84 | $33.13 | 1.2M |
| 2022-05-18 | 9.52 | $33.80 | 1.6M |
| 2022-05-17 | 8.63 | $33.47 | 957000 |
| 2022-05-16 | 8.08 | $31.35 | 787900 |
| 2022-05-13 | 7.75 | $31.81 | 1.0M |
| 2022-05-12 | 7.45 | $29.67 | 1.3M |
| 2022-05-11 | 7.74 | $28.04 | 1.2M |
| 2022-05-10 | 8.08 | $29.18 | 1.2M |
| 2022-05-09 | 8.37 | $28.49 | 1.3M |
| 2022-05-06 | 8.73 | $32.13 | 981400 |
| 2022-05-05 | 8.57 | $30.82 | 1.0M |
| 2022-05-04 | 8.97 | $31.11 | 1.2M |
| 2022-05-03 | 9.38 | $30.51 | 1.8M |
| 2022-05-02 | 9.57 | $31.34 | 3.4M |
| 2022-04-29 | 9.78 | $28.07 | 1.3M |
| 2022-04-28 | 9.85 | $29.06 | 871600 |
| 2022-04-27 | 9.81 | $28.04 | 747700 |
| 2022-04-26 | 9.59 | $28.07 | 1.1M |
| 2022-04-25 | 9.44 | $29.37 | 1.4M |
| 2022-04-22 | 9.47 | $30.35 | 2.4M |
| 2022-04-21 | 9.76 | $32.40 | 1.9M |
| 2022-04-20 | 9.73 | $30.16 | 840800 |
| 2022-04-19 | 9.76 | $30.55 | 647800 |
| 2022-04-18 | 9.93 | $30.20 | 673900 |
| 2022-04-14 | 10.11 | $31.20 | 559900 |
| 2022-04-13 | 10.63 | $31.53 | 967000 |
| 2022-04-12 | 11.17 | $30.24 | 1.9M |
| 2022-04-11 | 11.47 | $28.64 | 1.5M |
| 2022-04-08 | 10.82 | $28.13 | 1.6M |
| 2022-04-07 | 10.30 | $28.65 | 1.1M |
| 2022-04-06 | 9.75 | $28.94 | 1.3M |
| 2022-04-05 | 9.20 | $28.75 | 1.1M |
| 2022-04-04 | 8.77 | $30.83 | 891600 |
| 2022-04-01 | 9.01 | $31.49 | 1.3M |
| 2022-03-31 | 9.47 | $31.01 | 1.2M |
| 2022-03-30 | 9.80 | $30.24 | 502400 |
| 2022-03-29 | 9.95 | $30.52 | 1.4M |
| 2022-03-28 | 10.04 | $30.23 | 1.2M |
| 2022-03-25 | 10.12 | $31.74 | 574800 |
| 2022-03-24 | 10.49 | $31.52 | 793000 |
| 2022-03-23 | 10.77 | $30.02 | 872500 |
| 2022-03-22 | 11.06 | $31.71 | 1.0M |
| 2022-03-21 | 11.52 | $30.28 | 1.2M |
| 2022-03-18 | 11.76 | $30.48 | 2.3M |
| 2022-03-17 | 12.34 | $31.46 | 731700 |
| 2022-03-16 | 12.94 | $29.92 | 689100 |
| 2022-03-15 | 12.96 | $28.57 | 1.1M |
| 2022-03-14 | 12.84 | $29.47 | 1.0M |
| 2022-03-11 | 12.89 | $30.84 | 629500 |
| 2022-03-10 | 13.42 | $31.92 | 615200 |
| 2022-03-09 | 14.11 | $32.60 | 1.4M |
| 2022-03-08 | 14.70 | $31.48 | 1.9M |
| 2022-03-07 | 15.22 | $29.72 | 1.8M |
| 2022-03-04 | 15.55 | $30.23 | 1.1M |
| 2022-03-03 | 16.06 | $32.00 | 808100 |
| 2022-03-02 | 16.73 | $34.13 | 922400 |
| 2022-03-01 | 17.00 | $33.13 | 1.4M |
| 2022-02-28 | 17.48 | $32.74 | 1.8M |
| 2022-02-25 | 18.19 | $30.05 | 815500 |
| 2022-02-24 | 18.66 | $30.00 | 1.4M |
| 2022-02-23 | 18.99 | $27.46 | 986100 |
| 2022-02-22 | 18.74 | $26.72 | 910500 |
| 2022-02-18 | 18.08 | $26.93 | 874000 |
| 2022-02-17 | 17.48 | $27.12 | 1.1M |
| 2022-02-16 | 16.89 | $28.13 | 885900 |
| 2022-02-15 | 16.47 | $29.09 | 1.3M |
| 2022-02-14 | 16.02 | $26.92 | 2.5M |
| 2022-02-11 | 15.55 | $29.94 | 2.6M |
| 2022-02-10 | 15.58 | $32.95 | 2.2M |
| 2022-02-09 | 16.27 | $32.79 | 532100 |
| 2022-02-08 | 16.44 | $31.24 | 479100 |
| 2022-02-07 | 16.01 | $30.84 | 595100 |
| 2022-02-04 | 15.67 | $30.99 | 557900 |
| 2022-02-03 | 15.28 | $30.29 | 695200 |
| 2022-02-02 | 14.86 | $31.33 | 1.4M |
| 2022-02-01 | 14.74 | $31.99 | 906700 |
| 2022-01-31 | 14.54 | $30.54 | 728500 |
| 2022-01-28 | 13.91 | $29.74 | 1.1M |
| 2022-01-27 | 12.84 | $28.43 | 1.1M |
| 2022-01-26 | 11.74 | $30.08 | 1.1M |
| 2022-01-25 | 10.90 | $32.03 | 1.1M |
| 2022-01-24 | 10.29 | $31.91 | 1.4M |
| 2022-01-21 | 9.63 | $30.00 | 1.3M |
| 2022-01-20 | 9.08 | $31.24 | 907800 |
| 2022-01-19 | 8.78 | $33.06 | 980700 |
| 2022-01-18 | 8.95 | $33.40 | 1.5M |
| 2022-01-14 | 8.90 | $32.40 | 911500 |
| 2022-01-13 | 8.61 | $32.81 | 1.3M |
| 2022-01-12 | 8.62 | $34.68 | 923500 |
| 2022-01-11 | 8.92 | $36.74 | 538100 |
| 2022-01-10 | 9.30 | $34.86 | 798900 |
| 2022-01-07 | 9.38 | $35.88 | 407600 |
| 2022-01-06 | 9.80 | $36.35 | 617300 |
| 2022-01-05 | 10.15 | $37.44 | 1.0M |
| 2022-01-04 | 10.09 | $37.69 | 568400 |
| 2022-01-03 | 10.25 | $36.54 | 856000 |
| 2021-12-31 | 10.74 | $34.76 | 304000 |
| 2021-12-30 | 10.83 | $34.81 | 509900 |
| 2021-12-29 | 11.03 | $35.43 | 287100 |
| 2021-12-28 | 11.21 | $35.50 | 277800 |
| 2021-12-27 | 11.57 | $36.08 | 286400 |
| 2021-12-23 | 11.95 | $35.77 | 227000 |
| 2021-12-22 | 12.44 | $35.75 | 729300 |
| 2021-12-21 | 12.84 | $35.72 | 1.1M |
| 2021-12-20 | 13.10 | $34.24 | 962400 |
| 2021-12-17 | 13.01 | $35.44 | 2.0M |
| 2021-12-16 | 13.09 | $34.71 | 964300 |
| 2021-12-15 | 13.36 | $35.21 | 1.4M |
| 2021-12-14 | 13.20 | $35.16 | 803300 |
| 2021-12-13 | 13.31 | $35.89 | 940400 |
| 2021-12-10 | 13.65 | $38.79 | 496100 |
| 2021-12-09 | 14.21 | $37.86 | 632500 |
| 2021-12-08 | 14.85 | $38.36 | 578200 |
| 2021-12-07 | 15.32 | $38.74 | 1.1M |
| 2021-12-06 | 15.95 | $36.48 | 602300 |
| 2021-12-03 | 16.51 | $36.21 | 653900 |
| 2021-12-02 | 17.18 | $38.42 | 540700 |
| 2021-12-01 | 17.84 | $37.40 | 1.2M |
| 2021-11-30 | 18.49 | $38.65 | 1.5M |
| 2021-11-29 | 19.20 | $38.67 | 1.0M |
| 2021-11-26 | 20.18 | $38.18 | 776200 |
| 2021-11-24 | 21.01 | $39.35 | 408900 |
| 2021-11-23 | 21.66 | $38.88 | 891700 |
| 2021-11-22 | 22.34 | $40.49 | 711900 |
| 2021-11-19 | 22.24 | $40.33 | 637800 |
| 2021-11-18 | 22.40 | $41.16 | 786600 |
| 2021-11-17 | 22.57 | $39.21 | 587500 |
| 2021-11-16 | 22.99 | $40.37 | 817500 |
| 2021-11-15 | 23.38 | $39.53 | 937800 |
| 2021-11-12 | 23.95 | $39.94 | 796000 |
| 2021-11-11 | 24.13 | $40.70 | 428100 |
| 2021-11-10 | 24.20 | $40.07 | 1.0M |
| 2021-11-09 | 24.28 | $41.64 | 1.4M |
| 2021-11-08 | 23.71 | $43.86 | 1.0M |
| 2021-11-05 | 22.71 | $42.06 | 1.8M |
| 2021-11-04 | 21.96 | $39.85 | 1.4M |
| 2021-11-03 | 21.70 | $38.89 | 1.2M |
| 2021-11-02 | 20.98 | $38.53 | 501600 |
| 2021-11-01 | 20.43 | $38.94 | 921600 |
| 2021-10-29 | 19.84 | $37.95 | 1.0M |
| 2021-10-28 | 19.52 | $36.89 | 574300 |
| 2021-10-27 | 19.67 | $34.75 | 646200 |
| 2021-10-26 | 20.13 | $36.01 | 408300 |
| 2021-10-25 | 20.00 | $36.78 | 862800 |
| 2021-10-22 | 19.80 | $36.30 | 524200 |
| 2021-10-21 | 19.73 | $36.28 | 779100 |
| 2021-10-20 | 19.57 | $35.76 | 992100 |
| 2021-10-19 | 19.55 | $36.06 | 901500 |
| 2021-10-18 | 19.54 | $35.12 | 652600 |
| 2021-10-15 | 19.78 | $34.64 | 1.6M |
| 2021-10-14 | 19.91 | $35.67 | 483200 |
| 2021-10-13 | 19.85 | $35.01 | 638600 |
| 2021-10-12 | 20.02 | $34.80 | 1.0M |
| 2021-10-11 | 20.23 | $34.93 | 1.4M |
| 2021-10-08 | 19.87 | $35.03 | 466800 |
| 2021-10-07 | 20.05 | $34.05 | 721400 |
| 2021-10-06 | 20.41 | $33.86 | 635900 |
| 2021-10-05 | 20.94 | $34.51 | 557700 |
| 2021-10-04 | 21.15 | $34.09 | 718200 |
| 2021-10-01 | 21.33 | $35.04 | 995200 |
| 2021-09-30 | 21.52 | $32.65 | 828600 |
| 2021-09-29 | 22.36 | $31.75 | 788300 |
| 2021-09-28 | 23.36 | $32.35 | 982700 |
| 2021-09-27 | 24.04 | $33.39 | 783900 |
| 2021-09-24 | 24.84 | $31.42 | 712200 |
| 2021-09-23 | 26.04 | $31.98 | 1.1M |
| 2021-09-22 | 27.30 | $31.70 | 1.9M |
| 2021-09-21 | 28.48 | $33.95 | 467200 |
| 2021-09-20 | 29.30 | $33.37 | 1.3M |
| 2021-09-17 | 30.31 | $34.78 | 3.8M |
| 2021-09-16 | 30.67 | $35.58 | 993200 |
| 2021-09-15 | 31.25 | $34.71 | 1.6M |
| 2021-09-14 | 32.03 | $33.65 | 1.6M |
| 2021-09-13 | 32.85 | $36.07 | 754300 |
| 2021-09-10 | 33.18 | $35.50 | 568700 |
| 2021-09-09 | 33.44 | $35.56 | 888600 |
| 2021-09-08 | 33.72 | $34.94 | 829700 |
| 2021-09-07 | 33.91 | $36.96 | 942500 |
| 2021-09-03 | 34.04 | $35.29 | 671200 |
| 2021-09-02 | 34.37 | $36.57 | 976700 |
| 2021-09-01 | 34.28 | $36.01 | 800100 |
| 2021-08-31 | 34.50 | $35.10 | 1.2M |
| 2021-08-30 | 35.01 | $33.85 | 781300 |
| 2021-08-27 | 35.41 | $35.32 | 1.2M |
| 2021-08-26 | 35.85 | $33.65 | 1.0M |
| 2021-08-25 | 36.52 | $34.54 | 1.0M |
| 2021-08-24 | 36.97 | $34.65 | 1.1M |
| 2021-08-23 | 37.56 | $33.68 | 1.4M |
| 2021-08-20 | 38.18 | $33.77 | 1.5M |
| 2021-08-19 | 38.84 | $35.42 | 1.1M |
| 2021-08-18 | 39.02 | $37.05 | 1.7M |
| 2021-08-17 | 39.05 | $35.60 | 1.2M |
| 2021-08-16 | 39.36 | $35.34 | 646700 |
| 2021-08-13 | 39.57 | $36.56 | 597800 |
| 2021-08-12 | 39.33 | $38.25 | 519100 |
| 2021-08-11 | 38.78 | $38.08 | 1.2M |
| 2021-08-10 | 38.21 | $36.90 | 880200 |
| 2021-08-09 | 37.69 | $36.53 | 2.6M |
| 2021-08-06 | 37.22 | $34.94 | 1.2M |
| 2021-08-05 | 36.95 | $33.44 | 4.5M |
| 2021-08-04 | 36.80 | $35.04 | 962400 |
| 2021-08-03 | 35.88 | $37.78 | 1.3M |
| 2021-08-02 | 34.92 | $36.00 | 2.1M |
| 2021-07-30 | 33.91 | $35.36 | 1.2M |
| 2021-07-29 | 33.09 | $34.55 | 477000 |
| 2021-07-28 | 32.32 | $33.14 | 1.3M |
| 2021-07-27 | 31.66 | $32.28 | 1.4M |
| 2021-07-26 | 30.87 | $34.53 | 528700 |
| 2021-07-23 | 29.66 | $33.16 | 568800 |
| 2021-07-22 | 28.46 | $33.41 | 667500 |
| 2021-07-21 | 27.10 | $33.87 | 805800 |
| 2021-07-20 | 25.67 | $32.42 | 906300 |
| 2021-07-19 | 24.27 | $31.59 | 755400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected