Is Global Payment Technologies Inc. (GPTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Payment Technologies Inc. (GPTX) research center and poll results.
OTC : GPTX
Global Payment Technologies Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 65.1K
- Average Volume
- 476
- Market Capitalization
- $1.54K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 65100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 65100 |
| 2026-08-06 | 0.00 | $0.00 | 65100 |
| 2026-08-05 | 0.00 | $0.00 | 65100 |
| 2026-08-04 | 0.00 | $0.00 | 65100 |
| 2026-08-03 | 0.00 | $0.00 | 65100 |
| 2026-07-31 | 0.00 | $0.00 | 65100 |
| 2026-07-30 | 0.00 | $0.00 | 65100 |
| 2026-07-29 | 0.00 | $0.00 | 65100 |
| 2026-07-28 | 0.00 | $0.00 | 65100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 250 |
| 2026-07-23 | 0.00 | $0.00 | 65100 |
| 2026-07-22 | 0.00 | $0.00 | 65100 |
| 2026-07-21 | 0.00 | $0.00 | 65100 |
| 2026-07-20 | 0.00 | $0.00 | 65100 |
| 2026-07-17 | 0.00 | $0.00 | 65100 |
| 2026-07-16 | 0.00 | $0.00 | 65100 |
| 2026-07-15 | 0.00 | $0.00 | 65100 |
| 2026-07-14 | 0.00 | $0.00 | 65100 |
| 2026-07-13 | 0.00 | $0.00 | 65100 |
| 2026-07-10 | 0.00 | $0.00 | 65100 |
| 2026-07-09 | 0.00 | $0.00 | 65100 |
| 2026-07-08 | 0.00 | $0.00 | 65100 |
| 2026-07-07 | 0.00 | $0.00 | 65100 |
| 2026-07-06 | 0.00 | $0.00 | 65100 |
| 2026-07-02 | 0.00 | $0.00 | 65100 |
| 2026-07-01 | 0.00 | $0.00 | 65100 |
| 2026-06-30 | 0.00 | $0.00 | 65100 |
| 2026-06-29 | 0.00 | $0.00 | 65100 |
| 2026-06-26 | 0.00 | $0.00 | 65100 |
| 2026-06-25 | 0.00 | $0.00 | 65100 |
| 2026-06-24 | 0.00 | $0.00 | 65100 |
| 2026-06-23 | 0.00 | $0.00 | 65100 |
| 2026-06-22 | 0.00 | $0.00 | 65100 |
| 2026-06-18 | 0.00 | $0.00 | 65100 |
| 2026-06-17 | 0.00 | $0.00 | 65100 |
| 2026-06-16 | 0.00 | $0.00 | 65100 |
| 2026-06-15 | 0.00 | $0.00 | 65100 |
| 2026-06-12 | 0.00 | $0.00 | 65100 |
| 2026-06-11 | 0.00 | $0.00 | 65100 |
| 2026-06-10 | 0.00 | $0.00 | 65100 |
| 2026-06-09 | 0.00 | $0.00 | 65100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65100 |
| 2026-06-04 | 0.00 | $0.00 | 65100 |
| 2026-06-03 | 0.00 | $0.00 | 65100 |
| 2026-06-02 | 0.00 | $0.00 | 65100 |
| 2026-06-01 | 0.00 | $0.00 | 65100 |
| 2026-05-29 | 0.00 | $0.00 | 65100 |
| 2026-05-28 | 0.00 | $0.00 | 65100 |
| 2026-05-27 | 0.00 | $0.00 | 65100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65100 |
| 2026-05-21 | 0.00 | $0.00 | 65100 |
| 2026-05-20 | 0.00 | $0.00 | 65100 |
| 2026-05-19 | 0.00 | $0.00 | 65100 |
| 2026-05-18 | 0.00 | $0.00 | 65100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65100 |
| 2026-05-11 | 0.00 | $0.00 | 65100 |
| 2026-05-08 | 0.00 | $0.00 | 65100 |
| 2026-05-07 | 0.00 | $0.00 | 2158 |
| 2026-05-06 | 0.00 | $0.00 | 65100 |
| 2026-05-05 | 0.00 | $0.00 | 65100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 65100 |
| 2026-04-30 | 0.00 | $0.00 | 65100 |
| 2026-04-29 | 0.00 | $0.00 | 65100 |
| 2026-04-28 | 0.00 | $0.00 | 65100 |
| 2026-04-27 | 0.00 | $0.00 | 65100 |
| 2026-04-24 | 0.00 | $0.00 | 65100 |
| 2026-04-23 | 0.00 | $0.00 | 65100 |
| 2026-04-22 | 0.00 | $0.00 | 65100 |
| 2026-04-21 | 0.00 | $0.00 | 65100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65100 |
| 2026-04-16 | 0.00 | $0.00 | 65100 |
| 2026-04-15 | 0.00 | $0.00 | 65100 |
| 2026-04-14 | 0.00 | $0.00 | 65100 |
| 2026-04-13 | 0.00 | $0.00 | 65100 |
| 2026-04-10 | 0.00 | $0.00 | 65100 |
| 2026-04-09 | 0.00 | $0.00 | 65100 |
| 2026-04-08 | 0.00 | $0.00 | 65100 |
| 2026-04-07 | 0.00 | $0.00 | 65100 |
| 2026-04-06 | 0.00 | $0.00 | 65100 |
| 2026-04-02 | 0.00 | $0.00 | 65100 |
| 2026-04-01 | 0.00 | $0.00 | 65100 |
| 2026-03-31 | 0.00 | $0.00 | 65100 |
| 2026-03-30 | 0.00 | $0.00 | 65100 |
| 2026-03-27 | 0.00 | $0.00 | 65100 |
| 2026-03-26 | 0.00 | $0.00 | 65100 |
| 2026-03-25 | 0.00 | $0.00 | 65100 |
| 2026-03-24 | 0.00 | $0.00 | 65100 |
| 2026-03-23 | 0.00 | $0.00 | 65100 |
| 2026-03-20 | 0.00 | $0.00 | 65100 |
| 2026-03-19 | 0.00 | $0.00 | 65100 |
| 2026-03-18 | 0.00 | $0.00 | 65100 |
| 2026-03-17 | 0.00 | $0.00 | 65100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65100 |
| 2026-03-12 | 0.00 | $0.00 | 65100 |
| 2026-03-11 | 0.00 | $0.00 | 65100 |
| 2026-03-10 | 0.00 | $0.00 | 65100 |
| 2026-03-09 | 0.00 | $0.00 | 65100 |
| 2026-03-06 | 0.00 | $0.00 | 65100 |
| 2026-03-05 | 0.00 | $0.00 | 65100 |
| 2026-03-04 | 0.00 | $0.00 | 65100 |
| 2026-03-03 | 0.00 | $0.00 | 65100 |
| 2026-03-02 | 0.00 | $0.00 | 65100 |
| 2026-02-27 | 0.00 | $0.00 | 65100 |
| 2026-02-26 | 0.00 | $0.00 | 65100 |
| 2026-02-25 | 0.00 | $0.00 | 65100 |
| 2026-02-24 | 0.00 | $0.00 | 65100 |
| 2026-02-23 | 0.00 | $0.00 | 65100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 100 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 100000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65100 |
| 2026-02-04 | 0.00 | $0.00 | 65100 |
| 2026-02-03 | 0.00 | $0.00 | 65100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65100 |
| 2026-01-28 | 0.00 | $0.00 | 65100 |
| 2026-01-27 | 0.00 | $0.00 | 65100 |
| 2026-01-26 | 0.00 | $0.00 | 65100 |
| 2026-01-23 | 0.00 | $0.00 | 65100 |
| 2026-01-22 | 0.00 | $0.00 | 65100 |
| 2026-01-21 | 0.00 | $0.00 | 65100 |
| 2026-01-20 | 0.00 | $0.00 | 65100 |
| 2026-01-16 | 0.00 | $0.00 | 65100 |
| 2026-01-15 | 0.00 | $0.00 | 65100 |
| 2026-01-14 | 0.00 | $0.00 | 65100 |
| 2026-01-13 | 0.00 | $0.00 | 65100 |
| 2026-01-12 | 0.00 | $0.00 | 65100 |
| 2026-01-09 | 0.00 | $0.00 | 65100 |
| 2026-01-08 | 0.00 | $0.00 | 65100 |
| 2026-01-07 | 0.00 | $0.00 | 65100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 65100 |
| 2026-01-02 | 0.00 | $0.00 | 65100 |
| 2025-12-31 | 0.00 | $0.00 | 65100 |
| 2025-12-30 | 0.00 | $0.00 | 65100 |
| 2025-12-29 | 0.00 | $0.00 | 65100 |
| 2025-12-26 | 0.00 | $0.00 | 65100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65100 |
| 2025-12-22 | 0.00 | $0.00 | 65100 |
| 2025-12-19 | 0.00 | $0.00 | 65100 |
| 2025-12-18 | 0.00 | $0.00 | 65100 |
| 2025-12-17 | 0.00 | $0.00 | 65100 |
| 2025-12-16 | 0.00 | $0.00 | 65100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 65100 |
| 2025-12-10 | 0.00 | $0.00 | 65100 |
| 2025-12-09 | 0.00 | $0.00 | 65100 |
| 2025-12-08 | 0.00 | $0.00 | 65100 |
| 2025-12-05 | 0.00 | $0.00 | 65100 |
| 2025-12-04 | 0.00 | $0.00 | 65100 |
| 2025-12-03 | 0.00 | $0.00 | 65100 |
| 2025-12-02 | 0.00 | $0.00 | 65100 |
| 2025-12-01 | 0.00 | $0.00 | 65100 |
| 2025-11-28 | 0.00 | $0.00 | 65100 |
| 2025-11-26 | 0.00 | $0.00 | 65100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 65100 |
| 2025-11-21 | 0.00 | $0.00 | 65100 |
| 2025-11-20 | 0.00 | $0.00 | 65100 |
| 2025-11-19 | 0.00 | $0.00 | 65100 |
| 2025-11-18 | 0.00 | $0.00 | 65100 |
| 2025-11-17 | 0.00 | $0.00 | 65100 |
| 2025-11-14 | 0.00 | $0.00 | 65100 |
| 2025-11-13 | 0.00 | $0.00 | 65100 |
| 2025-11-12 | 0.00 | $0.00 | 65100 |
| 2025-11-11 | 0.00 | $0.00 | 65100 |
| 2025-11-10 | 0.00 | $0.00 | 65100 |
| 2025-11-07 | 0.00 | $0.00 | 65100 |
| 2025-11-06 | 0.00 | $0.00 | 65100 |
| 2025-11-05 | 0.00 | $0.00 | 65100 |
| 2025-11-04 | 0.00 | $0.00 | 65100 |
| 2025-11-03 | 0.00 | $0.00 | 65100 |
| 2025-10-31 | 0.00 | $0.00 | 65100 |
| 2025-10-30 | 0.00 | $0.00 | 65100 |
| 2025-10-29 | 0.00 | $0.00 | 65100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1100 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 65100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 65100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 65100 |
| 2025-08-21 | 0.00 | $0.00 | 65100 |
| 2025-08-20 | 0.00 | $0.00 | 65100 |
| 2025-08-19 | 0.00 | $0.00 | 65100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 65100 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 200 |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 9996 |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1000 |
| 2024-09-25 | 0.00 | $0.00 | 1000 |
| 2024-09-24 | 0.00 | $0.00 | 1000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 11280 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 100 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 375 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 150 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 16300 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | 148435 |
| 2021-09-27 | 0.00 | $0.00 | 2800 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 9225 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 119100 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 635 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 100 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 180000 |
| 2021-09-02 | 0.00 | $0.00 | 10000 |
| 2021-09-01 | 0.01 | $0.01 | 133450 |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | 100 |
| 2021-08-27 | 0.01 | $0.00 | 118100 |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 50400 |
| 2021-08-24 | 0.01 | $0.01 | 11500 |
| 2021-08-23 | 0.01 | $0.00 | 135200 |
| 2021-08-20 | 0.01 | $0.01 | 268993 |
| 2021-08-19 | 0.01 | $0.00 | 30000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 60000 |
| 2021-08-16 | 0.01 | $0.01 | 1300 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 54300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 65100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 65100 |
| 2026-08-06 | 0.00 | $0.00 | 65100 |
| 2026-08-05 | 0.00 | $0.00 | 65100 |
| 2026-08-04 | 0.00 | $0.00 | 65100 |
| 2026-08-03 | 0.00 | $0.00 | 65100 |
| 2026-07-31 | 0.00 | $0.00 | 65100 |
| 2026-07-30 | 0.00 | $0.00 | 65100 |
| 2026-07-29 | 0.00 | $0.00 | 65100 |
| 2026-07-28 | 0.00 | $0.00 | 65100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 250 |
| 2026-07-23 | 0.00 | $0.00 | 65100 |
| 2026-07-22 | 0.00 | $0.00 | 65100 |
| 2026-07-21 | 0.00 | $0.00 | 65100 |
| 2026-07-20 | 0.00 | $0.00 | 65100 |
| 2026-07-17 | 0.00 | $0.00 | 65100 |
| 2026-07-16 | 0.00 | $0.00 | 65100 |
| 2026-07-15 | 0.00 | $0.00 | 65100 |
| 2026-07-14 | 0.00 | $0.00 | 65100 |
| 2026-07-13 | 0.00 | $0.00 | 65100 |
| 2026-07-10 | 0.00 | $0.00 | 65100 |
| 2026-07-09 | 0.00 | $0.00 | 65100 |
| 2026-07-08 | 0.00 | $0.00 | 65100 |
| 2026-07-07 | 0.00 | $0.00 | 65100 |
| 2026-07-06 | 0.00 | $0.00 | 65100 |
| 2026-07-02 | 0.00 | $0.00 | 65100 |
| 2026-07-01 | 0.00 | $0.00 | 65100 |
| 2026-06-30 | 0.00 | $0.00 | 65100 |
| 2026-06-29 | 0.00 | $0.00 | 65100 |
| 2026-06-26 | 0.00 | $0.00 | 65100 |
| 2026-06-25 | 0.00 | $0.00 | 65100 |
| 2026-06-24 | 0.00 | $0.00 | 65100 |
| 2026-06-23 | 0.00 | $0.00 | 65100 |
| 2026-06-22 | 0.00 | $0.00 | 65100 |
| 2026-06-18 | 0.00 | $0.00 | 65100 |
| 2026-06-17 | 0.00 | $0.00 | 65100 |
| 2026-06-16 | 0.00 | $0.00 | 65100 |
| 2026-06-15 | 0.00 | $0.00 | 65100 |
| 2026-06-12 | 0.00 | $0.00 | 65100 |
| 2026-06-11 | 0.00 | $0.00 | 65100 |
| 2026-06-10 | 0.00 | $0.00 | 65100 |
| 2026-06-09 | 0.00 | $0.00 | 65100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65100 |
| 2026-06-04 | 0.00 | $0.00 | 65100 |
| 2026-06-03 | 0.00 | $0.00 | 65100 |
| 2026-06-02 | 0.00 | $0.00 | 65100 |
| 2026-06-01 | 0.00 | $0.00 | 65100 |
| 2026-05-29 | 0.00 | $0.00 | 65100 |
| 2026-05-28 | 0.00 | $0.00 | 65100 |
| 2026-05-27 | 0.00 | $0.00 | 65100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65100 |
| 2026-05-21 | 0.00 | $0.00 | 65100 |
| 2026-05-20 | 0.00 | $0.00 | 65100 |
| 2026-05-19 | 0.00 | $0.00 | 65100 |
| 2026-05-18 | 0.00 | $0.00 | 65100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65100 |
| 2026-05-11 | 0.00 | $0.00 | 65100 |
| 2026-05-08 | 0.00 | $0.00 | 65100 |
| 2026-05-07 | 0.00 | $0.00 | 2158 |
| 2026-05-06 | 0.00 | $0.00 | 65100 |
| 2026-05-05 | 0.00 | $0.00 | 65100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 65100 |
| 2026-04-30 | 0.00 | $0.00 | 65100 |
| 2026-04-29 | 0.00 | $0.00 | 65100 |
| 2026-04-28 | 0.00 | $0.00 | 65100 |
| 2026-04-27 | 0.00 | $0.00 | 65100 |
| 2026-04-24 | 0.00 | $0.00 | 65100 |
| 2026-04-23 | 0.00 | $0.00 | 65100 |
| 2026-04-22 | 0.00 | $0.00 | 65100 |
| 2026-04-21 | 0.00 | $0.00 | 65100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65100 |
| 2026-04-16 | 0.00 | $0.00 | 65100 |
| 2026-04-15 | 0.00 | $0.00 | 65100 |
| 2026-04-14 | 0.00 | $0.00 | 65100 |
| 2026-04-13 | 0.00 | $0.00 | 65100 |
| 2026-04-10 | 0.00 | $0.00 | 65100 |
| 2026-04-09 | 0.00 | $0.00 | 65100 |
| 2026-04-08 | 0.00 | $0.00 | 65100 |
| 2026-04-07 | 0.00 | $0.00 | 65100 |
| 2026-04-06 | 0.00 | $0.00 | 65100 |
| 2026-04-02 | 0.00 | $0.00 | 65100 |
| 2026-04-01 | 0.00 | $0.00 | 65100 |
| 2026-03-31 | 0.00 | $0.00 | 65100 |
| 2026-03-30 | 0.00 | $0.00 | 65100 |
| 2026-03-27 | 0.00 | $0.00 | 65100 |
| 2026-03-26 | 0.00 | $0.00 | 65100 |
| 2026-03-25 | 0.00 | $0.00 | 65100 |
| 2026-03-24 | 0.00 | $0.00 | 65100 |
| 2026-03-23 | 0.00 | $0.00 | 65100 |
| 2026-03-20 | 0.00 | $0.00 | 65100 |
| 2026-03-19 | 0.00 | $0.00 | 65100 |
| 2026-03-18 | 0.00 | $0.00 | 65100 |
| 2026-03-17 | 0.00 | $0.00 | 65100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65100 |
| 2026-03-12 | 0.00 | $0.00 | 65100 |
| 2026-03-11 | 0.00 | $0.00 | 65100 |
| 2026-03-10 | 0.00 | $0.00 | 65100 |
| 2026-03-09 | 0.00 | $0.00 | 65100 |
| 2026-03-06 | 0.00 | $0.00 | 65100 |
| 2026-03-05 | 0.00 | $0.00 | 65100 |
| 2026-03-04 | 0.00 | $0.00 | 65100 |
| 2026-03-03 | 0.00 | $0.00 | 65100 |
| 2026-03-02 | 0.00 | $0.00 | 65100 |
| 2026-02-27 | 0.00 | $0.00 | 65100 |
| 2026-02-26 | 0.00 | $0.00 | 65100 |
| 2026-02-25 | 0.00 | $0.00 | 65100 |
| 2026-02-24 | 0.00 | $0.00 | 65100 |
| 2026-02-23 | 0.00 | $0.00 | 65100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 100 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 100000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65100 |
| 2026-02-04 | 0.00 | $0.00 | 65100 |
| 2026-02-03 | 0.00 | $0.00 | 65100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65100 |
| 2026-01-28 | 0.00 | $0.00 | 65100 |
| 2026-01-27 | 0.00 | $0.00 | 65100 |
| 2026-01-26 | 0.00 | $0.00 | 65100 |
| 2026-01-23 | 0.00 | $0.00 | 65100 |
| 2026-01-22 | 0.00 | $0.00 | 65100 |
| 2026-01-21 | 0.00 | $0.00 | 65100 |
| 2026-01-20 | 0.00 | $0.00 | 65100 |
| 2026-01-16 | 0.00 | $0.00 | 65100 |
| 2026-01-15 | 0.00 | $0.00 | 65100 |
| 2026-01-14 | 0.00 | $0.00 | 65100 |
| 2026-01-13 | 0.00 | $0.00 | 65100 |
| 2026-01-12 | 0.00 | $0.00 | 65100 |
| 2026-01-09 | 0.00 | $0.00 | 65100 |
| 2026-01-08 | 0.00 | $0.00 | 65100 |
| 2026-01-07 | 0.00 | $0.00 | 65100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 65100 |
| 2026-01-02 | 0.00 | $0.00 | 65100 |
| 2025-12-31 | 0.00 | $0.00 | 65100 |
| 2025-12-30 | 0.00 | $0.00 | 65100 |
| 2025-12-29 | 0.00 | $0.00 | 65100 |
| 2025-12-26 | 0.00 | $0.00 | 65100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65100 |
| 2025-12-22 | 0.00 | $0.00 | 65100 |
| 2025-12-19 | 0.00 | $0.00 | 65100 |
| 2025-12-18 | 0.00 | $0.00 | 65100 |
| 2025-12-17 | 0.00 | $0.00 | 65100 |
| 2025-12-16 | 0.00 | $0.00 | 65100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 65100 |
| 2025-12-10 | 0.00 | $0.00 | 65100 |
| 2025-12-09 | 0.00 | $0.00 | 65100 |
| 2025-12-08 | 0.00 | $0.00 | 65100 |
| 2025-12-05 | 0.00 | $0.00 | 65100 |
| 2025-12-04 | 0.00 | $0.00 | 65100 |
| 2025-12-03 | 0.00 | $0.00 | 65100 |
| 2025-12-02 | 0.00 | $0.00 | 65100 |
| 2025-12-01 | 0.00 | $0.00 | 65100 |
| 2025-11-28 | 0.00 | $0.00 | 65100 |
| 2025-11-26 | 0.00 | $0.00 | 65100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 65100 |
| 2025-11-21 | 0.00 | $0.00 | 65100 |
| 2025-11-20 | 0.00 | $0.00 | 65100 |
| 2025-11-19 | 0.00 | $0.00 | 65100 |
| 2025-11-18 | 0.00 | $0.00 | 65100 |
| 2025-11-17 | 0.00 | $0.00 | 65100 |
| 2025-11-14 | 0.00 | $0.00 | 65100 |
| 2025-11-13 | 0.00 | $0.00 | 65100 |
| 2025-11-12 | 0.00 | $0.00 | 65100 |
| 2025-11-11 | 0.00 | $0.00 | 65100 |
| 2025-11-10 | 0.00 | $0.00 | 65100 |
| 2025-11-07 | 0.00 | $0.00 | 65100 |
| 2025-11-06 | 0.00 | $0.00 | 65100 |
| 2025-11-05 | 0.00 | $0.00 | 65100 |
| 2025-11-04 | 0.00 | $0.00 | 65100 |
| 2025-11-03 | 0.00 | $0.00 | 65100 |
| 2025-10-31 | 0.00 | $0.00 | 65100 |
| 2025-10-30 | 0.00 | $0.00 | 65100 |
| 2025-10-29 | 0.00 | $0.00 | 65100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1100 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 65100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 65100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 65100 |
| 2025-08-21 | 0.00 | $0.00 | 65100 |
| 2025-08-20 | 0.00 | $0.00 | 65100 |
| 2025-08-19 | 0.00 | $0.00 | 65100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 65100 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 200 |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 9996 |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1000 |
| 2024-09-25 | 0.00 | $0.00 | 1000 |
| 2024-09-24 | 0.00 | $0.00 | 1000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 11280 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 100 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 375 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 150 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 16300 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | 148435 |
| 2021-09-27 | 0.00 | $0.00 | 2800 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 9225 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 119100 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 635 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 100 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 180000 |
| 2021-09-02 | 0.00 | $0.00 | 10000 |
| 2021-09-01 | 0.00 | $0.01 | 133450 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 100 |
| 2021-08-27 | 0.01 | $0.00 | 118100 |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 50400 |
| 2021-08-24 | 0.01 | $0.01 | 11500 |
| 2021-08-23 | 0.01 | $0.00 | 135200 |
| 2021-08-20 | 0.01 | $0.01 | 268993 |
| 2021-08-19 | 0.01 | $0.00 | 30000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 60000 |
| 2021-08-16 | 0.01 | $0.01 | 1300 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 54300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 65100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 65100 |
| 2026-08-06 | 0.00 | $0.00 | 65100 |
| 2026-08-05 | 0.00 | $0.00 | 65100 |
| 2026-08-04 | 0.00 | $0.00 | 65100 |
| 2026-08-03 | 0.00 | $0.00 | 65100 |
| 2026-07-31 | 0.00 | $0.00 | 65100 |
| 2026-07-30 | 0.00 | $0.00 | 65100 |
| 2026-07-29 | 0.00 | $0.00 | 65100 |
| 2026-07-28 | 0.00 | $0.00 | 65100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 250 |
| 2026-07-23 | 0.00 | $0.00 | 65100 |
| 2026-07-22 | 0.00 | $0.00 | 65100 |
| 2026-07-21 | 0.00 | $0.00 | 65100 |
| 2026-07-20 | 0.00 | $0.00 | 65100 |
| 2026-07-17 | 0.00 | $0.00 | 65100 |
| 2026-07-16 | 0.00 | $0.00 | 65100 |
| 2026-07-15 | 0.00 | $0.00 | 65100 |
| 2026-07-14 | 0.00 | $0.00 | 65100 |
| 2026-07-13 | 0.00 | $0.00 | 65100 |
| 2026-07-10 | 0.00 | $0.00 | 65100 |
| 2026-07-09 | 0.00 | $0.00 | 65100 |
| 2026-07-08 | 0.00 | $0.00 | 65100 |
| 2026-07-07 | 0.00 | $0.00 | 65100 |
| 2026-07-06 | 0.00 | $0.00 | 65100 |
| 2026-07-02 | 0.00 | $0.00 | 65100 |
| 2026-07-01 | 0.00 | $0.00 | 65100 |
| 2026-06-30 | 0.00 | $0.00 | 65100 |
| 2026-06-29 | 0.00 | $0.00 | 65100 |
| 2026-06-26 | 0.00 | $0.00 | 65100 |
| 2026-06-25 | 0.00 | $0.00 | 65100 |
| 2026-06-24 | 0.00 | $0.00 | 65100 |
| 2026-06-23 | 0.00 | $0.00 | 65100 |
| 2026-06-22 | 0.00 | $0.00 | 65100 |
| 2026-06-18 | 0.00 | $0.00 | 65100 |
| 2026-06-17 | 0.00 | $0.00 | 65100 |
| 2026-06-16 | 0.00 | $0.00 | 65100 |
| 2026-06-15 | 0.00 | $0.00 | 65100 |
| 2026-06-12 | 0.00 | $0.00 | 65100 |
| 2026-06-11 | 0.00 | $0.00 | 65100 |
| 2026-06-10 | 0.00 | $0.00 | 65100 |
| 2026-06-09 | 0.00 | $0.00 | 65100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65100 |
| 2026-06-04 | 0.00 | $0.00 | 65100 |
| 2026-06-03 | 0.00 | $0.00 | 65100 |
| 2026-06-02 | 0.00 | $0.00 | 65100 |
| 2026-06-01 | 0.00 | $0.00 | 65100 |
| 2026-05-29 | 0.00 | $0.00 | 65100 |
| 2026-05-28 | 0.00 | $0.00 | 65100 |
| 2026-05-27 | 0.00 | $0.00 | 65100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65100 |
| 2026-05-21 | 0.00 | $0.00 | 65100 |
| 2026-05-20 | 0.00 | $0.00 | 65100 |
| 2026-05-19 | 0.00 | $0.00 | 65100 |
| 2026-05-18 | 0.00 | $0.00 | 65100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65100 |
| 2026-05-11 | 0.00 | $0.00 | 65100 |
| 2026-05-08 | 0.00 | $0.00 | 65100 |
| 2026-05-07 | 0.00 | $0.00 | 2158 |
| 2026-05-06 | 0.00 | $0.00 | 65100 |
| 2026-05-05 | 0.00 | $0.00 | 65100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 65100 |
| 2026-04-30 | 0.00 | $0.00 | 65100 |
| 2026-04-29 | 0.00 | $0.00 | 65100 |
| 2026-04-28 | 0.00 | $0.00 | 65100 |
| 2026-04-27 | 0.00 | $0.00 | 65100 |
| 2026-04-24 | 0.00 | $0.00 | 65100 |
| 2026-04-23 | 0.00 | $0.00 | 65100 |
| 2026-04-22 | 0.00 | $0.00 | 65100 |
| 2026-04-21 | 0.00 | $0.00 | 65100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65100 |
| 2026-04-16 | 0.00 | $0.00 | 65100 |
| 2026-04-15 | 0.00 | $0.00 | 65100 |
| 2026-04-14 | 0.00 | $0.00 | 65100 |
| 2026-04-13 | 0.00 | $0.00 | 65100 |
| 2026-04-10 | 0.00 | $0.00 | 65100 |
| 2026-04-09 | 0.00 | $0.00 | 65100 |
| 2026-04-08 | 0.00 | $0.00 | 65100 |
| 2026-04-07 | 0.00 | $0.00 | 65100 |
| 2026-04-06 | 0.00 | $0.00 | 65100 |
| 2026-04-02 | 0.00 | $0.00 | 65100 |
| 2026-04-01 | 0.00 | $0.00 | 65100 |
| 2026-03-31 | 0.00 | $0.00 | 65100 |
| 2026-03-30 | 0.00 | $0.00 | 65100 |
| 2026-03-27 | 0.00 | $0.00 | 65100 |
| 2026-03-26 | 0.00 | $0.00 | 65100 |
| 2026-03-25 | 0.00 | $0.00 | 65100 |
| 2026-03-24 | 0.00 | $0.00 | 65100 |
| 2026-03-23 | 0.00 | $0.00 | 65100 |
| 2026-03-20 | 0.00 | $0.00 | 65100 |
| 2026-03-19 | 0.00 | $0.00 | 65100 |
| 2026-03-18 | 0.00 | $0.00 | 65100 |
| 2026-03-17 | 0.00 | $0.00 | 65100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65100 |
| 2026-03-12 | 0.00 | $0.00 | 65100 |
| 2026-03-11 | 0.00 | $0.00 | 65100 |
| 2026-03-10 | 0.00 | $0.00 | 65100 |
| 2026-03-09 | 0.00 | $0.00 | 65100 |
| 2026-03-06 | 0.00 | $0.00 | 65100 |
| 2026-03-05 | 0.00 | $0.00 | 65100 |
| 2026-03-04 | 0.00 | $0.00 | 65100 |
| 2026-03-03 | 0.00 | $0.00 | 65100 |
| 2026-03-02 | 0.00 | $0.00 | 65100 |
| 2026-02-27 | 0.00 | $0.00 | 65100 |
| 2026-02-26 | 0.00 | $0.00 | 65100 |
| 2026-02-25 | 0.00 | $0.00 | 65100 |
| 2026-02-24 | 0.00 | $0.00 | 65100 |
| 2026-02-23 | 0.00 | $0.00 | 65100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 100 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 100000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65100 |
| 2026-02-04 | 0.00 | $0.00 | 65100 |
| 2026-02-03 | 0.00 | $0.00 | 65100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65100 |
| 2026-01-28 | 0.00 | $0.00 | 65100 |
| 2026-01-27 | 0.00 | $0.00 | 65100 |
| 2026-01-26 | 0.00 | $0.00 | 65100 |
| 2026-01-23 | 0.00 | $0.00 | 65100 |
| 2026-01-22 | 0.00 | $0.00 | 65100 |
| 2026-01-21 | 0.00 | $0.00 | 65100 |
| 2026-01-20 | 0.00 | $0.00 | 65100 |
| 2026-01-16 | 0.00 | $0.00 | 65100 |
| 2026-01-15 | 0.00 | $0.00 | 65100 |
| 2026-01-14 | 0.00 | $0.00 | 65100 |
| 2026-01-13 | 0.00 | $0.00 | 65100 |
| 2026-01-12 | 0.00 | $0.00 | 65100 |
| 2026-01-09 | 0.00 | $0.00 | 65100 |
| 2026-01-08 | 0.00 | $0.00 | 65100 |
| 2026-01-07 | 0.00 | $0.00 | 65100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 65100 |
| 2026-01-02 | 0.00 | $0.00 | 65100 |
| 2025-12-31 | 0.00 | $0.00 | 65100 |
| 2025-12-30 | 0.00 | $0.00 | 65100 |
| 2025-12-29 | 0.00 | $0.00 | 65100 |
| 2025-12-26 | 0.00 | $0.00 | 65100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65100 |
| 2025-12-22 | 0.00 | $0.00 | 65100 |
| 2025-12-19 | 0.00 | $0.00 | 65100 |
| 2025-12-18 | 0.00 | $0.00 | 65100 |
| 2025-12-17 | 0.00 | $0.00 | 65100 |
| 2025-12-16 | 0.00 | $0.00 | 65100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 65100 |
| 2025-12-10 | 0.00 | $0.00 | 65100 |
| 2025-12-09 | 0.00 | $0.00 | 65100 |
| 2025-12-08 | 0.00 | $0.00 | 65100 |
| 2025-12-05 | 0.00 | $0.00 | 65100 |
| 2025-12-04 | 0.00 | $0.00 | 65100 |
| 2025-12-03 | 0.00 | $0.00 | 65100 |
| 2025-12-02 | 0.00 | $0.00 | 65100 |
| 2025-12-01 | 0.00 | $0.00 | 65100 |
| 2025-11-28 | 0.00 | $0.00 | 65100 |
| 2025-11-26 | 0.00 | $0.00 | 65100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 65100 |
| 2025-11-21 | 0.00 | $0.00 | 65100 |
| 2025-11-20 | 0.00 | $0.00 | 65100 |
| 2025-11-19 | 0.00 | $0.00 | 65100 |
| 2025-11-18 | 0.00 | $0.00 | 65100 |
| 2025-11-17 | 0.00 | $0.00 | 65100 |
| 2025-11-14 | 0.00 | $0.00 | 65100 |
| 2025-11-13 | 0.00 | $0.00 | 65100 |
| 2025-11-12 | 0.00 | $0.00 | 65100 |
| 2025-11-11 | 0.00 | $0.00 | 65100 |
| 2025-11-10 | 0.00 | $0.00 | 65100 |
| 2025-11-07 | 0.00 | $0.00 | 65100 |
| 2025-11-06 | 0.00 | $0.00 | 65100 |
| 2025-11-05 | 0.00 | $0.00 | 65100 |
| 2025-11-04 | 0.00 | $0.00 | 65100 |
| 2025-11-03 | 0.00 | $0.00 | 65100 |
| 2025-10-31 | 0.00 | $0.00 | 65100 |
| 2025-10-30 | 0.00 | $0.00 | 65100 |
| 2025-10-29 | 0.00 | $0.00 | 65100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1100 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 65100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 65100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 65100 |
| 2025-08-21 | 0.00 | $0.00 | 65100 |
| 2025-08-20 | 0.00 | $0.00 | 65100 |
| 2025-08-19 | 0.00 | $0.00 | 65100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 65100 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 200 |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 9996 |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1000 |
| 2024-09-25 | 0.00 | $0.00 | 1000 |
| 2024-09-24 | 0.00 | $0.00 | 1000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 11280 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 100 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 375 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 150 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 16300 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | 148435 |
| 2021-09-27 | 0.00 | $0.00 | 2800 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 9225 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 119100 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 635 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 100 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 180000 |
| 2021-09-02 | 0.00 | $0.00 | 10000 |
| 2021-09-01 | 0.00 | $0.01 | 133450 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 100 |
| 2021-08-27 | 0.00 | $0.00 | 118100 |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 50400 |
| 2021-08-24 | 0.01 | $0.01 | 11500 |
| 2021-08-23 | 0.01 | $0.00 | 135200 |
| 2021-08-20 | 0.01 | $0.01 | 268993 |
| 2021-08-19 | 0.01 | $0.00 | 30000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 60000 |
| 2021-08-16 | 0.01 | $0.01 | 1300 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 54300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 65100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 65100 |
| 2026-08-06 | 0.00 | $0.00 | 65100 |
| 2026-08-05 | 0.00 | $0.00 | 65100 |
| 2026-08-04 | 0.00 | $0.00 | 65100 |
| 2026-08-03 | 0.00 | $0.00 | 65100 |
| 2026-07-31 | 0.00 | $0.00 | 65100 |
| 2026-07-30 | 0.00 | $0.00 | 65100 |
| 2026-07-29 | 0.00 | $0.00 | 65100 |
| 2026-07-28 | 0.00 | $0.00 | 65100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 250 |
| 2026-07-23 | 0.00 | $0.00 | 65100 |
| 2026-07-22 | 0.00 | $0.00 | 65100 |
| 2026-07-21 | 0.00 | $0.00 | 65100 |
| 2026-07-20 | 0.00 | $0.00 | 65100 |
| 2026-07-17 | 0.00 | $0.00 | 65100 |
| 2026-07-16 | 0.00 | $0.00 | 65100 |
| 2026-07-15 | 0.00 | $0.00 | 65100 |
| 2026-07-14 | 0.00 | $0.00 | 65100 |
| 2026-07-13 | 0.00 | $0.00 | 65100 |
| 2026-07-10 | 0.00 | $0.00 | 65100 |
| 2026-07-09 | 0.00 | $0.00 | 65100 |
| 2026-07-08 | 0.00 | $0.00 | 65100 |
| 2026-07-07 | 0.00 | $0.00 | 65100 |
| 2026-07-06 | 0.00 | $0.00 | 65100 |
| 2026-07-02 | 0.00 | $0.00 | 65100 |
| 2026-07-01 | 0.00 | $0.00 | 65100 |
| 2026-06-30 | 0.00 | $0.00 | 65100 |
| 2026-06-29 | 0.00 | $0.00 | 65100 |
| 2026-06-26 | 0.00 | $0.00 | 65100 |
| 2026-06-25 | 0.00 | $0.00 | 65100 |
| 2026-06-24 | 0.00 | $0.00 | 65100 |
| 2026-06-23 | 0.00 | $0.00 | 65100 |
| 2026-06-22 | 0.00 | $0.00 | 65100 |
| 2026-06-18 | 0.00 | $0.00 | 65100 |
| 2026-06-17 | 0.00 | $0.00 | 65100 |
| 2026-06-16 | 0.00 | $0.00 | 65100 |
| 2026-06-15 | 0.00 | $0.00 | 65100 |
| 2026-06-12 | 0.00 | $0.00 | 65100 |
| 2026-06-11 | 0.00 | $0.00 | 65100 |
| 2026-06-10 | 0.00 | $0.00 | 65100 |
| 2026-06-09 | 0.00 | $0.00 | 65100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65100 |
| 2026-06-04 | 0.00 | $0.00 | 65100 |
| 2026-06-03 | 0.00 | $0.00 | 65100 |
| 2026-06-02 | 0.00 | $0.00 | 65100 |
| 2026-06-01 | 0.00 | $0.00 | 65100 |
| 2026-05-29 | 0.00 | $0.00 | 65100 |
| 2026-05-28 | 0.00 | $0.00 | 65100 |
| 2026-05-27 | 0.00 | $0.00 | 65100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65100 |
| 2026-05-21 | 0.00 | $0.00 | 65100 |
| 2026-05-20 | 0.00 | $0.00 | 65100 |
| 2026-05-19 | 0.00 | $0.00 | 65100 |
| 2026-05-18 | 0.00 | $0.00 | 65100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65100 |
| 2026-05-11 | 0.00 | $0.00 | 65100 |
| 2026-05-08 | 0.00 | $0.00 | 65100 |
| 2026-05-07 | 0.00 | $0.00 | 2158 |
| 2026-05-06 | 0.00 | $0.00 | 65100 |
| 2026-05-05 | 0.00 | $0.00 | 65100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 65100 |
| 2026-04-30 | 0.00 | $0.00 | 65100 |
| 2026-04-29 | 0.00 | $0.00 | 65100 |
| 2026-04-28 | 0.00 | $0.00 | 65100 |
| 2026-04-27 | 0.00 | $0.00 | 65100 |
| 2026-04-24 | 0.00 | $0.00 | 65100 |
| 2026-04-23 | 0.00 | $0.00 | 65100 |
| 2026-04-22 | 0.00 | $0.00 | 65100 |
| 2026-04-21 | 0.00 | $0.00 | 65100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65100 |
| 2026-04-16 | 0.00 | $0.00 | 65100 |
| 2026-04-15 | 0.00 | $0.00 | 65100 |
| 2026-04-14 | 0.00 | $0.00 | 65100 |
| 2026-04-13 | 0.00 | $0.00 | 65100 |
| 2026-04-10 | 0.00 | $0.00 | 65100 |
| 2026-04-09 | 0.00 | $0.00 | 65100 |
| 2026-04-08 | 0.00 | $0.00 | 65100 |
| 2026-04-07 | 0.00 | $0.00 | 65100 |
| 2026-04-06 | 0.00 | $0.00 | 65100 |
| 2026-04-02 | 0.00 | $0.00 | 65100 |
| 2026-04-01 | 0.00 | $0.00 | 65100 |
| 2026-03-31 | 0.00 | $0.00 | 65100 |
| 2026-03-30 | 0.00 | $0.00 | 65100 |
| 2026-03-27 | 0.00 | $0.00 | 65100 |
| 2026-03-26 | 0.00 | $0.00 | 65100 |
| 2026-03-25 | 0.00 | $0.00 | 65100 |
| 2026-03-24 | 0.00 | $0.00 | 65100 |
| 2026-03-23 | 0.00 | $0.00 | 65100 |
| 2026-03-20 | 0.00 | $0.00 | 65100 |
| 2026-03-19 | 0.00 | $0.00 | 65100 |
| 2026-03-18 | 0.00 | $0.00 | 65100 |
| 2026-03-17 | 0.00 | $0.00 | 65100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65100 |
| 2026-03-12 | 0.00 | $0.00 | 65100 |
| 2026-03-11 | 0.00 | $0.00 | 65100 |
| 2026-03-10 | 0.00 | $0.00 | 65100 |
| 2026-03-09 | 0.00 | $0.00 | 65100 |
| 2026-03-06 | 0.00 | $0.00 | 65100 |
| 2026-03-05 | 0.00 | $0.00 | 65100 |
| 2026-03-04 | 0.00 | $0.00 | 65100 |
| 2026-03-03 | 0.00 | $0.00 | 65100 |
| 2026-03-02 | 0.00 | $0.00 | 65100 |
| 2026-02-27 | 0.00 | $0.00 | 65100 |
| 2026-02-26 | 0.00 | $0.00 | 65100 |
| 2026-02-25 | 0.00 | $0.00 | 65100 |
| 2026-02-24 | 0.00 | $0.00 | 65100 |
| 2026-02-23 | 0.00 | $0.00 | 65100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 100 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 100000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65100 |
| 2026-02-04 | 0.00 | $0.00 | 65100 |
| 2026-02-03 | 0.00 | $0.00 | 65100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65100 |
| 2026-01-28 | 0.00 | $0.00 | 65100 |
| 2026-01-27 | 0.00 | $0.00 | 65100 |
| 2026-01-26 | 0.00 | $0.00 | 65100 |
| 2026-01-23 | 0.00 | $0.00 | 65100 |
| 2026-01-22 | 0.00 | $0.00 | 65100 |
| 2026-01-21 | 0.00 | $0.00 | 65100 |
| 2026-01-20 | 0.00 | $0.00 | 65100 |
| 2026-01-16 | 0.00 | $0.00 | 65100 |
| 2026-01-15 | 0.00 | $0.00 | 65100 |
| 2026-01-14 | 0.00 | $0.00 | 65100 |
| 2026-01-13 | 0.00 | $0.00 | 65100 |
| 2026-01-12 | 0.00 | $0.00 | 65100 |
| 2026-01-09 | 0.00 | $0.00 | 65100 |
| 2026-01-08 | 0.00 | $0.00 | 65100 |
| 2026-01-07 | 0.00 | $0.00 | 65100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 65100 |
| 2026-01-02 | 0.00 | $0.00 | 65100 |
| 2025-12-31 | 0.00 | $0.00 | 65100 |
| 2025-12-30 | 0.00 | $0.00 | 65100 |
| 2025-12-29 | 0.00 | $0.00 | 65100 |
| 2025-12-26 | 0.00 | $0.00 | 65100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65100 |
| 2025-12-22 | 0.00 | $0.00 | 65100 |
| 2025-12-19 | 0.00 | $0.00 | 65100 |
| 2025-12-18 | 0.00 | $0.00 | 65100 |
| 2025-12-17 | 0.00 | $0.00 | 65100 |
| 2025-12-16 | 0.00 | $0.00 | 65100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 65100 |
| 2025-12-10 | 0.00 | $0.00 | 65100 |
| 2025-12-09 | 0.00 | $0.00 | 65100 |
| 2025-12-08 | 0.00 | $0.00 | 65100 |
| 2025-12-05 | 0.00 | $0.00 | 65100 |
| 2025-12-04 | 0.00 | $0.00 | 65100 |
| 2025-12-03 | 0.00 | $0.00 | 65100 |
| 2025-12-02 | 0.00 | $0.00 | 65100 |
| 2025-12-01 | 0.00 | $0.00 | 65100 |
| 2025-11-28 | 0.00 | $0.00 | 65100 |
| 2025-11-26 | 0.00 | $0.00 | 65100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 65100 |
| 2025-11-21 | 0.00 | $0.00 | 65100 |
| 2025-11-20 | 0.00 | $0.00 | 65100 |
| 2025-11-19 | 0.00 | $0.00 | 65100 |
| 2025-11-18 | 0.00 | $0.00 | 65100 |
| 2025-11-17 | 0.00 | $0.00 | 65100 |
| 2025-11-14 | 0.00 | $0.00 | 65100 |
| 2025-11-13 | 0.00 | $0.00 | 65100 |
| 2025-11-12 | 0.00 | $0.00 | 65100 |
| 2025-11-11 | 0.00 | $0.00 | 65100 |
| 2025-11-10 | 0.00 | $0.00 | 65100 |
| 2025-11-07 | 0.00 | $0.00 | 65100 |
| 2025-11-06 | 0.00 | $0.00 | 65100 |
| 2025-11-05 | 0.00 | $0.00 | 65100 |
| 2025-11-04 | 0.00 | $0.00 | 65100 |
| 2025-11-03 | 0.00 | $0.00 | 65100 |
| 2025-10-31 | 0.00 | $0.00 | 65100 |
| 2025-10-30 | 0.00 | $0.00 | 65100 |
| 2025-10-29 | 0.00 | $0.00 | 65100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1100 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 65100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 65100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 65100 |
| 2025-08-21 | 0.00 | $0.00 | 65100 |
| 2025-08-20 | 0.00 | $0.00 | 65100 |
| 2025-08-19 | 0.00 | $0.00 | 65100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 65100 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 200 |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 9996 |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1000 |
| 2024-09-25 | 0.00 | $0.00 | 1000 |
| 2024-09-24 | 0.00 | $0.00 | 1000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 11280 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 100 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 375 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 150 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 16300 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | 148435 |
| 2021-09-27 | 0.00 | $0.00 | 2800 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 9225 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 119100 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 635 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 100 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 180000 |
| 2021-09-02 | 0.00 | $0.00 | 10000 |
| 2021-09-01 | 0.00 | $0.01 | 133450 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 100 |
| 2021-08-27 | 0.00 | $0.00 | 118100 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 50400 |
| 2021-08-24 | 0.01 | $0.01 | 11500 |
| 2021-08-23 | 0.00 | $0.00 | 135200 |
| 2021-08-20 | 0.01 | $0.01 | 268993 |
| 2021-08-19 | 0.01 | $0.00 | 30000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 60000 |
| 2021-08-16 | 0.01 | $0.01 | 1300 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 54300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 65100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 65100 |
| 2026-08-06 | 0.00 | $0.00 | 65100 |
| 2026-08-05 | 0.00 | $0.00 | 65100 |
| 2026-08-04 | 0.00 | $0.00 | 65100 |
| 2026-08-03 | 0.00 | $0.00 | 65100 |
| 2026-07-31 | 0.00 | $0.00 | 65100 |
| 2026-07-30 | 0.00 | $0.00 | 65100 |
| 2026-07-29 | 0.00 | $0.00 | 65100 |
| 2026-07-28 | 0.00 | $0.00 | 65100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 250 |
| 2026-07-23 | 0.00 | $0.00 | 65100 |
| 2026-07-22 | 0.00 | $0.00 | 65100 |
| 2026-07-21 | 0.00 | $0.00 | 65100 |
| 2026-07-20 | 0.00 | $0.00 | 65100 |
| 2026-07-17 | 0.00 | $0.00 | 65100 |
| 2026-07-16 | 0.00 | $0.00 | 65100 |
| 2026-07-15 | 0.00 | $0.00 | 65100 |
| 2026-07-14 | 0.00 | $0.00 | 65100 |
| 2026-07-13 | 0.00 | $0.00 | 65100 |
| 2026-07-10 | 0.00 | $0.00 | 65100 |
| 2026-07-09 | 0.00 | $0.00 | 65100 |
| 2026-07-08 | 0.00 | $0.00 | 65100 |
| 2026-07-07 | 0.00 | $0.00 | 65100 |
| 2026-07-06 | 0.00 | $0.00 | 65100 |
| 2026-07-02 | 0.00 | $0.00 | 65100 |
| 2026-07-01 | 0.00 | $0.00 | 65100 |
| 2026-06-30 | 0.00 | $0.00 | 65100 |
| 2026-06-29 | 0.00 | $0.00 | 65100 |
| 2026-06-26 | 0.00 | $0.00 | 65100 |
| 2026-06-25 | 0.00 | $0.00 | 65100 |
| 2026-06-24 | 0.00 | $0.00 | 65100 |
| 2026-06-23 | 0.00 | $0.00 | 65100 |
| 2026-06-22 | 0.00 | $0.00 | 65100 |
| 2026-06-18 | 0.00 | $0.00 | 65100 |
| 2026-06-17 | 0.00 | $0.00 | 65100 |
| 2026-06-16 | 0.00 | $0.00 | 65100 |
| 2026-06-15 | 0.00 | $0.00 | 65100 |
| 2026-06-12 | 0.00 | $0.00 | 65100 |
| 2026-06-11 | 0.00 | $0.00 | 65100 |
| 2026-06-10 | 0.00 | $0.00 | 65100 |
| 2026-06-09 | 0.00 | $0.00 | 65100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65100 |
| 2026-06-04 | 0.00 | $0.00 | 65100 |
| 2026-06-03 | 0.00 | $0.00 | 65100 |
| 2026-06-02 | 0.00 | $0.00 | 65100 |
| 2026-06-01 | 0.00 | $0.00 | 65100 |
| 2026-05-29 | 0.00 | $0.00 | 65100 |
| 2026-05-28 | 0.00 | $0.00 | 65100 |
| 2026-05-27 | 0.00 | $0.00 | 65100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65100 |
| 2026-05-21 | 0.00 | $0.00 | 65100 |
| 2026-05-20 | 0.00 | $0.00 | 65100 |
| 2026-05-19 | 0.00 | $0.00 | 65100 |
| 2026-05-18 | 0.00 | $0.00 | 65100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65100 |
| 2026-05-11 | 0.00 | $0.00 | 65100 |
| 2026-05-08 | 0.00 | $0.00 | 65100 |
| 2026-05-07 | 0.00 | $0.00 | 2158 |
| 2026-05-06 | 0.00 | $0.00 | 65100 |
| 2026-05-05 | 0.00 | $0.00 | 65100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 65100 |
| 2026-04-30 | 0.00 | $0.00 | 65100 |
| 2026-04-29 | 0.00 | $0.00 | 65100 |
| 2026-04-28 | 0.00 | $0.00 | 65100 |
| 2026-04-27 | 0.00 | $0.00 | 65100 |
| 2026-04-24 | 0.00 | $0.00 | 65100 |
| 2026-04-23 | 0.00 | $0.00 | 65100 |
| 2026-04-22 | 0.00 | $0.00 | 65100 |
| 2026-04-21 | 0.00 | $0.00 | 65100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65100 |
| 2026-04-16 | 0.00 | $0.00 | 65100 |
| 2026-04-15 | 0.00 | $0.00 | 65100 |
| 2026-04-14 | 0.00 | $0.00 | 65100 |
| 2026-04-13 | 0.00 | $0.00 | 65100 |
| 2026-04-10 | 0.00 | $0.00 | 65100 |
| 2026-04-09 | 0.00 | $0.00 | 65100 |
| 2026-04-08 | 0.00 | $0.00 | 65100 |
| 2026-04-07 | 0.00 | $0.00 | 65100 |
| 2026-04-06 | 0.00 | $0.00 | 65100 |
| 2026-04-02 | 0.00 | $0.00 | 65100 |
| 2026-04-01 | 0.00 | $0.00 | 65100 |
| 2026-03-31 | 0.00 | $0.00 | 65100 |
| 2026-03-30 | 0.00 | $0.00 | 65100 |
| 2026-03-27 | 0.00 | $0.00 | 65100 |
| 2026-03-26 | 0.00 | $0.00 | 65100 |
| 2026-03-25 | 0.00 | $0.00 | 65100 |
| 2026-03-24 | 0.00 | $0.00 | 65100 |
| 2026-03-23 | 0.00 | $0.00 | 65100 |
| 2026-03-20 | 0.00 | $0.00 | 65100 |
| 2026-03-19 | 0.00 | $0.00 | 65100 |
| 2026-03-18 | 0.00 | $0.00 | 65100 |
| 2026-03-17 | 0.00 | $0.00 | 65100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65100 |
| 2026-03-12 | 0.00 | $0.00 | 65100 |
| 2026-03-11 | 0.00 | $0.00 | 65100 |
| 2026-03-10 | 0.00 | $0.00 | 65100 |
| 2026-03-09 | 0.00 | $0.00 | 65100 |
| 2026-03-06 | 0.00 | $0.00 | 65100 |
| 2026-03-05 | 0.00 | $0.00 | 65100 |
| 2026-03-04 | 0.00 | $0.00 | 65100 |
| 2026-03-03 | 0.00 | $0.00 | 65100 |
| 2026-03-02 | 0.00 | $0.00 | 65100 |
| 2026-02-27 | 0.00 | $0.00 | 65100 |
| 2026-02-26 | 0.00 | $0.00 | 65100 |
| 2026-02-25 | 0.00 | $0.00 | 65100 |
| 2026-02-24 | 0.00 | $0.00 | 65100 |
| 2026-02-23 | 0.00 | $0.00 | 65100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 100 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 100000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65100 |
| 2026-02-04 | 0.00 | $0.00 | 65100 |
| 2026-02-03 | 0.00 | $0.00 | 65100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65100 |
| 2026-01-28 | 0.00 | $0.00 | 65100 |
| 2026-01-27 | 0.00 | $0.00 | 65100 |
| 2026-01-26 | 0.00 | $0.00 | 65100 |
| 2026-01-23 | 0.00 | $0.00 | 65100 |
| 2026-01-22 | 0.00 | $0.00 | 65100 |
| 2026-01-21 | 0.00 | $0.00 | 65100 |
| 2026-01-20 | 0.00 | $0.00 | 65100 |
| 2026-01-16 | 0.00 | $0.00 | 65100 |
| 2026-01-15 | 0.00 | $0.00 | 65100 |
| 2026-01-14 | 0.00 | $0.00 | 65100 |
| 2026-01-13 | 0.00 | $0.00 | 65100 |
| 2026-01-12 | 0.00 | $0.00 | 65100 |
| 2026-01-09 | 0.00 | $0.00 | 65100 |
| 2026-01-08 | 0.00 | $0.00 | 65100 |
| 2026-01-07 | 0.00 | $0.00 | 65100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 65100 |
| 2026-01-02 | 0.00 | $0.00 | 65100 |
| 2025-12-31 | 0.00 | $0.00 | 65100 |
| 2025-12-30 | 0.00 | $0.00 | 65100 |
| 2025-12-29 | 0.00 | $0.00 | 65100 |
| 2025-12-26 | 0.00 | $0.00 | 65100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65100 |
| 2025-12-22 | 0.00 | $0.00 | 65100 |
| 2025-12-19 | 0.00 | $0.00 | 65100 |
| 2025-12-18 | 0.00 | $0.00 | 65100 |
| 2025-12-17 | 0.00 | $0.00 | 65100 |
| 2025-12-16 | 0.00 | $0.00 | 65100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 65100 |
| 2025-12-10 | 0.00 | $0.00 | 65100 |
| 2025-12-09 | 0.00 | $0.00 | 65100 |
| 2025-12-08 | 0.00 | $0.00 | 65100 |
| 2025-12-05 | 0.00 | $0.00 | 65100 |
| 2025-12-04 | 0.00 | $0.00 | 65100 |
| 2025-12-03 | 0.00 | $0.00 | 65100 |
| 2025-12-02 | 0.00 | $0.00 | 65100 |
| 2025-12-01 | 0.00 | $0.00 | 65100 |
| 2025-11-28 | 0.00 | $0.00 | 65100 |
| 2025-11-26 | 0.00 | $0.00 | 65100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 65100 |
| 2025-11-21 | 0.00 | $0.00 | 65100 |
| 2025-11-20 | 0.00 | $0.00 | 65100 |
| 2025-11-19 | 0.00 | $0.00 | 65100 |
| 2025-11-18 | 0.00 | $0.00 | 65100 |
| 2025-11-17 | 0.00 | $0.00 | 65100 |
| 2025-11-14 | 0.00 | $0.00 | 65100 |
| 2025-11-13 | 0.00 | $0.00 | 65100 |
| 2025-11-12 | 0.00 | $0.00 | 65100 |
| 2025-11-11 | 0.00 | $0.00 | 65100 |
| 2025-11-10 | 0.00 | $0.00 | 65100 |
| 2025-11-07 | 0.00 | $0.00 | 65100 |
| 2025-11-06 | 0.00 | $0.00 | 65100 |
| 2025-11-05 | 0.00 | $0.00 | 65100 |
| 2025-11-04 | 0.00 | $0.00 | 65100 |
| 2025-11-03 | 0.00 | $0.00 | 65100 |
| 2025-10-31 | 0.00 | $0.00 | 65100 |
| 2025-10-30 | 0.00 | $0.00 | 65100 |
| 2025-10-29 | 0.00 | $0.00 | 65100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1100 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 65100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 65100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 65100 |
| 2025-08-21 | 0.00 | $0.00 | 65100 |
| 2025-08-20 | 0.00 | $0.00 | 65100 |
| 2025-08-19 | 0.00 | $0.00 | 65100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 65100 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 200 |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 9996 |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1000 |
| 2024-09-25 | 0.00 | $0.00 | 1000 |
| 2024-09-24 | 0.00 | $0.00 | 1000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 11280 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 100 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 375 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 150 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 16300 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | 148435 |
| 2021-09-27 | 0.00 | $0.00 | 2800 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 9225 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 119100 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 635 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 100 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 180000 |
| 2021-09-02 | 0.00 | $0.00 | 10000 |
| 2021-09-01 | 0.00 | $0.01 | 133450 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 100 |
| 2021-08-27 | 0.00 | $0.00 | 118100 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 50400 |
| 2021-08-24 | 0.01 | $0.01 | 11500 |
| 2021-08-23 | 0.00 | $0.00 | 135200 |
| 2021-08-20 | 0.01 | $0.01 | 268993 |
| 2021-08-19 | 0.01 | $0.00 | 30000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 60000 |
| 2021-08-16 | 0.01 | $0.01 | 1300 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 54300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.21
2026-08-07
Close Price
$0.00
Vol: 65100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.81
Maximum
98.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 55.21 | $0.00 | 65100 |
| 2026-08-06 | 55.21 | $0.00 | 65100 |
| 2026-08-05 | 55.21 | $0.00 | 65100 |
| 2026-08-04 | 55.21 | $0.00 | 65100 |
| 2026-08-03 | 55.21 | $0.00 | 65100 |
| 2026-07-31 | 55.21 | $0.00 | 65100 |
| 2026-07-30 | 55.21 | $0.00 | 65100 |
| 2026-07-29 | 55.21 | $0.00 | 65100 |
| 2026-07-28 | 55.21 | $0.00 | 65100 |
| 2026-07-27 | 55.21 | $0.00 | — |
| 2026-07-24 | 15.39 | $0.00 | 250 |
| 2026-07-23 | 98.94 | $0.00 | 65100 |
| 2026-07-22 | 98.94 | $0.00 | 65100 |
| 2026-07-21 | 98.94 | $0.00 | 65100 |
| 2026-07-20 | 98.94 | $0.00 | 65100 |
| 2026-07-17 | 98.94 | $0.00 | 65100 |
| 2026-07-16 | 98.94 | $0.00 | 65100 |
| 2026-07-15 | 98.94 | $0.00 | 65100 |
| 2026-07-14 | 98.94 | $0.00 | 65100 |
| 2026-07-13 | 98.94 | $0.00 | 65100 |
| 2026-07-10 | 98.94 | $0.00 | 65100 |
| 2026-07-09 | 98.94 | $0.00 | 65100 |
| 2026-07-08 | 98.94 | $0.00 | 65100 |
| 2026-07-07 | 98.94 | $0.00 | 65100 |
| 2026-07-06 | 98.94 | $0.00 | 65100 |
| 2026-07-02 | 98.94 | $0.00 | 65100 |
| 2026-07-01 | 98.94 | $0.00 | 65100 |
| 2026-06-30 | 98.94 | $0.00 | 65100 |
| 2026-06-29 | 98.94 | $0.00 | 65100 |
| 2026-06-26 | 98.94 | $0.00 | 65100 |
| 2026-06-25 | 98.94 | $0.00 | 65100 |
| 2026-06-24 | 51.28 | $0.00 | 65100 |
| 2026-06-23 | 51.28 | $0.00 | 65100 |
| 2026-06-22 | 51.28 | $0.00 | 65100 |
| 2026-06-18 | 51.28 | $0.00 | 65100 |
| 2026-06-17 | 51.28 | $0.00 | 65100 |
| 2026-06-16 | 51.28 | $0.00 | 65100 |
| 2026-06-15 | 51.28 | $0.00 | 65100 |
| 2026-06-12 | 51.28 | $0.00 | 65100 |
| 2026-06-11 | 51.28 | $0.00 | 65100 |
| 2026-06-10 | 51.28 | $0.00 | 65100 |
| 2026-06-09 | 51.28 | $0.00 | 65100 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 65100 |
| 2026-06-04 | 51.28 | $0.00 | 65100 |
| 2026-06-03 | 51.28 | $0.00 | 65100 |
| 2026-06-02 | 51.28 | $0.00 | 65100 |
| 2026-06-01 | 51.28 | $0.00 | 65100 |
| 2026-05-29 | 51.28 | $0.00 | 65100 |
| 2026-05-28 | 51.28 | $0.00 | 65100 |
| 2026-05-27 | 51.28 | $0.00 | 65100 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 65100 |
| 2026-05-21 | 51.28 | $0.00 | 65100 |
| 2026-05-20 | 51.28 | $0.00 | 65100 |
| 2026-05-19 | 51.28 | $0.00 | 65100 |
| 2026-05-18 | 51.28 | $0.00 | 65100 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 65100 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 65100 |
| 2026-05-11 | 51.28 | $0.00 | 65100 |
| 2026-05-08 | 51.28 | $0.00 | 65100 |
| 2026-05-07 | 51.28 | $0.00 | 2158 |
| 2026-05-06 | 51.28 | $0.00 | 65100 |
| 2026-05-05 | 51.28 | $0.00 | 65100 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 65100 |
| 2026-04-30 | 51.28 | $0.00 | 65100 |
| 2026-04-29 | 51.28 | $0.00 | 65100 |
| 2026-04-28 | 51.28 | $0.00 | 65100 |
| 2026-04-27 | 51.28 | $0.00 | 65100 |
| 2026-04-24 | 51.28 | $0.00 | 65100 |
| 2026-04-23 | 51.28 | $0.00 | 65100 |
| 2026-04-22 | 51.28 | $0.00 | 65100 |
| 2026-04-21 | 51.28 | $0.00 | 65100 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 65100 |
| 2026-04-16 | 51.28 | $0.00 | 65100 |
| 2026-04-15 | 51.28 | $0.00 | 65100 |
| 2026-04-14 | 51.28 | $0.00 | 65100 |
| 2026-04-13 | 51.28 | $0.00 | 65100 |
| 2026-04-10 | 51.28 | $0.00 | 65100 |
| 2026-04-09 | 51.28 | $0.00 | 65100 |
| 2026-04-08 | 51.28 | $0.00 | 65100 |
| 2026-04-07 | 51.28 | $0.00 | 65100 |
| 2026-04-06 | 51.28 | $0.00 | 65100 |
| 2026-04-02 | 51.28 | $0.00 | 65100 |
| 2026-04-01 | 51.28 | $0.00 | 65100 |
| 2026-03-31 | 51.28 | $0.00 | 65100 |
| 2026-03-30 | 51.28 | $0.00 | 65100 |
| 2026-03-27 | 51.28 | $0.00 | 65100 |
| 2026-03-26 | 51.28 | $0.00 | 65100 |
| 2026-03-25 | 51.28 | $0.00 | 65100 |
| 2026-03-24 | 51.28 | $0.00 | 65100 |
| 2026-03-23 | 51.28 | $0.00 | 65100 |
| 2026-03-20 | 51.28 | $0.00 | 65100 |
| 2026-03-19 | 51.28 | $0.00 | 65100 |
| 2026-03-18 | 51.28 | $0.00 | 65100 |
| 2026-03-17 | 51.28 | $0.00 | 65100 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 65100 |
| 2026-03-12 | 51.28 | $0.00 | 65100 |
| 2026-03-11 | 51.28 | $0.00 | 65100 |
| 2026-03-10 | 51.28 | $0.00 | 65100 |
| 2026-03-09 | 51.28 | $0.00 | 65100 |
| 2026-03-06 | 51.28 | $0.00 | 65100 |
| 2026-03-05 | 51.28 | $0.00 | 65100 |
| 2026-03-04 | 51.28 | $0.00 | 65100 |
| 2026-03-03 | 51.28 | $0.00 | 65100 |
| 2026-03-02 | 51.28 | $0.00 | 65100 |
| 2026-02-27 | 51.28 | $0.00 | 65100 |
| 2026-02-26 | 51.28 | $0.00 | 65100 |
| 2026-02-25 | 51.28 | $0.00 | 65100 |
| 2026-02-24 | 51.28 | $0.00 | 65100 |
| 2026-02-23 | 51.28 | $0.00 | 65100 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 100 |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.30 | $0.00 | 100000 |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 65100 |
| 2026-02-04 | 51.28 | $0.00 | 65100 |
| 2026-02-03 | 51.28 | $0.00 | 65100 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 65100 |
| 2026-01-28 | 51.28 | $0.00 | 65100 |
| 2026-01-27 | 51.28 | $0.00 | 65100 |
| 2026-01-26 | 51.28 | $0.00 | 65100 |
| 2026-01-23 | 51.28 | $0.00 | 65100 |
| 2026-01-22 | 51.28 | $0.00 | 65100 |
| 2026-01-21 | 51.28 | $0.00 | 65100 |
| 2026-01-20 | 51.28 | $0.00 | 65100 |
| 2026-01-16 | 51.28 | $0.00 | 65100 |
| 2026-01-15 | 51.28 | $0.00 | 65100 |
| 2026-01-14 | 51.28 | $0.00 | 65100 |
| 2026-01-13 | 51.28 | $0.00 | 65100 |
| 2026-01-12 | 51.28 | $0.00 | 65100 |
| 2026-01-09 | 51.29 | $0.00 | 65100 |
| 2026-01-08 | 51.28 | $0.00 | 65100 |
| 2026-01-07 | 51.28 | $0.00 | 65100 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 65100 |
| 2026-01-02 | 51.28 | $0.00 | 65100 |
| 2025-12-31 | 51.28 | $0.00 | 65100 |
| 2025-12-30 | 51.28 | $0.00 | 65100 |
| 2025-12-29 | 51.28 | $0.00 | 65100 |
| 2025-12-26 | 51.28 | $0.00 | 65100 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 65100 |
| 2025-12-22 | 51.28 | $0.00 | 65100 |
| 2025-12-19 | 51.28 | $0.00 | 65100 |
| 2025-12-18 | 51.28 | $0.00 | 65100 |
| 2025-12-17 | 51.28 | $0.00 | 65100 |
| 2025-12-16 | 51.28 | $0.00 | 65100 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 65100 |
| 2025-12-10 | 51.28 | $0.00 | 65100 |
| 2025-12-09 | 51.28 | $0.00 | 65100 |
| 2025-12-08 | 51.28 | $0.00 | 65100 |
| 2025-12-05 | 51.28 | $0.00 | 65100 |
| 2025-12-04 | 51.28 | $0.00 | 65100 |
| 2025-12-03 | 51.28 | $0.00 | 65100 |
| 2025-12-02 | 51.28 | $0.00 | 65100 |
| 2025-12-01 | 51.28 | $0.00 | 65100 |
| 2025-11-28 | 51.28 | $0.00 | 65100 |
| 2025-11-26 | 51.28 | $0.00 | 65100 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 65100 |
| 2025-11-21 | 51.28 | $0.00 | 65100 |
| 2025-11-20 | 51.28 | $0.00 | 65100 |
| 2025-11-19 | 51.28 | $0.00 | 65100 |
| 2025-11-18 | 51.28 | $0.00 | 65100 |
| 2025-11-17 | 51.28 | $0.00 | 65100 |
| 2025-11-14 | 51.28 | $0.00 | 65100 |
| 2025-11-13 | 51.28 | $0.00 | 65100 |
| 2025-11-12 | 51.28 | $0.00 | 65100 |
| 2025-11-11 | 51.28 | $0.00 | 65100 |
| 2025-11-10 | 51.28 | $0.00 | 65100 |
| 2025-11-07 | 51.28 | $0.00 | 65100 |
| 2025-11-06 | 51.28 | $0.00 | 65100 |
| 2025-11-05 | 51.28 | $0.00 | 65100 |
| 2025-11-04 | 51.28 | $0.00 | 65100 |
| 2025-11-03 | 51.28 | $0.00 | 65100 |
| 2025-10-31 | 51.28 | $0.00 | 65100 |
| 2025-10-30 | 51.28 | $0.00 | 65100 |
| 2025-10-29 | 51.28 | $0.00 | 65100 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | 1100 |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | 65100 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | 65100 |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 65100 |
| 2025-08-21 | 51.28 | $0.00 | 65100 |
| 2025-08-20 | 51.28 | $0.00 | 65100 |
| 2025-08-19 | 51.28 | $0.00 | 65100 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | 65100 |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 100 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 100 |
| 2025-07-18 | 51.28 | $0.00 | 100 |
| 2025-07-17 | 51.28 | $0.00 | 1000 |
| 2025-07-16 | 51.28 | $0.00 | 100 |
| 2025-07-15 | 51.28 | $0.00 | 100 |
| 2025-07-14 | 51.28 | $0.00 | 100 |
| 2025-07-11 | 51.28 | $0.00 | 1000 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 100 |
| 2025-07-08 | 51.28 | $0.00 | 100 |
| 2025-07-07 | 51.28 | $0.00 | 100 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 100 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | 2500 |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 1000 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 1000 |
| 2025-05-21 | 51.28 | $0.00 | 100 |
| 2025-05-20 | 51.28 | $0.00 | 1000 |
| 2025-05-19 | 51.28 | $0.00 | 100 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 100 |
| 2025-05-14 | 51.28 | $0.00 | 100 |
| 2025-05-13 | 51.28 | $0.00 | 100 |
| 2025-05-12 | 51.28 | $0.00 | 100 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 100 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 4.43 | $0.00 | 200 |
| 2025-05-05 | 51.28 | $0.00 | 100 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 1000 |
| 2025-04-30 | 51.28 | $0.00 | 1000 |
| 2025-04-29 | 51.28 | $0.00 | 1000 |
| 2025-04-28 | 51.28 | $0.00 | 1000 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 1000 |
| 2025-04-23 | 51.28 | $0.00 | 1000 |
| 2025-04-22 | 51.28 | $0.00 | 1000 |
| 2025-04-21 | 51.28 | $0.00 | 1000 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 100 |
| 2025-04-15 | 51.28 | $0.00 | 1000 |
| 2025-04-14 | 51.28 | $0.00 | 1000 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 1000 |
| 2025-04-09 | 51.28 | $0.00 | 1000 |
| 2025-04-08 | 51.28 | $0.00 | 1000 |
| 2025-04-07 | 51.28 | $0.00 | 1000 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 1000 |
| 2025-04-02 | 51.28 | $0.00 | 1000 |
| 2025-04-01 | 51.28 | $0.00 | 1000 |
| 2025-03-31 | 51.28 | $0.00 | 1000 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 100 |
| 2025-03-26 | 51.28 | $0.00 | 1000 |
| 2025-03-25 | 51.28 | $0.00 | 1000 |
| 2025-03-24 | 51.28 | $0.00 | 1000 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 51.28 | $0.00 | 1000 |
| 2025-03-19 | 51.28 | $0.00 | 1000 |
| 2025-03-18 | 51.28 | $0.00 | 1000 |
| 2025-03-17 | 51.28 | $0.00 | 1000 |
| 2025-03-14 | 51.28 | $0.00 | — |
| 2025-03-13 | 51.28 | $0.00 | 1000 |
| 2025-03-12 | 51.28 | $0.00 | 1000 |
| 2025-03-11 | 51.28 | $0.00 | 1000 |
| 2025-03-10 | 51.28 | $0.00 | 1000 |
| 2025-03-07 | 51.28 | $0.00 | — |
| 2025-03-06 | 51.28 | $0.00 | 1000 |
| 2025-03-05 | 51.28 | $0.00 | 1000 |
| 2025-03-04 | 51.28 | $0.00 | 100 |
| 2025-03-03 | 51.28 | $0.00 | — |
| 2025-02-28 | 51.28 | $0.00 | — |
| 2025-02-27 | 51.28 | $0.00 | 1000 |
| 2025-02-26 | 51.28 | $0.00 | 1000 |
| 2025-02-25 | 51.28 | $0.00 | 1000 |
| 2025-02-24 | 51.28 | $0.00 | 1000 |
| 2025-02-21 | 51.28 | $0.00 | — |
| 2025-02-20 | 51.28 | $0.00 | 1000 |
| 2025-02-19 | 51.28 | $0.00 | 1000 |
| 2025-02-18 | 51.28 | $0.00 | 1000 |
| 2025-02-14 | 51.28 | $0.00 | — |
| 2025-02-13 | 51.28 | $0.00 | 1000 |
| 2025-02-12 | 51.28 | $0.00 | 1000 |
| 2025-02-11 | 51.28 | $0.00 | 1000 |
| 2025-02-10 | 51.28 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 5.00 | $0.00 | — |
| 2025-02-05 | 5.00 | $0.00 | — |
| 2025-02-04 | 5.00 | $0.00 | 1000 |
| 2025-02-03 | 5.00 | $0.00 | — |
| 2025-01-31 | 5.00 | $0.00 | — |
| 2025-01-30 | 5.00 | $0.00 | — |
| 2025-01-29 | 5.00 | $0.00 | 1000 |
| 2025-01-28 | 5.00 | $0.00 | 100 |
| 2025-01-27 | 5.00 | $0.00 | — |
| 2025-01-24 | 5.00 | $0.00 | — |
| 2025-01-23 | 5.00 | $0.00 | 1000 |
| 2025-01-22 | 5.00 | $0.00 | 1000 |
| 2025-01-21 | 5.00 | $0.00 | — |
| 2025-01-17 | 5.00 | $0.00 | — |
| 2025-01-16 | 5.00 | $0.00 | — |
| 2025-01-15 | 5.00 | $0.00 | — |
| 2025-01-14 | 5.00 | $0.00 | — |
| 2025-01-13 | 5.00 | $0.00 | 1000 |
| 2025-01-10 | 5.00 | $0.00 | — |
| 2025-01-08 | 5.00 | $0.00 | — |
| 2025-01-07 | 5.00 | $0.00 | 1000 |
| 2025-01-06 | 5.00 | $0.00 | 1000 |
| 2025-01-03 | 5.00 | $0.00 | — |
| 2025-01-02 | 5.00 | $0.00 | 1000 |
| 2024-12-31 | 5.00 | $0.00 | 1000 |
| 2024-12-30 | 5.00 | $0.00 | 1000 |
| 2024-12-27 | 5.00 | $0.00 | 100 |
| 2024-12-26 | 5.00 | $0.00 | 1000 |
| 2024-12-24 | 5.00 | $0.00 | 1000 |
| 2024-12-23 | 5.00 | $0.00 | 1000 |
| 2024-12-20 | 5.00 | $0.00 | — |
| 2024-12-19 | 5.00 | $0.00 | 1000 |
| 2024-12-18 | 5.00 | $0.00 | 1000 |
| 2024-12-17 | 5.00 | $0.00 | 1000 |
| 2024-12-16 | 5.00 | $0.00 | 100 |
| 2024-12-13 | 5.00 | $0.00 | — |
| 2024-12-12 | 5.00 | $0.00 | 1000 |
| 2024-12-11 | 5.00 | $0.00 | 1000 |
| 2024-12-10 | 5.00 | $0.00 | 1000 |
| 2024-12-09 | 5.00 | $0.00 | — |
| 2024-12-06 | 5.00 | $0.00 | 9996 |
| 2024-12-05 | 5.00 | $0.00 | 1000 |
| 2024-12-04 | 5.00 | $0.00 | 1000 |
| 2024-12-03 | 5.00 | $0.00 | 1000 |
| 2024-12-02 | 5.00 | $0.00 | 1000 |
| 2024-11-29 | 5.00 | $0.00 | — |
| 2024-11-27 | 5.00 | $0.00 | — |
| 2024-11-26 | 5.00 | $0.00 | 1000 |
| 2024-11-25 | 5.00 | $0.00 | 1000 |
| 2024-11-22 | 5.00 | $0.00 | — |
| 2024-11-21 | 5.00 | $0.00 | 1000 |
| 2024-11-20 | 5.00 | $0.00 | 1000 |
| 2024-11-19 | 5.00 | $0.00 | 100 |
| 2024-11-18 | 5.00 | $0.00 | 1000 |
| 2024-11-15 | 5.00 | $0.00 | — |
| 2024-11-14 | 5.00 | $0.00 | 1000 |
| 2024-11-13 | 5.00 | $0.00 | 1000 |
| 2024-11-12 | 5.00 | $0.00 | — |
| 2024-11-11 | 5.00 | $0.00 | — |
| 2024-11-08 | 5.00 | $0.00 | — |
| 2024-11-07 | 5.00 | $0.00 | 1000 |
| 2024-11-06 | 5.00 | $0.00 | 1000 |
| 2024-11-05 | 5.00 | $0.00 | 100 |
| 2024-11-04 | 5.00 | $0.00 | 1000 |
| 2024-11-01 | 5.00 | $0.00 | 100 |
| 2024-10-31 | 5.00 | $0.00 | 1000 |
| 2024-10-30 | 5.00 | $0.00 | 1000 |
| 2024-10-29 | 5.00 | $0.00 | 1000 |
| 2024-10-28 | 5.00 | $0.00 | 1000 |
| 2024-10-25 | 5.00 | $0.00 | — |
| 2024-10-24 | 5.00 | $0.00 | 100 |
| 2024-10-23 | 5.00 | $0.00 | 1000 |
| 2024-10-22 | 5.00 | $0.00 | — |
| 2024-10-21 | 5.00 | $0.00 | 100 |
| 2024-10-18 | 5.00 | $0.00 | — |
| 2024-10-17 | 5.00 | $0.00 | — |
| 2024-10-16 | 5.00 | $0.00 | 1000 |
| 2024-10-15 | 5.00 | $0.00 | 1000 |
| 2024-10-14 | 5.00 | $0.00 | 100 |
| 2024-10-11 | 5.00 | $0.00 | — |
| 2024-10-10 | 5.00 | $0.00 | 1000 |
| 2024-10-09 | 5.00 | $0.00 | 100 |
| 2024-10-08 | 5.00 | $0.00 | 1000 |
| 2024-10-07 | 5.00 | $0.00 | 1000 |
| 2024-10-04 | 5.00 | $0.00 | — |
| 2024-10-03 | 5.00 | $0.00 | 1000 |
| 2024-10-02 | 5.00 | $0.00 | 1000 |
| 2024-10-01 | 5.00 | $0.00 | 1000 |
| 2024-09-30 | 5.00 | $0.00 | 100 |
| 2024-09-27 | 5.00 | $0.00 | — |
| 2024-09-26 | 5.00 | $0.00 | 1000 |
| 2024-09-25 | 5.00 | $0.00 | 1000 |
| 2024-09-24 | 5.00 | $0.00 | 1000 |
| 2024-09-23 | 5.00 | $0.00 | — |
| 2024-09-20 | 5.00 | $0.00 | 1000 |
| 2024-09-19 | 5.00 | $0.00 | 1000 |
| 2024-09-18 | 5.00 | $0.00 | — |
| 2024-09-17 | 5.00 | $0.00 | 1000 |
| 2024-09-16 | 5.00 | $0.00 | 1000 |
| 2024-09-13 | 5.00 | $0.00 | 100 |
| 2024-09-12 | 5.00 | $0.00 | 100 |
| 2024-09-11 | 5.00 | $0.00 | 1000 |
| 2024-09-10 | 5.00 | $0.00 | 1000 |
| 2024-09-09 | 5.00 | $0.00 | 1000 |
| 2024-09-06 | 5.00 | $0.00 | — |
| 2024-09-05 | 5.00 | $0.00 | — |
| 2024-09-04 | 5.00 | $0.00 | 100 |
| 2024-09-03 | 5.00 | $0.00 | — |
| 2024-08-30 | 5.00 | $0.00 | — |
| 2024-08-29 | 5.00 | $0.00 | 100 |
| 2024-08-28 | 5.00 | $0.00 | 100 |
| 2024-08-27 | 5.00 | $0.00 | — |
| 2024-08-26 | 5.00 | $0.00 | — |
| 2024-08-23 | 5.00 | $0.00 | — |
| 2024-08-22 | 5.00 | $0.00 | 100 |
| 2024-08-21 | 5.00 | $0.00 | 1000 |
| 2024-08-20 | 5.00 | $0.00 | 100 |
| 2024-08-19 | 5.00 | $0.00 | 100 |
| 2024-08-16 | 5.00 | $0.00 | 100 |
| 2024-08-15 | 5.00 | $0.00 | 100 |
| 2024-08-14 | 5.00 | $0.00 | 100 |
| 2024-08-13 | 5.00 | $0.00 | 100 |
| 2024-08-12 | 5.00 | $0.00 | — |
| 2024-08-09 | 5.21 | $0.00 | 100 |
| 2024-08-08 | 5.21 | $0.00 | 100 |
| 2024-08-07 | 5.21 | $0.00 | 100 |
| 2024-08-06 | 5.21 | $0.00 | 100 |
| 2024-08-05 | 5.21 | $0.00 | 100 |
| 2024-08-02 | 5.21 | $0.00 | 100 |
| 2024-08-01 | 5.21 | $0.00 | 100 |
| 2024-07-31 | 5.21 | $0.00 | 100 |
| 2024-07-30 | 5.21 | $0.00 | 100 |
| 2024-07-29 | 5.21 | $0.00 | 1000 |
| 2024-07-26 | 5.21 | $0.00 | 100 |
| 2024-07-25 | 5.21 | $0.00 | — |
| 2024-07-24 | 5.21 | $0.00 | — |
| 2024-07-23 | 5.21 | $0.00 | — |
| 2023-05-23 | 5.21 | $0.00 | — |
| 2023-05-22 | 5.21 | $0.00 | — |
| 2023-05-19 | 5.21 | $0.00 | — |
| 2023-05-18 | 5.21 | $0.00 | — |
| 2023-05-17 | 5.21 | $0.00 | — |
| 2023-05-16 | 5.21 | $0.00 | — |
| 2023-05-15 | 5.21 | $0.00 | — |
| 2023-05-12 | 5.21 | $0.00 | — |
| 2023-05-11 | 5.21 | $0.00 | — |
| 2023-05-10 | 5.21 | $0.00 | — |
| 2023-05-09 | 5.21 | $0.00 | 11280 |
| 2023-05-08 | 5.21 | $0.00 | — |
| 2023-05-05 | 5.21 | $0.00 | — |
| 2023-05-04 | 5.21 | $0.00 | — |
| 2023-05-03 | 5.21 | $0.00 | — |
| 2023-05-02 | 5.21 | $0.00 | — |
| 2023-05-01 | 5.21 | $0.00 | — |
| 2023-04-28 | 5.21 | $0.00 | — |
| 2023-04-27 | 5.21 | $0.00 | — |
| 2023-04-26 | 5.21 | $0.00 | — |
| 2023-04-25 | 5.21 | $0.00 | — |
| 2023-04-24 | 5.21 | $0.00 | — |
| 2023-04-21 | 5.21 | $0.00 | — |
| 2023-04-20 | 5.21 | $0.00 | — |
| 2023-04-19 | 5.21 | $0.00 | — |
| 2023-04-18 | 5.21 | $0.00 | — |
| 2023-04-17 | 5.21 | $0.00 | — |
| 2023-04-14 | 5.21 | $0.00 | — |
| 2023-04-13 | 5.21 | $0.00 | — |
| 2023-04-12 | 5.21 | $0.00 | 100 |
| 2023-04-11 | 5.21 | $0.00 | — |
| 2023-04-10 | 5.21 | $0.00 | — |
| 2023-04-06 | 5.21 | $0.00 | — |
| 2023-04-05 | 5.21 | $0.00 | — |
| 2023-04-04 | 5.21 | $0.00 | — |
| 2023-04-03 | 5.21 | $0.00 | — |
| 2023-03-31 | 5.21 | $0.00 | 375 |
| 2023-03-30 | 5.21 | $0.00 | — |
| 2023-03-29 | 5.21 | $0.00 | — |
| 2023-03-28 | 5.21 | $0.00 | — |
| 2023-03-27 | 5.21 | $0.00 | — |
| 2023-03-24 | 5.21 | $0.00 | — |
| 2023-03-23 | 5.21 | $0.00 | — |
| 2023-03-22 | 5.21 | $0.00 | — |
| 2023-03-21 | 5.21 | $0.00 | — |
| 2023-03-20 | 5.21 | $0.00 | — |
| 2023-03-17 | 5.21 | $0.00 | — |
| 2023-03-16 | 5.21 | $0.00 | — |
| 2023-03-15 | 5.21 | $0.00 | — |
| 2023-03-14 | 5.21 | $0.00 | — |
| 2023-03-13 | 5.21 | $0.00 | — |
| 2023-03-10 | 5.21 | $0.00 | — |
| 2023-03-09 | 5.21 | $0.00 | — |
| 2023-03-08 | 5.21 | $0.00 | — |
| 2023-03-07 | 5.21 | $0.00 | — |
| 2023-03-06 | 5.21 | $0.00 | — |
| 2023-03-03 | 5.21 | $0.00 | — |
| 2023-03-02 | 5.21 | $0.00 | — |
| 2023-03-01 | 5.21 | $0.00 | — |
| 2023-02-28 | 5.21 | $0.00 | — |
| 2023-02-27 | 5.21 | $0.00 | — |
| 2023-02-24 | 5.21 | $0.00 | 150 |
| 2023-02-23 | 5.21 | $0.00 | — |
| 2023-02-22 | 5.21 | $0.00 | — |
| 2023-02-21 | 5.21 | $0.00 | — |
| 2023-02-17 | 5.21 | $0.00 | — |
| 2023-02-16 | 5.21 | $0.00 | — |
| 2023-02-15 | 5.21 | $0.00 | — |
| 2023-02-14 | 5.21 | $0.00 | — |
| 2023-02-13 | 5.21 | $0.00 | — |
| 2023-02-10 | 5.21 | $0.00 | — |
| 2023-02-09 | 5.21 | $0.00 | — |
| 2023-02-08 | 5.21 | $0.00 | — |
| 2023-02-07 | 5.21 | $0.00 | — |
| 2023-02-06 | 5.21 | $0.00 | — |
| 2023-02-03 | 5.21 | $0.00 | — |
| 2023-02-02 | 5.21 | $0.00 | — |
| 2023-02-01 | 5.21 | $0.00 | — |
| 2023-01-31 | 5.21 | $0.00 | — |
| 2023-01-30 | 5.21 | $0.00 | — |
| 2023-01-27 | 5.21 | $0.00 | — |
| 2023-01-26 | 5.21 | $0.00 | — |
| 2023-01-25 | 5.21 | $0.00 | — |
| 2023-01-24 | 5.21 | $0.00 | — |
| 2023-01-23 | 5.21 | $0.00 | — |
| 2023-01-20 | 5.21 | $0.00 | — |
| 2023-01-19 | 5.21 | $0.00 | — |
| 2023-01-18 | 5.21 | $0.00 | — |
| 2023-01-17 | 5.21 | $0.00 | — |
| 2023-01-13 | 5.21 | $0.00 | — |
| 2023-01-12 | 5.21 | $0.00 | — |
| 2023-01-11 | 5.21 | $0.00 | — |
| 2023-01-10 | 5.21 | $0.00 | — |
| 2023-01-09 | 5.21 | $0.00 | — |
| 2023-01-06 | 5.21 | $0.00 | — |
| 2023-01-05 | 5.21 | $0.00 | — |
| 2023-01-04 | 5.21 | $0.00 | — |
| 2023-01-03 | 5.21 | $0.00 | — |
| 2022-12-30 | 5.21 | $0.00 | — |
| 2022-12-29 | 5.21 | $0.00 | — |
| 2022-12-28 | 5.21 | $0.00 | — |
| 2022-12-27 | 5.21 | $0.00 | — |
| 2022-12-23 | 5.21 | $0.00 | — |
| 2022-12-22 | 5.21 | $0.00 | — |
| 2022-12-21 | 5.21 | $0.00 | — |
| 2022-12-20 | 5.21 | $0.00 | — |
| 2022-12-19 | 5.21 | $0.00 | — |
| 2022-12-16 | 5.21 | $0.00 | — |
| 2022-12-15 | 5.21 | $0.00 | — |
| 2022-12-14 | 5.21 | $0.00 | — |
| 2022-12-13 | 5.21 | $0.00 | — |
| 2022-12-12 | 5.21 | $0.00 | — |
| 2022-12-09 | 5.21 | $0.00 | — |
| 2022-12-08 | 5.21 | $0.00 | — |
| 2022-12-07 | 5.21 | $0.00 | — |
| 2022-12-06 | 5.21 | $0.00 | — |
| 2022-12-05 | 5.21 | $0.00 | — |
| 2022-12-02 | 5.21 | $0.00 | — |
| 2022-12-01 | 5.21 | $0.00 | — |
| 2022-11-30 | 5.21 | $0.00 | — |
| 2022-11-29 | 5.21 | $0.00 | — |
| 2022-11-28 | 5.21 | $0.00 | — |
| 2022-11-25 | 5.21 | $0.00 | — |
| 2022-11-23 | 5.21 | $0.00 | — |
| 2022-11-22 | 5.21 | $0.00 | — |
| 2022-11-21 | 5.21 | $0.00 | — |
| 2022-11-18 | 5.21 | $0.00 | — |
| 2022-11-17 | 5.21 | $0.00 | — |
| 2022-11-16 | 5.21 | $0.00 | — |
| 2022-11-15 | 5.21 | $0.00 | — |
| 2022-11-14 | 5.21 | $0.00 | — |
| 2022-11-11 | 5.21 | $0.00 | — |
| 2022-11-10 | 5.21 | $0.00 | — |
| 2022-11-09 | 5.21 | $0.00 | — |
| 2022-11-08 | 5.21 | $0.00 | — |
| 2022-11-07 | 5.21 | $0.00 | — |
| 2022-11-04 | 5.21 | $0.00 | — |
| 2022-11-03 | 5.21 | $0.00 | — |
| 2022-11-02 | 5.21 | $0.00 | — |
| 2022-11-01 | 5.21 | $0.00 | — |
| 2022-10-31 | 5.21 | $0.00 | — |
| 2022-10-28 | 5.21 | $0.00 | — |
| 2022-10-27 | 5.21 | $0.00 | — |
| 2022-10-26 | 5.21 | $0.00 | — |
| 2022-10-25 | 5.21 | $0.00 | — |
| 2022-10-24 | 5.21 | $0.00 | — |
| 2022-10-21 | 5.21 | $0.00 | — |
| 2022-10-20 | 5.21 | $0.00 | — |
| 2022-10-19 | 5.21 | $0.00 | — |
| 2022-10-18 | 5.21 | $0.00 | — |
| 2022-10-17 | 5.21 | $0.00 | — |
| 2022-10-14 | 5.21 | $0.00 | — |
| 2022-10-13 | 5.21 | $0.00 | — |
| 2022-10-12 | 5.21 | $0.00 | — |
| 2022-10-11 | 5.21 | $0.00 | — |
| 2022-10-10 | 5.21 | $0.00 | — |
| 2022-10-07 | 5.21 | $0.00 | — |
| 2022-10-06 | 5.21 | $0.00 | — |
| 2022-10-05 | 5.21 | $0.00 | — |
| 2022-10-04 | 5.21 | $0.00 | — |
| 2022-10-03 | 5.21 | $0.00 | — |
| 2022-09-30 | 5.21 | $0.00 | — |
| 2022-09-29 | 5.21 | $0.00 | — |
| 2022-09-28 | 5.21 | $0.00 | — |
| 2022-09-27 | 5.21 | $0.00 | — |
| 2022-09-26 | 5.21 | $0.00 | — |
| 2022-09-23 | 5.21 | $0.00 | — |
| 2022-09-22 | 5.21 | $0.00 | — |
| 2022-09-21 | 5.21 | $0.00 | — |
| 2022-09-20 | 5.21 | $0.00 | — |
| 2022-09-19 | 5.21 | $0.00 | — |
| 2022-09-16 | 5.21 | $0.00 | — |
| 2022-09-15 | 5.21 | $0.00 | — |
| 2022-09-14 | 5.21 | $0.00 | — |
| 2022-09-13 | 5.21 | $0.00 | — |
| 2022-09-12 | 5.21 | $0.00 | — |
| 2022-09-09 | 5.21 | $0.00 | — |
| 2022-09-08 | 5.21 | $0.00 | — |
| 2022-09-07 | 5.21 | $0.00 | — |
| 2022-09-06 | 5.21 | $0.00 | — |
| 2022-09-02 | 5.21 | $0.00 | — |
| 2022-09-01 | 5.21 | $0.00 | — |
| 2022-08-31 | 5.21 | $0.00 | — |
| 2022-08-30 | 5.21 | $0.00 | — |
| 2022-08-29 | 5.21 | $0.00 | — |
| 2022-08-26 | 5.21 | $0.00 | — |
| 2022-08-25 | 5.21 | $0.00 | — |
| 2022-08-24 | 5.21 | $0.00 | — |
| 2022-08-23 | 5.21 | $0.00 | — |
| 2022-08-22 | 5.21 | $0.00 | — |
| 2022-08-19 | 5.21 | $0.00 | — |
| 2022-08-18 | 5.21 | $0.00 | — |
| 2022-08-17 | 5.21 | $0.00 | — |
| 2022-08-16 | 5.21 | $0.00 | — |
| 2022-08-15 | 5.21 | $0.00 | — |
| 2022-08-12 | 5.21 | $0.00 | — |
| 2022-08-11 | 5.21 | $0.00 | — |
| 2022-08-10 | 5.21 | $0.00 | — |
| 2022-08-09 | 5.21 | $0.00 | — |
| 2022-08-08 | 5.21 | $0.00 | — |
| 2022-08-05 | 5.21 | $0.00 | — |
| 2022-08-04 | 5.21 | $0.00 | — |
| 2022-08-03 | 5.21 | $0.00 | — |
| 2022-08-02 | 5.21 | $0.00 | — |
| 2022-08-01 | 5.21 | $0.00 | — |
| 2022-07-29 | 5.21 | $0.00 | — |
| 2022-07-28 | 5.21 | $0.00 | — |
| 2022-07-27 | 5.21 | $0.00 | — |
| 2022-07-26 | 5.21 | $0.00 | — |
| 2022-07-25 | 5.21 | $0.00 | — |
| 2022-07-22 | 5.21 | $0.00 | — |
| 2022-07-21 | 5.21 | $0.00 | — |
| 2022-07-20 | 5.21 | $0.00 | — |
| 2022-07-19 | 5.21 | $0.00 | — |
| 2022-07-18 | 5.21 | $0.00 | — |
| 2022-07-15 | 5.21 | $0.00 | — |
| 2022-07-14 | 5.21 | $0.00 | — |
| 2022-07-13 | 5.21 | $0.00 | — |
| 2022-07-12 | 5.21 | $0.00 | — |
| 2022-07-11 | 5.21 | $0.00 | — |
| 2022-07-08 | 5.21 | $0.00 | — |
| 2022-07-07 | 5.21 | $0.00 | — |
| 2022-07-06 | 5.21 | $0.00 | — |
| 2022-07-05 | 5.21 | $0.00 | — |
| 2022-07-01 | 5.21 | $0.00 | — |
| 2022-06-30 | 5.21 | $0.00 | — |
| 2022-06-29 | 5.21 | $0.00 | — |
| 2022-06-28 | 5.21 | $0.00 | — |
| 2022-06-27 | 5.21 | $0.00 | — |
| 2022-06-24 | 5.21 | $0.00 | — |
| 2022-06-23 | 5.21 | $0.00 | — |
| 2022-06-22 | 5.21 | $0.00 | — |
| 2022-06-21 | 5.21 | $0.00 | — |
| 2022-06-17 | 5.21 | $0.00 | — |
| 2022-06-16 | 5.21 | $0.00 | — |
| 2022-06-15 | 5.21 | $0.00 | — |
| 2022-06-14 | 5.21 | $0.00 | — |
| 2022-06-13 | 5.21 | $0.00 | — |
| 2022-06-10 | 5.21 | $0.00 | — |
| 2022-06-09 | 5.21 | $0.00 | — |
| 2022-06-08 | 5.21 | $0.00 | — |
| 2022-06-07 | 5.21 | $0.00 | — |
| 2022-06-06 | 5.21 | $0.00 | — |
| 2022-06-03 | 5.21 | $0.00 | — |
| 2022-06-02 | 5.21 | $0.00 | — |
| 2022-06-01 | 5.21 | $0.00 | — |
| 2022-05-31 | 5.21 | $0.00 | — |
| 2022-05-27 | 5.21 | $0.00 | — |
| 2022-05-26 | 5.21 | $0.00 | — |
| 2022-05-25 | 5.21 | $0.00 | — |
| 2022-05-24 | 5.21 | $0.00 | — |
| 2022-05-23 | 5.21 | $0.00 | — |
| 2022-05-20 | 5.21 | $0.00 | — |
| 2022-05-19 | 5.21 | $0.00 | — |
| 2022-05-18 | 5.21 | $0.00 | — |
| 2022-05-17 | 5.21 | $0.00 | — |
| 2022-05-16 | 5.21 | $0.00 | — |
| 2022-05-13 | 5.21 | $0.00 | — |
| 2022-05-12 | 5.21 | $0.00 | — |
| 2022-05-11 | 5.21 | $0.00 | — |
| 2022-05-10 | 5.21 | $0.00 | — |
| 2022-05-09 | 5.21 | $0.00 | — |
| 2022-05-06 | 5.21 | $0.00 | — |
| 2022-05-05 | 5.21 | $0.00 | — |
| 2022-05-04 | 5.21 | $0.00 | — |
| 2022-05-03 | 5.21 | $0.00 | — |
| 2022-05-02 | 5.21 | $0.00 | — |
| 2022-04-29 | 5.21 | $0.00 | — |
| 2022-04-28 | 5.21 | $0.00 | — |
| 2022-04-27 | 5.21 | $0.00 | — |
| 2022-04-26 | 5.21 | $0.00 | — |
| 2022-04-25 | 5.21 | $0.00 | — |
| 2022-04-22 | 5.21 | $0.00 | — |
| 2022-04-21 | 5.21 | $0.00 | — |
| 2022-04-20 | 5.21 | $0.00 | — |
| 2022-04-19 | 5.21 | $0.00 | — |
| 2022-04-18 | 5.21 | $0.00 | — |
| 2022-04-14 | 5.21 | $0.00 | — |
| 2022-04-13 | 5.21 | $0.00 | — |
| 2022-04-12 | 5.21 | $0.00 | — |
| 2022-04-11 | 5.21 | $0.00 | — |
| 2022-04-08 | 5.21 | $0.00 | — |
| 2022-04-07 | 5.21 | $0.00 | — |
| 2022-04-06 | 5.21 | $0.00 | — |
| 2022-04-05 | 5.21 | $0.00 | — |
| 2022-04-04 | 5.21 | $0.00 | — |
| 2022-04-01 | 5.21 | $0.00 | — |
| 2022-03-31 | 5.21 | $0.00 | — |
| 2022-03-30 | 5.21 | $0.00 | — |
| 2022-03-29 | 5.21 | $0.00 | — |
| 2022-03-28 | 5.21 | $0.00 | — |
| 2022-03-25 | 5.21 | $0.00 | — |
| 2022-03-24 | 5.21 | $0.00 | — |
| 2022-03-23 | 5.21 | $0.00 | — |
| 2022-03-22 | 5.21 | $0.00 | — |
| 2022-03-21 | 5.21 | $0.00 | — |
| 2022-03-18 | 5.21 | $0.00 | — |
| 2022-03-17 | 5.21 | $0.00 | — |
| 2022-03-16 | 5.21 | $0.00 | — |
| 2022-03-15 | 5.21 | $0.00 | — |
| 2022-03-14 | 5.21 | $0.00 | — |
| 2022-03-11 | 5.21 | $0.00 | — |
| 2022-03-10 | 5.21 | $0.00 | — |
| 2022-03-09 | 5.21 | $0.00 | — |
| 2022-03-08 | 5.21 | $0.00 | — |
| 2022-03-07 | 5.21 | $0.00 | — |
| 2022-03-04 | 5.21 | $0.00 | — |
| 2022-03-03 | 5.21 | $0.00 | — |
| 2022-03-02 | 5.21 | $0.00 | — |
| 2022-03-01 | 5.21 | $0.00 | — |
| 2022-02-28 | 5.21 | $0.00 | — |
| 2022-02-25 | 5.21 | $0.00 | — |
| 2022-02-24 | 5.21 | $0.00 | — |
| 2022-02-23 | 5.21 | $0.00 | — |
| 2022-02-22 | 5.21 | $0.00 | — |
| 2022-02-18 | 5.21 | $0.00 | — |
| 2022-02-17 | 5.21 | $0.00 | — |
| 2022-02-16 | 5.21 | $0.00 | — |
| 2022-02-15 | 5.21 | $0.00 | — |
| 2022-02-14 | 5.21 | $0.00 | — |
| 2022-02-11 | 5.21 | $0.00 | — |
| 2022-02-10 | 5.21 | $0.00 | — |
| 2022-02-09 | 5.21 | $0.00 | — |
| 2022-02-08 | 5.21 | $0.00 | — |
| 2022-02-07 | 5.21 | $0.00 | — |
| 2022-02-04 | 5.21 | $0.00 | — |
| 2022-02-03 | 5.21 | $0.00 | — |
| 2022-02-02 | 5.21 | $0.00 | — |
| 2022-02-01 | 5.21 | $0.00 | — |
| 2022-01-31 | 5.21 | $0.00 | — |
| 2022-01-28 | 5.21 | $0.00 | — |
| 2022-01-27 | 5.21 | $0.00 | — |
| 2022-01-26 | 5.21 | $0.00 | — |
| 2022-01-25 | 5.21 | $0.00 | — |
| 2022-01-24 | 5.21 | $0.00 | — |
| 2022-01-21 | 5.21 | $0.00 | — |
| 2022-01-20 | 5.21 | $0.00 | — |
| 2022-01-19 | 5.21 | $0.00 | — |
| 2022-01-18 | 5.21 | $0.00 | — |
| 2022-01-14 | 5.21 | $0.00 | — |
| 2022-01-13 | 5.21 | $0.00 | — |
| 2022-01-12 | 5.21 | $0.00 | — |
| 2022-01-11 | 5.21 | $0.00 | — |
| 2022-01-10 | 5.21 | $0.00 | — |
| 2022-01-07 | 5.21 | $0.00 | — |
| 2022-01-06 | 5.21 | $0.00 | — |
| 2022-01-05 | 5.21 | $0.00 | — |
| 2022-01-04 | 5.21 | $0.00 | — |
| 2022-01-03 | 5.21 | $0.00 | — |
| 2021-12-31 | 5.21 | $0.00 | 16300 |
| 2021-12-30 | 20.58 | $0.01 | — |
| 2021-12-29 | 20.58 | $0.01 | — |
| 2021-12-28 | 20.58 | $0.01 | — |
| 2021-12-27 | 20.58 | $0.01 | — |
| 2021-12-23 | 20.58 | $0.01 | — |
| 2021-12-22 | 60.90 | $0.01 | — |
| 2021-12-21 | 60.90 | $0.01 | — |
| 2021-12-20 | 60.90 | $0.01 | — |
| 2021-12-17 | 60.90 | $0.01 | — |
| 2021-12-16 | 60.90 | $0.01 | — |
| 2021-12-15 | 60.90 | $0.01 | — |
| 2021-12-14 | 60.90 | $0.01 | — |
| 2021-12-13 | 60.90 | $0.01 | — |
| 2021-12-10 | 60.90 | $0.01 | — |
| 2021-12-09 | 60.90 | $0.01 | — |
| 2021-12-08 | 60.90 | $0.01 | — |
| 2021-12-07 | 60.90 | $0.01 | — |
| 2021-12-06 | 60.90 | $0.01 | — |
| 2021-12-03 | 60.90 | $0.01 | — |
| 2021-12-02 | 60.90 | $0.01 | — |
| 2021-12-01 | 60.90 | $0.01 | — |
| 2021-11-30 | 60.90 | $0.01 | — |
| 2021-11-29 | 60.90 | $0.01 | — |
| 2021-11-26 | 60.90 | $0.01 | — |
| 2021-11-24 | 60.90 | $0.01 | — |
| 2021-11-23 | 60.90 | $0.01 | — |
| 2021-11-22 | 60.90 | $0.01 | — |
| 2021-11-19 | 60.90 | $0.01 | — |
| 2021-11-18 | 60.90 | $0.01 | — |
| 2021-11-17 | 60.90 | $0.01 | — |
| 2021-11-16 | 60.90 | $0.01 | — |
| 2021-11-15 | 60.90 | $0.01 | — |
| 2021-11-12 | 60.90 | $0.01 | — |
| 2021-11-11 | 60.90 | $0.01 | — |
| 2021-11-10 | 60.90 | $0.01 | — |
| 2021-11-09 | 60.90 | $0.01 | — |
| 2021-11-08 | 60.90 | $0.01 | — |
| 2021-11-05 | 60.90 | $0.01 | — |
| 2021-11-04 | 60.90 | $0.01 | — |
| 2021-11-03 | 60.90 | $0.01 | — |
| 2021-11-02 | 60.90 | $0.01 | — |
| 2021-11-01 | 60.90 | $0.01 | — |
| 2021-10-29 | 60.90 | $0.01 | — |
| 2021-10-28 | 60.90 | $0.01 | — |
| 2021-10-27 | 60.90 | $0.01 | — |
| 2021-10-26 | 60.90 | $0.01 | — |
| 2021-10-25 | 60.90 | $0.01 | — |
| 2021-10-22 | 60.90 | $0.01 | — |
| 2021-10-21 | 60.90 | $0.01 | — |
| 2021-10-20 | 60.90 | $0.01 | — |
| 2021-10-19 | 60.90 | $0.01 | — |
| 2021-10-18 | 60.90 | $0.01 | — |
| 2021-10-15 | 60.90 | $0.01 | — |
| 2021-10-14 | 60.90 | $0.01 | — |
| 2021-10-13 | 60.90 | $0.01 | — |
| 2021-10-12 | 60.90 | $0.01 | — |
| 2021-10-11 | 60.90 | $0.01 | — |
| 2021-10-08 | 60.90 | $0.01 | — |
| 2021-10-07 | 60.90 | $0.01 | — |
| 2021-10-06 | 60.90 | $0.01 | — |
| 2021-10-05 | 60.90 | $0.01 | — |
| 2021-10-04 | 60.90 | $0.01 | — |
| 2021-10-01 | 60.90 | $0.01 | — |
| 2021-09-30 | 60.90 | $0.01 | — |
| 2021-09-29 | 60.90 | $0.01 | — |
| 2021-09-28 | 60.90 | $0.01 | 148435 |
| 2021-09-27 | 40.49 | $0.00 | 2800 |
| 2021-09-24 | 47.91 | $0.00 | — |
| 2021-09-23 | 47.91 | $0.00 | 9225 |
| 2021-09-22 | 37.58 | $0.00 | — |
| 2021-09-21 | 37.58 | $0.00 | — |
| 2021-09-20 | 37.58 | $0.00 | 119100 |
| 2021-09-17 | 41.85 | $0.00 | — |
| 2021-09-16 | 41.85 | $0.00 | 635 |
| 2021-09-15 | 41.85 | $0.00 | — |
| 2021-09-14 | 41.85 | $0.00 | — |
| 2021-09-13 | 41.85 | $0.00 | — |
| 2021-09-10 | 41.85 | $0.00 | — |
| 2021-09-09 | 41.85 | $0.00 | — |
| 2021-09-08 | 41.85 | $0.00 | 100 |
| 2021-09-07 | 42.93 | $0.00 | — |
| 2021-09-03 | 42.93 | $0.00 | 180000 |
| 2021-09-02 | 41.57 | $0.00 | 10000 |
| 2021-09-01 | 49.39 | $0.01 | 133450 |
| 2021-08-31 | 36.40 | $0.00 | — |
| 2021-08-30 | 36.40 | $0.00 | 100 |
| 2021-08-27 | 36.40 | $0.00 | 118100 |
| 2021-08-26 | 38.52 | $0.00 | — |
| 2021-08-25 | 38.52 | $0.00 | 50400 |
| 2021-08-24 | 51.01 | $0.01 | 11500 |
| 2021-08-23 | 31.16 | $0.00 | 135200 |
| 2021-08-20 | 36.66 | $0.01 | 268993 |
| 2021-08-19 | 29.73 | $0.00 | 30000 |
| 2021-08-18 | 33.18 | $0.01 | — |
| 2021-08-17 | 33.18 | $0.01 | 60000 |
| 2021-08-16 | 37.07 | $0.01 | 1300 |
| 2021-08-13 | 37.07 | $0.01 | — |
| 2021-08-12 | 37.07 | $0.01 | 54300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 65100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 65100 |
| 2026-08-06 | 0.00 | $0.00 | 65100 |
| 2026-08-05 | 0.00 | $0.00 | 65100 |
| 2026-08-04 | 0.00 | $0.00 | 65100 |
| 2026-08-03 | 0.00 | $0.00 | 65100 |
| 2026-07-31 | 0.00 | $0.00 | 65100 |
| 2026-07-30 | 0.00 | $0.00 | 65100 |
| 2026-07-29 | 0.00 | $0.00 | 65100 |
| 2026-07-28 | 0.00 | $0.00 | 65100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 250 |
| 2026-07-22 | 0.00 | $0.00 | 65100 |
| 2026-07-21 | 0.00 | $0.00 | 65100 |
| 2026-07-20 | 0.00 | $0.00 | 65100 |
| 2026-07-17 | 0.00 | $0.00 | 65100 |
| 2026-07-16 | 0.00 | $0.00 | 65100 |
| 2026-07-15 | 0.00 | $0.00 | 65100 |
| 2026-07-14 | 0.00 | $0.00 | 65100 |
| 2026-07-13 | 0.00 | $0.00 | 65100 |
| 2026-07-10 | 0.00 | $0.00 | 65100 |
| 2026-07-09 | 0.00 | $0.00 | 65100 |
| 2026-07-08 | 0.00 | $0.00 | 65100 |
| 2026-07-07 | 0.00 | $0.00 | 65100 |
| 2026-07-06 | 0.00 | $0.00 | 65100 |
| 2026-07-02 | 0.00 | $0.00 | 65100 |
| 2026-07-01 | 0.00 | $0.00 | 65100 |
| 2026-06-30 | 0.00 | $0.00 | 65100 |
| 2026-06-29 | 0.00 | $0.00 | 65100 |
| 2026-06-26 | 0.00 | $0.00 | 65100 |
| 2026-06-25 | 0.00 | $0.00 | 65100 |
| 2026-06-04 | -100.00 | $0.00 | 65100 |
| 2026-06-03 | -100.00 | $0.00 | 65100 |
| 2026-06-02 | -100.00 | $0.00 | 65100 |
| 2026-06-01 | -100.00 | $0.00 | 65100 |
| 2026-05-29 | -100.00 | $0.00 | 65100 |
| 2026-05-28 | -100.00 | $0.00 | 65100 |
| 2026-05-27 | -100.00 | $0.00 | 65100 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 65100 |
| 2026-05-21 | -100.00 | $0.00 | 65100 |
| 2026-05-20 | -100.00 | $0.00 | 65100 |
| 2026-05-19 | -100.00 | $0.00 | 65100 |
| 2026-05-18 | -100.00 | $0.00 | 65100 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 65100 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 65100 |
| 2026-05-11 | -100.00 | $0.00 | 65100 |
| 2026-05-08 | -100.00 | $0.00 | 65100 |
| 2026-05-07 | 0.00 | $0.00 | 2158 |
| 2026-03-17 | 0.00 | $0.00 | 65100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65100 |
| 2026-03-12 | 0.00 | $0.00 | 65100 |
| 2026-03-11 | 0.00 | $0.00 | 65100 |
| 2026-03-10 | 0.00 | $0.00 | 65100 |
| 2026-03-09 | 0.00 | $0.00 | 65100 |
| 2026-03-06 | 0.00 | $0.00 | 65100 |
| 2026-03-05 | 0.00 | $0.00 | 65100 |
| 2026-03-04 | 0.00 | $0.00 | 65100 |
| 2026-03-03 | 0.00 | $0.00 | 65100 |
| 2026-03-02 | 0.00 | $0.00 | 65100 |
| 2026-02-27 | 0.00 | $0.00 | 65100 |
| 2026-02-26 | 0.00 | $0.00 | 65100 |
| 2026-02-25 | 0.00 | $0.00 | 65100 |
| 2026-02-24 | 0.00 | $0.00 | 65100 |
| 2026-02-23 | 0.00 | $0.00 | 65100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 100 |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 100000 |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 65100 |
| 2026-02-04 | -100.00 | $0.00 | 65100 |
| 2026-02-03 | -100.00 | $0.00 | 65100 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 65100 |
| 2026-01-28 | -100.00 | $0.00 | 65100 |
| 2026-01-27 | -100.00 | $0.00 | 65100 |
| 2026-01-26 | -100.00 | $0.00 | 65100 |
| 2026-01-23 | -100.00 | $0.00 | 65100 |
| 2026-01-22 | -100.00 | $0.00 | 65100 |
| 2026-01-21 | -100.00 | $0.00 | 65100 |
| 2026-01-20 | -100.00 | $0.00 | 65100 |
| 2026-01-16 | -100.00 | $0.00 | 65100 |
| 2026-01-15 | -100.00 | $0.00 | 65100 |
| 2026-01-14 | -100.00 | $0.00 | 65100 |
| 2026-01-13 | -100.00 | $0.00 | 65100 |
| 2026-01-12 | -100.00 | $0.00 | 65100 |
| 2026-01-09 | 0.00 | $0.00 | 65100 |
| 2026-01-07 | -100.00 | $0.00 | 65100 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 65100 |
| 2026-01-02 | -100.00 | $0.00 | 65100 |
| 2025-12-31 | -100.00 | $0.00 | 65100 |
| 2025-12-30 | -100.00 | $0.00 | 65100 |
| 2025-12-29 | -100.00 | $0.00 | 65100 |
| 2025-12-26 | -100.00 | $0.00 | 65100 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 65100 |
| 2025-12-22 | -100.00 | $0.00 | 65100 |
| 2025-12-19 | -100.00 | $0.00 | 65100 |
| 2025-12-18 | -100.00 | $0.00 | 65100 |
| 2025-12-17 | -100.00 | $0.00 | 65100 |
| 2025-12-16 | -100.00 | $0.00 | 65100 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 65100 |
| 2025-12-10 | -100.00 | $0.00 | 65100 |
| 2025-12-09 | 0.00 | $0.00 | 65100 |
| 2025-12-08 | -100.00 | $0.00 | 65100 |
| 2025-12-05 | -100.00 | $0.00 | 65100 |
| 2025-12-04 | -100.00 | $0.00 | 65100 |
| 2025-12-03 | -100.00 | $0.00 | 65100 |
| 2025-12-02 | -100.00 | $0.00 | 65100 |
| 2025-12-01 | -100.00 | $0.00 | 65100 |
| 2025-11-28 | -100.00 | $0.00 | 65100 |
| 2025-11-26 | -100.00 | $0.00 | 65100 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 65100 |
| 2025-11-21 | -100.00 | $0.00 | 65100 |
| 2025-11-20 | 0.00 | $0.00 | 65100 |
| 2025-10-31 | -100.00 | $0.00 | 65100 |
| 2025-10-30 | -100.00 | $0.00 | 65100 |
| 2025-10-29 | -100.00 | $0.00 | 65100 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1100 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 65100 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 65100 |
| 2025-08-21 | -100.00 | $0.00 | 65100 |
| 2025-08-20 | -100.00 | $0.00 | 65100 |
| 2025-08-19 | -100.00 | $0.00 | 65100 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 65100 |
| 2025-07-28 | -100.00 | $0.00 | 100 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 100 |
| 2025-07-18 | -100.00 | $0.00 | 100 |
| 2025-07-17 | -100.00 | $0.00 | 1000 |
| 2025-07-16 | -100.00 | $0.00 | 100 |
| 2025-07-15 | -100.00 | $0.00 | 100 |
| 2025-07-14 | -100.00 | $0.00 | 100 |
| 2025-07-11 | -100.00 | $0.00 | 1000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 100 |
| 2025-07-08 | -100.00 | $0.00 | 100 |
| 2025-07-07 | -100.00 | $0.00 | 100 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 100 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2500 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | -100.00 | $0.00 | 1000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 100 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 100 |
| 2024-08-28 | -100.00 | $0.00 | 100 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 100 |
| 2024-08-21 | -100.00 | $0.00 | 1000 |
| 2024-08-20 | -100.00 | $0.00 | 100 |
| 2024-08-19 | -100.00 | $0.00 | 100 |
| 2024-08-16 | -100.00 | $0.00 | 100 |
| 2024-08-15 | -100.00 | $0.00 | 100 |
| 2024-08-14 | -100.00 | $0.00 | 100 |
| 2024-08-13 | -100.00 | $0.00 | 100 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 16300 |
| 2021-12-30 | -100.00 | $0.01 | — |
| 2021-12-29 | -100.00 | $0.01 | — |
| 2021-12-28 | -100.00 | $0.01 | — |
| 2021-12-27 | -100.00 | $0.01 | — |
| 2021-12-23 | -100.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | 148435 |
| 2021-09-27 | -100.00 | $0.00 | 2800 |
| 2021-09-24 | -72.22 | $0.00 | — |
| 2021-09-23 | -72.22 | $0.00 | 9225 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | 119100 |
| 2021-09-17 | -92.59 | $0.00 | — |
| 2021-09-16 | -92.59 | $0.00 | 635 |
| 2021-09-15 | -92.59 | $0.00 | — |
| 2021-09-14 | -92.59 | $0.00 | — |
| 2021-09-13 | -92.59 | $0.00 | — |
| 2021-09-10 | -92.59 | $0.00 | — |
| 2021-09-09 | -92.59 | $0.00 | — |
| 2021-09-08 | -92.59 | $0.00 | 100 |
| 2021-09-07 | -86.42 | $0.00 | — |
| 2021-09-03 | -86.42 | $0.00 | 180000 |
| 2021-09-02 | -92.59 | $0.00 | 10000 |
| 2021-09-01 | -49.38 | $0.01 | 133450 |
| 2021-08-31 | -98.77 | $0.00 | — |
| 2021-08-30 | -98.77 | $0.00 | 100 |
| 2021-08-27 | -98.77 | $0.00 | 118100 |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | 50400 |
| 2021-08-24 | -41.75 | $0.01 | 11500 |
| 2021-08-23 | -96.25 | $0.00 | 135200 |
| 2021-08-20 | -85.71 | $0.01 | 268993 |
| 2021-08-19 | -100.00 | $0.00 | 30000 |
| 2021-08-18 | -100.00 | $0.01 | — |
| 2021-08-17 | -100.00 | $0.01 | 60000 |
| 2021-08-16 | -100.00 | $0.01 | 1300 |
| 2021-08-13 | -100.00 | $0.01 | — |
| 2021-08-12 | -100.00 | $0.01 | 54300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.50
2026-08-07
Close Price
$0.00
Vol: 65100Average Directional Index - Detailed Analysis
Minimum
2.56
Average
51.36
Maximum
88.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 42.50 | $0.00 | 65100 |
| 2026-08-06 | 44.19 | $0.00 | 65100 |
| 2026-08-05 | 45.97 | $0.00 | 65100 |
| 2026-08-04 | 47.84 | $0.00 | 65100 |
| 2026-08-03 | 49.81 | $0.00 | 65100 |
| 2026-07-31 | 51.88 | $0.00 | 65100 |
| 2026-07-30 | 54.06 | $0.00 | 65100 |
| 2026-07-29 | 56.36 | $0.00 | 65100 |
| 2026-07-28 | 58.78 | $0.00 | 65100 |
| 2026-07-27 | 61.32 | $0.00 | — |
| 2026-07-24 | 64.00 | $0.00 | 250 |
| 2026-07-23 | 63.73 | $0.00 | 65100 |
| 2026-07-22 | 61.93 | $0.00 | 65100 |
| 2026-07-21 | 60.04 | $0.00 | 65100 |
| 2026-07-20 | 58.05 | $0.00 | 65100 |
| 2026-07-17 | 55.95 | $0.00 | 65100 |
| 2026-07-16 | 53.75 | $0.00 | 65100 |
| 2026-07-15 | 51.42 | $0.00 | 65100 |
| 2026-07-14 | 48.98 | $0.00 | 65100 |
| 2026-07-13 | 46.40 | $0.00 | 65100 |
| 2026-07-10 | 43.70 | $0.00 | 65100 |
| 2026-07-09 | 40.84 | $0.00 | 65100 |
| 2026-07-08 | 37.84 | $0.00 | 65100 |
| 2026-07-07 | 34.68 | $0.00 | 65100 |
| 2026-07-06 | 31.36 | $0.00 | 65100 |
| 2026-07-02 | 27.85 | $0.00 | 65100 |
| 2026-07-01 | 24.17 | $0.00 | 65100 |
| 2026-06-30 | 20.29 | $0.00 | 65100 |
| 2026-06-29 | 16.21 | $0.00 | 65100 |
| 2026-06-26 | 11.91 | $0.00 | 65100 |
| 2026-06-25 | 7.38 | $0.00 | 65100 |
| 2026-06-24 | 2.62 | $0.00 | 65100 |
| 2026-06-23 | 2.62 | $0.00 | 65100 |
| 2026-06-22 | 2.63 | $0.00 | 65100 |
| 2026-06-18 | 2.63 | $0.00 | 65100 |
| 2026-06-17 | 2.63 | $0.00 | 65100 |
| 2026-06-16 | 2.64 | $0.00 | 65100 |
| 2026-06-15 | 2.64 | $0.00 | 65100 |
| 2026-06-12 | 2.64 | $0.00 | 65100 |
| 2026-06-11 | 2.65 | $0.00 | 65100 |
| 2026-06-10 | 2.65 | $0.00 | 65100 |
| 2026-06-09 | 2.66 | $0.00 | 65100 |
| 2026-06-08 | 2.66 | $0.00 | — |
| 2026-06-05 | 2.67 | $0.00 | 65100 |
| 2026-06-04 | 2.67 | $0.00 | 65100 |
| 2026-06-03 | 2.68 | $0.00 | 65100 |
| 2026-06-02 | 2.69 | $0.00 | 65100 |
| 2026-06-01 | 2.69 | $0.00 | 65100 |
| 2026-05-29 | 2.70 | $0.00 | 65100 |
| 2026-05-28 | 2.71 | $0.00 | 65100 |
| 2026-05-27 | 2.71 | $0.00 | 65100 |
| 2026-05-26 | 2.72 | $0.00 | — |
| 2026-05-22 | 2.73 | $0.00 | 65100 |
| 2026-05-21 | 2.74 | $0.00 | 65100 |
| 2026-05-20 | 2.75 | $0.00 | 65100 |
| 2026-05-19 | 2.76 | $0.00 | 65100 |
| 2026-05-18 | 2.77 | $0.00 | 65100 |
| 2026-05-15 | 2.78 | $0.00 | — |
| 2026-05-14 | 2.79 | $0.00 | 65100 |
| 2026-05-13 | 2.80 | $0.00 | — |
| 2026-05-12 | 2.81 | $0.00 | 65100 |
| 2026-05-11 | 2.83 | $0.00 | 65100 |
| 2026-05-08 | 2.84 | $0.00 | 65100 |
| 2026-05-07 | 2.85 | $0.00 | 2158 |
| 2026-05-06 | 2.87 | $0.00 | 65100 |
| 2026-05-05 | 2.89 | $0.00 | 65100 |
| 2026-05-04 | 2.90 | $0.00 | — |
| 2026-05-01 | 2.92 | $0.00 | 65100 |
| 2026-04-30 | 2.94 | $0.00 | 65100 |
| 2026-04-29 | 2.96 | $0.00 | 65100 |
| 2026-04-28 | 2.98 | $0.00 | 65100 |
| 2026-04-27 | 3.00 | $0.00 | 65100 |
| 2026-04-24 | 3.02 | $0.00 | 65100 |
| 2026-04-23 | 3.05 | $0.00 | 65100 |
| 2026-04-22 | 3.07 | $0.00 | 65100 |
| 2026-04-21 | 3.10 | $0.00 | 65100 |
| 2026-04-20 | 3.13 | $0.00 | — |
| 2026-04-17 | 3.16 | $0.00 | 65100 |
| 2026-04-16 | 3.19 | $0.00 | 65100 |
| 2026-04-15 | 3.22 | $0.00 | 65100 |
| 2026-04-14 | 3.26 | $0.00 | 65100 |
| 2026-04-13 | 3.29 | $0.00 | 65100 |
| 2026-04-10 | 3.33 | $0.00 | 65100 |
| 2026-04-09 | 3.37 | $0.00 | 65100 |
| 2026-04-08 | 3.42 | $0.00 | 65100 |
| 2026-04-07 | 3.46 | $0.00 | 65100 |
| 2026-04-06 | 3.51 | $0.00 | 65100 |
| 2026-04-02 | 3.56 | $0.00 | 65100 |
| 2026-04-01 | 3.61 | $0.00 | 65100 |
| 2026-03-31 | 3.66 | $0.00 | 65100 |
| 2026-03-30 | 3.72 | $0.00 | 65100 |
| 2026-03-27 | 3.78 | $0.00 | 65100 |
| 2026-03-26 | 3.85 | $0.00 | 65100 |
| 2026-03-25 | 3.92 | $0.00 | 65100 |
| 2026-03-24 | 3.99 | $0.00 | 65100 |
| 2026-03-23 | 4.06 | $0.00 | 65100 |
| 2026-03-20 | 4.14 | $0.00 | 65100 |
| 2026-03-19 | 4.22 | $0.00 | 65100 |
| 2026-03-18 | 4.31 | $0.00 | 65100 |
| 2026-03-17 | 4.40 | $0.00 | 65100 |
| 2026-03-16 | 4.50 | $0.00 | — |
| 2026-03-13 | 4.60 | $0.00 | 65100 |
| 2026-03-12 | 4.71 | $0.00 | 65100 |
| 2026-03-11 | 4.82 | $0.00 | 65100 |
| 2026-03-10 | 4.94 | $0.00 | 65100 |
| 2026-03-09 | 5.06 | $0.00 | 65100 |
| 2026-03-06 | 5.20 | $0.00 | 65100 |
| 2026-03-05 | 5.34 | $0.00 | 65100 |
| 2026-03-04 | 5.48 | $0.00 | 65100 |
| 2026-03-03 | 5.63 | $0.00 | 65100 |
| 2026-03-02 | 5.80 | $0.00 | 65100 |
| 2026-02-27 | 5.97 | $0.00 | 65100 |
| 2026-02-26 | 6.15 | $0.00 | 65100 |
| 2026-02-25 | 6.33 | $0.00 | 65100 |
| 2026-02-24 | 6.53 | $0.00 | 65100 |
| 2026-02-23 | 6.74 | $0.00 | 65100 |
| 2026-02-20 | 6.96 | $0.00 | — |
| 2026-02-19 | 7.19 | $0.00 | — |
| 2026-02-18 | 7.44 | $0.00 | 100 |
| 2026-02-17 | 2.56 | $0.00 | — |
| 2026-02-13 | 2.56 | $0.00 | — |
| 2026-02-12 | 2.56 | $0.00 | 100000 |
| 2026-02-11 | 2.56 | $0.00 | — |
| 2026-02-10 | 2.56 | $0.00 | — |
| 2026-02-09 | 2.56 | $0.00 | — |
| 2026-02-06 | 2.56 | $0.00 | — |
| 2026-02-05 | 2.56 | $0.00 | 65100 |
| 2026-02-04 | 2.56 | $0.00 | 65100 |
| 2026-02-03 | 2.56 | $0.00 | 65100 |
| 2026-02-02 | 2.56 | $0.00 | — |
| 2026-01-30 | 2.56 | $0.00 | — |
| 2026-01-29 | 2.56 | $0.00 | 65100 |
| 2026-01-28 | 2.56 | $0.00 | 65100 |
| 2026-01-27 | 2.56 | $0.00 | 65100 |
| 2026-01-26 | 2.56 | $0.00 | 65100 |
| 2026-01-23 | 2.56 | $0.00 | 65100 |
| 2026-01-22 | 2.56 | $0.00 | 65100 |
| 2026-01-21 | 2.56 | $0.00 | 65100 |
| 2026-01-20 | 2.56 | $0.00 | 65100 |
| 2026-01-16 | 2.56 | $0.00 | 65100 |
| 2026-01-15 | 2.57 | $0.00 | 65100 |
| 2026-01-14 | 2.57 | $0.00 | 65100 |
| 2026-01-13 | 2.57 | $0.00 | 65100 |
| 2026-01-12 | 2.57 | $0.00 | 65100 |
| 2026-01-09 | 2.57 | $0.00 | 65100 |
| 2026-01-08 | 2.57 | $0.00 | 65100 |
| 2026-01-07 | 2.57 | $0.00 | 65100 |
| 2026-01-06 | 2.57 | $0.00 | — |
| 2026-01-05 | 2.57 | $0.00 | 65100 |
| 2026-01-02 | 2.57 | $0.00 | 65100 |
| 2025-12-31 | 2.57 | $0.00 | 65100 |
| 2025-12-30 | 2.57 | $0.00 | 65100 |
| 2025-12-29 | 2.57 | $0.00 | 65100 |
| 2025-12-26 | 2.57 | $0.00 | 65100 |
| 2025-12-24 | 2.57 | $0.00 | — |
| 2025-12-23 | 2.57 | $0.00 | 65100 |
| 2025-12-22 | 2.57 | $0.00 | 65100 |
| 2025-12-19 | 2.57 | $0.00 | 65100 |
| 2025-12-18 | 2.57 | $0.00 | 65100 |
| 2025-12-17 | 2.57 | $0.00 | 65100 |
| 2025-12-16 | 2.57 | $0.00 | 65100 |
| 2025-12-15 | 2.57 | $0.00 | — |
| 2025-12-12 | 2.57 | $0.00 | — |
| 2025-12-11 | 2.57 | $0.00 | 65100 |
| 2025-12-10 | 2.57 | $0.00 | 65100 |
| 2025-12-09 | 2.57 | $0.00 | 65100 |
| 2025-12-08 | 2.57 | $0.00 | 65100 |
| 2025-12-05 | 2.57 | $0.00 | 65100 |
| 2025-12-04 | 2.57 | $0.00 | 65100 |
| 2025-12-03 | 2.57 | $0.00 | 65100 |
| 2025-12-02 | 2.57 | $0.00 | 65100 |
| 2025-12-01 | 2.57 | $0.00 | 65100 |
| 2025-11-28 | 2.57 | $0.00 | 65100 |
| 2025-11-26 | 2.57 | $0.00 | 65100 |
| 2025-11-25 | 2.57 | $0.00 | — |
| 2025-11-24 | 2.57 | $0.00 | 65100 |
| 2025-11-21 | 2.57 | $0.00 | 65100 |
| 2025-11-20 | 2.57 | $0.00 | 65100 |
| 2025-11-19 | 2.57 | $0.00 | 65100 |
| 2025-11-18 | 2.57 | $0.00 | 65100 |
| 2025-11-17 | 2.57 | $0.00 | 65100 |
| 2025-11-14 | 2.57 | $0.00 | 65100 |
| 2025-11-13 | 2.57 | $0.00 | 65100 |
| 2025-11-12 | 2.57 | $0.00 | 65100 |
| 2025-11-11 | 2.57 | $0.00 | 65100 |
| 2025-11-10 | 2.57 | $0.00 | 65100 |
| 2025-11-07 | 2.58 | $0.00 | 65100 |
| 2025-11-06 | 2.58 | $0.00 | 65100 |
| 2025-11-05 | 2.58 | $0.00 | 65100 |
| 2025-11-04 | 2.58 | $0.00 | 65100 |
| 2025-11-03 | 2.58 | $0.00 | 65100 |
| 2025-10-31 | 2.58 | $0.00 | 65100 |
| 2025-10-30 | 2.58 | $0.00 | 65100 |
| 2025-10-29 | 2.58 | $0.00 | 65100 |
| 2025-10-28 | 2.58 | $0.00 | — |
| 2025-10-27 | 2.58 | $0.00 | — |
| 2025-10-24 | 2.58 | $0.00 | — |
| 2025-10-23 | 2.58 | $0.00 | — |
| 2025-10-22 | 2.58 | $0.00 | — |
| 2025-10-21 | 2.59 | $0.00 | — |
| 2025-10-20 | 2.59 | $0.00 | — |
| 2025-10-17 | 2.59 | $0.00 | — |
| 2025-10-16 | 2.59 | $0.00 | — |
| 2025-10-15 | 2.59 | $0.00 | — |
| 2025-10-14 | 2.59 | $0.00 | — |
| 2025-10-13 | 2.59 | $0.00 | — |
| 2025-10-10 | 2.60 | $0.00 | — |
| 2025-10-09 | 2.60 | $0.00 | — |
| 2025-10-08 | 2.60 | $0.00 | — |
| 2025-10-07 | 2.60 | $0.00 | — |
| 2025-10-06 | 2.60 | $0.00 | 1100 |
| 2025-10-03 | 2.60 | $0.00 | — |
| 2025-10-02 | 2.61 | $0.00 | — |
| 2025-10-01 | 2.61 | $0.00 | — |
| 2025-09-30 | 2.61 | $0.00 | — |
| 2025-09-29 | 2.61 | $0.00 | — |
| 2025-09-26 | 2.62 | $0.00 | — |
| 2025-09-25 | 2.62 | $0.00 | — |
| 2025-09-24 | 2.62 | $0.00 | — |
| 2025-09-23 | 2.62 | $0.00 | 65100 |
| 2025-09-22 | 2.63 | $0.00 | — |
| 2025-09-19 | 2.63 | $0.00 | — |
| 2025-09-18 | 2.64 | $0.00 | — |
| 2025-09-17 | 2.64 | $0.00 | — |
| 2025-09-16 | 2.64 | $0.00 | — |
| 2025-09-15 | 2.65 | $0.00 | — |
| 2025-09-12 | 2.65 | $0.00 | — |
| 2025-09-11 | 2.66 | $0.00 | — |
| 2025-09-10 | 2.66 | $0.00 | — |
| 2025-09-09 | 2.67 | $0.00 | — |
| 2025-09-08 | 2.67 | $0.00 | — |
| 2025-09-05 | 2.68 | $0.00 | — |
| 2025-09-04 | 2.68 | $0.00 | — |
| 2025-09-03 | 2.69 | $0.00 | — |
| 2025-09-02 | 2.70 | $0.00 | — |
| 2025-08-29 | 2.70 | $0.00 | — |
| 2025-08-28 | 2.71 | $0.00 | 65100 |
| 2025-08-27 | 2.72 | $0.00 | — |
| 2025-08-26 | 2.73 | $0.00 | — |
| 2025-08-25 | 2.73 | $0.00 | — |
| 2025-08-22 | 2.74 | $0.00 | 65100 |
| 2025-08-21 | 2.75 | $0.00 | 65100 |
| 2025-08-20 | 2.76 | $0.00 | 65100 |
| 2025-08-19 | 2.77 | $0.00 | 65100 |
| 2025-08-18 | 2.78 | $0.00 | — |
| 2025-08-15 | 2.79 | $0.00 | — |
| 2025-08-14 | 2.81 | $0.00 | 65100 |
| 2025-08-13 | 2.82 | $0.00 | — |
| 2025-08-12 | 2.83 | $0.00 | — |
| 2025-08-11 | 2.85 | $0.00 | — |
| 2025-08-08 | 2.86 | $0.00 | — |
| 2025-08-07 | 2.88 | $0.00 | — |
| 2025-08-06 | 2.89 | $0.00 | — |
| 2025-08-05 | 2.91 | $0.00 | — |
| 2025-08-04 | 2.93 | $0.00 | — |
| 2025-08-01 | 2.95 | $0.00 | — |
| 2025-07-31 | 2.97 | $0.00 | — |
| 2025-07-30 | 2.99 | $0.00 | — |
| 2025-07-29 | 3.01 | $0.00 | — |
| 2025-07-28 | 3.04 | $0.00 | 100 |
| 2025-07-25 | 3.06 | $0.00 | — |
| 2025-07-24 | 3.09 | $0.00 | — |
| 2025-07-23 | 3.12 | $0.00 | — |
| 2025-07-22 | 3.15 | $0.00 | — |
| 2025-07-21 | 3.18 | $0.00 | 100 |
| 2025-07-18 | 3.21 | $0.00 | 100 |
| 2025-07-17 | 3.24 | $0.00 | 1000 |
| 2025-07-16 | 3.28 | $0.00 | 100 |
| 2025-07-15 | 3.31 | $0.00 | 100 |
| 2025-07-14 | 3.35 | $0.00 | 100 |
| 2025-07-11 | 3.40 | $0.00 | 1000 |
| 2025-07-10 | 3.44 | $0.00 | — |
| 2025-07-09 | 3.49 | $0.00 | 100 |
| 2025-07-08 | 3.53 | $0.00 | 100 |
| 2025-07-07 | 3.59 | $0.00 | 100 |
| 2025-07-03 | 3.64 | $0.00 | — |
| 2025-07-02 | 3.70 | $0.00 | 100 |
| 2025-07-01 | 3.76 | $0.00 | — |
| 2025-06-30 | 3.82 | $0.00 | 2500 |
| 2025-06-27 | 3.88 | $0.00 | — |
| 2025-06-26 | 3.95 | $0.00 | — |
| 2025-06-25 | 4.03 | $0.00 | — |
| 2025-06-24 | 4.10 | $0.00 | — |
| 2025-06-23 | 4.18 | $0.00 | — |
| 2025-06-20 | 4.27 | $0.00 | — |
| 2025-06-18 | 4.36 | $0.00 | — |
| 2025-06-17 | 4.45 | $0.00 | — |
| 2025-06-16 | 4.55 | $0.00 | — |
| 2025-06-13 | 4.66 | $0.00 | — |
| 2025-06-12 | 4.77 | $0.00 | — |
| 2025-06-11 | 4.88 | $0.00 | — |
| 2025-06-10 | 5.01 | $0.00 | — |
| 2025-06-09 | 5.14 | $0.00 | — |
| 2025-06-06 | 5.27 | $0.00 | — |
| 2025-06-05 | 5.41 | $0.00 | — |
| 2025-06-04 | 5.56 | $0.00 | — |
| 2025-06-03 | 5.72 | $0.00 | — |
| 2025-06-02 | 5.89 | $0.00 | — |
| 2025-05-30 | 6.06 | $0.00 | — |
| 2025-05-29 | 6.25 | $0.00 | — |
| 2025-05-28 | 6.44 | $0.00 | — |
| 2025-05-27 | 6.64 | $0.00 | 1000 |
| 2025-05-23 | 6.86 | $0.00 | — |
| 2025-05-22 | 7.08 | $0.00 | 1000 |
| 2025-05-21 | 7.32 | $0.00 | 100 |
| 2025-05-20 | 7.57 | $0.00 | 1000 |
| 2025-05-19 | 7.84 | $0.00 | 100 |
| 2025-05-16 | 8.11 | $0.00 | — |
| 2025-05-15 | 8.41 | $0.00 | 100 |
| 2025-05-14 | 8.71 | $0.00 | 100 |
| 2025-05-13 | 9.04 | $0.00 | 100 |
| 2025-05-12 | 9.38 | $0.00 | 100 |
| 2025-05-09 | 9.74 | $0.00 | — |
| 2025-05-08 | 10.11 | $0.00 | 100 |
| 2025-05-07 | 10.51 | $0.00 | — |
| 2025-05-06 | 10.93 | $0.00 | 200 |
| 2025-05-05 | 6.71 | $0.00 | 100 |
| 2025-05-02 | 6.93 | $0.00 | — |
| 2025-05-01 | 7.16 | $0.00 | 1000 |
| 2025-04-30 | 7.40 | $0.00 | 1000 |
| 2025-04-29 | 7.65 | $0.00 | 1000 |
| 2025-04-28 | 7.92 | $0.00 | 1000 |
| 2025-04-25 | 8.20 | $0.00 | — |
| 2025-04-24 | 8.50 | $0.00 | 1000 |
| 2025-04-23 | 8.81 | $0.00 | 1000 |
| 2025-04-22 | 9.14 | $0.00 | 1000 |
| 2025-04-21 | 9.49 | $0.00 | 1000 |
| 2025-04-17 | 9.85 | $0.00 | — |
| 2025-04-16 | 10.23 | $0.00 | 100 |
| 2025-04-15 | 10.64 | $0.00 | 1000 |
| 2025-04-14 | 11.06 | $0.00 | 1000 |
| 2025-04-11 | 11.51 | $0.00 | — |
| 2025-04-10 | 11.98 | $0.00 | 1000 |
| 2025-04-09 | 12.47 | $0.00 | 1000 |
| 2025-04-08 | 13.00 | $0.00 | 1000 |
| 2025-04-07 | 13.55 | $0.00 | 1000 |
| 2025-04-04 | 14.12 | $0.00 | — |
| 2025-04-03 | 14.73 | $0.00 | 1000 |
| 2025-04-02 | 15.37 | $0.00 | 1000 |
| 2025-04-01 | 16.05 | $0.00 | 1000 |
| 2025-03-31 | 16.76 | $0.00 | 1000 |
| 2025-03-28 | 17.50 | $0.00 | — |
| 2025-03-27 | 18.29 | $0.00 | 100 |
| 2025-03-26 | 19.12 | $0.00 | 1000 |
| 2025-03-25 | 19.99 | $0.00 | 1000 |
| 2025-03-24 | 20.90 | $0.00 | 1000 |
| 2025-03-21 | 21.87 | $0.00 | — |
| 2025-03-20 | 22.89 | $0.00 | 1000 |
| 2025-03-19 | 23.96 | $0.00 | 1000 |
| 2025-03-18 | 25.08 | $0.00 | 1000 |
| 2025-03-17 | 26.27 | $0.00 | 1000 |
| 2025-03-14 | 27.51 | $0.00 | — |
| 2025-03-13 | 28.83 | $0.00 | 1000 |
| 2025-03-12 | 30.21 | $0.00 | 1000 |
| 2025-03-11 | 31.66 | $0.00 | 1000 |
| 2025-03-10 | 33.20 | $0.00 | 1000 |
| 2025-03-07 | 34.81 | $0.00 | — |
| 2025-03-06 | 36.51 | $0.00 | 1000 |
| 2025-03-05 | 38.29 | $0.00 | 1000 |
| 2025-03-04 | 40.17 | $0.00 | 100 |
| 2025-03-03 | 42.15 | $0.00 | — |
| 2025-02-28 | 44.24 | $0.00 | — |
| 2025-02-27 | 46.43 | $0.00 | 1000 |
| 2025-02-26 | 48.74 | $0.00 | 1000 |
| 2025-02-25 | 51.17 | $0.00 | 1000 |
| 2025-02-24 | 53.73 | $0.00 | 1000 |
| 2025-02-21 | 56.42 | $0.00 | — |
| 2025-02-20 | 59.25 | $0.00 | 1000 |
| 2025-02-19 | 62.24 | $0.00 | 1000 |
| 2025-02-18 | 65.38 | $0.00 | 1000 |
| 2025-02-14 | 68.68 | $0.00 | — |
| 2025-02-13 | 72.16 | $0.00 | 1000 |
| 2025-02-12 | 75.83 | $0.00 | 1000 |
| 2025-02-11 | 79.68 | $0.00 | 1000 |
| 2025-02-10 | 83.74 | $0.00 | — |
| 2025-02-07 | 88.01 | $0.00 | 1000 |
| 2025-02-06 | 87.38 | $0.00 | — |
| 2025-02-05 | 87.38 | $0.00 | — |
| 2025-02-04 | 87.38 | $0.00 | 1000 |
| 2025-02-03 | 87.38 | $0.00 | — |
| 2025-01-31 | 87.38 | $0.00 | — |
| 2025-01-30 | 87.38 | $0.00 | — |
| 2025-01-29 | 87.38 | $0.00 | 1000 |
| 2025-01-28 | 87.38 | $0.00 | 100 |
| 2025-01-27 | 87.38 | $0.00 | — |
| 2025-01-24 | 87.38 | $0.00 | — |
| 2025-01-23 | 87.38 | $0.00 | 1000 |
| 2025-01-22 | 87.38 | $0.00 | 1000 |
| 2025-01-21 | 87.38 | $0.00 | — |
| 2025-01-17 | 87.38 | $0.00 | — |
| 2025-01-16 | 87.38 | $0.00 | — |
| 2025-01-15 | 87.38 | $0.00 | — |
| 2025-01-14 | 87.38 | $0.00 | — |
| 2025-01-13 | 87.38 | $0.00 | 1000 |
| 2025-01-10 | 87.38 | $0.00 | — |
| 2025-01-08 | 87.38 | $0.00 | — |
| 2025-01-07 | 87.38 | $0.00 | 1000 |
| 2025-01-06 | 87.38 | $0.00 | 1000 |
| 2025-01-03 | 87.38 | $0.00 | — |
| 2025-01-02 | 87.38 | $0.00 | 1000 |
| 2024-12-31 | 87.38 | $0.00 | 1000 |
| 2024-12-30 | 87.38 | $0.00 | 1000 |
| 2024-12-27 | 87.38 | $0.00 | 100 |
| 2024-12-26 | 87.38 | $0.00 | 1000 |
| 2024-12-24 | 87.38 | $0.00 | 1000 |
| 2024-12-23 | 87.38 | $0.00 | 1000 |
| 2024-12-20 | 87.38 | $0.00 | — |
| 2024-12-19 | 87.38 | $0.00 | 1000 |
| 2024-12-18 | 87.38 | $0.00 | 1000 |
| 2024-12-17 | 87.38 | $0.00 | 1000 |
| 2024-12-16 | 87.38 | $0.00 | 100 |
| 2024-12-13 | 87.38 | $0.00 | — |
| 2024-12-12 | 87.38 | $0.00 | 1000 |
| 2024-12-11 | 87.38 | $0.00 | 1000 |
| 2024-12-10 | 87.38 | $0.00 | 1000 |
| 2024-12-09 | 87.38 | $0.00 | — |
| 2024-12-06 | 87.38 | $0.00 | 9996 |
| 2024-12-05 | 87.37 | $0.00 | 1000 |
| 2024-12-04 | 87.37 | $0.00 | 1000 |
| 2024-12-03 | 87.37 | $0.00 | 1000 |
| 2024-12-02 | 87.37 | $0.00 | 1000 |
| 2024-11-29 | 87.37 | $0.00 | — |
| 2024-11-27 | 87.37 | $0.00 | — |
| 2024-11-26 | 87.37 | $0.00 | 1000 |
| 2024-11-25 | 87.37 | $0.00 | 1000 |
| 2024-11-22 | 87.37 | $0.00 | — |
| 2024-11-21 | 87.37 | $0.00 | 1000 |
| 2024-11-20 | 87.37 | $0.00 | 1000 |
| 2024-11-19 | 87.37 | $0.00 | 100 |
| 2024-11-18 | 87.37 | $0.00 | 1000 |
| 2024-11-15 | 87.37 | $0.00 | — |
| 2024-11-14 | 87.37 | $0.00 | 1000 |
| 2024-11-13 | 87.37 | $0.00 | 1000 |
| 2024-11-12 | 87.36 | $0.00 | — |
| 2024-11-11 | 87.36 | $0.00 | — |
| 2024-11-08 | 87.36 | $0.00 | — |
| 2024-11-07 | 87.36 | $0.00 | 1000 |
| 2024-11-06 | 87.36 | $0.00 | 1000 |
| 2024-11-05 | 87.36 | $0.00 | 100 |
| 2024-11-04 | 87.36 | $0.00 | 1000 |
| 2024-11-01 | 87.36 | $0.00 | 100 |
| 2024-10-31 | 87.36 | $0.00 | 1000 |
| 2024-10-30 | 87.35 | $0.00 | 1000 |
| 2024-10-29 | 87.35 | $0.00 | 1000 |
| 2024-10-28 | 87.35 | $0.00 | 1000 |
| 2024-10-25 | 87.35 | $0.00 | — |
| 2024-10-24 | 87.35 | $0.00 | 100 |
| 2024-10-23 | 87.35 | $0.00 | 1000 |
| 2024-10-22 | 87.34 | $0.00 | — |
| 2024-10-21 | 87.34 | $0.00 | 100 |
| 2024-10-18 | 87.34 | $0.00 | — |
| 2024-10-17 | 87.34 | $0.00 | — |
| 2024-10-16 | 87.34 | $0.00 | 1000 |
| 2024-10-15 | 87.33 | $0.00 | 1000 |
| 2024-10-14 | 87.33 | $0.00 | 100 |
| 2024-10-11 | 87.33 | $0.00 | — |
| 2024-10-10 | 87.32 | $0.00 | 1000 |
| 2024-10-09 | 87.32 | $0.00 | 100 |
| 2024-10-08 | 87.32 | $0.00 | 1000 |
| 2024-10-07 | 87.32 | $0.00 | 1000 |
| 2024-10-04 | 87.31 | $0.00 | — |
| 2024-10-03 | 87.31 | $0.00 | 1000 |
| 2024-10-02 | 87.30 | $0.00 | 1000 |
| 2024-10-01 | 87.30 | $0.00 | 1000 |
| 2024-09-30 | 87.30 | $0.00 | 100 |
| 2024-09-27 | 87.29 | $0.00 | — |
| 2024-09-26 | 87.29 | $0.00 | 1000 |
| 2024-09-25 | 87.28 | $0.00 | 1000 |
| 2024-09-24 | 87.28 | $0.00 | 1000 |
| 2024-09-23 | 87.27 | $0.00 | — |
| 2024-09-20 | 87.26 | $0.00 | 1000 |
| 2024-09-19 | 87.26 | $0.00 | 1000 |
| 2024-09-18 | 87.25 | $0.00 | — |
| 2024-09-17 | 87.24 | $0.00 | 1000 |
| 2024-09-16 | 87.24 | $0.00 | 1000 |
| 2024-09-13 | 87.23 | $0.00 | 100 |
| 2024-09-12 | 87.22 | $0.00 | 100 |
| 2024-09-11 | 87.21 | $0.00 | 1000 |
| 2024-09-10 | 87.20 | $0.00 | 1000 |
| 2024-09-09 | 87.19 | $0.00 | 1000 |
| 2024-09-06 | 87.18 | $0.00 | — |
| 2024-09-05 | 87.17 | $0.00 | — |
| 2024-09-04 | 87.16 | $0.00 | 100 |
| 2024-09-03 | 87.15 | $0.00 | — |
| 2024-08-30 | 87.14 | $0.00 | — |
| 2024-08-29 | 87.13 | $0.00 | 100 |
| 2024-08-28 | 87.11 | $0.00 | 100 |
| 2024-08-27 | 87.10 | $0.00 | — |
| 2024-08-26 | 87.08 | $0.00 | — |
| 2024-08-23 | 87.07 | $0.00 | — |
| 2024-08-22 | 87.05 | $0.00 | 100 |
| 2024-08-21 | 87.03 | $0.00 | 1000 |
| 2024-08-20 | 87.02 | $0.00 | 100 |
| 2024-08-19 | 87.00 | $0.00 | 100 |
| 2024-08-16 | 86.98 | $0.00 | 100 |
| 2024-08-15 | 86.96 | $0.00 | 100 |
| 2024-08-14 | 86.93 | $0.00 | 100 |
| 2024-08-13 | 86.91 | $0.00 | 100 |
| 2024-08-12 | 86.88 | $0.00 | — |
| 2024-08-09 | 86.86 | $0.00 | 100 |
| 2024-08-08 | 86.86 | $0.00 | 100 |
| 2024-08-07 | 86.86 | $0.00 | 100 |
| 2024-08-06 | 86.86 | $0.00 | 100 |
| 2024-08-05 | 86.86 | $0.00 | 100 |
| 2024-08-02 | 86.86 | $0.00 | 100 |
| 2024-08-01 | 86.86 | $0.00 | 100 |
| 2024-07-31 | 86.86 | $0.00 | 100 |
| 2024-07-30 | 86.86 | $0.00 | 100 |
| 2024-07-29 | 86.86 | $0.00 | 1000 |
| 2024-07-26 | 86.86 | $0.00 | 100 |
| 2024-07-25 | 86.86 | $0.00 | — |
| 2024-07-24 | 86.86 | $0.00 | — |
| 2024-07-23 | 86.86 | $0.00 | — |
| 2023-05-23 | 86.86 | $0.00 | — |
| 2023-05-22 | 86.86 | $0.00 | — |
| 2023-05-19 | 86.86 | $0.00 | — |
| 2023-05-18 | 86.86 | $0.00 | — |
| 2023-05-17 | 86.86 | $0.00 | — |
| 2023-05-16 | 86.86 | $0.00 | — |
| 2023-05-15 | 86.86 | $0.00 | — |
| 2023-05-12 | 86.86 | $0.00 | — |
| 2023-05-11 | 86.86 | $0.00 | — |
| 2023-05-10 | 86.86 | $0.00 | — |
| 2023-05-09 | 86.86 | $0.00 | 11280 |
| 2023-05-08 | 86.86 | $0.00 | — |
| 2023-05-05 | 86.86 | $0.00 | — |
| 2023-05-04 | 86.86 | $0.00 | — |
| 2023-05-03 | 86.86 | $0.00 | — |
| 2023-05-02 | 86.86 | $0.00 | — |
| 2023-05-01 | 86.86 | $0.00 | — |
| 2023-04-28 | 86.86 | $0.00 | — |
| 2023-04-27 | 86.86 | $0.00 | — |
| 2023-04-26 | 86.86 | $0.00 | — |
| 2023-04-25 | 86.86 | $0.00 | — |
| 2023-04-24 | 86.86 | $0.00 | — |
| 2023-04-21 | 86.86 | $0.00 | — |
| 2023-04-20 | 86.86 | $0.00 | — |
| 2023-04-19 | 86.86 | $0.00 | — |
| 2023-04-18 | 86.86 | $0.00 | — |
| 2023-04-17 | 86.86 | $0.00 | — |
| 2023-04-14 | 86.86 | $0.00 | — |
| 2023-04-13 | 86.86 | $0.00 | — |
| 2023-04-12 | 86.86 | $0.00 | 100 |
| 2023-04-11 | 86.86 | $0.00 | — |
| 2023-04-10 | 86.86 | $0.00 | — |
| 2023-04-06 | 86.86 | $0.00 | — |
| 2023-04-05 | 86.86 | $0.00 | — |
| 2023-04-04 | 86.86 | $0.00 | — |
| 2023-04-03 | 86.86 | $0.00 | — |
| 2023-03-31 | 86.86 | $0.00 | 375 |
| 2023-03-30 | 86.86 | $0.00 | — |
| 2023-03-29 | 86.86 | $0.00 | — |
| 2023-03-28 | 86.86 | $0.00 | — |
| 2023-03-27 | 86.86 | $0.00 | — |
| 2023-03-24 | 86.86 | $0.00 | — |
| 2023-03-23 | 86.86 | $0.00 | — |
| 2023-03-22 | 86.86 | $0.00 | — |
| 2023-03-21 | 86.86 | $0.00 | — |
| 2023-03-20 | 86.86 | $0.00 | — |
| 2023-03-17 | 86.86 | $0.00 | — |
| 2023-03-16 | 86.86 | $0.00 | — |
| 2023-03-15 | 86.86 | $0.00 | — |
| 2023-03-14 | 86.86 | $0.00 | — |
| 2023-03-13 | 86.86 | $0.00 | — |
| 2023-03-10 | 86.86 | $0.00 | — |
| 2023-03-09 | 86.86 | $0.00 | — |
| 2023-03-08 | 86.86 | $0.00 | — |
| 2023-03-07 | 86.86 | $0.00 | — |
| 2023-03-06 | 86.86 | $0.00 | — |
| 2023-03-03 | 86.86 | $0.00 | — |
| 2023-03-02 | 86.86 | $0.00 | — |
| 2023-03-01 | 86.86 | $0.00 | — |
| 2023-02-28 | 86.86 | $0.00 | — |
| 2023-02-27 | 86.86 | $0.00 | — |
| 2023-02-24 | 86.86 | $0.00 | 150 |
| 2023-02-23 | 86.86 | $0.00 | — |
| 2023-02-22 | 86.86 | $0.00 | — |
| 2023-02-21 | 86.86 | $0.00 | — |
| 2023-02-17 | 86.86 | $0.00 | — |
| 2023-02-16 | 86.86 | $0.00 | — |
| 2023-02-15 | 86.86 | $0.00 | — |
| 2023-02-14 | 86.86 | $0.00 | — |
| 2023-02-13 | 86.86 | $0.00 | — |
| 2023-02-10 | 86.86 | $0.00 | — |
| 2023-02-09 | 86.86 | $0.00 | — |
| 2023-02-08 | 86.86 | $0.00 | — |
| 2023-02-07 | 86.86 | $0.00 | — |
| 2023-02-06 | 86.86 | $0.00 | — |
| 2023-02-03 | 86.86 | $0.00 | — |
| 2023-02-02 | 86.86 | $0.00 | — |
| 2023-02-01 | 86.86 | $0.00 | — |
| 2023-01-31 | 86.86 | $0.00 | — |
| 2023-01-30 | 86.86 | $0.00 | — |
| 2023-01-27 | 86.86 | $0.00 | — |
| 2023-01-26 | 86.86 | $0.00 | — |
| 2023-01-25 | 86.86 | $0.00 | — |
| 2023-01-24 | 86.86 | $0.00 | — |
| 2023-01-23 | 86.86 | $0.00 | — |
| 2023-01-20 | 86.86 | $0.00 | — |
| 2023-01-19 | 86.86 | $0.00 | — |
| 2023-01-18 | 86.86 | $0.00 | — |
| 2023-01-17 | 86.86 | $0.00 | — |
| 2023-01-13 | 86.86 | $0.00 | — |
| 2023-01-12 | 86.86 | $0.00 | — |
| 2023-01-11 | 86.86 | $0.00 | — |
| 2023-01-10 | 86.86 | $0.00 | — |
| 2023-01-09 | 86.86 | $0.00 | — |
| 2023-01-06 | 86.86 | $0.00 | — |
| 2023-01-05 | 86.86 | $0.00 | — |
| 2023-01-04 | 86.86 | $0.00 | — |
| 2023-01-03 | 86.86 | $0.00 | — |
| 2022-12-30 | 86.86 | $0.00 | — |
| 2022-12-29 | 86.86 | $0.00 | — |
| 2022-12-28 | 86.86 | $0.00 | — |
| 2022-12-27 | 86.86 | $0.00 | — |
| 2022-12-23 | 86.86 | $0.00 | — |
| 2022-12-22 | 86.86 | $0.00 | — |
| 2022-12-21 | 86.86 | $0.00 | — |
| 2022-12-20 | 86.86 | $0.00 | — |
| 2022-12-19 | 86.86 | $0.00 | — |
| 2022-12-16 | 86.86 | $0.00 | — |
| 2022-12-15 | 86.86 | $0.00 | — |
| 2022-12-14 | 86.86 | $0.00 | — |
| 2022-12-13 | 86.86 | $0.00 | — |
| 2022-12-12 | 86.86 | $0.00 | — |
| 2022-12-09 | 86.86 | $0.00 | — |
| 2022-12-08 | 86.86 | $0.00 | — |
| 2022-12-07 | 86.86 | $0.00 | — |
| 2022-12-06 | 86.86 | $0.00 | — |
| 2022-12-05 | 86.86 | $0.00 | — |
| 2022-12-02 | 86.86 | $0.00 | — |
| 2022-12-01 | 86.86 | $0.00 | — |
| 2022-11-30 | 86.86 | $0.00 | — |
| 2022-11-29 | 86.86 | $0.00 | — |
| 2022-11-28 | 86.86 | $0.00 | — |
| 2022-11-25 | 86.86 | $0.00 | — |
| 2022-11-23 | 86.86 | $0.00 | — |
| 2022-11-22 | 86.86 | $0.00 | — |
| 2022-11-21 | 86.86 | $0.00 | — |
| 2022-11-18 | 86.86 | $0.00 | — |
| 2022-11-17 | 86.86 | $0.00 | — |
| 2022-11-16 | 86.86 | $0.00 | — |
| 2022-11-15 | 86.86 | $0.00 | — |
| 2022-11-14 | 86.86 | $0.00 | — |
| 2022-11-11 | 86.86 | $0.00 | — |
| 2022-11-10 | 86.86 | $0.00 | — |
| 2022-11-09 | 86.86 | $0.00 | — |
| 2022-11-08 | 86.86 | $0.00 | — |
| 2022-11-07 | 86.86 | $0.00 | — |
| 2022-11-04 | 86.86 | $0.00 | — |
| 2022-11-03 | 86.86 | $0.00 | — |
| 2022-11-02 | 86.86 | $0.00 | — |
| 2022-11-01 | 86.86 | $0.00 | — |
| 2022-10-31 | 86.86 | $0.00 | — |
| 2022-10-28 | 86.86 | $0.00 | — |
| 2022-10-27 | 86.86 | $0.00 | — |
| 2022-10-26 | 86.86 | $0.00 | — |
| 2022-10-25 | 86.86 | $0.00 | — |
| 2022-10-24 | 86.86 | $0.00 | — |
| 2022-10-21 | 86.86 | $0.00 | — |
| 2022-10-20 | 86.86 | $0.00 | — |
| 2022-10-19 | 86.86 | $0.00 | — |
| 2022-10-18 | 86.86 | $0.00 | — |
| 2022-10-17 | 86.86 | $0.00 | — |
| 2022-10-14 | 86.86 | $0.00 | — |
| 2022-10-13 | 86.86 | $0.00 | — |
| 2022-10-12 | 86.86 | $0.00 | — |
| 2022-10-11 | 86.86 | $0.00 | — |
| 2022-10-10 | 86.86 | $0.00 | — |
| 2022-10-07 | 86.86 | $0.00 | — |
| 2022-10-06 | 86.86 | $0.00 | — |
| 2022-10-05 | 86.86 | $0.00 | — |
| 2022-10-04 | 86.86 | $0.00 | — |
| 2022-10-03 | 86.86 | $0.00 | — |
| 2022-09-30 | 86.86 | $0.00 | — |
| 2022-09-29 | 86.86 | $0.00 | — |
| 2022-09-28 | 86.86 | $0.00 | — |
| 2022-09-27 | 86.86 | $0.00 | — |
| 2022-09-26 | 86.85 | $0.00 | — |
| 2022-09-23 | 86.85 | $0.00 | — |
| 2022-09-22 | 86.85 | $0.00 | — |
| 2022-09-21 | 86.85 | $0.00 | — |
| 2022-09-20 | 86.85 | $0.00 | — |
| 2022-09-19 | 86.85 | $0.00 | — |
| 2022-09-16 | 86.85 | $0.00 | — |
| 2022-09-15 | 86.85 | $0.00 | — |
| 2022-09-14 | 86.85 | $0.00 | — |
| 2022-09-13 | 86.85 | $0.00 | — |
| 2022-09-12 | 86.85 | $0.00 | — |
| 2022-09-09 | 86.85 | $0.00 | — |
| 2022-09-08 | 86.85 | $0.00 | — |
| 2022-09-07 | 86.85 | $0.00 | — |
| 2022-09-06 | 86.85 | $0.00 | — |
| 2022-09-02 | 86.85 | $0.00 | — |
| 2022-09-01 | 86.85 | $0.00 | — |
| 2022-08-31 | 86.85 | $0.00 | — |
| 2022-08-30 | 86.85 | $0.00 | — |
| 2022-08-29 | 86.85 | $0.00 | — |
| 2022-08-26 | 86.85 | $0.00 | — |
| 2022-08-25 | 86.85 | $0.00 | — |
| 2022-08-24 | 86.85 | $0.00 | — |
| 2022-08-23 | 86.85 | $0.00 | — |
| 2022-08-22 | 86.85 | $0.00 | — |
| 2022-08-19 | 86.85 | $0.00 | — |
| 2022-08-18 | 86.85 | $0.00 | — |
| 2022-08-17 | 86.85 | $0.00 | — |
| 2022-08-16 | 86.85 | $0.00 | — |
| 2022-08-15 | 86.84 | $0.00 | — |
| 2022-08-12 | 86.84 | $0.00 | — |
| 2022-08-11 | 86.84 | $0.00 | — |
| 2022-08-10 | 86.84 | $0.00 | — |
| 2022-08-09 | 86.84 | $0.00 | — |
| 2022-08-08 | 86.84 | $0.00 | — |
| 2022-08-05 | 86.84 | $0.00 | — |
| 2022-08-04 | 86.84 | $0.00 | — |
| 2022-08-03 | 86.84 | $0.00 | — |
| 2022-08-02 | 86.84 | $0.00 | — |
| 2022-08-01 | 86.84 | $0.00 | — |
| 2022-07-29 | 86.84 | $0.00 | — |
| 2022-07-28 | 86.83 | $0.00 | — |
| 2022-07-27 | 86.83 | $0.00 | — |
| 2022-07-26 | 86.83 | $0.00 | — |
| 2022-07-25 | 86.83 | $0.00 | — |
| 2022-07-22 | 86.83 | $0.00 | — |
| 2022-07-21 | 86.83 | $0.00 | — |
| 2022-07-20 | 86.83 | $0.00 | — |
| 2022-07-19 | 86.82 | $0.00 | — |
| 2022-07-18 | 86.82 | $0.00 | — |
| 2022-07-15 | 86.82 | $0.00 | — |
| 2022-07-14 | 86.82 | $0.00 | — |
| 2022-07-13 | 86.82 | $0.00 | — |
| 2022-07-12 | 86.81 | $0.00 | — |
| 2022-07-11 | 86.81 | $0.00 | — |
| 2022-07-08 | 86.81 | $0.00 | — |
| 2022-07-07 | 86.81 | $0.00 | — |
| 2022-07-06 | 86.80 | $0.00 | — |
| 2022-07-05 | 86.80 | $0.00 | — |
| 2022-07-01 | 86.80 | $0.00 | — |
| 2022-06-30 | 86.79 | $0.00 | — |
| 2022-06-29 | 86.79 | $0.00 | — |
| 2022-06-28 | 86.79 | $0.00 | — |
| 2022-06-27 | 86.78 | $0.00 | — |
| 2022-06-24 | 86.78 | $0.00 | — |
| 2022-06-23 | 86.78 | $0.00 | — |
| 2022-06-22 | 86.77 | $0.00 | — |
| 2022-06-21 | 86.77 | $0.00 | — |
| 2022-06-17 | 86.76 | $0.00 | — |
| 2022-06-16 | 86.76 | $0.00 | — |
| 2022-06-15 | 86.75 | $0.00 | — |
| 2022-06-14 | 86.75 | $0.00 | — |
| 2022-06-13 | 86.74 | $0.00 | — |
| 2022-06-10 | 86.73 | $0.00 | — |
| 2022-06-09 | 86.73 | $0.00 | — |
| 2022-06-08 | 86.72 | $0.00 | — |
| 2022-06-07 | 86.71 | $0.00 | — |
| 2022-06-06 | 86.71 | $0.00 | — |
| 2022-06-03 | 86.70 | $0.00 | — |
| 2022-06-02 | 86.69 | $0.00 | — |
| 2022-06-01 | 86.68 | $0.00 | — |
| 2022-05-31 | 86.67 | $0.00 | — |
| 2022-05-27 | 86.66 | $0.00 | — |
| 2022-05-26 | 86.65 | $0.00 | — |
| 2022-05-25 | 86.64 | $0.00 | — |
| 2022-05-24 | 86.63 | $0.00 | — |
| 2022-05-23 | 86.62 | $0.00 | — |
| 2022-05-20 | 86.60 | $0.00 | — |
| 2022-05-19 | 86.59 | $0.00 | — |
| 2022-05-18 | 86.58 | $0.00 | — |
| 2022-05-17 | 86.56 | $0.00 | — |
| 2022-05-16 | 86.55 | $0.00 | — |
| 2022-05-13 | 86.53 | $0.00 | — |
| 2022-05-12 | 86.51 | $0.00 | — |
| 2022-05-11 | 86.50 | $0.00 | — |
| 2022-05-10 | 86.48 | $0.00 | — |
| 2022-05-09 | 86.46 | $0.00 | — |
| 2022-05-06 | 86.43 | $0.00 | — |
| 2022-05-05 | 86.41 | $0.00 | — |
| 2022-05-04 | 86.39 | $0.00 | — |
| 2022-05-03 | 86.36 | $0.00 | — |
| 2022-05-02 | 86.34 | $0.00 | — |
| 2022-04-29 | 86.31 | $0.00 | — |
| 2022-04-28 | 86.28 | $0.00 | — |
| 2022-04-27 | 86.25 | $0.00 | — |
| 2022-04-26 | 86.22 | $0.00 | — |
| 2022-04-25 | 86.19 | $0.00 | — |
| 2022-04-22 | 86.15 | $0.00 | — |
| 2022-04-21 | 86.11 | $0.00 | — |
| 2022-04-20 | 86.08 | $0.00 | — |
| 2022-04-19 | 86.03 | $0.00 | — |
| 2022-04-18 | 85.99 | $0.00 | — |
| 2022-04-14 | 85.94 | $0.00 | — |
| 2022-04-13 | 85.90 | $0.00 | — |
| 2022-04-12 | 85.85 | $0.00 | — |
| 2022-04-11 | 85.79 | $0.00 | — |
| 2022-04-08 | 85.74 | $0.00 | — |
| 2022-04-07 | 85.68 | $0.00 | — |
| 2022-04-06 | 85.62 | $0.00 | — |
| 2022-04-05 | 85.55 | $0.00 | — |
| 2022-04-04 | 85.48 | $0.00 | — |
| 2022-04-01 | 85.41 | $0.00 | — |
| 2022-03-31 | 85.33 | $0.00 | — |
| 2022-03-30 | 85.25 | $0.00 | — |
| 2022-03-29 | 85.17 | $0.00 | — |
| 2022-03-28 | 85.08 | $0.00 | — |
| 2022-03-25 | 84.99 | $0.00 | — |
| 2022-03-24 | 84.89 | $0.00 | — |
| 2022-03-23 | 84.78 | $0.00 | — |
| 2022-03-22 | 84.67 | $0.00 | — |
| 2022-03-21 | 84.56 | $0.00 | — |
| 2022-03-18 | 84.44 | $0.00 | — |
| 2022-03-17 | 84.31 | $0.00 | — |
| 2022-03-16 | 84.18 | $0.00 | — |
| 2022-03-15 | 84.04 | $0.00 | — |
| 2022-03-14 | 83.89 | $0.00 | — |
| 2022-03-11 | 83.73 | $0.00 | — |
| 2022-03-10 | 83.57 | $0.00 | — |
| 2022-03-09 | 83.39 | $0.00 | — |
| 2022-03-08 | 83.21 | $0.00 | — |
| 2022-03-07 | 83.02 | $0.00 | — |
| 2022-03-04 | 82.82 | $0.00 | — |
| 2022-03-03 | 82.60 | $0.00 | — |
| 2022-03-02 | 82.38 | $0.00 | — |
| 2022-03-01 | 82.14 | $0.00 | — |
| 2022-02-28 | 81.90 | $0.00 | — |
| 2022-02-25 | 81.64 | $0.00 | — |
| 2022-02-24 | 81.36 | $0.00 | — |
| 2022-02-23 | 81.07 | $0.00 | — |
| 2022-02-22 | 80.77 | $0.00 | — |
| 2022-02-18 | 80.45 | $0.00 | — |
| 2022-02-17 | 80.11 | $0.00 | — |
| 2022-02-16 | 79.75 | $0.00 | — |
| 2022-02-15 | 79.38 | $0.00 | — |
| 2022-02-14 | 78.99 | $0.00 | — |
| 2022-02-11 | 78.57 | $0.00 | — |
| 2022-02-10 | 78.13 | $0.00 | — |
| 2022-02-09 | 77.68 | $0.00 | — |
| 2022-02-08 | 77.19 | $0.00 | — |
| 2022-02-07 | 76.68 | $0.00 | — |
| 2022-02-04 | 76.15 | $0.00 | — |
| 2022-02-03 | 75.58 | $0.00 | — |
| 2022-02-02 | 74.99 | $0.00 | — |
| 2022-02-01 | 74.37 | $0.00 | — |
| 2022-01-31 | 73.71 | $0.00 | — |
| 2022-01-28 | 73.02 | $0.00 | — |
| 2022-01-27 | 72.29 | $0.00 | — |
| 2022-01-26 | 71.52 | $0.00 | — |
| 2022-01-25 | 70.71 | $0.00 | — |
| 2022-01-24 | 69.87 | $0.00 | — |
| 2022-01-21 | 68.97 | $0.00 | — |
| 2022-01-20 | 68.03 | $0.00 | — |
| 2022-01-19 | 67.04 | $0.00 | — |
| 2022-01-18 | 66.00 | $0.00 | — |
| 2022-01-14 | 64.90 | $0.00 | — |
| 2022-01-13 | 63.74 | $0.00 | — |
| 2022-01-12 | 62.52 | $0.00 | — |
| 2022-01-11 | 61.24 | $0.00 | — |
| 2022-01-10 | 59.90 | $0.00 | — |
| 2022-01-07 | 58.48 | $0.00 | — |
| 2022-01-06 | 56.98 | $0.00 | — |
| 2022-01-05 | 55.41 | $0.00 | — |
| 2022-01-04 | 53.76 | $0.00 | — |
| 2022-01-03 | 52.01 | $0.00 | — |
| 2021-12-31 | 50.18 | $0.00 | 16300 |
| 2021-12-30 | 48.25 | $0.01 | — |
| 2021-12-29 | 48.23 | $0.01 | — |
| 2021-12-28 | 48.22 | $0.01 | — |
| 2021-12-27 | 48.20 | $0.01 | — |
| 2021-12-23 | 48.19 | $0.01 | — |
| 2021-12-22 | 48.17 | $0.01 | — |
| 2021-12-21 | 48.13 | $0.01 | — |
| 2021-12-20 | 48.09 | $0.01 | — |
| 2021-12-17 | 48.05 | $0.01 | — |
| 2021-12-16 | 48.01 | $0.01 | — |
| 2021-12-15 | 47.96 | $0.01 | — |
| 2021-12-14 | 47.91 | $0.01 | — |
| 2021-12-13 | 47.86 | $0.01 | — |
| 2021-12-10 | 47.80 | $0.01 | — |
| 2021-12-09 | 47.75 | $0.01 | — |
| 2021-12-08 | 47.69 | $0.01 | — |
| 2021-12-07 | 47.62 | $0.01 | — |
| 2021-12-06 | 47.56 | $0.01 | — |
| 2021-12-03 | 47.48 | $0.01 | — |
| 2021-12-02 | 47.41 | $0.01 | — |
| 2021-12-01 | 47.33 | $0.01 | — |
| 2021-11-30 | 47.25 | $0.01 | — |
| 2021-11-29 | 47.16 | $0.01 | — |
| 2021-11-26 | 47.07 | $0.01 | — |
| 2021-11-24 | 46.98 | $0.01 | — |
| 2021-11-23 | 46.88 | $0.01 | — |
| 2021-11-22 | 46.77 | $0.01 | — |
| 2021-11-19 | 46.66 | $0.01 | — |
| 2021-11-18 | 46.54 | $0.01 | — |
| 2021-11-17 | 46.42 | $0.01 | — |
| 2021-11-16 | 46.29 | $0.01 | — |
| 2021-11-15 | 46.15 | $0.01 | — |
| 2021-11-12 | 46.01 | $0.01 | — |
| 2021-11-11 | 45.85 | $0.01 | — |
| 2021-11-10 | 45.69 | $0.01 | — |
| 2021-11-09 | 45.53 | $0.01 | — |
| 2021-11-08 | 45.35 | $0.01 | — |
| 2021-11-05 | 45.16 | $0.01 | — |
| 2021-11-04 | 44.97 | $0.01 | — |
| 2021-11-03 | 44.76 | $0.01 | — |
| 2021-11-02 | 44.54 | $0.01 | — |
| 2021-11-01 | 44.31 | $0.01 | — |
| 2021-10-29 | 44.07 | $0.01 | — |
| 2021-10-28 | 43.82 | $0.01 | — |
| 2021-10-27 | 43.55 | $0.01 | — |
| 2021-10-26 | 43.27 | $0.01 | — |
| 2021-10-25 | 42.98 | $0.01 | — |
| 2021-10-22 | 42.66 | $0.01 | — |
| 2021-10-21 | 42.34 | $0.01 | — |
| 2021-10-20 | 41.99 | $0.01 | — |
| 2021-10-19 | 41.63 | $0.01 | — |
| 2021-10-18 | 41.25 | $0.01 | — |
| 2021-10-15 | 40.84 | $0.01 | — |
| 2021-10-14 | 40.42 | $0.01 | — |
| 2021-10-13 | 39.97 | $0.01 | — |
| 2021-10-12 | 39.50 | $0.01 | — |
| 2021-10-11 | 39.01 | $0.01 | — |
| 2021-10-08 | 38.49 | $0.01 | — |
| 2021-10-07 | 37.94 | $0.01 | — |
| 2021-10-06 | 37.37 | $0.01 | — |
| 2021-10-05 | 36.76 | $0.01 | — |
| 2021-10-04 | 36.12 | $0.01 | — |
| 2021-10-01 | 35.45 | $0.01 | — |
| 2021-09-30 | 34.74 | $0.01 | — |
| 2021-09-29 | 34.00 | $0.01 | — |
| 2021-09-28 | 33.21 | $0.01 | 148435 |
| 2021-09-27 | 32.39 | $0.00 | 2800 |
| 2021-09-24 | 32.85 | $0.00 | — |
| 2021-09-23 | 32.22 | $0.00 | 9225 |
| 2021-09-22 | 31.55 | $0.00 | — |
| 2021-09-21 | 31.38 | $0.00 | — |
| 2021-09-20 | 31.21 | $0.00 | 119100 |
| 2021-09-17 | 31.02 | $0.00 | — |
| 2021-09-16 | 30.09 | $0.00 | 635 |
| 2021-09-15 | 29.10 | $0.00 | — |
| 2021-09-14 | 28.06 | $0.00 | — |
| 2021-09-13 | 26.97 | $0.00 | — |
| 2021-09-10 | 25.82 | $0.00 | — |
| 2021-09-09 | 24.61 | $0.00 | — |
| 2021-09-08 | 23.33 | $0.00 | 100 |
| 2021-09-07 | 21.99 | $0.00 | — |
| 2021-09-03 | 20.39 | $0.00 | 180000 |
| 2021-09-02 | 18.71 | $0.00 | 10000 |
| 2021-09-01 | 17.11 | $0.01 | 133450 |
| 2021-08-31 | 15.25 | $0.00 | — |
| 2021-08-30 | 13.96 | $0.00 | 100 |
| 2021-08-27 | 12.61 | $0.00 | 118100 |
| 2021-08-26 | 11.19 | $0.00 | — |
| 2021-08-25 | 11.19 | $0.00 | 50400 |
| 2021-08-24 | 11.19 | $0.01 | 11500 |
| 2021-08-23 | 11.08 | $0.00 | 135200 |
| 2021-08-20 | 11.62 | $0.01 | 268993 |
| 2021-08-19 | 11.65 | $0.00 | 30000 |
| 2021-08-18 | 12.02 | $0.01 | — |
| 2021-08-17 | 11.99 | $0.01 | 60000 |
| 2021-08-16 | 11.97 | $0.01 | 1300 |
| 2021-08-13 | 11.50 | $0.01 | — |
| 2021-08-12 | 11.01 | $0.01 | 54300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected